Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-17 00:00:00.402 351 18175.02 73.85 52719.20 88888.00 2006-12-17 00:00:00.902 351 18174.97 73.80 52719.13 88888.00 2006-12-17 00:00:01.402 351 18175.01 73.87 52719.01 88888.00 2006-12-17 00:00:01.902 351 18175.09 73.99 52719.06 88888.00 2006-12-17 00:00:02.402 351 18175.02 74.04 52719.07 88888.00 2006-12-17 00:00:02.902 351 18174.94 73.96 52719.24 88888.00 2006-12-17 00:00:03.402 351 18174.83 73.92 52719.28 88888.00 2006-12-17 00:00:03.902 351 18175.01 73.96 52719.40 88888.00 2006-12-17 00:00:04.402 351 18175.09 74.04 52719.43 88888.00 2006-12-17 00:00:04.902 351 18175.20 74.10 52719.26 88888.00 2006-12-17 00:00:05.402 351 18175.05 74.12 52719.25 88888.00 2006-12-17 00:00:05.902 351 18174.98 74.13 52719.43 88888.00 2006-12-17 00:00:06.402 351 18174.89 74.12 52719.38 88888.00 2006-12-17 00:00:06.902 351 18174.93 74.17 52719.36 88888.00 2006-12-17 00:00:07.402 351 18174.95 74.24 52719.33 88888.00 2006-12-17 00:00:07.902 351 18175.00 74.23 52719.33 88888.00 2006-12-17 00:00:08.402 351 18174.94 74.31 52719.31 88888.00 2006-12-17 00:00:08.902 351 18174.91 74.33 52719.38 88888.00 2006-12-17 00:00:09.402 351 18174.93 74.29 52719.49 88888.00 2006-12-17 00:00:09.902 351 18174.84 74.36 52719.43 88888.00 2006-12-17 00:00:10.402 351 18174.81 74.40 52719.57 88888.00 2006-12-17 00:00:10.902 351 18174.72 74.38 52719.59 88888.00 2006-12-17 00:00:11.402 351 18174.67 74.48 52719.63 88888.00 2006-12-17 00:00:11.902 351 18174.70 74.45 52719.59 88888.00 2006-12-17 00:00:12.402 351 18174.70 74.40 52719.55 88888.00 2006-12-17 00:00:12.902 351 18174.61 74.48 52719.58 88888.00 2006-12-17 00:00:13.402 351 18174.69 74.48 52719.69 88888.00 2006-12-17 00:00:13.902 351 18174.70 74.44 52719.67 88888.00 2006-12-17 00:00:14.402 351 18174.70 74.46 52719.73 88888.00 2006-12-17 00:00:14.902 351 18174.69 74.47 52719.66 88888.00 2006-12-17 00:00:15.402 351 18174.57 74.43 52719.63 88888.00 2006-12-17 00:00:15.902 351 18174.50 74.41 52719.68 88888.00 2006-12-17 00:00:16.402 351 18174.45 74.43 52719.68 88888.00 2006-12-17 00:00:16.902 351 18174.46 74.41 52719.71 88888.00 2006-12-17 00:00:17.402 351 18174.45 74.36 52719.75 88888.00 2006-12-17 00:00:17.902 351 18174.34 74.35 52719.67 88888.00 2006-12-17 00:00:18.402 351 18174.28 74.41 52719.70 88888.00 2006-12-17 00:00:18.902 351 18174.33 74.31 52719.79 88888.00 2006-12-17 00:00:19.402 351 18174.18 74.29 52719.70 88888.00 2006-12-17 00:00:19.902 351 18174.13 74.30 52719.77 88888.00 2006-12-17 00:00:20.402 351 18174.06 74.20 52719.70 88888.00 2006-12-17 00:00:20.902 351 18174.01 74.08 52719.65 88888.00 2006-12-17 00:00:21.402 351 18173.97 74.02 52719.60 88888.00 2006-12-17 00:00:21.902 351 18173.97 74.03 52719.57 88888.00 2006-12-17 00:00:22.402 351 18174.13 74.00 52719.68 88888.00 2006-12-17 00:00:22.902 351 18173.96 73.91 52719.64 88888.00 2006-12-17 00:00:23.402 351 18173.80 73.95 52719.58 88888.00 2006-12-17 00:00:23.902 351 18173.79 73.91 52719.68 88888.00 2006-12-17 00:00:24.402 351 18173.79 73.94 52719.69 88888.00 2006-12-17 00:00:24.902 351 18173.80 73.88 52719.58 88888.00 2006-12-17 00:00:25.402 351 18173.82 73.79 52719.57 88888.00 2006-12-17 00:00:25.902 351 18173.82 73.74 52719.63 88888.00 2006-12-17 00:00:26.402 351 18173.78 73.81 52719.52 88888.00 2006-12-17 00:00:26.902 351 18173.50 73.75 52719.58 88888.00 2006-12-17 00:00:27.402 351 18173.49 73.73 52719.59 88888.00 2006-12-17 00:00:27.902 351 18173.61 73.70 52719.66 88888.00 2006-12-17 00:00:28.402 351 18173.58 73.63 52719.67 88888.00 2006-12-17 00:00:28.902 351 18173.52 73.63 52719.57 88888.00 2006-12-17 00:00:29.402 351 18173.50 73.58 52719.57 88888.00 2006-12-17 00:00:29.902 351 18173.45 73.57 52719.55 88888.00 2006-12-17 00:00:30.402 351 18173.46 73.55 52719.48 88888.00 2006-12-17 00:00:30.902 351 18173.46 73.51 52719.44 88888.00 2006-12-17 00:00:31.402 351 18173.49 73.54 52719.40 88888.00 2006-12-17 00:00:31.902 351 18173.52 73.51 52719.33 88888.00 2006-12-17 00:00:32.402 351 18173.39 73.42 52719.40 88888.00 2006-12-17 00:00:32.902 351 18173.40 73.45 52719.51 88888.00 2006-12-17 00:00:33.402 351 18173.50 73.53 52719.63 88888.00 2006-12-17 00:00:33.902 351 18173.59 73.44 52719.66 88888.00 2006-12-17 00:00:34.402 351 18173.52 73.43 52719.55 88888.00 2006-12-17 00:00:34.902 351 18173.43 73.42 52719.35 88888.00 2006-12-17 00:00:35.402 351 18173.46 73.35 52719.37 88888.00 2006-12-17 00:00:35.902 351 18173.48 73.36 52719.49 88888.00 2006-12-17 00:00:36.402 351 18173.46 73.35 52719.45 88888.00 2006-12-17 00:00:36.902 351 18173.35 73.24 52719.47 88888.00 2006-12-17 00:00:37.402 351 18173.39 73.09 52719.44 88888.00 2006-12-17 00:00:37.902 351 18173.34 73.15 52719.42 88888.00 2006-12-17 00:00:38.402 351 18173.30 73.12 52719.43 88888.00 2006-12-17 00:00:38.902 351 18173.32 73.04 52719.42 88888.00 2006-12-17 00:00:39.402 351 18173.37 72.98 52719.46 88888.00 2006-12-17 00:00:39.902 351 18173.30 72.90 52719.49 88888.00 2006-12-17 00:00:40.402 351 18173.20 72.86 52719.60 88888.00 2006-12-17 00:00:40.902 351 18173.15 72.82 52719.55 88888.00 2006-12-17 00:00:41.402 351 18173.08 72.84 52719.59 88888.00 2006-12-17 00:00:41.902 351 18173.12 72.79 52719.46 88888.00 2006-12-17 00:00:42.402 351 18173.12 72.73 52719.43 88888.00 2006-12-17 00:00:42.902 351 18173.10 72.79 52719.63 88888.00 2006-12-17 00:00:43.402 351 18173.16 72.74 52719.63 88888.00 2006-12-17 00:00:43.902 351 18173.18 72.71 52719.61 88888.00 2006-12-17 00:00:44.402 351 18173.21 72.64 52719.63 88888.00 2006-12-17 00:00:44.902 351 18173.12 72.58 52719.69 88888.00 2006-12-17 00:00:45.402 351 18173.19 72.50 52719.78 88888.00 2006-12-17 00:00:45.902 351 18173.09 72.48 52719.77 88888.00 2006-12-17 00:00:46.402 351 18173.08 72.46 52719.71 88888.00 2006-12-17 00:00:46.902 351 18172.98 72.38 52719.66 88888.00 2006-12-17 00:00:47.402 351 18172.89 72.36 52719.67 88888.00 2006-12-17 00:00:47.902 351 18172.91 72.26 52719.55 88888.00 2006-12-17 00:00:48.402 351 18172.80 72.15 52719.56 88888.00 2006-12-17 00:00:48.902 351 18172.70 71.98 52719.60 88888.00 2006-12-17 00:00:49.402 351 18172.77 71.98 52719.75 88888.00 2006-12-17 00:00:49.902 351 18172.73 71.92 52719.73 88888.00 2006-12-17 00:00:50.402 351 18172.77 71.92 52719.69 88888.00 2006-12-17 00:00:50.902 351 18172.65 71.92 52719.86 88888.00 2006-12-17 00:00:51.402 351 18172.71 71.83 52719.96 88888.00 2006-12-17 00:00:51.902 351 18172.70 71.69 52719.81 88888.00 2006-12-17 00:00:52.402 351 18172.67 71.62 52719.71 88888.00 2006-12-17 00:00:52.902 351 18172.71 71.53 52719.60 88888.00 2006-12-17 00:00:53.402 351 18172.69 71.51 52719.60 88888.00 2006-12-17 00:00:53.902 351 18172.62 71.48 52719.67 88888.00 2006-12-17 00:00:54.402 351 18172.56 71.43 52719.78 88888.00 2006-12-17 00:00:54.902 351 18172.56 71.36 52719.79 88888.00 2006-12-17 00:00:55.402 351 18172.56 71.34 52719.75 88888.00 2006-12-17 00:00:55.902 351 18172.49 71.30 52719.71 88888.00 2006-12-17 00:00:55.402 351 18172.41 71.20 52719.69 88888.00 2006-12-17 00:00:56.902 351 18172.31 71.18 52719.65 88888.00 2006-12-17 00:00:57.402 351 18172.32 71.12 52719.69 88888.00 2006-12-17 00:00:57.902 351 18172.28 71.06 52719.75 88888.00 2006-12-17 00:00:58.402 351 18172.25 71.15 52719.73 88888.00 2006-12-17 00:00:58.902 351 18172.22 71.09 52719.67 88888.00 2006-12-17 00:00:59.402 351 18172.20 70.96 52719.72 88888.00 2006-12-17 00:00:59.902 351 18172.11 70.94 52719.73 88888.00 2006-12-17 00:01:00.402 351 18172.01 71.00 52719.75 88888.00 2006-12-17 00:01:00.902 351 18171.68 71.04 52719.77 88888.00 2006-12-17 00:01:01.402 351 18171.64 70.99 52719.79 88888.00 2006-12-17 00:01:01.902 351 18171.67 70.95 52719.86 88888.00 2006-12-17 00:01:02.402 351 18171.58 70.88 52719.84 88888.00 2006-12-17 00:01:02.902 351 18171.58 70.85 52719.72 88888.00 2006-12-17 00:01:03.402 351 18171.54 70.83 52719.78 88888.00 2006-12-17 00:01:03.902 351 18171.41 70.76 52719.88 88888.00 2006-12-17 00:01:04.402 351 18171.49 70.77 52719.95 88888.00 2006-12-17 00:01:04.902 351 18171.66 70.77 52719.99 88888.00 2006-12-17 00:01:05.402 351 18171.63 70.69 52719.95 88888.00 2006-12-17 00:01:05.902 351 18171.66 70.69 52719.94 88888.00 2006-12-17 00:01:06.402 351 18171.56 70.64 52719.88 88888.00 2006-12-17 00:01:06.902 351 18171.46 70.64 52719.87 88888.00 2006-12-17 00:01:07.402 351 18171.44 70.64 52719.91 88888.00 2006-12-17 00:01:07.902 351 18171.37 70.63 52719.92 88888.00 2006-12-17 00:01:08.402 351 18171.35 70.58 52719.84 88888.00 2006-12-17 00:01:08.902 351 18171.43 70.53 52719.83 88888.00 2006-12-17 00:01:09.402 351 18171.31 70.57 52720.00 88888.00 2006-12-17 00:01:09.902 351 18171.28 70.62 52720.04 88888.00 2006-12-17 00:01:10.402 351 18171.26 70.62 52720.00 88888.00 2006-12-17 00:01:10.902 351 18171.29 70.56 52719.98 88888.00 2006-12-17 00:01:11.402 351 18171.19 70.48 52719.90 88888.00 2006-12-17 00:01:11.902 351 18171.04 70.44 52719.67 88888.00 2006-12-17 00:01:12.402 351 18171.21 70.48 52719.71 88888.00 2006-12-17 00:01:12.902 351 18171.33 70.36 52719.78 88888.00 2006-12-17 00:01:13.402 351 18171.31 70.29 52719.81 88888.00 2006-12-17 00:01:13.902 351 18171.39 70.30 52719.81 88888.00 2006-12-17 00:01:14.402 351 18171.42 70.31 52719.87 88888.00 2006-12-17 00:01:14.902 351 18171.46 70.34 52719.93 88888.00 2006-12-17 00:01:15.402 351 18171.44 70.32 52719.83 88888.00 2006-12-17 00:01:15.902 351 18171.36 70.23 52719.70 88888.00 2006-12-17 00:01:16.402 351 18171.45 70.31 52719.77 88888.00 2006-12-17 00:01:16.902 351 18171.43 70.30 52719.75 88888.00 2006-12-17 00:01:17.402 351 18171.43 70.34 52719.66 88888.00 2006-12-17 00:01:17.902 351 18171.46 70.42 52719.61 88888.00 2006-12-17 00:01:18.402 351 18171.40 70.42 52719.63 88888.00 2006-12-17 00:01:18.902 351 18171.49 70.36 52719.61 88888.00 2006-12-17 00:01:19.402 351 18171.57 70.45 52719.53 88888.00 2006-12-17 00:01:19.902 351 18171.56 70.38 52719.46 88888.00 2006-12-17 00:01:20.402 351 18171.61 70.32 52719.46 88888.00 2006-12-17 00:01:20.902 351 18171.55 70.34 52719.49 88888.00 2006-12-17 00:01:21.402 351 18171.56 70.41 52719.48 88888.00 2006-12-17 00:01:21.902 351 18171.71 70.50 52719.41 88888.00 2006-12-17 00:01:22.402 351 18171.63 70.46 52719.40 88888.00 2006-12-17 00:01:22.902 351 18171.63 70.53 52719.44 88888.00 2006-12-17 00:01:23.402 351 18171.64 70.56 52719.47 88888.00 2006-12-17 00:01:23.902 351 18171.74 70.62 52719.52 88888.00 2006-12-17 00:01:24.402 351 18171.68 70.58 52719.35 88888.00 2006-12-17 00:01:24.902 351 18171.63 70.56 52719.29 88888.00 2006-12-17 00:01:25.402 351 18171.72 70.61 52719.30 88888.00 2006-12-17 00:01:25.902 351 18171.72 70.66 52719.26 88888.00 2006-12-17 00:01:26.402 351 18171.69 70.73 52719.26 88888.00 2006-12-17 00:01:26.902 351 18171.63 70.70 52719.21 88888.00 2006-12-17 00:01:27.402 351 18171.60 70.78 52719.18 88888.00 2006-12-17 00:01:27.902 351 18171.53 70.91 52719.11 88888.00 2006-12-17 00:01:28.402 351 18171.45 71.01 52719.08 88888.00 2006-12-17 00:01:28.902 351 18171.43 71.07 52719.23 88888.00 2006-12-17 00:01:29.399 351 18171.54 71.07 52719.31 88888.00 2006-12-17 00:01:29.909 351 18171.58 71.07 52719.36 88888.00 2006-12-17 00:01:30.409 351 18171.51 71.05 52719.35 88888.00 2006-12-17 00:01:30.909 351 18171.51 71.00 52719.35 88888.00 2006-12-17 00:01:31.409 351 18171.58 70.98 52719.36 88888.00 2006-12-17 00:01:31.909 351 18171.53 71.01 52719.33 88888.00 2006-12-17 00:01:32.409 351 18171.54 71.06 52719.25 88888.00 2006-12-17 00:01:32.909 351 18171.50 71.16 52719.15 88888.00 2006-12-17 00:01:33.409 351 18171.47 71.28 52719.14 88888.00 2006-12-17 00:01:33.909 351 18171.40 71.31 52719.25 88888.00 2006-12-17 00:01:34.409 351 18171.35 71.26 52719.36 88888.00 2006-12-17 00:01:34.909 351 18171.35 71.39 52719.37 88888.00 2006-12-17 00:01:35.409 351 18171.35 71.45 52719.26 88888.00 2006-12-17 00:01:35.909 351 18171.25 71.43 52719.35 88888.00 2006-12-17 00:01:36.409 351 18171.30 71.37 52719.37 88888.00 2006-12-17 00:01:36.909 351 18171.41 71.34 52719.20 88888.00 2006-12-17 00:01:37.409 351 18171.39 71.36 52719.05 88888.00 2006-12-17 00:01:37.909 351 18171.23 71.36 52719.07 88888.00 2006-12-17 00:01:38.409 351 18171.26 71.33 52719.01 88888.00 2006-12-17 00:01:38.909 351 18171.31 71.29 52719.05 88888.00 2006-12-17 00:01:39.409 351 18171.31 71.29 52718.98 88888.00 2006-12-17 00:01:39.909 351 18171.22 71.28 52719.05 88888.00 2006-12-17 00:01:40.409 351 18171.14 71.25 52719.14 88888.00 2006-12-17 00:01:40.909 351 18171.19 71.17 52719.07 88888.00 2006-12-17 00:01:41.409 351 18171.28 71.11 52718.96 88888.00 2006-12-17 00:01:41.909 351 18171.19 71.08 52718.94 88888.00 2006-12-17 00:01:42.409 351 18171.20 71.10 52718.94 88888.00 2006-12-17 00:01:42.909 351 18171.12 71.13 52718.85 88888.00 2006-12-17 00:01:43.409 351 18171.06 71.05 52718.90 88888.00 2006-12-17 00:01:43.909 351 18171.12 71.04 52718.90 88888.00 2006-12-17 00:01:44.409 351 18171.19 71.03 52718.80 88888.00 2006-12-17 00:01:44.909 351 18171.15 70.98 52718.75 88888.00 2006-12-17 00:01:45.409 351 18171.21 70.87 52718.80 88888.00 2006-12-17 00:01:45.909 351 18171.24 70.81 52718.62 88888.00 2006-12-17 00:01:46.409 351 18171.00 70.69 52718.53 88888.00 2006-12-17 00:01:46.909 351 18170.80 70.58 52718.52 88888.00 2006-12-17 00:01:47.409 351 18170.82 70.55 52718.53 88888.00 2006-12-17 00:01:47.909 351 18170.75 70.47 52718.67 88888.00 2006-12-17 00:01:48.409 351 18170.59 70.43 52718.67 88888.00 2006-12-17 00:01:48.909 351 18170.60 70.48 52718.59 88888.00 2006-12-17 00:01:49.409 351 18170.66 70.42 52718.54 88888.00 2006-12-17 00:01:49.909 351 18170.56 70.38 52718.29 88888.00 2006-12-17 00:01:50.409 351 18170.56 70.42 52718.31 88888.00 2006-12-17 00:01:50.909 351 18170.43 70.45 52718.30 88888.00 2006-12-17 00:01:51.409 351 18170.34 70.38 52718.32 88888.00 2006-12-17 00:01:51.909 351 18170.41 70.30 52718.39 88888.00 2006-12-17 00:01:52.409 351 18170.46 70.25 52718.41 88888.00 2006-12-17 00:01:52.909 351 18170.39 70.21 52718.31 88888.00 2006-12-17 00:01:53.409 351 18170.31 70.19 52718.26 88888.00 2006-12-17 00:01:53.909 351 18170.36 70.19 52718.32 88888.00 2006-12-17 00:01:54.409 351 18170.24 70.16 52718.43 88888.00 2006-12-17 00:01:54.909 351 18170.28 70.07 52718.48 88888.00 2006-12-17 00:01:55.409 351 18170.19 70.06 52718.53 88888.00 2006-12-17 00:01:55.909 351 18170.20 70.09 52718.51 88888.00 2006-12-17 00:01:56.409 351 18170.20 70.08 52718.52 88888.00 2006-12-17 00:01:56.909 351 18170.22 70.01 52718.52 88888.00 2006-12-17 00:01:57.409 351 18170.25 69.96 52718.59 88888.00 2006-12-17 00:01:57.909 351 18170.26 69.98 52718.54 88888.00 2006-12-17 00:01:58.409 351 18170.31 69.98 52718.45 88888.00 2006-12-17 00:01:58.909 351 18170.33 69.96 52718.50 88888.00 2006-12-17 00:01:59.409 351 18170.26 69.92 52718.57 88888.00 2006-12-17 00:01:59.909 351 18170.28 69.90 52718.67 88888.00 2006-12-17 00:02:00.409 351 18170.33 69.96 52718.77 88888.00 2006-12-17 00:02:00.909 351 18170.32 69.98 52718.87 88888.00 2006-12-17 00:02:01.409 351 18170.34 69.96 52718.73 88888.00 2006-12-17 00:02:01.909 351 18170.32 69.96 52718.68 88888.00 2006-12-17 00:02:02.409 351 18170.33 70.01 52718.78 88888.00 2006-12-17 00:02:02.909 351 18170.44 70.05 52718.78 88888.00 2006-12-17 00:02:03.409 351 18170.54 70.05 52718.75 88888.00 2006-12-17 00:02:03.909 351 18170.52 70.00 52718.76 88888.00 2006-12-17 00:02:04.409 351 18170.21 70.02 52718.80 88888.00 2006-12-17 00:02:04.909 351 18170.33 70.01 52718.75 88888.00 2006-12-17 00:02:05.409 351 18170.50 69.99 52718.70 88888.00 2006-12-17 00:02:05.909 351 18170.66 69.97 52718.65 88888.00 2006-12-17 00:02:06.409 351 18170.77 70.00 52718.54 88888.00 2006-12-17 00:02:06.909 351 18170.80 69.94 52718.50 88888.00 2006-12-17 00:02:07.409 351 18170.77 69.90 52718.66 88888.00 2006-12-17 00:02:07.909 351 18170.86 69.89 52718.73 88888.00 2006-12-17 00:02:08.409 351 18170.73 69.82 52718.79 88888.00 2006-12-17 00:02:08.909 351 18170.67 69.84 52718.82 88888.00 2006-12-17 00:02:09.409 351 18170.79 69.84 52718.84 88888.00 2006-12-17 00:02:09.909 351 18170.77 69.84 52718.86 88888.00 2006-12-17 00:02:10.409 351 18170.66 69.84 52718.98 88888.00 2006-12-17 00:02:10.909 351 18170.53 69.74 52718.98 88888.00 2006-12-17 00:02:11.409 351 18170.63 69.68 52718.84 88888.00 2006-12-17 00:02:11.909 351 18170.78 69.63 52718.73 88888.00 2006-12-17 00:02:12.409 351 18170.73 69.70 52718.76 88888.00 2006-12-17 00:02:12.909 351 18170.42 69.64 52718.76 88888.00 2006-12-17 00:02:13.409 351 18170.36 69.61 52718.84 88888.00 2006-12-17 00:02:13.909 351 18170.32 69.59 52718.79 88888.00 2006-12-17 00:02:14.409 351 18170.27 69.51 52718.76 88888.00 2006-12-17 00:02:14.909 351 18170.30 69.46 52718.70 88888.00 2006-12-17 00:02:15.409 351 18170.34 69.58 52718.64 88888.00 2006-12-17 00:02:15.909 351 18170.26 69.62 52718.68 88888.00 2006-12-17 00:02:16.409 351 18170.24 69.61 52718.73 88888.00 2006-12-17 00:02:16.909 351 18170.20 69.54 52718.66 88888.00 2006-12-17 00:02:17.409 351 18170.28 69.52 52718.74 88888.00 2006-12-17 00:02:17.909 351 18170.56 69.51 52718.70 88888.00 2006-12-17 00:02:18.409 351 18170.70 69.47 52718.73 88888.00 2006-12-17 00:02:18.909 351 18170.75 69.47 52718.71 88888.00 2006-12-17 00:02:19.409 351 18170.77 69.38 52718.64 88888.00 2006-12-17 00:02:19.909 351 18170.82 69.35 52718.70 88888.00 2006-12-17 00:02:20.409 351 18170.80 69.36 52718.68 88888.00 2006-12-17 00:02:20.909 351 18170.97 69.29 52718.66 88888.00 2006-12-17 00:02:21.409 351 18170.93 69.30 52718.63 88888.00 2006-12-17 00:02:21.909 351 18170.84 69.29 52718.48 88888.00 2006-12-17 00:02:22.409 351 18170.97 69.23 52718.45 88888.00 2006-12-17 00:02:22.909 351 18171.00 69.13 52718.44 88888.00 2006-12-17 00:02:23.409 351 18171.12 69.12 52718.37 88888.00 2006-12-17 00:02:23.909 351 18171.25 69.05 52718.37 88888.00 2006-12-17 00:02:24.409 351 18171.32 69.06 52718.43 88888.00 2006-12-17 00:02:24.909 351 18171.42 69.16 52718.50 88888.00 2006-12-17 00:02:25.409 351 18171.46 69.17 52718.45 88888.00 2006-12-17 00:02:25.909 351 18171.61 69.19 52718.48 88888.00 2006-12-17 00:02:26.409 351 18171.68 69.22 52718.50 88888.00 2006-12-17 00:02:26.909 351 18171.71 69.16 52718.51 88888.00 2006-12-17 00:02:27.409 351 18171.72 69.10 52718.47 88888.00 2006-12-17 00:02:27.909 351 18171.74 69.09 52718.47 88888.00 2006-12-17 00:02:28.409 351 18171.79 69.16 52718.52 88888.00 2006-12-17 00:02:28.909 351 18171.90 69.20 52718.49 88888.00 2006-12-17 00:02:29.409 351 18172.00 69.14 52718.37 88888.00 2006-12-17 00:02:29.909 351 18172.01 69.09 52718.30 88888.00 2006-12-17 00:02:30.409 351 18172.05 69.13 52718.19 88888.00 2006-12-17 00:02:30.909 351 18172.20 69.12 52718.02 88888.00 2006-12-17 00:02:31.409 351 18172.31 69.10 52718.03 88888.00 2006-12-17 00:02:31.909 351 18172.44 69.09 52718.04 88888.00 2006-12-17 00:02:32.409 351 18172.53 69.09 52718.01 88888.00 2006-12-17 00:02:32.909 351 18172.42 69.13 52718.05 88888.00 2006-12-17 00:02:33.409 351 18172.49 69.14 52718.04 88888.00 2006-12-17 00:02:33.909 351 18172.58 69.17 52718.02 88888.00 2006-12-17 00:02:34.409 351 18172.72 69.24 52718.10 88888.00 2006-12-17 00:02:34.909 351 18172.81 69.24 52718.14 88888.00 2006-12-17 00:02:35.409 351 18172.87 69.18 52718.12 88888.00 2006-12-17 00:02:35.909 351 18172.84 69.17 52718.05 88888.00 2006-12-17 00:02:36.409 351 18172.89 69.24 52718.04 88888.00 2006-12-17 00:02:36.909 351 18173.15 69.22 52718.05 88888.00 2006-12-17 00:02:37.409 351 18173.30 69.34 52717.97 88888.00 2006-12-17 00:02:37.909 351 18173.28 69.45 52717.98 88888.00 2006-12-17 00:02:38.409 351 18173.28 69.46 52718.01 88888.00 2006-12-17 00:02:38.909 351 18173.35 69.54 52717.94 88888.00 2006-12-17 00:02:39.409 351 18173.41 69.63 52717.89 88888.00 2006-12-17 00:02:39.909 351 18173.51 69.70 52717.84 88888.00 2006-12-17 00:02:40.409 351 18173.62 69.69 52717.80 88888.00 2006-12-17 00:02:40.909 351 18173.79 69.79 52717.89 88888.00 2006-12-17 00:02:41.409 351 18173.84 69.88 52717.87 88888.00 2006-12-17 00:02:41.909 351 18174.01 69.82 52717.87 88888.00 2006-12-17 00:02:42.409 351 18174.05 69.81 52717.90 88888.00 2006-12-17 00:02:42.909 351 18174.10 69.94 52717.86 88888.00 2006-12-17 00:02:43.409 351 18174.24 70.11 52717.78 88888.00 2006-12-17 00:02:43.909 351 18174.18 70.18 52717.85 88888.00 2006-12-17 00:02:44.409 351 18174.32 70.25 52717.92 88888.00 2006-12-17 00:02:44.909 351 18174.38 70.26 52717.90 88888.00 2006-12-17 00:02:45.409 351 18174.35 70.34 52717.90 88888.00 2006-12-17 00:02:45.909 351 18174.29 70.48 52717.96 88888.00 2006-12-17 00:02:46.409 351 18174.32 70.52 52717.85 88888.00 2006-12-17 00:02:46.909 351 18174.44 70.57 52717.87 88888.00 2006-12-17 00:02:47.409 351 18174.54 70.79 52717.93 88888.00 2006-12-17 00:02:47.909 351 18174.64 70.97 52717.85 88888.00 2006-12-17 00:02:48.409 351 18174.77 71.00 52717.74 88888.00 2006-12-17 00:02:48.909 351 18174.64 70.94 52717.68 88888.00 2006-12-17 00:02:49.409 351 18174.71 70.97 52717.82 88888.00 2006-12-17 00:02:49.909 351 18174.66 71.08 52717.83 88888.00 2006-12-17 00:02:50.409 351 18174.57 71.16 52717.92 88888.00 2006-12-17 00:02:50.909 351 18174.55 71.25 52718.07 88888.00 2006-12-17 00:02:51.409 351 18174.48 71.41 52718.03 88888.00 2006-12-17 00:02:51.909 351 18174.70 71.51 52718.04 88888.00 2006-12-17 00:02:52.409 351 18174.78 71.53 52718.08 88888.00 2006-12-17 00:02:52.909 351 18174.83 71.64 52718.07 88888.00 2006-12-17 00:02:53.409 351 18174.81 71.83 52717.97 88888.00 2006-12-17 00:02:53.909 351 18174.86 71.89 52717.95 88888.00 2006-12-17 00:02:54.409 351 18174.88 71.92 52717.95 88888.00 2006-12-17 00:02:54.909 351 18174.92 71.99 52717.97 88888.00 2006-12-17 00:02:55.409 351 18174.98 72.09 52718.12 88888.00 2006-12-17 00:02:55.909 351 18174.95 72.12 52718.24 88888.00 2006-12-17 00:02:56.409 351 18174.94 72.15 52718.35 88888.00 2006-12-17 00:02:56.909 351 18174.94 72.20 52718.38 88888.00 2006-12-17 00:02:57.409 351 18174.89 72.23 52718.38 88888.00 2006-12-17 00:02:57.909 351 18174.86 72.34 52718.37 88888.00 2006-12-17 00:02:58.409 351 18174.97 72.42 52718.41 88888.00 2006-12-17 00:02:58.909 351 18175.09 72.39 52718.29 88888.00 2006-12-17 00:02:59.409 351 18175.08 72.37 52718.36 88888.00 2006-12-17 00:02:59.909 351 18174.98 72.43 52718.45 88888.00 2006-12-17 00:03:00.409 351 18175.05 72.54 52718.45 88888.00 2006-12-17 00:03:00.909 351 18175.10 72.50 52718.37 88888.00 2006-12-17 00:03:01.409 351 18175.00 72.45 52718.40 88888.00 2006-12-17 00:03:01.909 351 18174.91 72.39 52718.44 88888.00 2006-12-17 00:03:02.409 351 18174.98 72.35 52718.44 88888.00 2006-12-17 00:03:02.909 351 18175.02 72.26 52718.43 88888.00 2006-12-17 00:03:03.409 351 18175.06 72.24 52718.51 88888.00 2006-12-17 00:03:03.909 351 18175.02 72.12 52718.68 88888.00 2006-12-17 00:03:04.409 351 18174.91 72.10 52718.75 88888.00 2006-12-17 00:03:04.909 351 18174.77 72.10 52718.66 88888.00 2006-12-17 00:03:05.409 351 18174.70 72.08 52718.60 88888.00 2006-12-17 00:03:05.909 351 18174.69 72.07 52718.54 88888.00 2006-12-17 00:03:06.409 351 18174.79 72.08 52718.68 88888.00 2006-12-17 00:03:06.909 351 18174.77 72.03 52718.70 88888.00 2006-12-17 00:03:07.409 351 18174.76 71.97 52718.68 88888.00 2006-12-17 00:03:07.909 351 18174.78 71.89 52718.59 88888.00 2006-12-17 00:03:08.409 351 18174.71 71.87 52718.57 88888.00 2006-12-17 00:03:08.909 351 18174.65 71.82 52718.63 88888.00 2006-12-17 00:03:09.409 351 18174.65 71.64 52718.67 88888.00 2006-12-17 00:03:09.909 351 18174.67 71.67 52718.72 88888.00 2006-12-17 00:03:10.409 351 18174.64 71.63 52718.78 88888.00 2006-12-17 00:03:10.909 351 18174.72 71.52 52718.79 88888.00 2006-12-17 00:03:11.409 351 18174.67 71.44 52718.88 88888.00 2006-12-17 00:03:11.909 351 18174.53 71.46 52718.84 88888.00 2006-12-17 00:03:12.409 351 18174.54 71.45 52718.88 88888.00 2006-12-17 00:03:12.909 351 18174.50 71.41 52719.02 88888.00 2006-12-17 00:03:13.409 351 18174.51 71.37 52719.00 88888.00 2006-12-17 00:03:13.909 351 18174.56 71.34 52719.01 88888.00 2006-12-17 00:03:14.409 351 18174.49 71.25 52718.99 88888.00 2006-12-17 00:03:14.909 351 18174.49 71.13 52718.94 88888.00 2006-12-17 00:03:15.409 351 18174.45 71.11 52719.07 88888.00 2006-12-17 00:03:15.909 351 18174.47 71.05 52719.10 88888.00 2006-12-17 00:03:16.409 351 18174.40 70.97 52719.18 88888.00 2006-12-17 00:03:16.909 351 18174.30 70.95 52719.17 88888.00 2006-12-17 00:03:17.409 351 18174.33 70.92 52719.10 88888.00 2006-12-17 00:03:17.909 351 18174.38 70.90 52719.10 88888.00 2006-12-17 00:03:18.409 351 18174.38 70.86 52719.07 88888.00 2006-12-17 00:03:18.909 351 18174.46 70.85 52719.08 88888.00 2006-12-17 00:03:19.409 351 18174.48 70.85 52719.02 88888.00 2006-12-17 00:03:19.909 351 18174.45 70.78 52719.07 88888.00 2006-12-17 00:03:20.409 351 18174.43 70.71 52719.14 88888.00 2006-12-17 00:03:20.909 351 18174.55 70.75 52719.18 88888.00 2006-12-17 00:03:21.409 351 18174.40 70.78 52719.03 88888.00 2006-12-17 00:03:21.909 351 18174.33 70.76 52719.01 88888.00 2006-12-17 00:03:22.409 351 18174.48 70.74 52719.07 88888.00 2006-12-17 00:03:22.909 351 18174.53 70.74 52719.01 88888.00 2006-12-17 00:03:23.409 351 18174.47 70.71 52719.01 88888.00 2006-12-17 00:03:23.909 351 18174.55 70.78 52719.21 88888.00 2006-12-17 00:03:24.409 351 18174.58 70.81 52719.29 88888.00 2006-12-17 00:03:24.909 351 18174.61 70.81 52719.23 88888.00 2006-12-17 00:03:25.409 351 18174.59 70.82 52719.18 88888.00 2006-12-17 00:03:25.909 351 18174.61 70.83 52719.20 88888.00 2006-12-17 00:03:26.409 351 18174.62 70.78 52719.31 88888.00 2006-12-17 00:03:26.909 351 18174.58 70.80 52719.34 88888.00 2006-12-17 00:03:27.409 351 18174.60 70.77 52719.22 88888.00 2006-12-17 00:03:27.909 351 18174.60 70.77 52719.15 88888.00 2006-12-17 00:03:28.409 351 18174.51 70.88 52719.25 88888.00 2006-12-17 00:03:28.909 351 18174.37 70.89 52719.35 88888.00 2006-12-17 00:03:29.409 351 18174.26 70.80 52719.35 88888.00 2006-12-17 00:03:29.909 351 18174.23 70.78 52719.33 88888.00 2006-12-17 00:03:30.409 351 18174.40 70.85 52719.47 88888.00 2006-12-17 00:03:30.909 351 18174.32 70.89 52719.52 88888.00 2006-12-17 00:03:31.409 351 18174.24 70.96 52719.47 88888.00 2006-12-17 00:03:31.909 351 18174.23 70.95 52719.48 88888.00 2006-12-17 00:03:32.409 351 18174.24 71.04 52719.49 88888.00 2006-12-17 00:03:32.909 351 18174.10 71.08 52719.47 88888.00 2006-12-17 00:03:33.409 351 18174.07 71.08 52719.46 88888.00 2006-12-17 00:03:33.909 351 18173.95 71.12 52719.40 88888.00 2006-12-17 00:03:34.409 351 18173.79 71.16 52719.53 88888.00 2006-12-17 00:03:34.909 351 18173.80 71.19 52719.46 88888.00 2006-12-17 00:03:35.409 351 18173.73 71.19 52719.44 88888.00 2006-12-17 00:03:35.909 351 18173.63 71.34 52719.69 88888.00 2006-12-17 00:03:36.409 351 18173.58 71.39 52719.82 88888.00 2006-12-17 00:03:36.909 351 18173.47 71.39 52719.80 88888.00 2006-12-17 00:03:37.409 351 18173.49 71.39 52719.73 88888.00 2006-12-17 00:03:37.909 351 18173.42 71.42 52719.87 88888.00 2006-12-17 00:03:38.409 351 18173.40 71.48 52719.93 88888.00 2006-12-17 00:03:38.909 351 18173.23 71.55 52719.90 88888.00 2006-12-17 00:03:39.409 351 18173.08 71.55 52719.80 88888.00 2006-12-17 00:03:39.909 351 18173.08 71.61 52719.83 88888.00 2006-12-17 00:03:40.409 351 18173.15 71.61 52719.72 88888.00 2006-12-17 00:03:40.909 351 18173.20 71.61 52719.77 88888.00 2006-12-17 00:03:41.409 351 18173.21 71.68 52719.80 88888.00 2006-12-17 00:03:41.909 351 18173.14 71.74 52719.82 88888.00 2006-12-17 00:03:42.409 351 18173.09 71.75 52719.91 88888.00 2006-12-17 00:03:42.909 351 18173.05 71.72 52719.93 88888.00 2006-12-17 00:03:43.409 351 18172.94 71.73 52719.94 88888.00 2006-12-17 00:03:43.909 351 18172.95 71.73 52719.89 88888.00 2006-12-17 00:03:44.409 351 18172.95 71.78 52719.81 88888.00 2006-12-17 00:03:44.909 351 18172.88 71.87 52719.82 88888.00 2006-12-17 00:03:45.409 351 18172.82 71.86 52719.77 88888.00 2006-12-17 00:03:45.909 351 18172.82 71.81 52719.81 88888.00 2006-12-17 00:03:46.409 351 18172.87 71.87 52719.73 88888.00 2006-12-17 00:03:46.909 351 18172.86 71.86 52719.66 88888.00 2006-12-17 00:03:47.409 351 18172.91 71.85 52719.68 88888.00 2006-12-17 00:03:47.909 351 18172.88 71.87 52719.76 88888.00 2006-12-17 00:03:48.409 351 18172.89 71.85 52719.66 88888.00 2006-12-17 00:03:48.909 351 18172.96 71.83 52719.67 88888.00 2006-12-17 00:03:49.409 351 18173.02 71.86 52719.72 88888.00 2006-12-17 00:03:49.909 351 18172.92 71.85 52719.73 88888.00 2006-12-17 00:03:50.409 351 18172.98 71.81 52719.67 88888.00 2006-12-17 00:03:50.909 351 18172.96 71.79 52719.64 88888.00 2006-12-17 00:03:51.409 351 18172.88 71.77 52719.71 88888.00 2006-12-17 00:03:51.909 351 18172.88 71.77 52719.72 88888.00 2006-12-17 00:03:52.409 351 18172.86 71.72 52719.75 88888.00 2006-12-17 00:03:52.909 351 18173.01 71.66 52719.78 88888.00 2006-12-17 00:03:53.409 351 18173.09 71.59 52719.73 88888.00 2006-12-17 00:03:53.909 351 18173.03 71.57 52719.66 88888.00 2006-12-17 00:03:54.409 351 18172.89 71.49 52719.60 88888.00 2006-12-17 00:03:54.909 351 18172.91 71.50 52719.59 88888.00 2006-12-17 00:03:55.409 351 18172.88 71.53 52719.56 88888.00 2006-12-17 00:03:55.909 351 18173.06 71.56 52719.49 88888.00 2006-12-17 00:03:56.409 351 18173.09 71.56 52719.43 88888.00 2006-12-17 00:03:56.909 351 18173.09 71.44 52719.35 88888.00 2006-12-17 00:03:57.409 351 18173.26 71.34 52719.25 88888.00 2006-12-17 00:03:57.909 351 18173.31 71.26 52719.18 88888.00 2006-12-17 00:03:58.409 351 18173.21 71.22 52719.14 88888.00 2006-12-17 00:03:58.909 351 18173.15 71.21 52719.18 88888.00 2006-12-17 00:03:59.409 351 18173.17 71.17 52719.32 88888.00 2006-12-17 00:03:59.909 351 18173.27 71.12 52719.32 88888.00 2006-12-17 00:04:00.409 351 18173.26 71.07 52719.22 88888.00 2006-12-17 00:04:00.909 351 18173.23 70.95 52719.20 88888.00 2006-12-17 00:04:01.409 351 18173.26 70.89 52719.18 88888.00 2006-12-17 00:04:01.909 351 18173.27 70.99 52719.03 88888.00 2006-12-17 00:04:02.409 351 18173.24 71.03 52718.91 88888.00 2006-12-17 00:04:02.909 351 18173.24 71.02 52718.98 88888.00 2006-12-17 00:04:03.409 351 18173.27 70.96 52718.96 88888.00 2006-12-17 00:04:03.909 351 18173.40 70.97 52719.00 88888.00 2006-12-17 00:04:04.409 351 18173.46 70.95 52718.91 88888.00 2006-12-17 00:04:04.909 351 18173.49 70.79 52719.01 88888.00 2006-12-17 00:04:05.409 351 18173.50 70.75 52719.06 88888.00 2006-12-17 00:04:05.909 351 18173.62 70.85 52719.11 88888.00 2006-12-17 00:04:06.409 351 18173.80 70.81 52719.08 88888.00 2006-12-17 00:04:06.909 351 18173.70 70.74 52718.95 88888.00 2006-12-17 00:04:07.409 351 18173.68 70.72 52718.85 88888.00 2006-12-17 00:04:07.909 351 18173.69 70.78 52718.90 88888.00 2006-12-17 00:04:08.409 351 18173.81 70.77 52718.86 88888.00 2006-12-17 00:04:08.909 351 18173.95 70.78 52718.83 88888.00 2006-12-17 00:04:09.409 351 18174.03 70.77 52718.77 88888.00 2006-12-17 00:04:09.909 351 18174.06 70.78 52718.72 88888.00 2006-12-17 00:04:10.409 351 18174.18 70.80 52718.72 88888.00 2006-12-17 00:04:10.909 351 18174.06 70.82 52718.80 88888.00 2006-12-17 00:04:11.409 351 18174.02 70.82 52718.74 88888.00 2006-12-17 00:04:11.909 351 18174.16 70.83 52718.65 88888.00 2006-12-17 00:04:12.409 351 18174.06 70.86 52718.68 88888.00 2006-12-17 00:04:12.909 351 18174.03 70.92 52718.74 88888.00 2006-12-17 00:04:13.409 351 18174.14 70.94 52718.74 88888.00 2006-12-17 00:04:13.909 351 18174.07 70.98 52718.66 88888.00 2006-12-17 00:04:14.409 351 18174.21 71.04 52718.66 88888.00 2006-12-17 00:04:14.909 351 18174.18 71.12 52718.77 88888.00 2006-12-17 00:04:15.409 351 18174.11 71.12 52718.75 88888.00 2006-12-17 00:04:15.909 351 18174.17 71.16 52718.74 88888.00 2006-12-17 00:04:16.409 351 18174.14 71.31 52718.76 88888.00 2006-12-17 00:04:16.909 351 18174.14 71.36 52718.68 88888.00 2006-12-17 00:04:17.409 351 18174.19 71.43 52718.63 88888.00 2006-12-17 00:04:17.909 351 18174.22 71.47 52718.78 88888.00 2006-12-17 00:04:18.409 351 18174.26 71.50 52718.88 88888.00 2006-12-17 00:04:18.909 351 18174.32 71.51 52718.99 88888.00 2006-12-17 00:04:19.409 351 18174.28 71.54 52718.87 88888.00 2006-12-17 00:04:19.909 351 18174.15 71.53 52718.79 88888.00 2006-12-17 00:04:20.409 351 18174.04 71.59 52718.95 88888.00 2006-12-17 00:04:20.909 351 18173.99 71.63 52718.89 88888.00 2006-12-17 00:04:21.409 351 18173.96 71.65 52718.88 88888.00 2006-12-17 00:04:21.909 351 18174.10 71.66 52718.87 88888.00 2006-12-17 00:04:22.409 351 18174.12 71.71 52718.86 88888.00 2006-12-17 00:04:22.909 351 18173.99 71.75 52718.98 88888.00 2006-12-17 00:04:23.409 351 18174.00 71.76 52719.01 88888.00 2006-12-17 00:04:23.909 351 18174.01 71.82 52718.89 88888.00 2006-12-17 00:04:24.409 351 18173.95 71.82 52718.89 88888.00 2006-12-17 00:04:24.909 351 18173.97 71.79 52719.05 88888.00 2006-12-17 00:04:25.409 351 18173.95 71.82 52719.02 88888.00 2006-12-17 00:04:25.909 351 18173.96 71.82 52718.82 88888.00 2006-12-17 00:04:26.409 351 18174.07 71.78 52718.77 88888.00 2006-12-17 00:04:26.909 351 18174.13 71.82 52718.83 88888.00 2006-12-17 00:04:27.409 351 18174.06 71.80 52718.83 88888.00 2006-12-17 00:04:27.909 351 18173.94 71.73 52718.77 88888.00 2006-12-17 00:04:28.409 351 18173.99 71.78 52718.78 88888.00 2006-12-17 00:04:28.909 351 18174.08 71.76 52718.88 88888.00 2006-12-17 00:04:29.409 351 18173.96 71.72 52718.94 88888.00 2006-12-17 00:04:29.909 351 18173.89 71.79 52718.85 88888.00 2006-12-17 00:04:30.409 351 18173.78 71.77 52718.77 88888.00 2006-12-17 00:04:30.909 351 18173.85 71.80 52718.83 88888.00 2006-12-17 00:04:31.409 351 18174.10 71.80 52718.87 88888.00 2006-12-17 00:04:31.909 351 18174.01 71.83 52718.71 88888.00 2006-12-17 00:04:32.409 351 18174.10 71.80 52718.56 88888.00 2006-12-17 00:04:32.909 351 18174.05 71.89 52718.57 88888.00 2006-12-17 00:04:33.409 351 18173.88 71.99 52718.67 88888.00 2006-12-17 00:04:33.909 351 18174.02 71.92 52718.75 88888.00 2006-12-17 00:04:34.409 351 18174.05 71.88 52718.82 88888.00 2006-12-17 00:04:34.909 351 18174.04 71.84 52718.89 88888.00 2006-12-17 00:04:35.409 351 18173.99 71.92 52718.78 88888.00 2006-12-17 00:04:35.909 351 18174.15 71.94 52718.98 88888.00 2006-12-17 00:04:36.409 351 18174.02 71.88 52719.12 88888.00 2006-12-17 00:04:36.909 351 18173.90 71.91 52719.19 88888.00 2006-12-17 00:04:37.409 351 18174.01 71.98 52719.20 88888.00 2006-12-17 00:04:37.909 351 18174.10 72.02 52719.24 88888.00 2006-12-17 00:04:38.409 351 18174.16 71.98 52719.23 88888.00 2006-12-17 00:04:38.909 351 18174.14 71.99 52719.30 88888.00 2006-12-17 00:04:39.409 351 18174.24 71.99 52719.38 88888.00 2006-12-17 00:04:39.909 351 18174.28 71.96 52719.34 88888.00 2006-12-17 00:04:40.409 351 18174.37 71.97 52719.32 88888.00 2006-12-17 00:04:40.909 351 18174.34 71.97 52719.29 88888.00 2006-12-17 00:04:41.409 351 18174.32 71.97 52719.15 88888.00 2006-12-17 00:04:41.909 351 18174.40 71.94 52719.23 88888.00 2006-12-17 00:04:42.409 351 18174.32 71.97 52719.30 88888.00 2006-12-17 00:04:42.909 351 18174.34 72.03 52719.35 88888.00 2006-12-17 00:04:43.409 351 18174.44 72.02 52719.30 88888.00 2006-12-17 00:04:43.909 351 18174.39 72.02 52719.23 88888.00 2006-12-17 00:04:44.409 351 18174.35 72.06 52719.29 88888.00 2006-12-17 00:04:44.909 351 18174.40 72.08 52719.32 88888.00 2006-12-17 00:04:45.409 351 18174.43 72.07 52719.31 88888.00 2006-12-17 00:04:45.909 351 18174.37 72.10 52719.32 88888.00 2006-12-17 00:04:46.409 351 18174.28 72.11 52719.41 88888.00 2006-12-17 00:04:46.909 351 18174.23 72.04 52719.59 88888.00 2006-12-17 00:04:47.409 351 18174.32 71.99 52719.65 88888.00 2006-12-17 00:04:47.909 351 18174.32 71.99 52719.49 88888.00 2006-12-17 00:04:48.409 351 18174.32 71.98 52719.48 88888.00 2006-12-17 00:04:48.909 351 18174.23 72.07 52719.43 88888.00 2006-12-17 00:04:49.409 351 18174.13 72.09 52719.48 88888.00 2006-12-17 00:04:49.909 351 18174.11 72.05 52719.57 88888.00 2006-12-17 00:04:50.409 351 18174.18 72.02 52719.57 88888.00 2006-12-17 00:04:50.909 351 18174.25 71.94 52719.52 88888.00 2006-12-17 00:04:51.409 351 18174.08 72.03 52719.35 88888.00 2006-12-17 00:04:51.909 351 18173.96 72.05 52719.32 88888.00 2006-12-17 00:04:52.409 351 18174.05 72.09 52719.43 88888.00 2006-12-17 00:04:52.909 351 18174.07 72.16 52719.42 88888.00 2006-12-17 00:04:53.409 351 18173.88 72.11 52719.33 88888.00 2006-12-17 00:04:53.909 351 18173.85 72.12 52719.32 88888.00 2006-12-17 00:04:54.409 351 18174.03 72.22 52719.41 88888.00 2006-12-17 00:04:54.909 351 18173.99 72.26 52719.40 88888.00 2006-12-17 00:04:55.409 351 18173.99 72.24 52719.42 88888.00 2006-12-17 00:04:55.909 351 18173.96 72.22 52719.54 88888.00 2006-12-17 00:04:56.409 351 18174.11 72.26 52719.55 88888.00 2006-12-17 00:04:56.909 351 18174.12 72.31 52719.57 88888.00 2006-12-17 00:04:57.409 351 18173.97 72.33 52719.53 88888.00 2006-12-17 00:04:57.909 351 18173.91 72.28 52719.48 88888.00 2006-12-17 00:04:58.409 351 18174.01 72.34 52719.38 88888.00 2006-12-17 00:04:58.909 351 18174.14 72.35 52719.30 88888.00 2006-12-17 00:04:59.409 351 18173.93 72.46 52719.46 88888.00 2006-12-17 00:04:59.909 351 18173.96 72.47 52719.51 88888.00 2006-12-17 00:05:00.409 351 18173.93 72.42 52719.63 88888.00 2006-12-17 00:05:00.909 351 18173.89 72.39 52719.67 88888.00 2006-12-17 00:05:01.409 351 18173.80 72.41 52719.72 88888.00 2006-12-17 00:05:01.909 351 18173.77 72.29 52719.63 88888.00 2006-12-17 00:05:02.409 351 18173.99 72.22 52719.57 88888.00 2006-12-17 00:05:02.909 351 18173.99 72.39 52719.53 88888.00 2006-12-17 00:05:03.409 351 18173.84 72.48 52719.59 88888.00 2006-12-17 00:05:03.909 351 18173.80 72.43 52719.58 88888.00 2006-12-17 00:05:04.409 351 18173.79 72.35 52719.55 88888.00 2006-12-17 00:05:04.909 351 18173.77 72.35 52719.53 88888.00 2006-12-17 00:05:05.409 351 18173.84 72.36 52719.48 88888.00 2006-12-17 00:05:05.909 351 18174.02 72.36 52719.55 88888.00 2006-12-17 00:05:06.409 351 18174.03 72.40 52719.53 88888.00 2006-12-17 00:05:06.909 351 18174.03 72.40 52719.57 88888.00 2006-12-17 00:05:07.409 351 18173.97 72.36 52719.59 88888.00 2006-12-17 00:05:07.909 351 18173.85 72.37 52719.59 88888.00 2006-12-17 00:05:08.409 351 18173.97 72.36 52719.68 88888.00 2006-12-17 00:05:08.909 351 18174.07 72.35 52719.70 88888.00 2006-12-17 00:05:09.409 351 18174.18 72.25 52719.69 88888.00 2006-12-17 00:05:09.909 351 18174.04 72.23 52719.65 88888.00 2006-12-17 00:05:10.409 351 18174.01 72.22 52719.77 88888.00 2006-12-17 00:05:10.909 351 18173.99 72.22 52719.78 88888.00 2006-12-17 00:05:11.409 351 18174.03 72.19 52719.71 88888.00 2006-12-17 00:05:11.909 351 18174.15 72.13 52719.66 88888.00 2006-12-17 00:05:12.409 351 18174.10 72.17 52719.67 88888.00 2006-12-17 00:05:12.909 351 18174.05 72.04 52719.67 88888.00 2006-12-17 00:05:13.409 351 18174.07 71.97 52719.68 88888.00 2006-12-17 00:05:13.909 351 18174.04 71.91 52719.67 88888.00 2006-12-17 00:05:14.409 351 18174.05 72.00 52719.78 88888.00 2006-12-17 00:05:14.909 351 18174.11 71.99 52719.86 88888.00 2006-12-17 00:05:15.409 351 18174.28 71.96 52719.94 88888.00 2006-12-17 00:05:15.909 351 18174.28 71.94 52719.86 88888.00 2006-12-17 00:05:16.409 351 18174.25 71.95 52719.81 88888.00 2006-12-17 00:05:16.909 351 18174.27 71.89 52719.64 88888.00 2006-12-17 00:05:17.409 351 18174.26 71.88 52719.52 88888.00 2006-12-17 00:05:17.909 351 18174.16 71.98 52719.48 88888.00 2006-12-17 00:05:18.409 351 18174.17 72.00 52719.46 88888.00 2006-12-17 00:05:18.909 351 18174.16 71.97 52719.47 88888.00 2006-12-17 00:05:19.409 351 18174.12 71.92 52719.52 88888.00 2006-12-17 00:05:19.909 351 18174.07 71.89 52719.55 88888.00 2006-12-17 00:05:20.409 351 18174.11 71.82 52719.52 88888.00 2006-12-17 00:05:20.909 351 18174.16 71.87 52719.52 88888.00 2006-12-17 00:05:21.409 351 18174.24 71.87 52719.45 88888.00 2006-12-17 00:05:21.909 351 18174.24 71.86 52719.60 88888.00 2006-12-17 00:05:22.409 351 18174.17 71.82 52719.69 88888.00 2006-12-17 00:05:22.909 351 18174.13 71.78 52719.72 88888.00 2006-12-17 00:05:23.409 351 18174.24 71.90 52719.76 88888.00 2006-12-17 00:05:23.909 351 18174.27 71.95 52719.81 88888.00 2006-12-17 00:05:24.409 351 18174.38 71.94 52719.73 88888.00 2006-12-17 00:05:24.909 351 18174.47 71.94 52719.66 88888.00 2006-12-17 00:05:25.409 351 18174.49 71.98 52719.71 88888.00 2006-12-17 00:05:25.909 351 18174.46 72.04 52719.76 88888.00 2006-12-17 00:05:26.409 351 18174.37 72.08 52719.83 88888.00 2006-12-17 00:05:26.909 351 18174.39 72.18 52719.88 88888.00 2006-12-17 00:05:27.409 351 18174.44 72.20 52719.95 88888.00 2006-12-17 00:05:27.909 351 18174.53 72.26 52719.80 88888.00 2006-12-17 00:05:28.409 351 18174.48 72.30 52719.76 88888.00 2006-12-17 00:05:28.909 351 18174.39 72.21 52719.80 88888.00 2006-12-17 00:05:29.409 351 18174.37 72.29 52719.77 88888.00 2006-12-17 00:05:29.909 351 18174.39 72.31 52719.67 88888.00 2006-12-17 00:05:30.409 351 18174.47 72.26 52719.72 88888.00 2006-12-17 00:05:30.909 351 18174.53 72.41 52719.68 88888.00 2006-12-17 00:05:31.409 351 18174.50 72.49 52719.69 88888.00 2006-12-17 00:05:31.909 351 18174.37 72.50 52719.71 88888.00 2006-12-17 00:05:32.409 351 18174.34 72.50 52719.77 88888.00 2006-12-17 00:05:32.909 351 18174.33 72.53 52719.68 88888.00 2006-12-17 00:05:33.409 351 18174.29 72.53 52719.63 88888.00 2006-12-17 00:05:33.909 351 18174.30 72.57 52719.63 88888.00 2006-12-17 00:05:34.409 351 18174.32 72.63 52719.68 88888.00 2006-12-17 00:05:34.909 351 18174.26 72.71 52719.71 88888.00 2006-12-17 00:05:35.409 351 18174.30 72.72 52719.61 88888.00 2006-12-17 00:05:35.909 351 18174.32 72.65 52719.65 88888.00 2006-12-17 00:05:36.409 351 18174.29 72.58 52719.77 88888.00 2006-12-17 00:05:36.909 351 18174.19 72.70 52719.78 88888.00 2006-12-17 00:05:37.409 351 18174.14 72.79 52719.78 88888.00 2006-12-17 00:05:37.909 351 18174.08 72.85 52719.90 88888.00 2006-12-17 00:05:38.409 351 18173.97 72.95 52719.93 88888.00 2006-12-17 00:05:38.909 351 18174.01 72.97 52719.84 88888.00 2006-12-17 00:05:39.409 351 18173.77 72.87 52719.83 88888.00 2006-12-17 00:05:39.909 351 18173.72 72.77 52719.73 88888.00 2006-12-17 00:05:40.409 351 18173.71 72.85 52719.72 88888.00 2006-12-17 00:05:40.909 351 18173.61 72.91 52719.84 88888.00 2006-12-17 00:05:41.409 351 18173.65 72.88 52719.87 88888.00 2006-12-17 00:05:41.909 351 18173.79 72.97 52719.79 88888.00 2006-12-17 00:05:42.409 351 18173.83 73.00 52719.77 88888.00 2006-12-17 00:05:42.909 351 18173.80 73.03 52719.70 88888.00 2006-12-17 00:05:43.409 351 18173.57 72.96 52719.75 88888.00 2006-12-17 00:05:43.909 351 18173.46 73.01 52719.89 88888.00 2006-12-17 00:05:44.409 351 18173.53 72.98 52719.94 88888.00 2006-12-17 00:05:44.909 351 18173.42 72.96 52719.94 88888.00 2006-12-17 00:05:45.409 351 18173.43 72.99 52719.88 88888.00 2006-12-17 00:05:45.909 351 18173.38 73.03 52719.82 88888.00 2006-12-17 00:05:46.409 351 18173.38 73.01 52719.88 88888.00 2006-12-17 00:05:46.909 351 18173.49 72.96 52719.90 88888.00 2006-12-17 00:05:47.409 351 18173.49 73.00 52719.93 88888.00 2006-12-17 00:05:47.909 351 18173.31 73.05 52719.83 88888.00 2006-12-17 00:05:48.409 351 18173.40 73.12 52719.80 88888.00 2006-12-17 00:05:48.909 351 18173.39 73.17 52719.70 88888.00 2006-12-17 00:05:49.409 351 18173.35 73.14 52719.72 88888.00 2006-12-17 00:05:49.909 351 18173.39 73.18 52719.69 88888.00 2006-12-17 00:05:50.409 351 18173.39 73.33 52719.66 88888.00 2006-12-17 00:05:50.909 351 18173.50 73.34 52719.67 88888.00 2006-12-17 00:05:51.409 351 18173.64 73.33 52719.45 88888.00 2006-12-17 00:05:51.909 351 18173.61 73.37 52719.51 88888.00 2006-12-17 00:05:52.409 351 18173.58 73.44 52719.42 88888.00 2006-12-17 00:05:52.909 351 18173.57 73.51 52719.36 88888.00 2006-12-17 00:05:53.409 351 18173.61 73.54 52719.48 88888.00 2006-12-17 00:05:53.909 351 18173.86 73.47 52719.42 88888.00 2006-12-17 00:05:54.409 351 18173.86 73.50 52719.40 88888.00 2006-12-17 00:05:54.909 351 18173.61 73.52 52719.38 88888.00 2006-12-17 00:05:55.409 351 18173.70 73.53 52719.36 88888.00 2006-12-17 00:05:55.909 351 18173.72 73.66 52719.43 88888.00 2006-12-17 00:05:56.409 351 18173.88 73.72 52719.46 88888.00 2006-12-17 00:05:56.909 351 18174.04 73.75 52719.48 88888.00 2006-12-17 00:05:57.409 351 18173.99 73.85 52719.58 88888.00 2006-12-17 00:05:57.909 351 18173.92 73.79 52719.45 88888.00 2006-12-17 00:05:58.409 351 18173.83 73.75 52719.34 88888.00 2006-12-17 00:05:58.909 351 18173.83 73.89 52719.34 88888.00 2006-12-17 00:05:59.409 351 18173.85 73.99 52719.42 88888.00 2006-12-17 00:05:59.909 351 18173.85 73.97 52719.48 88888.00 2006-12-17 00:06:00.409 351 18173.89 73.97 52719.43 88888.00 2006-12-17 00:06:00.909 351 18174.02 73.94 52719.43 88888.00 2006-12-17 00:06:01.409 351 18174.02 73.94 52719.37 88888.00 2006-12-17 00:06:01.909 351 18174.21 73.92 52719.52 88888.00 2006-12-17 00:06:02.409 351 18174.27 73.91 52719.58 88888.00 2006-12-17 00:06:02.909 351 18174.25 73.97 52719.61 88888.00 2006-12-17 00:06:03.409 351 18174.22 73.95 52719.68 88888.00 2006-12-17 00:06:03.909 351 18174.21 73.91 52719.69 88888.00 2006-12-17 00:06:04.409 351 18174.22 73.89 52719.67 88888.00 2006-12-17 00:06:04.909 351 18174.11 73.98 52719.66 88888.00 2006-12-17 00:06:05.409 351 18174.13 73.99 52719.68 88888.00 2006-12-17 00:06:05.909 351 18174.23 73.97 52719.65 88888.00 2006-12-17 00:06:06.409 351 18174.28 73.92 52719.71 88888.00 2006-12-17 00:06:06.909 351 18174.26 73.94 52719.73 88888.00 2006-12-17 00:06:07.409 351 18174.28 73.90 52719.65 88888.00 2006-12-17 00:06:07.909 351 18174.35 73.90 52719.63 88888.00 2006-12-17 00:06:08.409 351 18174.37 73.96 52719.58 88888.00 2006-12-17 00:06:08.909 351 18174.39 73.94 52719.61 88888.00 2006-12-17 00:06:09.409 351 18174.38 73.89 52719.64 88888.00 2006-12-17 00:06:09.909 351 18174.39 73.79 52719.61 88888.00 2006-12-17 00:06:10.409 351 18174.39 73.79 52719.65 88888.00 2006-12-17 00:06:10.909 351 18174.39 73.77 52719.67 88888.00 2006-12-17 00:06:11.409 351 18174.30 73.78 52719.55 88888.00 2006-12-17 00:06:11.909 351 18174.37 73.75 52719.58 88888.00 2006-12-17 00:06:12.409 351 18174.55 73.70 52719.69 88888.00 2006-12-17 00:06:12.909 351 18174.58 73.66 52719.82 88888.00 2006-12-17 00:06:13.409 351 18174.56 73.66 52719.77 88888.00 2006-12-17 00:06:13.909 351 18174.40 73.62 52719.68 88888.00 2006-12-17 00:06:14.409 351 18174.30 73.61 52719.72 88888.00 2006-12-17 00:06:14.909 351 18174.32 73.55 52719.69 88888.00 2006-12-17 00:06:15.409 351 18174.24 73.59 52719.64 88888.00 2006-12-17 00:06:15.909 351 18174.10 73.59 52719.63 88888.00 2006-12-17 00:06:16.409 351 18174.16 73.49 52719.59 88888.00 2006-12-17 00:06:16.909 351 18174.30 73.52 52719.46 88888.00 2006-12-17 00:06:17.409 351 18174.37 73.50 52719.46 88888.00 2006-12-17 00:06:17.909 351 18174.40 73.51 52719.55 88888.00 2006-12-17 00:06:18.409 351 18174.43 73.48 52719.49 88888.00 2006-12-17 00:06:18.909 351 18174.45 73.48 52719.43 88888.00 2006-12-17 00:06:19.409 351 18174.43 73.56 52719.45 88888.00 2006-12-17 00:06:19.909 351 18174.38 73.54 52719.51 88888.00 2006-12-17 00:06:20.409 351 18174.39 73.51 52719.51 88888.00 2006-12-17 00:06:20.909 351 18174.39 73.42 52719.47 88888.00 2006-12-17 00:06:21.409 351 18174.60 73.46 52719.49 88888.00 2006-12-17 00:06:21.909 351 18174.84 73.46 52719.47 88888.00 2006-12-17 00:06:22.409 351 18174.81 73.45 52719.44 88888.00 2006-12-17 00:06:22.909 351 18174.70 73.41 52719.43 88888.00 2006-12-17 00:06:23.409 351 18174.73 73.38 52719.42 88888.00 2006-12-17 00:06:23.909 351 18174.91 73.38 52719.31 88888.00 2006-12-17 00:06:24.409 351 18175.10 73.39 52719.35 88888.00 2006-12-17 00:06:24.909 351 18175.17 73.46 52719.51 88888.00 2006-12-17 00:06:25.409 351 18175.26 73.51 52719.48 88888.00 2006-12-17 00:06:25.909 351 18175.27 73.49 52719.43 88888.00 2006-12-17 00:06:26.409 351 18175.25 73.45 52719.40 88888.00 2006-12-17 00:06:26.909 351 18175.34 73.45 52719.42 88888.00 2006-12-17 00:06:27.409 351 18175.47 73.57 52719.41 88888.00 2006-12-17 00:06:27.909 351 18175.56 73.71 52719.42 88888.00 2006-12-17 00:06:28.409 351 18175.56 73.66 52719.36 88888.00 2006-12-17 00:06:28.909 351 18175.47 73.61 52719.43 88888.00 2006-12-17 00:06:29.409 351 18175.54 73.64 52719.42 88888.00 2006-12-17 00:06:29.909 351 18175.52 73.59 52719.19 88888.00 2006-12-17 00:06:30.409 351 18175.63 73.57 52719.17 88888.00 2006-12-17 00:06:30.909 351 18175.75 73.58 52719.20 88888.00 2006-12-17 00:06:31.409 351 18175.67 73.54 52719.32 88888.00 2006-12-17 00:06:31.909 351 18175.64 73.56 52719.47 88888.00 2006-12-17 00:06:32.409 351 18175.58 73.50 52719.45 88888.00 2006-12-17 00:06:32.909 351 18175.55 73.55 52719.54 88888.00 2006-12-17 00:06:33.409 351 18175.44 73.54 52719.42 88888.00 2006-12-17 00:06:33.909 351 18175.31 73.52 52719.24 88888.00 2006-12-17 00:06:34.409 351 18175.44 73.52 52719.31 88888.00 2006-12-17 00:06:34.909 351 18175.42 73.56 52719.48 88888.00 2006-12-17 00:06:35.409 351 18175.37 73.61 52719.60 88888.00 2006-12-17 00:06:35.909 351 18175.44 73.63 52719.49 88888.00 2006-12-17 00:06:36.409 351 18175.33 73.57 52719.37 88888.00 2006-12-17 00:06:36.909 351 18175.24 73.63 52719.35 88888.00 2006-12-17 00:06:37.409 351 18175.19 73.66 52719.29 88888.00 2006-12-17 00:06:37.909 351 18175.32 73.58 52719.22 88888.00 2006-12-17 00:06:38.409 351 18175.48 73.62 52719.25 88888.00 2006-12-17 00:06:38.909 351 18175.42 73.63 52719.32 88888.00 2006-12-17 00:06:39.409 351 18175.40 73.57 52719.24 88888.00 2006-12-17 00:06:39.909 351 18175.35 73.52 52719.21 88888.00 2006-12-17 00:06:40.409 351 18175.33 73.52 52719.28 88888.00 2006-12-17 00:06:40.909 351 18175.29 73.49 52719.24 88888.00 2006-12-17 00:06:41.409 351 18175.12 73.49 52719.24 88888.00 2006-12-17 00:06:41.909 351 18175.16 73.56 52719.20 88888.00 2006-12-17 00:06:42.409 351 18175.17 73.51 52719.20 88888.00 2006-12-17 00:06:42.909 351 18175.11 73.49 52719.22 88888.00 2006-12-17 00:06:43.409 351 18175.11 73.46 52719.34 88888.00 2006-12-17 00:06:43.909 351 18175.15 73.51 52719.35 88888.00 2006-12-17 00:06:44.409 351 18175.13 73.58 52719.38 88888.00 2006-12-17 00:06:44.909 351 18175.06 73.57 52719.29 88888.00 2006-12-17 00:06:45.409 351 18174.95 73.47 52719.25 88888.00 2006-12-17 00:06:45.909 351 18174.94 73.46 52719.29 88888.00 2006-12-17 00:06:46.409 351 18175.04 73.47 52719.30 88888.00 2006-12-17 00:06:46.909 351 18174.86 73.49 52719.36 88888.00 2006-12-17 00:06:47.409 351 18174.88 73.42 52719.38 88888.00 2006-12-17 00:06:47.909 351 18174.83 73.32 52719.40 88888.00 2006-12-17 00:06:48.409 351 18174.72 73.32 52719.41 88888.00 2006-12-17 00:06:48.909 351 18174.65 73.30 52719.47 88888.00 2006-12-17 00:06:49.409 351 18174.65 73.26 52719.51 88888.00 2006-12-17 00:06:49.909 351 18174.58 73.24 52719.59 88888.00 2006-12-17 00:06:50.409 351 18174.73 73.23 52719.52 88888.00 2006-12-17 00:06:50.909 351 18174.75 73.15 52719.44 88888.00 2006-12-17 00:06:51.409 351 18174.76 73.20 52719.45 88888.00 2006-12-17 00:06:51.909 351 18174.66 73.17 52719.45 88888.00 2006-12-17 00:06:52.409 351 18174.67 73.18 52719.51 88888.00 2006-12-17 00:06:52.909 351 18174.49 73.16 52719.57 88888.00 2006-12-17 00:06:53.409 351 18174.48 73.09 52719.65 88888.00 2006-12-17 00:06:53.909 351 18174.37 73.01 52719.63 88888.00 2006-12-17 00:06:54.409 351 18174.39 72.99 52719.67 88888.00 2006-12-17 00:06:54.909 351 18174.49 72.94 52719.60 88888.00 2006-12-17 00:06:55.409 351 18174.54 72.82 52719.66 88888.00 2006-12-17 00:06:55.909 351 18174.64 72.81 52719.57 88888.00 2006-12-17 00:06:56.409 351 18174.72 72.84 52719.66 88888.00 2006-12-17 00:06:56.909 351 18174.70 72.76 52719.63 88888.00 2006-12-17 00:06:57.409 351 18174.71 72.72 52719.49 88888.00 2006-12-17 00:06:57.909 351 18174.67 72.67 52719.52 88888.00 2006-12-17 00:06:58.409 351 18174.56 72.55 52719.52 88888.00 2006-12-17 00:06:58.909 351 18174.77 72.51 52719.63 88888.00 2006-12-17 00:06:59.409 351 18174.73 72.50 52719.67 88888.00 2006-12-17 00:06:59.909 351 18174.64 72.48 52719.56 88888.00 2006-12-17 00:07:00.409 351 18174.65 72.40 52719.55 88888.00 2006-12-17 00:07:00.909 351 18174.69 72.26 52719.55 88888.00 2006-12-17 00:07:01.409 351 18174.70 72.16 52719.52 88888.00 2006-12-17 00:07:01.909 351 18174.46 72.15 52719.45 88888.00 2006-12-17 00:07:02.409 351 18174.28 72.14 52719.42 88888.00 2006-12-17 00:07:02.909 351 18174.29 72.10 52719.41 88888.00 2006-12-17 00:07:03.409 351 18174.38 72.03 52719.51 88888.00 2006-12-17 00:07:03.909 351 18174.60 71.96 52719.54 88888.00 2006-12-17 00:07:04.409 351 18174.57 71.90 52719.48 88888.00 2006-12-17 00:07:04.909 351 18174.65 71.91 52719.43 88888.00 2006-12-17 00:07:05.409 351 18174.71 71.77 52719.42 88888.00 2006-12-17 00:07:05.909 351 18174.79 71.68 52719.37 88888.00 2006-12-17 00:07:06.409 351 18174.80 71.68 52719.33 88888.00 2006-12-17 00:07:06.909 351 18174.82 71.72 52719.32 88888.00 2006-12-17 00:07:07.409 351 18174.76 71.70 52719.41 88888.00 2006-12-17 00:07:07.909 351 18174.67 71.65 52719.35 88888.00 2006-12-17 00:07:08.409 351 18174.78 71.55 52719.46 88888.00 2006-12-17 00:07:08.909 351 18174.89 71.46 52719.51 88888.00 2006-12-17 00:07:09.409 351 18174.95 71.44 52719.42 88888.00 2006-12-17 00:07:09.909 351 18174.86 71.41 52719.48 88888.00 2006-12-17 00:07:10.409 351 18174.76 71.36 52719.48 88888.00 2006-12-17 00:07:10.909 351 18174.87 71.34 52719.42 88888.00 2006-12-17 00:07:11.409 351 18174.97 71.30 52719.42 88888.00 2006-12-17 00:07:11.909 351 18174.99 71.23 52719.46 88888.00 2006-12-17 00:07:12.409 351 18174.94 71.23 52719.51 88888.00 2006-12-17 00:07:12.909 351 18174.86 71.25 52719.43 88888.00 2006-12-17 00:07:13.409 351 18174.94 71.26 52719.37 88888.00 2006-12-17 00:07:13.909 351 18175.00 71.23 52719.19 88888.00 2006-12-17 00:07:14.409 351 18175.11 71.26 52719.02 88888.00 2006-12-17 00:07:14.909 351 18175.30 71.17 52719.07 88888.00 2006-12-17 00:07:15.409 351 18175.31 71.17 52719.17 88888.00 2006-12-17 00:07:15.909 351 18175.26 71.14 52719.20 88888.00 2006-12-17 00:07:16.409 351 18175.35 71.11 52719.29 88888.00 2006-12-17 00:07:16.909 351 18175.48 71.11 52719.48 88888.00 2006-12-17 00:07:17.409 351 18175.51 71.15 52719.43 88888.00 2006-12-17 00:07:17.909 351 18175.35 71.20 52719.24 88888.00 2006-12-17 00:07:18.409 351 18175.37 71.19 52719.22 88888.00 2006-12-17 00:07:18.909 351 18175.49 71.29 52719.29 88888.00 2006-12-17 00:07:19.409 351 18175.63 71.35 52719.41 88888.00 2006-12-17 00:07:19.909 351 18175.53 71.39 52719.37 88888.00 2006-12-17 00:07:20.409 351 18175.57 71.34 52719.28 88888.00 2006-12-17 00:07:20.909 351 18175.59 71.42 52719.25 88888.00 2006-12-17 00:07:21.409 351 18175.44 71.44 52719.26 88888.00 2006-12-17 00:07:21.909 351 18175.48 71.44 52719.14 88888.00 2006-12-17 00:07:22.409 351 18175.53 71.44 52719.17 88888.00 2006-12-17 00:07:22.909 351 18175.56 71.37 52719.22 88888.00 2006-12-17 00:07:23.409 351 18175.57 71.39 52719.19 88888.00 2006-12-17 00:07:23.909 351 18175.59 71.44 52719.02 88888.00 2006-12-17 00:07:24.409 351 18175.64 71.46 52719.08 88888.00 2006-12-17 00:07:24.909 351 18175.65 71.52 52719.18 88888.00 2006-12-17 00:07:25.409 351 18175.67 71.54 52719.18 88888.00 2006-12-17 00:07:25.909 351 18175.69 71.54 52719.15 88888.00 2006-12-17 00:07:26.409 351 18175.68 71.61 52719.21 88888.00 2006-12-17 00:07:26.909 351 18175.67 71.61 52719.24 88888.00 2006-12-17 00:07:27.409 351 18175.65 71.62 52719.22 88888.00 2006-12-17 00:07:27.909 351 18175.65 71.67 52719.29 88888.00 2006-12-17 00:07:28.409 351 18175.65 71.67 52719.28 88888.00 2006-12-17 00:07:28.909 351 18175.68 71.72 52719.19 88888.00 2006-12-17 00:07:29.409 351 18175.65 71.70 52719.08 88888.00 2006-12-17 00:07:29.909 351 18175.68 71.82 52719.08 88888.00 2006-12-17 00:07:30.409 351 18175.87 71.82 52719.00 88888.00 2006-12-17 00:07:30.909 351 18175.82 71.91 52719.01 88888.00 2006-12-17 00:07:31.409 351 18175.78 72.01 52718.98 88888.00 2006-12-17 00:07:31.909 351 18175.73 71.99 52719.00 88888.00 2006-12-17 00:07:32.409 351 18175.69 72.02 52719.00 88888.00 2006-12-17 00:07:32.909 351 18175.71 72.13 52718.99 88888.00 2006-12-17 00:07:33.409 351 18175.87 72.22 52719.03 88888.00 2006-12-17 00:07:33.909 351 18175.93 72.29 52719.00 88888.00 2006-12-17 00:07:34.409 351 18175.85 72.34 52719.01 88888.00 2006-12-17 00:07:34.909 351 18175.80 72.38 52718.99 88888.00 2006-12-17 00:07:35.409 351 18175.88 72.39 52719.13 88888.00 2006-12-17 00:07:35.909 351 18175.88 72.38 52719.21 88888.00 2006-12-17 00:07:36.409 351 18175.85 72.46 52719.34 88888.00 2006-12-17 00:07:36.909 351 18175.87 72.49 52719.36 88888.00 2006-12-17 00:07:37.409 351 18175.79 72.47 52719.34 88888.00 2006-12-17 00:07:37.909 351 18175.87 72.55 52719.38 88888.00 2006-12-17 00:07:38.409 351 18175.93 72.63 52719.34 88888.00 2006-12-17 00:07:38.909 351 18175.88 72.72 52719.31 88888.00 2006-12-17 00:07:39.409 351 18175.88 72.76 52719.20 88888.00 2006-12-17 00:07:39.909 351 18175.90 72.67 52719.29 88888.00 2006-12-17 00:07:40.409 351 18175.86 72.72 52719.34 88888.00 2006-12-17 00:07:40.909 351 18175.91 72.76 52719.34 88888.00 2006-12-17 00:07:41.409 351 18175.93 72.76 52719.31 88888.00 2006-12-17 00:07:41.909 351 18176.06 72.79 52719.36 88888.00 2006-12-17 00:07:42.409 351 18176.09 72.81 52719.41 88888.00 2006-12-17 00:07:42.909 351 18176.13 72.76 52719.30 88888.00 2006-12-17 00:07:43.409 351 18176.09 72.73 52719.28 88888.00 2006-12-17 00:07:43.909 351 18176.08 72.77 52719.21 88888.00 2006-12-17 00:07:44.409 351 18176.12 72.84 52719.22 88888.00 2006-12-17 00:07:44.909 351 18175.97 72.95 52719.35 88888.00 2006-12-17 00:07:45.409 351 18175.96 73.00 52719.34 88888.00 2006-12-17 00:07:45.909 351 18175.97 72.99 52719.30 88888.00 2006-12-17 00:07:46.409 351 18176.06 72.94 52719.24 88888.00 2006-12-17 00:07:46.909 351 18176.18 72.88 52719.29 88888.00 2006-12-17 00:07:47.409 351 18176.16 72.86 52719.22 88888.00 2006-12-17 00:07:47.909 351 18176.16 72.84 52719.29 88888.00 2006-12-17 00:07:48.409 351 18176.13 72.83 52719.21 88888.00 2006-12-17 00:07:48.909 351 18176.07 72.81 52719.25 88888.00 2006-12-17 00:07:49.409 351 18176.08 72.84 52719.44 88888.00 2006-12-17 00:07:49.909 351 18176.11 72.86 52719.51 88888.00 2006-12-17 00:07:50.409 351 18176.09 72.78 52719.47 88888.00 2006-12-17 00:07:50.909 351 18176.05 72.77 52719.54 88888.00 2006-12-17 00:07:51.409 351 18176.14 72.73 52719.44 88888.00 2006-12-17 00:07:51.909 351 18176.16 72.67 52719.45 88888.00 2006-12-17 00:07:52.409 351 18176.14 72.63 52719.35 88888.00 2006-12-17 00:07:52.909 351 18176.12 72.69 52719.37 88888.00 2006-12-17 00:07:53.409 351 18176.12 72.70 52719.36 88888.00 2006-12-17 00:07:53.909 351 18176.09 72.63 52719.38 88888.00 2006-12-17 00:07:54.409 351 18176.08 72.53 52719.44 88888.00 2006-12-17 00:07:54.909 351 18176.14 72.49 52719.48 88888.00 2006-12-17 00:07:55.409 351 18176.10 72.48 52719.48 88888.00 2006-12-17 00:07:55.909 351 18176.07 72.41 52719.47 88888.00 2006-12-17 00:07:56.409 351 18176.22 72.41 52719.53 88888.00 2006-12-17 00:07:56.909 351 18176.28 72.44 52719.57 88888.00 2006-12-17 00:07:57.409 351 18176.29 72.41 52719.58 88888.00 2006-12-17 00:07:57.909 351 18176.18 72.36 52719.53 88888.00 2006-12-17 00:07:58.409 351 18176.08 72.42 52719.47 88888.00 2006-12-17 00:07:58.909 351 18176.13 72.40 52719.42 88888.00 2006-12-17 00:07:59.409 351 18176.12 72.39 52719.36 88888.00 2006-12-17 00:07:59.909 351 18176.19 72.38 52719.38 88888.00 2006-12-17 00:08:00.409 351 18176.23 72.41 52719.41 88888.00 2006-12-17 00:08:00.909 351 18176.27 72.43 52719.43 88888.00 2006-12-17 00:08:01.409 351 18176.24 72.43 52719.51 88888.00 2006-12-17 00:08:01.909 351 18176.21 72.44 52719.38 88888.00 2006-12-17 00:08:02.409 351 18176.18 72.44 52719.37 88888.00 2006-12-17 00:08:02.909 351 18176.19 72.46 52719.37 88888.00 2006-12-17 00:08:03.409 351 18176.29 72.51 52719.38 88888.00 2006-12-17 00:08:03.909 351 18176.24 72.56 52719.40 88888.00 2006-12-17 00:08:04.409 351 18176.32 72.50 52719.43 88888.00 2006-12-17 00:08:04.909 351 18176.31 72.43 52719.40 88888.00 2006-12-17 00:08:05.409 351 18176.32 72.53 52719.32 88888.00 2006-12-17 00:08:05.909 351 18176.28 72.68 52719.38 88888.00 2006-12-17 00:08:06.409 351 18176.20 72.73 52719.33 88888.00 2006-12-17 00:08:06.909 351 18176.10 72.71 52719.38 88888.00 2006-12-17 00:08:07.409 351 18176.19 72.63 52719.38 88888.00 2006-12-17 00:08:07.909 351 18176.18 72.66 52719.36 88888.00 2006-12-17 00:08:08.409 351 18176.13 72.68 52719.55 88888.00 2006-12-17 00:08:08.909 351 18176.20 72.70 52719.60 88888.00 2006-12-17 00:08:09.409 351 18176.12 72.69 52719.65 88888.00 2006-12-17 00:08:09.909 351 18176.09 72.71 52719.57 88888.00 2006-12-17 00:08:10.409 351 18176.12 72.72 52719.59 88888.00 2006-12-17 00:08:10.909 351 18176.16 72.75 52719.67 88888.00 2006-12-17 00:08:11.409 351 18176.17 72.77 52719.59 88888.00 2006-12-17 00:08:11.909 351 18176.02 72.80 52719.59 88888.00 2006-12-17 00:08:12.409 351 18175.96 72.86 52719.58 88888.00 2006-12-17 00:08:12.909 351 18175.95 72.95 52719.54 88888.00 2006-12-17 00:08:13.409 351 18175.93 73.00 52719.48 88888.00 2006-12-17 00:08:13.909 351 18175.97 72.98 52719.49 88888.00 2006-12-17 00:08:14.409 351 18175.93 72.97 52719.49 88888.00 2006-12-17 00:08:14.909 351 18176.00 72.94 52719.52 88888.00 2006-12-17 00:08:15.409 351 18175.95 73.03 52719.56 88888.00 2006-12-17 00:08:15.909 351 18175.99 73.10 52719.57 88888.00 2006-12-17 00:08:16.409 351 18176.03 73.06 52719.61 88888.00 2006-12-17 00:08:16.909 351 18175.99 73.11 52719.70 88888.00 2006-12-17 00:08:17.409 351 18176.10 73.18 52719.73 88888.00 2006-12-17 00:08:17.909 351 18176.21 73.19 52719.70 88888.00 2006-12-17 00:08:18.409 351 18176.21 73.29 52719.75 88888.00 2006-12-17 00:08:18.909 351 18176.18 73.37 52719.68 88888.00 2006-12-17 00:08:19.409 351 18176.17 73.40 52719.57 88888.00 2006-12-17 00:08:19.909 351 18176.38 73.45 52719.66 88888.00 2006-12-17 00:08:20.409 351 18176.35 73.46 52719.69 88888.00 2006-12-17 00:08:20.909 351 18176.35 73.48 52719.68 88888.00 2006-12-17 00:08:21.409 351 18176.47 73.55 52719.76 88888.00 2006-12-17 00:08:21.909 351 18176.52 73.55 52719.78 88888.00 2006-12-17 00:08:22.409 351 18176.56 73.55 52719.81 88888.00 2006-12-17 00:08:22.909 351 18176.64 73.48 52719.94 88888.00 2006-12-17 00:08:23.409 351 18176.62 73.48 52719.87 88888.00 2006-12-17 00:08:23.909 351 18176.54 73.52 52719.69 88888.00 2006-12-17 00:08:24.409 351 18176.66 73.55 52719.66 88888.00 2006-12-17 00:08:24.909 351 18176.74 73.53 52719.72 88888.00 2006-12-17 00:08:25.409 351 18176.61 73.62 52719.76 88888.00 2006-12-17 00:08:25.909 351 18176.72 73.65 52719.76 88888.00 2006-12-17 00:08:26.409 351 18176.93 73.63 52719.83 88888.00 2006-12-17 00:08:26.909 351 18176.83 73.59 52719.80 88888.00 2006-12-17 00:08:27.409 351 18176.93 73.50 52719.90 88888.00 2006-12-17 00:08:27.909 351 18176.99 73.52 52719.98 88888.00 2006-12-17 00:08:28.409 351 18176.95 73.51 52719.83 88888.00 2006-12-17 00:08:28.909 351 18176.92 73.42 52719.73 88888.00 2006-12-17 00:08:29.409 351 18176.87 73.41 52719.65 88888.00 2006-12-17 00:08:29.909 351 18176.87 73.47 52719.72 88888.00 2006-12-17 00:08:30.409 351 18176.87 73.45 52719.89 88888.00 2006-12-17 00:08:30.909 351 18176.94 73.48 52719.81 88888.00 2006-12-17 00:08:31.409 351 18176.88 73.50 52719.76 88888.00 2006-12-17 00:08:31.909 351 18176.87 73.49 52719.81 88888.00 2006-12-17 00:08:32.409 351 18176.96 73.37 52719.99 88888.00 2006-12-17 00:08:32.909 351 18176.98 73.36 52720.05 88888.00 2006-12-17 00:08:33.409 351 18177.07 73.36 52720.02 88888.00 2006-12-17 00:08:33.909 351 18177.06 73.36 52719.91 88888.00 2006-12-17 00:08:34.409 351 18176.89 73.29 52719.88 88888.00 2006-12-17 00:08:34.909 351 18176.77 73.26 52719.90 88888.00 2006-12-17 00:08:35.409 351 18176.86 73.31 52719.88 88888.00 2006-12-17 00:08:35.909 351 18176.81 73.31 52719.93 88888.00 2006-12-17 00:08:36.409 351 18176.86 73.30 52719.94 88888.00 2006-12-17 00:08:36.909 351 18176.83 73.24 52719.98 88888.00 2006-12-17 00:08:37.409 351 18176.68 73.34 52719.90 88888.00 2006-12-17 00:08:37.909 351 18176.53 73.39 52719.81 88888.00 2006-12-17 00:08:38.409 351 18176.49 73.36 52719.78 88888.00 2006-12-17 00:08:38.909 351 18176.49 73.33 52719.86 88888.00 2006-12-17 00:08:39.409 351 18176.40 73.25 52719.87 88888.00 2006-12-17 00:08:39.909 351 18176.52 73.19 52719.75 88888.00 2006-12-17 00:08:40.409 351 18176.53 73.21 52719.82 88888.00 2006-12-17 00:08:40.909 351 18176.43 73.21 52719.87 88888.00 2006-12-17 00:08:41.409 351 18176.32 73.19 52719.77 88888.00 2006-12-17 00:08:41.909 351 18176.30 73.20 52719.65 88888.00 2006-12-17 00:08:42.409 351 18176.43 73.28 52719.64 88888.00 2006-12-17 00:08:42.909 351 18176.45 73.29 52719.65 88888.00 2006-12-17 00:08:43.409 351 18176.25 73.24 52719.52 88888.00 2006-12-17 00:08:43.909 351 18176.22 73.29 52719.66 88888.00 2006-12-17 00:08:44.409 351 18176.23 73.28 52719.73 88888.00 2006-12-17 00:08:44.909 351 18176.13 73.32 52719.68 88888.00 2006-12-17 00:08:45.409 351 18176.10 73.29 52719.66 88888.00 2006-12-17 00:08:45.909 351 18176.06 73.26 52719.64 88888.00 2006-12-17 00:08:46.406 351 18175.97 73.28 52719.72 88888.00 2006-12-17 00:08:46.906 351 18176.05 73.34 52719.66 88888.00 2006-12-17 00:08:47.406 351 18176.03 73.36 52719.66 88888.00 2006-12-17 00:08:47.906 351 18176.06 73.47 52719.66 88888.00 2006-12-17 00:08:48.406 351 18176.12 73.48 52719.71 88888.00 2006-12-17 00:08:48.906 351 18176.08 73.50 52719.82 88888.00 2006-12-17 00:08:49.406 351 18175.74 73.59 52719.87 88888.00 2006-12-17 00:08:49.906 351 18175.58 73.71 52719.89 88888.00 2006-12-17 00:08:50.406 351 18175.58 73.72 52719.93 88888.00 2006-12-17 00:08:50.906 351 18175.60 73.66 52719.92 88888.00 2006-12-17 00:08:51.406 351 18175.56 73.62 52719.78 88888.00 2006-12-17 00:08:51.906 351 18175.51 73.62 52719.84 88888.00 2006-12-17 00:08:52.406 351 18175.57 73.70 52719.84 88888.00 2006-12-17 00:08:52.906 351 18175.51 73.72 52719.80 88888.00 2006-12-17 00:08:53.406 351 18175.48 73.76 52719.86 88888.00 2006-12-17 00:08:53.906 351 18175.42 73.82 52719.89 88888.00 2006-12-17 00:08:54.406 351 18175.38 73.86 52719.90 88888.00 2006-12-17 00:08:54.906 351 18175.45 73.89 52719.86 88888.00 2006-12-17 00:08:55.406 351 18175.54 73.98 52719.86 88888.00 2006-12-17 00:08:55.906 351 18175.42 74.06 52719.89 88888.00 2006-12-17 00:08:56.406 351 18175.17 74.19 52719.82 88888.00 2006-12-17 00:08:56.906 351 18175.14 74.21 52719.88 88888.00 2006-12-17 00:08:57.406 351 18175.12 74.22 52720.02 88888.00 2006-12-17 00:08:57.906 351 18175.10 74.13 52720.11 88888.00 2006-12-17 00:08:58.406 351 18175.14 74.04 52720.04 88888.00 2006-12-17 00:08:58.906 351 18175.06 74.09 52720.07 88888.00 2006-12-17 00:08:59.406 351 18174.97 74.20 52720.14 88888.00 2006-12-17 00:08:59.906 351 18174.81 74.26 52720.12 88888.00 2006-12-17 00:09:00.406 351 18174.79 74.28 52720.06 88888.00 2006-12-17 00:09:00.906 351 18174.71 74.17 52720.17 88888.00 2006-12-17 00:09:01.406 351 18174.64 74.14 52720.22 88888.00 2006-12-17 00:09:01.906 351 18174.61 74.10 52720.19 88888.00 2006-12-17 00:09:02.406 351 18174.75 74.19 52720.18 88888.00 2006-12-17 00:09:02.906 351 18174.71 74.13 52720.17 88888.00 2006-12-17 00:09:03.406 351 18174.78 74.08 52720.04 88888.00 2006-12-17 00:09:03.906 351 18174.77 74.07 52720.18 88888.00 2006-12-17 00:09:04.406 351 18174.78 74.18 52720.13 88888.00 2006-12-17 00:09:04.906 351 18174.72 74.20 52720.13 88888.00 2006-12-17 00:09:05.406 351 18174.67 74.13 52720.21 88888.00 2006-12-17 00:09:05.906 351 18174.73 73.97 52720.30 88888.00 2006-12-17 00:09:06.406 351 18174.66 73.87 52720.33 88888.00 2006-12-17 00:09:06.906 351 18174.51 73.85 52720.34 88888.00 2006-12-17 00:09:07.406 351 18174.59 73.80 52720.45 88888.00 2006-12-17 00:09:07.906 351 18174.66 73.77 52720.27 88888.00 2006-12-17 00:09:08.406 351 18174.59 73.68 52720.13 88888.00 2006-12-17 00:09:08.906 351 18174.67 73.64 52720.16 88888.00 2006-12-17 00:09:09.406 351 18174.62 73.69 52720.06 88888.00 2006-12-17 00:09:09.906 351 18174.71 73.64 52720.12 88888.00 2006-12-17 00:09:10.406 351 18174.76 73.52 52720.22 88888.00 2006-12-17 00:09:10.906 351 18174.80 73.46 52720.16 88888.00 2006-12-17 00:09:11.406 351 18174.69 73.45 52720.12 88888.00 2006-12-17 00:09:11.906 351 18174.58 73.36 52720.16 88888.00 2006-12-17 00:09:12.406 351 18174.48 73.20 52720.14 88888.00 2006-12-17 00:09:12.906 351 18174.56 73.17 52720.17 88888.00 2006-12-17 00:09:13.406 351 18174.55 73.09 52720.13 88888.00 2006-12-17 00:09:13.906 351 18174.56 72.97 52719.96 88888.00 2006-12-17 00:09:14.406 351 18174.49 72.91 52719.92 88888.00 2006-12-17 00:09:14.906 351 18174.49 72.91 52719.96 88888.00 2006-12-17 00:09:15.406 351 18174.59 72.86 52719.96 88888.00 2006-12-17 00:09:15.906 351 18174.66 72.88 52719.84 88888.00 2006-12-17 00:09:16.406 351 18174.68 72.87 52720.02 88888.00 2006-12-17 00:09:16.906 351 18174.55 72.95 52720.05 88888.00 2006-12-17 00:09:17.406 351 18174.46 72.96 52720.12 88888.00 2006-12-17 00:09:17.906 351 18174.50 72.92 52720.16 88888.00 2006-12-17 00:09:18.406 351 18174.56 72.95 52720.22 88888.00 2006-12-17 00:09:18.906 351 18174.62 72.85 52720.02 88888.00 2006-12-17 00:09:19.406 351 18174.73 72.86 52720.05 88888.00 2006-12-17 00:09:19.906 351 18174.64 72.82 52720.07 88888.00 2006-12-17 00:09:20.406 351 18174.60 72.80 52720.05 88888.00 2006-12-17 00:09:20.906 351 18174.61 72.86 52719.96 88888.00 2006-12-17 00:09:21.406 351 18174.60 72.98 52719.89 88888.00 2006-12-17 00:09:21.906 351 18174.77 72.92 52719.93 88888.00 2006-12-17 00:09:22.406 351 18174.62 72.88 52719.92 88888.00 2006-12-17 00:09:22.906 351 18174.65 72.95 52719.88 88888.00 2006-12-17 00:09:23.406 351 18174.64 72.95 52719.95 88888.00 2006-12-17 00:09:23.906 351 18174.56 72.95 52720.02 88888.00 2006-12-17 00:09:24.406 351 18174.54 72.98 52720.01 88888.00 2006-12-17 00:09:24.906 351 18174.62 72.89 52720.03 88888.00 2006-12-17 00:09:25.406 351 18174.77 72.92 52720.01 88888.00 2006-12-17 00:09:25.906 351 18174.89 73.01 52720.12 88888.00 2006-12-17 00:09:26.406 351 18174.81 72.91 52719.96 88888.00 2006-12-17 00:09:26.906 351 18174.72 72.95 52719.93 88888.00 2006-12-17 00:09:27.406 351 18174.62 73.03 52719.99 88888.00 2006-12-17 00:09:27.906 351 18174.62 73.06 52719.90 88888.00 2006-12-17 00:09:28.406 351 18174.75 73.07 52719.98 88888.00 2006-12-17 00:09:28.906 351 18174.62 73.01 52720.05 88888.00 2006-12-17 00:09:29.406 351 18174.70 73.02 52720.06 88888.00 2006-12-17 00:09:29.906 351 18174.72 73.08 52720.09 88888.00 2006-12-17 00:09:30.406 351 18174.50 73.08 52720.16 88888.00 2006-12-17 00:09:30.906 351 18174.40 73.11 52720.30 88888.00 2006-12-17 00:09:31.406 351 18174.32 73.15 52720.30 88888.00 2006-12-17 00:09:31.906 351 18174.32 73.20 52720.14 88888.00 2006-12-17 00:09:32.406 351 18174.30 73.24 52720.07 88888.00 2006-12-17 00:09:32.906 351 18174.32 73.25 52720.10 88888.00 2006-12-17 00:09:33.406 351 18174.30 73.20 52720.02 88888.00 2006-12-17 00:09:33.906 351 18174.23 73.20 52720.07 88888.00 2006-12-17 00:09:34.406 351 18174.25 73.17 52720.07 88888.00 2006-12-17 00:09:34.906 351 18174.23 73.22 52720.04 88888.00 2006-12-17 00:09:35.406 351 18174.13 73.32 52719.94 88888.00 2006-12-17 00:09:35.906 351 18174.16 73.31 52719.93 88888.00 2006-12-17 00:09:36.406 351 18174.27 73.32 52719.98 88888.00 2006-12-17 00:09:36.906 351 18174.18 73.36 52719.99 88888.00 2006-12-17 00:09:37.406 351 18174.18 73.31 52719.81 88888.00 2006-12-17 00:09:37.906 351 18174.11 73.25 52719.78 88888.00 2006-12-17 00:09:38.406 351 18174.10 73.38 52719.82 88888.00 2006-12-17 00:09:38.906 351 18174.10 73.43 52719.76 88888.00 2006-12-17 00:09:39.406 351 18174.08 73.42 52719.67 88888.00 2006-12-17 00:09:39.906 351 18174.08 73.35 52719.65 88888.00 2006-12-17 00:09:40.406 351 18174.01 73.35 52719.63 88888.00 2006-12-17 00:09:40.906 351 18174.05 73.35 52719.68 88888.00 2006-12-17 00:09:41.406 351 18174.06 73.35 52719.75 88888.00 2006-12-17 00:09:41.906 351 18174.06 73.39 52719.68 88888.00 2006-12-17 00:09:42.406 351 18174.13 73.44 52719.66 88888.00 2006-12-17 00:09:42.906 351 18174.19 73.41 52719.72 88888.00 2006-12-17 00:09:43.406 351 18174.15 73.38 52719.63 88888.00 2006-12-17 00:09:43.906 351 18174.17 73.40 52719.55 88888.00 2006-12-17 00:09:44.406 351 18174.13 73.34 52719.51 88888.00 2006-12-17 00:09:44.906 351 18174.07 73.40 52719.46 88888.00 2006-12-17 00:09:45.406 351 18174.07 73.50 52719.51 88888.00 2006-12-17 00:09:45.906 351 18174.08 73.49 52719.55 88888.00 2006-12-17 00:09:46.406 351 18174.03 73.44 52719.61 88888.00 2006-12-17 00:09:46.906 351 18174.17 73.48 52719.53 88888.00 2006-12-17 00:09:47.406 351 18174.25 73.53 52719.54 88888.00 2006-12-17 00:09:47.906 351 18174.18 73.55 52719.58 88888.00 2006-12-17 00:09:48.406 351 18174.23 73.54 52719.54 88888.00 2006-12-17 00:09:48.906 351 18174.23 73.46 52719.51 88888.00 2006-12-17 00:09:49.406 351 18174.22 73.49 52719.44 88888.00 2006-12-17 00:09:49.906 351 18174.27 73.67 52719.40 88888.00 2006-12-17 00:09:50.406 351 18174.32 73.67 52719.37 88888.00 2006-12-17 00:09:50.906 351 18174.33 73.63 52719.35 88888.00 2006-12-17 00:09:51.406 351 18174.33 73.66 52719.40 88888.00 2006-12-17 00:09:51.906 351 18174.29 73.61 52719.38 88888.00 2006-12-17 00:09:52.406 351 18174.41 73.59 52719.37 88888.00 2006-12-17 00:09:52.906 351 18174.43 73.54 52719.32 88888.00 2006-12-17 00:09:53.406 351 18174.48 73.55 52719.26 88888.00 2006-12-17 00:09:53.906 351 18174.61 73.53 52719.26 88888.00 2006-12-17 00:09:54.406 351 18174.90 73.54 52719.25 88888.00 2006-12-17 00:09:54.906 351 18174.97 73.55 52719.26 88888.00 2006-12-17 00:09:55.406 351 18174.86 73.58 52719.22 88888.00 2006-12-17 00:09:55.906 351 18174.75 73.62 52719.09 88888.00 2006-12-17 00:09:56.406 351 18174.65 73.74 52719.03 88888.00 2006-12-17 00:09:56.906 351 18174.77 73.73 52718.98 88888.00 2006-12-17 00:09:57.406 351 18175.16 73.58 52719.00 88888.00 2006-12-17 00:09:57.906 351 18175.20 73.52 52719.01 88888.00 2006-12-17 00:09:58.406 351 18175.32 73.54 52719.05 88888.00 2006-12-17 00:09:58.906 351 18175.47 73.52 52719.05 88888.00 2006-12-17 00:09:59.406 351 18175.46 73.57 52719.02 88888.00 2006-12-17 00:09:59.906 351 18175.52 73.55 52719.09 88888.00 2006-12-17 00:10:00.406 351 18175.56 73.54 52719.15 88888.00 2006-12-17 00:10:00.906 351 18175.60 73.59 52719.10 88888.00 2006-12-17 00:10:01.406 351 18175.57 73.58 52718.93 88888.00 2006-12-17 00:10:01.906 351 18175.64 73.59 52718.87 88888.00 2006-12-17 00:10:02.406 351 18175.58 73.65 52718.89 88888.00 2006-12-17 00:10:02.906 351 18175.46 73.51 52718.97 88888.00 2006-12-17 00:10:03.406 351 18175.41 73.46 52719.10 88888.00 2006-12-17 00:10:03.906 351 18175.53 73.37 52719.21 88888.00 2006-12-17 00:10:04.406 351 18175.66 73.39 52719.31 88888.00 2006-12-17 00:10:04.906 351 18175.64 73.42 52719.18 88888.00 2006-12-17 00:10:05.406 351 18175.69 73.41 52719.01 88888.00 2006-12-17 00:10:05.906 351 18175.68 73.40 52719.05 88888.00 2006-12-17 00:10:06.406 351 18175.77 73.41 52719.13 88888.00 2006-12-17 00:10:06.906 351 18175.84 73.39 52719.13 88888.00 2006-12-17 00:10:07.406 351 18175.66 73.33 52719.12 88888.00 2006-12-17 00:10:07.906 351 18175.64 73.24 52719.11 88888.00 2006-12-17 00:10:08.406 351 18175.80 73.28 52719.15 88888.00 2006-12-17 00:10:08.906 351 18175.81 73.31 52719.25 88888.00 2006-12-17 00:10:09.406 351 18175.74 73.23 52719.33 88888.00 2006-12-17 00:10:09.906 351 18175.62 73.28 52719.35 88888.00 2006-12-17 00:10:10.406 351 18175.53 73.30 52719.31 88888.00 2006-12-17 00:10:10.906 351 18175.64 73.32 52719.24 88888.00 2006-12-17 00:10:11.406 351 18175.65 73.35 52719.18 88888.00 2006-12-17 00:10:11.906 351 18175.66 73.38 52719.08 88888.00 2006-12-17 00:10:12.406 351 18175.81 73.37 52719.02 88888.00 2006-12-17 00:10:12.906 351 18175.90 73.36 52718.95 88888.00 2006-12-17 00:10:13.406 351 18175.89 73.39 52718.97 88888.00 2006-12-17 00:10:13.906 351 18175.89 73.41 52719.08 88888.00 2006-12-17 00:10:14.406 351 18175.85 73.48 52719.11 88888.00 2006-12-17 00:10:14.906 351 18175.99 73.46 52719.19 88888.00 2006-12-17 00:10:15.406 351 18176.07 73.46 52719.15 88888.00 2006-12-17 00:10:15.906 351 18176.05 73.41 52719.02 88888.00 2006-12-17 00:10:16.406 351 18176.08 73.34 52718.97 88888.00 2006-12-17 00:10:16.906 351 18176.13 73.31 52718.97 88888.00 2006-12-17 00:10:17.406 351 18176.17 73.38 52718.97 88888.00 2006-12-17 00:10:17.906 351 18176.12 73.46 52718.98 88888.00 2006-12-17 00:10:18.406 351 18176.10 73.58 52718.99 88888.00 2006-12-17 00:10:18.906 351 18176.07 73.55 52718.97 88888.00 2006-12-17 00:10:19.406 351 18176.08 73.63 52719.08 88888.00 2006-12-17 00:10:19.906 351 18176.18 73.69 52719.11 88888.00 2006-12-17 00:10:20.406 351 18176.27 73.67 52719.14 88888.00 2006-12-17 00:10:20.906 351 18176.24 73.67 52719.06 88888.00 2006-12-17 00:10:21.406 351 18176.30 73.71 52718.98 88888.00 2006-12-17 00:10:21.906 351 18176.13 73.70 52718.94 88888.00 2006-12-17 00:10:22.406 351 18176.06 73.67 52718.91 88888.00 2006-12-17 00:10:22.906 351 18176.17 73.67 52718.95 88888.00 2006-12-17 00:10:23.406 351 18176.06 73.64 52718.99 88888.00 2006-12-17 00:10:23.906 351 18175.99 73.65 52719.05 88888.00 2006-12-17 00:10:24.406 351 18176.06 73.70 52719.06 88888.00 2006-12-17 00:10:24.906 351 18176.01 73.70 52718.95 88888.00 2006-12-17 00:10:25.406 351 18175.91 73.66 52718.96 88888.00 2006-12-17 00:10:25.906 351 18175.90 73.64 52719.08 88888.00 2006-12-17 00:10:26.406 351 18175.82 73.62 52719.22 88888.00 2006-12-17 00:10:26.906 351 18175.81 73.66 52719.18 88888.00 2006-12-17 00:10:27.406 351 18175.75 73.66 52719.12 88888.00 2006-12-17 00:10:27.906 351 18175.75 73.73 52719.10 88888.00 2006-12-17 00:10:28.406 351 18175.80 73.73 52719.02 88888.00 2006-12-17 00:10:28.906 351 18175.71 73.72 52718.88 88888.00 2006-12-17 00:10:29.406 351 18175.62 73.68 52718.85 88888.00 2006-12-17 00:10:29.906 351 18175.52 73.66 52718.96 88888.00 2006-12-17 00:10:30.406 351 18175.46 73.70 52719.05 88888.00 2006-12-17 00:10:30.906 351 18175.37 73.76 52719.06 88888.00 2006-12-17 00:10:31.406 351 18175.31 73.78 52719.14 88888.00 2006-12-17 00:10:31.906 351 18175.17 73.85 52719.17 88888.00 2006-12-17 00:10:32.406 351 18175.16 73.80 52719.25 88888.00 2006-12-17 00:10:32.906 351 18175.05 73.86 52719.26 88888.00 2006-12-17 00:10:33.406 351 18175.05 73.86 52719.30 88888.00 2006-12-17 00:10:33.906 351 18175.06 73.86 52719.23 88888.00 2006-12-17 00:10:34.406 351 18175.05 73.86 52719.19 88888.00 2006-12-17 00:10:34.906 351 18175.08 73.86 52719.13 88888.00 2006-12-17 00:10:35.406 351 18175.00 73.88 52719.22 88888.00 2006-12-17 00:10:35.906 351 18174.86 73.84 52719.29 88888.00 2006-12-17 00:10:36.406 351 18174.84 73.96 52719.25 88888.00 2006-12-17 00:10:36.906 351 18174.78 74.03 52719.41 88888.00 2006-12-17 00:10:37.406 351 18174.86 73.97 52719.42 88888.00 2006-12-17 00:10:37.906 351 18174.86 73.98 52719.45 88888.00 2006-12-17 00:10:38.406 351 18174.88 74.02 52719.33 88888.00 2006-12-17 00:10:38.906 351 18174.87 74.21 52719.21 88888.00 2006-12-17 00:10:39.406 351 18174.78 74.24 52719.21 88888.00 2006-12-17 00:10:39.906 351 18174.69 74.23 52719.36 88888.00 2006-12-17 00:10:40.406 351 18174.64 74.29 52719.40 88888.00 2006-12-17 00:10:40.906 351 18174.67 74.25 52719.33 88888.00 2006-12-17 00:10:41.406 351 18174.62 74.11 52719.33 88888.00 2006-12-17 00:10:41.906 351 18174.53 74.13 52719.36 88888.00 2006-12-17 00:10:42.406 351 18174.56 74.18 52719.40 88888.00 2006-12-17 00:10:42.906 351 18174.41 74.18 52719.38 88888.00 2006-12-17 00:10:43.406 351 18174.39 74.07 52719.45 88888.00 2006-12-17 00:10:43.906 351 18174.22 74.08 52719.49 88888.00 2006-12-17 00:10:44.406 351 18174.30 74.02 52719.42 88888.00 2006-12-17 00:10:44.906 351 18174.45 74.08 52719.35 88888.00 2006-12-17 00:10:45.406 351 18174.57 74.09 52719.42 88888.00 2006-12-17 00:10:45.906 351 18174.44 74.02 52719.46 88888.00 2006-12-17 00:10:46.406 351 18174.39 74.04 52719.42 88888.00 2006-12-17 00:10:46.906 351 18174.34 74.08 52719.45 88888.00 2006-12-17 00:10:47.406 351 18174.35 74.06 52719.47 88888.00 2006-12-17 00:10:47.906 351 18174.33 74.06 52719.66 88888.00 2006-12-17 00:10:48.406 351 18174.28 74.04 52719.63 88888.00 2006-12-17 00:10:48.906 351 18174.32 74.06 52719.57 88888.00 2006-12-17 00:10:49.406 351 18174.53 74.02 52719.56 88888.00 2006-12-17 00:10:49.906 351 18174.54 73.95 52719.60 88888.00 2006-12-17 00:10:50.406 351 18174.35 73.88 52719.54 88888.00 2006-12-17 00:10:50.906 351 18174.32 73.90 52719.54 88888.00 2006-12-17 00:10:51.406 351 18174.29 73.97 52719.42 88888.00 2006-12-17 00:10:51.906 351 18174.37 73.94 52719.38 88888.00 2006-12-17 00:10:52.406 351 18174.36 73.88 52719.46 88888.00 2006-12-17 00:10:52.906 351 18174.32 73.88 52719.43 88888.00 2006-12-17 00:10:53.406 351 18174.39 73.87 52719.46 88888.00 2006-12-17 00:10:53.906 351 18174.44 73.82 52719.45 88888.00 2006-12-17 00:10:54.406 351 18174.53 73.76 52719.48 88888.00 2006-12-17 00:10:54.906 351 18174.64 73.75 52719.54 88888.00 2006-12-17 00:10:55.406 351 18174.64 73.75 52719.66 88888.00 2006-12-17 00:10:55.906 351 18174.69 73.77 52719.60 88888.00 2006-12-17 00:10:56.406 351 18174.68 73.73 52719.45 88888.00 2006-12-17 00:10:56.906 351 18174.67 73.76 52719.52 88888.00 2006-12-17 00:10:57.406 351 18174.72 73.76 52719.55 88888.00 2006-12-17 00:10:57.906 351 18174.72 73.67 52719.58 88888.00 2006-12-17 00:10:58.406 351 18174.79 73.58 52719.63 88888.00 2006-12-17 00:10:58.906 351 18174.72 73.55 52719.52 88888.00 2006-12-17 00:10:59.406 351 18174.81 73.62 52719.56 88888.00 2006-12-17 00:10:59.906 351 18174.84 73.62 52719.45 88888.00 2006-12-17 00:11:00.406 351 18174.84 73.68 52719.48 88888.00 2006-12-17 00:11:00.906 351 18174.94 73.57 52719.43 88888.00 2006-12-17 00:11:01.406 351 18175.03 73.62 52719.51 88888.00 2006-12-17 00:11:01.906 351 18175.04 73.66 52719.60 88888.00 2006-12-17 00:11:02.406 351 18175.09 73.74 52719.63 88888.00 2006-12-17 00:11:02.906 351 18175.02 73.72 52719.59 88888.00 2006-12-17 00:11:03.406 351 18175.00 73.77 52719.60 88888.00 2006-12-17 00:11:03.906 351 18175.09 73.83 52719.67 88888.00 2006-12-17 00:11:04.406 351 18175.15 73.86 52719.78 88888.00 2006-12-17 00:11:04.906 351 18175.12 73.82 52719.72 88888.00 2006-12-17 00:11:05.406 351 18175.11 73.78 52719.60 88888.00 2006-12-17 00:11:05.906 351 18175.10 73.81 52719.56 88888.00 2006-12-17 00:11:06.406 351 18175.03 73.84 52719.55 88888.00 2006-12-17 00:11:06.906 351 18175.11 73.96 52719.53 88888.00 2006-12-17 00:11:07.406 351 18175.20 74.00 52719.68 88888.00 2006-12-17 00:11:07.906 351 18175.11 74.04 52719.69 88888.00 2006-12-17 00:11:08.406 351 18174.98 74.05 52719.63 88888.00 2006-12-17 00:11:08.906 351 18175.13 74.02 52719.47 88888.00 2006-12-17 00:11:09.406 351 18175.25 74.10 52719.46 88888.00 2006-12-17 00:11:09.906 351 18175.23 74.22 52719.60 88888.00 2006-12-17 00:11:10.406 351 18175.16 74.29 52719.65 88888.00 2006-12-17 00:11:10.906 351 18175.15 74.32 52719.66 88888.00 2006-12-17 00:11:11.406 351 18175.13 74.36 52719.59 88888.00 2006-12-17 00:11:11.906 351 18175.12 74.40 52719.57 88888.00 2006-12-17 00:11:12.406 351 18175.05 74.41 52719.61 88888.00 2006-12-17 00:11:12.906 351 18175.12 74.44 52719.64 88888.00 2006-12-17 00:11:13.406 351 18175.08 74.45 52719.57 88888.00 2006-12-17 00:11:13.906 351 18175.00 74.50 52719.53 88888.00 2006-12-17 00:11:14.406 351 18175.01 74.53 52719.66 88888.00 2006-12-17 00:11:14.906 351 18174.97 74.63 52719.79 88888.00 2006-12-17 00:11:15.406 351 18174.98 74.69 52719.75 88888.00 2006-12-17 00:11:15.906 351 18174.99 74.79 52719.52 88888.00 2006-12-17 00:11:16.406 351 18174.98 74.82 52719.42 88888.00 2006-12-17 00:11:16.906 351 18174.82 74.94 52719.43 88888.00 2006-12-17 00:11:17.406 351 18174.81 74.98 52719.43 88888.00 2006-12-17 00:11:17.906 351 18174.76 74.90 52719.54 88888.00 2006-12-17 00:11:18.406 351 18174.80 74.95 52719.58 88888.00 2006-12-17 00:11:18.906 351 18174.73 74.96 52719.60 88888.00 2006-12-17 00:11:19.406 351 18174.75 75.01 52719.68 88888.00 2006-12-17 00:11:19.906 351 18174.64 75.06 52719.72 88888.00 2006-12-17 00:11:20.406 351 18174.62 75.11 52719.65 88888.00 2006-12-17 00:11:20.906 351 18174.62 75.13 52719.58 88888.00 2006-12-17 00:11:21.406 351 18174.53 75.17 52719.65 88888.00 2006-12-17 00:11:21.906 351 18174.39 75.21 52719.66 88888.00 2006-12-17 00:11:22.406 351 18174.45 75.29 52719.72 88888.00 2006-12-17 00:11:22.906 351 18174.43 75.34 52719.71 88888.00 2006-12-17 00:11:23.406 351 18174.41 75.33 52719.61 88888.00 2006-12-17 00:11:23.906 351 18174.40 75.32 52719.55 88888.00 2006-12-17 00:11:24.406 351 18174.38 75.29 52719.68 88888.00 2006-12-17 00:11:24.906 351 18174.34 75.30 52719.72 88888.00 2006-12-17 00:11:25.406 351 18174.19 75.33 52719.71 88888.00 2006-12-17 00:11:25.906 351 18174.06 75.36 52719.67 88888.00 2006-12-17 00:11:26.406 351 18174.07 75.37 52719.80 88888.00 2006-12-17 00:11:26.906 351 18174.12 75.32 52719.76 88888.00 2006-12-17 00:11:27.406 351 18174.10 75.30 52719.67 88888.00 2006-12-17 00:11:27.906 351 18174.12 75.26 52719.72 88888.00 2006-12-17 00:11:28.406 351 18173.97 75.17 52719.77 88888.00 2006-12-17 00:11:28.906 351 18173.90 75.17 52719.72 88888.00 2006-12-17 00:11:29.406 351 18174.07 75.20 52719.55 88888.00 2006-12-17 00:11:29.906 351 18174.11 75.15 52719.42 88888.00 2006-12-17 00:11:30.406 351 18174.06 75.15 52719.43 88888.00 2006-12-17 00:11:30.906 351 18174.03 75.18 52719.47 88888.00 2006-12-17 00:11:31.406 351 18174.17 75.12 52719.48 88888.00 2006-12-17 00:11:31.906 351 18174.28 75.03 52719.57 88888.00 2006-12-17 00:11:32.406 351 18174.40 75.00 52719.64 88888.00 2006-12-17 00:11:32.906 351 18174.41 75.06 52719.48 88888.00 2006-12-17 00:11:33.406 351 18174.39 75.04 52719.29 88888.00 2006-12-17 00:11:33.906 351 18174.37 75.01 52719.29 88888.00 2006-12-17 00:11:34.406 351 18174.51 75.05 52719.48 88888.00 2006-12-17 00:11:34.906 351 18174.50 75.08 52719.48 88888.00 2006-12-17 00:11:35.406 351 18174.56 75.04 52719.61 88888.00 2006-12-17 00:11:35.906 351 18174.58 74.96 52719.65 88888.00 2006-12-17 00:11:36.406 351 18174.75 74.84 52719.55 88888.00 2006-12-17 00:11:36.906 351 18174.83 74.84 52719.43 88888.00 2006-12-17 00:11:37.406 351 18174.81 74.82 52719.48 88888.00 2006-12-17 00:11:37.906 351 18174.76 74.85 52719.47 88888.00 2006-12-17 00:11:38.406 351 18174.82 74.82 52719.51 88888.00 2006-12-17 00:11:38.906 351 18174.88 74.84 52719.46 88888.00 2006-12-17 00:11:39.406 351 18174.84 74.83 52719.40 88888.00 2006-12-17 00:11:39.906 351 18174.92 74.78 52719.43 88888.00 2006-12-17 00:11:40.406 351 18174.95 74.75 52719.38 88888.00 2006-12-17 00:11:40.906 351 18174.95 74.78 52719.33 88888.00 2006-12-17 00:11:41.406 351 18174.99 74.80 52719.33 88888.00 2006-12-17 00:11:41.906 351 18174.94 74.91 52719.28 88888.00 2006-12-17 00:11:42.406 351 18175.06 74.92 52719.34 88888.00 2006-12-17 00:11:42.906 351 18175.11 74.89 52719.33 88888.00 2006-12-17 00:11:43.406 351 18175.16 74.94 52719.38 88888.00 2006-12-17 00:11:43.906 351 18175.33 74.90 52719.29 88888.00 2006-12-17 00:11:44.406 351 18175.20 74.82 52719.36 88888.00 2006-12-17 00:11:44.906 351 18175.12 74.86 52719.31 88888.00 2006-12-17 00:11:45.406 351 18175.17 74.96 52719.26 88888.00 2006-12-17 00:11:45.906 351 18175.31 74.98 52719.29 88888.00 2006-12-17 00:11:46.406 351 18175.37 74.96 52719.20 88888.00 2006-12-17 00:11:46.906 351 18175.46 74.97 52719.25 88888.00 2006-12-17 00:11:47.406 351 18175.51 74.95 52719.32 88888.00 2006-12-17 00:11:47.906 351 18175.48 75.01 52719.30 88888.00 2006-12-17 00:11:48.406 351 18175.36 75.04 52719.33 88888.00 2006-12-17 00:11:48.906 351 18175.45 75.10 52719.32 88888.00 2006-12-17 00:11:49.406 351 18175.52 75.29 52719.26 88888.00 2006-12-17 00:11:49.906 351 18175.64 75.33 52719.28 88888.00 2006-12-17 00:11:50.406 351 18175.66 75.26 52719.34 88888.00 2006-12-17 00:11:50.906 351 18175.68 75.20 52719.34 88888.00 2006-12-17 00:11:51.406 351 18175.66 75.25 52719.34 88888.00 2006-12-17 00:11:51.906 351 18175.71 75.23 52719.35 88888.00 2006-12-17 00:11:52.406 351 18175.71 75.30 52719.47 88888.00 2006-12-17 00:11:52.906 351 18175.70 75.39 52719.44 88888.00 2006-12-17 00:11:53.406 351 18175.81 75.40 52719.53 88888.00 2006-12-17 00:11:53.906 351 18175.76 75.37 52719.56 88888.00 2006-12-17 00:11:54.406 351 18175.71 75.39 52719.46 88888.00 2006-12-17 00:11:54.906 351 18175.73 75.47 52719.47 88888.00 2006-12-17 00:11:55.406 351 18175.73 75.48 52719.45 88888.00 2006-12-17 00:11:55.906 351 18175.69 75.42 52719.45 88888.00 2006-12-17 00:11:56.406 351 18175.73 75.39 52719.52 88888.00 2006-12-17 00:11:56.906 351 18175.74 75.41 52719.43 88888.00 2006-12-17 00:11:57.406 351 18175.58 75.48 52719.45 88888.00 2006-12-17 00:11:57.906 351 18175.57 75.50 52719.40 88888.00 2006-12-17 00:11:58.406 351 18175.55 75.41 52719.43 88888.00 2006-12-17 00:11:58.906 351 18175.52 75.41 52719.53 88888.00 2006-12-17 00:11:59.406 351 18175.56 75.38 52719.55 88888.00 2006-12-17 00:11:59.906 351 18175.53 75.36 52719.53 88888.00 2006-12-17 00:12:00.406 351 18175.36 75.39 52719.47 88888.00 2006-12-17 00:12:00.906 351 18175.31 75.34 52719.53 88888.00 2006-12-17 00:12:01.406 351 18175.26 75.35 52719.59 88888.00 2006-12-17 00:12:01.906 351 18175.36 75.33 52719.76 88888.00 2006-12-17 00:12:02.406 351 18175.33 75.28 52719.69 88888.00 2006-12-17 00:12:02.906 351 18175.31 75.17 52719.71 88888.00 2006-12-17 00:12:03.406 351 18175.23 75.12 52719.73 88888.00 2006-12-17 00:12:03.906 351 18175.19 75.03 52719.67 88888.00 2006-12-17 00:12:04.406 351 18175.21 74.99 52719.66 88888.00 2006-12-17 00:12:04.906 351 18175.23 74.95 52719.71 88888.00 2006-12-17 00:12:05.406 351 18175.26 74.92 52719.66 88888.00 2006-12-17 00:12:05.906 351 18175.55 74.85 52719.64 88888.00 2006-12-17 00:12:06.406 351 18175.45 74.83 52719.63 88888.00 2006-12-17 00:12:06.906 351 18175.12 74.74 52719.60 88888.00 2006-12-17 00:12:07.406 351 18175.15 74.66 52719.59 88888.00 2006-12-17 00:12:07.906 351 18175.33 74.62 52719.48 88888.00 2006-12-17 00:12:08.406 351 18175.38 74.66 52719.46 88888.00 2006-12-17 00:12:08.906 351 18175.52 74.55 52719.35 88888.00 2006-12-17 00:12:09.406 351 18175.52 74.51 52719.26 88888.00 2006-12-17 00:12:09.906 351 18175.36 74.59 52719.29 88888.00 2006-12-17 00:12:10.406 351 18175.17 74.57 52719.15 88888.00 2006-12-17 00:12:10.906 351 18175.25 74.56 52719.10 88888.00 2006-12-17 00:12:11.406 351 18175.25 74.49 52719.15 88888.00 2006-12-17 00:12:11.906 351 18175.22 74.40 52719.12 88888.00 2006-12-17 00:12:12.406 351 18175.31 74.35 52719.18 88888.00 2006-12-17 00:12:12.906 351 18175.49 74.29 52719.31 88888.00 2006-12-17 00:12:13.406 351 18175.46 74.16 52719.30 88888.00 2006-12-17 00:12:13.906 351 18175.44 74.13 52719.18 88888.00 2006-12-17 00:12:14.406 351 18175.48 74.08 52719.01 88888.00 2006-12-17 00:12:14.906 351 18175.43 74.05 52718.86 88888.00 2006-12-17 00:12:15.406 351 18175.35 73.90 52718.84 88888.00 2006-12-17 00:12:15.906 351 18175.45 73.84 52718.76 88888.00 2006-12-17 00:12:16.406 351 18175.45 73.76 52718.80 88888.00 2006-12-17 00:12:16.906 351 18175.59 73.73 52718.90 88888.00 2006-12-17 00:12:17.406 351 18175.68 73.69 52718.88 88888.00 2006-12-17 00:12:17.906 351 18175.73 73.62 52718.85 88888.00 2006-12-17 00:12:18.406 351 18175.79 73.57 52718.87 88888.00 2006-12-17 00:12:18.906 351 18175.81 73.51 52718.87 88888.00 2006-12-17 00:12:19.406 351 18176.16 73.46 52718.90 88888.00 2006-12-17 00:12:19.906 351 18176.25 73.52 52718.91 88888.00 2006-12-17 00:12:20.406 351 18176.17 73.48 52718.95 88888.00 2006-12-17 00:12:20.906 351 18176.22 73.32 52718.99 88888.00 2006-12-17 00:12:21.406 351 18176.20 73.17 52718.99 88888.00 2006-12-17 00:12:21.906 351 18176.17 73.17 52718.89 88888.00 2006-12-17 00:12:22.406 351 18176.27 73.11 52718.75 88888.00 2006-12-17 00:12:22.906 351 18176.22 73.06 52718.65 88888.00 2006-12-17 00:12:23.406 351 18176.31 73.16 52718.61 88888.00 2006-12-17 00:12:23.906 351 18176.35 73.09 52718.72 88888.00 2006-12-17 00:12:24.406 351 18176.28 73.06 52718.75 88888.00 2006-12-17 00:12:24.906 351 18176.35 73.02 52718.76 88888.00 2006-12-17 00:12:25.406 351 18176.46 73.02 52718.74 88888.00 2006-12-17 00:12:25.906 351 18176.49 73.00 52718.75 88888.00 2006-12-17 00:12:26.406 351 18176.51 73.01 52718.75 88888.00 2006-12-17 00:12:26.906 351 18176.39 72.94 52718.83 88888.00 2006-12-17 00:12:27.406 351 18176.53 73.00 52718.88 88888.00 2006-12-17 00:12:27.906 351 18176.54 72.99 52718.89 88888.00 2006-12-17 00:12:28.406 351 18176.50 73.01 52718.85 88888.00 2006-12-17 00:12:28.906 351 18176.34 72.96 52718.86 88888.00 2006-12-17 00:12:29.406 351 18176.31 73.04 52718.84 88888.00 2006-12-17 00:12:29.906 351 18176.39 73.03 52718.78 88888.00 2006-12-17 00:12:30.406 351 18176.39 72.98 52718.88 88888.00 2006-12-17 00:12:30.906 351 18176.40 72.92 52719.05 88888.00 2006-12-17 00:12:31.406 351 18176.43 73.01 52719.07 88888.00 2006-12-17 00:12:31.906 351 18176.41 73.05 52719.08 88888.00 2006-12-17 00:12:32.406 351 18176.43 73.03 52719.03 88888.00 2006-12-17 00:12:32.906 351 18176.56 73.01 52718.99 88888.00 2006-12-17 00:12:33.406 351 18176.63 72.98 52718.97 88888.00 2006-12-17 00:12:33.906 351 18176.73 73.06 52718.91 88888.00 2006-12-17 00:12:34.406 351 18176.76 73.06 52718.86 88888.00 2006-12-17 00:12:34.906 351 18176.78 73.08 52718.93 88888.00 2006-12-17 00:12:35.406 351 18176.74 73.16 52718.90 88888.00 2006-12-17 00:12:35.906 351 18176.85 73.09 52718.91 88888.00 2006-12-17 00:12:36.406 351 18177.05 73.08 52718.78 88888.00 2006-12-17 00:12:36.906 351 18176.88 73.08 52718.74 88888.00 2006-12-17 00:12:37.406 351 18176.85 73.11 52718.65 88888.00 2006-12-17 00:12:37.906 351 18176.84 73.18 52718.63 88888.00 2006-12-17 00:12:38.406 351 18176.95 73.18 52718.78 88888.00 2006-12-17 00:12:38.906 351 18177.00 73.23 52718.82 88888.00 2006-12-17 00:12:39.406 351 18176.98 73.29 52718.77 88888.00 2006-12-17 00:12:39.906 351 18176.90 73.33 52718.82 88888.00 2006-12-17 00:12:40.406 351 18176.92 73.35 52718.91 88888.00 2006-12-17 00:12:40.906 351 18176.93 73.42 52718.84 88888.00 2006-12-17 00:12:41.406 351 18177.03 73.43 52718.90 88888.00 2006-12-17 00:12:41.906 351 18176.98 73.43 52719.00 88888.00 2006-12-17 00:12:42.406 351 18177.01 73.45 52718.98 88888.00 2006-12-17 00:12:42.906 351 18177.11 73.40 52718.95 88888.00 2006-12-17 00:12:43.406 351 18177.03 73.47 52718.98 88888.00 2006-12-17 00:12:43.906 351 18177.05 73.50 52718.97 88888.00 2006-12-17 00:12:44.406 351 18177.16 73.42 52718.96 88888.00 2006-12-17 00:12:44.906 351 18177.23 73.50 52718.98 88888.00 2006-12-17 00:12:45.406 351 18177.21 73.58 52719.11 88888.00 2006-12-17 00:12:45.906 351 18177.21 73.58 52719.22 88888.00 2006-12-17 00:12:46.406 351 18177.17 73.57 52719.24 88888.00 2006-12-17 00:12:46.906 351 18177.12 73.49 52719.25 88888.00 2006-12-17 00:12:47.406 351 18177.01 73.46 52719.29 88888.00 2006-12-17 00:12:47.906 351 18177.10 73.56 52719.23 88888.00 2006-12-17 00:12:48.406 351 18177.11 73.65 52719.26 88888.00 2006-12-17 00:12:48.906 351 18177.12 73.63 52719.36 88888.00 2006-12-17 00:12:49.406 351 18177.07 73.65 52719.43 88888.00 2006-12-17 00:12:49.906 351 18177.03 73.64 52719.33 88888.00 2006-12-17 00:12:50.406 351 18177.07 73.62 52719.35 88888.00 2006-12-17 00:12:50.906 351 18177.16 73.62 52719.32 88888.00 2006-12-17 00:12:51.406 351 18177.23 73.61 52719.32 88888.00 2006-12-17 00:12:51.906 351 18177.22 73.64 52719.38 88888.00 2006-12-17 00:12:52.406 351 18177.33 73.62 52719.47 88888.00 2006-12-17 00:12:52.906 351 18177.30 73.62 52719.40 88888.00 2006-12-17 00:12:53.406 351 18177.18 73.62 52719.25 88888.00 2006-12-17 00:12:53.906 351 18177.26 73.64 52719.24 88888.00 2006-12-17 00:12:54.406 351 18177.34 73.54 52719.31 88888.00 2006-12-17 00:12:54.906 351 18177.37 73.48 52719.26 88888.00 2006-12-17 00:12:55.406 351 18177.37 73.45 52719.30 88888.00 2006-12-17 00:12:55.906 351 18177.37 73.52 52719.26 88888.00 2006-12-17 00:12:56.406 351 18177.42 73.54 52719.28 88888.00 2006-12-17 00:12:56.906 351 18177.48 73.45 52719.15 88888.00 2006-12-17 00:12:57.406 351 18177.51 73.37 52719.15 88888.00 2006-12-17 00:12:57.906 351 18177.49 73.30 52719.29 88888.00 2006-12-17 00:12:58.406 351 18177.66 73.23 52719.30 88888.00 2006-12-17 00:12:58.906 351 18177.71 73.26 52719.24 88888.00 2006-12-17 00:12:59.406 351 18177.74 73.26 52719.30 88888.00 2006-12-17 00:12:59.906 351 18177.71 73.17 52719.23 88888.00 2006-12-17 00:13:00.406 351 18177.70 73.16 52719.18 88888.00 2006-12-17 00:13:00.906 351 18177.82 73.19 52719.19 88888.00 2006-12-17 00:13:01.406 351 18177.84 73.17 52719.14 88888.00 2006-12-17 00:13:01.906 351 18177.83 73.08 52719.17 88888.00 2006-12-17 00:13:02.406 351 18177.98 73.13 52719.21 88888.00 2006-12-17 00:13:02.906 351 18178.02 73.15 52719.15 88888.00 2006-12-17 00:13:03.406 351 18177.97 73.15 52719.13 88888.00 2006-12-17 00:13:03.906 351 18178.03 73.18 52719.15 88888.00 2006-12-17 00:13:04.406 351 18178.10 73.13 52719.12 88888.00 2006-12-17 00:13:04.906 351 18177.90 73.09 52719.05 88888.00 2006-12-17 00:13:05.406 351 18177.81 73.10 52719.07 88888.00 2006-12-17 00:13:05.906 351 18177.65 73.08 52719.03 88888.00 2006-12-17 00:13:06.406 351 18177.84 73.04 52718.99 88888.00 2006-12-17 00:13:06.906 351 18177.80 73.03 52719.01 88888.00 2006-12-17 00:13:07.406 351 18177.84 73.03 52719.05 88888.00 2006-12-17 00:13:07.906 351 18177.88 73.01 52718.99 88888.00 2006-12-17 00:13:08.406 351 18177.87 72.97 52718.83 88888.00 2006-12-17 00:13:08.906 351 18177.81 72.98 52718.94 88888.00 2006-12-17 00:13:09.406 351 18177.84 73.00 52718.94 88888.00 2006-12-17 00:13:09.906 351 18177.80 72.91 52718.89 88888.00 2006-12-17 00:13:10.406 351 18177.93 72.94 52718.96 88888.00 2006-12-17 00:13:10.906 351 18177.94 72.98 52718.79 88888.00 2006-12-17 00:13:11.406 351 18178.08 72.83 52718.85 88888.00 2006-12-17 00:13:11.906 351 18177.96 72.84 52718.94 88888.00 2006-12-17 00:13:12.406 351 18177.86 72.87 52718.85 88888.00 2006-12-17 00:13:12.906 351 18177.96 73.00 52718.77 88888.00 2006-12-17 00:13:13.406 351 18177.94 73.01 52718.78 88888.00 2006-12-17 00:13:13.906 351 18178.02 73.03 52718.78 88888.00 2006-12-17 00:13:14.406 351 18178.01 72.98 52718.91 88888.00 2006-12-17 00:13:14.906 351 18177.95 72.96 52719.06 88888.00 2006-12-17 00:13:15.406 351 18177.94 72.94 52719.05 88888.00 2006-12-17 00:13:15.906 351 18177.83 72.99 52719.02 88888.00 2006-12-17 00:13:16.406 351 18177.81 72.98 52719.05 88888.00 2006-12-17 00:13:16.906 351 18177.86 72.91 52719.03 88888.00 2006-12-17 00:13:17.406 351 18177.92 72.79 52718.89 88888.00 2006-12-17 00:13:17.906 351 18177.84 72.84 52718.86 88888.00 2006-12-17 00:13:18.406 351 18177.82 72.83 52718.87 88888.00 2006-12-17 00:13:18.906 351 18177.83 72.86 52718.95 88888.00 2006-12-17 00:13:19.406 351 18177.85 72.84 52719.05 88888.00 2006-12-17 00:13:19.906 351 18177.83 72.92 52719.14 88888.00 2006-12-17 00:13:20.406 351 18177.74 72.95 52719.18 88888.00 2006-12-17 00:13:20.906 351 18177.63 72.95 52719.20 88888.00 2006-12-17 00:13:21.406 351 18177.68 72.97 52719.07 88888.00 2006-12-17 00:13:21.906 351 18177.60 72.97 52719.07 88888.00 2006-12-17 00:13:22.406 351 18177.53 73.12 52719.12 88888.00 2006-12-17 00:13:22.906 351 18177.54 73.20 52719.08 88888.00 2006-12-17 00:13:23.406 351 18177.60 73.25 52719.08 88888.00 2006-12-17 00:13:23.906 351 18177.66 73.28 52719.23 88888.00 2006-12-17 00:13:24.406 351 18177.49 73.25 52719.25 88888.00 2006-12-17 00:13:24.906 351 18177.42 73.29 52719.28 88888.00 2006-12-17 00:13:25.406 351 18177.38 73.17 52719.28 88888.00 2006-12-17 00:13:25.906 351 18177.48 73.18 52719.24 88888.00 2006-12-17 00:13:26.406 351 18177.64 73.22 52719.23 88888.00 2006-12-17 00:13:26.906 351 18177.48 73.34 52719.32 88888.00 2006-12-17 00:13:27.406 351 18177.36 73.37 52719.32 88888.00 2006-12-17 00:13:27.906 351 18177.42 73.36 52719.22 88888.00 2006-12-17 00:13:28.406 351 18177.48 73.37 52719.18 88888.00 2006-12-17 00:13:28.906 351 18177.51 73.43 52719.10 88888.00 2006-12-17 00:13:29.406 351 18177.47 73.47 52719.08 88888.00 2006-12-17 00:13:29.906 351 18177.28 73.46 52719.08 88888.00 2006-12-17 00:13:30.406 351 18177.25 73.43 52719.22 88888.00 2006-12-17 00:13:30.906 351 18177.15 73.48 52719.26 88888.00 2006-12-17 00:13:31.406 351 18177.18 73.40 52719.28 88888.00 2006-12-17 00:13:31.906 351 18177.05 73.39 52719.35 88888.00 2006-12-17 00:13:32.406 351 18177.05 73.37 52719.53 88888.00 2006-12-17 00:13:32.906 351 18176.98 73.43 52719.51 88888.00 2006-12-17 00:13:33.406 351 18176.75 73.52 52719.56 88888.00 2006-12-17 00:13:33.906 351 18176.78 73.36 52719.47 88888.00 2006-12-17 00:13:34.406 351 18177.05 73.33 52719.40 88888.00 2006-12-17 00:13:34.906 351 18176.98 73.37 52719.37 88888.00 2006-12-17 00:13:35.406 351 18177.01 73.40 52719.42 88888.00 2006-12-17 00:13:35.906 351 18176.83 73.36 52719.33 88888.00 2006-12-17 00:13:36.406 351 18176.84 73.39 52719.38 88888.00 2006-12-17 00:13:36.906 351 18176.78 73.49 52719.34 88888.00 2006-12-17 00:13:37.406 351 18176.74 73.43 52719.35 88888.00 2006-12-17 00:13:37.906 351 18176.67 73.24 52719.38 88888.00 2006-12-17 00:13:38.406 351 18176.67 73.07 52719.32 88888.00 2006-12-17 00:13:38.906 351 18176.63 73.03 52719.33 88888.00 2006-12-17 00:13:39.406 351 18176.60 72.99 52719.37 88888.00 2006-12-17 00:13:39.906 351 18176.47 72.90 52719.49 88888.00 2006-12-17 00:13:40.406 351 18176.47 72.84 52719.44 88888.00 2006-12-17 00:13:40.906 351 18176.43 72.78 52719.54 88888.00 2006-12-17 00:13:41.406 351 18176.43 72.73 52719.53 88888.00 2006-12-17 00:13:41.906 351 18176.42 72.71 52719.51 88888.00 2006-12-17 00:13:42.406 351 18176.46 72.68 52719.51 88888.00 2006-12-17 00:13:42.906 351 18176.34 72.68 52719.51 88888.00 2006-12-17 00:13:43.406 351 18176.24 72.65 52719.52 88888.00 2006-12-17 00:13:43.906 351 18176.13 72.51 52719.65 88888.00 2006-12-17 00:13:44.406 351 18176.08 72.54 52719.66 88888.00 2006-12-17 00:13:44.906 351 18176.21 72.52 52719.64 88888.00 2006-12-17 00:13:45.406 351 18176.43 72.40 52719.58 88888.00 2006-12-17 00:13:45.906 351 18176.55 72.34 52719.49 88888.00 2006-12-17 00:13:46.406 351 18176.58 72.28 52719.52 88888.00 2006-12-17 00:13:46.906 351 18176.53 72.15 52719.52 88888.00 2006-12-17 00:13:47.406 351 18176.22 72.18 52719.45 88888.00 2006-12-17 00:13:47.906 351 18176.21 72.12 52719.48 88888.00 2006-12-17 00:13:48.406 351 18176.12 72.03 52719.51 88888.00 2006-12-17 00:13:48.906 351 18176.13 71.92 52719.53 88888.00 2006-12-17 00:13:49.406 351 18176.07 71.98 52719.56 88888.00 2006-12-17 00:13:49.906 351 18176.01 71.99 52719.61 88888.00 2006-12-17 00:13:50.406 351 18176.03 72.05 52719.59 88888.00 2006-12-17 00:13:50.906 351 18176.07 72.06 52719.55 88888.00 2006-12-17 00:13:51.406 351 18176.01 71.95 52719.42 88888.00 2006-12-17 00:13:51.906 351 18175.97 71.87 52719.30 88888.00 2006-12-17 00:13:52.406 351 18175.89 71.86 52719.44 88888.00 2006-12-17 00:13:52.906 351 18175.89 71.94 52719.47 88888.00 2006-12-17 00:13:53.406 351 18175.99 72.01 52719.46 88888.00 2006-12-17 00:13:53.906 351 18176.02 72.02 52719.52 88888.00 2006-12-17 00:13:54.406 351 18175.92 71.87 52719.58 88888.00 2006-12-17 00:13:54.906 351 18175.86 71.89 52719.52 88888.00 2006-12-17 00:13:55.406 351 18175.78 71.85 52719.54 88888.00 2006-12-17 00:13:55.906 351 18175.70 71.84 52719.51 88888.00 2006-12-17 00:13:56.406 351 18175.77 71.82 52719.55 88888.00 2006-12-17 00:13:56.906 351 18175.89 71.75 52719.55 88888.00 2006-12-17 00:13:57.406 351 18175.89 71.77 52719.46 88888.00 2006-12-17 00:13:57.906 351 18175.81 71.82 52719.36 88888.00 2006-12-17 00:13:58.406 351 18175.82 71.75 52719.38 88888.00 2006-12-17 00:13:58.906 351 18175.78 71.65 52719.48 88888.00 2006-12-17 00:13:59.406 351 18175.73 71.55 52719.56 88888.00 2006-12-17 00:13:59.906 351 18175.60 71.59 52719.58 88888.00 2006-12-17 00:14:00.406 351 18175.65 71.67 52719.59 88888.00 2006-12-17 00:14:00.906 351 18175.66 71.72 52719.51 88888.00 2006-12-17 00:14:01.406 351 18175.64 71.64 52719.42 88888.00 2006-12-17 00:14:01.906 351 18175.56 71.58 52719.45 88888.00 2006-12-17 00:14:02.406 351 18175.55 71.68 52719.48 88888.00 2006-12-17 00:14:02.906 351 18175.57 71.74 52719.45 88888.00 2006-12-17 00:14:03.406 351 18175.42 71.73 52719.51 88888.00 2006-12-17 00:14:03.906 351 18175.38 71.74 52719.52 88888.00 2006-12-17 00:14:04.406 351 18175.45 71.71 52719.60 88888.00 2006-12-17 00:14:04.906 351 18175.47 71.76 52719.66 88888.00 2006-12-17 00:14:05.406 351 18175.52 71.77 52719.60 88888.00 2006-12-17 00:14:05.906 351 18175.49 71.80 52719.64 88888.00 2006-12-17 00:14:06.406 351 18175.44 71.74 52719.59 88888.00 2006-12-17 00:14:06.906 351 18175.51 71.74 52719.38 88888.00 2006-12-17 00:14:07.406 351 18175.48 71.73 52719.40 88888.00 2006-12-17 00:14:07.906 351 18175.46 71.71 52719.52 88888.00 2006-12-17 00:14:08.406 351 18175.38 71.70 52719.52 88888.00 2006-12-17 00:14:08.906 351 18175.44 71.70 52719.37 88888.00 2006-12-17 00:14:09.406 351 18175.46 71.69 52719.32 88888.00 2006-12-17 00:14:09.906 351 18175.54 71.73 52719.22 88888.00 2006-12-17 00:14:10.406 351 18175.53 71.74 52719.29 88888.00 2006-12-17 00:14:10.906 351 18175.43 71.69 52719.47 88888.00 2006-12-17 00:14:11.406 351 18175.44 71.70 52719.51 88888.00 2006-12-17 00:14:11.906 351 18175.38 71.67 52719.51 88888.00 2006-12-17 00:14:12.406 351 18175.49 71.58 52719.40 88888.00 2006-12-17 00:14:12.906 351 18175.55 71.53 52719.32 88888.00 2006-12-17 00:14:13.406 351 18175.51 71.64 52719.31 88888.00 2006-12-17 00:14:13.906 351 18175.45 71.63 52719.29 88888.00 2006-12-17 00:14:14.406 351 18175.47 71.59 52719.21 88888.00 2006-12-17 00:14:14.906 351 18175.54 71.48 52719.23 88888.00 2006-12-17 00:14:15.406 351 18175.51 71.36 52719.23 88888.00 2006-12-17 00:14:15.906 351 18175.37 71.34 52719.15 88888.00 2006-12-17 00:14:16.406 351 18175.38 71.34 52719.13 88888.00 2006-12-17 00:14:16.906 351 18175.38 71.34 52719.17 88888.00 2006-12-17 00:14:17.406 351 18175.46 71.32 52719.22 88888.00 2006-12-17 00:14:17.906 351 18175.49 71.26 52719.26 88888.00 2006-12-17 00:14:18.406 351 18175.43 71.30 52719.18 88888.00 2006-12-17 00:14:18.906 351 18175.45 71.26 52719.25 88888.00 2006-12-17 00:14:19.406 351 18175.41 71.19 52719.32 88888.00 2006-12-17 00:14:19.906 351 18175.38 71.12 52719.34 88888.00 2006-12-17 00:14:20.406 351 18175.37 70.98 52719.11 88888.00 2006-12-17 00:14:20.906 351 18175.29 70.95 52719.08 88888.00 2006-12-17 00:14:21.406 351 18175.08 70.96 52719.09 88888.00 2006-12-17 00:14:21.906 351 18175.02 70.95 52719.15 88888.00 2006-12-17 00:14:22.406 351 18175.11 70.99 52719.13 88888.00 2006-12-17 00:14:22.906 351 18175.03 71.01 52719.03 88888.00 2006-12-17 00:14:23.406 351 18175.06 70.87 52718.99 88888.00 2006-12-17 00:14:23.906 351 18175.13 70.80 52719.10 88888.00 2006-12-17 00:14:24.406 351 18175.16 70.83 52719.30 88888.00 2006-12-17 00:14:24.906 351 18175.09 70.81 52719.42 88888.00 2006-12-17 00:14:25.406 351 18175.04 70.91 52719.44 88888.00 2006-12-17 00:14:25.906 351 18175.08 70.94 52719.32 88888.00 2006-12-17 00:14:26.406 351 18175.15 70.86 52719.24 88888.00 2006-12-17 00:14:26.906 351 18175.24 70.81 52719.35 88888.00 2006-12-17 00:14:27.406 351 18175.34 70.88 52719.37 88888.00 2006-12-17 00:14:27.906 351 18175.32 70.87 52719.28 88888.00 2006-12-17 00:14:28.406 351 18175.30 70.82 52719.24 88888.00 2006-12-17 00:14:28.906 351 18175.23 70.78 52719.20 88888.00 2006-12-17 00:14:29.406 351 18175.16 70.86 52719.11 88888.00 2006-12-17 00:14:29.906 351 18175.15 70.90 52719.11 88888.00 2006-12-17 00:14:30.406 351 18175.12 70.87 52719.03 88888.00 2006-12-17 00:14:30.906 351 18175.21 70.90 52719.10 88888.00 2006-12-17 00:14:31.406 351 18175.24 70.88 52719.15 88888.00 2006-12-17 00:14:31.906 351 18175.30 70.82 52718.90 88888.00 2006-12-17 00:14:32.406 351 18175.29 70.77 52718.89 88888.00 2006-12-17 00:14:32.906 351 18175.22 70.78 52718.91 88888.00 2006-12-17 00:14:33.406 351 18175.31 70.83 52718.89 88888.00 2006-12-17 00:14:33.906 351 18175.37 70.81 52718.84 88888.00 2006-12-17 00:14:34.406 351 18175.41 70.81 52718.91 88888.00 2006-12-17 00:14:34.906 351 18175.45 70.79 52718.89 88888.00 2006-12-17 00:14:35.406 351 18175.43 70.81 52718.85 88888.00 2006-12-17 00:14:35.906 351 18175.43 70.79 52718.83 88888.00 2006-12-17 00:14:36.406 351 18175.37 70.72 52718.84 88888.00 2006-12-17 00:14:36.906 351 18175.40 70.71 52718.77 88888.00 2006-12-17 00:14:37.406 351 18175.45 70.75 52718.77 88888.00 2006-12-17 00:14:37.906 351 18175.53 70.71 52718.86 88888.00 2006-12-17 00:14:38.406 351 18175.58 70.69 52718.74 88888.00 2006-12-17 00:14:38.906 351 18175.80 70.72 52718.72 88888.00 2006-12-17 00:14:39.406 351 18175.89 70.74 52718.80 88888.00 2006-12-17 00:14:39.906 351 18175.85 70.73 52718.90 88888.00 2006-12-17 00:14:40.406 351 18175.86 70.70 52718.94 88888.00 2006-12-17 00:14:40.906 351 18175.84 70.78 52719.07 88888.00 2006-12-17 00:14:41.406 351 18175.88 70.72 52718.86 88888.00 2006-12-17 00:14:41.906 351 18175.75 70.69 52718.88 88888.00 2006-12-17 00:14:42.406 351 18175.71 70.71 52718.89 88888.00 2006-12-17 00:14:42.906 351 18175.80 70.66 52718.85 88888.00 2006-12-17 00:14:43.406 351 18175.95 70.70 52718.91 88888.00 2006-12-17 00:14:43.906 351 18175.87 70.75 52718.98 88888.00 2006-12-17 00:14:44.406 351 18175.81 70.83 52718.90 88888.00 2006-12-17 00:14:44.906 351 18175.73 70.83 52718.84 88888.00 2006-12-17 00:14:45.406 351 18175.85 70.85 52718.82 88888.00 2006-12-17 00:14:45.906 351 18175.86 70.76 52718.83 88888.00 2006-12-17 00:14:46.406 351 18175.89 70.79 52718.83 88888.00 2006-12-17 00:14:46.906 351 18175.92 70.81 52718.83 88888.00 2006-12-17 00:14:47.406 351 18176.05 70.78 52718.79 88888.00 2006-12-17 00:14:47.906 351 18176.01 70.84 52718.76 88888.00 2006-12-17 00:14:48.406 351 18175.92 70.79 52718.66 88888.00 2006-12-17 00:14:48.906 351 18175.88 70.82 52718.66 88888.00 2006-12-17 00:14:49.406 351 18175.75 70.83 52718.71 88888.00 2006-12-17 00:14:49.906 351 18175.77 70.82 52718.71 88888.00 2006-12-17 00:14:50.406 351 18176.03 70.87 52718.77 88888.00 2006-12-17 00:14:50.906 351 18176.11 70.88 52718.80 88888.00 2006-12-17 00:14:51.406 351 18176.20 70.87 52718.78 88888.00 2006-12-17 00:14:51.906 351 18176.17 70.87 52718.86 88888.00 2006-12-17 00:14:52.406 351 18176.20 70.94 52718.93 88888.00 2006-12-17 00:14:52.906 351 18176.27 70.86 52718.93 88888.00 2006-12-17 00:14:53.406 351 18176.19 70.88 52718.98 88888.00 2006-12-17 00:14:53.906 351 18176.11 70.92 52718.93 88888.00 2006-12-17 00:14:54.406 351 18175.97 70.83 52718.88 88888.00 2006-12-17 00:14:54.906 351 18175.91 70.84 52718.91 88888.00 2006-12-17 00:14:55.406 351 18175.89 70.87 52718.85 88888.00 2006-12-17 00:14:55.906 351 18175.75 70.99 52718.78 88888.00 2006-12-17 00:14:56.406 351 18175.79 71.06 52718.80 88888.00 2006-12-17 00:14:56.906 351 18175.85 71.02 52718.96 88888.00 2006-12-17 00:14:57.406 351 18175.68 70.98 52718.99 88888.00 2006-12-17 00:14:57.906 351 18175.68 71.09 52718.88 88888.00 2006-12-17 00:14:58.406 351 18175.79 71.03 52718.82 88888.00 2006-12-17 00:14:58.906 351 18175.89 70.99 52718.79 88888.00 2006-12-17 00:14:59.406 351 18175.89 71.06 52718.83 88888.00 2006-12-17 00:14:59.906 351 18175.90 71.15 52718.91 88888.00 2006-12-17 00:15:00.406 351 18175.90 71.14 52718.95 88888.00 2006-12-17 00:15:00.906 351 18175.86 71.08 52718.98 88888.00 2006-12-17 00:15:01.406 351 18175.92 71.08 52718.91 88888.00 2006-12-17 00:15:01.906 351 18175.97 71.10 52718.88 88888.00 2006-12-17 00:15:02.406 351 18176.02 71.13 52719.03 88888.00 2006-12-17 00:15:02.906 351 18176.01 71.18 52719.06 88888.00 2006-12-17 00:15:03.406 351 18175.93 71.23 52718.94 88888.00 2006-12-17 00:15:03.906 351 18175.97 71.22 52718.82 88888.00 2006-12-17 00:15:04.406 351 18175.97 71.25 52718.95 88888.00 2006-12-17 00:15:04.906 351 18175.96 71.19 52719.00 88888.00 2006-12-17 00:15:05.406 351 18175.92 71.16 52719.02 88888.00 2006-12-17 00:15:05.906 351 18176.03 71.19 52719.08 88888.00 2006-12-17 00:15:06.406 351 18176.19 71.19 52719.09 88888.00 2006-12-17 00:15:06.906 351 18176.22 71.11 52718.99 88888.00 2006-12-17 00:15:07.406 351 18176.21 71.16 52718.99 88888.00 2006-12-17 00:15:07.906 351 18176.27 71.18 52719.14 88888.00 2006-12-17 00:15:08.406 351 18176.21 71.18 52719.15 88888.00 2006-12-17 00:15:08.906 351 18176.20 71.19 52719.10 88888.00 2006-12-17 00:15:09.406 351 18176.28 71.29 52719.15 88888.00 2006-12-17 00:15:09.906 351 18176.29 71.29 52719.30 88888.00 2006-12-17 00:15:10.406 351 18176.19 71.33 52719.26 88888.00 2006-12-17 00:15:10.906 351 18176.06 71.42 52719.11 88888.00 2006-12-17 00:15:11.406 351 18176.02 71.52 52719.05 88888.00 2006-12-17 00:15:11.906 351 18175.98 71.52 52719.17 88888.00 2006-12-17 00:15:12.406 351 18175.98 71.50 52719.22 88888.00 2006-12-17 00:15:12.906 351 18175.81 71.44 52719.11 88888.00 2006-12-17 00:15:13.406 351 18175.85 71.44 52718.95 88888.00 2006-12-17 00:15:13.906 351 18175.91 71.48 52718.99 88888.00 2006-12-17 00:15:14.406 351 18175.81 71.50 52719.07 88888.00 2006-12-17 00:15:14.906 351 18175.88 71.53 52719.17 88888.00 2006-12-17 00:15:15.406 351 18175.90 71.57 52719.10 88888.00 2006-12-17 00:15:15.906 351 18175.85 71.52 52718.98 88888.00 2006-12-17 00:15:16.406 351 18175.88 71.58 52718.85 88888.00 2006-12-17 00:15:16.906 351 18175.87 71.61 52719.02 88888.00 2006-12-17 00:15:17.406 351 18175.86 71.67 52719.12 88888.00 2006-12-17 00:15:17.906 351 18175.81 71.64 52719.09 88888.00 2006-12-17 00:15:18.406 351 18175.74 71.61 52719.09 88888.00 2006-12-17 00:15:18.906 351 18175.78 71.65 52719.12 88888.00 2006-12-17 00:15:19.406 351 18175.74 71.68 52719.15 88888.00 2006-12-17 00:15:19.906 351 18175.71 71.72 52719.13 88888.00 2006-12-17 00:15:20.406 351 18175.75 71.80 52719.17 88888.00 2006-12-17 00:15:20.906 351 18175.76 71.84 52719.15 88888.00 2006-12-17 00:15:21.406 351 18175.63 71.88 52719.18 88888.00 2006-12-17 00:15:21.906 351 18175.58 71.90 52719.25 88888.00 2006-12-17 00:15:22.406 351 18175.56 71.89 52719.21 88888.00 2006-12-17 00:15:22.906 351 18175.56 71.85 52719.20 88888.00 2006-12-17 00:15:23.406 351 18175.53 71.81 52719.22 88888.00 2006-12-17 00:15:23.906 351 18175.53 71.82 52719.31 88888.00 2006-12-17 00:15:24.406 351 18175.53 71.87 52719.31 88888.00 2006-12-17 00:15:24.906 351 18175.49 71.95 52719.24 88888.00 2006-12-17 00:15:25.406 351 18175.42 71.99 52719.25 88888.00 2006-12-17 00:15:25.906 351 18175.37 72.02 52719.30 88888.00 2006-12-17 00:15:26.406 351 18175.30 72.11 52719.30 88888.00 2006-12-17 00:15:26.906 351 18175.29 72.22 52719.41 88888.00 2006-12-17 00:15:27.406 351 18175.32 72.25 52719.51 88888.00 2006-12-17 00:15:27.906 351 18175.20 72.28 52719.40 88888.00 2006-12-17 00:15:28.406 351 18175.11 72.29 52719.41 88888.00 2006-12-17 00:15:28.906 351 18175.08 72.35 52719.32 88888.00 2006-12-17 00:15:29.406 351 18175.11 72.33 52719.41 88888.00 2006-12-17 00:15:29.906 351 18175.08 72.46 52719.56 88888.00 2006-12-17 00:15:30.406 351 18175.11 72.57 52719.61 88888.00 2006-12-17 00:15:30.906 351 18175.08 72.57 52719.63 88888.00 2006-12-17 00:15:31.406 351 18175.04 72.58 52719.51 88888.00 2006-12-17 00:15:31.906 351 18175.03 72.58 52719.53 88888.00 2006-12-17 00:15:32.406 351 18174.92 72.54 52719.51 88888.00 2006-12-17 00:15:32.906 351 18174.97 72.54 52719.57 88888.00 2006-12-17 00:15:33.406 351 18174.93 72.64 52719.66 88888.00 2006-12-17 00:15:33.906 351 18174.98 72.67 52719.76 88888.00 2006-12-17 00:15:34.406 351 18175.02 72.71 52719.77 88888.00 2006-12-17 00:15:34.906 351 18174.95 72.70 52719.79 88888.00 2006-12-17 00:15:35.406 351 18174.86 72.63 52719.77 88888.00 2006-12-17 00:15:35.906 351 18174.86 72.65 52719.77 88888.00 2006-12-17 00:15:36.406 351 18174.84 72.75 52719.80 88888.00 2006-12-17 00:15:36.906 351 18174.76 72.76 52719.79 88888.00 2006-12-17 00:15:37.406 351 18174.77 72.68 52719.82 88888.00 2006-12-17 00:15:37.906 351 18174.84 72.57 52719.87 88888.00 2006-12-17 00:15:38.406 351 18174.82 72.57 52719.81 88888.00 2006-12-17 00:15:38.906 351 18174.81 72.55 52719.80 88888.00 2006-12-17 00:15:39.406 351 18174.79 72.51 52719.75 88888.00 2006-12-17 00:15:39.906 351 18174.77 72.56 52719.84 88888.00 2006-12-17 00:15:40.406 351 18174.80 72.62 52719.77 88888.00 2006-12-17 00:15:40.906 351 18174.78 72.65 52719.77 88888.00 2006-12-17 00:15:41.406 351 18174.69 72.64 52719.66 88888.00 2006-12-17 00:15:41.906 351 18174.73 72.59 52719.65 88888.00 2006-12-17 00:15:42.406 351 18174.83 72.50 52719.63 88888.00 2006-12-17 00:15:42.906 351 18174.84 72.48 52719.72 88888.00 2006-12-17 00:15:43.406 351 18174.77 72.49 52719.87 88888.00 2006-12-17 00:15:43.906 351 18174.90 72.41 52719.80 88888.00 2006-12-17 00:15:44.406 351 18174.90 72.38 52719.87 88888.00 2006-12-17 00:15:44.906 351 18174.78 72.42 52719.77 88888.00 2006-12-17 00:15:45.406 351 18174.89 72.46 52719.71 88888.00 2006-12-17 00:15:45.906 351 18174.94 72.37 52719.64 88888.00 2006-12-17 00:15:46.406 351 18174.97 72.34 52719.64 88888.00 2006-12-17 00:15:46.906 351 18174.91 72.41 52719.66 88888.00 2006-12-17 00:15:47.406 351 18174.94 72.40 52719.59 88888.00 2006-12-17 00:15:47.906 351 18175.06 72.36 52719.51 88888.00 2006-12-17 00:15:48.406 351 18175.06 72.40 52719.45 88888.00 2006-12-17 00:15:48.906 351 18175.13 72.39 52719.40 88888.00 2006-12-17 00:15:49.406 351 18175.17 72.31 52719.37 88888.00 2006-12-17 00:15:49.906 351 18175.17 72.35 52719.34 88888.00 2006-12-17 00:15:50.406 351 18175.08 72.42 52719.45 88888.00 2006-12-17 00:15:50.906 351 18175.04 72.38 52719.44 88888.00 2006-12-17 00:15:51.406 351 18175.03 72.29 52719.42 88888.00 2006-12-17 00:15:51.906 351 18175.04 72.14 52719.45 88888.00 2006-12-17 00:15:52.406 351 18174.97 72.02 52719.47 88888.00 2006-12-17 00:15:52.906 351 18174.98 72.04 52719.48 88888.00 2006-12-17 00:15:53.406 351 18175.09 72.12 52719.41 88888.00 2006-12-17 00:15:53.906 351 18175.03 72.18 52719.36 88888.00 2006-12-17 00:15:54.406 351 18175.01 72.19 52719.46 88888.00 2006-12-17 00:15:54.906 351 18175.03 72.19 52719.54 88888.00 2006-12-17 00:15:55.406 351 18175.03 72.15 52719.54 88888.00 2006-12-17 00:15:55.906 351 18175.04 72.10 52719.47 88888.00 2006-12-17 00:15:56.406 351 18174.95 72.07 52719.41 88888.00 2006-12-17 00:15:56.906 351 18175.04 72.06 52719.41 88888.00 2006-12-17 00:15:57.406 351 18175.12 72.05 52719.42 88888.00 2006-12-17 00:15:57.906 351 18175.20 72.12 52719.44 88888.00 2006-12-17 00:15:58.406 351 18175.20 72.09 52719.47 88888.00 2006-12-17 00:15:58.906 351 18175.20 72.05 52719.53 88888.00 2006-12-17 00:15:59.406 351 18175.09 72.01 52719.56 88888.00 2006-12-17 00:15:59.906 351 18175.01 71.98 52719.53 88888.00 2006-12-17 00:16:00.406 351 18174.94 71.99 52719.48 88888.00 2006-12-17 00:16:00.906 351 18174.88 71.99 52719.47 88888.00 2006-12-17 00:16:01.406 351 18174.95 72.04 52719.45 88888.00 2006-12-17 00:16:01.906 351 18174.97 71.99 52719.57 88888.00 2006-12-17 00:16:02.403 351 18175.02 71.96 52719.53 88888.00 2006-12-17 00:16:02.903 351 18174.98 72.02 52719.36 88888.00 2006-12-17 00:16:03.403 351 18174.95 72.08 52719.44 88888.00 2006-12-17 00:16:03.903 351 18175.06 72.04 52719.49 88888.00 2006-12-17 00:16:04.403 351 18175.14 72.03 52719.36 88888.00 2006-12-17 00:16:04.903 351 18175.08 72.04 52719.20 88888.00 2006-12-17 00:16:05.403 351 18175.09 72.11 52719.31 88888.00 2006-12-17 00:16:05.903 351 18175.08 72.17 52719.33 88888.00 2006-12-17 00:16:06.403 351 18175.14 72.19 52719.31 88888.00 2006-12-17 00:16:06.903 351 18175.17 72.28 52719.32 88888.00 2006-12-17 00:16:07.403 351 18175.09 72.33 52719.44 88888.00 2006-12-17 00:16:07.903 351 18175.00 72.32 52719.52 88888.00 2006-12-17 00:16:08.403 351 18174.99 72.32 52719.42 88888.00 2006-12-17 00:16:08.903 351 18175.10 72.25 52719.40 88888.00 2006-12-17 00:16:09.403 351 18175.09 72.26 52719.38 88888.00 2006-12-17 00:16:09.903 351 18175.06 72.34 52719.32 88888.00 2006-12-17 00:16:10.403 351 18174.91 72.33 52719.42 88888.00 2006-12-17 00:16:10.903 351 18175.05 72.33 52719.33 88888.00 2006-12-17 00:16:11.403 351 18175.09 72.34 52719.33 88888.00 2006-12-17 00:16:11.903 351 18175.08 72.42 52719.29 88888.00 2006-12-17 00:16:12.403 351 18175.15 72.47 52719.34 88888.00 2006-12-17 00:16:12.903 351 18175.00 72.40 52719.37 88888.00 2006-12-17 00:16:13.403 351 18175.02 72.46 52719.35 88888.00 2006-12-17 00:16:13.903 351 18175.06 72.45 52719.35 88888.00 2006-12-17 00:16:14.403 351 18174.99 72.43 52719.35 88888.00 2006-12-17 00:16:14.903 351 18174.98 72.51 52719.34 88888.00 2006-12-17 00:16:15.403 351 18175.00 72.53 52719.24 88888.00 2006-12-17 00:16:15.903 351 18175.03 72.51 52719.28 88888.00 2006-12-17 00:16:16.403 351 18175.06 72.46 52719.33 88888.00 2006-12-17 00:16:16.903 351 18175.10 72.46 52719.28 88888.00 2006-12-17 00:16:17.403 351 18175.03 72.52 52719.21 88888.00 2006-12-17 00:16:17.903 351 18175.06 72.52 52719.33 88888.00 2006-12-17 00:16:18.403 351 18175.17 72.53 52719.37 88888.00 2006-12-17 00:16:18.903 351 18175.16 72.42 52719.47 88888.00 2006-12-17 00:16:19.403 351 18175.09 72.50 52719.54 88888.00 2006-12-17 00:16:19.903 351 18175.01 72.45 52719.57 88888.00 2006-12-17 00:16:20.403 351 18175.06 72.45 52719.53 88888.00 2006-12-17 00:16:20.903 351 18175.20 72.38 52719.42 88888.00 2006-12-17 00:16:21.403 351 18175.24 72.33 52719.38 88888.00 2006-12-17 00:16:21.903 351 18175.27 72.38 52719.33 88888.00 2006-12-17 00:16:22.403 351 18175.30 72.30 52719.28 88888.00 2006-12-17 00:16:22.903 351 18175.17 72.26 52719.20 88888.00 2006-12-17 00:16:23.403 351 18175.05 72.20 52719.12 88888.00 2006-12-17 00:16:23.903 351 18175.05 72.15 52719.08 88888.00 2006-12-17 00:16:24.403 351 18175.03 72.19 52719.07 88888.00 2006-12-17 00:16:24.903 351 18175.13 72.20 52719.02 88888.00 2006-12-17 00:16:25.403 351 18175.20 72.20 52718.97 88888.00 2006-12-17 00:16:25.903 351 18175.13 72.21 52719.01 88888.00 2006-12-17 00:16:26.403 351 18175.09 72.17 52719.11 88888.00 2006-12-17 00:16:26.903 351 18175.00 72.13 52719.19 88888.00 2006-12-17 00:16:27.403 351 18174.90 71.98 52719.18 88888.00 2006-12-17 00:16:27.903 351 18174.92 71.94 52719.15 88888.00 2006-12-17 00:16:28.403 351 18174.87 71.95 52719.21 88888.00 2006-12-17 00:16:28.903 351 18174.95 71.94 52719.21 88888.00 2006-12-17 00:16:29.403 351 18175.04 71.88 52719.08 88888.00 2006-12-17 00:16:29.903 351 18175.04 71.85 52719.07 88888.00 2006-12-17 00:16:30.403 351 18175.12 71.84 52719.05 88888.00 2006-12-17 00:16:30.903 351 18175.13 71.85 52719.06 88888.00 2006-12-17 00:16:31.403 351 18175.03 71.84 52719.20 88888.00 2006-12-17 00:16:31.903 351 18175.02 71.83 52719.29 88888.00 2006-12-17 00:16:32.403 351 18175.09 71.79 52719.32 88888.00 2006-12-17 00:16:32.903 351 18175.21 71.81 52719.24 88888.00 2006-12-17 00:16:33.403 351 18175.22 71.77 52719.31 88888.00 2006-12-17 00:16:33.903 351 18175.08 71.77 52719.30 88888.00 2006-12-17 00:16:34.403 351 18175.12 71.77 52719.31 88888.00 2006-12-17 00:16:34.903 351 18175.24 71.77 52719.17 88888.00 2006-12-17 00:16:35.403 351 18175.27 71.76 52719.03 88888.00 2006-12-17 00:16:35.903 351 18175.36 71.77 52718.99 88888.00 2006-12-17 00:16:36.403 351 18175.33 71.78 52719.06 88888.00 2006-12-17 00:16:36.903 351 18175.33 71.70 52719.17 88888.00 2006-12-17 00:16:37.403 351 18175.48 71.69 52719.24 88888.00 2006-12-17 00:16:37.903 351 18175.56 71.69 52719.29 88888.00 2006-12-17 00:16:38.403 351 18175.54 71.49 52719.31 88888.00 2006-12-17 00:16:38.903 351 18175.64 71.52 52719.40 88888.00 2006-12-17 00:16:39.403 351 18175.66 71.82 52719.44 88888.00 2006-12-17 00:16:39.903 351 18175.67 71.86 52719.58 88888.00 2006-12-17 00:16:40.403 351 18175.71 71.84 52719.63 88888.00 2006-12-17 00:16:40.903 351 18175.89 71.94 52719.47 88888.00 2006-12-17 00:16:41.403 351 18176.00 72.00 52719.23 88888.00 2006-12-17 00:16:41.903 351 18176.00 72.02 52719.19 88888.00 2006-12-17 00:16:42.403 351 18175.90 71.97 52719.28 88888.00 2006-12-17 00:16:42.903 351 18175.86 72.00 52719.33 88888.00 2006-12-17 00:16:43.403 351 18175.98 72.05 52719.14 88888.00 2006-12-17 00:16:43.903 351 18175.96 72.05 52719.00 88888.00 2006-12-17 00:16:44.403 351 18175.91 72.10 52718.98 88888.00 2006-12-17 00:16:44.903 351 18175.97 72.10 52718.98 88888.00 2006-12-17 00:16:45.403 351 18175.92 72.14 52719.09 88888.00 2006-12-17 00:16:45.903 351 18175.88 72.26 52719.10 88888.00 2006-12-17 00:16:46.403 351 18175.79 72.31 52719.07 88888.00 2006-12-17 00:16:46.903 351 18175.79 72.30 52719.11 88888.00 2006-12-17 00:16:47.403 351 18175.97 72.32 52719.20 88888.00 2006-12-17 00:16:47.903 351 18176.03 72.38 52719.31 88888.00 2006-12-17 00:16:48.403 351 18176.10 72.41 52719.09 88888.00 2006-12-17 00:16:48.903 351 18176.12 72.43 52718.90 88888.00 2006-12-17 00:16:49.403 351 18176.09 72.49 52718.86 88888.00 2006-12-17 00:16:49.903 351 18175.81 72.42 52718.89 88888.00 2006-12-17 00:16:50.403 351 18175.63 72.48 52718.94 88888.00 2006-12-17 00:16:50.903 351 18175.53 72.53 52718.96 88888.00 2006-12-17 00:16:51.403 351 18175.73 72.59 52719.10 88888.00 2006-12-17 00:16:51.903 351 18175.70 72.58 52719.24 88888.00 2006-12-17 00:16:52.403 351 18175.64 72.58 52719.22 88888.00 2006-12-17 00:16:52.903 351 18175.69 72.67 52719.14 88888.00 2006-12-17 00:16:53.403 351 18175.74 72.69 52719.11 88888.00 2006-12-17 00:16:53.903 351 18175.75 72.70 52719.09 88888.00 2006-12-17 00:16:54.403 351 18175.76 72.63 52719.07 88888.00 2006-12-17 00:16:54.903 351 18175.73 72.63 52719.19 88888.00 2006-12-17 00:16:55.403 351 18175.69 72.64 52719.29 88888.00 2006-12-17 00:16:55.903 351 18175.68 72.61 52719.36 88888.00 2006-12-17 00:16:56.403 351 18175.59 72.62 52719.20 88888.00 2006-12-17 00:16:56.903 351 18175.59 72.64 52719.09 88888.00 2006-12-17 00:16:57.403 351 18175.74 72.64 52719.18 88888.00 2006-12-17 00:16:57.903 351 18175.74 72.67 52719.19 88888.00 2006-12-17 00:16:58.403 351 18175.74 72.70 52719.18 88888.00 2006-12-17 00:16:58.903 351 18175.74 72.72 52719.13 88888.00 2006-12-17 00:16:59.403 351 18175.67 72.61 52719.06 88888.00 2006-12-17 00:16:59.903 351 18175.66 72.59 52719.06 88888.00 2006-12-17 00:17:00.403 351 18175.70 72.55 52719.06 88888.00 2006-12-17 00:17:00.903 351 18175.69 72.47 52719.00 88888.00 2006-12-17 00:17:01.403 351 18175.79 72.53 52719.02 88888.00 2006-12-17 00:17:01.903 351 18175.80 72.62 52719.05 88888.00 2006-12-17 00:17:02.403 351 18175.70 72.58 52719.15 88888.00 2006-12-17 00:17:02.903 351 18175.59 72.56 52719.30 88888.00 2006-12-17 00:17:03.403 351 18175.66 72.52 52719.28 88888.00 2006-12-17 00:17:03.903 351 18175.60 72.48 52719.33 88888.00 2006-12-17 00:17:04.403 351 18175.52 72.40 52719.31 88888.00 2006-12-17 00:17:04.903 351 18175.56 72.37 52719.30 88888.00 2006-12-17 00:17:05.403 351 18175.66 72.37 52719.25 88888.00 2006-12-17 00:17:05.903 351 18175.68 72.35 52719.21 88888.00 2006-12-17 00:17:06.403 351 18175.67 72.34 52719.24 88888.00 2006-12-17 00:17:06.903 351 18175.56 72.41 52719.34 88888.00 2006-12-17 00:17:07.403 351 18175.56 72.41 52719.30 88888.00 2006-12-17 00:17:07.903 351 18175.55 72.42 52719.20 88888.00 2006-12-17 00:17:08.403 351 18175.48 72.39 52719.12 88888.00 2006-12-17 00:17:08.903 351 18175.37 72.41 52719.24 88888.00 2006-12-17 00:17:09.403 351 18175.37 72.40 52719.20 88888.00 2006-12-17 00:17:09.903 351 18175.37 72.40 52719.20 88888.00 2006-12-17 00:17:10.403 351 18175.65 72.41 52719.15 88888.00 2006-12-17 00:17:10.903 351 18175.82 72.39 52718.95 88888.00 2006-12-17 00:17:11.403 351 18175.71 72.35 52719.08 88888.00 2006-12-17 00:17:11.903 351 18175.62 72.35 52719.14 88888.00 2006-12-17 00:17:12.403 351 18175.60 72.36 52719.18 88888.00 2006-12-17 00:17:12.903 351 18175.59 72.29 52719.23 88888.00 2006-12-17 00:17:13.403 351 18175.64 72.30 52719.19 88888.00 2006-12-17 00:17:13.903 351 18175.57 72.29 52719.35 88888.00 2006-12-17 00:17:14.403 351 18175.60 72.39 52719.29 88888.00 2006-12-17 00:17:14.903 351 18175.65 72.42 52719.19 88888.00 2006-12-17 00:17:15.403 351 18175.69 72.34 52719.18 88888.00 2006-12-17 00:17:15.903 351 18175.84 72.29 52719.09 88888.00 2006-12-17 00:17:16.403 351 18175.86 72.34 52719.06 88888.00 2006-12-17 00:17:16.903 351 18175.86 72.29 52719.12 88888.00 2006-12-17 00:17:17.403 351 18175.91 72.36 52719.06 88888.00 2006-12-17 00:17:17.903 351 18176.09 72.40 52719.03 88888.00 2006-12-17 00:17:18.403 351 18176.21 72.41 52719.09 88888.00 2006-12-17 00:17:18.903 351 18176.19 72.41 52719.11 88888.00 2006-12-17 00:17:19.403 351 18176.06 72.43 52719.09 88888.00 2006-12-17 00:17:19.903 351 18176.20 72.43 52719.11 88888.00 2006-12-17 00:17:20.403 351 18176.30 72.45 52719.11 88888.00 2006-12-17 00:17:20.903 351 18176.29 72.49 52719.06 88888.00 2006-12-17 00:17:21.403 351 18176.23 72.53 52719.08 88888.00 2006-12-17 00:17:21.903 351 18176.16 72.59 52719.05 88888.00 2006-12-17 00:17:22.403 351 18176.10 72.59 52718.88 88888.00 2006-12-17 00:17:22.903 351 18176.05 72.63 52718.86 88888.00 2006-12-17 00:17:23.403 351 18176.10 72.69 52718.83 88888.00 2006-12-17 00:17:23.903 351 18176.11 72.66 52718.77 88888.00 2006-12-17 00:17:24.403 351 18175.97 72.66 52718.88 88888.00 2006-12-17 00:17:24.903 351 18175.68 72.66 52718.98 88888.00 2006-12-17 00:17:25.403 351 18175.65 72.61 52719.05 88888.00 2006-12-17 00:17:25.903 351 18175.64 72.67 52719.03 88888.00 2006-12-17 00:17:26.403 351 18175.69 72.69 52718.91 88888.00 2006-12-17 00:17:26.903 351 18175.70 72.61 52718.89 88888.00 2006-12-17 00:17:27.403 351 18175.57 72.62 52718.87 88888.00 2006-12-17 00:17:27.903 351 18175.43 72.66 52718.87 88888.00 2006-12-17 00:17:28.403 351 18175.40 72.74 52718.91 88888.00 2006-12-17 00:17:28.903 351 18175.35 72.80 52718.98 88888.00 2006-12-17 00:17:29.403 351 18175.34 72.68 52718.98 88888.00 2006-12-17 00:17:29.903 351 18175.38 72.62 52718.99 88888.00 2006-12-17 00:17:30.403 351 18175.25 72.67 52719.02 88888.00 2006-12-17 00:17:30.903 351 18175.27 72.65 52719.01 88888.00 2006-12-17 00:17:31.403 351 18175.26 72.68 52718.88 88888.00 2006-12-17 00:17:31.903 351 18175.31 72.63 52718.95 88888.00 2006-12-17 00:17:32.403 351 18175.34 72.73 52719.11 88888.00 2006-12-17 00:17:32.903 351 18175.33 72.74 52719.15 88888.00 2006-12-17 00:17:33.403 351 18175.27 72.77 52719.13 88888.00 2006-12-17 00:17:33.903 351 18175.15 72.65 52719.12 88888.00 2006-12-17 00:17:34.403 351 18175.22 72.65 52718.99 88888.00 2006-12-17 00:17:34.903 351 18175.37 72.65 52718.98 88888.00 2006-12-17 00:17:35.403 351 18175.29 72.66 52718.98 88888.00 2006-12-17 00:17:35.903 351 18175.22 72.63 52719.06 88888.00 2006-12-17 00:17:36.403 351 18175.21 72.59 52719.06 88888.00 2006-12-17 00:17:36.903 351 18175.20 72.62 52719.13 88888.00 2006-12-17 00:17:37.403 351 18175.13 72.71 52719.11 88888.00 2006-12-17 00:17:37.903 351 18175.11 72.75 52719.07 88888.00 2006-12-17 00:17:38.403 351 18175.08 72.72 52719.07 88888.00 2006-12-17 00:17:38.903 351 18175.11 72.73 52719.07 88888.00 2006-12-17 00:17:39.403 351 18175.13 72.74 52719.03 88888.00 2006-12-17 00:17:39.903 351 18175.03 72.78 52719.09 88888.00 2006-12-17 00:17:40.403 351 18175.02 72.77 52718.99 88888.00 2006-12-17 00:17:40.903 351 18174.99 72.82 52719.02 88888.00 2006-12-17 00:17:41.403 351 18174.98 72.87 52719.06 88888.00 2006-12-17 00:17:41.903 351 18175.03 72.82 52719.15 88888.00 2006-12-17 00:17:42.403 351 18175.06 72.76 52719.19 88888.00 2006-12-17 00:17:42.903 351 18175.08 72.76 52719.12 88888.00 2006-12-17 00:17:43.403 351 18175.09 72.80 52719.11 88888.00 2006-12-17 00:17:43.903 351 18175.11 72.81 52718.95 88888.00 2006-12-17 00:17:44.403 351 18175.02 72.74 52718.90 88888.00 2006-12-17 00:17:44.903 351 18174.91 72.79 52719.01 88888.00 2006-12-17 00:17:45.403 351 18175.00 72.78 52719.09 88888.00 2006-12-17 00:17:45.903 351 18175.01 72.68 52719.06 88888.00 2006-12-17 00:17:46.403 351 18175.05 72.68 52719.02 88888.00 2006-12-17 00:17:46.903 351 18175.13 72.72 52719.14 88888.00 2006-12-17 00:17:47.403 351 18175.27 72.74 52719.12 88888.00 2006-12-17 00:17:47.903 351 18175.26 72.71 52719.19 88888.00 2006-12-17 00:17:48.403 351 18175.05 72.69 52719.19 88888.00 2006-12-17 00:17:48.903 351 18174.93 72.79 52719.24 88888.00 2006-12-17 00:17:49.403 351 18174.72 72.80 52719.18 88888.00 2006-12-17 00:17:49.903 351 18174.76 72.76 52719.17 88888.00 2006-12-17 00:17:50.403 351 18174.80 72.75 52719.11 88888.00 2006-12-17 00:17:50.903 351 18174.87 72.81 52719.19 88888.00 2006-12-17 00:17:51.403 351 18174.84 72.82 52719.15 88888.00 2006-12-17 00:17:51.903 351 18174.90 72.71 52719.07 88888.00 2006-12-17 00:17:52.403 351 18174.72 72.68 52719.09 88888.00 2006-12-17 00:17:52.903 351 18174.69 72.66 52718.99 88888.00 2006-12-17 00:17:53.403 351 18174.83 72.62 52718.97 88888.00 2006-12-17 00:17:53.903 351 18174.67 72.64 52718.99 88888.00 2006-12-17 00:17:54.403 351 18174.59 72.68 52719.01 88888.00 2006-12-17 00:17:54.903 351 18174.83 72.57 52718.99 88888.00 2006-12-17 00:17:55.403 351 18174.97 72.57 52718.89 88888.00 2006-12-17 00:17:55.903 351 18174.67 72.62 52718.75 88888.00 2006-12-17 00:17:56.403 351 18174.37 72.70 52718.80 88888.00 2006-12-17 00:17:56.903 351 18174.33 72.69 52718.89 88888.00 2006-12-17 00:17:57.403 351 18174.44 72.62 52719.06 88888.00 2006-12-17 00:17:57.903 351 18174.65 72.52 52719.07 88888.00 2006-12-17 00:17:58.403 351 18174.62 72.62 52718.97 88888.00 2006-12-17 00:17:58.903 351 18174.62 72.70 52719.06 88888.00 2006-12-17 00:17:59.403 351 18174.62 72.63 52719.11 88888.00 2006-12-17 00:17:59.903 351 18174.54 72.58 52719.15 88888.00 2006-12-17 00:18:00.403 351 18174.51 72.56 52719.22 88888.00 2006-12-17 00:18:00.903 351 18174.61 72.59 52719.21 88888.00 2006-12-17 00:18:01.403 351 18174.64 72.63 52719.10 88888.00 2006-12-17 00:18:01.903 351 18174.61 72.57 52719.21 88888.00 2006-12-17 00:18:02.403 351 18174.61 72.49 52719.19 88888.00 2006-12-17 00:18:02.903 351 18174.58 72.50 52719.19 88888.00 2006-12-17 00:18:03.403 351 18174.60 72.53 52719.13 88888.00 2006-12-17 00:18:03.903 351 18174.68 72.55 52719.13 88888.00 2006-12-17 00:18:04.403 351 18174.64 72.66 52719.06 88888.00 2006-12-17 00:18:04.903 351 18174.60 72.61 52719.05 88888.00 2006-12-17 00:18:05.403 351 18174.62 72.55 52719.05 88888.00 2006-12-17 00:18:05.903 351 18174.71 72.61 52718.90 88888.00 2006-12-17 00:18:06.403 351 18174.75 72.58 52718.97 88888.00 2006-12-17 00:18:06.903 351 18174.69 72.51 52718.99 88888.00 2006-12-17 00:18:07.403 351 18174.62 72.52 52719.00 88888.00 2006-12-17 00:18:07.903 351 18174.58 72.62 52718.98 88888.00 2006-12-17 00:18:08.403 351 18174.76 72.58 52718.95 88888.00 2006-12-17 00:18:08.903 351 18174.73 72.59 52718.93 88888.00 2006-12-17 00:18:09.403 351 18174.68 72.63 52718.98 88888.00 2006-12-17 00:18:09.903 351 18174.69 72.62 52718.97 88888.00 2006-12-17 00:18:10.403 351 18174.55 72.54 52719.00 88888.00 2006-12-17 00:18:10.903 351 18174.46 72.49 52719.09 88888.00 2006-12-17 00:18:11.403 351 18174.47 72.52 52719.15 88888.00 2006-12-17 00:18:11.903 351 18174.56 72.63 52719.21 88888.00 2006-12-17 00:18:12.403 351 18174.62 72.64 52719.26 88888.00 2006-12-17 00:18:12.903 351 18174.64 72.71 52719.20 88888.00 2006-12-17 00:18:13.403 351 18174.57 72.70 52719.23 88888.00 2006-12-17 00:18:13.903 351 18174.49 72.69 52719.17 88888.00 2006-12-17 00:18:14.403 351 18174.44 72.63 52719.08 88888.00 2006-12-17 00:18:14.903 351 18174.41 72.57 52719.01 88888.00 2006-12-17 00:18:15.403 351 18174.36 72.54 52719.13 88888.00 2006-12-17 00:18:15.903 351 18174.41 72.69 52719.17 88888.00 2006-12-17 00:18:16.403 351 18174.49 72.78 52719.12 88888.00 2006-12-17 00:18:16.903 351 18174.53 72.69 52719.20 88888.00 2006-12-17 00:18:17.403 351 18174.47 72.66 52719.22 88888.00 2006-12-17 00:18:17.903 351 18174.43 72.66 52719.21 88888.00 2006-12-17 00:18:18.403 351 18174.45 72.74 52719.15 88888.00 2006-12-17 00:18:18.903 351 18174.61 72.81 52719.15 88888.00 2006-12-17 00:18:19.403 351 18174.62 72.73 52719.20 88888.00 2006-12-17 00:18:19.903 351 18174.69 72.71 52719.26 88888.00 2006-12-17 00:18:20.403 351 18174.75 72.74 52719.24 88888.00 2006-12-17 00:18:20.903 351 18174.72 72.73 52719.24 88888.00 2006-12-17 00:18:21.403 351 18174.77 72.81 52719.35 88888.00 2006-12-17 00:18:21.903 351 18174.77 72.88 52719.32 88888.00 2006-12-17 00:18:22.403 351 18174.72 72.90 52719.31 88888.00 2006-12-17 00:18:22.903 351 18174.73 72.96 52719.24 88888.00 2006-12-17 00:18:23.403 351 18174.86 72.95 52719.28 88888.00 2006-12-17 00:18:23.903 351 18175.04 72.98 52719.42 88888.00 2006-12-17 00:18:24.403 351 18175.01 72.92 52719.46 88888.00 2006-12-17 00:18:24.903 351 18175.02 72.92 52719.44 88888.00 2006-12-17 00:18:25.403 351 18175.05 72.99 52719.31 88888.00 2006-12-17 00:18:25.903 351 18175.08 73.05 52719.21 88888.00 2006-12-17 00:18:26.403 351 18174.98 73.05 52719.35 88888.00 2006-12-17 00:18:26.903 351 18174.93 73.11 52719.30 88888.00 2006-12-17 00:18:27.403 351 18175.00 73.11 52719.20 88888.00 2006-12-17 00:18:27.903 351 18175.02 73.09 52719.15 88888.00 2006-12-17 00:18:28.403 351 18174.98 73.08 52719.17 88888.00 2006-12-17 00:18:28.903 351 18174.88 73.14 52719.18 88888.00 2006-12-17 00:18:29.403 351 18174.94 73.21 52719.18 88888.00 2006-12-17 00:18:29.903 351 18174.93 73.28 52719.19 88888.00 2006-12-17 00:18:30.403 351 18174.87 73.34 52719.23 88888.00 2006-12-17 00:18:30.903 351 18174.92 73.47 52719.18 88888.00 2006-12-17 00:18:31.403 351 18174.92 73.51 52719.22 88888.00 2006-12-17 00:18:31.903 351 18174.88 73.43 52719.32 88888.00 2006-12-17 00:18:32.403 351 18174.91 73.37 52719.24 88888.00 2006-12-17 00:18:32.903 351 18174.98 73.33 52719.12 88888.00 2006-12-17 00:18:33.403 351 18174.99 73.31 52719.07 88888.00 2006-12-17 00:18:33.903 351 18175.03 73.38 52719.13 88888.00 2006-12-17 00:18:34.403 351 18175.11 73.52 52718.99 88888.00 2006-12-17 00:18:34.903 351 18175.15 73.53 52719.07 88888.00 2006-12-17 00:18:35.403 351 18175.20 73.58 52719.19 88888.00 2006-12-17 00:18:35.903 351 18175.19 73.61 52719.21 88888.00 2006-12-17 00:18:36.403 351 18175.02 73.65 52719.25 88888.00 2006-12-17 00:18:36.903 351 18174.93 73.74 52719.17 88888.00 2006-12-17 00:18:37.403 351 18175.03 73.84 52719.05 88888.00 2006-12-17 00:18:37.903 351 18175.12 73.85 52719.05 88888.00 2006-12-17 00:18:38.403 351 18175.12 73.82 52719.01 88888.00 2006-12-17 00:18:38.903 351 18175.06 73.83 52719.06 88888.00 2006-12-17 00:18:39.403 351 18175.11 73.86 52719.02 88888.00 2006-12-17 00:18:39.903 351 18175.14 73.91 52719.03 88888.00 2006-12-17 00:18:40.403 351 18175.15 74.04 52719.12 88888.00 2006-12-17 00:18:40.903 351 18175.05 74.10 52719.05 88888.00 2006-12-17 00:18:41.403 351 18174.99 74.15 52718.98 88888.00 2006-12-17 00:18:41.903 351 18175.09 74.17 52718.93 88888.00 2006-12-17 00:18:42.403 351 18175.10 74.22 52718.96 88888.00 2006-12-17 00:18:42.903 351 18175.13 74.25 52719.14 88888.00 2006-12-17 00:18:43.403 351 18175.06 74.35 52719.31 88888.00 2006-12-17 00:18:43.903 351 18175.06 74.26 52719.37 88888.00 2006-12-17 00:18:44.403 351 18175.01 74.29 52719.28 88888.00 2006-12-17 00:18:44.903 351 18174.99 74.30 52719.23 88888.00 2006-12-17 00:18:45.403 351 18175.01 74.42 52719.21 88888.00 2006-12-17 00:18:45.903 351 18175.08 74.42 52719.25 88888.00 2006-12-17 00:18:46.403 351 18175.10 74.50 52719.24 88888.00 2006-12-17 00:18:46.903 351 18175.02 74.52 52719.20 88888.00 2006-12-17 00:18:47.403 351 18175.03 74.54 52719.21 88888.00 2006-12-17 00:18:47.903 351 18175.11 74.61 52719.13 88888.00 2006-12-17 00:18:48.403 351 18175.04 74.59 52719.09 88888.00 2006-12-17 00:18:48.903 351 18174.91 74.70 52719.03 88888.00 2006-12-17 00:18:49.403 351 18174.84 74.77 52719.03 88888.00 2006-12-17 00:18:49.903 351 18174.92 74.77 52719.08 88888.00 2006-12-17 00:18:50.403 351 18175.06 74.81 52719.19 88888.00 2006-12-17 00:18:50.903 351 18175.06 74.90 52719.21 88888.00 2006-12-17 00:18:51.403 351 18175.00 74.94 52719.25 88888.00 2006-12-17 00:18:51.903 351 18175.01 74.97 52719.22 88888.00 2006-12-17 00:18:52.403 351 18175.05 74.94 52719.07 88888.00 2006-12-17 00:18:52.903 351 18175.02 74.84 52718.94 88888.00 2006-12-17 00:18:53.403 351 18174.98 74.81 52718.93 88888.00 2006-12-17 00:18:53.903 351 18174.97 74.77 52719.00 88888.00 2006-12-17 00:18:54.403 351 18174.90 74.86 52718.98 88888.00 2006-12-17 00:18:54.903 351 18174.75 74.91 52718.99 88888.00 2006-12-17 00:18:55.403 351 18174.77 75.00 52719.19 88888.00 2006-12-17 00:18:55.903 351 18174.94 75.00 52719.31 88888.00 2006-12-17 00:18:56.403 351 18174.88 75.03 52719.15 88888.00 2006-12-17 00:18:56.903 351 18174.88 74.98 52719.32 88888.00 2006-12-17 00:18:57.403 351 18174.86 75.01 52719.41 88888.00 2006-12-17 00:18:57.903 351 18174.84 75.09 52719.36 88888.00 2006-12-17 00:18:58.403 351 18174.86 75.10 52719.32 88888.00 2006-12-17 00:18:58.903 351 18174.88 75.18 52719.17 88888.00 2006-12-17 00:18:59.403 351 18174.84 75.18 52719.13 88888.00 2006-12-17 00:18:59.903 351 18174.82 75.15 52719.11 88888.00 2006-12-17 00:19:00.403 351 18174.86 75.21 52719.10 88888.00 2006-12-17 00:19:00.903 351 18174.84 75.23 52719.18 88888.00 2006-12-17 00:19:01.403 351 18174.75 75.28 52719.18 88888.00 2006-12-17 00:19:01.903 351 18174.73 75.21 52719.05 88888.00 2006-12-17 00:19:02.403 351 18174.72 75.18 52719.08 88888.00 2006-12-17 00:19:02.903 351 18174.76 75.17 52719.26 88888.00 2006-12-17 00:19:03.403 351 18174.77 75.11 52719.24 88888.00 2006-12-17 00:19:03.903 351 18174.75 75.16 52719.18 88888.00 2006-12-17 00:19:04.403 351 18174.75 75.18 52719.19 88888.00 2006-12-17 00:19:04.903 351 18174.76 75.22 52719.18 88888.00 2006-12-17 00:19:05.403 351 18174.83 75.13 52719.17 88888.00 2006-12-17 00:19:05.903 351 18174.78 75.05 52719.35 88888.00 2006-12-17 00:19:06.403 351 18174.76 75.01 52719.37 88888.00 2006-12-17 00:19:06.903 351 18174.77 75.05 52719.28 88888.00 2006-12-17 00:19:07.403 351 18174.69 75.11 52719.30 88888.00 2006-12-17 00:19:07.903 351 18174.89 75.10 52719.15 88888.00 2006-12-17 00:19:08.403 351 18174.90 75.12 52719.18 88888.00 2006-12-17 00:19:08.903 351 18174.84 75.07 52719.20 88888.00 2006-12-17 00:19:09.403 351 18174.80 74.98 52719.21 88888.00 2006-12-17 00:19:09.903 351 18174.91 75.06 52719.22 88888.00 2006-12-17 00:19:10.403 351 18174.94 75.16 52719.19 88888.00 2006-12-17 00:19:10.903 351 18174.97 75.12 52719.32 88888.00 2006-12-17 00:19:11.403 351 18175.00 75.07 52719.42 88888.00 2006-12-17 00:19:11.903 351 18175.04 75.01 52719.34 88888.00 2006-12-17 00:19:12.403 351 18175.02 74.96 52719.41 88888.00 2006-12-17 00:19:12.903 351 18175.02 75.01 52719.44 88888.00 2006-12-17 00:19:13.403 351 18174.98 75.05 52719.33 88888.00 2006-12-17 00:19:13.903 351 18174.93 74.98 52719.24 88888.00 2006-12-17 00:19:14.403 351 18174.93 74.97 52719.21 88888.00 2006-12-17 00:19:14.903 351 18175.04 74.94 52719.23 88888.00 2006-12-17 00:19:15.403 351 18174.97 74.89 52719.14 88888.00 2006-12-17 00:19:15.903 351 18174.97 74.81 52719.22 88888.00 2006-12-17 00:19:16.403 351 18175.01 74.83 52719.22 88888.00 2006-12-17 00:19:16.903 351 18174.94 74.83 52719.31 88888.00 2006-12-17 00:19:17.403 351 18174.88 74.89 52719.44 88888.00 2006-12-17 00:19:17.903 351 18174.83 74.95 52719.41 88888.00 2006-12-17 00:19:18.403 351 18174.92 74.99 52719.26 88888.00 2006-12-17 00:19:18.903 351 18174.92 75.03 52719.31 88888.00 2006-12-17 00:19:19.403 351 18174.80 75.01 52719.30 88888.00 2006-12-17 00:19:19.903 351 18174.78 74.98 52719.47 88888.00 2006-12-17 00:19:20.403 351 18174.79 75.00 52719.45 88888.00 2006-12-17 00:19:20.903 351 18174.79 74.92 52719.48 88888.00 2006-12-17 00:19:21.403 351 18174.90 74.83 52719.41 88888.00 2006-12-17 00:19:21.903 351 18174.92 74.75 52719.36 88888.00 2006-12-17 00:19:22.403 351 18174.89 74.76 52719.42 88888.00 2006-12-17 00:19:22.903 351 18174.97 74.72 52719.41 88888.00 2006-12-17 00:19:23.403 351 18174.86 74.66 52719.37 88888.00 2006-12-17 00:19:23.903 351 18174.87 74.75 52719.32 88888.00 2006-12-17 00:19:24.403 351 18174.88 74.75 52719.29 88888.00 2006-12-17 00:19:24.903 351 18174.94 74.72 52719.41 88888.00 2006-12-17 00:19:25.403 351 18174.81 74.68 52719.56 88888.00 2006-12-17 00:19:25.903 351 18174.76 74.76 52719.56 88888.00 2006-12-17 00:19:26.403 351 18174.70 74.78 52719.61 88888.00 2006-12-17 00:19:26.903 351 18174.80 74.75 52719.52 88888.00 2006-12-17 00:19:27.403 351 18174.95 74.74 52719.41 88888.00 2006-12-17 00:19:27.903 351 18175.01 74.73 52719.31 88888.00 2006-12-17 00:19:28.403 351 18174.88 74.62 52719.29 88888.00 2006-12-17 00:19:28.903 351 18175.11 74.48 52719.28 88888.00 2006-12-17 00:19:29.403 351 18175.11 74.46 52719.36 88888.00 2006-12-17 00:19:29.903 351 18174.94 74.48 52719.44 88888.00 2006-12-17 00:19:30.403 351 18174.82 74.47 52719.42 88888.00 2006-12-17 00:19:30.903 351 18174.84 74.52 52719.37 88888.00 2006-12-17 00:19:31.403 351 18174.99 74.47 52719.37 88888.00 2006-12-17 00:19:31.903 351 18174.99 74.47 52719.51 88888.00 2006-12-17 00:19:32.403 351 18174.84 74.55 52719.54 88888.00 2006-12-17 00:19:32.903 351 18174.76 74.48 52719.65 88888.00 2006-12-17 00:19:33.403 351 18174.83 74.33 52719.55 88888.00 2006-12-17 00:19:33.903 351 18174.86 74.39 52719.53 88888.00 2006-12-17 00:19:34.403 351 18174.86 74.43 52719.38 88888.00 2006-12-17 00:19:34.903 351 18174.90 74.46 52719.38 88888.00 2006-12-17 00:19:35.403 351 18174.95 74.45 52719.41 88888.00 2006-12-17 00:19:35.903 351 18174.95 74.41 52719.44 88888.00 2006-12-17 00:19:36.403 351 18174.93 74.47 52719.41 88888.00 2006-12-17 00:19:36.903 351 18174.92 74.46 52719.42 88888.00 2006-12-17 00:19:37.403 351 18174.97 74.43 52719.45 88888.00 2006-12-17 00:19:37.903 351 18174.94 74.40 52719.47 88888.00 2006-12-17 00:19:38.403 351 18174.91 74.36 52719.46 88888.00 2006-12-17 00:19:38.903 351 18174.93 74.35 52719.54 88888.00 2006-12-17 00:19:39.403 351 18174.94 74.35 52719.60 88888.00 2006-12-17 00:19:39.903 351 18174.92 74.41 52719.57 88888.00 2006-12-17 00:19:40.403 351 18174.88 74.41 52719.56 88888.00 2006-12-17 00:19:40.903 351 18174.84 74.41 52719.63 88888.00 2006-12-17 00:19:41.403 351 18174.95 74.38 52719.66 88888.00 2006-12-17 00:19:41.903 351 18174.92 74.37 52719.55 88888.00 2006-12-17 00:19:42.403 351 18174.90 74.36 52719.48 88888.00 2006-12-17 00:19:42.903 351 18174.84 74.36 52719.46 88888.00 2006-12-17 00:19:43.403 351 18174.91 74.35 52719.36 88888.00 2006-12-17 00:19:43.903 351 18174.80 74.32 52719.32 88888.00 2006-12-17 00:19:44.403 351 18174.76 74.32 52719.35 88888.00 2006-12-17 00:19:44.903 351 18174.87 74.33 52719.45 88888.00 2006-12-17 00:19:45.403 351 18174.91 74.42 52719.41 88888.00 2006-12-17 00:19:45.903 351 18174.91 74.39 52719.35 88888.00 2006-12-17 00:19:46.403 351 18174.91 74.31 52719.30 88888.00 2006-12-17 00:19:46.903 351 18175.04 74.34 52719.25 88888.00 2006-12-17 00:19:47.403 351 18175.06 74.35 52719.19 88888.00 2006-12-17 00:19:47.903 351 18175.00 74.42 52719.18 88888.00 2006-12-17 00:19:48.403 351 18175.02 74.56 52719.13 88888.00 2006-12-17 00:19:48.903 351 18174.93 74.54 52719.13 88888.00 2006-12-17 00:19:49.403 351 18174.97 74.52 52719.09 88888.00 2006-12-17 00:19:49.903 351 18175.05 74.50 52719.09 88888.00 2006-12-17 00:19:50.403 351 18175.13 74.55 52719.19 88888.00 2006-12-17 00:19:50.903 351 18175.16 74.49 52719.08 88888.00 2006-12-17 00:19:51.403 351 18175.09 74.52 52719.11 88888.00 2006-12-17 00:19:51.903 351 18175.15 74.54 52719.10 88888.00 2006-12-17 00:19:52.403 351 18175.11 74.53 52719.12 88888.00 2006-12-17 00:19:52.903 351 18175.11 74.51 52719.22 88888.00 2006-12-17 00:19:53.403 351 18175.02 74.64 52719.14 88888.00 2006-12-17 00:19:53.903 351 18175.10 74.69 52719.15 88888.00 2006-12-17 00:19:54.403 351 18175.14 74.72 52719.12 88888.00 2006-12-17 00:19:54.903 351 18175.17 74.63 52719.09 88888.00 2006-12-17 00:19:55.403 351 18175.27 74.59 52718.98 88888.00 2006-12-17 00:19:55.903 351 18175.29 74.66 52718.98 88888.00 2006-12-17 00:19:56.403 351 18175.20 74.74 52719.02 88888.00 2006-12-17 00:19:56.903 351 18175.23 74.72 52719.00 88888.00 2006-12-17 00:19:57.403 351 18175.29 74.76 52718.94 88888.00 2006-12-17 00:19:57.903 351 18175.24 74.82 52718.85 88888.00 2006-12-17 00:19:58.403 351 18175.17 74.76 52718.84 88888.00 2006-12-17 00:19:58.903 351 18175.21 74.82 52718.83 88888.00 2006-12-17 00:19:59.403 351 18175.21 74.91 52718.85 88888.00 2006-12-17 00:19:59.903 351 18175.14 74.95 52718.88 88888.00 2006-12-17 00:20:00.403 351 18175.19 74.99 52718.77 88888.00 2006-12-17 00:20:00.903 351 18175.17 75.00 52718.84 88888.00 2006-12-17 00:20:01.403 351 18175.16 74.98 52719.00 88888.00 2006-12-17 00:20:01.903 351 18175.19 74.97 52719.15 88888.00 2006-12-17 00:20:02.403 351 18175.05 74.99 52719.18 88888.00 2006-12-17 00:20:02.903 351 18175.10 75.04 52719.21 88888.00 2006-12-17 00:20:03.403 351 18175.26 75.06 52719.12 88888.00 2006-12-17 00:20:03.903 351 18175.20 75.06 52719.15 88888.00 2006-12-17 00:20:04.403 351 18175.27 75.07 52719.12 88888.00 2006-12-17 00:20:04.903 351 18175.23 75.05 52719.10 88888.00 2006-12-17 00:20:05.403 351 18175.15 75.08 52719.07 88888.00 2006-12-17 00:20:05.903 351 18175.31 75.08 52718.93 88888.00 2006-12-17 00:20:06.403 351 18175.40 75.06 52718.82 88888.00 2006-12-17 00:20:06.903 351 18175.40 75.09 52718.77 88888.00 2006-12-17 00:20:07.403 351 18175.47 75.08 52718.83 88888.00 2006-12-17 00:20:07.903 351 18175.42 75.15 52718.93 88888.00 2006-12-17 00:20:08.403 351 18175.24 75.15 52718.98 88888.00 2006-12-17 00:20:08.903 351 18175.37 75.10 52718.91 88888.00 2006-12-17 00:20:09.403 351 18175.52 75.08 52718.83 88888.00 2006-12-17 00:20:09.903 351 18175.43 75.04 52718.89 88888.00 2006-12-17 00:20:10.403 351 18175.51 75.07 52718.98 88888.00 2006-12-17 00:20:10.903 351 18175.66 75.01 52718.93 88888.00 2006-12-17 00:20:11.403 351 18175.62 75.03 52718.79 88888.00 2006-12-17 00:20:11.903 351 18175.52 75.04 52718.75 88888.00 2006-12-17 00:20:12.403 351 18175.48 75.02 52718.77 88888.00 2006-12-17 00:20:12.903 351 18175.54 75.01 52718.88 88888.00 2006-12-17 00:20:13.403 351 18175.60 75.10 52718.94 88888.00 2006-12-17 00:20:13.903 351 18175.56 75.11 52719.03 88888.00 2006-12-17 00:20:14.403 351 18175.59 75.09 52719.00 88888.00 2006-12-17 00:20:14.903 351 18175.70 75.10 52718.83 88888.00 2006-12-17 00:20:15.403 351 18175.71 75.12 52718.80 88888.00 2006-12-17 00:20:15.903 351 18175.68 75.14 52718.86 88888.00 2006-12-17 00:20:16.403 351 18175.54 75.13 52718.86 88888.00 2006-12-17 00:20:16.903 351 18175.47 75.08 52718.77 88888.00 2006-12-17 00:20:17.403 351 18175.59 75.07 52718.68 88888.00 2006-12-17 00:20:17.903 351 18175.77 75.02 52718.67 88888.00 2006-12-17 00:20:18.403 351 18175.57 75.06 52718.62 88888.00 2006-12-17 00:20:18.903 351 18175.57 74.95 52718.65 88888.00 2006-12-17 00:20:19.403 351 18175.59 74.95 52718.65 88888.00 2006-12-17 00:20:19.903 351 18175.60 74.91 52718.64 88888.00 2006-12-17 00:20:20.403 351 18175.57 75.07 52718.65 88888.00 2006-12-17 00:20:20.903 351 18175.60 75.14 52718.73 88888.00 2006-12-17 00:20:21.403 351 18175.69 75.15 52718.74 88888.00 2006-12-17 00:20:21.903 351 18175.66 75.08 52718.72 88888.00 2006-12-17 00:20:22.403 351 18175.64 75.11 52718.64 88888.00 2006-12-17 00:20:22.903 351 18175.57 75.08 52718.61 88888.00 2006-12-17 00:20:23.403 351 18175.45 74.97 52718.59 88888.00 2006-12-17 00:20:23.903 351 18175.45 74.89 52718.67 88888.00 2006-12-17 00:20:24.403 351 18175.46 74.88 52718.70 88888.00 2006-12-17 00:20:24.903 351 18175.52 74.88 52718.82 88888.00 2006-12-17 00:20:25.403 351 18175.63 74.83 52718.77 88888.00 2006-12-17 00:20:25.903 351 18175.64 74.74 52718.77 88888.00 2006-12-17 00:20:26.403 351 18175.47 74.72 52718.68 88888.00 2006-12-17 00:20:26.903 351 18175.54 74.72 52718.68 88888.00 2006-12-17 00:20:27.403 351 18175.64 74.71 52718.57 88888.00 2006-12-17 00:20:27.903 351 18175.58 74.70 52718.48 88888.00 2006-12-17 00:20:28.403 351 18175.71 74.74 52718.67 88888.00 2006-12-17 00:20:28.903 351 18175.73 74.77 52718.72 88888.00 2006-12-17 00:20:29.403 351 18175.71 74.78 52718.73 88888.00 2006-12-17 00:20:29.903 351 18175.70 74.75 52718.70 88888.00 2006-12-17 00:20:30.403 351 18175.57 74.78 52718.66 88888.00 2006-12-17 00:20:30.903 351 18175.59 74.72 52718.87 88888.00 2006-12-17 00:20:31.403 351 18175.43 74.67 52718.84 88888.00 2006-12-17 00:20:31.903 351 18175.58 74.57 52718.87 88888.00 2006-12-17 00:20:32.403 351 18175.85 74.55 52718.80 88888.00 2006-12-17 00:20:32.903 351 18175.91 74.61 52718.72 88888.00 2006-12-17 00:20:33.403 351 18175.85 74.57 52718.73 88888.00 2006-12-17 00:20:33.903 351 18175.96 74.57 52718.73 88888.00 2006-12-17 00:20:34.403 351 18175.84 74.54 52718.76 88888.00 2006-12-17 00:20:34.903 351 18175.74 74.64 52718.77 88888.00 2006-12-17 00:20:35.403 351 18175.79 74.61 52718.86 88888.00 2006-12-17 00:20:35.903 351 18175.88 74.55 52718.89 88888.00 2006-12-17 00:20:36.403 351 18175.88 74.57 52718.77 88888.00 2006-12-17 00:20:36.903 351 18175.74 74.57 52718.74 88888.00 2006-12-17 00:20:37.403 351 18175.75 74.52 52718.72 88888.00 2006-12-17 00:20:37.903 351 18175.59 74.49 52718.76 88888.00 2006-12-17 00:20:38.403 351 18175.59 74.55 52718.79 88888.00 2006-12-17 00:20:38.903 351 18175.49 74.57 52718.78 88888.00 2006-12-17 00:20:39.403 351 18175.51 74.50 52718.80 88888.00 2006-12-17 00:20:39.903 351 18175.77 74.50 52718.73 88888.00 2006-12-17 00:20:40.403 351 18175.81 74.51 52718.86 88888.00 2006-12-17 00:20:40.903 351 18175.85 74.48 52718.94 88888.00 2006-12-17 00:20:41.403 351 18175.92 74.38 52718.83 88888.00 2006-12-17 00:20:41.903 351 18175.88 74.35 52718.78 88888.00 2006-12-17 00:20:42.403 351 18175.88 74.44 52718.90 88888.00 2006-12-17 00:20:42.903 351 18176.32 74.37 52718.99 88888.00 2006-12-17 00:20:43.403 351 18176.31 74.40 52719.01 88888.00 2006-12-17 00:20:43.903 351 18176.24 74.42 52718.91 88888.00 2006-12-17 00:20:44.403 351 18176.01 74.47 52718.86 88888.00 2006-12-17 00:20:44.903 351 18175.79 74.47 52718.86 88888.00 2006-12-17 00:20:45.403 351 18175.74 74.50 52718.85 88888.00 2006-12-17 00:20:45.903 351 18175.74 74.42 52718.93 88888.00 2006-12-17 00:20:46.403 351 18175.70 74.41 52719.00 88888.00 2006-12-17 00:20:46.903 351 18175.77 74.35 52718.98 88888.00 2006-12-17 00:20:47.403 351 18175.73 74.29 52718.91 88888.00 2006-12-17 00:20:47.903 351 18175.77 74.30 52719.02 88888.00 2006-12-17 00:20:48.403 351 18175.81 74.38 52719.14 88888.00 2006-12-17 00:20:48.903 351 18175.81 74.39 52719.22 88888.00 2006-12-17 00:20:49.403 351 18175.80 74.38 52719.26 88888.00 2006-12-17 00:20:49.903 351 18175.73 74.37 52719.11 88888.00 2006-12-17 00:20:50.403 351 18175.71 74.42 52718.99 88888.00 2006-12-17 00:20:50.903 351 18175.67 74.44 52718.98 88888.00 2006-12-17 00:20:51.403 351 18175.63 74.44 52719.02 88888.00 2006-12-17 00:20:51.903 351 18175.56 74.44 52719.07 88888.00 2006-12-17 00:20:52.403 351 18175.67 74.47 52719.18 88888.00 2006-12-17 00:20:52.903 351 18175.68 74.48 52719.21 88888.00 2006-12-17 00:20:53.403 351 18175.65 74.51 52719.26 88888.00 2006-12-17 00:20:53.903 351 18175.65 74.50 52719.28 88888.00 2006-12-17 00:20:54.403 351 18175.62 74.54 52719.10 88888.00 2006-12-17 00:20:54.903 351 18175.58 74.53 52719.00 88888.00 2006-12-17 00:20:55.403 351 18175.70 74.53 52719.05 88888.00 2006-12-17 00:20:55.903 351 18175.68 74.57 52719.00 88888.00 2006-12-17 00:20:56.403 351 18175.59 74.53 52718.98 88888.00 2006-12-17 00:20:56.903 351 18175.65 74.53 52718.99 88888.00 2006-12-17 00:20:57.403 351 18175.80 74.59 52719.02 88888.00 2006-12-17 00:20:57.903 351 18175.71 74.65 52719.05 88888.00 2006-12-17 00:20:58.403 351 18175.63 74.63 52719.00 88888.00 2006-12-17 00:20:58.903 351 18175.69 74.55 52718.89 88888.00 2006-12-17 00:20:59.403 351 18175.71 74.49 52719.01 88888.00 2006-12-17 00:20:59.903 351 18175.57 74.52 52719.07 88888.00 2006-12-17 00:21:00.403 351 18175.58 74.65 52719.01 88888.00 2006-12-17 00:21:00.903 351 18175.53 74.73 52719.09 88888.00 2006-12-17 00:21:01.403 351 18175.48 74.77 52719.13 88888.00 2006-12-17 00:21:01.903 351 18175.56 74.75 52719.07 88888.00 2006-12-17 00:21:02.403 351 18175.58 74.79 52719.11 88888.00 2006-12-17 00:21:02.903 351 18175.60 74.79 52719.07 88888.00 2006-12-17 00:21:03.403 351 18175.58 74.79 52719.05 88888.00 2006-12-17 00:21:03.903 351 18175.53 74.82 52719.06 88888.00 2006-12-17 00:21:04.403 351 18175.45 74.83 52719.13 88888.00 2006-12-17 00:21:04.903 351 18175.53 74.80 52719.23 88888.00 2006-12-17 00:21:05.403 351 18175.52 74.77 52719.31 88888.00 2006-12-17 00:21:05.903 351 18175.47 74.77 52719.26 88888.00 2006-12-17 00:21:06.403 351 18175.59 74.81 52719.28 88888.00 2006-12-17 00:21:06.903 351 18175.64 74.89 52719.25 88888.00 2006-12-17 00:21:07.403 351 18175.62 75.02 52719.24 88888.00 2006-12-17 00:21:07.903 351 18175.55 75.00 52719.25 88888.00 2006-12-17 00:21:08.403 351 18175.52 74.96 52719.25 88888.00 2006-12-17 00:21:08.903 351 18175.59 74.91 52719.25 88888.00 2006-12-17 00:21:09.403 351 18175.47 75.02 52719.24 88888.00 2006-12-17 00:21:09.903 351 18175.55 75.09 52719.31 88888.00 2006-12-17 00:21:10.403 351 18175.49 75.11 52719.37 88888.00 2006-12-17 00:21:10.903 351 18175.44 75.11 52719.31 88888.00 2006-12-17 00:21:11.403 351 18175.36 75.02 52719.31 88888.00 2006-12-17 00:21:11.903 351 18175.19 75.01 52719.23 88888.00 2006-12-17 00:21:12.403 351 18175.20 74.90 52719.25 88888.00 2006-12-17 00:21:12.903 351 18175.29 74.83 52719.15 88888.00 2006-12-17 00:21:13.403 351 18175.55 74.80 52719.06 88888.00 2006-12-17 00:21:13.903 351 18175.78 74.78 52719.00 88888.00 2006-12-17 00:21:14.403 351 18175.82 74.78 52718.88 88888.00 2006-12-17 00:21:14.903 351 18175.81 74.81 52718.83 88888.00 2006-12-17 00:21:15.403 351 18175.62 74.76 52718.91 88888.00 2006-12-17 00:21:15.903 351 18175.54 74.73 52719.03 88888.00 2006-12-17 00:21:16.403 351 18175.42 74.70 52719.08 88888.00 2006-12-17 00:21:16.903 351 18175.30 74.70 52718.99 88888.00 2006-12-17 00:21:17.403 351 18175.26 74.61 52719.01 88888.00 2006-12-17 00:21:17.903 351 18175.32 74.57 52719.00 88888.00 2006-12-17 00:21:18.403 351 18175.35 74.54 52718.86 88888.00 2006-12-17 00:21:18.903 351 18175.31 74.43 52718.94 88888.00 2006-12-17 00:21:19.403 351 18175.22 74.28 52719.07 88888.00 2006-12-17 00:21:19.903 351 18175.25 74.18 52719.17 88888.00 2006-12-17 00:21:20.403 351 18175.31 74.19 52719.06 88888.00 2006-12-17 00:21:20.903 351 18175.36 74.25 52719.00 88888.00 2006-12-17 00:21:21.403 351 18175.33 74.18 52718.95 88888.00 2006-12-17 00:21:21.903 351 18175.33 74.17 52718.97 88888.00 2006-12-17 00:21:22.403 351 18175.45 74.17 52718.99 88888.00 2006-12-17 00:21:22.903 351 18175.53 74.18 52719.10 88888.00 2006-12-17 00:21:23.403 351 18175.45 74.14 52719.06 88888.00 2006-12-17 00:21:23.903 351 18175.34 74.18 52719.15 88888.00 2006-12-17 00:21:24.403 351 18175.37 74.13 52719.23 88888.00 2006-12-17 00:21:24.903 351 18175.40 74.11 52719.28 88888.00 2006-12-17 00:21:25.403 351 18175.45 74.10 52719.32 88888.00 2006-12-17 00:21:25.903 351 18175.52 74.08 52719.19 88888.00 2006-12-17 00:21:26.403 351 18175.55 74.07 52719.21 88888.00 2006-12-17 00:21:26.903 351 18175.64 74.03 52719.09 88888.00 2006-12-17 00:21:27.403 351 18175.55 74.01 52719.12 88888.00 2006-12-17 00:21:27.903 351 18175.53 73.96 52719.20 88888.00 2006-12-17 00:21:28.403 351 18175.44 73.92 52719.08 88888.00 2006-12-17 00:21:28.903 351 18175.51 73.91 52718.98 88888.00 2006-12-17 00:21:29.403 351 18175.49 73.81 52718.98 88888.00 2006-12-17 00:21:29.903 351 18175.49 73.74 52718.97 88888.00 2006-12-17 00:21:30.403 351 18175.62 73.79 52718.99 88888.00 2006-12-17 00:21:30.903 351 18175.70 73.70 52719.05 88888.00 2006-12-17 00:21:31.403 351 18175.56 73.69 52719.15 88888.00 2006-12-17 00:21:31.903 351 18175.52 73.67 52719.07 88888.00 2006-12-17 00:21:32.403 351 18175.76 73.72 52719.03 88888.00 2006-12-17 00:21:32.903 351 18175.76 73.75 52719.09 88888.00 2006-12-17 00:21:33.403 351 18175.75 73.84 52719.00 88888.00 2006-12-17 00:21:33.903 351 18175.71 73.81 52718.97 88888.00 2006-12-17 00:21:34.403 351 18175.85 73.75 52719.00 88888.00 2006-12-17 00:21:34.903 351 18175.75 73.79 52719.07 88888.00 2006-12-17 00:21:35.403 351 18175.81 73.74 52719.02 88888.00 2006-12-17 00:21:35.903 351 18175.81 73.72 52719.19 88888.00 2006-12-17 00:21:36.403 351 18175.69 73.73 52719.23 88888.00 2006-12-17 00:21:36.903 351 18175.66 73.71 52719.30 88888.00 2006-12-17 00:21:37.403 351 18175.62 73.68 52719.13 88888.00 2006-12-17 00:21:37.903 351 18175.65 73.72 52719.05 88888.00 2006-12-17 00:21:38.403 351 18175.70 73.75 52719.02 88888.00 2006-12-17 00:21:38.903 351 18175.67 73.72 52719.00 88888.00 2006-12-17 00:21:39.403 351 18175.56 73.61 52719.03 88888.00 2006-12-17 00:21:39.903 351 18175.52 73.58 52719.05 88888.00 2006-12-17 00:21:40.403 351 18175.54 73.58 52719.10 88888.00 2006-12-17 00:21:40.903 351 18175.52 73.59 52719.19 88888.00 2006-12-17 00:21:41.403 351 18175.59 73.72 52719.26 88888.00 2006-12-17 00:21:41.903 351 18175.52 73.68 52719.32 88888.00 2006-12-17 00:21:42.403 351 18175.64 73.66 52719.22 88888.00 2006-12-17 00:21:42.903 351 18175.73 73.68 52719.17 88888.00 2006-12-17 00:21:43.403 351 18175.71 73.70 52719.12 88888.00 2006-12-17 00:21:43.903 351 18175.67 73.68 52719.13 88888.00 2006-12-17 00:21:44.403 351 18175.58 73.61 52719.10 88888.00 2006-12-17 00:21:44.903 351 18175.56 73.57 52719.12 88888.00 2006-12-17 00:21:45.403 351 18175.57 73.59 52719.05 88888.00 2006-12-17 00:21:45.903 351 18175.52 73.53 52719.01 88888.00 2006-12-17 00:21:46.403 351 18175.51 73.45 52718.96 88888.00 2006-12-17 00:21:46.903 351 18175.55 73.35 52718.94 88888.00 2006-12-17 00:21:47.403 351 18175.48 73.39 52718.97 88888.00 2006-12-17 00:21:47.903 351 18175.48 73.33 52718.98 88888.00 2006-12-17 00:21:48.403 351 18175.45 73.28 52718.93 88888.00 2006-12-17 00:21:48.903 351 18175.41 73.34 52718.98 88888.00 2006-12-17 00:21:49.403 351 18175.32 73.36 52719.06 88888.00 2006-12-17 00:21:49.903 351 18175.30 73.37 52719.05 88888.00 2006-12-17 00:21:50.403 351 18175.33 73.36 52719.02 88888.00 2006-12-17 00:21:50.903 351 18175.24 73.28 52718.97 88888.00 2006-12-17 00:21:51.403 351 18175.21 73.14 52719.06 88888.00 2006-12-17 00:21:51.903 351 18175.22 73.09 52719.22 88888.00 2006-12-17 00:21:52.403 351 18175.24 73.10 52719.34 88888.00 2006-12-17 00:21:52.903 351 18175.16 73.12 52719.33 88888.00 2006-12-17 00:21:53.403 351 18175.20 73.18 52719.36 88888.00 2006-12-17 00:21:53.903 351 18175.26 73.14 52719.34 88888.00 2006-12-17 00:21:54.403 351 18175.13 73.09 52719.32 88888.00 2006-12-17 00:21:54.903 351 18175.19 73.06 52719.30 88888.00 2006-12-17 00:21:55.403 351 18175.20 73.00 52719.15 88888.00 2006-12-17 00:21:55.903 351 18175.20 72.99 52719.02 88888.00 2006-12-17 00:21:56.403 351 18175.25 72.95 52719.14 88888.00 2006-12-17 00:21:56.903 351 18175.23 72.96 52719.21 88888.00 2006-12-17 00:21:57.403 351 18175.31 72.97 52719.28 88888.00 2006-12-17 00:21:57.903 351 18175.31 72.92 52719.30 88888.00 2006-12-17 00:21:58.403 351 18175.23 72.92 52719.31 88888.00 2006-12-17 00:21:58.903 351 18175.26 72.95 52719.37 88888.00 2006-12-17 00:21:59.403 351 18175.24 72.87 52719.33 88888.00 2006-12-17 00:21:59.903 351 18175.33 72.85 52719.30 88888.00 2006-12-17 00:22:00.403 351 18175.40 72.83 52719.15 88888.00 2006-12-17 00:22:00.903 351 18175.35 72.75 52719.12 88888.00 2006-12-17 00:22:01.403 351 18175.38 72.68 52719.14 88888.00 2006-12-17 00:22:01.903 351 18175.44 72.69 52718.99 88888.00 2006-12-17 00:22:02.403 351 18175.42 72.75 52718.99 88888.00 2006-12-17 00:22:02.903 351 18175.38 72.71 52719.02 88888.00 2006-12-17 00:22:03.403 351 18175.45 72.76 52718.98 88888.00 2006-12-17 00:22:03.903 351 18175.55 72.81 52718.83 88888.00 2006-12-17 00:22:04.403 351 18175.55 72.81 52718.83 88888.00 2006-12-17 00:22:04.903 351 18175.47 72.76 52718.87 88888.00 2006-12-17 00:22:05.403 351 18175.53 72.76 52718.94 88888.00 2006-12-17 00:22:05.903 351 18175.62 72.78 52718.98 88888.00 2006-12-17 00:22:06.403 351 18175.57 72.78 52718.95 88888.00 2006-12-17 00:22:06.903 351 18175.66 72.77 52718.94 88888.00 2006-12-17 00:22:07.403 351 18175.54 72.82 52718.91 88888.00 2006-12-17 00:22:07.903 351 18175.47 72.75 52718.96 88888.00 2006-12-17 00:22:08.403 351 18175.57 72.80 52718.93 88888.00 2006-12-17 00:22:08.903 351 18175.64 72.82 52718.85 88888.00 2006-12-17 00:22:09.403 351 18175.55 72.80 52718.90 88888.00 2006-12-17 00:22:09.903 351 18175.57 72.83 52719.01 88888.00 2006-12-17 00:22:10.403 351 18175.52 72.79 52718.91 88888.00 2006-12-17 00:22:10.903 351 18175.52 72.84 52718.78 88888.00 2006-12-17 00:22:11.403 351 18175.59 72.83 52718.80 88888.00 2006-12-17 00:22:11.903 351 18175.63 72.82 52718.74 88888.00 2006-12-17 00:22:12.403 351 18175.65 72.96 52718.84 88888.00 2006-12-17 00:22:12.903 351 18175.60 73.06 52718.89 88888.00 2006-12-17 00:22:13.403 351 18175.67 72.99 52718.75 88888.00 2006-12-17 00:22:13.903 351 18175.81 72.92 52718.76 88888.00 2006-12-17 00:22:14.403 351 18175.78 72.85 52718.88 88888.00 2006-12-17 00:22:14.903 351 18175.78 72.86 52718.99 88888.00 2006-12-17 00:22:15.403 351 18175.79 72.94 52719.08 88888.00 2006-12-17 00:22:15.903 351 18175.85 72.98 52719.02 88888.00 2006-12-17 00:22:16.403 351 18175.85 73.01 52718.96 88888.00 2006-12-17 00:22:16.903 351 18175.87 72.97 52719.08 88888.00 2006-12-17 00:22:17.403 351 18175.86 72.94 52719.08 88888.00 2006-12-17 00:22:17.903 351 18175.96 72.89 52718.89 88888.00 2006-12-17 00:22:18.403 351 18175.84 72.94 52718.86 88888.00 2006-12-17 00:22:18.903 351 18175.76 73.04 52718.94 88888.00 2006-12-17 00:22:19.403 351 18175.87 73.06 52718.90 88888.00 2006-12-17 00:22:19.903 351 18175.81 73.03 52719.00 88888.00 2006-12-17 00:22:20.403 351 18175.88 72.88 52718.98 88888.00 2006-12-17 00:22:20.903 351 18175.80 72.87 52719.00 88888.00 2006-12-17 00:22:21.403 351 18175.84 72.87 52718.93 88888.00 2006-12-17 00:22:21.903 351 18175.74 72.90 52719.00 88888.00 2006-12-17 00:22:22.403 351 18175.85 72.91 52718.91 88888.00 2006-12-17 00:22:22.903 351 18175.82 72.91 52718.86 88888.00 2006-12-17 00:22:23.403 351 18175.78 72.89 52718.89 88888.00 2006-12-17 00:22:23.903 351 18175.99 72.87 52718.87 88888.00 2006-12-17 00:22:24.403 351 18176.09 72.85 52718.96 88888.00 2006-12-17 00:22:24.903 351 18176.01 72.87 52718.89 88888.00 2006-12-17 00:22:25.403 351 18175.88 72.92 52718.82 88888.00 2006-12-17 00:22:25.903 351 18175.88 72.90 52718.72 88888.00 2006-12-17 00:22:26.403 351 18175.91 72.81 52718.72 88888.00 2006-12-17 00:22:26.903 351 18176.01 72.81 52718.74 88888.00 2006-12-17 00:22:27.403 351 18176.01 72.78 52718.76 88888.00 2006-12-17 00:22:27.903 351 18176.07 72.82 52718.77 88888.00 2006-12-17 00:22:28.403 351 18175.89 72.76 52718.72 88888.00 2006-12-17 00:22:28.903 351 18175.84 72.68 52718.72 88888.00 2006-12-17 00:22:29.403 351 18175.89 72.65 52718.63 88888.00 2006-12-17 00:22:29.903 351 18176.01 72.72 52718.68 88888.00 2006-12-17 00:22:30.403 351 18175.91 72.74 52718.76 88888.00 2006-12-17 00:22:30.903 351 18175.69 72.75 52718.75 88888.00 2006-12-17 00:22:31.403 351 18175.78 72.81 52718.74 88888.00 2006-12-17 00:22:31.903 351 18175.69 72.78 52718.71 88888.00 2006-12-17 00:22:32.403 351 18175.85 72.76 52718.65 88888.00 2006-12-17 00:22:32.903 351 18175.90 72.75 52718.63 88888.00 2006-12-17 00:22:33.403 351 18175.99 72.72 52718.68 88888.00 2006-12-17 00:22:33.903 351 18175.99 72.74 52718.77 88888.00 2006-12-17 00:22:34.403 351 18176.00 72.72 52718.85 88888.00 2006-12-17 00:22:34.903 351 18175.89 72.71 52718.84 88888.00 2006-12-17 00:22:35.403 351 18175.86 72.65 52718.80 88888.00 2006-12-17 00:22:35.903 351 18176.01 72.66 52718.79 88888.00 2006-12-17 00:22:36.403 351 18176.03 72.68 52718.86 88888.00 2006-12-17 00:22:36.903 351 18176.03 72.73 52718.96 88888.00 2006-12-17 00:22:37.403 351 18175.86 72.75 52718.89 88888.00 2006-12-17 00:22:37.903 351 18175.63 72.70 52718.90 88888.00 2006-12-17 00:22:38.403 351 18175.62 72.64 52719.01 88888.00 2006-12-17 00:22:38.903 351 18175.70 72.78 52718.93 88888.00 2006-12-17 00:22:39.403 351 18175.76 72.78 52718.91 88888.00 2006-12-17 00:22:39.903 351 18175.66 72.75 52719.02 88888.00 2006-12-17 00:22:40.403 351 18175.66 72.73 52718.93 88888.00 2006-12-17 00:22:40.903 351 18175.85 72.77 52718.90 88888.00 2006-12-17 00:22:41.403 351 18175.79 72.76 52718.97 88888.00 2006-12-17 00:22:41.903 351 18175.90 72.76 52719.00 88888.00 2006-12-17 00:22:42.403 351 18175.90 72.76 52718.88 88888.00 2006-12-17 00:22:42.903 351 18175.99 72.75 52718.74 88888.00 2006-12-17 00:22:43.403 351 18176.02 72.68 52718.71 88888.00 2006-12-17 00:22:43.903 351 18176.03 72.76 52718.84 88888.00 2006-12-17 00:22:44.403 351 18176.10 72.73 52718.91 88888.00 2006-12-17 00:22:44.903 351 18176.00 72.73 52719.00 88888.00 2006-12-17 00:22:45.403 351 18176.05 72.73 52718.97 88888.00 2006-12-17 00:22:45.903 351 18176.18 72.78 52718.94 88888.00 2006-12-17 00:22:46.403 351 18176.05 72.77 52719.01 88888.00 2006-12-17 00:22:46.903 351 18175.98 72.77 52718.91 88888.00 2006-12-17 00:22:47.403 351 18176.00 72.82 52718.78 88888.00 2006-12-17 00:22:47.903 351 18175.97 72.86 52718.82 88888.00 2006-12-17 00:22:48.403 351 18175.97 72.83 52718.84 88888.00 2006-12-17 00:22:48.903 351 18176.08 72.85 52718.85 88888.00 2006-12-17 00:22:49.403 351 18176.06 72.89 52718.80 88888.00 2006-12-17 00:22:49.903 351 18176.08 72.92 52718.80 88888.00 2006-12-17 00:22:50.403 351 18176.18 72.92 52718.72 88888.00 2006-12-17 00:22:50.903 351 18176.27 72.92 52718.75 88888.00 2006-12-17 00:22:51.403 351 18176.33 72.95 52718.76 88888.00 2006-12-17 00:22:51.903 351 18176.33 72.97 52718.86 88888.00 2006-12-17 00:22:52.403 351 18176.35 73.04 52718.89 88888.00 2006-12-17 00:22:52.903 351 18176.21 73.05 52718.90 88888.00 2006-12-17 00:22:53.403 351 18176.10 73.03 52718.93 88888.00 2006-12-17 00:22:53.903 351 18176.12 73.02 52718.80 88888.00 2006-12-17 00:22:54.403 351 18176.39 73.00 52718.77 88888.00 2006-12-17 00:22:54.903 351 18176.54 73.00 52718.90 88888.00 2006-12-17 00:22:55.403 351 18176.28 73.06 52719.09 88888.00 2006-12-17 00:22:55.903 351 18176.12 73.12 52719.09 88888.00 2006-12-17 00:22:56.403 351 18176.17 73.04 52719.03 88888.00 2006-12-17 00:22:56.903 351 18176.22 73.09 52718.87 88888.00 2006-12-17 00:22:57.403 351 18176.20 73.20 52718.95 88888.00 2006-12-17 00:22:57.903 351 18176.14 73.19 52718.95 88888.00 2006-12-17 00:22:58.403 351 18176.09 73.18 52718.89 88888.00 2006-12-17 00:22:58.903 351 18176.20 73.17 52718.96 88888.00 2006-12-17 00:22:59.403 351 18176.18 73.07 52718.90 88888.00 2006-12-17 00:22:59.903 351 18176.05 73.06 52718.94 88888.00 2006-12-17 00:23:00.403 351 18176.01 73.09 52719.01 88888.00 2006-12-17 00:23:00.903 351 18176.03 73.19 52719.03 88888.00 2006-12-17 00:23:01.403 351 18176.17 73.24 52719.05 88888.00 2006-12-17 00:23:01.903 351 18176.09 73.22 52718.95 88888.00 2006-12-17 00:23:02.403 351 18176.05 73.12 52719.06 88888.00 2006-12-17 00:23:02.903 351 18176.00 73.04 52719.05 88888.00 2006-12-17 00:23:03.403 351 18176.10 73.09 52719.12 88888.00 2006-12-17 00:23:03.903 351 18176.10 73.15 52719.11 88888.00 2006-12-17 00:23:04.403 351 18176.01 73.21 52719.02 88888.00 2006-12-17 00:23:04.903 351 18175.97 73.28 52718.83 88888.00 2006-12-17 00:23:05.403 351 18175.95 73.24 52718.86 88888.00 2006-12-17 00:23:05.903 351 18175.97 73.24 52718.96 88888.00 2006-12-17 00:23:06.403 351 18175.96 73.29 52719.03 88888.00 2006-12-17 00:23:06.903 351 18175.99 73.19 52719.07 88888.00 2006-12-17 00:23:07.403 351 18176.10 73.18 52719.00 88888.00 2006-12-17 00:23:07.903 351 18176.17 73.21 52719.06 88888.00 2006-12-17 00:23:08.403 351 18176.18 73.23 52719.02 88888.00 2006-12-17 00:23:08.903 351 18176.19 73.19 52718.80 88888.00 2006-12-17 00:23:09.403 351 18176.20 73.23 52718.76 88888.00 2006-12-17 00:23:09.903 351 18176.12 73.24 52718.95 88888.00 2006-12-17 00:23:10.403 351 18176.27 73.26 52718.97 88888.00 2006-12-17 00:23:10.903 351 18176.19 73.32 52718.97 88888.00 2006-12-17 00:23:11.403 351 18176.14 73.33 52718.98 88888.00 2006-12-17 00:23:11.903 351 18176.22 73.31 52719.08 88888.00 2006-12-17 00:23:12.403 351 18176.25 73.33 52719.18 88888.00 2006-12-17 00:23:12.903 351 18176.25 73.32 52719.15 88888.00 2006-12-17 00:23:13.403 351 18176.07 73.25 52719.08 88888.00 2006-12-17 00:23:13.903 351 18176.21 73.25 52719.09 88888.00 2006-12-17 00:23:14.400 351 18176.29 73.24 52719.14 88888.00 2006-12-17 00:23:14.900 351 18176.25 73.23 52719.03 88888.00 2006-12-17 00:23:15.400 351 18176.49 73.32 52719.09 88888.00 2006-12-17 00:23:15.900 351 18176.58 73.35 52719.13 88888.00 2006-12-17 00:23:16.400 351 18176.63 73.39 52719.10 88888.00 2006-12-17 00:23:16.900 351 18176.72 73.40 52719.11 88888.00 2006-12-17 00:23:17.400 351 18176.85 73.43 52719.06 88888.00 2006-12-17 00:23:17.900 351 18176.84 73.38 52719.01 88888.00 2006-12-17 00:23:18.400 351 18176.88 73.39 52718.98 88888.00 2006-12-17 00:23:18.900 351 18176.85 73.35 52719.10 88888.00 2006-12-17 00:23:19.400 351 18176.85 73.38 52719.12 88888.00 2006-12-17 00:23:19.900 351 18176.68 73.40 52719.11 88888.00 2006-12-17 00:23:20.400 351 18176.52 73.42 52719.17 88888.00 2006-12-17 00:23:20.900 351 18176.63 73.36 52719.20 88888.00 2006-12-17 00:23:21.400 351 18176.77 73.34 52719.17 88888.00 2006-12-17 00:23:21.900 351 18176.82 73.36 52719.13 88888.00 2006-12-17 00:23:22.400 351 18176.81 73.37 52719.01 88888.00 2006-12-17 00:23:22.900 351 18176.85 73.35 52718.90 88888.00 2006-12-17 00:23:23.400 351 18176.84 73.33 52719.03 88888.00 2006-12-17 00:23:23.900 351 18176.85 73.31 52719.12 88888.00 2006-12-17 00:23:24.400 351 18176.73 73.25 52719.12 88888.00 2006-12-17 00:23:24.900 351 18176.74 73.39 52719.19 88888.00 2006-12-17 00:23:25.400 351 18176.79 73.46 52719.18 88888.00 2006-12-17 00:23:25.900 351 18176.83 73.44 52719.17 88888.00 2006-12-17 00:23:26.400 351 18176.84 73.44 52719.19 88888.00 2006-12-17 00:23:26.900 351 18176.86 73.45 52719.02 88888.00 2006-12-17 00:23:27.400 351 18176.96 73.45 52719.01 88888.00 2006-12-17 00:23:27.900 351 18176.82 73.41 52719.09 88888.00 2006-12-17 00:23:28.400 351 18176.78 73.46 52719.09 88888.00 2006-12-17 00:23:28.900 351 18176.71 73.52 52719.21 88888.00 2006-12-17 00:23:29.400 351 18176.82 73.48 52719.24 88888.00 2006-12-17 00:23:29.900 351 18176.79 73.51 52719.26 88888.00 2006-12-17 00:23:30.400 351 18176.86 73.52 52719.26 88888.00 2006-12-17 00:23:30.900 351 18177.19 73.50 52719.19 88888.00 2006-12-17 00:23:31.400 351 18177.25 73.53 52719.02 88888.00 2006-12-17 00:23:31.900 351 18177.38 73.64 52719.03 88888.00 2006-12-17 00:23:32.400 351 18177.39 73.73 52719.18 88888.00 2006-12-17 00:23:32.900 351 18177.26 73.78 52719.17 88888.00 2006-12-17 00:23:33.400 351 18177.04 73.78 52719.05 88888.00 2006-12-17 00:23:33.900 351 18177.40 73.72 52719.01 88888.00 2006-12-17 00:23:34.400 351 18177.40 73.67 52719.00 88888.00 2006-12-17 00:23:34.900 351 18177.28 73.76 52718.98 88888.00 2006-12-17 00:23:35.400 351 18177.17 73.77 52718.91 88888.00 2006-12-17 00:23:35.900 351 18177.17 73.80 52718.91 88888.00 2006-12-17 00:23:36.400 351 18177.18 73.80 52718.98 88888.00 2006-12-17 00:23:36.900 351 18177.17 73.81 52719.05 88888.00 2006-12-17 00:23:37.400 351 18177.08 73.79 52719.09 88888.00 2006-12-17 00:23:37.900 351 18177.08 73.83 52719.05 88888.00 2006-12-17 00:23:38.400 351 18177.08 73.90 52719.02 88888.00 2006-12-17 00:23:38.900 351 18177.09 73.95 52719.06 88888.00 2006-12-17 00:23:39.400 351 18177.12 74.04 52719.00 88888.00 2006-12-17 00:23:39.900 351 18177.40 74.07 52719.03 88888.00 2006-12-17 00:23:40.400 351 18177.54 74.11 52719.07 88888.00 2006-12-17 00:23:40.900 351 18177.50 74.12 52719.06 88888.00 2006-12-17 00:23:41.400 351 18177.60 74.28 52719.09 88888.00 2006-12-17 00:23:41.900 351 18177.53 74.35 52719.05 88888.00 2006-12-17 00:23:42.400 351 18177.31 74.34 52719.01 88888.00 2006-12-17 00:23:42.900 351 18177.17 74.41 52719.15 88888.00 2006-12-17 00:23:43.400 351 18177.01 74.43 52719.22 88888.00 2006-12-17 00:23:43.900 351 18177.06 74.41 52719.15 88888.00 2006-12-17 00:23:44.400 351 18177.06 74.40 52719.24 88888.00 2006-12-17 00:23:44.900 351 18176.96 74.40 52719.30 88888.00 2006-12-17 00:23:45.400 351 18176.97 74.45 52719.19 88888.00 2006-12-17 00:23:45.900 351 18177.10 74.47 52719.19 88888.00 2006-12-17 00:23:46.400 351 18176.96 74.46 52719.17 88888.00 2006-12-17 00:23:46.900 351 18176.97 74.41 52719.22 88888.00 2006-12-17 00:23:47.400 351 18176.79 74.47 52719.31 88888.00 2006-12-17 00:23:47.900 351 18176.77 74.45 52719.22 88888.00 2006-12-17 00:23:48.400 351 18176.77 74.43 52719.20 88888.00 2006-12-17 00:23:48.900 351 18176.87 74.48 52719.30 88888.00 2006-12-17 00:23:49.400 351 18176.79 74.49 52719.33 88888.00 2006-12-17 00:23:49.900 351 18176.76 74.46 52719.40 88888.00 2006-12-17 00:23:50.400 351 18176.75 74.49 52719.46 88888.00 2006-12-17 00:23:50.900 351 18176.83 74.48 52719.47 88888.00 2006-12-17 00:23:51.400 351 18176.79 74.51 52719.42 88888.00 2006-12-17 00:23:51.900 351 18176.74 74.53 52719.26 88888.00 2006-12-17 00:23:52.400 351 18176.68 74.63 52719.20 88888.00 2006-12-17 00:23:52.900 351 18176.79 74.59 52719.26 88888.00 2006-12-17 00:23:53.400 351 18176.72 74.63 52719.29 88888.00 2006-12-17 00:23:53.900 351 18176.66 74.65 52719.33 88888.00 2006-12-17 00:23:54.400 351 18176.71 74.67 52719.42 88888.00 2006-12-17 00:23:54.900 351 18176.64 74.66 52719.42 88888.00 2006-12-17 00:23:55.400 351 18176.52 74.59 52719.34 88888.00 2006-12-17 00:23:55.900 351 18176.47 74.63 52719.31 88888.00 2006-12-17 00:23:56.400 351 18176.51 74.63 52719.31 88888.00 2006-12-17 00:23:56.900 351 18176.58 74.61 52719.32 88888.00 2006-12-17 00:23:57.400 351 18176.57 74.59 52719.57 88888.00 2006-12-17 00:23:57.900 351 18176.61 74.66 52719.49 88888.00 2006-12-17 00:23:58.400 351 18176.56 74.65 52719.40 88888.00 2006-12-17 00:23:58.900 351 18176.46 74.65 52719.44 88888.00 2006-12-17 00:23:59.400 351 18176.41 74.61 52719.46 88888.00 2006-12-17 00:23:59.900 351 18176.43 74.59 52719.52 88888.00 2006-12-17 00:24:00.400 351 18176.51 74.57 52719.44 88888.00 2006-12-17 00:24:00.900 351 18176.58 74.63 52719.42 88888.00 2006-12-17 00:24:01.400 351 18176.42 74.62 52719.48 88888.00 2006-12-17 00:24:01.900 351 18176.31 74.66 52719.40 88888.00 2006-12-17 00:24:02.400 351 18176.31 74.65 52719.40 88888.00 2006-12-17 00:24:02.900 351 18176.36 74.59 52719.42 88888.00 2006-12-17 00:24:03.400 351 18176.42 74.59 52719.44 88888.00 2006-12-17 00:24:03.900 351 18176.33 74.66 52719.36 88888.00 2006-12-17 00:24:04.400 351 18176.36 74.68 52719.24 88888.00 2006-12-17 00:24:04.900 351 18176.43 74.64 52719.18 88888.00 2006-12-17 00:24:05.400 351 18176.31 74.63 52719.28 88888.00 2006-12-17 00:24:05.900 351 18176.39 74.61 52719.24 88888.00 2006-12-17 00:24:06.400 351 18176.40 74.70 52719.35 88888.00 2006-12-17 00:24:06.900 351 18176.43 74.66 52719.26 88888.00 2006-12-17 00:24:07.400 351 18176.51 74.64 52719.31 88888.00 2006-12-17 00:24:07.900 351 18176.53 74.72 52719.35 88888.00 2006-12-17 00:24:08.400 351 18176.45 74.68 52719.48 88888.00 2006-12-17 00:24:08.900 351 18176.39 74.65 52719.52 88888.00 2006-12-17 00:24:09.400 351 18176.34 74.69 52719.47 88888.00 2006-12-17 00:24:09.900 351 18176.42 74.69 52719.51 88888.00 2006-12-17 00:24:10.400 351 18176.41 74.69 52719.53 88888.00 2006-12-17 00:24:10.900 351 18176.35 74.61 52719.59 88888.00 2006-12-17 00:24:11.400 351 18176.35 74.73 52719.56 88888.00 2006-12-17 00:24:11.900 351 18176.38 74.79 52719.42 88888.00 2006-12-17 00:24:12.400 351 18176.47 74.75 52719.46 88888.00 2006-12-17 00:24:12.900 351 18176.41 74.75 52719.44 88888.00 2006-12-17 00:24:13.400 351 18176.35 74.73 52719.41 88888.00 2006-12-17 00:24:13.900 351 18176.41 74.67 52719.58 88888.00 2006-12-17 00:24:14.400 351 18176.52 74.72 52719.48 88888.00 2006-12-17 00:24:14.900 351 18176.50 74.77 52719.53 88888.00 2006-12-17 00:24:15.400 351 18176.55 74.69 52719.53 88888.00 2006-12-17 00:24:15.900 351 18176.61 74.64 52719.47 88888.00 2006-12-17 00:24:16.400 351 18176.52 74.65 52719.44 88888.00 2006-12-17 00:24:16.900 351 18176.54 74.61 52719.52 88888.00 2006-12-17 00:24:17.400 351 18176.58 74.64 52719.64 88888.00 2006-12-17 00:24:17.900 351 18176.61 74.68 52719.64 88888.00 2006-12-17 00:24:18.400 351 18176.60 74.71 52719.56 88888.00 2006-12-17 00:24:18.900 351 18176.61 74.74 52719.59 88888.00 2006-12-17 00:24:19.400 351 18176.54 74.86 52719.71 88888.00 2006-12-17 00:24:19.900 351 18176.44 75.01 52719.73 88888.00 2006-12-17 00:24:20.400 351 18176.44 75.00 52719.61 88888.00 2006-12-17 00:24:20.900 351 18176.52 74.97 52719.64 88888.00 2006-12-17 00:24:21.400 351 18176.64 74.95 52719.77 88888.00 2006-12-17 00:24:21.900 351 18176.65 74.94 52719.83 88888.00 2006-12-17 00:24:22.400 351 18176.57 74.96 52719.84 88888.00 2006-12-17 00:24:22.900 351 18176.55 74.96 52719.80 88888.00 2006-12-17 00:24:23.400 351 18176.55 74.97 52719.76 88888.00 2006-12-17 00:24:23.900 351 18176.63 74.98 52719.83 88888.00 2006-12-17 00:24:24.400 351 18176.73 74.98 52719.94 88888.00 2006-12-17 00:24:24.900 351 18176.68 75.11 52719.94 88888.00 2006-12-17 00:24:25.400 351 18176.58 75.08 52719.77 88888.00 2006-12-17 00:24:25.900 351 18176.62 75.09 52719.80 88888.00 2006-12-17 00:24:26.400 351 18176.73 75.14 52719.83 88888.00 2006-12-17 00:24:26.900 351 18176.83 75.19 52719.92 88888.00 2006-12-17 00:24:27.400 351 18176.85 75.16 52719.90 88888.00 2006-12-17 00:24:27.900 351 18176.93 75.31 52719.89 88888.00 2006-12-17 00:24:28.400 351 18176.98 75.36 52719.93 88888.00 2006-12-17 00:24:28.900 351 18176.98 75.42 52719.73 88888.00 2006-12-17 00:24:29.400 351 18176.94 75.44 52719.72 88888.00 2006-12-17 00:24:29.900 351 18176.93 75.48 52719.52 88888.00 2006-12-17 00:24:30.400 351 18177.03 75.47 52719.37 88888.00 2006-12-17 00:24:30.900 351 18176.99 75.56 52719.46 88888.00 2006-12-17 00:24:31.400 351 18177.05 75.65 52719.59 88888.00 2006-12-17 00:24:31.900 351 18176.99 75.73 52719.59 88888.00 2006-12-17 00:24:32.400 351 18176.98 75.81 52719.60 88888.00 2006-12-17 00:24:32.900 351 18177.10 75.84 52719.69 88888.00 2006-12-17 00:24:33.400 351 18177.00 75.81 52719.86 88888.00 2006-12-17 00:24:33.900 351 18177.06 75.86 52719.81 88888.00 2006-12-17 00:24:34.400 351 18177.05 75.91 52719.77 88888.00 2006-12-17 00:24:34.900 351 18176.97 75.94 52719.79 88888.00 2006-12-17 00:24:35.400 351 18176.94 75.98 52719.87 88888.00 2006-12-17 00:24:35.900 351 18176.86 76.06 52719.86 88888.00 2006-12-17 00:24:36.400 351 18176.92 76.07 52719.77 88888.00 2006-12-17 00:24:36.900 351 18176.89 76.17 52719.76 88888.00 2006-12-17 00:24:37.400 351 18176.86 76.21 52719.73 88888.00 2006-12-17 00:24:37.900 351 18176.89 76.13 52719.70 88888.00 2006-12-17 00:24:38.400 351 18176.89 76.18 52719.77 88888.00 2006-12-17 00:24:38.900 351 18176.87 76.24 52719.79 88888.00 2006-12-17 00:24:39.400 351 18176.75 76.28 52719.77 88888.00 2006-12-17 00:24:39.900 351 18176.83 76.30 52719.71 88888.00 2006-12-17 00:24:40.400 351 18176.61 76.36 52719.75 88888.00 2006-12-17 00:24:40.900 351 18176.53 76.36 52719.87 88888.00 2006-12-17 00:24:41.400 351 18176.40 76.37 52719.83 88888.00 2006-12-17 00:24:41.900 351 18176.32 76.34 52719.83 88888.00 2006-12-17 00:24:42.400 351 18176.29 76.24 52719.87 88888.00 2006-12-17 00:24:42.900 351 18176.25 76.29 52719.90 88888.00 2006-12-17 00:24:43.400 351 18176.27 76.33 52719.77 88888.00 2006-12-17 00:24:43.900 351 18176.30 76.39 52719.84 88888.00 2006-12-17 00:24:44.400 351 18176.27 76.34 52719.81 88888.00 2006-12-17 00:24:44.900 351 18176.13 76.31 52719.79 88888.00 2006-12-17 00:24:45.400 351 18176.01 76.40 52719.80 88888.00 2006-12-17 00:24:45.900 351 18175.98 76.45 52719.84 88888.00 2006-12-17 00:24:46.400 351 18176.06 76.43 52719.72 88888.00 2006-12-17 00:24:46.900 351 18176.05 76.35 52719.65 88888.00 2006-12-17 00:24:47.400 351 18176.11 76.35 52719.77 88888.00 2006-12-17 00:24:47.900 351 18176.03 76.38 52719.87 88888.00 2006-12-17 00:24:48.400 351 18175.92 76.35 52719.79 88888.00 2006-12-17 00:24:48.900 351 18175.87 76.38 52719.71 88888.00 2006-12-17 00:24:49.400 351 18175.89 76.35 52719.61 88888.00 2006-12-17 00:24:49.900 351 18175.87 76.34 52719.65 88888.00 2006-12-17 00:24:50.400 351 18175.88 76.46 52719.67 88888.00 2006-12-17 00:24:50.900 351 18175.89 76.44 52719.59 88888.00 2006-12-17 00:24:51.400 351 18175.91 76.43 52719.61 88888.00 2006-12-17 00:24:51.900 351 18175.90 76.41 52719.78 88888.00 2006-12-17 00:24:52.400 351 18175.86 76.36 52719.77 88888.00 2006-12-17 00:24:52.900 351 18175.79 76.37 52719.65 88888.00 2006-12-17 00:24:53.400 351 18175.86 76.41 52719.68 88888.00 2006-12-17 00:24:53.900 351 18175.86 76.47 52719.77 88888.00 2006-12-17 00:24:54.400 351 18175.92 76.52 52719.69 88888.00 2006-12-17 00:24:54.900 351 18175.96 76.53 52719.65 88888.00 2006-12-17 00:24:55.400 351 18175.87 76.48 52719.68 88888.00 2006-12-17 00:24:55.900 351 18175.84 76.39 52719.79 88888.00 2006-12-17 00:24:56.400 351 18175.86 76.34 52719.81 88888.00 2006-12-17 00:24:56.900 351 18175.85 76.39 52719.75 88888.00 2006-12-17 00:24:57.400 351 18176.00 76.43 52719.76 88888.00 2006-12-17 00:24:57.900 351 18175.89 76.38 52719.66 88888.00 2006-12-17 00:24:58.400 351 18175.95 76.35 52719.49 88888.00 2006-12-17 00:24:58.900 351 18176.10 76.38 52719.40 88888.00 2006-12-17 00:24:59.400 351 18176.12 76.38 52719.34 88888.00 2006-12-17 00:24:59.900 351 18176.01 76.37 52719.42 88888.00 2006-12-17 00:25:00.400 351 18176.00 76.50 52719.52 88888.00 2006-12-17 00:25:00.900 351 18176.16 76.62 52719.41 88888.00 2006-12-17 00:25:01.400 351 18176.12 76.56 52719.38 88888.00 2006-12-17 00:25:01.900 351 18176.10 76.55 52719.41 88888.00 2006-12-17 00:25:02.400 351 18176.10 76.55 52719.55 88888.00 2006-12-17 00:25:02.900 351 18176.08 76.55 52719.55 88888.00 2006-12-17 00:25:03.400 351 18176.07 76.57 52719.42 88888.00 2006-12-17 00:25:03.900 351 18176.09 76.57 52719.37 88888.00 2006-12-17 00:25:04.400 351 18176.23 76.58 52719.35 88888.00 2006-12-17 00:25:04.900 351 18176.22 76.59 52719.37 88888.00 2006-12-17 00:25:05.400 351 18176.25 76.61 52719.48 88888.00 2006-12-17 00:25:05.900 351 18176.38 76.59 52719.43 88888.00 2006-12-17 00:25:06.400 351 18176.43 76.56 52719.51 88888.00 2006-12-17 00:25:06.900 351 18176.50 76.57 52719.56 88888.00 2006-12-17 00:25:07.400 351 18176.58 76.54 52719.64 88888.00 2006-12-17 00:25:07.900 351 18176.73 76.55 52719.67 88888.00 2006-12-17 00:25:08.400 351 18176.57 76.67 52719.69 88888.00 2006-12-17 00:25:08.900 351 18176.43 76.63 52719.70 88888.00 2006-12-17 00:25:09.400 351 18176.40 76.65 52719.49 88888.00 2006-12-17 00:25:09.900 351 18176.42 76.62 52719.48 88888.00 2006-12-17 00:25:10.400 351 18176.44 76.69 52719.45 88888.00 2006-12-17 00:25:10.900 351 18176.44 76.77 52719.57 88888.00 2006-12-17 00:25:11.400 351 18176.41 76.81 52719.56 88888.00 2006-12-17 00:25:11.900 351 18176.62 76.76 52719.53 88888.00 2006-12-17 00:25:12.400 351 18176.68 76.83 52719.51 88888.00 2006-12-17 00:25:12.900 351 18176.56 76.82 52719.57 88888.00 2006-12-17 00:25:13.400 351 18176.51 76.74 52719.61 88888.00 2006-12-17 00:25:13.900 351 18176.57 76.77 52719.61 88888.00 2006-12-17 00:25:14.400 351 18176.62 76.92 52719.61 88888.00 2006-12-17 00:25:14.900 351 18176.57 77.00 52719.58 88888.00 2006-12-17 00:25:15.400 351 18176.42 77.02 52719.60 88888.00 2006-12-17 00:25:15.900 351 18176.51 77.03 52719.61 88888.00 2006-12-17 00:25:16.400 351 18176.52 76.97 52719.63 88888.00 2006-12-17 00:25:16.900 351 18176.50 76.89 52719.65 88888.00 2006-12-17 00:25:17.400 351 18176.34 76.92 52719.71 88888.00 2006-12-17 00:25:17.900 351 18176.28 76.97 52719.75 88888.00 2006-12-17 00:25:18.400 351 18176.27 77.06 52719.70 88888.00 2006-12-17 00:25:18.900 351 18176.32 77.06 52719.66 88888.00 2006-12-17 00:25:19.400 351 18176.35 77.13 52719.51 88888.00 2006-12-17 00:25:19.900 351 18176.42 77.13 52719.52 88888.00 2006-12-17 00:25:20.400 351 18176.40 77.18 52719.53 88888.00 2006-12-17 00:25:20.900 351 18176.40 77.17 52719.54 88888.00 2006-12-17 00:25:21.400 351 18176.43 77.18 52719.55 88888.00 2006-12-17 00:25:21.900 351 18176.35 77.20 52719.38 88888.00 2006-12-17 00:25:22.400 351 18176.42 77.20 52719.38 88888.00 2006-12-17 00:25:22.900 351 18176.42 77.17 52719.41 88888.00 2006-12-17 00:25:23.400 351 18176.32 77.12 52719.38 88888.00 2006-12-17 00:25:23.900 351 18176.39 77.07 52719.32 88888.00 2006-12-17 00:25:24.400 351 18176.38 77.10 52719.30 88888.00 2006-12-17 00:25:24.900 351 18176.38 77.13 52719.34 88888.00 2006-12-17 00:25:25.400 351 18176.38 77.10 52719.30 88888.00 2006-12-17 00:25:25.900 351 18176.40 77.17 52719.42 88888.00 2006-12-17 00:25:26.400 351 18176.41 77.16 52719.42 88888.00 2006-12-17 00:25:26.900 351 18176.43 77.14 52719.37 88888.00 2006-12-17 00:25:27.400 351 18176.40 77.14 52719.35 88888.00 2006-12-17 00:25:27.900 351 18176.34 77.16 52719.42 88888.00 2006-12-17 00:25:28.400 351 18176.41 77.19 52719.48 88888.00 2006-12-17 00:25:28.900 351 18176.39 77.19 52719.46 88888.00 2006-12-17 00:25:29.400 351 18176.44 77.16 52719.47 88888.00 2006-12-17 00:25:29.900 351 18176.53 77.17 52719.37 88888.00 2006-12-17 00:25:30.400 351 18176.43 77.14 52719.36 88888.00 2006-12-17 00:25:30.900 351 18176.41 77.15 52719.37 88888.00 2006-12-17 00:25:31.400 351 18176.45 77.21 52719.42 88888.00 2006-12-17 00:25:31.900 351 18176.51 77.24 52719.45 88888.00 2006-12-17 00:25:32.400 351 18176.52 77.25 52719.54 88888.00 2006-12-17 00:25:32.900 351 18176.54 77.25 52719.51 88888.00 2006-12-17 00:25:33.400 351 18176.54 77.20 52719.44 88888.00 2006-12-17 00:25:33.900 351 18176.61 77.19 52719.42 88888.00 2006-12-17 00:25:34.400 351 18176.54 77.21 52719.48 88888.00 2006-12-17 00:25:34.900 351 18176.64 77.17 52719.48 88888.00 2006-12-17 00:25:35.400 351 18176.78 77.19 52719.53 88888.00 2006-12-17 00:25:35.900 351 18176.72 77.18 52719.52 88888.00 2006-12-17 00:25:36.400 351 18176.75 77.20 52719.43 88888.00 2006-12-17 00:25:36.900 351 18176.69 77.20 52719.47 88888.00 2006-12-17 00:25:37.400 351 18176.64 77.26 52719.45 88888.00 2006-12-17 00:25:37.900 351 18176.69 77.23 52719.31 88888.00 2006-12-17 00:25:38.400 351 18176.73 77.23 52719.17 88888.00 2006-12-17 00:25:38.900 351 18176.73 77.16 52719.13 88888.00 2006-12-17 00:25:39.400 351 18176.72 77.09 52719.24 88888.00 2006-12-17 00:25:39.900 351 18176.74 77.21 52719.20 88888.00 2006-12-17 00:25:40.400 351 18176.74 77.26 52719.18 88888.00 2006-12-17 00:25:40.900 351 18176.76 77.25 52719.28 88888.00 2006-12-17 00:25:41.400 351 18176.84 77.29 52719.34 88888.00 2006-12-17 00:25:41.900 351 18176.95 77.23 52719.29 88888.00 2006-12-17 00:25:42.400 351 18176.95 77.32 52719.29 88888.00 2006-12-17 00:25:42.900 351 18176.88 77.30 52719.51 88888.00 2006-12-17 00:25:43.400 351 18176.78 77.32 52719.56 88888.00 2006-12-17 00:25:43.900 351 18176.87 77.48 52719.45 88888.00 2006-12-17 00:25:44.400 351 18176.77 77.61 52719.59 88888.00 2006-12-17 00:25:44.900 351 18176.69 77.59 52719.55 88888.00 2006-12-17 00:25:45.400 351 18176.76 77.66 52719.49 88888.00 2006-12-17 00:25:45.900 351 18176.79 77.72 52719.35 88888.00 2006-12-17 00:25:46.400 351 18176.77 77.77 52719.37 88888.00 2006-12-17 00:25:46.900 351 18176.78 77.76 52719.42 88888.00 2006-12-17 00:25:47.400 351 18176.83 77.87 52719.37 88888.00 2006-12-17 00:25:47.900 351 18176.89 77.98 52719.42 88888.00 2006-12-17 00:25:48.400 351 18176.94 77.95 52719.38 88888.00 2006-12-17 00:25:48.900 351 18176.87 77.89 52719.29 88888.00 2006-12-17 00:25:49.400 351 18176.77 77.91 52719.26 88888.00 2006-12-17 00:25:49.900 351 18176.71 77.96 52719.32 88888.00 2006-12-17 00:25:50.400 351 18176.76 77.92 52719.35 88888.00 2006-12-17 00:25:50.900 351 18176.84 77.90 52719.28 88888.00 2006-12-17 00:25:51.400 351 18176.84 77.82 52719.25 88888.00 2006-12-17 00:25:51.900 351 18176.77 77.91 52719.28 88888.00 2006-12-17 00:25:52.400 351 18176.79 77.97 52719.24 88888.00 2006-12-17 00:25:52.900 351 18176.82 77.98 52719.17 88888.00 2006-12-17 00:25:53.400 351 18176.86 77.84 52719.20 88888.00 2006-12-17 00:25:53.900 351 18176.85 77.84 52719.25 88888.00 2006-12-17 00:25:54.400 351 18176.92 77.85 52719.20 88888.00 2006-12-17 00:25:54.900 351 18176.93 77.86 52719.23 88888.00 2006-12-17 00:25:55.400 351 18176.89 77.94 52719.22 88888.00 2006-12-17 00:25:55.900 351 18176.95 77.92 52719.21 88888.00 2006-12-17 00:25:56.400 351 18176.90 77.87 52719.26 88888.00 2006-12-17 00:25:56.900 351 18176.85 77.87 52719.29 88888.00 2006-12-17 00:25:57.400 351 18176.90 77.85 52719.20 88888.00 2006-12-17 00:25:57.900 351 18177.12 77.88 52719.12 88888.00 2006-12-17 00:25:58.400 351 18177.14 77.91 52719.24 88888.00 2006-12-17 00:25:58.900 351 18177.21 77.79 52719.23 88888.00 2006-12-17 00:25:59.400 351 18177.14 77.79 52719.12 88888.00 2006-12-17 00:25:59.900 351 18177.16 77.87 52719.19 88888.00 2006-12-17 00:26:00.400 351 18177.22 77.87 52719.38 88888.00 2006-12-17 00:26:00.900 351 18177.11 77.86 52719.40 88888.00 2006-12-17 00:26:01.400 351 18176.98 77.90 52719.35 88888.00 2006-12-17 00:26:01.900 351 18176.98 77.97 52719.28 88888.00 2006-12-17 00:26:02.400 351 18177.03 77.97 52719.32 88888.00 2006-12-17 00:26:02.900 351 18176.95 78.03 52719.31 88888.00 2006-12-17 00:26:03.400 351 18176.99 78.05 52719.31 88888.00 2006-12-17 00:26:03.900 351 18177.16 77.98 52719.31 88888.00 2006-12-17 00:26:04.400 351 18177.20 78.05 52719.43 88888.00 2006-12-17 00:26:04.900 351 18177.16 78.12 52719.26 88888.00 2006-12-17 00:26:05.400 351 18177.17 78.12 52719.21 88888.00 2006-12-17 00:26:05.900 351 18177.18 78.15 52719.30 88888.00 2006-12-17 00:26:06.400 351 18177.22 78.17 52719.26 88888.00 2006-12-17 00:26:06.900 351 18177.23 78.12 52719.24 88888.00 2006-12-17 00:26:07.400 351 18177.40 78.16 52719.19 88888.00 2006-12-17 00:26:07.900 351 18177.32 78.24 52719.29 88888.00 2006-12-17 00:26:08.400 351 18177.26 78.30 52719.34 88888.00 2006-12-17 00:26:08.900 351 18177.16 78.31 52719.36 88888.00 2006-12-17 00:26:09.400 351 18177.25 78.31 52719.36 88888.00 2006-12-17 00:26:09.900 351 18177.28 78.33 52719.23 88888.00 2006-12-17 00:26:10.400 351 18177.32 78.34 52719.11 88888.00 2006-12-17 00:26:10.900 351 18177.69 78.35 52719.14 88888.00 2006-12-17 00:26:11.400 351 18177.97 78.41 52719.25 88888.00 2006-12-17 00:26:11.900 351 18177.98 78.43 52719.26 88888.00 2006-12-17 00:26:12.400 351 18177.95 78.34 52719.23 88888.00 2006-12-17 00:26:12.900 351 18178.06 78.31 52719.22 88888.00 2006-12-17 00:26:13.400 351 18178.04 78.32 52719.19 88888.00 2006-12-17 00:26:13.900 351 18177.86 78.41 52719.17 88888.00 2006-12-17 00:26:14.400 351 18177.79 78.49 52719.19 88888.00 2006-12-17 00:26:14.900 351 18177.73 78.56 52719.14 88888.00 2006-12-17 00:26:15.400 351 18177.68 78.63 52719.08 88888.00 2006-12-17 00:26:15.900 351 18177.74 78.59 52719.06 88888.00 2006-12-17 00:26:16.400 351 18177.73 78.64 52719.09 88888.00 2006-12-17 00:26:16.900 351 18177.81 78.66 52719.15 88888.00 2006-12-17 00:26:17.400 351 18177.83 78.62 52719.09 88888.00 2006-12-17 00:26:17.900 351 18177.75 78.68 52719.02 88888.00 2006-12-17 00:26:18.400 351 18177.76 78.69 52719.08 88888.00 2006-12-17 00:26:18.900 351 18177.85 78.67 52719.10 88888.00 2006-12-17 00:26:19.400 351 18177.91 78.70 52719.08 88888.00 2006-12-17 00:26:19.900 351 18177.85 78.74 52719.14 88888.00 2006-12-17 00:26:20.400 351 18177.86 78.67 52719.29 88888.00 2006-12-17 00:26:20.900 351 18177.85 78.70 52719.21 88888.00 2006-12-17 00:26:21.400 351 18177.75 78.71 52719.10 88888.00 2006-12-17 00:26:21.900 351 18177.76 78.71 52719.03 88888.00 2006-12-17 00:26:22.400 351 18177.85 78.75 52719.05 88888.00 2006-12-17 00:26:22.900 351 18177.82 78.74 52719.15 88888.00 2006-12-17 00:26:23.400 351 18177.85 78.79 52719.26 88888.00 2006-12-17 00:26:23.900 351 18178.02 78.77 52719.35 88888.00 2006-12-17 00:26:24.400 351 18177.99 78.75 52719.37 88888.00 2006-12-17 00:26:24.900 351 18177.99 78.73 52719.33 88888.00 2006-12-17 00:26:25.400 351 18177.95 78.77 52719.22 88888.00 2006-12-17 00:26:25.900 351 18177.94 78.73 52719.24 88888.00 2006-12-17 00:26:26.400 351 18178.02 78.66 52719.29 88888.00 2006-12-17 00:26:26.900 351 18178.01 78.65 52719.28 88888.00 2006-12-17 00:26:27.400 351 18178.02 78.70 52719.15 88888.00 2006-12-17 00:26:27.900 351 18178.01 78.72 52719.09 88888.00 2006-12-17 00:26:28.400 351 18178.02 78.69 52719.21 88888.00 2006-12-17 00:26:28.900 351 18177.92 78.65 52719.20 88888.00 2006-12-17 00:26:29.400 351 18177.94 78.61 52719.21 88888.00 2006-12-17 00:26:29.900 351 18178.05 78.51 52719.34 88888.00 2006-12-17 00:26:30.400 351 18178.04 78.55 52719.42 88888.00 2006-12-17 00:26:30.900 351 18178.09 78.61 52719.22 88888.00 2006-12-17 00:26:31.400 351 18178.04 78.63 52719.19 88888.00 2006-12-17 00:26:31.900 351 18177.95 78.58 52719.17 88888.00 2006-12-17 00:26:32.400 351 18177.95 78.50 52719.18 88888.00 2006-12-17 00:26:32.900 351 18177.98 78.54 52719.13 88888.00 2006-12-17 00:26:33.400 351 18178.08 78.57 52719.18 88888.00 2006-12-17 00:26:33.900 351 18178.05 78.50 52719.23 88888.00 2006-12-17 00:26:34.400 351 18178.06 78.39 52719.32 88888.00 2006-12-17 00:26:34.900 351 18178.19 78.45 52719.35 88888.00 2006-12-17 00:26:35.400 351 18178.20 78.49 52719.33 88888.00 2006-12-17 00:26:35.900 351 18178.18 78.50 52719.31 88888.00 2006-12-17 00:26:36.400 351 18178.17 78.48 52719.21 88888.00 2006-12-17 00:26:36.900 351 18178.14 78.41 52719.07 88888.00 2006-12-17 00:26:37.400 351 18178.16 78.42 52719.01 88888.00 2006-12-17 00:26:37.900 351 18178.17 78.45 52719.05 88888.00 2006-12-17 00:26:38.400 351 18178.27 78.42 52719.11 88888.00 2006-12-17 00:26:38.900 351 18178.20 78.39 52719.18 88888.00 2006-12-17 00:26:39.400 351 18178.16 78.39 52719.18 88888.00 2006-12-17 00:26:39.900 351 18178.27 78.41 52719.15 88888.00 2006-12-17 00:26:40.400 351 18178.45 78.37 52719.07 88888.00 2006-12-17 00:26:40.900 351 18178.41 78.44 52719.15 88888.00 2006-12-17 00:26:41.400 351 18178.38 78.50 52719.12 88888.00 2006-12-17 00:26:41.900 351 18178.51 78.54 52719.05 88888.00 2006-12-17 00:26:42.400 351 18178.48 78.45 52719.08 88888.00 2006-12-17 00:26:42.900 351 18178.57 78.39 52719.01 88888.00 2006-12-17 00:26:43.400 351 18178.63 78.39 52718.86 88888.00 2006-12-17 00:26:43.900 351 18178.58 78.32 52718.97 88888.00 2006-12-17 00:26:44.400 351 18178.60 78.22 52719.05 88888.00 2006-12-17 00:26:44.900 351 18178.59 78.29 52719.14 88888.00 2006-12-17 00:26:45.400 351 18178.64 78.36 52719.24 88888.00 2006-12-17 00:26:45.900 351 18178.57 78.36 52719.41 88888.00 2006-12-17 00:26:46.400 351 18178.62 78.40 52719.33 88888.00 2006-12-17 00:26:46.900 351 18178.72 78.39 52719.21 88888.00 2006-12-17 00:26:47.400 351 18178.62 78.39 52719.21 88888.00 2006-12-17 00:26:47.900 351 18178.59 78.38 52719.23 88888.00 2006-12-17 00:26:48.400 351 18178.55 78.32 52719.21 88888.00 2006-12-17 00:26:48.900 351 18178.50 78.32 52719.24 88888.00 2006-12-17 00:26:49.400 351 18178.36 78.37 52719.15 88888.00 2006-12-17 00:26:49.900 351 18178.34 78.39 52719.11 88888.00 2006-12-17 00:26:50.400 351 18178.40 78.45 52719.15 88888.00 2006-12-17 00:26:50.900 351 18178.41 78.42 52719.17 88888.00 2006-12-17 00:26:51.400 351 18178.33 78.42 52719.15 88888.00 2006-12-17 00:26:51.900 351 18178.52 78.37 52719.23 88888.00 2006-12-17 00:26:52.400 351 18178.80 78.41 52719.29 88888.00 2006-12-17 00:26:52.900 351 18178.75 78.52 52719.33 88888.00 2006-12-17 00:26:53.400 351 18178.75 78.49 52719.40 88888.00 2006-12-17 00:26:53.900 351 18178.80 78.33 52719.41 88888.00 2006-12-17 00:26:54.400 351 18178.75 78.31 52719.29 88888.00 2006-12-17 00:26:54.900 351 18178.75 78.34 52719.32 88888.00 2006-12-17 00:26:55.400 351 18178.73 78.35 52719.36 88888.00 2006-12-17 00:26:55.900 351 18178.80 78.34 52719.38 88888.00 2006-12-17 00:26:56.400 351 18178.83 78.46 52719.35 88888.00 2006-12-17 00:26:56.900 351 18178.80 78.51 52719.40 88888.00 2006-12-17 00:26:57.400 351 18178.86 78.53 52719.33 88888.00 2006-12-17 00:26:57.900 351 18178.99 78.57 52719.30 88888.00 2006-12-17 00:26:58.400 351 18179.04 78.54 52719.34 88888.00 2006-12-17 00:26:58.900 351 18179.04 78.51 52719.26 88888.00 2006-12-17 00:26:59.400 351 18179.07 78.48 52719.31 88888.00 2006-12-17 00:26:59.900 351 18179.01 78.43 52719.34 88888.00 2006-12-17 00:27:00.400 351 18178.85 78.51 52719.24 88888.00 2006-12-17 00:27:00.900 351 18178.90 78.56 52719.24 88888.00 2006-12-17 00:27:01.400 351 18178.86 78.53 52719.37 88888.00 2006-12-17 00:27:01.900 351 18178.75 78.38 52719.36 88888.00 2006-12-17 00:27:02.400 351 18178.88 78.43 52719.40 88888.00 2006-12-17 00:27:02.900 351 18178.94 78.48 52719.44 88888.00 2006-12-17 00:27:03.400 351 18178.97 78.50 52719.57 88888.00 2006-12-17 00:27:03.900 351 18178.96 78.50 52719.64 88888.00 2006-12-17 00:27:04.400 351 18178.95 78.42 52719.57 88888.00 2006-12-17 00:27:04.900 351 18178.81 78.43 52719.49 88888.00 2006-12-17 00:27:05.400 351 18178.75 78.43 52719.36 88888.00 2006-12-17 00:27:05.900 351 18178.84 78.37 52719.42 88888.00 2006-12-17 00:27:06.400 351 18178.89 78.38 52719.42 88888.00 2006-12-17 00:27:06.900 351 18178.92 78.39 52719.49 88888.00 2006-12-17 00:27:07.400 351 18178.94 78.41 52719.42 88888.00 2006-12-17 00:27:07.900 351 18178.91 78.40 52719.33 88888.00 2006-12-17 00:27:08.400 351 18178.92 78.41 52719.28 88888.00 2006-12-17 00:27:08.900 351 18178.90 78.40 52719.26 88888.00 2006-12-17 00:27:09.400 351 18178.90 78.44 52719.29 88888.00 2006-12-17 00:27:09.900 351 18178.88 78.42 52719.31 88888.00 2006-12-17 00:27:10.400 351 18178.93 78.34 52719.30 88888.00 2006-12-17 00:27:10.900 351 18179.00 78.45 52719.22 88888.00 2006-12-17 00:27:11.400 351 18178.86 78.40 52719.09 88888.00 2006-12-17 00:27:11.900 351 18178.85 78.39 52719.11 88888.00 2006-12-17 00:27:12.400 351 18178.83 78.39 52719.11 88888.00 2006-12-17 00:27:12.900 351 18178.74 78.45 52719.06 88888.00 2006-12-17 00:27:13.400 351 18178.80 78.38 52719.06 88888.00 2006-12-17 00:27:13.900 351 18178.73 78.35 52719.05 88888.00 2006-12-17 00:27:14.400 351 18178.80 78.39 52719.09 88888.00 2006-12-17 00:27:14.900 351 18178.89 78.39 52719.28 88888.00 2006-12-17 00:27:15.400 351 18178.96 78.32 52719.35 88888.00 2006-12-17 00:27:15.900 351 18178.97 78.29 52719.28 88888.00 2006-12-17 00:27:16.400 351 18178.99 78.30 52719.31 88888.00 2006-12-17 00:27:16.900 351 18179.00 78.26 52719.29 88888.00 2006-12-17 00:27:17.400 351 18179.11 78.22 52719.07 88888.00 2006-12-17 00:27:17.900 351 18179.16 78.20 52718.96 88888.00 2006-12-17 00:27:18.400 351 18179.32 78.17 52718.99 88888.00 2006-12-17 00:27:18.900 351 18179.38 78.20 52719.00 88888.00 2006-12-17 00:27:19.400 351 18179.39 78.24 52718.99 88888.00 2006-12-17 00:27:19.900 351 18179.39 78.20 52719.03 88888.00 2006-12-17 00:27:20.400 351 18179.25 78.28 52719.14 88888.00 2006-12-17 00:27:20.900 351 18179.24 78.37 52719.12 88888.00 2006-12-17 00:27:21.400 351 18179.29 78.28 52719.08 88888.00 2006-12-17 00:27:21.900 351 18179.47 78.21 52718.99 88888.00 2006-12-17 00:27:22.400 351 18179.51 78.22 52719.03 88888.00 2006-12-17 00:27:22.900 351 18179.57 78.24 52719.13 88888.00 2006-12-17 00:27:23.400 351 18179.55 78.18 52719.14 88888.00 2006-12-17 00:27:23.900 351 18179.48 78.16 52719.10 88888.00 2006-12-17 00:27:24.400 351 18179.58 78.16 52719.00 88888.00 2006-12-17 00:27:24.900 351 18179.60 78.19 52719.07 88888.00 2006-12-17 00:27:25.400 351 18179.57 78.20 52719.18 88888.00 2006-12-17 00:27:25.900 351 18179.59 78.20 52719.18 88888.00 2006-12-17 00:27:26.400 351 18179.59 78.19 52719.24 88888.00 2006-12-17 00:27:26.900 351 18179.64 78.33 52719.25 88888.00 2006-12-17 00:27:27.400 351 18179.55 78.35 52719.18 88888.00 2006-12-17 00:27:27.900 351 18179.66 78.36 52719.05 88888.00 2006-12-17 00:27:28.400 351 18179.73 78.39 52719.01 88888.00 2006-12-17 00:27:28.900 351 18179.88 78.41 52719.10 88888.00 2006-12-17 00:27:29.400 351 18179.86 78.44 52719.00 88888.00 2006-12-17 00:27:29.900 351 18179.66 78.46 52719.05 88888.00 2006-12-17 00:27:30.400 351 18179.59 78.45 52719.13 88888.00 2006-12-17 00:27:30.900 351 18179.65 78.51 52719.12 88888.00 2006-12-17 00:27:31.400 351 18179.67 78.52 52719.17 88888.00 2006-12-17 00:27:31.900 351 18179.78 78.59 52719.05 88888.00 2006-12-17 00:27:32.400 351 18179.79 78.58 52719.06 88888.00 2006-12-17 00:27:32.900 351 18179.80 78.57 52719.14 88888.00 2006-12-17 00:27:33.400 351 18179.76 78.58 52719.21 88888.00 2006-12-17 00:27:33.900 351 18179.87 78.59 52719.13 88888.00 2006-12-17 00:27:34.400 351 18180.00 78.66 52719.20 88888.00 2006-12-17 00:27:34.900 351 18179.89 78.68 52719.28 88888.00 2006-12-17 00:27:35.400 351 18179.64 78.76 52719.35 88888.00 2006-12-17 00:27:35.900 351 18179.59 78.75 52719.35 88888.00 2006-12-17 00:27:36.400 351 18179.72 78.77 52719.29 88888.00 2006-12-17 00:27:36.900 351 18179.70 78.83 52719.28 88888.00 2006-12-17 00:27:37.400 351 18179.89 78.81 52719.23 88888.00 2006-12-17 00:27:37.900 351 18179.76 78.83 52719.26 88888.00 2006-12-17 00:27:38.400 351 18179.66 78.90 52719.30 88888.00 2006-12-17 00:27:38.900 351 18179.65 78.84 52719.33 88888.00 2006-12-17 00:27:39.400 351 18179.73 78.76 52719.26 88888.00 2006-12-17 00:27:39.900 351 18179.67 78.82 52719.23 88888.00 2006-12-17 00:27:40.400 351 18179.80 78.83 52719.30 88888.00 2006-12-17 00:27:40.900 351 18179.87 78.79 52719.36 88888.00 2006-12-17 00:27:41.400 351 18179.85 78.77 52719.36 88888.00 2006-12-17 00:27:41.900 351 18179.75 78.84 52719.48 88888.00 2006-12-17 00:27:42.400 351 18179.76 78.84 52719.38 88888.00 2006-12-17 00:27:42.900 351 18179.75 78.76 52719.41 88888.00 2006-12-17 00:27:43.400 351 18179.65 78.75 52719.55 88888.00 2006-12-17 00:27:43.900 351 18179.50 78.71 52719.42 88888.00 2006-12-17 00:27:44.400 351 18179.47 78.71 52719.32 88888.00 2006-12-17 00:27:44.900 351 18179.44 78.65 52719.45 88888.00 2006-12-17 00:27:45.400 351 18179.50 78.65 52719.47 88888.00 2006-12-17 00:27:45.900 351 18179.66 78.63 52719.54 88888.00 2006-12-17 00:27:46.400 351 18179.70 78.54 52719.53 88888.00 2006-12-17 00:27:46.900 351 18179.58 78.59 52719.46 88888.00 2006-12-17 00:27:47.400 351 18179.62 78.61 52719.54 88888.00 2006-12-17 00:27:47.900 351 18179.53 78.66 52719.63 88888.00 2006-12-17 00:27:48.400 351 18179.47 78.69 52719.54 88888.00 2006-12-17 00:27:48.900 351 18179.45 78.68 52719.46 88888.00 2006-12-17 00:27:49.400 351 18179.40 78.55 52719.51 88888.00 2006-12-17 00:27:49.900 351 18179.38 78.54 52719.42 88888.00 2006-12-17 00:27:50.400 351 18179.40 78.57 52719.38 88888.00 2006-12-17 00:27:50.900 351 18179.49 78.51 52719.53 88888.00 2006-12-17 00:27:51.400 351 18179.71 78.51 52719.60 88888.00 2006-12-17 00:27:51.900 351 18179.62 78.55 52719.57 88888.00 2006-12-17 00:27:52.400 351 18179.57 78.57 52719.57 88888.00 2006-12-17 00:27:52.900 351 18179.64 78.56 52719.57 88888.00 2006-12-17 00:27:53.400 351 18179.59 78.45 52719.52 88888.00 2006-12-17 00:27:53.900 351 18179.55 78.40 52719.55 88888.00 2006-12-17 00:27:54.400 351 18179.56 78.40 52719.59 88888.00 2006-12-17 00:27:54.900 351 18179.50 78.35 52719.57 88888.00 2006-12-17 00:27:55.400 351 18179.34 78.39 52719.48 88888.00 2006-12-17 00:27:55.900 351 18179.27 78.45 52719.49 88888.00 2006-12-17 00:27:56.400 351 18179.28 78.48 52719.59 88888.00 2006-12-17 00:27:56.900 351 18179.58 78.48 52719.67 88888.00 2006-12-17 00:27:57.400 351 18179.48 78.45 52719.60 88888.00 2006-12-17 00:27:57.900 351 18179.36 78.38 52719.64 88888.00 2006-12-17 00:27:58.400 351 18179.40 78.43 52719.59 88888.00 2006-12-17 00:27:58.900 351 18179.48 78.40 52719.55 88888.00 2006-12-17 00:27:59.400 351 18179.34 78.32 52719.55 88888.00 2006-12-17 00:27:59.900 351 18179.36 78.26 52719.69 88888.00 2006-12-17 00:28:00.400 351 18179.45 78.34 52719.64 88888.00 2006-12-17 00:28:00.900 351 18179.44 78.43 52719.73 88888.00 2006-12-17 00:28:01.400 351 18179.43 78.40 52719.71 88888.00 2006-12-17 00:28:01.900 351 18179.54 78.36 52719.63 88888.00 2006-12-17 00:28:02.400 351 18179.53 78.36 52719.58 88888.00 2006-12-17 00:28:02.900 351 18179.61 78.36 52719.67 88888.00 2006-12-17 00:28:03.400 351 18179.72 78.36 52719.73 88888.00 2006-12-17 00:28:03.900 351 18179.78 78.36 52719.70 88888.00 2006-12-17 00:28:04.400 351 18179.59 78.34 52719.66 88888.00 2006-12-17 00:28:04.900 351 18179.45 78.36 52719.65 88888.00 2006-12-17 00:28:05.400 351 18179.69 78.33 52719.59 88888.00 2006-12-17 00:28:05.900 351 18179.93 78.35 52719.60 88888.00 2006-12-17 00:28:06.400 351 18179.67 78.39 52719.61 88888.00 2006-12-17 00:28:06.900 351 18179.64 78.40 52719.68 88888.00 2006-12-17 00:28:07.400 351 18179.51 78.43 52719.66 88888.00 2006-12-17 00:28:07.900 351 18179.38 78.47 52719.61 88888.00 2006-12-17 00:28:08.400 351 18179.32 78.41 52719.67 88888.00 2006-12-17 00:28:08.900 351 18179.31 78.39 52719.69 88888.00 2006-12-17 00:28:09.400 351 18179.37 78.43 52719.87 88888.00 2006-12-17 00:28:09.900 351 18179.44 78.45 52719.92 88888.00 2006-12-17 00:28:10.400 351 18179.43 78.44 52720.04 88888.00 2006-12-17 00:28:10.900 351 18179.39 78.46 52720.03 88888.00 2006-12-17 00:28:11.400 351 18179.35 78.43 52720.01 88888.00 2006-12-17 00:28:11.900 351 18179.44 78.37 52719.86 88888.00 2006-12-17 00:28:12.400 351 18179.43 78.41 52719.79 88888.00 2006-12-17 00:28:12.900 351 18179.34 78.51 52719.89 88888.00 2006-12-17 00:28:13.400 351 18179.38 78.50 52719.89 88888.00 2006-12-17 00:28:13.900 351 18179.32 78.51 52719.88 88888.00 2006-12-17 00:28:14.400 351 18179.42 78.51 52719.91 88888.00 2006-12-17 00:28:14.900 351 18179.44 78.54 52719.84 88888.00 2006-12-17 00:28:15.400 351 18179.38 78.56 52719.78 88888.00 2006-12-17 00:28:15.900 351 18179.37 78.58 52719.87 88888.00 2006-12-17 00:28:16.400 351 18179.39 78.57 52719.94 88888.00 2006-12-17 00:28:16.900 351 18179.58 78.55 52719.89 88888.00 2006-12-17 00:28:17.400 351 18179.69 78.54 52719.78 88888.00 2006-12-17 00:28:17.900 351 18179.69 78.55 52719.78 88888.00 2006-12-17 00:28:18.400 351 18179.67 78.62 52719.91 88888.00 2006-12-17 00:28:18.900 351 18179.68 78.59 52720.02 88888.00 2006-12-17 00:28:19.400 351 18179.70 78.64 52720.04 88888.00 2006-12-17 00:28:19.900 351 18179.71 78.70 52719.93 88888.00 2006-12-17 00:28:20.400 351 18179.92 78.67 52719.80 88888.00 2006-12-17 00:28:20.900 351 18179.96 78.72 52719.86 88888.00 2006-12-17 00:28:21.400 351 18179.99 78.79 52719.87 88888.00 2006-12-17 00:28:21.900 351 18180.04 78.82 52719.87 88888.00 2006-12-17 00:28:22.400 351 18180.08 78.72 52719.79 88888.00 2006-12-17 00:28:22.900 351 18180.11 78.74 52719.80 88888.00 2006-12-17 00:28:23.400 351 18180.20 78.76 52719.82 88888.00 2006-12-17 00:28:23.900 351 18180.22 78.76 52719.77 88888.00 2006-12-17 00:28:24.400 351 18180.22 78.78 52719.73 88888.00 2006-12-17 00:28:24.900 351 18180.03 78.86 52719.68 88888.00 2006-12-17 00:28:25.400 351 18180.09 78.90 52719.67 88888.00 2006-12-17 00:28:25.900 351 18180.08 78.89 52719.72 88888.00 2006-12-17 00:28:26.400 351 18180.09 78.91 52719.81 88888.00 2006-12-17 00:28:26.900 351 18180.13 78.87 52719.89 88888.00 2006-12-17 00:28:27.400 351 18180.15 78.83 52719.93 88888.00 2006-12-17 00:28:27.900 351 18180.25 78.88 52719.84 88888.00 2006-12-17 00:28:28.400 351 18180.31 78.83 52719.81 88888.00 2006-12-17 00:28:28.900 351 18180.29 78.86 52719.84 88888.00 2006-12-17 00:28:29.400 351 18180.25 78.85 52719.81 88888.00 2006-12-17 00:28:29.900 351 18180.16 78.83 52719.86 88888.00 2006-12-17 00:28:30.400 351 18180.22 78.81 52719.81 88888.00 2006-12-17 00:28:30.900 351 18180.45 78.85 52719.76 88888.00 2006-12-17 00:28:31.400 351 18180.56 78.84 52719.86 88888.00 2006-12-17 00:28:31.900 351 18180.63 78.84 52719.75 88888.00 2006-12-17 00:28:32.400 351 18180.58 78.85 52719.63 88888.00 2006-12-17 00:28:32.900 351 18180.61 78.81 52719.65 88888.00 2006-12-17 00:28:33.400 351 18180.54 78.76 52719.66 88888.00 2006-12-17 00:28:33.900 351 18180.31 78.81 52719.75 88888.00 2006-12-17 00:28:34.400 351 18180.33 78.89 52719.83 88888.00 2006-12-17 00:28:34.900 351 18180.56 78.86 52719.82 88888.00 2006-12-17 00:28:35.400 351 18180.70 78.82 52719.87 88888.00 2006-12-17 00:28:35.900 351 18180.65 78.85 52719.86 88888.00 2006-12-17 00:28:36.400 351 18180.59 78.72 52719.89 88888.00 2006-12-17 00:28:36.900 351 18180.62 78.65 52719.93 88888.00 2006-12-17 00:28:37.400 351 18180.53 78.63 52719.93 88888.00 2006-12-17 00:28:37.900 351 18180.51 78.51 52720.01 88888.00 2006-12-17 00:28:38.400 351 18180.58 78.46 52720.01 88888.00 2006-12-17 00:28:38.900 351 18180.72 78.43 52719.92 88888.00 2006-12-17 00:28:39.400 351 18180.54 78.46 52719.87 88888.00 2006-12-17 00:28:39.900 351 18180.61 78.50 52719.81 88888.00 2006-12-17 00:28:40.400 351 18180.62 78.43 52719.88 88888.00 2006-12-17 00:28:40.900 351 18180.75 78.42 52719.94 88888.00 2006-12-17 00:28:41.400 351 18180.70 78.39 52719.91 88888.00 2006-12-17 00:28:41.900 351 18180.68 78.41 52719.80 88888.00 2006-12-17 00:28:42.400 351 18180.66 78.41 52719.90 88888.00 2006-12-17 00:28:42.900 351 18180.64 78.42 52719.93 88888.00 2006-12-17 00:28:43.400 351 18180.67 78.34 52719.89 88888.00 2006-12-17 00:28:43.900 351 18180.66 78.37 52719.93 88888.00 2006-12-17 00:28:44.400 351 18180.59 78.39 52719.86 88888.00 2006-12-17 00:28:44.900 351 18180.53 78.42 52719.79 88888.00 2006-12-17 00:28:45.400 351 18180.58 78.30 52719.68 88888.00 2006-12-17 00:28:45.900 351 18180.68 78.26 52719.70 88888.00 2006-12-17 00:28:46.400 351 18180.75 78.23 52719.68 88888.00 2006-12-17 00:28:46.900 351 18180.73 78.21 52719.70 88888.00 2006-12-17 00:28:47.400 351 18180.70 78.17 52719.65 88888.00 2006-12-17 00:28:47.900 351 18180.69 78.15 52719.68 88888.00 2006-12-17 00:28:48.400 351 18180.67 78.22 52719.69 88888.00 2006-12-17 00:28:48.900 351 18180.58 78.28 52719.72 88888.00 2006-12-17 00:28:49.400 351 18180.52 78.37 52719.69 88888.00 2006-12-17 00:28:49.900 351 18180.31 78.38 52719.69 88888.00 2006-12-17 00:28:50.400 351 18180.49 78.44 52719.70 88888.00 2006-12-17 00:28:50.900 351 18180.64 78.45 52719.66 88888.00 2006-12-17 00:28:51.400 351 18180.65 78.35 52719.64 88888.00 2006-12-17 00:28:51.900 351 18180.65 78.36 52719.64 88888.00 2006-12-17 00:28:52.400 351 18180.58 78.32 52719.73 88888.00 2006-12-17 00:28:52.900 351 18180.58 78.31 52719.84 88888.00 2006-12-17 00:28:53.400 351 18180.49 78.36 52719.91 88888.00 2006-12-17 00:28:53.900 351 18180.37 78.37 52719.83 88888.00 2006-12-17 00:28:54.400 351 18180.49 78.37 52719.82 88888.00 2006-12-17 00:28:54.900 351 18180.46 78.46 52719.68 88888.00 2006-12-17 00:28:55.400 351 18180.36 78.36 52719.66 88888.00 2006-12-17 00:28:55.900 351 18180.37 78.36 52719.67 88888.00 2006-12-17 00:28:56.400 351 18180.29 78.38 52719.65 88888.00 2006-12-17 00:28:56.900 351 18180.25 78.38 52719.71 88888.00 2006-12-17 00:28:57.400 351 18180.13 78.30 52719.83 88888.00 2006-12-17 00:28:57.900 351 18180.23 78.34 52719.81 88888.00 2006-12-17 00:28:58.400 351 18180.32 78.34 52719.84 88888.00 2006-12-17 00:28:58.900 351 18180.38 78.32 52719.78 88888.00 2006-12-17 00:28:59.400 351 18180.41 78.38 52719.68 88888.00 2006-12-17 00:28:59.900 351 18180.46 78.39 52719.63 88888.00 2006-12-17 00:29:00.400 351 18180.41 78.48 52719.67 88888.00 2006-12-17 00:29:00.900 351 18180.37 78.47 52719.66 88888.00 2006-12-17 00:29:01.400 351 18180.47 78.46 52719.75 88888.00 2006-12-17 00:29:01.900 351 18180.47 78.45 52719.59 88888.00 2006-12-17 00:29:02.400 351 18180.43 78.41 52719.65 88888.00 2006-12-17 00:29:02.900 351 18180.43 78.47 52719.77 88888.00 2006-12-17 00:29:03.400 351 18180.38 78.53 52719.84 88888.00 2006-12-17 00:29:03.900 351 18180.34 78.48 52719.83 88888.00 2006-12-17 00:29:04.400 351 18180.41 78.41 52719.90 88888.00 2006-12-17 00:29:04.900 351 18180.42 78.45 52719.93 88888.00 2006-12-17 00:29:05.400 351 18180.47 78.57 52719.92 88888.00 2006-12-17 00:29:05.900 351 18180.40 78.64 52719.88 88888.00 2006-12-17 00:29:06.400 351 18180.48 78.59 52719.89 88888.00 2006-12-17 00:29:06.900 351 18180.51 78.59 52719.83 88888.00 2006-12-17 00:29:07.400 351 18180.38 78.54 52719.82 88888.00 2006-12-17 00:29:07.900 351 18180.24 78.58 52719.83 88888.00 2006-12-17 00:29:08.400 351 18180.15 78.51 52719.82 88888.00 2006-12-17 00:29:08.900 351 18180.19 78.45 52719.78 88888.00 2006-12-17 00:29:09.400 351 18180.15 78.42 52719.69 88888.00 2006-12-17 00:29:09.900 351 18180.19 78.45 52719.80 88888.00 2006-12-17 00:29:10.400 351 18180.30 78.48 52719.80 88888.00 2006-12-17 00:29:10.900 351 18180.20 78.45 52719.82 88888.00 2006-12-17 00:29:11.400 351 18180.16 78.46 52719.94 88888.00 2006-12-17 00:29:11.900 351 18180.10 78.62 52719.93 88888.00 2006-12-17 00:29:12.400 351 18179.99 78.66 52719.91 88888.00 2006-12-17 00:29:12.900 351 18180.07 78.61 52719.99 88888.00 2006-12-17 00:29:13.400 351 18180.04 78.62 52719.89 88888.00 2006-12-17 00:29:13.900 351 18180.00 78.75 52719.79 88888.00 2006-12-17 00:29:14.400 351 18180.13 78.70 52719.90 88888.00 2006-12-17 00:29:14.900 351 18180.21 78.77 52719.90 88888.00 2006-12-17 00:29:15.400 351 18180.11 78.80 52719.82 88888.00 2006-12-17 00:29:15.900 351 18179.82 78.79 52719.89 88888.00 2006-12-17 00:29:16.400 351 18179.83 78.79 52719.84 88888.00 2006-12-17 00:29:16.900 351 18179.82 78.85 52719.78 88888.00 2006-12-17 00:29:17.400 351 18179.73 78.89 52719.82 88888.00 2006-12-17 00:29:17.900 351 18179.71 78.87 52719.78 88888.00 2006-12-17 00:29:18.400 351 18179.72 78.85 52719.70 88888.00 2006-12-17 00:29:18.900 351 18179.67 78.82 52719.69 88888.00 2006-12-17 00:29:19.400 351 18179.59 78.88 52719.92 88888.00 2006-12-17 00:29:19.900 351 18179.53 78.95 52720.04 88888.00 2006-12-17 00:29:20.400 351 18179.43 78.97 52720.12 88888.00 2006-12-17 00:29:20.900 351 18179.46 78.94 52720.11 88888.00 2006-12-17 00:29:21.400 351 18179.44 79.00 52720.18 88888.00 2006-12-17 00:29:21.900 351 18179.48 79.02 52720.14 88888.00 2006-12-17 00:29:22.400 351 18179.44 79.01 52720.04 88888.00 2006-12-17 00:29:22.900 351 18179.57 78.98 52720.01 88888.00 2006-12-17 00:29:23.400 351 18179.69 78.97 52720.06 88888.00 2006-12-17 00:29:23.900 351 18179.55 78.98 52720.05 88888.00 2006-12-17 00:29:24.400 351 18179.53 79.02 52719.99 88888.00 2006-12-17 00:29:24.900 351 18179.46 79.11 52719.98 88888.00 2006-12-17 00:29:25.400 351 18179.36 79.05 52719.96 88888.00 2006-12-17 00:29:25.900 351 18179.48 79.06 52719.93 88888.00 2006-12-17 00:29:26.400 351 18179.62 79.08 52720.00 88888.00 2006-12-17 00:29:26.900 351 18179.65 79.02 52720.07 88888.00 2006-12-17 00:29:27.400 351 18179.69 79.00 52720.03 88888.00 2006-12-17 00:29:27.900 351 18179.69 78.96 52720.01 88888.00 2006-12-17 00:29:28.400 351 18179.69 78.95 52719.87 88888.00 2006-12-17 00:29:28.900 351 18179.64 78.94 52719.81 88888.00 2006-12-17 00:29:29.400 351 18179.72 78.92 52719.86 88888.00 2006-12-17 00:29:29.900 351 18179.70 78.96 52719.98 88888.00 2006-12-17 00:29:30.400 351 18179.66 78.92 52720.02 88888.00 2006-12-17 00:29:30.900 351 18179.94 78.92 52720.05 88888.00 2006-12-17 00:29:31.400 351 18179.69 78.92 52720.03 88888.00 2006-12-17 00:29:31.900 351 18179.68 78.95 52720.04 88888.00 2006-12-17 00:29:32.400 351 18179.61 78.90 52720.04 88888.00 2006-12-17 00:29:32.900 351 18179.58 78.83 52719.98 88888.00 2006-12-17 00:29:33.400 351 18179.61 78.90 52720.00 88888.00 2006-12-17 00:29:33.900 351 18179.64 78.96 52720.09 88888.00 2006-12-17 00:29:34.400 351 18179.66 78.88 52720.13 88888.00 2006-12-17 00:29:34.900 351 18179.69 78.84 52720.19 88888.00 2006-12-17 00:29:35.400 351 18179.66 78.81 52720.10 88888.00 2006-12-17 00:29:35.900 351 18179.65 78.84 52719.98 88888.00 2006-12-17 00:29:36.400 351 18179.66 78.92 52719.92 88888.00 2006-12-17 00:29:36.900 351 18179.64 78.95 52719.89 88888.00 2006-12-17 00:29:37.400 351 18179.53 78.94 52719.91 88888.00 2006-12-17 00:29:37.900 351 18179.51 78.86 52719.93 88888.00 2006-12-17 00:29:38.400 351 18179.51 78.83 52719.89 88888.00 2006-12-17 00:29:38.900 351 18179.53 78.79 52719.98 88888.00 2006-12-17 00:29:39.400 351 18179.59 78.78 52720.09 88888.00 2006-12-17 00:29:39.900 351 18179.50 78.76 52720.11 88888.00 2006-12-17 00:29:40.400 351 18179.33 78.79 52720.11 88888.00 2006-12-17 00:29:40.900 351 18179.54 78.81 52719.93 88888.00 2006-12-17 00:29:41.400 351 18179.54 78.80 52719.91 88888.00 2006-12-17 00:29:41.900 351 18179.59 78.78 52719.84 88888.00 2006-12-17 00:29:42.400 351 18179.60 78.85 52719.88 88888.00 2006-12-17 00:29:42.900 351 18179.56 78.86 52719.88 88888.00 2006-12-17 00:29:43.400 351 18179.66 78.82 52719.88 88888.00 2006-12-17 00:29:43.900 351 18179.64 78.78 52719.95 88888.00 2006-12-17 00:29:44.400 351 18179.56 78.86 52720.05 88888.00 2006-12-17 00:29:44.900 351 18179.60 78.96 52720.10 88888.00 2006-12-17 00:29:45.400 351 18179.58 78.98 52720.00 88888.00 2006-12-17 00:29:45.900 351 18179.53 79.01 52720.04 88888.00 2006-12-17 00:29:46.400 351 18179.46 79.00 52720.03 88888.00 2006-12-17 00:29:46.900 351 18179.56 78.97 52720.05 88888.00 2006-12-17 00:29:47.400 351 18179.55 78.98 52720.02 88888.00 2006-12-17 00:29:47.900 351 18179.50 79.00 52719.99 88888.00 2006-12-17 00:29:48.400 351 18179.59 78.96 52720.07 88888.00 2006-12-17 00:29:48.900 351 18179.53 78.99 52720.02 88888.00 2006-12-17 00:29:49.400 351 18179.48 78.91 52720.07 88888.00 2006-12-17 00:29:49.900 351 18179.47 78.85 52720.13 88888.00 2006-12-17 00:29:50.400 351 18179.45 78.91 52720.05 88888.00 2006-12-17 00:29:50.900 351 18179.50 79.03 52720.13 88888.00 2006-12-17 00:29:51.400 351 18179.47 79.03 52720.25 88888.00 2006-12-17 00:29:51.900 351 18179.44 78.98 52720.23 88888.00 2006-12-17 00:29:52.400 351 18179.32 78.98 52720.10 88888.00 2006-12-17 00:29:52.900 351 18179.50 78.96 52719.98 88888.00 2006-12-17 00:29:53.400 351 18179.47 78.90 52719.90 88888.00 2006-12-17 00:29:53.900 351 18179.29 78.89 52720.10 88888.00 2006-12-17 00:29:54.400 351 18179.25 78.88 52720.17 88888.00 2006-12-17 00:29:54.900 351 18179.27 78.84 52720.10 88888.00 2006-12-17 00:29:55.400 351 18179.18 78.81 52720.16 88888.00 2006-12-17 00:29:55.900 351 18179.22 78.77 52720.15 88888.00 2006-12-17 00:29:56.400 351 18179.26 78.75 52720.15 88888.00 2006-12-17 00:29:56.900 351 18179.25 78.68 52720.18 88888.00 2006-12-17 00:29:57.400 351 18179.21 78.70 52720.11 88888.00 2006-12-17 00:29:57.900 351 18179.32 78.74 52720.09 88888.00 2006-12-17 00:29:58.400 351 18179.34 78.76 52720.02 88888.00 2006-12-17 00:29:58.900 351 18179.35 78.73 52720.12 88888.00 2006-12-17 00:29:59.400 351 18179.39 78.66 52720.21 88888.00 2006-12-17 00:29:59.900 351 18179.34 78.67 52720.13 88888.00 2006-12-17 00:30:00.400 351 18179.32 78.70 52720.09 88888.00 2006-12-17 00:30:00.900 351 18179.23 78.68 52720.12 88888.00 2006-12-17 00:30:01.400 351 18179.24 78.70 52720.21 88888.00 2006-12-17 00:30:01.900 351 18179.26 78.66 52720.12 88888.00 2006-12-17 00:30:02.400 351 18179.39 78.61 52720.06 88888.00 2006-12-17 00:30:02.900 351 18179.36 78.58 52719.93 88888.00 2006-12-17 00:30:03.400 351 18179.35 78.52 52719.94 88888.00 2006-12-17 00:30:03.900 351 18179.18 78.40 52720.09 88888.00 2006-12-17 00:30:04.400 351 18179.05 78.30 52720.12 88888.00 2006-12-17 00:30:04.900 351 18179.03 78.28 52719.96 88888.00 2006-12-17 00:30:05.400 351 18179.06 78.30 52719.95 88888.00 2006-12-17 00:30:05.900 351 18179.05 78.31 52720.04 88888.00 2006-12-17 00:30:06.400 351 18179.15 78.33 52720.06 88888.00 2006-12-17 00:30:06.900 351 18179.14 78.35 52720.06 88888.00 2006-12-17 00:30:07.400 351 18179.11 78.29 52720.05 88888.00 2006-12-17 00:30:07.900 351 18179.10 78.30 52720.05 88888.00 2006-12-17 00:30:08.400 351 18179.15 78.28 52719.98 88888.00 2006-12-17 00:30:08.900 351 18179.15 78.36 52720.03 88888.00 2006-12-17 00:30:09.400 351 18179.20 78.36 52720.09 88888.00 2006-12-17 00:30:09.900 351 18179.27 78.34 52720.07 88888.00 2006-12-17 00:30:10.400 351 18179.20 78.34 52720.04 88888.00 2006-12-17 00:30:10.900 351 18179.21 78.35 52720.06 88888.00 2006-12-17 00:30:11.400 351 18179.31 78.34 52719.99 88888.00 2006-12-17 00:30:11.900 351 18179.27 78.29 52719.83 88888.00 2006-12-17 00:30:12.400 351 18179.33 78.17 52719.77 88888.00 2006-12-17 00:30:12.900 351 18179.31 78.13 52719.86 88888.00 2006-12-17 00:30:13.400 351 18179.26 78.16 52719.90 88888.00 2006-12-17 00:30:13.900 351 18179.17 78.20 52719.86 88888.00 2006-12-17 00:30:14.400 351 18179.28 78.20 52719.82 88888.00 2006-12-17 00:30:14.900 351 18179.35 78.23 52719.92 88888.00 2006-12-17 00:30:15.400 351 18179.34 78.22 52719.92 88888.00 2006-12-17 00:30:15.900 351 18179.39 78.22 52719.84 88888.00 2006-12-17 00:30:16.400 351 18179.35 78.31 52719.81 88888.00 2006-12-17 00:30:16.900 351 18179.43 78.37 52719.87 88888.00 2006-12-17 00:30:17.400 351 18179.35 78.40 52719.98 88888.00 2006-12-17 00:30:17.900 351 18179.27 78.35 52719.89 88888.00 2006-12-17 00:30:18.400 351 18179.27 78.37 52720.00 88888.00 2006-12-17 00:30:18.900 351 18179.35 78.44 52720.03 88888.00 2006-12-17 00:30:19.400 351 18179.34 78.48 52720.05 88888.00 2006-12-17 00:30:19.900 351 18179.31 78.44 52719.93 88888.00 2006-12-17 00:30:20.400 351 18179.45 78.43 52719.89 88888.00 2006-12-17 00:30:20.900 351 18179.47 78.45 52719.90 88888.00 2006-12-17 00:30:21.400 351 18179.54 78.51 52720.00 88888.00 2006-12-17 00:30:21.900 351 18179.33 78.48 52720.04 88888.00 2006-12-17 00:30:22.400 351 18179.31 78.45 52720.04 88888.00 2006-12-17 00:30:22.900 351 18179.39 78.55 52720.21 88888.00 2006-12-17 00:30:23.400 351 18179.43 78.63 52720.16 88888.00 2006-12-17 00:30:23.900 351 18179.39 78.62 52720.01 88888.00 2006-12-17 00:30:24.397 351 18179.46 78.57 52720.01 88888.00 2006-12-17 00:30:24.907 351 18179.51 78.58 52719.93 88888.00 2006-12-17 00:30:25.407 351 18179.37 78.63 52720.00 88888.00 2006-12-17 00:30:25.907 351 18179.17 78.69 52719.94 88888.00 2006-12-17 00:30:26.407 351 18179.28 78.61 52719.98 88888.00 2006-12-17 00:30:26.907 351 18179.43 78.65 52720.04 88888.00 2006-12-17 00:30:27.407 351 18179.38 78.64 52719.96 88888.00 2006-12-17 00:30:27.907 351 18179.18 78.70 52719.91 88888.00 2006-12-17 00:30:28.407 351 18179.28 78.79 52719.86 88888.00 2006-12-17 00:30:28.907 351 18179.33 78.74 52719.94 88888.00 2006-12-17 00:30:29.407 351 18179.22 78.72 52719.99 88888.00 2006-12-17 00:30:29.907 351 18179.22 78.68 52720.04 88888.00 2006-12-17 00:30:30.407 351 18179.25 78.73 52720.13 88888.00 2006-12-17 00:30:30.907 351 18179.34 78.75 52720.11 88888.00 2006-12-17 00:30:31.407 351 18179.31 78.74 52720.05 88888.00 2006-12-17 00:30:31.907 351 18179.24 78.74 52720.01 88888.00 2006-12-17 00:30:32.407 351 18179.18 78.81 52720.04 88888.00 2006-12-17 00:30:32.907 351 18179.12 78.91 52720.12 88888.00 2006-12-17 00:30:33.407 351 18179.26 78.91 52720.30 88888.00 2006-12-17 00:30:33.907 351 18179.32 78.87 52720.29 88888.00 2006-12-17 00:30:34.407 351 18179.20 78.86 52720.29 88888.00 2006-12-17 00:30:34.907 351 18179.18 78.84 52720.29 88888.00 2006-12-17 00:30:35.407 351 18179.24 78.85 52720.30 88888.00 2006-12-17 00:30:35.907 351 18179.17 78.95 52720.37 88888.00 2006-12-17 00:30:36.407 351 18179.04 78.89 52720.44 88888.00 2006-12-17 00:30:36.907 351 18178.95 78.83 52720.33 88888.00 2006-12-17 00:30:37.407 351 18178.93 78.86 52720.17 88888.00 2006-12-17 00:30:37.907 351 18179.00 78.87 52720.03 88888.00 2006-12-17 00:30:38.407 351 18179.03 78.86 52720.03 88888.00 2006-12-17 00:30:38.907 351 18179.17 78.95 52720.04 88888.00 2006-12-17 00:30:39.407 351 18179.24 78.96 52720.11 88888.00 2006-12-17 00:30:39.907 351 18179.24 78.88 52720.16 88888.00 2006-12-17 00:30:40.407 351 18179.22 78.91 52720.05 88888.00 2006-12-17 00:30:40.907 351 18179.22 78.95 52720.02 88888.00 2006-12-17 00:30:41.407 351 18179.37 78.94 52719.98 88888.00 2006-12-17 00:30:41.907 351 18179.46 78.92 52719.94 88888.00 2006-12-17 00:30:42.407 351 18179.37 78.88 52719.88 88888.00 2006-12-17 00:30:42.907 351 18179.23 78.82 52719.83 88888.00 2006-12-17 00:30:43.407 351 18179.27 78.82 52719.80 88888.00 2006-12-17 00:30:43.907 351 18179.32 78.82 52719.71 88888.00 2006-12-17 00:30:44.407 351 18179.49 78.78 52719.89 88888.00 2006-12-17 00:30:44.907 351 18179.49 78.75 52719.78 88888.00 2006-12-17 00:30:45.407 351 18179.47 78.74 52719.94 88888.00 2006-12-17 00:30:45.907 351 18179.59 78.79 52720.13 88888.00 2006-12-17 00:30:46.407 351 18179.70 78.82 52720.06 88888.00 2006-12-17 00:30:46.907 351 18179.51 78.79 52720.06 88888.00 2006-12-17 00:30:47.407 351 18179.44 78.80 52720.03 88888.00 2006-12-17 00:30:47.907 351 18179.42 78.84 52720.02 88888.00 2006-12-17 00:30:48.407 351 18179.39 78.88 52720.03 88888.00 2006-12-17 00:30:48.907 351 18179.38 78.87 52720.02 88888.00 2006-12-17 00:30:49.407 351 18179.46 78.80 52720.00 88888.00 2006-12-17 00:30:49.907 351 18179.55 78.83 52720.03 88888.00 2006-12-17 00:30:50.407 351 18179.72 78.89 52720.02 88888.00 2006-12-17 00:30:50.907 351 18179.62 78.95 52720.00 88888.00 2006-12-17 00:30:51.407 351 18179.56 78.96 52719.95 88888.00 2006-12-17 00:30:51.907 351 18179.69 78.82 52719.84 88888.00 2006-12-17 00:30:52.407 351 18179.87 78.74 52719.80 88888.00 2006-12-17 00:30:52.907 351 18179.65 78.79 52719.95 88888.00 2006-12-17 00:30:53.407 351 18179.59 78.77 52719.88 88888.00 2006-12-17 00:30:53.907 351 18179.53 78.81 52719.87 88888.00 2006-12-17 00:30:54.407 351 18179.46 78.82 52720.05 88888.00 2006-12-17 00:30:54.907 351 18179.42 78.91 52720.04 88888.00 2006-12-17 00:30:55.407 351 18179.54 79.01 52719.94 88888.00 2006-12-17 00:30:55.907 351 18179.51 78.99 52719.86 88888.00 2006-12-17 00:30:56.407 351 18179.43 78.91 52719.86 88888.00 2006-12-17 00:30:56.907 351 18179.49 78.91 52719.90 88888.00 2006-12-17 00:30:57.407 351 18179.47 78.91 52719.92 88888.00 2006-12-17 00:30:57.907 351 18179.47 78.88 52719.94 88888.00 2006-12-17 00:30:58.407 351 18179.61 78.89 52719.91 88888.00 2006-12-17 00:30:58.907 351 18179.62 78.96 52719.92 88888.00 2006-12-17 00:30:59.407 351 18179.57 79.04 52720.00 88888.00 2006-12-17 00:30:59.907 351 18179.50 79.01 52720.00 88888.00 2006-12-17 00:31:00.407 351 18179.58 78.95 52719.90 88888.00 2006-12-17 00:31:00.907 351 18179.62 79.03 52720.00 88888.00 2006-12-17 00:31:01.407 351 18179.62 79.13 52719.96 88888.00 2006-12-17 00:31:01.907 351 18179.59 79.23 52719.93 88888.00 2006-12-17 00:31:02.407 351 18179.53 79.21 52720.07 88888.00 2006-12-17 00:31:02.907 351 18179.48 79.19 52720.02 88888.00 2006-12-17 00:31:03.407 351 18179.60 79.31 52719.92 88888.00 2006-12-17 00:31:03.907 351 18179.70 79.28 52719.95 88888.00 2006-12-17 00:31:04.407 351 18179.65 79.32 52720.00 88888.00 2006-12-17 00:31:04.907 351 18179.57 79.36 52720.01 88888.00 2006-12-17 00:31:05.407 351 18179.44 79.36 52719.95 88888.00 2006-12-17 00:31:05.907 351 18179.37 79.36 52720.11 88888.00 2006-12-17 00:31:06.407 351 18179.26 79.38 52720.25 88888.00 2006-12-17 00:31:06.907 351 18179.29 79.38 52720.15 88888.00 2006-12-17 00:31:07.407 351 18179.26 79.39 52720.09 88888.00 2006-12-17 00:31:07.907 351 18179.34 79.33 52720.09 88888.00 2006-12-17 00:31:08.407 351 18179.32 79.40 52720.17 88888.00 2006-12-17 00:31:08.907 351 18179.31 79.44 52720.12 88888.00 2006-12-17 00:31:09.407 351 18179.16 79.47 52720.16 88888.00 2006-12-17 00:31:09.907 351 18179.09 79.44 52719.98 88888.00 2006-12-17 00:31:10.407 351 18179.00 79.47 52719.96 88888.00 2006-12-17 00:31:10.907 351 18178.85 79.44 52720.02 88888.00 2006-12-17 00:31:11.407 351 18178.83 79.46 52720.04 88888.00 2006-12-17 00:31:11.907 351 18178.72 79.43 52720.10 88888.00 2006-12-17 00:31:12.407 351 18178.61 79.55 52720.05 88888.00 2006-12-17 00:31:12.907 351 18178.64 79.57 52720.10 88888.00 2006-12-17 00:31:13.407 351 18178.60 79.62 52720.21 88888.00 2006-12-17 00:31:13.907 351 18178.58 79.62 52720.22 88888.00 2006-12-17 00:31:14.407 351 18178.61 79.64 52720.31 88888.00 2006-12-17 00:31:14.907 351 18178.59 79.59 52720.36 88888.00 2006-12-17 00:31:15.407 351 18178.53 79.55 52720.31 88888.00 2006-12-17 00:31:15.907 351 18178.37 79.55 52720.31 88888.00 2006-12-17 00:31:16.407 351 18178.38 79.61 52720.15 88888.00 2006-12-17 00:31:16.907 351 18178.39 79.58 52719.98 88888.00 2006-12-17 00:31:17.407 351 18178.42 79.51 52720.01 88888.00 2006-12-17 00:31:17.907 351 18178.55 79.44 52719.99 88888.00 2006-12-17 00:31:18.407 351 18178.46 79.47 52720.05 88888.00 2006-12-17 00:31:18.907 351 18178.52 79.47 52720.11 88888.00 2006-12-17 00:31:19.407 351 18178.57 79.44 52719.98 88888.00 2006-12-17 00:31:19.907 351 18178.62 79.40 52720.01 88888.00 2006-12-17 00:31:20.407 351 18178.51 79.43 52720.01 88888.00 2006-12-17 00:31:20.907 351 18178.47 79.45 52720.05 88888.00 2006-12-17 00:31:21.407 351 18178.46 79.39 52720.05 88888.00 2006-12-17 00:31:21.907 351 18178.41 79.32 52720.04 88888.00 2006-12-17 00:31:22.407 351 18178.39 79.28 52720.02 88888.00 2006-12-17 00:31:22.907 351 18178.28 79.41 52720.11 88888.00 2006-12-17 00:31:23.407 351 18178.16 79.41 52720.09 88888.00 2006-12-17 00:31:23.907 351 18178.25 79.35 52720.05 88888.00 2006-12-17 00:31:24.407 351 18178.31 79.35 52719.91 88888.00 2006-12-17 00:31:24.907 351 18178.36 79.47 52719.80 88888.00 2006-12-17 00:31:25.407 351 18178.48 79.48 52719.88 88888.00 2006-12-17 00:31:25.907 351 18178.39 79.44 52719.91 88888.00 2006-12-17 00:31:26.407 351 18178.38 79.44 52719.86 88888.00 2006-12-17 00:31:26.907 351 18178.44 79.33 52719.87 88888.00 2006-12-17 00:31:27.407 351 18178.42 79.30 52720.04 88888.00 2006-12-17 00:31:27.907 351 18178.37 79.34 52720.07 88888.00 2006-12-17 00:31:28.407 351 18178.33 79.36 52720.01 88888.00 2006-12-17 00:31:28.907 351 18178.42 79.35 52720.03 88888.00 2006-12-17 00:31:29.407 351 18178.53 79.31 52720.01 88888.00 2006-12-17 00:31:29.907 351 18178.41 79.29 52719.98 88888.00 2006-12-17 00:31:30.407 351 18178.36 79.36 52719.99 88888.00 2006-12-17 00:31:30.907 351 18178.45 79.43 52719.94 88888.00 2006-12-17 00:31:31.407 351 18178.44 79.43 52719.94 88888.00 2006-12-17 00:31:31.907 351 18178.28 79.48 52720.11 88888.00 2006-12-17 00:31:32.407 351 18178.33 79.53 52720.06 88888.00 2006-12-17 00:31:32.907 351 18178.47 79.47 52719.93 88888.00 2006-12-17 00:31:33.407 351 18178.50 79.41 52719.90 88888.00 2006-12-17 00:31:33.907 351 18178.35 79.52 52719.94 88888.00 2006-12-17 00:31:34.407 351 18178.33 79.51 52719.88 88888.00 2006-12-17 00:31:34.907 351 18178.41 79.44 52719.94 88888.00 2006-12-17 00:31:35.407 351 18178.44 79.44 52720.21 88888.00 2006-12-17 00:31:35.907 351 18178.38 79.46 52720.26 88888.00 2006-12-17 00:31:36.407 351 18178.37 79.48 52720.21 88888.00 2006-12-17 00:31:36.907 351 18178.28 79.53 52720.03 88888.00 2006-12-17 00:31:37.407 351 18178.29 79.52 52720.01 88888.00 2006-12-17 00:31:37.907 351 18178.26 79.49 52719.95 88888.00 2006-12-17 00:31:38.407 351 18178.31 79.44 52719.94 88888.00 2006-12-17 00:31:38.907 351 18178.36 79.52 52719.79 88888.00 2006-12-17 00:31:39.407 351 18178.31 79.50 52719.89 88888.00 2006-12-17 00:31:39.907 351 18178.33 79.45 52720.01 88888.00 2006-12-17 00:31:40.407 351 18178.29 79.45 52719.99 88888.00 2006-12-17 00:31:40.907 351 18178.25 79.47 52719.99 88888.00 2006-12-17 00:31:41.407 351 18178.21 79.51 52720.03 88888.00 2006-12-17 00:31:41.907 351 18178.28 79.50 52720.00 88888.00 2006-12-17 00:31:42.407 351 18178.30 79.48 52720.04 88888.00 2006-12-17 00:31:42.907 351 18178.35 79.59 52720.04 88888.00 2006-12-17 00:31:43.407 351 18178.31 79.69 52719.96 88888.00 2006-12-17 00:31:43.907 351 18178.37 79.56 52719.98 88888.00 2006-12-17 00:31:44.407 351 18178.26 79.52 52719.98 88888.00 2006-12-17 00:31:44.907 351 18178.24 79.51 52720.10 88888.00 2006-12-17 00:31:45.407 351 18178.10 79.50 52720.15 88888.00 2006-12-17 00:31:45.907 351 18178.17 79.49 52720.21 88888.00 2006-12-17 00:31:46.407 351 18178.12 79.53 52720.15 88888.00 2006-12-17 00:31:46.907 351 18178.05 79.53 52720.13 88888.00 2006-12-17 00:31:47.407 351 18178.06 79.51 52720.04 88888.00 2006-12-17 00:31:47.907 351 18177.98 79.47 52719.92 88888.00 2006-12-17 00:31:48.407 351 18177.98 79.51 52720.00 88888.00 2006-12-17 00:31:48.907 351 18178.08 79.49 52720.09 88888.00 2006-12-17 00:31:49.407 351 18178.17 79.47 52720.09 88888.00 2006-12-17 00:31:49.907 351 18178.14 79.43 52720.05 88888.00 2006-12-17 00:31:50.407 351 18178.08 79.46 52720.03 88888.00 2006-12-17 00:31:50.907 351 18178.02 79.41 52720.11 88888.00 2006-12-17 00:31:51.407 351 18177.98 79.43 52720.11 88888.00 2006-12-17 00:31:51.907 351 18177.98 79.51 52720.01 88888.00 2006-12-17 00:31:52.407 351 18177.98 79.47 52719.94 88888.00 2006-12-17 00:31:52.907 351 18178.07 79.35 52719.96 88888.00 2006-12-17 00:31:53.407 351 18178.12 79.25 52719.95 88888.00 2006-12-17 00:31:53.907 351 18178.14 79.19 52719.99 88888.00 2006-12-17 00:31:54.407 351 18178.09 79.11 52719.95 88888.00 2006-12-17 00:31:54.907 351 18178.04 79.05 52720.00 88888.00 2006-12-17 00:31:55.407 351 18178.04 79.03 52720.04 88888.00 2006-12-17 00:31:55.907 351 18177.97 79.04 52720.06 88888.00 2006-12-17 00:31:56.407 351 18177.97 79.03 52720.07 88888.00 2006-12-17 00:31:56.907 351 18178.03 78.97 52719.95 88888.00 2006-12-17 00:31:57.407 351 18178.02 79.01 52719.84 88888.00 2006-12-17 00:31:57.907 351 18178.02 78.95 52719.79 88888.00 2006-12-17 00:31:58.407 351 18177.94 78.99 52719.70 88888.00 2006-12-17 00:31:58.907 351 18177.83 79.11 52719.68 88888.00 2006-12-17 00:31:59.407 351 18177.79 79.06 52719.61 88888.00 2006-12-17 00:31:59.907 351 18177.82 79.04 52719.69 88888.00 2006-12-17 00:32:00.407 351 18177.76 79.10 52719.81 88888.00 2006-12-17 00:32:00.907 351 18177.71 79.04 52719.78 88888.00 2006-12-17 00:32:01.407 351 18177.68 78.97 52719.82 88888.00 2006-12-17 00:32:01.907 351 18177.69 78.97 52719.91 88888.00 2006-12-17 00:32:02.407 351 18177.65 78.98 52719.95 88888.00 2006-12-17 00:32:02.907 351 18177.75 78.98 52719.89 88888.00 2006-12-17 00:32:03.407 351 18177.75 79.02 52719.88 88888.00 2006-12-17 00:32:03.907 351 18177.66 78.97 52719.86 88888.00 2006-12-17 00:32:04.407 351 18177.61 78.95 52719.86 88888.00 2006-12-17 00:32:04.907 351 18177.65 78.90 52719.89 88888.00 2006-12-17 00:32:05.407 351 18177.59 78.92 52719.84 88888.00 2006-12-17 00:32:05.907 351 18177.50 78.86 52719.82 88888.00 2006-12-17 00:32:06.407 351 18177.55 78.94 52719.75 88888.00 2006-12-17 00:32:06.907 351 18177.60 78.99 52719.63 88888.00 2006-12-17 00:32:07.407 351 18177.57 79.03 52719.64 88888.00 2006-12-17 00:32:07.907 351 18177.61 79.03 52719.68 88888.00 2006-12-17 00:32:08.407 351 18177.57 79.01 52719.77 88888.00 2006-12-17 00:32:08.907 351 18177.54 79.05 52719.83 88888.00 2006-12-17 00:32:09.407 351 18177.49 79.03 52719.89 88888.00 2006-12-17 00:32:09.907 351 18177.48 79.02 52719.86 88888.00 2006-12-17 00:32:10.407 351 18177.41 79.05 52719.80 88888.00 2006-12-17 00:32:10.907 351 18177.58 79.07 52719.87 88888.00 2006-12-17 00:32:11.407 351 18177.74 79.05 52719.96 88888.00 2006-12-17 00:32:11.907 351 18177.75 79.15 52719.98 88888.00 2006-12-17 00:32:12.407 351 18177.64 79.14 52720.00 88888.00 2006-12-17 00:32:12.907 351 18177.58 79.10 52720.03 88888.00 2006-12-17 00:32:13.407 351 18177.51 79.19 52719.94 88888.00 2006-12-17 00:32:13.907 351 18177.53 79.25 52720.06 88888.00 2006-12-17 00:32:14.407 351 18177.44 79.30 52720.06 88888.00 2006-12-17 00:32:14.907 351 18177.42 79.35 52719.89 88888.00 2006-12-17 00:32:15.407 351 18177.38 79.42 52719.72 88888.00 2006-12-17 00:32:15.907 351 18177.36 79.51 52719.61 88888.00 2006-12-17 00:32:16.407 351 18177.38 79.44 52719.66 88888.00 2006-12-17 00:32:16.907 351 18177.30 79.46 52719.87 88888.00 2006-12-17 00:32:17.407 351 18177.22 79.51 52719.95 88888.00 2006-12-17 00:32:17.907 351 18177.26 79.61 52719.92 88888.00 2006-12-17 00:32:18.407 351 18177.26 79.66 52719.89 88888.00 2006-12-17 00:32:18.907 351 18177.01 79.65 52719.80 88888.00 2006-12-17 00:32:19.407 351 18176.88 79.68 52719.80 88888.00 2006-12-17 00:32:19.907 351 18176.77 79.70 52719.79 88888.00 2006-12-17 00:32:20.407 351 18176.78 79.76 52719.78 88888.00 2006-12-17 00:32:20.907 351 18176.69 79.80 52719.94 88888.00 2006-12-17 00:32:21.407 351 18176.86 79.81 52720.04 88888.00 2006-12-17 00:32:21.907 351 18176.87 79.87 52719.96 88888.00 2006-12-17 00:32:22.407 351 18176.73 79.94 52719.92 88888.00 2006-12-17 00:32:22.907 351 18176.81 79.99 52719.88 88888.00 2006-12-17 00:32:23.407 351 18176.86 80.03 52719.92 88888.00 2006-12-17 00:32:23.907 351 18176.75 80.07 52719.89 88888.00 2006-12-17 00:32:24.407 351 18176.68 80.01 52719.82 88888.00 2006-12-17 00:32:24.907 351 18176.72 79.99 52719.98 88888.00 2006-12-17 00:32:25.407 351 18176.63 80.06 52719.88 88888.00 2006-12-17 00:32:25.907 351 18176.66 80.15 52719.77 88888.00 2006-12-17 00:32:26.407 351 18176.58 80.02 52719.86 88888.00 2006-12-17 00:32:26.907 351 18176.65 80.02 52719.82 88888.00 2006-12-17 00:32:27.407 351 18176.68 80.12 52719.75 88888.00 2006-12-17 00:32:27.907 351 18176.78 80.08 52719.75 88888.00 2006-12-17 00:32:28.407 351 18176.84 80.00 52719.79 88888.00 2006-12-17 00:32:28.907 351 18176.79 79.97 52719.71 88888.00 2006-12-17 00:32:29.407 351 18176.83 79.95 52719.80 88888.00 2006-12-17 00:32:29.907 351 18177.18 79.91 52719.86 88888.00 2006-12-17 00:32:30.407 351 18177.18 79.95 52719.91 88888.00 2006-12-17 00:32:30.907 351 18177.08 79.98 52719.92 88888.00 2006-12-17 00:32:31.407 351 18176.89 79.94 52719.99 88888.00 2006-12-17 00:32:31.907 351 18176.78 79.90 52719.83 88888.00 2006-12-17 00:32:32.407 351 18176.85 79.86 52719.77 88888.00 2006-12-17 00:32:32.907 351 18176.78 79.83 52719.83 88888.00 2006-12-17 00:32:33.407 351 18176.86 79.84 52719.75 88888.00 2006-12-17 00:32:33.907 351 18176.94 79.81 52719.73 88888.00 2006-12-17 00:32:34.407 351 18177.15 79.75 52719.84 88888.00 2006-12-17 00:32:34.907 351 18176.95 79.84 52719.93 88888.00 2006-12-17 00:32:35.407 351 18176.82 79.74 52719.88 88888.00 2006-12-17 00:32:35.907 351 18176.74 79.70 52719.89 88888.00 2006-12-17 00:32:36.407 351 18176.89 79.76 52719.89 88888.00 2006-12-17 00:32:36.907 351 18176.79 79.79 52719.82 88888.00 2006-12-17 00:32:37.407 351 18176.75 79.82 52719.86 88888.00 2006-12-17 00:32:37.907 351 18176.73 79.86 52719.78 88888.00 2006-12-17 00:32:38.407 351 18176.73 79.91 52719.79 88888.00 2006-12-17 00:32:38.907 351 18176.74 79.79 52719.92 88888.00 2006-12-17 00:32:39.407 351 18176.64 79.76 52719.88 88888.00 2006-12-17 00:32:39.907 351 18176.54 79.72 52719.83 88888.00 2006-12-17 00:32:40.407 351 18176.54 79.77 52719.75 88888.00 2006-12-17 00:32:40.907 351 18176.55 79.87 52719.80 88888.00 2006-12-17 00:32:41.407 351 18176.55 79.95 52719.78 88888.00 2006-12-17 00:32:41.907 351 18176.54 79.86 52719.83 88888.00 2006-12-17 00:32:42.407 351 18176.50 79.85 52719.91 88888.00 2006-12-17 00:32:42.907 351 18176.42 79.94 52719.86 88888.00 2006-12-17 00:32:43.407 351 18176.53 79.99 52719.80 88888.00 2006-12-17 00:32:43.907 351 18176.50 80.04 52719.82 88888.00 2006-12-17 00:32:44.407 351 18176.44 80.02 52719.80 88888.00 2006-12-17 00:32:44.907 351 18176.41 80.03 52719.71 88888.00 2006-12-17 00:32:45.407 351 18176.34 80.05 52719.79 88888.00 2006-12-17 00:32:45.907 351 18176.31 80.09 52719.82 88888.00 2006-12-17 00:32:46.407 351 18176.31 80.21 52719.89 88888.00 2006-12-17 00:32:46.907 351 18176.33 80.18 52719.91 88888.00 2006-12-17 00:32:47.407 351 18176.35 80.21 52719.86 88888.00 2006-12-17 00:32:47.907 351 18176.30 80.31 52719.82 88888.00 2006-12-17 00:32:48.407 351 18176.29 80.35 52719.80 88888.00 2006-12-17 00:32:48.907 351 18176.32 80.41 52719.70 88888.00 2006-12-17 00:32:49.407 351 18176.43 80.44 52719.61 88888.00 2006-12-17 00:32:49.907 351 18176.35 80.44 52719.58 88888.00 2006-12-17 00:32:50.407 351 18176.28 80.45 52719.57 88888.00 2006-12-17 00:32:50.907 351 18176.35 80.51 52719.70 88888.00 2006-12-17 00:32:51.407 351 18176.41 80.59 52719.88 88888.00 2006-12-17 00:32:51.907 351 18176.34 80.67 52719.86 88888.00 2006-12-17 00:32:52.407 351 18176.27 80.66 52719.76 88888.00 2006-12-17 00:32:52.907 351 18176.36 80.68 52719.71 88888.00 2006-12-17 00:32:53.407 351 18176.25 80.76 52719.58 88888.00 2006-12-17 00:32:53.907 351 18176.23 80.80 52719.75 88888.00 2006-12-17 00:32:54.407 351 18176.22 80.77 52719.82 88888.00 2006-12-17 00:32:54.907 351 18176.24 80.82 52719.72 88888.00 2006-12-17 00:32:55.407 351 18176.29 80.80 52719.71 88888.00 2006-12-17 00:32:55.907 351 18176.29 80.77 52719.84 88888.00 2006-12-17 00:32:56.407 351 18176.19 80.76 52719.84 88888.00 2006-12-17 00:32:56.907 351 18176.16 80.79 52719.83 88888.00 2006-12-17 00:32:57.407 351 18176.20 80.84 52719.81 88888.00 2006-12-17 00:32:57.907 351 18176.17 80.84 52719.83 88888.00 2006-12-17 00:32:58.407 351 18176.09 80.79 52719.84 88888.00 2006-12-17 00:32:58.907 351 18175.96 80.76 52719.73 88888.00 2006-12-17 00:32:59.407 351 18175.89 80.67 52719.77 88888.00 2006-12-17 00:32:59.907 351 18175.86 80.67 52719.75 88888.00 2006-12-17 00:33:00.407 351 18175.82 80.75 52719.67 88888.00 2006-12-17 00:33:00.907 351 18175.88 80.76 52719.67 88888.00 2006-12-17 00:33:01.407 351 18175.81 80.71 52719.81 88888.00 2006-12-17 00:33:01.907 351 18175.73 80.65 52719.69 88888.00 2006-12-17 00:33:02.407 351 18175.65 80.62 52719.66 88888.00 2006-12-17 00:33:02.907 351 18175.65 80.69 52719.65 88888.00 2006-12-17 00:33:03.407 351 18175.57 80.75 52719.78 88888.00 2006-12-17 00:33:03.907 351 18175.51 80.75 52719.92 88888.00 2006-12-17 00:33:04.407 351 18175.47 80.68 52719.93 88888.00 2006-12-17 00:33:04.907 351 18175.37 80.63 52719.89 88888.00 2006-12-17 00:33:05.407 351 18175.43 80.64 52719.71 88888.00 2006-12-17 00:33:05.907 351 18175.44 80.67 52719.77 88888.00 2006-12-17 00:33:06.407 351 18175.32 80.77 52719.92 88888.00 2006-12-17 00:33:06.907 351 18175.29 80.73 52719.87 88888.00 2006-12-17 00:33:07.407 351 18175.33 80.72 52719.69 88888.00 2006-12-17 00:33:07.907 351 18175.23 80.56 52719.61 88888.00 2006-12-17 00:33:08.407 351 18175.19 80.51 52719.76 88888.00 2006-12-17 00:33:08.907 351 18175.19 80.55 52719.82 88888.00 2006-12-17 00:33:09.407 351 18175.16 80.54 52719.77 88888.00 2006-12-17 00:33:09.907 351 18175.09 80.56 52719.80 88888.00 2006-12-17 00:33:10.407 351 18175.17 80.52 52719.78 88888.00 2006-12-17 00:33:10.907 351 18175.33 80.43 52719.68 88888.00 2006-12-17 00:33:11.407 351 18175.31 80.39 52719.58 88888.00 2006-12-17 00:33:11.907 351 18175.25 80.39 52719.59 88888.00 2006-12-17 00:33:12.407 351 18175.13 80.43 52719.60 88888.00 2006-12-17 00:33:12.907 351 18175.19 80.47 52719.65 88888.00 2006-12-17 00:33:13.407 351 18175.05 80.46 52719.77 88888.00 2006-12-17 00:33:13.907 351 18175.20 80.46 52719.65 88888.00 2006-12-17 00:33:14.407 351 18175.12 80.41 52719.57 88888.00 2006-12-17 00:33:14.907 351 18175.13 80.38 52719.49 88888.00 2006-12-17 00:33:15.407 351 18175.17 80.41 52719.46 88888.00 2006-12-17 00:33:15.907 351 18175.19 80.36 52719.53 88888.00 2006-12-17 00:33:16.407 351 18175.16 80.26 52719.55 88888.00 2006-12-17 00:33:16.907 351 18175.15 80.24 52719.60 88888.00 2006-12-17 00:33:17.407 351 18175.14 80.26 52719.65 88888.00 2006-12-17 00:33:17.907 351 18175.14 80.22 52719.64 88888.00 2006-12-17 00:33:18.407 351 18175.25 80.25 52719.67 88888.00 2006-12-17 00:33:18.907 351 18175.15 80.30 52719.71 88888.00 2006-12-17 00:33:19.407 351 18175.02 80.31 52719.69 88888.00 2006-12-17 00:33:19.907 351 18174.94 80.29 52719.73 88888.00 2006-12-17 00:33:20.407 351 18174.97 80.23 52719.71 88888.00 2006-12-17 00:33:20.907 351 18175.05 80.19 52719.70 88888.00 2006-12-17 00:33:21.407 351 18174.99 80.18 52719.57 88888.00 2006-12-17 00:33:21.907 351 18174.98 80.17 52719.58 88888.00 2006-12-17 00:33:22.407 351 18174.99 80.17 52719.66 88888.00 2006-12-17 00:33:22.907 351 18174.93 80.12 52719.69 88888.00 2006-12-17 00:33:23.407 351 18174.84 80.11 52719.56 88888.00 2006-12-17 00:33:23.907 351 18174.86 80.12 52719.51 88888.00 2006-12-17 00:33:24.407 351 18174.86 80.15 52719.59 88888.00 2006-12-17 00:33:24.907 351 18174.87 80.13 52719.55 88888.00 2006-12-17 00:33:25.407 351 18174.69 80.10 52719.60 88888.00 2006-12-17 00:33:25.907 351 18174.68 80.18 52719.77 88888.00 2006-12-17 00:33:26.407 351 18174.75 80.16 52719.73 88888.00 2006-12-17 00:33:26.907 351 18174.78 80.20 52719.83 88888.00 2006-12-17 00:33:27.407 351 18174.81 80.21 52719.80 88888.00 2006-12-17 00:33:27.907 351 18174.82 80.21 52719.67 88888.00 2006-12-17 00:33:28.407 351 18174.75 80.16 52719.66 88888.00 2006-12-17 00:33:28.907 351 18174.66 80.12 52719.59 88888.00 2006-12-17 00:33:29.407 351 18174.75 80.16 52719.69 88888.00 2006-12-17 00:33:29.907 351 18174.64 80.13 52719.80 88888.00 2006-12-17 00:33:30.407 351 18174.55 80.02 52719.68 88888.00 2006-12-17 00:33:30.907 351 18174.58 80.02 52719.55 88888.00 2006-12-17 00:33:31.407 351 18174.66 80.08 52719.53 88888.00 2006-12-17 00:33:31.907 351 18174.77 80.15 52719.59 88888.00 2006-12-17 00:33:32.407 351 18174.67 80.18 52719.69 88888.00 2006-12-17 00:33:32.907 351 18174.71 80.14 52719.77 88888.00 2006-12-17 00:33:33.407 351 18174.81 80.04 52719.77 88888.00 2006-12-17 00:33:33.907 351 18174.88 80.12 52719.66 88888.00 2006-12-17 00:33:34.407 351 18174.86 80.18 52719.60 88888.00 2006-12-17 00:33:34.907 351 18174.88 80.22 52719.59 88888.00 2006-12-17 00:33:35.407 351 18174.77 80.23 52719.51 88888.00 2006-12-17 00:33:35.907 351 18174.75 80.18 52719.45 88888.00 2006-12-17 00:33:36.407 351 18174.87 80.18 52719.56 88888.00 2006-12-17 00:33:36.907 351 18174.83 80.17 52719.55 88888.00 2006-12-17 00:33:37.407 351 18174.81 80.13 52719.52 88888.00 2006-12-17 00:33:37.907 351 18174.90 80.05 52719.49 88888.00 2006-12-17 00:33:38.407 351 18174.99 80.03 52719.48 88888.00 2006-12-17 00:33:38.907 351 18174.91 80.06 52719.61 88888.00 2006-12-17 00:33:39.407 351 18174.93 80.07 52719.65 88888.00 2006-12-17 00:33:39.907 351 18175.02 80.07 52719.41 88888.00 2006-12-17 00:33:40.407 351 18175.15 80.05 52719.42 88888.00 2006-12-17 00:33:40.907 351 18175.13 80.04 52719.40 88888.00 2006-12-17 00:33:41.407 351 18175.00 80.05 52719.56 88888.00 2006-12-17 00:33:41.907 351 18175.02 80.03 52719.56 88888.00 2006-12-17 00:33:42.407 351 18174.95 80.00 52719.52 88888.00 2006-12-17 00:33:42.907 351 18175.02 80.00 52719.53 88888.00 2006-12-17 00:33:43.407 351 18175.08 79.92 52719.42 88888.00 2006-12-17 00:33:43.907 351 18174.98 79.89 52719.35 88888.00 2006-12-17 00:33:44.407 351 18174.95 79.95 52719.46 88888.00 2006-12-17 00:33:44.907 351 18174.95 79.87 52719.58 88888.00 2006-12-17 00:33:45.407 351 18175.04 79.76 52719.55 88888.00 2006-12-17 00:33:45.907 351 18175.23 79.71 52719.52 88888.00 2006-12-17 00:33:46.407 351 18175.29 79.72 52719.53 88888.00 2006-12-17 00:33:46.907 351 18175.46 79.73 52719.55 88888.00 2006-12-17 00:33:47.407 351 18175.38 79.69 52719.49 88888.00 2006-12-17 00:33:47.907 351 18175.29 79.68 52719.46 88888.00 2006-12-17 00:33:48.407 351 18175.32 79.59 52719.51 88888.00 2006-12-17 00:33:48.907 351 18175.30 79.51 52719.51 88888.00 2006-12-17 00:33:49.407 351 18175.16 79.44 52719.48 88888.00 2006-12-17 00:33:49.907 351 18175.12 79.47 52719.54 88888.00 2006-12-17 00:33:50.407 351 18175.21 79.45 52719.53 88888.00 2006-12-17 00:33:50.907 351 18175.19 79.49 52719.51 88888.00 2006-12-17 00:33:51.407 351 18175.22 79.49 52719.45 88888.00 2006-12-17 00:33:51.907 351 18175.14 79.47 52719.47 88888.00 2006-12-17 00:33:52.407 351 18175.25 79.46 52719.49 88888.00 2006-12-17 00:33:52.907 351 18175.25 79.50 52719.45 88888.00 2006-12-17 00:33:53.407 351 18175.13 79.54 52719.31 88888.00 2006-12-17 00:33:53.907 351 18175.09 79.48 52719.24 88888.00 2006-12-17 00:33:54.407 351 18175.05 79.43 52719.31 88888.00 2006-12-17 00:33:54.907 351 18175.02 79.46 52719.35 88888.00 2006-12-17 00:33:55.407 351 18175.10 79.45 52719.25 88888.00 2006-12-17 00:33:55.907 351 18175.03 79.44 52719.29 88888.00 2006-12-17 00:33:56.407 351 18175.05 79.53 52719.41 88888.00 2006-12-17 00:33:56.907 351 18175.09 79.61 52719.54 88888.00 2006-12-17 00:33:57.407 351 18175.19 79.64 52719.52 88888.00 2006-12-17 00:33:57.907 351 18175.05 79.63 52719.54 88888.00 2006-12-17 00:33:58.407 351 18175.04 79.67 52719.60 88888.00 2006-12-17 00:33:58.907 351 18174.97 79.72 52719.67 88888.00 2006-12-17 00:33:59.407 351 18175.01 79.70 52719.59 88888.00 2006-12-17 00:33:59.907 351 18174.99 79.69 52719.58 88888.00 2006-12-17 00:34:00.407 351 18174.93 79.67 52719.49 88888.00 2006-12-17 00:34:00.907 351 18174.95 79.63 52719.46 88888.00 2006-12-17 00:34:01.407 351 18174.87 79.69 52719.45 88888.00 2006-12-17 00:34:01.907 351 18174.87 79.84 52719.46 88888.00 2006-12-17 00:34:02.407 351 18174.80 79.85 52719.48 88888.00 2006-12-17 00:34:02.907 351 18174.73 79.81 52719.49 88888.00 2006-12-17 00:34:03.407 351 18174.84 79.75 52719.51 88888.00 2006-12-17 00:34:03.907 351 18174.77 79.80 52719.55 88888.00 2006-12-17 00:34:04.407 351 18174.76 79.79 52719.38 88888.00 2006-12-17 00:34:04.907 351 18174.78 79.76 52719.34 88888.00 2006-12-17 00:34:05.407 351 18174.72 79.71 52719.38 88888.00 2006-12-17 00:34:05.907 351 18174.76 79.76 52719.41 88888.00 2006-12-17 00:34:06.407 351 18174.73 79.74 52719.35 88888.00 2006-12-17 00:34:06.907 351 18174.76 79.68 52719.53 88888.00 2006-12-17 00:34:07.407 351 18174.95 79.63 52719.58 88888.00 2006-12-17 00:34:07.907 351 18174.90 79.65 52719.67 88888.00 2006-12-17 00:34:08.407 351 18174.84 79.74 52719.59 88888.00 2006-12-17 00:34:08.907 351 18174.70 79.78 52719.59 88888.00 2006-12-17 00:34:09.407 351 18174.82 79.71 52719.65 88888.00 2006-12-17 00:34:09.907 351 18174.95 79.70 52719.51 88888.00 2006-12-17 00:34:10.407 351 18174.95 79.65 52719.44 88888.00 2006-12-17 00:34:10.907 351 18174.92 79.63 52719.43 88888.00 2006-12-17 00:34:11.407 351 18174.99 79.63 52719.53 88888.00 2006-12-17 00:34:11.907 351 18175.10 79.59 52719.57 88888.00 2006-12-17 00:34:12.407 351 18175.11 79.59 52719.58 88888.00 2006-12-17 00:34:12.907 351 18175.05 79.53 52719.57 88888.00 2006-12-17 00:34:13.407 351 18175.11 79.44 52719.67 88888.00 2006-12-17 00:34:13.907 351 18175.21 79.39 52719.68 88888.00 2006-12-17 00:34:14.407 351 18175.25 79.39 52719.70 88888.00 2006-12-17 00:34:14.907 351 18175.27 79.41 52719.76 88888.00 2006-12-17 00:34:15.407 351 18175.29 79.32 52719.69 88888.00 2006-12-17 00:34:15.907 351 18175.37 79.32 52719.63 88888.00 2006-12-17 00:34:16.407 351 18175.34 79.24 52719.66 88888.00 2006-12-17 00:34:16.907 351 18175.38 79.15 52719.58 88888.00 2006-12-17 00:34:17.407 351 18175.42 79.01 52719.70 88888.00 2006-12-17 00:34:17.907 351 18175.52 78.94 52719.72 88888.00 2006-12-17 00:34:18.407 351 18175.51 78.94 52719.58 88888.00 2006-12-17 00:34:18.907 351 18175.60 78.86 52719.55 88888.00 2006-12-17 00:34:19.407 351 18175.56 78.81 52719.43 88888.00 2006-12-17 00:34:19.907 351 18175.64 78.78 52719.42 88888.00 2006-12-17 00:34:20.407 351 18175.77 78.71 52719.44 88888.00 2006-12-17 00:34:20.907 351 18175.80 78.66 52719.38 88888.00 2006-12-17 00:34:21.407 351 18175.81 78.65 52719.46 88888.00 2006-12-17 00:34:21.907 351 18175.86 78.59 52719.43 88888.00 2006-12-17 00:34:22.407 351 18175.79 78.53 52719.34 88888.00 2006-12-17 00:34:22.907 351 18175.88 78.46 52719.34 88888.00 2006-12-17 00:34:23.407 351 18175.86 78.53 52719.34 88888.00 2006-12-17 00:34:23.907 351 18175.81 78.46 52719.38 88888.00 2006-12-17 00:34:24.407 351 18175.88 78.45 52719.34 88888.00 2006-12-17 00:34:24.907 351 18175.92 78.44 52719.40 88888.00 2006-12-17 00:34:25.407 351 18175.85 78.47 52719.40 88888.00 2006-12-17 00:34:25.907 351 18175.88 78.44 52719.48 88888.00 2006-12-17 00:34:26.407 351 18176.02 78.47 52719.57 88888.00 2006-12-17 00:34:26.907 351 18176.03 78.51 52719.43 88888.00 2006-12-17 00:34:27.407 351 18175.98 78.36 52719.42 88888.00 2006-12-17 00:34:27.907 351 18176.06 78.34 52719.51 88888.00 2006-12-17 00:34:28.407 351 18176.13 78.39 52719.59 88888.00 2006-12-17 00:34:28.907 351 18176.11 78.44 52719.60 88888.00 2006-12-17 00:34:29.407 351 18176.17 78.35 52719.56 88888.00 2006-12-17 00:34:29.907 351 18176.33 78.29 52719.52 88888.00 2006-12-17 00:34:30.407 351 18176.34 78.30 52719.51 88888.00 2006-12-17 00:34:30.907 351 18176.33 78.32 52719.43 88888.00 2006-12-17 00:34:31.407 351 18176.34 78.18 52719.34 88888.00 2006-12-17 00:34:31.907 351 18176.42 78.13 52719.38 88888.00 2006-12-17 00:34:32.407 351 18176.41 78.17 52719.54 88888.00 2006-12-17 00:34:32.907 351 18176.38 78.16 52719.44 88888.00 2006-12-17 00:34:33.407 351 18176.35 78.11 52719.45 88888.00 2006-12-17 00:34:33.907 351 18176.44 78.10 52719.34 88888.00 2006-12-17 00:34:34.407 351 18176.47 78.10 52719.38 88888.00 2006-12-17 00:34:34.907 351 18176.53 78.09 52719.58 88888.00 2006-12-17 00:34:35.407 351 18176.57 78.04 52719.55 88888.00 2006-12-17 00:34:35.907 351 18176.57 78.08 52719.57 88888.00 2006-12-17 00:34:36.407 351 18176.43 78.00 52719.60 88888.00 2006-12-17 00:34:36.907 351 18176.24 77.88 52719.48 88888.00 2006-12-17 00:34:37.407 351 18176.19 77.90 52719.44 88888.00 2006-12-17 00:34:37.907 351 18176.29 77.94 52719.36 88888.00 2006-12-17 00:34:38.407 351 18176.34 77.95 52719.36 88888.00 2006-12-17 00:34:38.907 351 18176.27 77.92 52719.31 88888.00 2006-12-17 00:34:39.407 351 18176.34 77.92 52719.33 88888.00 2006-12-17 00:34:39.907 351 18176.40 77.96 52719.46 88888.00 2006-12-17 00:34:40.407 351 18176.36 77.94 52719.43 88888.00 2006-12-17 00:34:40.907 351 18176.34 77.89 52719.48 88888.00 2006-12-17 00:34:41.407 351 18176.25 77.85 52719.57 88888.00 2006-12-17 00:34:41.907 351 18176.29 77.84 52719.57 88888.00 2006-12-17 00:34:42.407 351 18176.43 77.71 52719.70 88888.00 2006-12-17 00:34:42.907 351 18176.65 77.70 52719.53 88888.00 2006-12-17 00:34:43.407 351 18176.62 77.65 52719.51 88888.00 2006-12-17 00:34:43.907 351 18176.62 77.57 52719.57 88888.00 2006-12-17 00:34:44.407 351 18176.61 77.59 52719.61 88888.00 2006-12-17 00:34:44.907 351 18176.60 77.67 52719.59 88888.00 2006-12-17 00:34:45.407 351 18176.39 77.57 52719.71 88888.00 2006-12-17 00:34:45.907 351 18176.27 77.54 52719.67 88888.00 2006-12-17 00:34:46.407 351 18176.30 77.55 52719.61 88888.00 2006-12-17 00:34:46.907 351 18176.30 77.53 52719.53 88888.00 2006-12-17 00:34:47.407 351 18176.20 77.46 52719.48 88888.00 2006-12-17 00:34:47.907 351 18176.17 77.42 52719.41 88888.00 2006-12-17 00:34:48.407 351 18176.27 77.40 52719.37 88888.00 2006-12-17 00:34:48.907 351 18176.30 77.37 52719.52 88888.00 2006-12-17 00:34:49.407 351 18176.25 77.33 52719.48 88888.00 2006-12-17 00:34:49.907 351 18176.24 77.26 52719.45 88888.00 2006-12-17 00:34:50.407 351 18176.29 77.21 52719.47 88888.00 2006-12-17 00:34:50.907 351 18176.41 77.18 52719.38 88888.00 2006-12-17 00:34:51.407 351 18176.38 77.04 52719.47 88888.00 2006-12-17 00:34:51.907 351 18176.24 77.01 52719.52 88888.00 2006-12-17 00:34:52.407 351 18176.23 77.05 52719.53 88888.00 2006-12-17 00:34:52.907 351 18176.10 77.02 52719.46 88888.00 2006-12-17 00:34:53.407 351 18176.20 77.04 52719.40 88888.00 2006-12-17 00:34:53.907 351 18176.20 76.99 52719.41 88888.00 2006-12-17 00:34:54.407 351 18176.31 76.91 52719.43 88888.00 2006-12-17 00:34:54.907 351 18176.39 76.82 52719.36 88888.00 2006-12-17 00:34:55.407 351 18176.33 76.75 52719.23 88888.00 2006-12-17 00:34:55.907 351 18176.42 76.70 52719.19 88888.00 2006-12-17 00:34:56.407 351 18176.45 76.70 52719.34 88888.00 2006-12-17 00:34:56.907 351 18176.43 76.62 52719.35 88888.00 2006-12-17 00:34:57.407 351 18176.54 76.55 52719.28 88888.00 2006-12-17 00:34:57.907 351 18176.64 76.53 52719.26 88888.00 2006-12-17 00:34:58.407 351 18176.69 76.38 52719.26 88888.00 2006-12-17 00:34:58.907 351 18176.73 76.30 52719.14 88888.00 2006-12-17 00:34:59.407 351 18176.77 76.31 52719.06 88888.00 2006-12-17 00:34:59.907 351 18176.81 76.28 52719.09 88888.00 2006-12-17 00:35:00.407 351 18176.77 76.14 52719.15 88888.00 2006-12-17 00:35:00.907 351 18176.82 76.06 52719.09 88888.00 2006-12-17 00:35:01.407 351 18176.69 75.99 52719.03 88888.00 2006-12-17 00:35:01.907 351 18176.61 75.99 52719.10 88888.00 2006-12-17 00:35:02.407 351 18176.69 75.95 52719.20 88888.00 2006-12-17 00:35:02.907 351 18176.72 75.84 52719.24 88888.00 2006-12-17 00:35:03.407 351 18176.79 75.81 52719.10 88888.00 2006-12-17 00:35:03.907 351 18176.73 75.80 52719.03 88888.00 2006-12-17 00:35:04.407 351 18176.72 75.69 52719.09 88888.00 2006-12-17 00:35:04.907 351 18176.71 75.59 52719.18 88888.00 2006-12-17 00:35:05.407 351 18176.62 75.51 52719.23 88888.00 2006-12-17 00:35:05.907 351 18176.58 75.43 52719.21 88888.00 2006-12-17 00:35:06.407 351 18176.62 75.37 52719.15 88888.00 2006-12-17 00:35:06.907 351 18176.79 75.26 52719.09 88888.00 2006-12-17 00:35:07.407 351 18176.93 75.32 52719.11 88888.00 2006-12-17 00:35:07.907 351 18176.96 75.25 52719.17 88888.00 2006-12-17 00:35:08.407 351 18176.96 75.07 52719.23 88888.00 2006-12-17 00:35:08.907 351 18176.81 75.03 52719.33 88888.00 2006-12-17 00:35:09.407 351 18176.88 74.97 52719.28 88888.00 2006-12-17 00:35:09.907 351 18176.97 74.87 52719.24 88888.00 2006-12-17 00:35:10.407 351 18176.97 74.81 52719.23 88888.00 2006-12-17 00:35:10.907 351 18176.96 74.72 52719.17 88888.00 2006-12-17 00:35:11.407 351 18176.87 74.71 52719.13 88888.00 2006-12-17 00:35:11.907 351 18176.85 74.66 52719.15 88888.00 2006-12-17 00:35:12.407 351 18176.84 74.66 52719.24 88888.00 2006-12-17 00:35:12.907 351 18176.89 74.65 52719.21 88888.00 2006-12-17 00:35:13.407 351 18176.89 74.51 52719.19 88888.00 2006-12-17 00:35:13.907 351 18176.78 74.45 52719.17 88888.00 2006-12-17 00:35:14.407 351 18176.54 74.34 52719.28 88888.00 2006-12-17 00:35:14.907 351 18176.51 74.09 52719.28 88888.00 2006-12-17 00:35:15.407 351 18176.62 74.00 52719.33 88888.00 2006-12-17 00:35:15.907 351 18176.49 73.91 52719.34 88888.00 2006-12-17 00:35:16.407 351 18176.30 74.02 52719.31 88888.00 2006-12-17 00:35:16.907 351 18176.10 74.05 52719.25 88888.00 2006-12-17 00:35:17.407 351 18176.20 74.02 52719.30 88888.00 2006-12-17 00:35:17.907 351 18176.21 73.96 52719.37 88888.00 2006-12-17 00:35:18.407 351 18176.25 73.88 52719.35 88888.00 2006-12-17 00:35:18.907 351 18176.25 73.88 52719.31 88888.00 2006-12-17 00:35:19.407 351 18176.25 73.76 52719.33 88888.00 2006-12-17 00:35:19.907 351 18176.24 73.70 52719.15 88888.00 2006-12-17 00:35:20.407 351 18176.22 73.67 52719.09 88888.00 2006-12-17 00:35:20.907 351 18176.22 73.56 52719.11 88888.00 2006-12-17 00:35:21.407 351 18176.23 73.45 52719.20 88888.00 2006-12-17 00:35:21.907 351 18176.24 73.36 52719.19 88888.00 2006-12-17 00:35:22.407 351 18176.20 73.32 52719.03 88888.00 2006-12-17 00:35:22.907 351 18176.29 73.46 52719.08 88888.00 2006-12-17 00:35:23.407 351 18176.24 73.52 52719.09 88888.00 2006-12-17 00:35:23.907 351 18176.35 73.46 52719.03 88888.00 2006-12-17 00:35:24.407 351 18176.52 73.59 52718.95 88888.00 2006-12-17 00:35:24.907 351 18176.52 73.65 52718.98 88888.00 2006-12-17 00:35:25.407 351 18176.43 73.35 52719.21 88888.00 2006-12-17 00:35:25.907 351 18176.57 73.21 52719.18 88888.00 2006-12-17 00:35:26.407 351 18176.67 73.19 52719.02 88888.00 2006-12-17 00:35:26.907 351 18176.58 73.13 52718.98 88888.00 2006-12-17 00:35:27.407 351 18176.61 73.12 52719.01 88888.00 2006-12-17 00:35:27.907 351 18176.78 73.06 52719.05 88888.00 2006-12-17 00:35:28.407 351 18176.83 72.94 52719.17 88888.00 2006-12-17 00:35:28.907 351 18176.88 72.90 52719.11 88888.00 2006-12-17 00:35:29.407 351 18176.92 72.84 52719.07 88888.00 2006-12-17 00:35:29.907 351 18176.98 72.76 52719.00 88888.00 2006-12-17 00:35:30.407 351 18177.07 72.71 52719.02 88888.00 2006-12-17 00:35:30.907 351 18177.17 72.69 52719.08 88888.00 2006-12-17 00:35:31.407 351 18177.29 72.62 52719.08 88888.00 2006-12-17 00:35:31.907 351 18177.33 72.59 52718.90 88888.00 2006-12-17 00:35:32.407 351 18177.44 72.54 52718.78 88888.00 2006-12-17 00:35:32.907 351 18177.58 72.54 52718.78 88888.00 2006-12-17 00:35:33.407 351 18177.64 72.55 52718.67 88888.00 2006-12-17 00:35:33.907 351 18177.62 72.54 52718.65 88888.00 2006-12-17 00:35:34.407 351 18177.58 72.47 52718.70 88888.00 2006-12-17 00:35:34.907 351 18177.55 72.39 52718.74 88888.00 2006-12-17 00:35:35.407 351 18177.54 72.34 52718.71 88888.00 2006-12-17 00:35:35.907 351 18177.72 72.30 52718.62 88888.00 2006-12-17 00:35:36.407 351 18177.77 72.33 52718.67 88888.00 2006-12-17 00:35:36.907 351 18177.88 72.37 52718.55 88888.00 2006-12-17 00:35:37.407 351 18177.87 72.39 52718.51 88888.00 2006-12-17 00:35:37.907 351 18177.92 72.36 52718.47 88888.00 2006-12-17 00:35:38.407 351 18177.96 72.31 52718.44 88888.00 2006-12-17 00:35:38.907 351 18177.96 72.23 52718.42 88888.00 2006-12-17 00:35:39.407 351 18177.95 72.19 52718.35 88888.00 2006-12-17 00:35:39.907 351 18177.95 72.12 52718.51 88888.00 2006-12-17 00:35:40.407 351 18178.02 72.06 52718.54 88888.00 2006-12-17 00:35:40.907 351 18178.17 72.03 52718.49 88888.00 2006-12-17 00:35:41.407 351 18178.25 71.98 52718.41 88888.00 2006-12-17 00:35:41.907 351 18178.37 71.91 52718.41 88888.00 2006-12-17 00:35:42.407 351 18178.48 71.92 52718.37 88888.00 2006-12-17 00:35:42.907 351 18178.35 71.86 52718.41 88888.00 2006-12-17 00:35:43.407 351 18178.44 71.76 52718.48 88888.00 2006-12-17 00:35:43.907 351 18178.72 71.81 52718.49 88888.00 2006-12-17 00:35:44.407 351 18178.73 71.75 52718.48 88888.00 2006-12-17 00:35:44.907 351 18178.51 71.68 52718.50 88888.00 2006-12-17 00:35:45.407 351 18178.46 71.74 52718.42 88888.00 2006-12-17 00:35:45.907 351 18178.47 71.69 52718.52 88888.00 2006-12-17 00:35:46.407 351 18178.51 71.68 52718.59 88888.00 2006-12-17 00:35:46.907 351 18178.58 71.73 52718.45 88888.00 2006-12-17 00:35:47.407 351 18178.62 71.73 52718.36 88888.00 2006-12-17 00:35:47.907 351 18178.57 71.69 52718.31 88888.00 2006-12-17 00:35:48.407 351 18178.60 71.64 52718.41 88888.00 2006-12-17 00:35:48.907 351 18178.68 71.59 52718.42 88888.00 2006-12-17 00:35:49.407 351 18178.68 71.52 52718.48 88888.00 2006-12-17 00:35:49.907 351 18178.72 71.47 52718.62 88888.00 2006-12-17 00:35:50.407 351 18178.75 71.51 52718.70 88888.00 2006-12-17 00:35:50.907 351 18178.71 71.58 52718.70 88888.00 2006-12-17 00:35:51.407 351 18178.62 71.52 52718.74 88888.00 2006-12-17 00:35:51.907 351 18178.77 71.53 52718.73 88888.00 2006-12-17 00:35:52.407 351 18178.74 71.57 52718.54 88888.00 2006-12-17 00:35:52.907 351 18178.73 71.51 52718.42 88888.00 2006-12-17 00:35:53.407 351 18178.73 71.48 52718.44 88888.00 2006-12-17 00:35:53.907 351 18178.85 71.48 52718.47 88888.00 2006-12-17 00:35:54.407 351 18178.93 71.47 52718.65 88888.00 2006-12-17 00:35:54.907 351 18178.82 71.48 52718.68 88888.00 2006-12-17 00:35:55.407 351 18178.80 71.53 52718.70 88888.00 2006-12-17 00:35:55.907 351 18178.83 71.52 52718.71 88888.00 2006-12-17 00:35:56.407 351 18178.89 71.40 52718.59 88888.00 2006-12-17 00:35:56.907 351 18178.84 71.39 52718.61 88888.00 2006-12-17 00:35:57.407 351 18178.88 71.51 52718.54 88888.00 2006-12-17 00:35:57.907 351 18178.85 71.50 52718.50 88888.00 2006-12-17 00:35:58.407 351 18178.96 71.52 52718.43 88888.00 2006-12-17 00:35:58.907 351 18178.92 71.59 52718.48 88888.00 2006-12-17 00:35:59.407 351 18178.85 71.57 52718.54 88888.00 2006-12-17 00:35:59.907 351 18178.95 71.56 52718.55 88888.00 2006-12-17 00:36:00.407 351 18179.07 71.55 52718.63 88888.00 2006-12-17 00:36:00.907 351 18179.22 71.42 52718.54 88888.00 2006-12-17 00:36:01.407 351 18179.51 71.36 52718.63 88888.00 2006-12-17 00:36:01.907 351 18179.68 71.29 52718.61 88888.00 2006-12-17 00:36:02.407 351 18179.89 71.30 52718.63 88888.00 2006-12-17 00:36:02.907 351 18180.04 71.32 52718.59 88888.00 2006-12-17 00:36:03.407 351 18180.04 71.36 52718.47 88888.00 2006-12-17 00:36:03.907 351 18180.09 71.34 52718.44 88888.00 2006-12-17 00:36:04.407 351 18180.16 71.32 52718.50 88888.00 2006-12-17 00:36:04.907 351 18179.99 71.36 52718.61 88888.00 2006-12-17 00:36:05.407 351 18180.04 71.36 52718.76 88888.00 2006-12-17 00:36:05.907 351 18180.11 71.30 52718.78 88888.00 2006-12-17 00:36:06.407 351 18180.22 71.26 52718.66 88888.00 2006-12-17 00:36:06.907 351 18180.14 71.22 52718.43 88888.00 2006-12-17 00:36:07.407 351 18180.18 71.14 52718.50 88888.00 2006-12-17 00:36:07.907 351 18180.33 71.12 52718.50 88888.00 2006-12-17 00:36:08.407 351 18180.45 71.24 52718.59 88888.00 2006-12-17 00:36:08.907 351 18180.48 71.25 52718.70 88888.00 2006-12-17 00:36:09.407 351 18180.41 71.21 52718.64 88888.00 2006-12-17 00:36:09.907 351 18180.33 71.23 52718.62 88888.00 2006-12-17 00:36:10.407 351 18180.36 71.23 52718.60 88888.00 2006-12-17 00:36:10.907 351 18180.18 71.30 52718.55 88888.00 2006-12-17 00:36:11.407 351 18180.11 71.30 52718.60 88888.00 2006-12-17 00:36:11.907 351 18180.04 71.23 52718.49 88888.00 2006-12-17 00:36:12.407 351 18179.91 71.22 52718.49 88888.00 2006-12-17 00:36:12.907 351 18179.85 71.28 52718.49 88888.00 2006-12-17 00:36:13.407 351 18179.98 71.30 52718.51 88888.00 2006-12-17 00:36:13.907 351 18179.98 71.20 52718.47 88888.00 2006-12-17 00:36:14.407 351 18179.90 71.17 52718.47 88888.00 2006-12-17 00:36:14.907 351 18179.80 71.21 52718.47 88888.00 2006-12-17 00:36:15.407 351 18180.01 71.34 52718.48 88888.00 2006-12-17 00:36:15.907 351 18179.94 71.40 52718.64 88888.00 2006-12-17 00:36:16.407 351 18179.85 71.41 52718.61 88888.00 2006-12-17 00:36:16.907 351 18179.85 71.42 52718.56 88888.00 2006-12-17 00:36:17.407 351 18179.82 71.47 52718.55 88888.00 2006-12-17 00:36:17.907 351 18179.76 71.48 52718.70 88888.00 2006-12-17 00:36:18.407 351 18179.65 71.48 52718.75 88888.00 2006-12-17 00:36:18.907 351 18179.87 71.47 52718.75 88888.00 2006-12-17 00:36:19.407 351 18179.89 71.44 52718.83 88888.00 2006-12-17 00:36:19.907 351 18180.07 71.45 52718.84 88888.00 2006-12-17 00:36:20.407 351 18180.10 71.44 52718.90 88888.00 2006-12-17 00:36:20.907 351 18179.89 71.58 52718.87 88888.00 2006-12-17 00:36:21.407 351 18179.67 71.62 52718.84 88888.00 2006-12-17 00:36:21.907 351 18179.60 71.64 52718.97 88888.00 2006-12-17 00:36:22.407 351 18179.81 71.72 52719.00 88888.00 2006-12-17 00:36:22.907 351 18179.87 71.74 52718.98 88888.00 2006-12-17 00:36:23.407 351 18179.92 71.76 52719.06 88888.00 2006-12-17 00:36:23.907 351 18179.97 71.81 52719.05 88888.00 2006-12-17 00:36:24.407 351 18180.07 71.80 52718.96 88888.00 2006-12-17 00:36:24.907 351 18180.18 71.82 52718.91 88888.00 2006-12-17 00:36:25.407 351 18180.18 71.72 52718.85 88888.00 2006-12-17 00:36:25.907 351 18179.97 71.80 52718.87 88888.00 2006-12-17 00:36:26.407 351 18179.87 71.84 52718.66 88888.00 2006-12-17 00:36:26.907 351 18179.91 71.79 52718.71 88888.00 2006-12-17 00:36:27.407 351 18179.92 71.92 52718.83 88888.00 2006-12-17 00:36:27.907 351 18179.88 72.02 52718.89 88888.00 2006-12-17 00:36:28.407 351 18179.72 72.08 52718.98 88888.00 2006-12-17 00:36:28.907 351 18179.69 72.10 52718.95 88888.00 2006-12-17 00:36:29.407 351 18179.78 72.10 52718.90 88888.00 2006-12-17 00:36:29.907 351 18179.62 72.08 52718.95 88888.00 2006-12-17 00:36:30.407 351 18179.56 72.10 52718.94 88888.00 2006-12-17 00:36:30.907 351 18179.54 72.08 52718.96 88888.00 2006-12-17 00:36:31.407 351 18179.62 72.15 52718.98 88888.00 2006-12-17 00:36:31.907 351 18179.59 72.20 52718.93 88888.00 2006-12-17 00:36:32.407 351 18179.56 72.26 52718.96 88888.00 2006-12-17 00:36:32.907 351 18179.68 72.35 52719.09 88888.00 2006-12-17 00:36:33.407 351 18179.59 72.40 52719.25 88888.00 2006-12-17 00:36:33.907 351 18179.56 72.50 52719.30 88888.00 2006-12-17 00:36:34.407 351 18179.59 72.51 52719.36 88888.00 2006-12-17 00:36:34.907 351 18179.57 72.54 52719.29 88888.00 2006-12-17 00:36:35.407 351 18179.51 72.57 52719.15 88888.00 2006-12-17 00:36:35.907 351 18179.35 72.59 52719.08 88888.00 2006-12-17 00:36:36.407 351 18179.26 72.55 52719.06 88888.00 2006-12-17 00:36:36.907 351 18179.26 72.61 52719.12 88888.00 2006-12-17 00:36:37.407 351 18179.21 72.69 52719.29 88888.00 2006-12-17 00:36:37.907 351 18179.22 72.77 52719.36 88888.00 2006-12-17 00:36:38.407 351 18179.18 72.75 52719.44 88888.00 2006-12-17 00:36:38.907 351 18179.07 72.78 52719.34 88888.00 2006-12-17 00:36:39.407 351 18179.26 72.81 52719.32 88888.00 2006-12-17 00:36:39.907 351 18179.29 72.81 52719.35 88888.00 2006-12-17 00:36:40.407 351 18179.17 72.89 52719.41 88888.00 2006-12-17 00:36:40.907 351 18179.17 72.90 52719.38 88888.00 2006-12-17 00:36:41.407 351 18179.14 72.92 52719.43 88888.00 2006-12-17 00:36:41.907 351 18179.16 72.99 52719.42 88888.00 2006-12-17 00:36:42.407 351 18179.13 72.98 52719.46 88888.00 2006-12-17 00:36:42.907 351 18179.18 73.04 52719.49 88888.00 2006-12-17 00:36:43.407 351 18179.10 73.11 52719.52 88888.00 2006-12-17 00:36:43.907 351 18179.06 73.13 52719.38 88888.00 2006-12-17 00:36:44.407 351 18179.05 73.19 52719.47 88888.00 2006-12-17 00:36:44.907 351 18179.10 73.14 52719.56 88888.00 2006-12-17 00:36:45.407 351 18179.09 73.16 52719.53 88888.00 2006-12-17 00:36:45.907 351 18179.00 73.20 52719.58 88888.00 2006-12-17 00:36:46.407 351 18179.09 73.25 52719.59 88888.00 2006-12-17 00:36:46.907 351 18179.10 73.30 52719.58 88888.00 2006-12-17 00:36:47.407 351 18178.93 73.38 52719.67 88888.00 2006-12-17 00:36:47.907 351 18178.72 73.42 52719.71 88888.00 2006-12-17 00:36:48.407 351 18178.73 73.46 52719.78 88888.00 2006-12-17 00:36:48.907 351 18178.78 73.44 52719.67 88888.00 2006-12-17 00:36:49.407 351 18178.91 73.45 52719.68 88888.00 2006-12-17 00:36:49.907 351 18178.90 73.48 52719.67 88888.00 2006-12-17 00:36:50.407 351 18178.78 73.44 52719.71 88888.00 2006-12-17 00:36:50.907 351 18178.75 73.48 52719.77 88888.00 2006-12-17 00:36:51.407 351 18178.81 73.56 52719.72 88888.00 2006-12-17 00:36:51.907 351 18178.79 73.44 52719.67 88888.00 2006-12-17 00:36:52.407 351 18178.72 73.50 52719.68 88888.00 2006-12-17 00:36:52.907 351 18178.70 73.50 52719.66 88888.00 2006-12-17 00:36:53.407 351 18178.61 73.54 52719.52 88888.00 2006-12-17 00:36:53.907 351 18178.55 73.62 52719.56 88888.00 2006-12-17 00:36:54.407 351 18178.59 73.65 52719.68 88888.00 2006-12-17 00:36:54.907 351 18178.58 73.61 52719.60 88888.00 2006-12-17 00:36:55.407 351 18178.55 73.61 52719.63 88888.00 2006-12-17 00:36:55.907 351 18178.56 73.59 52719.75 88888.00 2006-12-17 00:36:56.407 351 18178.52 73.69 52719.76 88888.00 2006-12-17 00:36:56.907 351 18178.73 73.74 52719.67 88888.00 2006-12-17 00:36:57.407 351 18178.85 73.72 52719.53 88888.00 2006-12-17 00:36:57.907 351 18178.70 73.74 52719.59 88888.00 2006-12-17 00:36:58.407 351 18178.51 73.83 52719.69 88888.00 2006-12-17 00:36:58.907 351 18178.41 73.85 52719.65 88888.00 2006-12-17 00:36:59.407 351 18178.37 73.77 52719.71 88888.00 2006-12-17 00:36:59.907 351 18178.49 73.77 52719.68 88888.00 2006-12-17 00:37:00.407 351 18178.55 73.83 52719.66 88888.00 2006-12-17 00:37:00.907 351 18178.46 73.91 52719.68 88888.00 2006-12-17 00:37:01.407 351 18178.55 73.96 52719.80 88888.00 2006-12-17 00:37:01.907 351 18178.60 74.00 52719.82 88888.00 2006-12-17 00:37:02.407 351 18178.55 73.95 52719.72 88888.00 2006-12-17 00:37:02.907 351 18178.53 73.98 52719.76 88888.00 2006-12-17 00:37:03.407 351 18178.61 73.92 52719.82 88888.00 2006-12-17 00:37:03.907 351 18178.67 73.92 52719.94 88888.00 2006-12-17 00:37:04.407 351 18178.74 74.05 52719.90 88888.00 2006-12-17 00:37:04.907 351 18178.58 74.10 52719.94 88888.00 2006-12-17 00:37:05.407 351 18178.46 74.11 52719.98 88888.00 2006-12-17 00:37:05.907 351 18178.49 74.19 52719.90 88888.00 2006-12-17 00:37:06.407 351 18178.55 74.21 52719.92 88888.00 2006-12-17 00:37:06.907 351 18178.67 74.29 52719.94 88888.00 2006-12-17 00:37:07.407 351 18178.60 74.33 52719.88 88888.00 2006-12-17 00:37:07.907 351 18178.52 74.39 52719.83 88888.00 2006-12-17 00:37:08.407 351 18178.33 74.51 52719.81 88888.00 2006-12-17 00:37:08.907 351 18178.27 74.49 52719.82 88888.00 2006-12-17 00:37:09.407 351 18178.30 74.48 52719.82 88888.00 2006-12-17 00:37:09.907 351 18178.31 74.52 52719.93 88888.00 2006-12-17 00:37:10.407 351 18178.27 74.56 52719.80 88888.00 2006-12-17 00:37:10.907 351 18178.27 74.59 52719.70 88888.00 2006-12-17 00:37:11.407 351 18178.18 74.69 52719.72 88888.00 2006-12-17 00:37:11.907 351 18178.04 74.67 52719.70 88888.00 2006-12-17 00:37:12.407 351 18178.12 74.67 52719.77 88888.00 2006-12-17 00:37:12.907 351 18178.16 74.73 52719.80 88888.00 2006-12-17 00:37:13.407 351 18178.19 74.80 52719.78 88888.00 2006-12-17 00:37:13.907 351 18178.10 74.87 52719.83 88888.00 2006-12-17 00:37:14.407 351 18178.23 74.94 52719.77 88888.00 2006-12-17 00:37:14.907 351 18178.28 74.95 52719.81 88888.00 2006-12-17 00:37:15.407 351 18178.26 74.88 52719.92 88888.00 2006-12-17 00:37:15.907 351 18178.19 74.95 52719.94 88888.00 2006-12-17 00:37:16.407 351 18178.10 74.94 52720.00 88888.00 2006-12-17 00:37:16.907 351 18178.05 74.89 52720.04 88888.00 2006-12-17 00:37:17.407 351 18177.98 74.98 52720.14 88888.00 2006-12-17 00:37:17.907 351 18177.86 75.09 52720.12 88888.00 2006-12-17 00:37:18.407 351 18177.83 75.18 52719.90 88888.00 2006-12-17 00:37:18.907 351 18177.77 75.20 52719.94 88888.00 2006-12-17 00:37:19.407 351 18177.51 75.18 52719.94 88888.00 2006-12-17 00:37:19.907 351 18177.43 75.30 52720.01 88888.00 2006-12-17 00:37:20.407 351 18177.45 75.44 52720.03 88888.00 2006-12-17 00:37:20.907 351 18177.48 75.50 52720.10 88888.00 2006-12-17 00:37:21.407 351 18177.39 75.57 52720.14 88888.00 2006-12-17 00:37:21.907 351 18177.28 75.64 52720.13 88888.00 2006-12-17 00:37:22.407 351 18177.16 75.65 52720.21 88888.00 2006-12-17 00:37:22.907 351 18177.01 75.63 52720.29 88888.00 2006-12-17 00:37:23.407 351 18177.03 75.65 52720.29 88888.00 2006-12-17 00:37:23.907 351 18176.99 75.64 52720.29 88888.00 2006-12-17 00:37:24.407 351 18176.94 75.54 52720.25 88888.00 2006-12-17 00:37:24.907 351 18177.00 75.53 52720.39 88888.00 2006-12-17 00:37:25.407 351 18176.83 75.54 52720.47 88888.00 2006-12-17 00:37:25.907 351 18176.65 75.50 52720.39 88888.00 2006-12-17 00:37:26.407 351 18176.63 75.53 52720.40 88888.00 2006-12-17 00:37:26.907 351 18176.63 75.56 52720.41 88888.00 2006-12-17 00:37:27.407 351 18176.67 75.50 52720.35 88888.00 2006-12-17 00:37:27.907 351 18176.52 75.46 52720.29 88888.00 2006-12-17 00:37:28.407 351 18176.42 75.46 52720.17 88888.00 2006-12-17 00:37:28.907 351 18176.43 75.50 52720.16 88888.00 2006-12-17 00:37:29.407 351 18176.39 75.41 52720.33 88888.00 2006-12-17 00:37:29.907 351 18176.45 75.37 52720.38 88888.00 2006-12-17 00:37:30.407 351 18176.47 75.36 52720.21 88888.00 2006-12-17 00:37:30.907 351 18176.55 75.34 52720.18 88888.00 2006-12-17 00:37:31.407 351 18176.50 75.19 52720.19 88888.00 2006-12-17 00:37:31.907 351 18176.28 75.16 52720.18 88888.00 2006-12-17 00:37:32.404 351 18176.14 75.16 52720.21 88888.00 2006-12-17 00:37:32.904 351 18176.07 75.11 52720.21 88888.00 2006-12-17 00:37:33.404 351 18176.18 75.09 52720.13 88888.00 2006-12-17 00:37:33.904 351 18176.23 75.13 52720.12 88888.00 2006-12-17 00:37:34.404 351 18176.19 75.13 52720.15 88888.00 2006-12-17 00:37:34.904 351 18175.93 75.13 52720.24 88888.00 2006-12-17 00:37:35.404 351 18175.88 75.08 52720.23 88888.00 2006-12-17 00:37:35.904 351 18175.90 75.04 52720.07 88888.00 2006-12-17 00:37:36.404 351 18175.86 75.05 52720.04 88888.00 2006-12-17 00:37:36.904 351 18175.84 75.02 52720.12 88888.00 2006-12-17 00:37:37.404 351 18175.80 74.98 52720.16 88888.00 2006-12-17 00:37:37.904 351 18175.91 74.97 52720.15 88888.00 2006-12-17 00:37:38.404 351 18175.93 74.96 52720.13 88888.00 2006-12-17 00:37:38.904 351 18175.89 74.94 52720.04 88888.00 2006-12-17 00:37:39.404 351 18175.78 74.98 52720.04 88888.00 2006-12-17 00:37:39.904 351 18175.74 74.99 52720.16 88888.00 2006-12-17 00:37:40.404 351 18175.76 74.94 52720.10 88888.00 2006-12-17 00:37:40.904 351 18175.96 74.90 52720.14 88888.00 2006-12-17 00:37:41.404 351 18175.96 74.95 52720.19 88888.00 2006-12-17 00:37:41.904 351 18175.89 75.03 52720.11 88888.00 2006-12-17 00:37:42.404 351 18175.87 75.05 52719.96 88888.00 2006-12-17 00:37:42.904 351 18176.02 75.03 52719.89 88888.00 2006-12-17 00:37:43.404 351 18175.93 74.99 52719.76 88888.00 2006-12-17 00:37:43.904 351 18175.79 75.01 52719.77 88888.00 2006-12-17 00:37:44.404 351 18175.69 75.11 52719.77 88888.00 2006-12-17 00:37:44.904 351 18175.57 75.14 52719.78 88888.00 2006-12-17 00:37:45.404 351 18175.58 75.25 52719.87 88888.00 2006-12-17 00:37:45.904 351 18175.59 75.28 52719.95 88888.00 2006-12-17 00:37:46.404 351 18175.68 75.24 52719.90 88888.00 2006-12-17 00:37:46.904 351 18175.85 75.28 52719.93 88888.00 2006-12-17 00:37:47.404 351 18176.00 75.25 52719.89 88888.00 2006-12-17 00:37:47.904 351 18176.00 75.23 52719.87 88888.00 2006-12-17 00:37:48.404 351 18175.98 75.34 52719.83 88888.00 2006-12-17 00:37:48.904 351 18175.91 75.50 52719.80 88888.00 2006-12-17 00:37:49.404 351 18175.93 75.67 52719.77 88888.00 2006-12-17 00:37:49.904 351 18175.97 75.72 52719.70 88888.00 2006-12-17 00:37:50.404 351 18175.87 75.72 52719.72 88888.00 2006-12-17 00:37:50.904 351 18175.89 75.70 52719.55 88888.00 2006-12-17 00:37:51.404 351 18175.97 75.75 52719.49 88888.00 2006-12-17 00:37:51.904 351 18175.99 75.82 52719.51 88888.00 2006-12-17 00:37:52.404 351 18176.10 75.86 52719.57 88888.00 2006-12-17 00:37:52.904 351 18176.10 75.89 52719.59 88888.00 2006-12-17 00:37:53.404 351 18176.19 75.81 52719.57 88888.00 2006-12-17 00:37:53.904 351 18176.19 75.80 52719.49 88888.00 2006-12-17 00:37:54.404 351 18176.20 75.75 52719.45 88888.00 2006-12-17 00:37:54.904 351 18176.32 75.78 52719.38 88888.00 2006-12-17 00:37:55.404 351 18176.44 75.84 52719.43 88888.00 2006-12-17 00:37:55.904 351 18176.51 75.87 52719.38 88888.00 2006-12-17 00:37:56.404 351 18176.52 75.86 52719.29 88888.00 2006-12-17 00:37:56.904 351 18176.56 75.87 52719.26 88888.00 2006-12-17 00:37:57.404 351 18176.66 75.92 52719.23 88888.00 2006-12-17 00:37:57.904 351 18176.61 75.89 52719.24 88888.00 2006-12-17 00:37:58.404 351 18176.69 75.91 52719.36 88888.00 2006-12-17 00:37:58.904 351 18176.75 75.94 52719.41 88888.00 2006-12-17 00:37:59.404 351 18176.69 76.02 52719.37 88888.00 2006-12-17 00:37:59.904 351 18176.67 76.07 52719.38 88888.00 2006-12-17 00:38:00.404 351 18176.67 76.08 52719.37 88888.00 2006-12-17 00:38:00.904 351 18176.67 76.17 52719.43 88888.00 2006-12-17 00:38:01.404 351 18176.63 76.22 52719.45 88888.00 2006-12-17 00:38:01.904 351 18176.67 76.25 52719.31 88888.00 2006-12-17 00:38:02.404 351 18176.74 76.33 52719.20 88888.00 2006-12-17 00:38:02.904 351 18176.65 76.24 52719.24 88888.00 2006-12-17 00:38:03.404 351 18176.64 76.19 52719.19 88888.00 2006-12-17 00:38:03.904 351 18176.71 76.20 52719.12 88888.00 2006-12-17 00:38:04.404 351 18176.65 76.28 52719.12 88888.00 2006-12-17 00:38:04.904 351 18176.60 76.30 52719.20 88888.00 2006-12-17 00:38:05.404 351 18176.55 76.26 52719.17 88888.00 2006-12-17 00:38:05.904 351 18176.47 76.31 52719.15 88888.00 2006-12-17 00:38:06.404 351 18176.52 76.38 52719.12 88888.00 2006-12-17 00:38:06.904 351 18176.52 76.38 52719.19 88888.00 2006-12-17 00:38:07.404 351 18176.49 76.38 52719.21 88888.00 2006-12-17 00:38:07.904 351 18176.45 76.39 52719.08 88888.00 2006-12-17 00:38:08.404 351 18176.52 76.40 52719.05 88888.00 2006-12-17 00:38:08.904 351 18176.43 76.37 52719.10 88888.00 2006-12-17 00:38:09.404 351 18176.32 76.35 52719.14 88888.00 2006-12-17 00:38:09.904 351 18176.38 76.34 52719.18 88888.00 2006-12-17 00:38:10.404 351 18176.41 76.30 52719.13 88888.00 2006-12-17 00:38:10.904 351 18176.31 76.20 52719.13 88888.00 2006-12-17 00:38:11.404 351 18176.21 76.23 52719.15 88888.00 2006-12-17 00:38:11.904 351 18175.96 76.33 52719.17 88888.00 2006-12-17 00:38:12.404 351 18176.01 76.32 52719.25 88888.00 2006-12-17 00:38:12.904 351 18176.17 76.33 52719.38 88888.00 2006-12-17 00:38:13.404 351 18176.24 76.35 52719.31 88888.00 2006-12-17 00:38:13.904 351 18176.27 76.35 52719.24 88888.00 2006-12-17 00:38:14.404 351 18176.25 76.37 52719.06 88888.00 2006-12-17 00:38:14.904 351 18176.31 76.31 52719.03 88888.00 2006-12-17 00:38:15.404 351 18176.34 76.32 52719.03 88888.00 2006-12-17 00:38:15.904 351 18176.39 76.29 52719.01 88888.00 2006-12-17 00:38:16.404 351 18176.35 76.30 52719.02 88888.00 2006-12-17 00:38:16.904 351 18176.38 76.24 52718.94 88888.00 2006-12-17 00:38:17.404 351 18176.40 76.15 52718.93 88888.00 2006-12-17 00:38:17.904 351 18176.24 76.16 52718.90 88888.00 2006-12-17 00:38:18.404 351 18176.39 76.11 52718.96 88888.00 2006-12-17 00:38:18.904 351 18176.49 76.10 52718.97 88888.00 2006-12-17 00:38:19.404 351 18176.41 76.10 52718.93 88888.00 2006-12-17 00:38:19.904 351 18176.52 76.06 52718.89 88888.00 2006-12-17 00:38:20.404 351 18176.60 76.01 52718.83 88888.00 2006-12-17 00:38:20.904 351 18176.64 76.02 52719.09 88888.00 2006-12-17 00:38:21.404 351 18176.67 75.98 52718.98 88888.00 2006-12-17 00:38:21.904 351 18176.57 75.92 52718.76 88888.00 2006-12-17 00:38:22.404 351 18176.47 75.88 52718.77 88888.00 2006-12-17 00:38:22.904 351 18176.50 75.94 52718.75 88888.00 2006-12-17 00:38:23.404 351 18176.56 75.97 52718.73 88888.00 2006-12-17 00:38:23.904 351 18176.54 75.92 52718.78 88888.00 2006-12-17 00:38:24.404 351 18176.52 75.92 52718.74 88888.00 2006-12-17 00:38:24.904 351 18176.50 75.89 52718.62 88888.00 2006-12-17 00:38:25.404 351 18176.77 75.97 52718.67 88888.00 2006-12-17 00:38:25.904 351 18176.94 75.99 52718.68 88888.00 2006-12-17 00:38:26.404 351 18176.84 76.03 52718.60 88888.00 2006-12-17 00:38:26.904 351 18176.82 75.92 52718.60 88888.00 2006-12-17 00:38:27.404 351 18176.84 75.94 52718.51 88888.00 2006-12-17 00:38:27.904 351 18176.85 75.98 52718.49 88888.00 2006-12-17 00:38:28.404 351 18176.74 76.02 52718.60 88888.00 2006-12-17 00:38:28.904 351 18176.61 76.04 52718.74 88888.00 2006-12-17 00:38:29.404 351 18176.73 76.04 52718.74 88888.00 2006-12-17 00:38:29.904 351 18176.84 76.13 52718.72 88888.00 2006-12-17 00:38:30.404 351 18176.77 76.14 52718.75 88888.00 2006-12-17 00:38:30.904 351 18176.82 76.16 52718.72 88888.00 2006-12-17 00:38:31.404 351 18176.73 76.16 52718.79 88888.00 2006-12-17 00:38:31.904 351 18176.68 76.15 52718.89 88888.00 2006-12-17 00:38:32.404 351 18176.62 76.19 52718.89 88888.00 2006-12-17 00:38:32.904 351 18176.57 76.18 52718.77 88888.00 2006-12-17 00:38:33.404 351 18176.69 76.30 52718.79 88888.00 2006-12-17 00:38:33.904 351 18176.79 76.37 52718.85 88888.00 2006-12-17 00:38:34.404 351 18176.79 76.44 52718.65 88888.00 2006-12-17 00:38:34.904 351 18176.87 76.47 52718.60 88888.00 2006-12-17 00:38:35.404 351 18176.93 76.47 52718.48 88888.00 2006-12-17 00:38:35.904 351 18176.73 76.48 52718.54 88888.00 2006-12-17 00:38:36.404 351 18176.66 76.47 52718.72 88888.00 2006-12-17 00:38:36.904 351 18176.81 76.53 52718.79 88888.00 2006-12-17 00:38:37.404 351 18176.83 76.56 52718.62 88888.00 2006-12-17 00:38:37.904 351 18176.84 76.61 52718.63 88888.00 2006-12-17 00:38:38.404 351 18176.74 76.67 52718.57 88888.00 2006-12-17 00:38:38.904 351 18176.82 76.71 52718.55 88888.00 2006-12-17 00:38:39.404 351 18176.84 76.65 52718.64 88888.00 2006-12-17 00:38:39.904 351 18176.85 76.59 52718.55 88888.00 2006-12-17 00:38:40.404 351 18176.97 76.57 52718.52 88888.00 2006-12-17 00:38:40.904 351 18177.17 76.55 52718.67 88888.00 2006-12-17 00:38:41.404 351 18177.26 76.56 52718.83 88888.00 2006-12-17 00:38:41.904 351 18177.37 76.64 52718.80 88888.00 2006-12-17 00:38:42.404 351 18177.32 76.64 52718.84 88888.00 2006-12-17 00:38:42.904 351 18177.27 76.68 52718.78 88888.00 2006-12-17 00:38:43.404 351 18177.31 76.77 52718.64 88888.00 2006-12-17 00:38:43.904 351 18177.40 76.85 52718.67 88888.00 2006-12-17 00:38:44.404 351 18177.45 76.78 52718.87 88888.00 2006-12-17 00:38:44.904 351 18177.40 76.78 52718.87 88888.00 2006-12-17 00:38:45.404 351 18177.26 76.80 52718.82 88888.00 2006-12-17 00:38:45.904 351 18177.29 76.74 52718.90 88888.00 2006-12-17 00:38:46.404 351 18177.41 76.71 52718.97 88888.00 2006-12-17 00:38:46.904 351 18177.31 76.62 52718.97 88888.00 2006-12-17 00:38:47.404 351 18177.33 76.49 52719.05 88888.00 2006-12-17 00:38:47.904 351 18177.27 76.55 52718.89 88888.00 2006-12-17 00:38:48.404 351 18177.21 76.55 52718.83 88888.00 2006-12-17 00:38:48.904 351 18177.17 76.58 52718.95 88888.00 2006-12-17 00:38:49.404 351 18177.06 76.57 52719.01 88888.00 2006-12-17 00:38:49.904 351 18177.09 76.53 52719.12 88888.00 2006-12-17 00:38:50.404 351 18177.19 76.52 52718.93 88888.00 2006-12-17 00:38:50.904 351 18176.98 76.54 52718.88 88888.00 2006-12-17 00:38:51.404 351 18176.99 76.49 52719.00 88888.00 2006-12-17 00:38:51.904 351 18177.09 76.51 52718.91 88888.00 2006-12-17 00:38:52.404 351 18177.23 76.41 52718.90 88888.00 2006-12-17 00:38:52.904 351 18177.26 76.36 52718.97 88888.00 2006-12-17 00:38:53.404 351 18177.19 76.47 52718.87 88888.00 2006-12-17 00:38:53.904 351 18177.11 76.50 52718.86 88888.00 2006-12-17 00:38:54.404 351 18177.14 76.54 52718.90 88888.00 2006-12-17 00:38:54.904 351 18177.17 76.55 52718.97 88888.00 2006-12-17 00:38:55.404 351 18177.18 76.48 52718.97 88888.00 2006-12-17 00:38:55.904 351 18177.08 76.43 52718.98 88888.00 2006-12-17 00:38:56.404 351 18177.06 76.45 52718.95 88888.00 2006-12-17 00:38:56.904 351 18177.18 76.55 52718.90 88888.00 2006-12-17 00:38:57.404 351 18177.06 76.55 52718.91 88888.00 2006-12-17 00:38:57.904 351 18177.12 76.55 52719.13 88888.00 2006-12-17 00:38:58.404 351 18177.14 76.58 52719.14 88888.00 2006-12-17 00:38:58.904 351 18177.11 76.56 52719.13 88888.00 2006-12-17 00:38:59.404 351 18177.04 76.55 52719.07 88888.00 2006-12-17 00:38:59.904 351 18177.17 76.55 52718.98 88888.00 2006-12-17 00:39:00.404 351 18177.17 76.56 52718.91 88888.00 2006-12-17 00:39:00.904 351 18177.27 76.54 52718.86 88888.00 2006-12-17 00:39:01.404 351 18177.23 76.57 52719.10 88888.00 2006-12-17 00:39:01.904 351 18177.16 76.67 52719.20 88888.00 2006-12-17 00:39:02.404 351 18177.27 76.73 52719.15 88888.00 2006-12-17 00:39:02.904 351 18177.37 76.69 52719.07 88888.00 2006-12-17 00:39:03.404 351 18177.36 76.71 52719.19 88888.00 2006-12-17 00:39:03.904 351 18177.38 76.73 52719.21 88888.00 2006-12-17 00:39:04.404 351 18177.37 76.77 52719.17 88888.00 2006-12-17 00:39:04.904 351 18177.31 76.83 52719.10 88888.00 2006-12-17 00:39:05.404 351 18177.38 76.86 52719.11 88888.00 2006-12-17 00:39:05.904 351 18177.47 76.83 52719.13 88888.00 2006-12-17 00:39:06.404 351 18177.44 76.94 52719.07 88888.00 2006-12-17 00:39:06.904 351 18177.45 77.01 52718.98 88888.00 2006-12-17 00:39:07.404 351 18177.45 77.06 52719.09 88888.00 2006-12-17 00:39:07.904 351 18177.43 77.07 52719.07 88888.00 2006-12-17 00:39:08.404 351 18177.42 77.05 52719.13 88888.00 2006-12-17 00:39:08.904 351 18177.48 77.10 52719.13 88888.00 2006-12-17 00:39:09.404 351 18177.66 77.08 52719.13 88888.00 2006-12-17 00:39:09.904 351 18177.74 77.07 52719.22 88888.00 2006-12-17 00:39:10.404 351 18177.70 77.11 52719.24 88888.00 2006-12-17 00:39:10.904 351 18177.68 77.18 52719.11 88888.00 2006-12-17 00:39:11.404 351 18177.70 77.22 52719.09 88888.00 2006-12-17 00:39:11.904 351 18177.74 77.23 52719.15 88888.00 2006-12-17 00:39:12.404 351 18177.65 77.20 52719.22 88888.00 2006-12-17 00:39:12.904 351 18177.70 77.34 52719.18 88888.00 2006-12-17 00:39:13.404 351 18177.68 77.33 52719.08 88888.00 2006-12-17 00:39:13.904 351 18177.76 77.25 52719.18 88888.00 2006-12-17 00:39:14.404 351 18177.80 77.26 52719.33 88888.00 2006-12-17 00:39:14.904 351 18177.75 77.35 52719.19 88888.00 2006-12-17 00:39:15.404 351 18177.72 77.36 52719.12 88888.00 2006-12-17 00:39:15.904 351 18177.72 77.31 52719.30 88888.00 2006-12-17 00:39:16.404 351 18177.80 77.35 52719.33 88888.00 2006-12-17 00:39:16.904 351 18177.74 77.43 52719.36 88888.00 2006-12-17 00:39:17.404 351 18177.77 77.41 52719.40 88888.00 2006-12-17 00:39:17.904 351 18177.68 77.35 52719.40 88888.00 2006-12-17 00:39:18.404 351 18177.66 77.35 52719.35 88888.00 2006-12-17 00:39:18.904 351 18177.68 77.34 52719.30 88888.00 2006-12-17 00:39:19.404 351 18177.70 77.36 52719.37 88888.00 2006-12-17 00:39:19.904 351 18177.80 77.33 52719.43 88888.00 2006-12-17 00:39:20.404 351 18177.96 77.29 52719.52 88888.00 2006-12-17 00:39:20.904 351 18177.96 77.33 52719.48 88888.00 2006-12-17 00:39:21.404 351 18177.99 77.39 52719.42 88888.00 2006-12-17 00:39:21.904 351 18178.03 77.43 52719.41 88888.00 2006-12-17 00:39:22.404 351 18177.85 77.41 52719.43 88888.00 2006-12-17 00:39:22.904 351 18177.88 77.38 52719.36 88888.00 2006-12-17 00:39:23.404 351 18177.87 77.40 52719.19 88888.00 2006-12-17 00:39:23.904 351 18177.87 77.42 52719.22 88888.00 2006-12-17 00:39:24.404 351 18178.01 77.41 52719.32 88888.00 2006-12-17 00:39:24.904 351 18178.10 77.42 52719.26 88888.00 2006-12-17 00:39:25.404 351 18178.07 77.38 52719.30 88888.00 2006-12-17 00:39:25.904 351 18178.02 77.40 52719.34 88888.00 2006-12-17 00:39:26.404 351 18177.99 77.35 52719.40 88888.00 2006-12-17 00:39:26.904 351 18177.93 77.33 52719.38 88888.00 2006-12-17 00:39:27.404 351 18178.04 77.35 52719.37 88888.00 2006-12-17 00:39:27.904 351 18178.02 77.43 52719.38 88888.00 2006-12-17 00:39:28.404 351 18178.07 77.37 52719.32 88888.00 2006-12-17 00:39:28.904 351 18178.15 77.35 52719.14 88888.00 2006-12-17 00:39:29.404 351 18178.15 77.37 52719.19 88888.00 2006-12-17 00:39:29.904 351 18178.17 77.43 52719.18 88888.00 2006-12-17 00:39:30.404 351 18178.21 77.42 52719.17 88888.00 2006-12-17 00:39:30.904 351 18178.24 77.49 52719.24 88888.00 2006-12-17 00:39:31.404 351 18178.34 77.50 52719.25 88888.00 2006-12-17 00:39:31.904 351 18178.47 77.54 52719.17 88888.00 2006-12-17 00:39:32.404 351 18178.49 77.56 52719.28 88888.00 2006-12-17 00:39:32.904 351 18178.49 77.55 52719.40 88888.00 2006-12-17 00:39:33.404 351 18178.40 77.61 52719.32 88888.00 2006-12-17 00:39:33.904 351 18178.34 77.66 52719.26 88888.00 2006-12-17 00:39:34.404 351 18178.46 77.67 52719.15 88888.00 2006-12-17 00:39:34.904 351 18178.40 77.68 52719.21 88888.00 2006-12-17 00:39:35.404 351 18178.40 77.77 52719.30 88888.00 2006-12-17 00:39:35.904 351 18178.49 77.84 52719.32 88888.00 2006-12-17 00:39:36.404 351 18178.42 77.89 52719.28 88888.00 2006-12-17 00:39:36.904 351 18178.35 77.79 52719.36 88888.00 2006-12-17 00:39:37.404 351 18178.36 77.75 52719.47 88888.00 2006-12-17 00:39:37.904 351 18178.36 77.67 52719.55 88888.00 2006-12-17 00:39:38.404 351 18178.29 77.73 52719.63 88888.00 2006-12-17 00:39:38.904 351 18178.20 77.77 52719.66 88888.00 2006-12-17 00:39:39.404 351 18178.19 77.85 52719.56 88888.00 2006-12-17 00:39:39.904 351 18178.21 77.89 52719.49 88888.00 2006-12-17 00:39:40.404 351 18178.18 77.88 52719.44 88888.00 2006-12-17 00:39:40.904 351 18178.12 77.81 52719.44 88888.00 2006-12-17 00:39:41.404 351 18178.09 77.79 52719.53 88888.00 2006-12-17 00:39:41.904 351 18178.09 77.80 52719.63 88888.00 2006-12-17 00:39:42.404 351 18178.04 77.85 52719.58 88888.00 2006-12-17 00:39:42.904 351 18178.02 77.96 52719.43 88888.00 2006-12-17 00:39:43.404 351 18178.01 78.04 52719.42 88888.00 2006-12-17 00:39:43.904 351 18177.98 78.03 52719.43 88888.00 2006-12-17 00:39:44.404 351 18177.97 78.04 52719.63 88888.00 2006-12-17 00:39:44.904 351 18177.90 78.00 52719.71 88888.00 2006-12-17 00:39:45.404 351 18177.81 77.97 52719.78 88888.00 2006-12-17 00:39:45.904 351 18177.80 78.05 52719.77 88888.00 2006-12-17 00:39:46.404 351 18177.83 78.07 52719.77 88888.00 2006-12-17 00:39:46.904 351 18177.87 78.03 52719.59 88888.00 2006-12-17 00:39:47.404 351 18177.91 78.02 52719.45 88888.00 2006-12-17 00:39:47.904 351 18177.84 78.01 52719.42 88888.00 2006-12-17 00:39:48.404 351 18177.75 77.94 52719.49 88888.00 2006-12-17 00:39:48.904 351 18177.63 77.94 52719.43 88888.00 2006-12-17 00:39:49.404 351 18177.58 77.98 52719.41 88888.00 2006-12-17 00:39:49.904 351 18177.63 77.96 52719.36 88888.00 2006-12-17 00:39:50.404 351 18177.66 77.94 52719.45 88888.00 2006-12-17 00:39:50.904 351 18177.59 77.99 52719.54 88888.00 2006-12-17 00:39:51.404 351 18177.59 78.00 52719.43 88888.00 2006-12-17 00:39:51.904 351 18177.47 78.00 52719.28 88888.00 2006-12-17 00:39:52.404 351 18177.45 78.00 52719.34 88888.00 2006-12-17 00:39:52.904 351 18177.43 78.17 52719.43 88888.00 2006-12-17 00:39:53.404 351 18177.40 78.17 52719.37 88888.00 2006-12-17 00:39:53.904 351 18177.44 78.12 52719.41 88888.00 2006-12-17 00:39:54.404 351 18177.42 78.05 52719.46 88888.00 2006-12-17 00:39:54.904 351 18177.44 78.09 52719.53 88888.00 2006-12-17 00:39:55.404 351 18177.33 78.13 52719.51 88888.00 2006-12-17 00:39:55.904 351 18177.30 78.18 52719.52 88888.00 2006-12-17 00:39:56.404 351 18177.37 78.18 52719.49 88888.00 2006-12-17 00:39:56.904 351 18177.39 78.12 52719.53 88888.00 2006-12-17 00:39:57.404 351 18177.38 78.23 52719.57 88888.00 2006-12-17 00:39:57.904 351 18177.40 78.20 52719.55 88888.00 2006-12-17 00:39:58.404 351 18177.42 78.22 52719.64 88888.00 2006-12-17 00:39:58.904 351 18177.31 78.26 52719.60 88888.00 2006-12-17 00:39:59.404 351 18177.21 78.21 52719.65 88888.00 2006-12-17 00:39:59.904 351 18177.21 78.35 52719.67 88888.00 2006-12-17 00:40:00.404 351 18177.16 78.42 52719.59 88888.00 2006-12-17 00:40:00.904 351 18177.22 78.39 52719.53 88888.00 2006-12-17 00:40:01.404 351 18177.36 78.42 52719.61 88888.00 2006-12-17 00:40:01.904 351 18177.28 78.45 52719.64 88888.00 2006-12-17 00:40:02.404 351 18177.09 78.44 52719.72 88888.00 2006-12-17 00:40:02.904 351 18176.98 78.39 52719.77 88888.00 2006-12-17 00:40:03.404 351 18177.05 78.37 52719.70 88888.00 2006-12-17 00:40:03.904 351 18177.05 78.44 52719.69 88888.00 2006-12-17 00:40:04.404 351 18177.10 78.47 52719.81 88888.00 2006-12-17 00:40:04.904 351 18177.18 78.50 52719.80 88888.00 2006-12-17 00:40:05.404 351 18177.14 78.51 52719.80 88888.00 2006-12-17 00:40:05.904 351 18177.16 78.52 52719.76 88888.00 2006-12-17 00:40:06.404 351 18177.08 78.52 52719.67 88888.00 2006-12-17 00:40:06.904 351 18176.94 78.53 52719.72 88888.00 2006-12-17 00:40:07.404 351 18176.87 78.65 52719.76 88888.00 2006-12-17 00:40:07.904 351 18176.89 78.64 52719.81 88888.00 2006-12-17 00:40:08.404 351 18176.81 78.70 52719.76 88888.00 2006-12-17 00:40:08.904 351 18176.87 78.71 52719.81 88888.00 2006-12-17 00:40:09.404 351 18176.97 78.73 52719.83 88888.00 2006-12-17 00:40:09.904 351 18176.97 78.81 52719.82 88888.00 2006-12-17 00:40:10.404 351 18177.03 78.82 52719.82 88888.00 2006-12-17 00:40:10.904 351 18177.05 78.78 52719.67 88888.00 2006-12-17 00:40:11.404 351 18176.96 78.78 52719.60 88888.00 2006-12-17 00:40:11.904 351 18176.92 78.87 52719.65 88888.00 2006-12-17 00:40:12.404 351 18176.95 78.99 52719.61 88888.00 2006-12-17 00:40:12.904 351 18176.98 79.08 52719.73 88888.00 2006-12-17 00:40:13.404 351 18176.94 79.12 52719.77 88888.00 2006-12-17 00:40:13.904 351 18176.75 79.18 52719.69 88888.00 2006-12-17 00:40:14.404 351 18176.81 79.19 52719.70 88888.00 2006-12-17 00:40:14.904 351 18176.74 79.15 52719.73 88888.00 2006-12-17 00:40:15.404 351 18176.79 79.10 52719.63 88888.00 2006-12-17 00:40:15.904 351 18176.78 79.20 52719.58 88888.00 2006-12-17 00:40:16.404 351 18176.71 79.28 52719.53 88888.00 2006-12-17 00:40:16.904 351 18176.71 79.28 52719.52 88888.00 2006-12-17 00:40:17.404 351 18176.79 79.32 52719.59 88888.00 2006-12-17 00:40:17.904 351 18176.77 79.37 52719.51 88888.00 2006-12-17 00:40:18.404 351 18176.71 79.42 52719.54 88888.00 2006-12-17 00:40:18.904 351 18176.72 79.35 52719.65 88888.00 2006-12-17 00:40:19.404 351 18176.64 79.43 52719.73 88888.00 2006-12-17 00:40:19.904 351 18176.58 79.52 52719.72 88888.00 2006-12-17 00:40:20.404 351 18176.64 79.57 52719.67 88888.00 2006-12-17 00:40:20.904 351 18176.72 79.53 52719.84 88888.00 2006-12-17 00:40:21.404 351 18176.68 79.49 52719.87 88888.00 2006-12-17 00:40:21.904 351 18176.65 79.47 52719.82 88888.00 2006-12-17 00:40:22.404 351 18176.54 79.50 52719.82 88888.00 2006-12-17 00:40:22.904 351 18176.53 79.52 52719.79 88888.00 2006-12-17 00:40:23.404 351 18176.41 79.54 52719.65 88888.00 2006-12-17 00:40:23.904 351 18176.43 79.50 52719.61 88888.00 2006-12-17 00:40:24.404 351 18176.49 79.51 52719.64 88888.00 2006-12-17 00:40:24.904 351 18176.41 79.62 52719.68 88888.00 2006-12-17 00:40:25.404 351 18176.29 79.75 52719.78 88888.00 2006-12-17 00:40:25.904 351 18176.30 79.75 52719.70 88888.00 2006-12-17 00:40:26.404 351 18176.35 79.76 52719.71 88888.00 2006-12-17 00:40:26.904 351 18176.24 79.78 52719.70 88888.00 2006-12-17 00:40:27.404 351 18176.02 79.78 52719.70 88888.00 2006-12-17 00:40:27.904 351 18176.08 79.82 52719.68 88888.00 2006-12-17 00:40:28.404 351 18175.98 79.90 52719.79 88888.00 2006-12-17 00:40:28.904 351 18175.86 79.98 52719.88 88888.00 2006-12-17 00:40:29.404 351 18175.93 80.08 52719.77 88888.00 2006-12-17 00:40:29.904 351 18175.92 80.13 52719.60 88888.00 2006-12-17 00:40:30.404 351 18175.92 80.11 52719.65 88888.00 2006-12-17 00:40:30.904 351 18175.99 80.14 52719.75 88888.00 2006-12-17 00:40:31.404 351 18176.00 80.19 52719.82 88888.00 2006-12-17 00:40:31.904 351 18175.96 80.19 52719.88 88888.00 2006-12-17 00:40:32.404 351 18175.88 80.22 52719.76 88888.00 2006-12-17 00:40:32.904 351 18175.85 80.21 52719.75 88888.00 2006-12-17 00:40:33.404 351 18175.85 80.26 52719.80 88888.00 2006-12-17 00:40:33.904 351 18175.77 80.29 52719.86 88888.00 2006-12-17 00:40:34.404 351 18175.78 80.33 52719.89 88888.00 2006-12-17 00:40:34.904 351 18175.96 80.35 52719.73 88888.00 2006-12-17 00:40:35.404 351 18176.02 80.35 52719.72 88888.00 2006-12-17 00:40:35.904 351 18176.05 80.29 52719.70 88888.00 2006-12-17 00:40:36.404 351 18176.06 80.32 52719.73 88888.00 2006-12-17 00:40:36.904 351 18176.05 80.35 52719.70 88888.00 2006-12-17 00:40:37.404 351 18176.01 80.32 52719.65 88888.00 2006-12-17 00:40:37.904 351 18175.87 80.26 52719.60 88888.00 2006-12-17 00:40:38.404 351 18175.90 80.24 52719.58 88888.00 2006-12-17 00:40:38.904 351 18175.89 80.20 52719.56 88888.00 2006-12-17 00:40:39.404 351 18176.16 80.16 52719.60 88888.00 2006-12-17 00:40:39.904 351 18176.34 80.20 52719.59 88888.00 2006-12-17 00:40:40.404 351 18176.01 80.30 52719.48 88888.00 2006-12-17 00:40:40.904 351 18175.84 80.40 52719.49 88888.00 2006-12-17 00:40:41.404 351 18175.91 80.46 52719.49 88888.00 2006-12-17 00:40:41.904 351 18175.90 80.47 52719.47 88888.00 2006-12-17 00:40:42.404 351 18175.81 80.37 52719.47 88888.00 2006-12-17 00:40:42.904 351 18175.69 80.24 52719.42 88888.00 2006-12-17 00:40:43.404 351 18175.73 80.34 52719.60 88888.00 2006-12-17 00:40:43.904 351 18175.54 80.38 52719.70 88888.00 2006-12-17 00:40:44.404 351 18175.56 80.37 52719.83 88888.00 2006-12-17 00:40:44.904 351 18175.59 80.41 52719.87 88888.00 2006-12-17 00:40:45.404 351 18175.58 80.37 52719.71 88888.00 2006-12-17 00:40:45.904 351 18175.58 80.38 52719.61 88888.00 2006-12-17 00:40:46.404 351 18175.59 80.39 52719.55 88888.00 2006-12-17 00:40:46.904 351 18175.56 80.32 52719.49 88888.00 2006-12-17 00:40:47.404 351 18175.54 80.32 52719.51 88888.00 2006-12-17 00:40:47.904 351 18175.48 80.33 52719.51 88888.00 2006-12-17 00:40:48.404 351 18175.46 80.30 52719.48 88888.00 2006-12-17 00:40:48.904 351 18175.32 80.30 52719.53 88888.00 2006-12-17 00:40:49.404 351 18175.30 80.21 52719.51 88888.00 2006-12-17 00:40:49.904 351 18175.25 80.11 52719.44 88888.00 2006-12-17 00:40:50.404 351 18175.19 80.15 52719.46 88888.00 2006-12-17 00:40:50.904 351 18175.23 80.24 52719.61 88888.00 2006-12-17 00:40:51.404 351 18175.23 80.33 52719.58 88888.00 2006-12-17 00:40:51.904 351 18175.22 80.37 52719.53 88888.00 2006-12-17 00:40:52.404 351 18175.10 80.40 52719.46 88888.00 2006-12-17 00:40:52.904 351 18175.01 80.32 52719.43 88888.00 2006-12-17 00:40:53.404 351 18175.11 80.32 52719.36 88888.00 2006-12-17 00:40:53.904 351 18175.14 80.36 52719.45 88888.00 2006-12-17 00:40:54.404 351 18174.98 80.50 52719.59 88888.00 2006-12-17 00:40:54.904 351 18174.95 80.51 52719.49 88888.00 2006-12-17 00:40:55.404 351 18174.86 80.48 52719.47 88888.00 2006-12-17 00:40:55.904 351 18174.93 80.38 52719.46 88888.00 2006-12-17 00:40:56.404 351 18174.90 80.38 52719.38 88888.00 2006-12-17 00:40:56.904 351 18174.76 80.40 52719.33 88888.00 2006-12-17 00:40:57.404 351 18174.79 80.48 52719.38 88888.00 2006-12-17 00:40:57.904 351 18174.91 80.62 52719.37 88888.00 2006-12-17 00:40:58.404 351 18174.84 80.62 52719.40 88888.00 2006-12-17 00:40:58.904 351 18174.79 80.61 52719.40 88888.00 2006-12-17 00:40:59.404 351 18174.84 80.55 52719.42 88888.00 2006-12-17 00:40:59.904 351 18174.82 80.55 52719.44 88888.00 2006-12-17 00:41:00.404 351 18174.90 80.53 52719.42 88888.00 2006-12-17 00:41:00.904 351 18174.87 80.68 52719.44 88888.00 2006-12-17 00:41:01.404 351 18174.77 80.71 52719.46 88888.00 2006-12-17 00:41:01.904 351 18174.86 80.71 52719.38 88888.00 2006-12-17 00:41:02.404 351 18174.97 80.76 52719.28 88888.00 2006-12-17 00:41:02.904 351 18174.93 80.75 52719.25 88888.00 2006-12-17 00:41:03.404 351 18174.90 80.75 52719.31 88888.00 2006-12-17 00:41:03.904 351 18174.93 80.73 52719.31 88888.00 2006-12-17 00:41:04.404 351 18174.92 80.82 52719.28 88888.00 2006-12-17 00:41:04.904 351 18174.87 80.83 52719.31 88888.00 2006-12-17 00:41:05.404 351 18174.64 80.80 52719.34 88888.00 2006-12-17 00:41:05.904 351 18174.51 80.76 52719.31 88888.00 2006-12-17 00:41:06.404 351 18174.53 80.74 52719.36 88888.00 2006-12-17 00:41:06.904 351 18174.53 80.76 52719.34 88888.00 2006-12-17 00:41:07.404 351 18174.67 80.78 52719.26 88888.00 2006-12-17 00:41:07.904 351 18174.69 80.73 52719.26 88888.00 2006-12-17 00:41:08.404 351 18174.68 80.66 52719.32 88888.00 2006-12-17 00:41:08.904 351 18174.72 80.63 52719.21 88888.00 2006-12-17 00:41:09.404 351 18174.67 80.75 52719.13 88888.00 2006-12-17 00:41:09.904 351 18174.83 80.78 52719.22 88888.00 2006-12-17 00:41:10.404 351 18174.92 80.78 52719.25 88888.00 2006-12-17 00:41:10.904 351 18174.97 80.69 52719.28 88888.00 2006-12-17 00:41:11.404 351 18174.98 80.57 52719.19 88888.00 2006-12-17 00:41:11.904 351 18174.91 80.53 52719.22 88888.00 2006-12-17 00:41:12.404 351 18174.80 80.55 52719.34 88888.00 2006-12-17 00:41:12.904 351 18174.79 80.55 52719.33 88888.00 2006-12-17 00:41:13.404 351 18174.87 80.53 52719.20 88888.00 2006-12-17 00:41:13.904 351 18174.88 80.51 52719.22 88888.00 2006-12-17 00:41:14.404 351 18174.79 80.61 52719.26 88888.00 2006-12-17 00:41:14.904 351 18174.71 80.53 52719.30 88888.00 2006-12-17 00:41:15.404 351 18174.70 80.46 52719.34 88888.00 2006-12-17 00:41:15.904 351 18174.70 80.50 52719.37 88888.00 2006-12-17 00:41:16.404 351 18174.75 80.47 52719.31 88888.00 2006-12-17 00:41:16.904 351 18174.64 80.41 52719.36 88888.00 2006-12-17 00:41:17.404 351 18174.57 80.41 52719.44 88888.00 2006-12-17 00:41:17.904 351 18174.37 80.37 52719.40 88888.00 2006-12-17 00:41:18.404 351 18174.16 80.35 52719.34 88888.00 2006-12-17 00:41:18.904 351 18174.21 80.30 52719.30 88888.00 2006-12-17 00:41:19.404 351 18174.19 80.26 52719.35 88888.00 2006-12-17 00:41:19.904 351 18174.13 80.29 52719.26 88888.00 2006-12-17 00:41:20.404 351 18174.28 80.24 52719.28 88888.00 2006-12-17 00:41:20.904 351 18174.26 80.22 52719.32 88888.00 2006-12-17 00:41:21.404 351 18174.28 80.09 52719.37 88888.00 2006-12-17 00:41:21.904 351 18174.23 80.02 52719.33 88888.00 2006-12-17 00:41:22.404 351 18174.13 80.03 52719.32 88888.00 2006-12-17 00:41:22.904 351 18174.16 79.94 52719.25 88888.00 2006-12-17 00:41:23.404 351 18174.22 79.92 52719.32 88888.00 2006-12-17 00:41:23.904 351 18174.32 79.98 52719.31 88888.00 2006-12-17 00:41:24.404 351 18174.51 79.97 52719.43 88888.00 2006-12-17 00:41:24.904 351 18174.59 79.88 52719.43 88888.00 2006-12-17 00:41:25.404 351 18174.59 79.78 52719.48 88888.00 2006-12-17 00:41:25.904 351 18174.55 79.73 52719.41 88888.00 2006-12-17 00:41:26.404 351 18174.55 79.66 52719.34 88888.00 2006-12-17 00:41:26.904 351 18174.61 79.62 52719.33 88888.00 2006-12-17 00:41:27.404 351 18174.58 79.57 52719.28 88888.00 2006-12-17 00:41:27.904 351 18174.51 79.51 52719.24 88888.00 2006-12-17 00:41:28.404 351 18174.49 79.51 52719.12 88888.00 2006-12-17 00:41:28.904 351 18174.61 79.49 52719.10 88888.00 2006-12-17 00:41:29.404 351 18174.60 79.45 52719.28 88888.00 2006-12-17 00:41:29.904 351 18174.53 79.37 52719.29 88888.00 2006-12-17 00:41:30.404 351 18174.51 79.24 52719.42 88888.00 2006-12-17 00:41:30.904 351 18174.54 79.26 52719.46 88888.00 2006-12-17 00:41:31.404 351 18174.66 79.37 52719.48 88888.00 2006-12-17 00:41:31.904 351 18174.59 79.40 52719.37 88888.00 2006-12-17 00:41:32.404 351 18174.50 79.29 52719.33 88888.00 2006-12-17 00:41:32.904 351 18174.35 79.12 52719.41 88888.00 2006-12-17 00:41:33.404 351 18174.29 79.12 52719.52 88888.00 2006-12-17 00:41:33.904 351 18174.40 79.15 52719.37 88888.00 2006-12-17 00:41:34.404 351 18174.56 79.13 52719.28 88888.00 2006-12-17 00:41:34.904 351 18174.56 79.15 52719.24 88888.00 2006-12-17 00:41:35.404 351 18174.45 79.11 52719.31 88888.00 2006-12-17 00:41:35.904 351 18174.40 79.04 52719.25 88888.00 2006-12-17 00:41:36.404 351 18174.34 79.05 52719.18 88888.00 2006-12-17 00:41:36.904 351 18174.43 79.08 52719.23 88888.00 2006-12-17 00:41:37.404 351 18174.53 79.05 52719.22 88888.00 2006-12-17 00:41:37.904 351 18174.66 79.03 52719.26 88888.00 2006-12-17 00:41:38.404 351 18174.59 79.02 52719.32 88888.00 2006-12-17 00:41:38.904 351 18174.56 78.95 52719.25 88888.00 2006-12-17 00:41:39.404 351 18174.60 78.94 52719.08 88888.00 2006-12-17 00:41:39.904 351 18174.62 78.88 52718.97 88888.00 2006-12-17 00:41:40.404 351 18174.50 78.82 52718.87 88888.00 2006-12-17 00:41:40.904 351 18174.66 78.82 52718.83 88888.00 2006-12-17 00:41:41.404 351 18174.86 78.79 52718.84 88888.00 2006-12-17 00:41:41.904 351 18174.81 78.72 52718.62 88888.00 2006-12-17 00:41:42.404 351 18174.78 78.72 52718.51 88888.00 2006-12-17 00:41:42.904 351 18174.82 78.66 52718.56 88888.00 2006-12-17 00:41:43.404 351 18174.88 78.75 52718.62 88888.00 2006-12-17 00:41:43.904 351 18174.94 78.79 52718.59 88888.00 2006-12-17 00:41:44.404 351 18175.05 78.68 52718.63 88888.00 2006-12-17 00:41:44.904 351 18175.03 78.68 52718.61 88888.00 2006-12-17 00:41:45.404 351 18175.10 78.74 52718.62 88888.00 2006-12-17 00:41:45.904 351 18175.15 78.80 52718.61 88888.00 2006-12-17 00:41:46.404 351 18175.27 78.85 52718.66 88888.00 2006-12-17 00:41:46.904 351 18175.37 78.89 52718.72 88888.00 2006-12-17 00:41:47.404 351 18175.25 78.99 52718.63 88888.00 2006-12-17 00:41:47.904 351 18175.25 78.97 52718.45 88888.00 2006-12-17 00:41:48.404 351 18175.37 78.89 52718.40 88888.00 2006-12-17 00:41:48.904 351 18175.43 79.02 52718.41 88888.00 2006-12-17 00:41:49.404 351 18175.38 79.02 52718.40 88888.00 2006-12-17 00:41:49.904 351 18175.34 79.02 52718.51 88888.00 2006-12-17 00:41:50.404 351 18175.38 79.06 52718.62 88888.00 2006-12-17 00:41:50.904 351 18175.37 79.11 52718.60 88888.00 2006-12-17 00:41:51.404 351 18175.41 79.30 52718.61 88888.00 2006-12-17 00:41:51.904 351 18175.40 79.35 52718.73 88888.00 2006-12-17 00:41:52.404 351 18175.37 79.32 52718.79 88888.00 2006-12-17 00:41:52.904 351 18175.33 79.37 52718.72 88888.00 2006-12-17 00:41:53.404 351 18175.37 79.39 52718.70 88888.00 2006-12-17 00:41:53.904 351 18175.33 79.43 52718.85 88888.00 2006-12-17 00:41:54.404 351 18175.36 79.47 52718.88 88888.00 2006-12-17 00:41:54.904 351 18175.38 79.48 52718.97 88888.00 2006-12-17 00:41:55.404 351 18175.34 79.54 52718.95 88888.00 2006-12-17 00:41:55.904 351 18175.22 79.61 52719.11 88888.00 2006-12-17 00:41:56.404 351 18175.15 79.67 52719.23 88888.00 2006-12-17 00:41:56.904 351 18175.21 79.66 52719.12 88888.00 2006-12-17 00:41:57.404 351 18175.15 79.69 52719.18 88888.00 2006-12-17 00:41:57.904 351 18175.17 79.75 52719.22 88888.00 2006-12-17 00:41:58.404 351 18175.15 79.76 52719.31 88888.00 2006-12-17 00:41:58.904 351 18175.10 79.77 52719.34 88888.00 2006-12-17 00:41:59.404 351 18175.00 79.73 52719.31 88888.00 2006-12-17 00:41:59.904 351 18174.95 79.80 52719.33 88888.00 2006-12-17 00:42:00.404 351 18174.99 79.76 52719.34 88888.00 2006-12-17 00:42:00.904 351 18174.83 79.80 52719.30 88888.00 2006-12-17 00:42:01.404 351 18174.76 79.78 52719.31 88888.00 2006-12-17 00:42:01.904 351 18174.71 79.78 52719.29 88888.00 2006-12-17 00:42:02.404 351 18174.72 79.71 52719.26 88888.00 2006-12-17 00:42:02.904 351 18174.69 79.64 52719.31 88888.00 2006-12-17 00:42:03.404 351 18174.67 79.59 52719.41 88888.00 2006-12-17 00:42:03.904 351 18174.64 79.59 52719.32 88888.00 2006-12-17 00:42:04.404 351 18174.65 79.64 52719.31 88888.00 2006-12-17 00:42:04.904 351 18174.60 79.57 52719.26 88888.00 2006-12-17 00:42:05.404 351 18174.69 79.53 52719.24 88888.00 2006-12-17 00:42:05.904 351 18174.69 79.41 52719.15 88888.00 2006-12-17 00:42:06.404 351 18174.67 79.36 52719.06 88888.00 2006-12-17 00:42:06.904 351 18174.67 79.42 52719.08 88888.00 2006-12-17 00:42:07.404 351 18174.64 79.48 52719.13 88888.00 2006-12-17 00:42:07.904 351 18174.47 79.38 52719.21 88888.00 2006-12-17 00:42:08.404 351 18174.39 79.28 52719.22 88888.00 2006-12-17 00:42:08.904 351 18174.47 79.32 52719.23 88888.00 2006-12-17 00:42:09.404 351 18174.67 79.33 52719.22 88888.00 2006-12-17 00:42:09.904 351 18174.49 79.29 52719.19 88888.00 2006-12-17 00:42:10.404 351 18174.51 79.25 52719.15 88888.00 2006-12-17 00:42:10.904 351 18174.68 79.17 52719.18 88888.00 2006-12-17 00:42:11.404 351 18174.68 79.11 52719.34 88888.00 2006-12-17 00:42:11.904 351 18174.61 79.05 52719.34 88888.00 2006-12-17 00:42:12.404 351 18174.54 78.96 52719.31 88888.00 2006-12-17 00:42:12.904 351 18174.61 78.96 52719.40 88888.00 2006-12-17 00:42:13.404 351 18174.65 78.95 52719.33 88888.00 2006-12-17 00:42:13.904 351 18174.78 78.95 52719.24 88888.00 2006-12-17 00:42:14.404 351 18174.87 78.87 52719.25 88888.00 2006-12-17 00:42:14.904 351 18174.80 78.92 52719.31 88888.00 2006-12-17 00:42:15.404 351 18174.73 78.91 52719.38 88888.00 2006-12-17 00:42:15.904 351 18174.82 78.85 52719.31 88888.00 2006-12-17 00:42:16.404 351 18174.84 78.83 52719.21 88888.00 2006-12-17 00:42:16.904 351 18174.84 78.80 52719.21 88888.00 2006-12-17 00:42:17.404 351 18174.84 78.76 52719.19 88888.00 2006-12-17 00:42:17.904 351 18174.88 78.77 52719.07 88888.00 2006-12-17 00:42:18.404 351 18174.83 78.74 52719.02 88888.00 2006-12-17 00:42:18.904 351 18174.86 78.72 52719.02 88888.00 2006-12-17 00:42:19.404 351 18175.01 78.73 52719.08 88888.00 2006-12-17 00:42:19.904 351 18175.04 78.70 52719.01 88888.00 2006-12-17 00:42:20.404 351 18175.11 78.68 52718.90 88888.00 2006-12-17 00:42:20.904 351 18175.01 78.64 52718.88 88888.00 2006-12-17 00:42:21.404 351 18175.01 78.66 52718.95 88888.00 2006-12-17 00:42:21.904 351 18175.13 78.74 52719.02 88888.00 2006-12-17 00:42:22.404 351 18175.12 78.78 52719.02 88888.00 2006-12-17 00:42:22.904 351 18175.26 78.75 52719.17 88888.00 2006-12-17 00:42:23.404 351 18175.43 78.75 52719.25 88888.00 2006-12-17 00:42:23.904 351 18175.36 78.70 52719.14 88888.00 2006-12-17 00:42:24.404 351 18175.29 78.66 52719.13 88888.00 2006-12-17 00:42:24.904 351 18175.29 78.70 52719.17 88888.00 2006-12-17 00:42:25.404 351 18175.35 78.72 52719.15 88888.00 2006-12-17 00:42:25.904 351 18175.45 78.71 52719.18 88888.00 2006-12-17 00:42:26.404 351 18175.42 78.70 52719.23 88888.00 2006-12-17 00:42:26.904 351 18175.45 78.72 52719.21 88888.00 2006-12-17 00:42:27.404 351 18175.53 78.70 52719.14 88888.00 2006-12-17 00:42:27.904 351 18175.51 78.70 52719.15 88888.00 2006-12-17 00:42:28.404 351 18175.44 78.62 52719.20 88888.00 2006-12-17 00:42:28.904 351 18175.43 78.58 52719.49 88888.00 2006-12-17 00:42:29.404 351 18175.43 78.54 52719.52 88888.00 2006-12-17 00:42:29.904 351 18175.41 78.49 52719.49 88888.00 2006-12-17 00:42:30.404 351 18175.48 78.42 52719.42 88888.00 2006-12-17 00:42:30.904 351 18175.46 78.38 52719.38 88888.00 2006-12-17 00:42:31.404 351 18175.53 78.35 52719.44 88888.00 2006-12-17 00:42:31.904 351 18175.57 78.28 52719.37 88888.00 2006-12-17 00:42:32.404 351 18175.53 78.25 52719.33 88888.00 2006-12-17 00:42:32.904 351 18175.46 78.22 52719.32 88888.00 2006-12-17 00:42:33.404 351 18175.42 78.19 52719.23 88888.00 2006-12-17 00:42:33.904 351 18175.43 78.14 52719.19 88888.00 2006-12-17 00:42:34.404 351 18175.42 78.09 52719.24 88888.00 2006-12-17 00:42:34.904 351 18175.42 78.04 52719.28 88888.00 2006-12-17 00:42:35.404 351 18175.42 77.95 52719.36 88888.00 2006-12-17 00:42:35.904 351 18175.38 77.88 52719.34 88888.00 2006-12-17 00:42:36.404 351 18175.23 77.82 52719.28 88888.00 2006-12-17 00:42:36.904 351 18175.24 77.78 52719.26 88888.00 2006-12-17 00:42:37.404 351 18175.21 77.78 52719.17 88888.00 2006-12-17 00:42:37.904 351 18175.34 77.71 52719.18 88888.00 2006-12-17 00:42:38.404 351 18175.37 77.66 52719.14 88888.00 2006-12-17 00:42:38.904 351 18175.34 77.61 52719.21 88888.00 2006-12-17 00:42:39.404 351 18175.40 77.54 52719.24 88888.00 2006-12-17 00:42:39.904 351 18175.37 77.54 52719.13 88888.00 2006-12-17 00:42:40.404 351 18175.24 77.49 52719.08 88888.00 2006-12-17 00:42:40.904 351 18175.15 77.44 52719.06 88888.00 2006-12-17 00:42:41.404 351 18175.11 77.43 52719.11 88888.00 2006-12-17 00:42:41.904 351 18175.06 77.48 52719.03 88888.00 2006-12-17 00:42:42.404 351 18175.09 77.54 52719.14 88888.00 2006-12-17 00:42:42.904 351 18175.04 77.40 52719.24 88888.00 2006-12-17 00:42:43.404 351 18175.04 77.25 52719.18 88888.00 2006-12-17 00:42:43.904 351 18174.95 77.22 52719.18 88888.00 2006-12-17 00:42:44.404 351 18174.93 77.12 52719.25 88888.00 2006-12-17 00:42:44.904 351 18174.87 77.11 52719.20 88888.00 2006-12-17 00:42:45.404 351 18174.84 77.12 52719.20 88888.00 2006-12-17 00:42:45.904 351 18174.87 77.14 52719.24 88888.00 2006-12-17 00:42:46.404 351 18174.91 77.15 52719.15 88888.00 2006-12-17 00:42:46.904 351 18174.90 77.10 52719.07 88888.00 2006-12-17 00:42:47.404 351 18174.82 76.97 52719.06 88888.00 2006-12-17 00:42:47.904 351 18174.82 76.96 52719.12 88888.00 2006-12-17 00:42:48.404 351 18174.80 76.94 52719.06 88888.00 2006-12-17 00:42:48.904 351 18174.87 76.88 52719.01 88888.00 2006-12-17 00:42:49.404 351 18174.79 76.82 52719.05 88888.00 2006-12-17 00:42:49.904 351 18174.84 76.84 52719.21 88888.00 2006-12-17 00:42:50.404 351 18174.90 76.83 52719.21 88888.00 2006-12-17 00:42:50.904 351 18174.93 76.66 52719.08 88888.00 2006-12-17 00:42:51.404 351 18174.72 76.56 52719.14 88888.00 2006-12-17 00:42:51.904 351 18174.45 76.49 52719.08 88888.00 2006-12-17 00:42:52.404 351 18174.54 76.54 52718.99 88888.00 2006-12-17 00:42:52.904 351 18174.72 76.55 52718.99 88888.00 2006-12-17 00:42:53.404 351 18174.77 76.56 52718.95 88888.00 2006-12-17 00:42:53.904 351 18174.69 76.53 52718.98 88888.00 2006-12-17 00:42:54.404 351 18174.72 76.46 52719.07 88888.00 2006-12-17 00:42:54.904 351 18174.78 76.44 52719.05 88888.00 2006-12-17 00:42:55.404 351 18174.86 76.44 52718.97 88888.00 2006-12-17 00:42:55.904 351 18174.77 76.31 52718.94 88888.00 2006-12-17 00:42:56.404 351 18174.73 76.24 52718.97 88888.00 2006-12-17 00:42:56.904 351 18174.73 76.15 52718.94 88888.00 2006-12-17 00:42:57.404 351 18174.90 76.12 52718.97 88888.00 2006-12-17 00:42:57.904 351 18174.88 76.07 52718.94 88888.00 2006-12-17 00:42:58.404 351 18174.88 75.95 52718.96 88888.00 2006-12-17 00:42:58.904 351 18174.90 75.82 52718.99 88888.00 2006-12-17 00:42:59.404 351 18174.95 75.76 52718.89 88888.00 2006-12-17 00:42:59.904 351 18174.97 75.70 52718.90 88888.00 2006-12-17 00:43:00.404 351 18175.02 75.63 52718.86 88888.00 2006-12-17 00:43:00.904 351 18174.97 75.58 52718.82 88888.00 2006-12-17 00:43:01.404 351 18174.83 75.56 52718.85 88888.00 2006-12-17 00:43:01.904 351 18174.88 75.54 52718.84 88888.00 2006-12-17 00:43:02.404 351 18174.92 75.55 52719.00 88888.00 2006-12-17 00:43:02.904 351 18174.88 75.62 52718.96 88888.00 2006-12-17 00:43:03.404 351 18174.92 75.64 52718.96 88888.00 2006-12-17 00:43:03.904 351 18175.04 75.63 52718.91 88888.00 2006-12-17 00:43:04.404 351 18175.09 75.73 52718.93 88888.00 2006-12-17 00:43:04.904 351 18175.06 75.66 52718.83 88888.00 2006-12-17 00:43:05.404 351 18174.99 75.68 52718.89 88888.00 2006-12-17 00:43:05.904 351 18174.92 75.65 52718.85 88888.00 2006-12-17 00:43:06.404 351 18175.01 75.55 52718.85 88888.00 2006-12-17 00:43:06.904 351 18175.03 75.61 52718.98 88888.00 2006-12-17 00:43:07.404 351 18175.01 75.69 52718.99 88888.00 2006-12-17 00:43:07.904 351 18174.99 75.74 52718.93 88888.00 2006-12-17 00:43:08.404 351 18175.01 75.65 52718.99 88888.00 2006-12-17 00:43:08.904 351 18174.86 75.52 52719.06 88888.00 2006-12-17 00:43:09.404 351 18174.81 75.56 52719.03 88888.00 2006-12-17 00:43:09.904 351 18174.87 75.71 52719.06 88888.00 2006-12-17 00:43:10.404 351 18174.93 75.67 52719.11 88888.00 2006-12-17 00:43:10.904 351 18174.81 75.71 52719.06 88888.00 2006-12-17 00:43:11.404 351 18174.76 75.70 52718.98 88888.00 2006-12-17 00:43:11.904 351 18174.59 75.71 52718.98 88888.00 2006-12-17 00:43:12.404 351 18174.64 75.78 52719.07 88888.00 2006-12-17 00:43:12.904 351 18174.56 75.80 52719.08 88888.00 2006-12-17 00:43:13.404 351 18174.65 75.85 52719.09 88888.00 2006-12-17 00:43:13.904 351 18174.68 75.81 52719.12 88888.00 2006-12-17 00:43:14.404 351 18174.64 75.81 52719.15 88888.00 2006-12-17 00:43:14.904 351 18174.62 75.84 52719.23 88888.00 2006-12-17 00:43:15.404 351 18174.60 75.88 52719.22 88888.00 2006-12-17 00:43:15.904 351 18174.53 75.94 52719.20 88888.00 2006-12-17 00:43:16.404 351 18174.50 75.88 52719.20 88888.00 2006-12-17 00:43:16.904 351 18174.44 75.79 52719.23 88888.00 2006-12-17 00:43:17.404 351 18174.33 75.83 52719.18 88888.00 2006-12-17 00:43:17.904 351 18174.32 75.88 52719.23 88888.00 2006-12-17 00:43:18.404 351 18174.40 75.79 52719.26 88888.00 2006-12-17 00:43:18.904 351 18174.32 75.73 52719.25 88888.00 2006-12-17 00:43:19.404 351 18174.37 75.77 52719.31 88888.00 2006-12-17 00:43:19.904 351 18174.35 75.80 52719.25 88888.00 2006-12-17 00:43:20.404 351 18174.22 75.76 52719.28 88888.00 2006-12-17 00:43:20.904 351 18174.08 75.75 52719.18 88888.00 2006-12-17 00:43:21.404 351 18174.06 75.68 52719.12 88888.00 2006-12-17 00:43:21.904 351 18174.15 75.72 52719.24 88888.00 2006-12-17 00:43:22.404 351 18174.07 75.83 52719.29 88888.00 2006-12-17 00:43:22.904 351 18174.00 75.85 52719.32 88888.00 2006-12-17 00:43:23.404 351 18173.97 75.84 52719.23 88888.00 2006-12-17 00:43:23.904 351 18173.99 75.79 52719.28 88888.00 2006-12-17 00:43:24.404 351 18173.91 75.83 52719.28 88888.00 2006-12-17 00:43:24.904 351 18173.93 75.76 52719.25 88888.00 2006-12-17 00:43:25.404 351 18173.88 75.65 52719.19 88888.00 2006-12-17 00:43:25.904 351 18173.91 75.55 52719.24 88888.00 2006-12-17 00:43:26.404 351 18173.95 75.58 52719.31 88888.00 2006-12-17 00:43:26.904 351 18174.02 75.57 52719.45 88888.00 2006-12-17 00:43:27.404 351 18174.16 75.54 52719.53 88888.00 2006-12-17 00:43:27.904 351 18174.16 75.55 52719.52 88888.00 2006-12-17 00:43:28.404 351 18174.13 75.55 52719.42 88888.00 2006-12-17 00:43:28.904 351 18174.23 75.49 52719.42 88888.00 2006-12-17 00:43:29.404 351 18174.25 75.54 52719.40 88888.00 2006-12-17 00:43:29.904 351 18174.25 75.50 52719.30 88888.00 2006-12-17 00:43:30.404 351 18174.30 75.47 52719.32 88888.00 2006-12-17 00:43:30.904 351 18174.38 75.40 52719.33 88888.00 2006-12-17 00:43:31.404 351 18174.36 75.37 52719.26 88888.00 2006-12-17 00:43:31.904 351 18174.30 75.38 52719.23 88888.00 2006-12-17 00:43:32.404 351 18174.26 75.38 52719.22 88888.00 2006-12-17 00:43:32.904 351 18174.32 75.48 52719.22 88888.00 2006-12-17 00:43:33.404 351 18174.24 75.38 52719.13 88888.00 2006-12-17 00:43:33.904 351 18174.30 75.40 52719.15 88888.00 2006-12-17 00:43:34.404 351 18174.26 75.30 52719.19 88888.00 2006-12-17 00:43:34.904 351 18174.27 75.21 52719.26 88888.00 2006-12-17 00:43:35.404 351 18174.30 75.20 52719.20 88888.00 2006-12-17 00:43:35.904 351 18174.25 75.20 52719.05 88888.00 2006-12-17 00:43:36.404 351 18174.28 75.14 52719.07 88888.00 2006-12-17 00:43:36.904 351 18174.24 75.14 52719.06 88888.00 2006-12-17 00:43:37.404 351 18174.12 75.18 52719.13 88888.00 2006-12-17 00:43:37.904 351 18174.01 75.21 52719.15 88888.00 2006-12-17 00:43:38.404 351 18174.11 75.12 52719.00 88888.00 2006-12-17 00:43:38.904 351 18174.30 75.12 52718.97 88888.00 2006-12-17 00:43:39.404 351 18174.29 75.16 52719.00 88888.00 2006-12-17 00:43:39.904 351 18174.36 75.25 52719.12 88888.00 2006-12-17 00:43:40.404 351 18174.30 75.23 52719.07 88888.00 2006-12-17 00:43:40.904 351 18174.22 75.23 52718.98 88888.00 2006-12-17 00:43:41.404 351 18174.28 75.36 52718.95 88888.00 2006-12-17 00:43:41.904 351 18174.26 75.37 52718.98 88888.00 2006-12-17 00:43:42.404 351 18174.24 75.30 52718.93 88888.00 2006-12-17 00:43:42.904 351 18174.07 75.28 52718.96 88888.00 2006-12-17 00:43:43.404 351 18174.15 75.30 52719.06 88888.00 2006-12-17 00:43:43.904 351 18174.21 75.33 52718.93 88888.00 2006-12-17 00:43:44.404 351 18174.19 75.32 52718.93 88888.00 2006-12-17 00:43:44.904 351 18174.18 75.39 52719.01 88888.00 2006-12-17 00:43:45.404 351 18174.15 75.31 52718.98 88888.00 2006-12-17 00:43:45.904 351 18174.11 75.31 52718.98 88888.00 2006-12-17 00:43:46.404 351 18174.14 75.25 52718.95 88888.00 2006-12-17 00:43:46.904 351 18174.23 75.25 52718.97 88888.00 2006-12-17 00:43:47.404 351 18174.15 75.38 52718.97 88888.00 2006-12-17 00:43:47.904 351 18174.06 75.43 52718.89 88888.00 2006-12-17 00:43:48.404 351 18174.08 75.49 52718.94 88888.00 2006-12-17 00:43:48.904 351 18174.05 75.48 52719.01 88888.00 2006-12-17 00:43:49.404 351 18174.14 75.48 52719.00 88888.00 2006-12-17 00:43:49.904 351 18174.14 75.52 52719.05 88888.00 2006-12-17 00:43:50.404 351 18174.13 75.53 52719.02 88888.00 2006-12-17 00:43:50.904 351 18174.07 75.57 52719.01 88888.00 2006-12-17 00:43:51.404 351 18173.95 75.50 52719.02 88888.00 2006-12-17 00:43:51.904 351 18173.97 75.43 52719.21 88888.00 2006-12-17 00:43:52.404 351 18174.08 75.47 52719.22 88888.00 2006-12-17 00:43:52.904 351 18173.96 75.59 52719.20 88888.00 2006-12-17 00:43:53.404 351 18174.01 75.55 52719.21 88888.00 2006-12-17 00:43:53.904 351 18173.91 75.51 52719.12 88888.00 2006-12-17 00:43:54.404 351 18173.89 75.50 52719.07 88888.00 2006-12-17 00:43:54.904 351 18173.92 75.48 52719.11 88888.00 2006-12-17 00:43:55.404 351 18174.05 75.52 52719.10 88888.00 2006-12-17 00:43:55.904 351 18174.07 75.54 52719.13 88888.00 2006-12-17 00:43:56.404 351 18173.92 75.54 52719.24 88888.00 2006-12-17 00:43:56.904 351 18173.84 75.41 52719.42 88888.00 2006-12-17 00:43:57.404 351 18173.89 75.40 52719.42 88888.00 2006-12-17 00:43:57.904 351 18173.75 75.41 52719.36 88888.00 2006-12-17 00:43:58.404 351 18173.70 75.36 52719.30 88888.00 2006-12-17 00:43:58.904 351 18173.70 75.38 52719.22 88888.00 2006-12-17 00:43:59.404 351 18173.60 75.48 52719.12 88888.00 2006-12-17 00:43:59.904 351 18173.64 75.44 52719.15 88888.00 2006-12-17 00:44:00.404 351 18173.62 75.46 52719.21 88888.00 2006-12-17 00:44:00.904 351 18173.61 75.50 52719.22 88888.00 2006-12-17 00:44:01.404 351 18173.68 75.45 52719.28 88888.00 2006-12-17 00:44:01.904 351 18173.65 75.41 52719.30 88888.00 2006-12-17 00:44:02.404 351 18173.54 75.47 52719.25 88888.00 2006-12-17 00:44:02.904 351 18173.51 75.52 52719.24 88888.00 2006-12-17 00:44:03.404 351 18173.45 75.44 52719.28 88888.00 2006-12-17 00:44:03.904 351 18173.38 75.45 52719.30 88888.00 2006-12-17 00:44:04.404 351 18173.21 75.46 52719.31 88888.00 2006-12-17 00:44:04.904 351 18173.20 75.39 52719.35 88888.00 2006-12-17 00:44:05.404 351 18173.18 75.32 52719.29 88888.00 2006-12-17 00:44:05.904 351 18173.23 75.28 52719.28 88888.00 2006-12-17 00:44:06.404 351 18173.24 75.29 52719.32 88888.00 2006-12-17 00:44:06.904 351 18173.24 75.25 52719.28 88888.00 2006-12-17 00:44:07.404 351 18173.19 75.29 52719.32 88888.00 2006-12-17 00:44:07.904 351 18173.18 75.30 52719.38 88888.00 2006-12-17 00:44:08.404 351 18172.98 75.20 52719.31 88888.00 2006-12-17 00:44:08.904 351 18173.04 75.11 52719.23 88888.00 2006-12-17 00:44:09.404 351 18173.03 75.02 52719.18 88888.00 2006-12-17 00:44:09.904 351 18172.97 74.89 52719.14 88888.00 2006-12-17 00:44:10.404 351 18173.02 74.84 52719.15 88888.00 2006-12-17 00:44:10.904 351 18172.84 74.78 52719.19 88888.00 2006-12-17 00:44:11.404 351 18172.69 74.73 52719.30 88888.00 2006-12-17 00:44:11.904 351 18172.66 74.79 52719.17 88888.00 2006-12-17 00:44:12.404 351 18172.58 74.83 52719.07 88888.00 2006-12-17 00:44:12.904 351 18172.60 74.75 52719.10 88888.00 2006-12-17 00:44:13.404 351 18172.64 74.73 52719.09 88888.00 2006-12-17 00:44:13.904 351 18172.63 74.68 52719.18 88888.00 2006-12-17 00:44:14.404 351 18172.62 74.63 52719.37 88888.00 2006-12-17 00:44:14.904 351 18172.61 74.57 52719.36 88888.00 2006-12-17 00:44:15.404 351 18172.59 74.56 52719.23 88888.00 2006-12-17 00:44:15.904 351 18172.53 74.52 52719.17 88888.00 2006-12-17 00:44:16.404 351 18172.72 74.47 52719.20 88888.00 2006-12-17 00:44:16.904 351 18172.76 74.42 52719.17 88888.00 2006-12-17 00:44:17.404 351 18172.71 74.41 52719.17 88888.00 2006-12-17 00:44:17.904 351 18172.70 74.44 52719.22 88888.00 2006-12-17 00:44:18.404 351 18172.65 74.45 52719.29 88888.00 2006-12-17 00:44:18.904 351 18172.63 74.45 52719.25 88888.00 2006-12-17 00:44:19.404 351 18172.63 74.42 52719.36 88888.00 2006-12-17 00:44:19.904 351 18172.64 74.35 52719.47 88888.00 2006-12-17 00:44:20.404 351 18172.74 74.32 52719.37 88888.00 2006-12-17 00:44:20.904 351 18172.58 74.24 52719.33 88888.00 2006-12-17 00:44:21.404 351 18172.48 74.37 52719.42 88888.00 2006-12-17 00:44:21.904 351 18172.37 74.37 52719.45 88888.00 2006-12-17 00:44:22.404 351 18172.44 74.36 52719.53 88888.00 2006-12-17 00:44:22.904 351 18172.43 74.34 52719.45 88888.00 2006-12-17 00:44:23.404 351 18172.48 74.29 52719.25 88888.00 2006-12-17 00:44:23.904 351 18172.48 74.36 52719.18 88888.00 2006-12-17 00:44:24.404 351 18172.52 74.42 52719.23 88888.00 2006-12-17 00:44:24.904 351 18172.51 74.30 52719.26 88888.00 2006-12-17 00:44:25.404 351 18172.41 74.31 52719.35 88888.00 2006-12-17 00:44:25.904 351 18172.40 74.39 52719.31 88888.00 2006-12-17 00:44:26.404 351 18172.49 74.34 52719.42 88888.00 2006-12-17 00:44:26.904 351 18172.55 74.34 52719.41 88888.00 2006-12-17 00:44:27.404 351 18172.52 74.37 52719.40 88888.00 2006-12-17 00:44:27.904 351 18172.60 74.35 52719.40 88888.00 2006-12-17 00:44:28.404 351 18172.52 74.34 52719.42 88888.00 2006-12-17 00:44:28.904 351 18172.49 74.32 52719.42 88888.00 2006-12-17 00:44:29.404 351 18172.51 74.23 52719.56 88888.00 2006-12-17 00:44:29.904 351 18172.49 74.28 52719.60 88888.00 2006-12-17 00:44:30.404 351 18172.55 74.35 52719.45 88888.00 2006-12-17 00:44:30.904 351 18172.55 74.38 52719.45 88888.00 2006-12-17 00:44:31.404 351 18172.62 74.37 52719.49 88888.00 2006-12-17 00:44:31.904 351 18172.62 74.34 52719.37 88888.00 2006-12-17 00:44:32.404 351 18172.55 74.30 52719.34 88888.00 2006-12-17 00:44:32.904 351 18172.59 74.28 52719.37 88888.00 2006-12-17 00:44:33.404 351 18172.55 74.19 52719.42 88888.00 2006-12-17 00:44:33.904 351 18172.60 74.12 52719.32 88888.00 2006-12-17 00:44:34.404 351 18172.69 74.14 52719.35 88888.00 2006-12-17 00:44:34.904 351 18172.64 74.10 52719.31 88888.00 2006-12-17 00:44:35.404 351 18172.65 74.13 52719.17 88888.00 2006-12-17 00:44:35.904 351 18172.67 74.15 52719.11 88888.00 2006-12-17 00:44:36.404 351 18172.65 74.16 52719.08 88888.00 2006-12-17 00:44:36.904 351 18172.63 74.16 52719.12 88888.00 2006-12-17 00:44:37.404 351 18172.50 74.23 52719.21 88888.00 2006-12-17 00:44:37.904 351 18172.56 74.31 52719.18 88888.00 2006-12-17 00:44:38.404 351 18172.69 74.19 52719.12 88888.00 2006-12-17 00:44:38.904 351 18172.74 74.11 52719.11 88888.00 2006-12-17 00:44:39.404 351 18172.72 74.12 52719.13 88888.00 2006-12-17 00:44:39.904 351 18172.76 74.11 52719.08 88888.00 2006-12-17 00:44:40.404 351 18172.65 74.18 52719.05 88888.00 2006-12-17 00:44:40.904 351 18172.60 74.15 52718.94 88888.00 2006-12-17 00:44:41.404 351 18172.54 74.15 52718.99 88888.00 2006-12-17 00:44:41.904 351 18172.52 74.15 52719.06 88888.00 2006-12-17 00:44:42.404 351 18172.62 74.16 52719.07 88888.00 2006-12-17 00:44:42.904 351 18172.64 74.18 52719.19 88888.00 2006-12-17 00:44:43.404 351 18172.50 74.10 52719.11 88888.00 2006-12-17 00:44:43.904 351 18172.45 74.11 52719.14 88888.00 2006-12-17 00:44:44.404 351 18172.49 74.13 52719.28 88888.00 2006-12-17 00:44:44.904 351 18172.45 74.18 52719.32 88888.00 2006-12-17 00:44:45.404 351 18172.33 74.24 52719.33 88888.00 2006-12-17 00:44:45.904 351 18172.16 74.19 52719.28 88888.00 2006-12-17 00:44:46.401 351 18172.19 74.19 52719.24 88888.00 2006-12-17 00:44:46.901 351 18171.97 74.24 52719.43 88888.00 2006-12-17 00:44:47.401 351 18171.94 74.36 52719.40 88888.00 2006-12-17 00:44:47.901 351 18171.91 74.39 52719.37 88888.00 2006-12-17 00:44:48.401 351 18171.83 74.40 52719.33 88888.00 2006-12-17 00:44:48.901 351 18172.00 74.44 52719.28 88888.00 2006-12-17 00:44:49.401 351 18172.02 74.49 52719.26 88888.00 2006-12-17 00:44:49.901 351 18172.01 74.42 52719.24 88888.00 2006-12-17 00:44:50.401 351 18172.00 74.41 52719.17 88888.00 2006-12-17 00:44:50.901 351 18171.88 74.42 52719.10 88888.00 2006-12-17 00:44:51.401 351 18171.85 74.45 52719.07 88888.00 2006-12-17 00:44:51.901 351 18171.89 74.46 52719.20 88888.00 2006-12-17 00:44:52.401 351 18171.89 74.44 52719.19 88888.00 2006-12-17 00:44:52.901 351 18171.85 74.52 52719.20 88888.00 2006-12-17 00:44:53.401 351 18171.77 74.50 52719.17 88888.00 2006-12-17 00:44:53.901 351 18171.88 74.51 52719.07 88888.00 2006-12-17 00:44:54.401 351 18171.79 74.52 52719.01 88888.00 2006-12-17 00:44:54.901 351 18171.75 74.48 52718.97 88888.00 2006-12-17 00:44:55.401 351 18171.83 74.41 52719.08 88888.00 2006-12-17 00:44:55.901 351 18171.90 74.40 52719.24 88888.00 2006-12-17 00:44:56.401 351 18171.95 74.47 52719.24 88888.00 2006-12-17 00:44:56.901 351 18171.91 74.47 52719.20 88888.00 2006-12-17 00:44:57.401 351 18171.76 74.51 52719.20 88888.00 2006-12-17 00:44:57.901 351 18171.73 74.48 52719.23 88888.00 2006-12-17 00:44:58.401 351 18171.78 74.52 52719.18 88888.00 2006-12-17 00:44:58.901 351 18171.76 74.54 52719.17 88888.00 2006-12-17 00:44:59.401 351 18171.91 74.55 52719.09 88888.00 2006-12-17 00:44:59.901 351 18172.00 74.61 52719.01 88888.00 2006-12-17 00:45:00.401 351 18171.98 74.63 52718.96 88888.00 2006-12-17 00:45:00.901 351 18172.12 74.65 52718.91 88888.00 2006-12-17 00:45:01.401 351 18172.10 74.69 52718.90 88888.00 2006-12-17 00:45:01.901 351 18172.09 74.79 52718.97 88888.00 2006-12-17 00:45:02.401 351 18172.12 74.82 52719.00 88888.00 2006-12-17 00:45:02.901 351 18172.18 74.84 52719.03 88888.00 2006-12-17 00:45:03.401 351 18172.27 74.84 52719.00 88888.00 2006-12-17 00:45:03.901 351 18172.23 74.79 52719.05 88888.00 2006-12-17 00:45:04.401 351 18172.25 74.80 52719.06 88888.00 2006-12-17 00:45:04.901 351 18172.28 74.81 52719.03 88888.00 2006-12-17 00:45:05.401 351 18172.31 74.85 52719.09 88888.00 2006-12-17 00:45:05.901 351 18172.22 74.88 52719.18 88888.00 2006-12-17 00:45:06.401 351 18172.31 74.83 52719.15 88888.00 2006-12-17 00:45:06.901 351 18172.11 74.84 52719.17 88888.00 2006-12-17 00:45:07.401 351 18172.08 74.90 52719.23 88888.00 2006-12-17 00:45:07.901 351 18172.28 74.94 52719.18 88888.00 2006-12-17 00:45:08.401 351 18172.33 74.91 52719.17 88888.00 2006-12-17 00:45:08.901 351 18172.29 74.89 52719.22 88888.00 2006-12-17 00:45:09.401 351 18172.55 74.94 52719.17 88888.00 2006-12-17 00:45:09.901 351 18172.50 74.98 52719.06 88888.00 2006-12-17 00:45:10.401 351 18172.54 74.94 52718.97 88888.00 2006-12-17 00:45:10.901 351 18172.43 74.97 52718.99 88888.00 2006-12-17 00:45:11.401 351 18172.51 74.97 52719.00 88888.00 2006-12-17 00:45:11.901 351 18172.49 74.92 52719.12 88888.00 2006-12-17 00:45:12.401 351 18172.38 74.95 52719.21 88888.00 2006-12-17 00:45:12.901 351 18172.41 74.91 52719.23 88888.00 2006-12-17 00:45:13.401 351 18172.42 74.92 52719.21 88888.00 2006-12-17 00:45:13.901 351 18172.40 74.90 52719.24 88888.00 2006-12-17 00:45:14.401 351 18172.34 74.86 52719.07 88888.00 2006-12-17 00:45:14.901 351 18172.51 74.77 52719.03 88888.00 2006-12-17 00:45:15.401 351 18172.54 74.71 52719.10 88888.00 2006-12-17 00:45:15.901 351 18172.58 74.66 52719.07 88888.00 2006-12-17 00:45:16.401 351 18172.61 74.61 52718.91 88888.00 2006-12-17 00:45:16.901 351 18172.43 74.54 52718.97 88888.00 2006-12-17 00:45:17.401 351 18172.36 74.49 52718.98 88888.00 2006-12-17 00:45:17.901 351 18172.44 74.52 52719.05 88888.00 2006-12-17 00:45:18.401 351 18172.43 74.47 52719.01 88888.00 2006-12-17 00:45:18.901 351 18172.55 74.42 52718.96 88888.00 2006-12-17 00:45:19.401 351 18172.66 74.30 52718.96 88888.00 2006-12-17 00:45:19.901 351 18172.74 74.29 52719.06 88888.00 2006-12-17 00:45:20.401 351 18172.69 74.37 52719.05 88888.00 2006-12-17 00:45:20.901 351 18172.56 74.34 52718.96 88888.00 2006-12-17 00:45:21.401 351 18172.49 74.31 52719.05 88888.00 2006-12-17 00:45:21.901 351 18172.60 74.23 52719.07 88888.00 2006-12-17 00:45:22.401 351 18172.71 74.18 52718.97 88888.00 2006-12-17 00:45:22.901 351 18172.67 74.10 52718.83 88888.00 2006-12-17 00:45:23.401 351 18172.74 74.07 52718.95 88888.00 2006-12-17 00:45:23.901 351 18172.71 74.01 52718.95 88888.00 2006-12-17 00:45:24.401 351 18172.70 73.85 52718.93 88888.00 2006-12-17 00:45:24.901 351 18172.81 73.77 52718.96 88888.00 2006-12-17 00:45:25.401 351 18172.81 73.83 52718.86 88888.00 2006-12-17 00:45:25.901 351 18172.72 73.84 52718.84 88888.00 2006-12-17 00:45:26.401 351 18172.73 73.81 52718.88 88888.00 2006-12-17 00:45:26.901 351 18172.74 73.74 52718.91 88888.00 2006-12-17 00:45:27.401 351 18172.67 73.64 52718.83 88888.00 2006-12-17 00:45:27.901 351 18172.44 73.55 52718.76 88888.00 2006-12-17 00:45:28.401 351 18172.49 73.57 52718.66 88888.00 2006-12-17 00:45:28.901 351 18172.62 73.61 52718.73 88888.00 2006-12-17 00:45:29.401 351 18172.61 73.58 52718.77 88888.00 2006-12-17 00:45:29.901 351 18172.58 73.53 52718.65 88888.00 2006-12-17 00:45:30.401 351 18172.59 73.50 52718.60 88888.00 2006-12-17 00:45:30.901 351 18172.47 73.46 52718.52 88888.00 2006-12-17 00:45:31.401 351 18172.56 73.38 52718.51 88888.00 2006-12-17 00:45:31.901 351 18172.55 73.30 52718.55 88888.00 2006-12-17 00:45:32.401 351 18172.48 73.40 52718.63 88888.00 2006-12-17 00:45:32.901 351 18172.47 73.42 52718.60 88888.00 2006-12-17 00:45:33.401 351 18172.39 73.42 52718.66 88888.00 2006-12-17 00:45:33.901 351 18172.44 73.44 52718.80 88888.00 2006-12-17 00:45:34.401 351 18172.55 73.53 52718.90 88888.00 2006-12-17 00:45:34.901 351 18172.61 73.51 52718.88 88888.00 2006-12-17 00:45:35.401 351 18172.69 73.51 52718.87 88888.00 2006-12-17 00:45:35.901 351 18172.75 73.47 52718.87 88888.00 2006-12-17 00:45:36.401 351 18172.71 73.42 52718.86 88888.00 2006-12-17 00:45:36.901 351 18172.67 73.48 52718.83 88888.00 2006-12-17 00:45:37.401 351 18172.82 73.46 52718.82 88888.00 2006-12-17 00:45:37.901 351 18172.99 73.47 52718.83 88888.00 2006-12-17 00:45:38.401 351 18173.04 73.46 52718.82 88888.00 2006-12-17 00:45:38.901 351 18173.13 73.44 52718.77 88888.00 2006-12-17 00:45:39.401 351 18173.07 73.45 52718.75 88888.00 2006-12-17 00:45:39.901 351 18173.08 73.43 52718.78 88888.00 2006-12-17 00:45:40.401 351 18172.95 73.49 52718.76 88888.00 2006-12-17 00:45:40.901 351 18172.99 73.49 52718.62 88888.00 2006-12-17 00:45:41.401 351 18173.15 73.46 52718.52 88888.00 2006-12-17 00:45:41.901 351 18173.16 73.41 52718.61 88888.00 2006-12-17 00:45:42.401 351 18173.21 73.38 52718.56 88888.00 2006-12-17 00:45:42.901 351 18173.13 73.41 52718.59 88888.00 2006-12-17 00:45:43.401 351 18173.28 73.44 52718.72 88888.00 2006-12-17 00:45:43.901 351 18173.38 73.37 52718.82 88888.00 2006-12-17 00:45:44.401 351 18173.41 73.37 52718.91 88888.00 2006-12-17 00:45:44.901 351 18173.40 73.40 52718.88 88888.00 2006-12-17 00:45:45.401 351 18173.45 73.45 52718.84 88888.00 2006-12-17 00:45:45.901 351 18173.49 73.45 52718.80 88888.00 2006-12-17 00:45:46.401 351 18173.48 73.41 52718.73 88888.00 2006-12-17 00:45:46.901 351 18173.59 73.38 52718.75 88888.00 2006-12-17 00:45:47.401 351 18173.58 73.41 52718.83 88888.00 2006-12-17 00:45:47.901 351 18173.47 73.33 52718.78 88888.00 2006-12-17 00:45:48.401 351 18173.45 73.28 52718.66 88888.00 2006-12-17 00:45:48.901 351 18173.42 73.29 52718.74 88888.00 2006-12-17 00:45:49.401 351 18173.51 73.31 52718.75 88888.00 2006-12-17 00:45:49.901 351 18173.52 73.29 52718.80 88888.00 2006-12-17 00:45:50.401 351 18173.62 73.30 52718.76 88888.00 2006-12-17 00:45:50.901 351 18173.53 73.28 52718.73 88888.00 2006-12-17 00:45:51.401 351 18173.43 73.19 52718.65 88888.00 2006-12-17 00:45:51.901 351 18173.51 73.23 52718.88 88888.00 2006-12-17 00:45:52.401 351 18173.48 73.20 52719.00 88888.00 2006-12-17 00:45:52.901 351 18173.42 73.26 52719.03 88888.00 2006-12-17 00:45:53.401 351 18173.46 73.25 52719.12 88888.00 2006-12-17 00:45:53.901 351 18173.43 73.21 52719.18 88888.00 2006-12-17 00:45:54.401 351 18173.37 73.31 52719.05 88888.00 2006-12-17 00:45:54.901 351 18173.39 73.28 52719.11 88888.00 2006-12-17 00:45:55.401 351 18173.46 73.19 52719.14 88888.00 2006-12-17 00:45:55.901 351 18173.39 73.24 52719.05 88888.00 2006-12-17 00:45:56.401 351 18173.31 73.18 52719.11 88888.00 2006-12-17 00:45:56.901 351 18173.28 73.18 52719.10 88888.00 2006-12-17 00:45:57.401 351 18173.32 73.21 52719.09 88888.00 2006-12-17 00:45:57.901 351 18173.34 73.23 52719.06 88888.00 2006-12-17 00:45:58.401 351 18173.34 73.33 52719.08 88888.00 2006-12-17 00:45:58.901 351 18173.39 73.31 52719.11 88888.00 2006-12-17 00:45:59.401 351 18173.35 73.25 52718.95 88888.00 2006-12-17 00:45:59.901 351 18173.36 73.24 52718.95 88888.00 2006-12-17 00:46:00.401 351 18173.16 73.22 52719.08 88888.00 2006-12-17 00:46:00.901 351 18172.99 73.11 52719.07 88888.00 2006-12-17 00:46:01.401 351 18173.16 73.11 52718.86 88888.00 2006-12-17 00:46:01.901 351 18173.39 73.08 52718.72 88888.00 2006-12-17 00:46:02.401 351 18173.25 73.06 52719.03 88888.00 2006-12-17 00:46:02.901 351 18173.03 73.04 52718.93 88888.00 2006-12-17 00:46:03.401 351 18172.99 73.11 52718.83 88888.00 2006-12-17 00:46:03.901 351 18173.15 73.13 52718.90 88888.00 2006-12-17 00:46:04.401 351 18173.23 73.09 52718.90 88888.00 2006-12-17 00:46:04.901 351 18173.21 73.03 52718.86 88888.00 2006-12-17 00:46:05.401 351 18173.10 72.96 52718.77 88888.00 2006-12-17 00:46:05.901 351 18173.25 72.95 52718.73 88888.00 2006-12-17 00:46:06.401 351 18173.13 72.94 52718.75 88888.00 2006-12-17 00:46:06.901 351 18173.08 72.94 52718.85 88888.00 2006-12-17 00:46:07.401 351 18173.17 72.94 52718.77 88888.00 2006-12-17 00:46:07.901 351 18173.26 72.98 52718.68 88888.00 2006-12-17 00:46:08.401 351 18173.37 72.94 52718.77 88888.00 2006-12-17 00:46:08.901 351 18173.48 72.88 52718.85 88888.00 2006-12-17 00:46:09.401 351 18173.48 72.85 52718.79 88888.00 2006-12-17 00:46:09.901 351 18173.47 72.83 52718.93 88888.00 2006-12-17 00:46:10.401 351 18173.48 72.82 52718.94 88888.00 2006-12-17 00:46:10.901 351 18173.52 72.84 52718.82 88888.00 2006-12-17 00:46:11.401 351 18173.42 72.83 52718.62 88888.00 2006-12-17 00:46:11.901 351 18173.63 72.82 52718.55 88888.00 2006-12-17 00:46:12.401 351 18173.65 72.87 52718.48 88888.00 2006-12-17 00:46:12.901 351 18173.61 72.90 52718.53 88888.00 2006-12-17 00:46:13.401 351 18173.61 72.92 52718.61 88888.00 2006-12-17 00:46:13.901 351 18173.63 72.90 52718.59 88888.00 2006-12-17 00:46:14.401 351 18173.64 72.86 52718.62 88888.00 2006-12-17 00:46:14.901 351 18173.65 72.89 52718.53 88888.00 2006-12-17 00:46:15.401 351 18173.64 72.86 52718.51 88888.00 2006-12-17 00:46:15.901 351 18173.65 72.84 52718.48 88888.00 2006-12-17 00:46:16.401 351 18173.84 72.85 52718.48 88888.00 2006-12-17 00:46:16.901 351 18173.84 72.84 52718.57 88888.00 2006-12-17 00:46:17.401 351 18173.78 72.76 52718.57 88888.00 2006-12-17 00:46:17.901 351 18174.22 72.78 52718.63 88888.00 2006-12-17 00:46:18.401 351 18174.32 72.83 52718.54 88888.00 2006-12-17 00:46:18.901 351 18174.11 72.84 52718.51 88888.00 2006-12-17 00:46:19.401 351 18174.01 72.77 52718.54 88888.00 2006-12-17 00:46:19.901 351 18173.91 72.77 52718.54 88888.00 2006-12-17 00:46:20.401 351 18173.90 72.86 52718.48 88888.00 2006-12-17 00:46:20.901 351 18173.91 72.91 52718.49 88888.00 2006-12-17 00:46:21.401 351 18173.81 72.95 52718.55 88888.00 2006-12-17 00:46:21.901 351 18173.77 73.01 52718.59 88888.00 2006-12-17 00:46:22.401 351 18173.89 72.98 52718.48 88888.00 2006-12-17 00:46:22.901 351 18174.04 73.07 52718.45 88888.00 2006-12-17 00:46:23.401 351 18174.02 73.02 52718.59 88888.00 2006-12-17 00:46:23.901 351 18174.14 72.97 52718.60 88888.00 2006-12-17 00:46:24.401 351 18174.08 72.97 52718.53 88888.00 2006-12-17 00:46:24.901 351 18174.15 72.92 52718.62 88888.00 2006-12-17 00:46:25.401 351 18174.18 72.88 52718.60 88888.00 2006-12-17 00:46:25.901 351 18174.10 72.90 52718.49 88888.00 2006-12-17 00:46:26.401 351 18174.17 72.99 52718.48 88888.00 2006-12-17 00:46:26.901 351 18174.21 72.95 52718.48 88888.00 2006-12-17 00:46:27.401 351 18174.17 72.96 52718.55 88888.00 2006-12-17 00:46:27.901 351 18174.19 72.90 52718.53 88888.00 2006-12-17 00:46:28.401 351 18174.23 72.91 52718.53 88888.00 2006-12-17 00:46:28.901 351 18174.16 72.99 52718.51 88888.00 2006-12-17 00:46:29.401 351 18174.08 72.91 52718.64 88888.00 2006-12-17 00:46:29.901 351 18174.06 72.88 52718.75 88888.00 2006-12-17 00:46:30.401 351 18174.06 72.96 52718.87 88888.00 2006-12-17 00:46:30.901 351 18174.08 72.94 52718.93 88888.00 2006-12-17 00:46:31.401 351 18174.21 72.97 52718.77 88888.00 2006-12-17 00:46:31.901 351 18174.01 72.90 52718.73 88888.00 2006-12-17 00:46:32.401 351 18173.91 72.85 52718.85 88888.00 2006-12-17 00:46:32.901 351 18173.91 72.79 52718.83 88888.00 2006-12-17 00:46:33.401 351 18173.74 72.89 52718.84 88888.00 2006-12-17 00:46:33.901 351 18173.75 72.85 52718.88 88888.00 2006-12-17 00:46:34.401 351 18173.62 72.82 52718.80 88888.00 2006-12-17 00:46:34.901 351 18173.60 72.84 52718.76 88888.00 2006-12-17 00:46:35.401 351 18173.62 72.88 52718.73 88888.00 2006-12-17 00:46:35.901 351 18173.62 72.88 52718.76 88888.00 2006-12-17 00:46:36.401 351 18173.65 72.86 52718.78 88888.00 2006-12-17 00:46:36.901 351 18173.71 72.77 52718.78 88888.00 2006-12-17 00:46:37.401 351 18173.57 72.71 52718.68 88888.00 2006-12-17 00:46:37.901 351 18173.62 72.66 52718.66 88888.00 2006-12-17 00:46:38.401 351 18173.62 72.58 52718.82 88888.00 2006-12-17 00:46:38.901 351 18173.52 72.63 52718.86 88888.00 2006-12-17 00:46:39.401 351 18173.49 72.70 52718.66 88888.00 2006-12-17 00:46:39.901 351 18173.50 72.73 52718.66 88888.00 2006-12-17 00:46:40.401 351 18173.50 72.68 52718.66 88888.00 2006-12-17 00:46:40.901 351 18173.70 72.63 52718.61 88888.00 2006-12-17 00:46:41.401 351 18173.62 72.63 52718.56 88888.00 2006-12-17 00:46:41.901 351 18173.50 72.52 52718.60 88888.00 2006-12-17 00:46:42.401 351 18173.50 72.49 52718.59 88888.00 2006-12-17 00:46:42.901 351 18173.53 72.53 52718.47 88888.00 2006-12-17 00:46:43.401 351 18173.46 72.64 52718.49 88888.00 2006-12-17 00:46:43.901 351 18173.46 72.62 52718.54 88888.00 2006-12-17 00:46:44.401 351 18173.60 72.51 52718.71 88888.00 2006-12-17 00:46:44.901 351 18173.70 72.52 52718.67 88888.00 2006-12-17 00:46:45.401 351 18173.74 72.55 52718.62 88888.00 2006-12-17 00:46:45.901 351 18173.77 72.59 52718.72 88888.00 2006-12-17 00:46:46.401 351 18173.64 72.61 52718.74 88888.00 2006-12-17 00:46:46.901 351 18173.73 72.69 52718.61 88888.00 2006-12-17 00:46:47.401 351 18173.90 72.74 52718.54 88888.00 2006-12-17 00:46:47.901 351 18173.99 72.73 52718.53 88888.00 2006-12-17 00:46:48.401 351 18174.12 72.77 52718.54 88888.00 2006-12-17 00:46:48.901 351 18174.11 72.76 52718.54 88888.00 2006-12-17 00:46:49.401 351 18173.84 72.70 52718.60 88888.00 2006-12-17 00:46:49.901 351 18173.83 72.73 52718.59 88888.00 2006-12-17 00:46:50.401 351 18173.85 72.72 52718.55 88888.00 2006-12-17 00:46:50.901 351 18173.89 72.77 52718.51 88888.00 2006-12-17 00:46:51.401 351 18174.08 72.79 52718.60 88888.00 2006-12-17 00:46:51.901 351 18173.97 72.79 52718.56 88888.00 2006-12-17 00:46:52.401 351 18173.95 72.81 52718.61 88888.00 2006-12-17 00:46:52.901 351 18173.83 72.91 52718.73 88888.00 2006-12-17 00:46:53.401 351 18173.91 72.91 52718.72 88888.00 2006-12-17 00:46:53.901 351 18173.86 72.88 52718.65 88888.00 2006-12-17 00:46:54.401 351 18173.80 72.83 52718.65 88888.00 2006-12-17 00:46:54.901 351 18173.83 72.77 52718.74 88888.00 2006-12-17 00:46:55.401 351 18173.89 72.85 52718.64 88888.00 2006-12-17 00:46:55.901 351 18173.84 72.97 52718.59 88888.00 2006-12-17 00:46:56.401 351 18173.79 72.99 52718.57 88888.00 2006-12-17 00:46:56.901 351 18173.84 73.01 52718.56 88888.00 2006-12-17 00:46:57.401 351 18173.89 73.01 52718.61 88888.00 2006-12-17 00:46:57.901 351 18173.77 73.12 52718.61 88888.00 2006-12-17 00:46:58.401 351 18173.68 73.16 52718.59 88888.00 2006-12-17 00:46:58.901 351 18173.70 73.18 52718.53 88888.00 2006-12-17 00:46:59.401 351 18173.77 73.31 52718.52 88888.00 2006-12-17 00:46:59.901 351 18173.90 73.30 52718.45 88888.00 2006-12-17 00:47:00.401 351 18173.80 73.28 52718.42 88888.00 2006-12-17 00:47:00.901 351 18173.72 73.25 52718.43 88888.00 2006-12-17 00:47:01.401 351 18173.73 73.29 52718.49 88888.00 2006-12-17 00:47:01.901 351 18173.79 73.28 52718.55 88888.00 2006-12-17 00:47:02.401 351 18173.77 73.21 52718.61 88888.00 2006-12-17 00:47:02.901 351 18173.79 73.22 52718.60 88888.00 2006-12-17 00:47:03.401 351 18173.78 73.28 52718.53 88888.00 2006-12-17 00:47:03.901 351 18173.73 73.25 52718.59 88888.00 2006-12-17 00:47:04.401 351 18173.64 73.38 52718.52 88888.00 2006-12-17 00:47:04.901 351 18173.62 73.40 52718.55 88888.00 2006-12-17 00:47:05.401 351 18173.69 73.25 52718.61 88888.00 2006-12-17 00:47:05.901 351 18173.64 73.34 52718.40 88888.00 2006-12-17 00:47:06.401 351 18173.62 73.30 52718.42 88888.00 2006-12-17 00:47:06.901 351 18173.77 73.38 52718.53 88888.00 2006-12-17 00:47:07.401 351 18173.61 73.47 52718.53 88888.00 2006-12-17 00:47:07.901 351 18173.40 73.41 52718.57 88888.00 2006-12-17 00:47:08.401 351 18173.49 73.34 52718.57 88888.00 2006-12-17 00:47:08.901 351 18173.46 73.36 52718.50 88888.00 2006-12-17 00:47:09.401 351 18173.59 73.41 52718.47 88888.00 2006-12-17 00:47:09.901 351 18173.58 73.40 52718.51 88888.00 2006-12-17 00:47:10.401 351 18173.65 73.49 52718.54 88888.00 2006-12-17 00:47:10.901 351 18173.56 73.56 52718.59 88888.00 2006-12-17 00:47:11.401 351 18173.46 73.49 52718.80 88888.00 2006-12-17 00:47:11.901 351 18173.39 73.38 52718.93 88888.00 2006-12-17 00:47:12.401 351 18173.47 73.39 52718.65 88888.00 2006-12-17 00:47:12.901 351 18173.43 73.42 52718.61 88888.00 2006-12-17 00:47:13.401 351 18173.37 73.43 52718.53 88888.00 2006-12-17 00:47:13.901 351 18173.46 73.44 52718.38 88888.00 2006-12-17 00:47:14.401 351 18173.32 73.50 52718.45 88888.00 2006-12-17 00:47:14.901 351 18173.41 73.51 52718.50 88888.00 2006-12-17 00:47:15.401 351 18173.48 73.53 52718.50 88888.00 2006-12-17 00:47:15.901 351 18173.57 73.66 52718.54 88888.00 2006-12-17 00:47:16.401 351 18173.51 73.80 52718.47 88888.00 2006-12-17 00:47:16.901 351 18173.49 73.86 52718.36 88888.00 2006-12-17 00:47:17.401 351 18173.51 73.88 52718.35 88888.00 2006-12-17 00:47:17.901 351 18173.64 73.95 52718.37 88888.00 2006-12-17 00:47:18.401 351 18173.85 73.99 52718.37 88888.00 2006-12-17 00:47:18.901 351 18173.64 73.99 52718.40 88888.00 2006-12-17 00:47:19.401 351 18173.80 74.03 52718.41 88888.00 2006-12-17 00:47:19.901 351 18173.72 74.07 52718.37 88888.00 2006-12-17 00:47:20.401 351 18173.71 74.07 52718.42 88888.00 2006-12-17 00:47:20.901 351 18173.69 74.12 52718.47 88888.00 2006-12-17 00:47:21.401 351 18173.67 74.18 52718.39 88888.00 2006-12-17 00:47:21.901 351 18173.65 74.20 52718.44 88888.00 2006-12-17 00:47:22.401 351 18173.62 74.24 52718.44 88888.00 2006-12-17 00:47:22.901 351 18173.75 74.20 52718.52 88888.00 2006-12-17 00:47:23.401 351 18173.71 74.22 52718.59 88888.00 2006-12-17 00:47:23.901 351 18173.77 74.33 52718.56 88888.00 2006-12-17 00:47:24.401 351 18173.91 74.40 52718.57 88888.00 2006-12-17 00:47:24.901 351 18174.00 74.39 52718.57 88888.00 2006-12-17 00:47:25.401 351 18174.04 74.32 52718.65 88888.00 2006-12-17 00:47:25.901 351 18174.06 74.38 52718.67 88888.00 2006-12-17 00:47:26.401 351 18173.91 74.50 52718.70 88888.00 2006-12-17 00:47:26.901 351 18173.93 74.54 52718.63 88888.00 2006-12-17 00:47:27.401 351 18173.92 74.59 52718.56 88888.00 2006-12-17 00:47:27.901 351 18174.05 74.63 52718.51 88888.00 2006-12-17 00:47:28.401 351 18174.08 74.65 52718.52 88888.00 2006-12-17 00:47:28.901 351 18174.08 74.66 52718.53 88888.00 2006-12-17 00:47:29.401 351 18174.08 74.66 52718.61 88888.00 2006-12-17 00:47:29.901 351 18174.07 74.67 52718.70 88888.00 2006-12-17 00:47:30.401 351 18174.43 74.63 52718.78 88888.00 2006-12-17 00:47:30.901 351 18174.57 74.72 52718.85 88888.00 2006-12-17 00:47:31.401 351 18174.56 74.83 52718.83 88888.00 2006-12-17 00:47:31.901 351 18174.38 74.84 52718.91 88888.00 2006-12-17 00:47:32.401 351 18173.94 74.87 52718.93 88888.00 2006-12-17 00:47:32.901 351 18173.81 74.95 52718.86 88888.00 2006-12-17 00:47:33.401 351 18173.85 75.03 52718.83 88888.00 2006-12-17 00:47:33.901 351 18173.79 75.03 52718.79 88888.00 2006-12-17 00:47:34.401 351 18173.69 75.07 52718.84 88888.00 2006-12-17 00:47:34.901 351 18173.69 75.12 52718.80 88888.00 2006-12-17 00:47:35.401 351 18173.69 75.18 52718.85 88888.00 2006-12-17 00:47:35.901 351 18173.70 75.24 52718.80 88888.00 2006-12-17 00:47:36.401 351 18173.70 75.32 52718.80 88888.00 2006-12-17 00:47:36.901 351 18173.78 75.40 52718.88 88888.00 2006-12-17 00:47:37.401 351 18173.77 75.44 52718.91 88888.00 2006-12-17 00:47:37.901 351 18173.63 75.46 52719.05 88888.00 2006-12-17 00:47:38.401 351 18173.51 75.52 52719.19 88888.00 2006-12-17 00:47:38.901 351 18173.51 75.56 52719.08 88888.00 2006-12-17 00:47:39.401 351 18173.42 75.55 52718.89 88888.00 2006-12-17 00:47:39.901 351 18173.46 75.56 52718.93 88888.00 2006-12-17 00:47:40.401 351 18173.47 75.54 52718.86 88888.00 2006-12-17 00:47:40.901 351 18173.43 75.53 52718.89 88888.00 2006-12-17 00:47:41.401 351 18173.51 75.55 52719.00 88888.00 2006-12-17 00:47:41.901 351 18173.43 75.59 52719.02 88888.00 2006-12-17 00:47:42.401 351 18173.41 75.65 52719.06 88888.00 2006-12-17 00:47:42.901 351 18173.37 75.73 52719.17 88888.00 2006-12-17 00:47:43.401 351 18173.41 75.67 52719.13 88888.00 2006-12-17 00:47:43.901 351 18173.28 75.65 52719.09 88888.00 2006-12-17 00:47:44.401 351 18173.20 75.66 52719.11 88888.00 2006-12-17 00:47:44.901 351 18173.24 75.65 52719.03 88888.00 2006-12-17 00:47:45.401 351 18173.19 75.66 52718.91 88888.00 2006-12-17 00:47:45.901 351 18173.17 75.65 52718.94 88888.00 2006-12-17 00:47:46.401 351 18173.31 75.62 52718.99 88888.00 2006-12-17 00:47:46.901 351 18173.30 75.54 52719.02 88888.00 2006-12-17 00:47:47.401 351 18173.27 75.50 52719.10 88888.00 2006-12-17 00:47:47.901 351 18173.18 75.48 52719.03 88888.00 2006-12-17 00:47:48.401 351 18173.10 75.50 52718.94 88888.00 2006-12-17 00:47:48.901 351 18173.14 75.47 52718.73 88888.00 2006-12-17 00:47:49.401 351 18173.08 75.48 52718.54 88888.00 2006-12-17 00:47:49.901 351 18172.99 75.45 52718.45 88888.00 2006-12-17 00:47:50.401 351 18172.91 75.43 52718.48 88888.00 2006-12-17 00:47:50.901 351 18172.91 75.39 52718.62 88888.00 2006-12-17 00:47:51.401 351 18173.01 75.35 52718.72 88888.00 2006-12-17 00:47:51.901 351 18173.12 75.36 52718.65 88888.00 2006-12-17 00:47:52.401 351 18173.19 75.28 52718.63 88888.00 2006-12-17 00:47:52.901 351 18173.34 75.22 52718.63 88888.00 2006-12-17 00:47:53.401 351 18173.29 75.19 52718.56 88888.00 2006-12-17 00:47:53.901 351 18173.20 75.23 52718.57 88888.00 2006-12-17 00:47:54.401 351 18173.23 75.25 52718.66 88888.00 2006-12-17 00:47:54.901 351 18173.24 75.09 52718.61 88888.00 2006-12-17 00:47:55.401 351 18173.25 75.07 52718.63 88888.00 2006-12-17 00:47:55.901 351 18173.28 75.10 52718.63 88888.00 2006-12-17 00:47:56.401 351 18173.38 75.04 52718.71 88888.00 2006-12-17 00:47:56.901 351 18173.36 74.95 52718.70 88888.00 2006-12-17 00:47:57.401 351 18173.23 74.96 52718.77 88888.00 2006-12-17 00:47:57.901 351 18173.13 74.98 52718.85 88888.00 2006-12-17 00:47:58.401 351 18173.27 75.00 52718.84 88888.00 2006-12-17 00:47:58.901 351 18173.42 74.96 52718.84 88888.00 2006-12-17 00:47:59.401 351 18173.50 74.99 52718.86 88888.00 2006-12-17 00:47:59.901 351 18173.61 75.02 52718.89 88888.00 2006-12-17 00:48:00.401 351 18173.58 74.98 52718.77 88888.00 2006-12-17 00:48:00.901 351 18173.57 74.95 52718.72 88888.00 2006-12-17 00:48:01.401 351 18173.59 74.98 52718.73 88888.00 2006-12-17 00:48:01.901 351 18173.60 75.02 52718.77 88888.00 2006-12-17 00:48:02.401 351 18173.63 75.08 52718.67 88888.00 2006-12-17 00:48:02.901 351 18173.68 75.09 52718.54 88888.00 2006-12-17 00:48:03.401 351 18173.79 75.06 52718.53 88888.00 2006-12-17 00:48:03.901 351 18173.81 75.04 52718.50 88888.00 2006-12-17 00:48:04.401 351 18173.73 75.04 52718.50 88888.00 2006-12-17 00:48:04.901 351 18173.75 75.12 52718.54 88888.00 2006-12-17 00:48:05.401 351 18173.56 75.23 52718.63 88888.00 2006-12-17 00:48:05.901 351 18173.61 75.32 52718.78 88888.00 2006-12-17 00:48:06.401 351 18173.72 75.29 52718.77 88888.00 2006-12-17 00:48:06.901 351 18173.95 75.31 52718.80 88888.00 2006-12-17 00:48:07.401 351 18173.88 75.38 52718.83 88888.00 2006-12-17 00:48:07.901 351 18173.81 75.42 52718.68 88888.00 2006-12-17 00:48:08.401 351 18173.92 75.55 52718.64 88888.00 2006-12-17 00:48:08.901 351 18174.03 75.63 52718.74 88888.00 2006-12-17 00:48:09.401 351 18173.96 75.58 52718.76 88888.00 2006-12-17 00:48:09.901 351 18174.05 75.66 52718.79 88888.00 2006-12-17 00:48:10.401 351 18173.96 75.73 52718.86 88888.00 2006-12-17 00:48:10.901 351 18173.95 75.75 52718.86 88888.00 2006-12-17 00:48:11.401 351 18174.01 75.77 52718.84 88888.00 2006-12-17 00:48:11.901 351 18174.12 75.80 52718.94 88888.00 2006-12-17 00:48:12.401 351 18174.25 75.82 52719.06 88888.00 2006-12-17 00:48:12.901 351 18174.26 75.81 52719.14 88888.00 2006-12-17 00:48:13.401 351 18174.27 75.83 52719.20 88888.00 2006-12-17 00:48:13.901 351 18174.29 75.87 52719.29 88888.00 2006-12-17 00:48:14.401 351 18174.18 75.87 52719.25 88888.00 2006-12-17 00:48:14.901 351 18174.03 75.88 52719.25 88888.00 2006-12-17 00:48:15.401 351 18173.94 75.89 52719.29 88888.00 2006-12-17 00:48:15.901 351 18173.95 75.85 52719.26 88888.00 2006-12-17 00:48:16.401 351 18174.04 75.95 52719.19 88888.00 2006-12-17 00:48:16.901 351 18174.23 75.98 52719.07 88888.00 2006-12-17 00:48:17.401 351 18174.08 75.98 52719.08 88888.00 2006-12-17 00:48:17.901 351 18173.79 76.03 52719.00 88888.00 2006-12-17 00:48:18.401 351 18173.70 76.06 52719.05 88888.00 2006-12-17 00:48:18.901 351 18173.71 76.00 52718.98 88888.00 2006-12-17 00:48:19.401 351 18173.75 75.95 52719.08 88888.00 2006-12-17 00:48:19.901 351 18173.73 75.91 52719.14 88888.00 2006-12-17 00:48:20.401 351 18173.79 75.92 52719.22 88888.00 2006-12-17 00:48:20.901 351 18173.96 75.86 52719.15 88888.00 2006-12-17 00:48:21.401 351 18173.78 75.88 52719.05 88888.00 2006-12-17 00:48:21.901 351 18173.74 75.85 52718.99 88888.00 2006-12-17 00:48:22.401 351 18173.85 75.86 52719.03 88888.00 2006-12-17 00:48:22.901 351 18173.70 75.89 52719.05 88888.00 2006-12-17 00:48:23.401 351 18173.65 75.96 52719.08 88888.00 2006-12-17 00:48:23.901 351 18173.72 75.88 52719.23 88888.00 2006-12-17 00:48:24.401 351 18173.67 75.80 52719.25 88888.00 2006-12-17 00:48:24.901 351 18173.53 75.77 52719.18 88888.00 2006-12-17 00:48:25.401 351 18173.47 75.79 52719.24 88888.00 2006-12-17 00:48:25.901 351 18173.46 75.76 52719.23 88888.00 2006-12-17 00:48:26.401 351 18173.48 75.78 52719.19 88888.00 2006-12-17 00:48:26.901 351 18173.46 75.69 52719.20 88888.00 2006-12-17 00:48:27.401 351 18173.45 75.66 52719.15 88888.00 2006-12-17 00:48:27.901 351 18173.34 75.73 52719.11 88888.00 2006-12-17 00:48:28.401 351 18173.09 75.72 52719.06 88888.00 2006-12-17 00:48:28.901 351 18172.96 75.65 52719.07 88888.00 2006-12-17 00:48:29.401 351 18172.94 75.69 52719.09 88888.00 2006-12-17 00:48:29.901 351 18172.85 75.66 52719.21 88888.00 2006-12-17 00:48:30.401 351 18172.77 75.61 52719.37 88888.00 2006-12-17 00:48:30.901 351 18172.92 75.57 52719.26 88888.00 2006-12-17 00:48:31.401 351 18172.98 75.50 52719.11 88888.00 2006-12-17 00:48:31.901 351 18172.97 75.48 52718.95 88888.00 2006-12-17 00:48:32.401 351 18172.95 75.50 52718.72 88888.00 2006-12-17 00:48:32.901 351 18173.02 75.52 52718.76 88888.00 2006-12-17 00:48:33.401 351 18172.91 75.53 52718.86 88888.00 2006-12-17 00:48:33.901 351 18172.91 75.58 52719.03 88888.00 2006-12-17 00:48:34.401 351 18172.88 75.55 52718.98 88888.00 2006-12-17 00:48:34.901 351 18172.69 75.46 52718.96 88888.00 2006-12-17 00:48:35.401 351 18172.64 75.42 52719.12 88888.00 2006-12-17 00:48:35.901 351 18172.66 75.49 52719.14 88888.00 2006-12-17 00:48:36.401 351 18172.62 75.47 52718.98 88888.00 2006-12-17 00:48:36.901 351 18172.64 75.47 52718.88 88888.00 2006-12-17 00:48:37.401 351 18172.72 75.59 52718.95 88888.00 2006-12-17 00:48:37.901 351 18172.78 75.59 52719.03 88888.00 2006-12-17 00:48:38.401 351 18172.69 75.59 52718.93 88888.00 2006-12-17 00:48:38.901 351 18172.78 75.59 52718.82 88888.00 2006-12-17 00:48:39.401 351 18172.80 75.68 52718.86 88888.00 2006-12-17 00:48:39.901 351 18172.76 75.73 52718.86 88888.00 2006-12-17 00:48:40.401 351 18172.86 75.81 52718.75 88888.00 2006-12-17 00:48:40.901 351 18173.02 75.86 52718.63 88888.00 2006-12-17 00:48:41.401 351 18173.07 75.86 52718.65 88888.00 2006-12-17 00:48:41.901 351 18173.04 75.87 52718.66 88888.00 2006-12-17 00:48:42.401 351 18173.07 75.80 52718.68 88888.00 2006-12-17 00:48:42.901 351 18173.26 75.83 52718.67 88888.00 2006-12-17 00:48:43.401 351 18173.32 75.86 52718.73 88888.00 2006-12-17 00:48:43.901 351 18173.36 75.89 52718.77 88888.00 2006-12-17 00:48:44.401 351 18173.41 75.82 52718.67 88888.00 2006-12-17 00:48:44.901 351 18173.24 75.91 52718.65 88888.00 2006-12-17 00:48:45.401 351 18173.16 75.97 52718.66 88888.00 2006-12-17 00:48:45.901 351 18173.35 75.91 52718.68 88888.00 2006-12-17 00:48:46.401 351 18173.35 75.97 52718.71 88888.00 2006-12-17 00:48:46.901 351 18173.28 75.98 52718.72 88888.00 2006-12-17 00:48:47.401 351 18173.20 76.03 52718.71 88888.00 2006-12-17 00:48:47.901 351 18173.29 76.04 52718.72 88888.00 2006-12-17 00:48:48.401 351 18173.31 76.07 52718.88 88888.00 2006-12-17 00:48:48.901 351 18173.27 76.09 52719.03 88888.00 2006-12-17 00:48:49.401 351 18173.46 76.16 52719.01 88888.00 2006-12-17 00:48:49.901 351 18173.46 76.23 52719.03 88888.00 2006-12-17 00:48:50.401 351 18173.42 76.18 52719.15 88888.00 2006-12-17 00:48:50.901 351 18173.51 76.19 52719.14 88888.00 2006-12-17 00:48:51.401 351 18173.43 76.21 52719.10 88888.00 2006-12-17 00:48:51.901 351 18173.43 76.23 52719.10 88888.00 2006-12-17 00:48:52.401 351 18173.38 76.20 52718.98 88888.00 2006-12-17 00:48:52.901 351 18173.35 76.14 52718.97 88888.00 2006-12-17 00:48:53.401 351 18173.39 76.07 52719.06 88888.00 2006-12-17 00:48:53.901 351 18173.40 76.19 52719.09 88888.00 2006-12-17 00:48:54.401 351 18173.34 76.23 52719.12 88888.00 2006-12-17 00:48:54.901 351 18173.26 76.29 52719.03 88888.00 2006-12-17 00:48:55.401 351 18173.23 76.29 52719.10 88888.00 2006-12-17 00:48:55.901 351 18173.24 76.21 52719.17 88888.00 2006-12-17 00:48:56.401 351 18173.27 76.29 52718.96 88888.00 2006-12-17 00:48:56.901 351 18173.32 76.37 52718.93 88888.00 2006-12-17 00:48:57.401 351 18173.20 76.36 52718.97 88888.00 2006-12-17 00:48:57.901 351 18173.23 76.37 52718.99 88888.00 2006-12-17 00:48:58.401 351 18173.34 76.32 52718.94 88888.00 2006-12-17 00:48:58.901 351 18173.15 76.31 52718.98 88888.00 2006-12-17 00:48:59.401 351 18173.14 76.38 52719.01 88888.00 2006-12-17 00:48:59.901 351 18173.06 76.38 52719.03 88888.00 2006-12-17 00:49:00.401 351 18173.07 76.37 52718.91 88888.00 2006-12-17 00:49:00.901 351 18173.10 76.36 52718.95 88888.00 2006-12-17 00:49:01.401 351 18173.14 76.34 52719.01 88888.00 2006-12-17 00:49:01.901 351 18173.16 76.34 52718.96 88888.00 2006-12-17 00:49:02.401 351 18173.03 76.37 52718.88 88888.00 2006-12-17 00:49:02.901 351 18173.06 76.47 52718.86 88888.00 2006-12-17 00:49:03.401 351 18173.20 76.51 52718.98 88888.00 2006-12-17 00:49:03.901 351 18173.10 76.50 52719.10 88888.00 2006-12-17 00:49:04.401 351 18173.01 76.55 52719.12 88888.00 2006-12-17 00:49:04.901 351 18173.05 76.59 52719.11 88888.00 2006-12-17 00:49:05.401 351 18173.08 76.61 52719.30 88888.00 2006-12-17 00:49:05.901 351 18173.17 76.70 52719.26 88888.00 2006-12-17 00:49:06.401 351 18173.18 76.74 52719.25 88888.00 2006-12-17 00:49:06.901 351 18173.10 76.67 52719.19 88888.00 2006-12-17 00:49:07.401 351 18173.02 76.55 52719.05 88888.00 2006-12-17 00:49:07.901 351 18172.99 76.56 52719.03 88888.00 2006-12-17 00:49:08.401 351 18172.99 76.52 52719.13 88888.00 2006-12-17 00:49:08.901 351 18172.96 76.51 52719.20 88888.00 2006-12-17 00:49:09.401 351 18172.88 76.54 52719.30 88888.00 2006-12-17 00:49:09.901 351 18172.86 76.62 52719.20 88888.00 2006-12-17 00:49:10.401 351 18172.78 76.61 52719.18 88888.00 2006-12-17 00:49:10.901 351 18172.82 76.52 52719.19 88888.00 2006-12-17 00:49:11.401 351 18172.83 76.43 52719.19 88888.00 2006-12-17 00:49:11.901 351 18172.85 76.45 52719.10 88888.00 2006-12-17 00:49:12.401 351 18172.89 76.49 52719.09 88888.00 2006-12-17 00:49:12.901 351 18172.92 76.52 52719.24 88888.00 2006-12-17 00:49:13.401 351 18172.87 76.52 52719.18 88888.00 2006-12-17 00:49:13.901 351 18172.82 76.43 52719.13 88888.00 2006-12-17 00:49:14.401 351 18172.83 76.33 52719.17 88888.00 2006-12-17 00:49:14.901 351 18173.04 76.33 52719.13 88888.00 2006-12-17 00:49:15.401 351 18173.19 76.29 52719.10 88888.00 2006-12-17 00:49:15.901 351 18173.24 76.32 52719.03 88888.00 2006-12-17 00:49:16.401 351 18173.26 76.29 52719.00 88888.00 2006-12-17 00:49:16.901 351 18173.20 76.24 52719.01 88888.00 2006-12-17 00:49:17.401 351 18173.19 76.25 52718.99 88888.00 2006-12-17 00:49:17.901 351 18173.37 76.35 52719.02 88888.00 2006-12-17 00:49:18.401 351 18173.23 76.35 52718.98 88888.00 2006-12-17 00:49:18.901 351 18173.15 76.28 52718.83 88888.00 2006-12-17 00:49:19.401 351 18173.25 76.23 52718.84 88888.00 2006-12-17 00:49:19.901 351 18173.61 76.32 52718.75 88888.00 2006-12-17 00:49:20.401 351 18173.60 76.25 52718.77 88888.00 2006-12-17 00:49:20.901 351 18173.64 76.23 52718.88 88888.00 2006-12-17 00:49:21.401 351 18173.65 76.24 52718.80 88888.00 2006-12-17 00:49:21.901 351 18173.78 76.15 52718.77 88888.00 2006-12-17 00:49:22.401 351 18173.83 76.13 52718.78 88888.00 2006-12-17 00:49:22.901 351 18173.54 76.16 52718.89 88888.00 2006-12-17 00:49:23.401 351 18173.50 76.15 52718.86 88888.00 2006-12-17 00:49:23.901 351 18173.50 76.16 52718.89 88888.00 2006-12-17 00:49:24.401 351 18173.61 76.15 52718.89 88888.00 2006-12-17 00:49:24.901 351 18173.70 76.15 52718.87 88888.00 2006-12-17 00:49:25.401 351 18173.90 76.18 52718.79 88888.00 2006-12-17 00:49:25.901 351 18173.73 76.29 52718.73 88888.00 2006-12-17 00:49:26.401 351 18173.71 76.29 52718.82 88888.00 2006-12-17 00:49:26.901 351 18173.54 76.22 52718.77 88888.00 2006-12-17 00:49:27.401 351 18173.62 76.23 52718.70 88888.00 2006-12-17 00:49:27.901 351 18173.67 76.19 52718.76 88888.00 2006-12-17 00:49:28.401 351 18173.61 76.19 52718.72 88888.00 2006-12-17 00:49:28.901 351 18173.65 76.09 52718.86 88888.00 2006-12-17 00:49:29.401 351 18173.77 76.08 52718.91 88888.00 2006-12-17 00:49:29.901 351 18173.78 76.09 52718.93 88888.00 2006-12-17 00:49:30.401 351 18173.74 76.13 52718.90 88888.00 2006-12-17 00:49:30.901 351 18173.74 76.14 52718.86 88888.00 2006-12-17 00:49:31.401 351 18173.71 76.11 52718.95 88888.00 2006-12-17 00:49:31.901 351 18173.61 76.02 52718.98 88888.00 2006-12-17 00:49:32.401 351 18173.68 75.96 52718.84 88888.00 2006-12-17 00:49:32.901 351 18173.67 75.96 52718.82 88888.00 2006-12-17 00:49:33.401 351 18173.67 76.04 52718.90 88888.00 2006-12-17 00:49:33.901 351 18173.75 76.05 52718.95 88888.00 2006-12-17 00:49:34.401 351 18173.68 76.00 52718.96 88888.00 2006-12-17 00:49:34.901 351 18173.65 75.94 52719.00 88888.00 2006-12-17 00:49:35.401 351 18173.61 75.90 52719.19 88888.00 2006-12-17 00:49:35.901 351 18173.61 75.92 52719.24 88888.00 2006-12-17 00:49:36.401 351 18173.69 75.88 52719.14 88888.00 2006-12-17 00:49:36.901 351 18173.60 75.85 52719.18 88888.00 2006-12-17 00:49:37.401 351 18173.64 75.86 52719.17 88888.00 2006-12-17 00:49:37.901 351 18173.54 75.82 52719.21 88888.00 2006-12-17 00:49:38.401 351 18173.52 75.84 52719.38 88888.00 2006-12-17 00:49:38.901 351 18173.64 75.87 52719.38 88888.00 2006-12-17 00:49:39.401 351 18173.71 75.87 52719.32 88888.00 2006-12-17 00:49:39.901 351 18173.73 75.81 52719.38 88888.00 2006-12-17 00:49:40.401 351 18173.58 75.85 52719.44 88888.00 2006-12-17 00:49:40.901 351 18173.45 75.89 52719.44 88888.00 2006-12-17 00:49:41.401 351 18173.35 75.89 52719.42 88888.00 2006-12-17 00:49:41.901 351 18173.34 75.85 52719.24 88888.00 2006-12-17 00:49:42.401 351 18173.39 75.75 52719.25 88888.00 2006-12-17 00:49:42.901 351 18173.36 75.63 52719.37 88888.00 2006-12-17 00:49:43.401 351 18173.49 75.56 52719.34 88888.00 2006-12-17 00:49:43.901 351 18173.67 75.63 52719.35 88888.00 2006-12-17 00:49:44.401 351 18173.64 75.65 52719.38 88888.00 2006-12-17 00:49:44.901 351 18173.37 75.71 52719.35 88888.00 2006-12-17 00:49:45.401 351 18173.36 75.62 52719.38 88888.00 2006-12-17 00:49:45.901 351 18173.51 75.52 52719.40 88888.00 2006-12-17 00:49:46.401 351 18173.61 75.58 52719.45 88888.00 2006-12-17 00:49:46.901 351 18173.62 75.62 52719.42 88888.00 2006-12-17 00:49:47.401 351 18173.70 75.52 52719.41 88888.00 2006-12-17 00:49:47.901 351 18173.64 75.51 52719.40 88888.00 2006-12-17 00:49:48.401 351 18173.59 75.55 52719.51 88888.00 2006-12-17 00:49:48.901 351 18173.64 75.54 52719.51 88888.00 2006-12-17 00:49:49.401 351 18173.70 75.58 52719.53 88888.00 2006-12-17 00:49:49.901 351 18173.77 75.52 52719.65 88888.00 2006-12-17 00:49:50.401 351 18173.79 75.42 52719.57 88888.00 2006-12-17 00:49:50.901 351 18173.79 75.51 52719.59 88888.00 2006-12-17 00:49:51.401 351 18173.77 75.58 52719.47 88888.00 2006-12-17 00:49:51.901 351 18173.85 75.54 52719.33 88888.00 2006-12-17 00:49:52.401 351 18174.06 75.52 52719.46 88888.00 2006-12-17 00:49:52.901 351 18174.07 75.54 52719.49 88888.00 2006-12-17 00:49:53.401 351 18173.99 75.45 52719.35 88888.00 2006-12-17 00:49:53.901 351 18173.94 75.35 52719.41 88888.00 2006-12-17 00:49:54.401 351 18174.01 75.32 52719.33 88888.00 2006-12-17 00:49:54.901 351 18174.03 75.26 52719.14 88888.00 2006-12-17 00:49:55.401 351 18173.91 75.23 52719.20 88888.00 2006-12-17 00:49:55.901 351 18173.85 75.18 52719.28 88888.00 2006-12-17 00:49:56.401 351 18173.81 75.20 52719.37 88888.00 2006-12-17 00:49:56.901 351 18173.89 75.25 52719.36 88888.00 2006-12-17 00:49:57.401 351 18173.96 75.26 52719.43 88888.00 2006-12-17 00:49:57.901 351 18173.97 75.29 52719.46 88888.00 2006-12-17 00:49:58.401 351 18174.13 75.26 52719.42 88888.00 2006-12-17 00:49:58.901 351 18173.94 75.21 52719.40 88888.00 2006-12-17 00:49:59.401 351 18173.88 75.18 52719.41 88888.00 2006-12-17 00:49:59.901 351 18173.80 75.18 52719.40 88888.00 2006-12-17 00:50:00.401 351 18173.81 75.24 52719.34 88888.00 2006-12-17 00:50:00.901 351 18173.78 75.36 52719.38 88888.00 2006-12-17 00:50:01.401 351 18173.77 75.38 52719.38 88888.00 2006-12-17 00:50:01.901 351 18173.73 75.32 52719.32 88888.00 2006-12-17 00:50:02.401 351 18173.65 75.33 52719.33 88888.00 2006-12-17 00:50:02.901 351 18173.70 75.32 52719.36 88888.00 2006-12-17 00:50:03.401 351 18173.71 75.26 52719.36 88888.00 2006-12-17 00:50:03.901 351 18173.74 75.31 52719.37 88888.00 2006-12-17 00:50:04.401 351 18173.80 75.34 52719.34 88888.00 2006-12-17 00:50:04.901 351 18173.85 75.35 52719.29 88888.00 2006-12-17 00:50:05.401 351 18173.81 75.48 52719.32 88888.00 2006-12-17 00:50:05.901 351 18173.79 75.46 52719.45 88888.00 2006-12-17 00:50:06.401 351 18173.90 75.42 52719.41 88888.00 2006-12-17 00:50:06.901 351 18174.05 75.50 52719.37 88888.00 2006-12-17 00:50:07.401 351 18173.97 75.50 52719.35 88888.00 2006-12-17 00:50:07.901 351 18173.96 75.50 52719.33 88888.00 2006-12-17 00:50:08.401 351 18173.93 75.43 52719.36 88888.00 2006-12-17 00:50:08.901 351 18173.90 75.44 52719.33 88888.00 2006-12-17 00:50:09.401 351 18173.88 75.45 52719.36 88888.00 2006-12-17 00:50:09.901 351 18174.00 75.47 52719.34 88888.00 2006-12-17 00:50:10.401 351 18173.97 75.41 52719.45 88888.00 2006-12-17 00:50:10.901 351 18174.04 75.33 52719.38 88888.00 2006-12-17 00:50:11.401 351 18174.06 75.38 52719.40 88888.00 2006-12-17 00:50:11.901 351 18173.99 75.38 52719.52 88888.00 2006-12-17 00:50:12.401 351 18174.05 75.39 52719.46 88888.00 2006-12-17 00:50:12.901 351 18174.07 75.37 52719.45 88888.00 2006-12-17 00:50:13.401 351 18174.07 75.39 52719.51 88888.00 2006-12-17 00:50:13.901 351 18174.01 75.38 52719.48 88888.00 2006-12-17 00:50:14.401 351 18174.00 75.40 52719.46 88888.00 2006-12-17 00:50:14.901 351 18173.94 75.34 52719.48 88888.00 2006-12-17 00:50:15.401 351 18174.07 75.35 52719.37 88888.00 2006-12-17 00:50:15.901 351 18174.05 75.32 52719.33 88888.00 2006-12-17 00:50:16.401 351 18174.10 75.28 52719.32 88888.00 2006-12-17 00:50:16.901 351 18174.46 75.22 52719.31 88888.00 2006-12-17 00:50:17.401 351 18174.61 75.08 52719.29 88888.00 2006-12-17 00:50:17.901 351 18174.67 75.04 52719.23 88888.00 2006-12-17 00:50:18.401 351 18174.62 75.03 52719.35 88888.00 2006-12-17 00:50:18.901 351 18174.48 74.99 52719.42 88888.00 2006-12-17 00:50:19.401 351 18174.26 74.90 52719.43 88888.00 2006-12-17 00:50:19.901 351 18174.23 75.01 52719.42 88888.00 2006-12-17 00:50:20.401 351 18174.17 75.01 52719.38 88888.00 2006-12-17 00:50:20.901 351 18174.21 74.96 52719.33 88888.00 2006-12-17 00:50:21.401 351 18174.12 74.91 52719.37 88888.00 2006-12-17 00:50:21.901 351 18174.15 74.90 52719.36 88888.00 2006-12-17 00:50:22.401 351 18174.13 74.87 52719.32 88888.00 2006-12-17 00:50:22.901 351 18174.14 74.83 52719.24 88888.00 2006-12-17 00:50:23.401 351 18174.05 74.83 52719.14 88888.00 2006-12-17 00:50:23.901 351 18173.99 74.88 52719.15 88888.00 2006-12-17 00:50:24.401 351 18173.97 74.82 52719.19 88888.00 2006-12-17 00:50:24.901 351 18173.94 74.78 52719.30 88888.00 2006-12-17 00:50:25.401 351 18173.91 74.76 52719.41 88888.00 2006-12-17 00:50:25.901 351 18174.03 74.75 52719.40 88888.00 2006-12-17 00:50:26.401 351 18173.99 74.91 52719.44 88888.00 2006-12-17 00:50:26.901 351 18174.10 74.90 52719.46 88888.00 2006-12-17 00:50:27.401 351 18174.08 74.87 52719.40 88888.00 2006-12-17 00:50:27.901 351 18174.10 74.90 52719.30 88888.00 2006-12-17 00:50:28.401 351 18174.00 74.90 52719.24 88888.00 2006-12-17 00:50:28.901 351 18173.80 74.89 52719.29 88888.00 2006-12-17 00:50:29.401 351 18173.74 74.89 52719.33 88888.00 2006-12-17 00:50:29.901 351 18173.85 74.85 52719.42 88888.00 2006-12-17 00:50:30.401 351 18173.97 74.83 52719.52 88888.00 2006-12-17 00:50:30.901 351 18173.88 74.90 52719.41 88888.00 2006-12-17 00:50:31.401 351 18173.80 74.99 52719.41 88888.00 2006-12-17 00:50:31.901 351 18173.92 75.05 52719.35 88888.00 2006-12-17 00:50:32.401 351 18173.78 75.04 52719.26 88888.00 2006-12-17 00:50:32.901 351 18173.64 74.97 52719.29 88888.00 2006-12-17 00:50:33.401 351 18173.74 74.99 52719.24 88888.00 2006-12-17 00:50:33.901 351 18173.70 75.09 52719.18 88888.00 2006-12-17 00:50:34.401 351 18173.64 75.04 52719.18 88888.00 2006-12-17 00:50:34.901 351 18173.75 75.06 52719.31 88888.00 2006-12-17 00:50:35.401 351 18173.84 75.05 52719.29 88888.00 2006-12-17 00:50:35.901 351 18173.86 75.13 52719.34 88888.00 2006-12-17 00:50:36.401 351 18173.93 75.12 52719.32 88888.00 2006-12-17 00:50:36.901 351 18173.92 75.07 52719.26 88888.00 2006-12-17 00:50:37.401 351 18174.01 75.10 52719.33 88888.00 2006-12-17 00:50:37.901 351 18174.06 75.10 52719.35 88888.00 2006-12-17 00:50:38.401 351 18174.05 75.13 52719.35 88888.00 2006-12-17 00:50:38.901 351 18174.01 75.14 52719.28 88888.00 2006-12-17 00:50:39.401 351 18173.96 75.12 52719.34 88888.00 2006-12-17 00:50:39.901 351 18174.01 75.10 52719.43 88888.00 2006-12-17 00:50:40.401 351 18174.02 75.11 52719.42 88888.00 2006-12-17 00:50:40.901 351 18174.10 75.11 52719.37 88888.00 2006-12-17 00:50:41.401 351 18174.19 75.13 52719.31 88888.00 2006-12-17 00:50:41.901 351 18174.43 75.16 52719.26 88888.00 2006-12-17 00:50:42.401 351 18174.50 75.10 52719.15 88888.00 2006-12-17 00:50:42.901 351 18174.33 75.12 52719.19 88888.00 2006-12-17 00:50:43.401 351 18174.26 75.07 52719.31 88888.00 2006-12-17 00:50:43.901 351 18174.23 75.00 52719.24 88888.00 2006-12-17 00:50:44.401 351 18174.33 74.96 52719.24 88888.00 2006-12-17 00:50:44.901 351 18174.41 75.05 52719.33 88888.00 2006-12-17 00:50:45.401 351 18174.40 75.09 52719.30 88888.00 2006-12-17 00:50:45.901 351 18174.32 74.99 52719.29 88888.00 2006-12-17 00:50:46.401 351 18174.32 74.85 52719.36 88888.00 2006-12-17 00:50:46.901 351 18174.37 74.83 52719.36 88888.00 2006-12-17 00:50:47.401 351 18174.38 74.90 52719.22 88888.00 2006-12-17 00:50:47.901 351 18174.28 74.85 52719.13 88888.00 2006-12-17 00:50:48.401 351 18174.22 74.85 52719.21 88888.00 2006-12-17 00:50:48.901 351 18174.25 74.86 52719.28 88888.00 2006-12-17 00:50:49.401 351 18174.28 74.86 52719.28 88888.00 2006-12-17 00:50:49.901 351 18174.36 74.79 52719.22 88888.00 2006-12-17 00:50:50.401 351 18174.37 74.74 52719.19 88888.00 2006-12-17 00:50:50.901 351 18174.26 74.74 52719.20 88888.00 2006-12-17 00:50:51.401 351 18174.24 74.72 52719.36 88888.00 2006-12-17 00:50:51.901 351 18174.23 74.63 52719.34 88888.00 2006-12-17 00:50:52.401 351 18174.16 74.71 52719.30 88888.00 2006-12-17 00:50:52.901 351 18174.18 74.69 52719.33 88888.00 2006-12-17 00:50:53.401 351 18174.23 74.58 52719.35 88888.00 2006-12-17 00:50:53.901 351 18174.21 74.66 52719.41 88888.00 2006-12-17 00:50:54.401 351 18174.13 74.74 52719.46 88888.00 2006-12-17 00:50:54.901 351 18174.16 74.71 52719.41 88888.00 2006-12-17 00:50:55.401 351 18174.14 74.62 52719.35 88888.00 2006-12-17 00:50:55.901 351 18174.16 74.67 52719.26 88888.00 2006-12-17 00:50:56.401 351 18174.13 74.65 52719.09 88888.00 2006-12-17 00:50:56.901 351 18174.15 74.65 52719.12 88888.00 2006-12-17 00:50:57.401 351 18174.33 74.65 52719.09 88888.00 2006-12-17 00:50:57.901 351 18174.07 74.67 52719.20 88888.00 2006-12-17 00:50:58.401 351 18173.91 74.65 52719.25 88888.00 2006-12-17 00:50:58.901 351 18173.92 74.64 52719.36 88888.00 2006-12-17 00:50:59.401 351 18173.94 74.64 52719.34 88888.00 2006-12-17 00:50:59.901 351 18173.88 74.74 52719.24 88888.00 2006-12-17 00:51:00.401 351 18173.85 74.74 52719.25 88888.00 2006-12-17 00:51:00.901 351 18173.90 74.71 52719.33 88888.00 2006-12-17 00:51:01.401 351 18173.86 74.68 52719.21 88888.00 2006-12-17 00:51:01.901 351 18173.88 74.63 52719.17 88888.00 2006-12-17 00:51:02.401 351 18174.00 74.57 52719.15 88888.00 2006-12-17 00:51:02.901 351 18174.08 74.52 52719.15 88888.00 2006-12-17 00:51:03.401 351 18174.02 74.49 52719.19 88888.00 2006-12-17 00:51:03.901 351 18174.04 74.47 52719.09 88888.00 2006-12-17 00:51:04.401 351 18174.16 74.49 52718.99 88888.00 2006-12-17 00:51:04.901 351 18174.21 74.53 52718.94 88888.00 2006-12-17 00:51:05.401 351 18174.12 74.51 52718.96 88888.00 2006-12-17 00:51:05.901 351 18174.13 74.47 52718.98 88888.00 2006-12-17 00:51:06.401 351 18174.15 74.52 52719.06 88888.00 2006-12-17 00:51:06.901 351 18174.18 74.53 52719.21 88888.00 2006-12-17 00:51:07.401 351 18174.17 74.41 52719.19 88888.00 2006-12-17 00:51:07.901 351 18174.08 74.31 52719.24 88888.00 2006-12-17 00:51:08.401 351 18174.06 74.30 52719.25 88888.00 2006-12-17 00:51:08.901 351 18174.08 74.33 52719.35 88888.00 2006-12-17 00:51:09.401 351 18174.18 74.39 52719.33 88888.00 2006-12-17 00:51:09.901 351 18174.19 74.33 52719.36 88888.00 2006-12-17 00:51:10.401 351 18174.26 74.24 52719.42 88888.00 2006-12-17 00:51:10.901 351 18174.34 74.24 52719.33 88888.00 2006-12-17 00:51:11.401 351 18174.36 74.17 52719.24 88888.00 2006-12-17 00:51:11.901 351 18174.37 74.20 52719.35 88888.00 2006-12-17 00:51:12.401 351 18174.34 74.24 52719.34 88888.00 2006-12-17 00:51:12.901 351 18174.32 74.20 52719.32 88888.00 2006-12-17 00:51:13.401 351 18174.33 74.19 52719.31 88888.00 2006-12-17 00:51:13.901 351 18174.26 74.21 52719.32 88888.00 2006-12-17 00:51:14.401 351 18174.25 74.17 52719.24 88888.00 2006-12-17 00:51:14.901 351 18174.38 74.22 52719.15 88888.00 2006-12-17 00:51:15.401 351 18174.49 74.22 52719.15 88888.00 2006-12-17 00:51:15.901 351 18174.48 74.29 52719.33 88888.00 2006-12-17 00:51:16.401 351 18174.44 74.28 52719.43 88888.00 2006-12-17 00:51:16.901 351 18174.45 74.22 52719.41 88888.00 2006-12-17 00:51:17.401 351 18174.51 74.28 52719.36 88888.00 2006-12-17 00:51:17.901 351 18174.38 74.31 52719.26 88888.00 2006-12-17 00:51:18.401 351 18174.30 74.34 52719.29 88888.00 2006-12-17 00:51:18.901 351 18174.43 74.38 52719.29 88888.00 2006-12-17 00:51:19.401 351 18174.48 74.23 52719.35 88888.00 2006-12-17 00:51:19.901 351 18174.36 74.31 52719.31 88888.00 2006-12-17 00:51:20.401 351 18174.32 74.41 52719.26 88888.00 2006-12-17 00:51:20.901 351 18174.27 74.45 52719.33 88888.00 2006-12-17 00:51:21.401 351 18174.22 74.44 52719.36 88888.00 2006-12-17 00:51:21.901 351 18174.16 74.46 52719.26 88888.00 2006-12-17 00:51:22.401 351 18174.10 74.39 52719.32 88888.00 2006-12-17 00:51:22.901 351 18174.14 74.40 52719.47 88888.00 2006-12-17 00:51:23.401 351 18174.14 74.45 52719.49 88888.00 2006-12-17 00:51:23.901 351 18174.18 74.41 52719.54 88888.00 2006-12-17 00:51:24.401 351 18174.10 74.49 52719.59 88888.00 2006-12-17 00:51:24.901 351 18174.06 74.53 52719.55 88888.00 2006-12-17 00:51:25.401 351 18173.91 74.50 52719.46 88888.00 2006-12-17 00:51:25.901 351 18173.91 74.45 52719.38 88888.00 2006-12-17 00:51:26.401 351 18174.00 74.39 52719.24 88888.00 2006-12-17 00:51:26.901 351 18174.06 74.47 52719.31 88888.00 2006-12-17 00:51:27.401 351 18174.07 74.44 52719.45 88888.00 2006-12-17 00:51:27.901 351 18174.07 74.47 52719.51 88888.00 2006-12-17 00:51:28.401 351 18173.90 74.55 52719.46 88888.00 2006-12-17 00:51:28.901 351 18173.82 74.51 52719.55 88888.00 2006-12-17 00:51:29.401 351 18173.80 74.52 52719.59 88888.00 2006-12-17 00:51:29.901 351 18173.78 74.50 52719.71 88888.00 2006-12-17 00:51:30.401 351 18173.67 74.47 52719.73 88888.00 2006-12-17 00:51:30.901 351 18173.53 74.48 52719.61 88888.00 2006-12-17 00:51:31.401 351 18173.49 74.48 52719.55 88888.00 2006-12-17 00:51:31.901 351 18173.48 74.39 52719.59 88888.00 2006-12-17 00:51:32.401 351 18173.53 74.36 52719.67 88888.00 2006-12-17 00:51:32.901 351 18173.46 74.26 52719.56 88888.00 2006-12-17 00:51:33.401 351 18173.35 74.25 52719.60 88888.00 2006-12-17 00:51:33.901 351 18173.28 74.22 52719.70 88888.00 2006-12-17 00:51:34.401 351 18173.38 74.12 52719.86 88888.00 2006-12-17 00:51:34.901 351 18173.39 74.05 52719.86 88888.00 2006-12-17 00:51:35.401 351 18173.26 74.08 52719.75 88888.00 2006-12-17 00:51:35.901 351 18173.18 74.10 52719.70 88888.00 2006-12-17 00:51:36.401 351 18173.24 74.02 52719.68 88888.00 2006-12-17 00:51:36.901 351 18173.15 73.91 52719.76 88888.00 2006-12-17 00:51:37.401 351 18173.01 73.88 52719.84 88888.00 2006-12-17 00:51:37.901 351 18172.97 73.83 52719.86 88888.00 2006-12-17 00:51:38.401 351 18173.04 73.85 52719.79 88888.00 2006-12-17 00:51:38.901 351 18173.14 73.83 52719.64 88888.00 2006-12-17 00:51:39.401 351 18173.09 73.79 52719.64 88888.00 2006-12-17 00:51:39.901 351 18172.99 73.73 52719.78 88888.00 2006-12-17 00:51:40.401 351 18173.01 73.58 52719.79 88888.00 2006-12-17 00:51:40.901 351 18172.89 73.55 52719.75 88888.00 2006-12-17 00:51:41.401 351 18173.01 73.55 52719.71 88888.00 2006-12-17 00:51:41.901 351 18173.10 73.55 52719.80 88888.00 2006-12-17 00:51:42.401 351 18173.05 73.52 52719.82 88888.00 2006-12-17 00:51:42.901 351 18173.16 73.45 52719.73 88888.00 2006-12-17 00:51:43.401 351 18173.24 73.38 52719.75 88888.00 2006-12-17 00:51:43.901 351 18173.27 73.36 52719.69 88888.00 2006-12-17 00:51:44.401 351 18173.30 73.35 52719.72 88888.00 2006-12-17 00:51:44.901 351 18173.23 73.29 52719.77 88888.00 2006-12-17 00:51:45.401 351 18173.16 73.17 52719.77 88888.00 2006-12-17 00:51:45.901 351 18173.27 73.10 52719.82 88888.00 2006-12-17 00:51:46.401 351 18173.32 73.09 52719.70 88888.00 2006-12-17 00:51:46.901 351 18173.38 73.13 52719.53 88888.00 2006-12-17 00:51:47.401 351 18173.42 73.09 52719.64 88888.00 2006-12-17 00:51:47.901 351 18173.37 72.99 52719.69 88888.00 2006-12-17 00:51:48.401 351 18173.27 72.95 52719.58 88888.00 2006-12-17 00:51:48.901 351 18173.27 73.01 52719.56 88888.00 2006-12-17 00:51:49.401 351 18173.34 73.07 52719.56 88888.00 2006-12-17 00:51:49.901 351 18173.28 73.02 52719.57 88888.00 2006-12-17 00:51:50.401 351 18173.29 72.99 52719.56 88888.00 2006-12-17 00:51:50.901 351 18173.41 73.10 52719.47 88888.00 2006-12-17 00:51:51.401 351 18173.35 73.09 52719.37 88888.00 2006-12-17 00:51:51.901 351 18173.31 73.06 52719.42 88888.00 2006-12-17 00:51:52.401 351 18173.43 73.08 52719.24 88888.00 2006-12-17 00:51:52.901 351 18173.45 73.10 52719.28 88888.00 2006-12-17 00:51:53.401 351 18173.56 73.08 52719.29 88888.00 2006-12-17 00:51:53.901 351 18173.56 73.09 52719.33 88888.00 2006-12-17 00:51:54.401 351 18173.58 73.15 52719.29 88888.00 2006-12-17 00:51:54.901 351 18173.59 73.09 52719.28 88888.00 2006-12-17 00:51:55.401 351 18173.61 73.09 52719.42 88888.00 2006-12-17 00:51:55.901 351 18173.70 73.22 52719.45 88888.00 2006-12-17 00:51:56.401 351 18173.58 73.33 52719.51 88888.00 2006-12-17 00:51:56.901 351 18173.42 73.36 52719.45 88888.00 2006-12-17 00:51:57.401 351 18173.43 73.37 52719.45 88888.00 2006-12-17 00:51:57.901 351 18173.41 73.31 52719.46 88888.00 2006-12-17 00:51:58.401 351 18173.35 73.26 52719.47 88888.00 2006-12-17 00:51:58.901 351 18173.40 73.31 52719.41 88888.00 2006-12-17 00:51:59.401 351 18173.43 73.29 52719.48 88888.00 2006-12-17 00:51:59.901 351 18173.39 73.21 52719.49 88888.00 2006-12-17 00:52:00.401 351 18173.53 73.20 52719.49 88888.00 2006-12-17 00:52:00.901 351 18173.54 73.19 52719.48 88888.00 2006-12-17 00:52:01.401 351 18173.42 73.19 52719.51 88888.00 2006-12-17 00:52:01.901 351 18173.46 73.34 52719.59 88888.00 2006-12-17 00:52:02.401 351 18173.53 73.40 52719.61 88888.00 2006-12-17 00:52:02.901 351 18173.47 73.43 52719.56 88888.00 2006-12-17 00:52:03.398 351 18173.52 73.44 52719.52 88888.00 2006-12-17 00:52:03.908 351 18173.56 73.47 52719.59 88888.00 2006-12-17 00:52:04.408 351 18173.61 73.50 52719.64 88888.00 2006-12-17 00:52:04.908 351 18173.57 73.58 52719.58 88888.00 2006-12-17 00:52:05.408 351 18173.56 73.59 52719.72 88888.00 2006-12-17 00:52:05.908 351 18173.52 73.63 52719.78 88888.00 2006-12-17 00:52:06.408 351 18173.53 73.64 52719.61 88888.00 2006-12-17 00:52:06.908 351 18173.50 73.66 52719.61 88888.00 2006-12-17 00:52:07.408 351 18173.39 73.68 52719.68 88888.00 2006-12-17 00:52:07.908 351 18173.36 73.73 52719.54 88888.00 2006-12-17 00:52:08.408 351 18173.45 73.68 52719.53 88888.00 2006-12-17 00:52:08.908 351 18173.37 73.59 52719.54 88888.00 2006-12-17 00:52:09.408 351 18173.26 73.63 52719.59 88888.00 2006-12-17 00:52:09.908 351 18173.35 73.70 52719.60 88888.00 2006-12-17 00:52:10.408 351 18173.37 73.83 52719.61 88888.00 2006-12-17 00:52:10.908 351 18173.38 73.89 52719.63 88888.00 2006-12-17 00:52:11.408 351 18173.35 73.91 52719.63 88888.00 2006-12-17 00:52:11.908 351 18173.34 73.95 52719.63 88888.00 2006-12-17 00:52:12.408 351 18173.38 73.86 52719.55 88888.00 2006-12-17 00:52:12.908 351 18173.40 73.96 52719.57 88888.00 2006-12-17 00:52:13.408 351 18173.12 74.12 52719.60 88888.00 2006-12-17 00:52:13.908 351 18172.92 74.14 52719.76 88888.00 2006-12-17 00:52:14.408 351 18172.91 74.07 52719.73 88888.00 2006-12-17 00:52:14.908 351 18173.09 74.13 52719.63 88888.00 2006-12-17 00:52:15.408 351 18173.07 74.18 52719.64 88888.00 2006-12-17 00:52:15.908 351 18173.08 74.18 52719.66 88888.00 2006-12-17 00:52:16.408 351 18173.04 74.17 52719.75 88888.00 2006-12-17 00:52:16.908 351 18173.13 74.16 52719.67 88888.00 2006-12-17 00:52:17.408 351 18173.12 74.23 52719.73 88888.00 2006-12-17 00:52:17.908 351 18173.27 74.34 52719.80 88888.00 2006-12-17 00:52:18.408 351 18173.28 74.40 52719.82 88888.00 2006-12-17 00:52:18.908 351 18173.10 74.36 52719.82 88888.00 2006-12-17 00:52:19.408 351 18172.93 74.31 52719.67 88888.00 2006-12-17 00:52:19.908 351 18172.92 74.31 52719.55 88888.00 2006-12-17 00:52:20.408 351 18172.92 74.37 52719.51 88888.00 2006-12-17 00:52:20.908 351 18172.96 74.32 52719.52 88888.00 2006-12-17 00:52:21.408 351 18172.99 74.29 52719.46 88888.00 2006-12-17 00:52:21.908 351 18172.92 74.32 52719.61 88888.00 2006-12-17 00:52:22.408 351 18172.84 74.33 52719.71 88888.00 2006-12-17 00:52:22.908 351 18172.96 74.37 52719.77 88888.00 2006-12-17 00:52:23.408 351 18173.12 74.29 52719.71 88888.00 2006-12-17 00:52:23.908 351 18173.06 74.16 52719.67 88888.00 2006-12-17 00:52:24.408 351 18173.18 74.18 52719.71 88888.00 2006-12-17 00:52:24.908 351 18173.17 74.13 52719.77 88888.00 2006-12-17 00:52:25.408 351 18173.17 74.16 52719.81 88888.00 2006-12-17 00:52:25.908 351 18173.25 74.09 52719.76 88888.00 2006-12-17 00:52:26.408 351 18173.43 74.09 52719.66 88888.00 2006-12-17 00:52:26.908 351 18173.53 74.20 52719.58 88888.00 2006-12-17 00:52:27.408 351 18173.54 74.17 52719.51 88888.00 2006-12-17 00:52:27.908 351 18173.43 74.13 52719.44 88888.00 2006-12-17 00:52:28.408 351 18173.12 74.14 52719.42 88888.00 2006-12-17 00:52:28.908 351 18173.08 74.17 52719.51 88888.00 2006-12-17 00:52:29.408 351 18172.98 74.08 52719.55 88888.00 2006-12-17 00:52:29.908 351 18172.81 73.97 52719.60 88888.00 2006-12-17 00:52:30.408 351 18172.80 73.84 52719.48 88888.00 2006-12-17 00:52:30.908 351 18172.81 73.84 52719.54 88888.00 2006-12-17 00:52:31.408 351 18172.76 73.86 52719.56 88888.00 2006-12-17 00:52:31.908 351 18172.78 73.82 52719.51 88888.00 2006-12-17 00:52:32.408 351 18172.81 73.81 52719.52 88888.00 2006-12-17 00:52:32.908 351 18172.69 73.84 52719.63 88888.00 2006-12-17 00:52:33.408 351 18172.75 73.86 52719.61 88888.00 2006-12-17 00:52:33.908 351 18172.81 73.88 52719.64 88888.00 2006-12-17 00:52:34.408 351 18172.82 73.81 52719.58 88888.00 2006-12-17 00:52:34.908 351 18172.72 73.77 52719.59 88888.00 2006-12-17 00:52:35.408 351 18172.71 73.76 52719.56 88888.00 2006-12-17 00:52:35.908 351 18172.77 73.76 52719.43 88888.00 2006-12-17 00:52:36.408 351 18172.77 73.69 52719.45 88888.00 2006-12-17 00:52:36.908 351 18172.60 73.61 52719.45 88888.00 2006-12-17 00:52:37.408 351 18172.52 73.55 52719.42 88888.00 2006-12-17 00:52:37.908 351 18172.55 73.64 52719.43 88888.00 2006-12-17 00:52:38.408 351 18172.48 73.73 52719.30 88888.00 2006-12-17 00:52:38.908 351 18172.54 73.65 52719.32 88888.00 2006-12-17 00:52:39.408 351 18172.47 73.59 52719.40 88888.00 2006-12-17 00:52:39.908 351 18172.47 73.57 52719.53 88888.00 2006-12-17 00:52:40.408 351 18172.49 73.52 52719.54 88888.00 2006-12-17 00:52:40.908 351 18172.49 73.47 52719.57 88888.00 2006-12-17 00:52:41.408 351 18172.55 73.48 52719.59 88888.00 2006-12-17 00:52:41.908 351 18172.51 73.41 52719.54 88888.00 2006-12-17 00:52:42.408 351 18172.55 73.32 52719.56 88888.00 2006-12-17 00:52:42.908 351 18172.45 73.26 52719.59 88888.00 2006-12-17 00:52:43.408 351 18172.43 73.26 52719.52 88888.00 2006-12-17 00:52:43.908 351 18172.53 73.14 52719.44 88888.00 2006-12-17 00:52:44.408 351 18172.33 73.16 52719.37 88888.00 2006-12-17 00:52:44.908 351 18172.31 73.10 52719.46 88888.00 2006-12-17 00:52:45.408 351 18172.43 73.10 52719.60 88888.00 2006-12-17 00:52:45.908 351 18172.41 73.07 52719.54 88888.00 2006-12-17 00:52:46.408 351 18172.41 73.01 52719.55 88888.00 2006-12-17 00:52:46.908 351 18172.43 73.07 52719.55 88888.00 2006-12-17 00:52:47.408 351 18172.44 73.07 52719.52 88888.00 2006-12-17 00:52:47.908 351 18172.43 73.03 52719.57 88888.00 2006-12-17 00:52:48.408 351 18172.41 72.92 52719.65 88888.00 2006-12-17 00:52:48.908 351 18172.52 72.86 52719.55 88888.00 2006-12-17 00:52:49.408 351 18172.49 72.92 52719.52 88888.00 2006-12-17 00:52:49.908 351 18172.52 72.95 52719.54 88888.00 2006-12-17 00:52:50.408 351 18172.39 72.89 52719.54 88888.00 2006-12-17 00:52:50.908 351 18172.37 72.72 52719.55 88888.00 2006-12-17 00:52:51.408 351 18172.43 72.76 52719.59 88888.00 2006-12-17 00:52:51.908 351 18172.53 72.80 52719.59 88888.00 2006-12-17 00:52:52.408 351 18172.48 72.83 52719.60 88888.00 2006-12-17 00:52:52.908 351 18172.37 72.82 52719.60 88888.00 2006-12-17 00:52:53.408 351 18172.38 72.78 52719.68 88888.00 2006-12-17 00:52:53.908 351 18172.27 72.82 52719.63 88888.00 2006-12-17 00:52:54.408 351 18172.25 72.76 52719.65 88888.00 2006-12-17 00:52:54.908 351 18172.28 72.70 52719.60 88888.00 2006-12-17 00:52:55.408 351 18172.32 72.87 52719.59 88888.00 2006-12-17 00:52:55.908 351 18172.23 72.89 52719.72 88888.00 2006-12-17 00:52:56.408 351 18172.27 72.81 52719.68 88888.00 2006-12-17 00:52:56.908 351 18172.27 72.88 52719.57 88888.00 2006-12-17 00:52:57.408 351 18172.23 72.90 52719.68 88888.00 2006-12-17 00:52:57.908 351 18172.07 72.95 52719.82 88888.00 2006-12-17 00:52:58.408 351 18171.98 72.98 52719.73 88888.00 2006-12-17 00:52:58.908 351 18172.00 73.00 52719.76 88888.00 2006-12-17 00:52:59.408 351 18172.02 73.02 52719.70 88888.00 2006-12-17 00:52:59.908 351 18172.05 72.98 52719.76 88888.00 2006-12-17 00:53:00.408 351 18172.07 73.04 52719.75 88888.00 2006-12-17 00:53:00.908 351 18172.07 73.16 52719.71 88888.00 2006-12-17 00:53:01.408 351 18172.05 73.22 52719.64 88888.00 2006-12-17 00:53:01.908 351 18171.98 73.18 52719.51 88888.00 2006-12-17 00:53:02.408 351 18171.94 73.11 52719.54 88888.00 2006-12-17 00:53:02.908 351 18171.94 73.17 52719.56 88888.00 2006-12-17 00:53:03.408 351 18171.91 73.15 52719.55 88888.00 2006-12-17 00:53:03.908 351 18171.93 73.26 52719.69 88888.00 2006-12-17 00:53:04.408 351 18171.94 73.30 52719.77 88888.00 2006-12-17 00:53:04.908 351 18171.79 73.35 52719.68 88888.00 2006-12-17 00:53:05.408 351 18171.79 73.36 52719.58 88888.00 2006-12-17 00:53:05.908 351 18171.76 73.39 52719.57 88888.00 2006-12-17 00:53:06.408 351 18171.78 73.42 52719.61 88888.00 2006-12-17 00:53:06.908 351 18171.75 73.46 52719.67 88888.00 2006-12-17 00:53:07.408 351 18171.67 73.53 52719.59 88888.00 2006-12-17 00:53:07.908 351 18171.68 73.53 52719.70 88888.00 2006-12-17 00:53:08.408 351 18171.65 73.61 52719.60 88888.00 2006-12-17 00:53:08.908 351 18171.67 73.66 52719.63 88888.00 2006-12-17 00:53:09.408 351 18171.77 73.64 52719.55 88888.00 2006-12-17 00:53:09.908 351 18171.66 73.68 52719.47 88888.00 2006-12-17 00:53:10.408 351 18171.54 73.75 52719.49 88888.00 2006-12-17 00:53:10.908 351 18171.47 73.68 52719.53 88888.00 2006-12-17 00:53:11.408 351 18171.50 73.67 52719.53 88888.00 2006-12-17 00:53:11.908 351 18171.57 73.69 52719.67 88888.00 2006-12-17 00:53:12.408 351 18171.57 73.73 52719.83 88888.00 2006-12-17 00:53:12.908 351 18171.46 73.80 52719.72 88888.00 2006-12-17 00:53:13.408 351 18171.46 73.80 52719.58 88888.00 2006-12-17 00:53:13.908 351 18171.53 73.86 52719.55 88888.00 2006-12-17 00:53:14.408 351 18171.45 73.89 52719.65 88888.00 2006-12-17 00:53:14.908 351 18171.50 73.87 52719.64 88888.00 2006-12-17 00:53:15.408 351 18171.63 73.92 52719.53 88888.00 2006-12-17 00:53:15.908 351 18171.54 73.87 52719.54 88888.00 2006-12-17 00:53:16.408 351 18171.49 73.83 52719.59 88888.00 2006-12-17 00:53:16.908 351 18171.32 73.81 52719.67 88888.00 2006-12-17 00:53:17.408 351 18171.28 73.81 52719.69 88888.00 2006-12-17 00:53:17.908 351 18171.31 73.83 52719.66 88888.00 2006-12-17 00:53:18.408 351 18171.32 73.80 52719.61 88888.00 2006-12-17 00:53:18.908 351 18171.32 73.78 52719.56 88888.00 2006-12-17 00:53:19.408 351 18171.30 73.71 52719.54 88888.00 2006-12-17 00:53:19.908 351 18171.39 73.70 52719.41 88888.00 2006-12-17 00:53:20.408 351 18171.39 73.70 52719.47 88888.00 2006-12-17 00:53:20.908 351 18171.35 73.67 52719.56 88888.00 2006-12-17 00:53:21.408 351 18171.36 73.63 52719.61 88888.00 2006-12-17 00:53:21.908 351 18171.25 73.54 52719.57 88888.00 2006-12-17 00:53:22.408 351 18171.34 73.59 52719.54 88888.00 2006-12-17 00:53:22.908 351 18171.46 73.63 52719.54 88888.00 2006-12-17 00:53:23.408 351 18171.42 73.68 52719.53 88888.00 2006-12-17 00:53:23.908 351 18171.41 73.68 52719.46 88888.00 2006-12-17 00:53:24.408 351 18171.47 73.66 52719.40 88888.00 2006-12-17 00:53:24.908 351 18171.61 73.65 52719.41 88888.00 2006-12-17 00:53:25.408 351 18171.53 73.59 52719.40 88888.00 2006-12-17 00:53:25.908 351 18171.35 73.51 52719.25 88888.00 2006-12-17 00:53:26.408 351 18171.44 73.57 52719.32 88888.00 2006-12-17 00:53:26.908 351 18171.50 73.66 52719.33 88888.00 2006-12-17 00:53:27.408 351 18171.54 73.73 52719.44 88888.00 2006-12-17 00:53:27.908 351 18171.45 73.72 52719.56 88888.00 2006-12-17 00:53:28.408 351 18171.35 73.77 52719.55 88888.00 2006-12-17 00:53:28.908 351 18171.28 73.80 52719.34 88888.00 2006-12-17 00:53:29.408 351 18171.26 73.82 52719.35 88888.00 2006-12-17 00:53:29.908 351 18171.21 73.91 52719.32 88888.00 2006-12-17 00:53:30.408 351 18171.37 74.00 52719.34 88888.00 2006-12-17 00:53:30.908 351 18171.45 73.97 52719.35 88888.00 2006-12-17 00:53:31.408 351 18171.42 73.92 52719.24 88888.00 2006-12-17 00:53:31.908 351 18171.36 73.98 52719.15 88888.00 2006-12-17 00:53:32.408 351 18171.32 74.02 52719.18 88888.00 2006-12-17 00:53:32.908 351 18171.35 73.99 52719.23 88888.00 2006-12-17 00:53:33.408 351 18171.37 74.00 52719.28 88888.00 2006-12-17 00:53:33.908 351 18171.44 74.06 52719.33 88888.00 2006-12-17 00:53:34.408 351 18171.33 74.14 52719.38 88888.00 2006-12-17 00:53:34.908 351 18171.37 74.18 52719.45 88888.00 2006-12-17 00:53:35.408 351 18171.44 74.18 52719.37 88888.00 2006-12-17 00:53:35.908 351 18171.72 74.30 52719.33 88888.00 2006-12-17 00:53:36.408 351 18171.80 74.39 52719.33 88888.00 2006-12-17 00:53:36.908 351 18171.89 74.36 52719.28 88888.00 2006-12-17 00:53:37.408 351 18171.91 74.36 52719.30 88888.00 2006-12-17 00:53:37.908 351 18171.62 74.35 52719.40 88888.00 2006-12-17 00:53:38.408 351 18171.40 74.36 52719.46 88888.00 2006-12-17 00:53:38.908 351 18171.45 74.35 52719.44 88888.00 2006-12-17 00:53:39.408 351 18171.51 74.37 52719.44 88888.00 2006-12-17 00:53:39.908 351 18171.49 74.39 52719.49 88888.00 2006-12-17 00:53:40.408 351 18171.47 74.48 52719.51 88888.00 2006-12-17 00:53:40.908 351 18171.46 74.52 52719.42 88888.00 2006-12-17 00:53:41.408 351 18171.47 74.62 52719.37 88888.00 2006-12-17 00:53:41.908 351 18171.41 74.63 52719.36 88888.00 2006-12-17 00:53:42.408 351 18171.36 74.62 52719.33 88888.00 2006-12-17 00:53:42.908 351 18171.37 74.61 52719.31 88888.00 2006-12-17 00:53:43.408 351 18171.28 74.59 52719.28 88888.00 2006-12-17 00:53:43.908 351 18171.30 74.61 52719.34 88888.00 2006-12-17 00:53:44.408 351 18171.36 74.61 52719.35 88888.00 2006-12-17 00:53:44.908 351 18171.37 74.65 52719.43 88888.00 2006-12-17 00:53:45.408 351 18171.45 74.64 52719.51 88888.00 2006-12-17 00:53:45.908 351 18171.52 74.63 52719.54 88888.00 2006-12-17 00:53:46.408 351 18171.53 74.56 52719.57 88888.00 2006-12-17 00:53:46.908 351 18171.52 74.59 52719.53 88888.00 2006-12-17 00:53:47.408 351 18171.47 74.61 52719.56 88888.00 2006-12-17 00:53:47.908 351 18171.50 74.66 52719.56 88888.00 2006-12-17 00:53:48.408 351 18171.51 74.64 52719.41 88888.00 2006-12-17 00:53:48.908 351 18171.56 74.58 52719.46 88888.00 2006-12-17 00:53:49.408 351 18171.47 74.51 52719.54 88888.00 2006-12-17 00:53:49.908 351 18171.44 74.47 52719.45 88888.00 2006-12-17 00:53:50.408 351 18171.46 74.43 52719.41 88888.00 2006-12-17 00:53:50.908 351 18171.37 74.52 52719.38 88888.00 2006-12-17 00:53:51.408 351 18171.35 74.43 52719.38 88888.00 2006-12-17 00:53:51.908 351 18171.39 74.44 52719.42 88888.00 2006-12-17 00:53:52.408 351 18171.42 74.49 52719.46 88888.00 2006-12-17 00:53:52.908 351 18171.46 74.43 52719.36 88888.00 2006-12-17 00:53:53.408 351 18171.55 74.46 52719.33 88888.00 2006-12-17 00:53:53.908 351 18171.50 74.44 52719.24 88888.00 2006-12-17 00:53:54.408 351 18171.46 74.41 52719.19 88888.00 2006-12-17 00:53:54.908 351 18171.39 74.39 52719.19 88888.00 2006-12-17 00:53:55.408 351 18171.50 74.41 52719.31 88888.00 2006-12-17 00:53:55.908 351 18171.49 74.40 52719.42 88888.00 2006-12-17 00:53:56.408 351 18171.47 74.41 52719.40 88888.00 2006-12-17 00:53:56.908 351 18171.41 74.41 52719.36 88888.00 2006-12-17 00:53:57.408 351 18171.42 74.34 52719.30 88888.00 2006-12-17 00:53:57.908 351 18171.39 74.39 52719.37 88888.00 2006-12-17 00:53:58.408 351 18171.50 74.47 52719.66 88888.00 2006-12-17 00:53:58.908 351 18171.60 74.50 52719.72 88888.00 2006-12-17 00:53:59.408 351 18171.58 74.43 52719.63 88888.00 2006-12-17 00:53:59.908 351 18171.65 74.42 52719.59 88888.00 2006-12-17 00:54:00.408 351 18171.67 74.41 52719.49 88888.00 2006-12-17 00:54:00.908 351 18171.61 74.39 52719.35 88888.00 2006-12-17 00:54:01.408 351 18171.54 74.38 52719.36 88888.00 2006-12-17 00:54:01.908 351 18171.50 74.39 52719.32 88888.00 2006-12-17 00:54:02.408 351 18171.46 74.31 52719.42 88888.00 2006-12-17 00:54:02.908 351 18171.49 74.26 52719.38 88888.00 2006-12-17 00:54:03.408 351 18171.44 74.30 52719.34 88888.00 2006-12-17 00:54:03.908 351 18171.39 74.30 52719.42 88888.00 2006-12-17 00:54:04.408 351 18171.43 74.23 52719.40 88888.00 2006-12-17 00:54:04.908 351 18171.41 74.26 52719.38 88888.00 2006-12-17 00:54:05.408 351 18171.25 74.33 52719.32 88888.00 2006-12-17 00:54:05.908 351 18171.36 74.32 52719.14 88888.00 2006-12-17 00:54:06.408 351 18171.44 74.25 52719.19 88888.00 2006-12-17 00:54:06.908 351 18171.50 74.22 52719.19 88888.00 2006-12-17 00:54:07.408 351 18171.46 74.23 52719.13 88888.00 2006-12-17 00:54:07.908 351 18171.43 74.24 52719.14 88888.00 2006-12-17 00:54:08.408 351 18171.47 74.41 52719.20 88888.00 2006-12-17 00:54:08.908 351 18171.50 74.44 52719.18 88888.00 2006-12-17 00:54:09.408 351 18171.51 74.44 52719.15 88888.00 2006-12-17 00:54:09.908 351 18171.49 74.46 52719.20 88888.00 2006-12-17 00:54:10.408 351 18171.33 74.41 52719.10 88888.00 2006-12-17 00:54:10.908 351 18171.29 74.37 52719.10 88888.00 2006-12-17 00:54:11.408 351 18171.45 74.45 52719.12 88888.00 2006-12-17 00:54:11.908 351 18171.43 74.46 52719.13 88888.00 2006-12-17 00:54:12.408 351 18171.44 74.41 52719.15 88888.00 2006-12-17 00:54:12.908 351 18171.47 74.36 52719.24 88888.00 2006-12-17 00:54:13.408 351 18171.37 74.35 52719.26 88888.00 2006-12-17 00:54:13.908 351 18171.42 74.40 52719.33 88888.00 2006-12-17 00:54:14.408 351 18171.36 74.50 52719.25 88888.00 2006-12-17 00:54:14.908 351 18171.37 74.54 52719.15 88888.00 2006-12-17 00:54:15.408 351 18171.49 74.52 52719.24 88888.00 2006-12-17 00:54:15.908 351 18171.52 74.50 52719.33 88888.00 2006-12-17 00:54:16.408 351 18171.55 74.48 52719.36 88888.00 2006-12-17 00:54:16.908 351 18171.62 74.49 52719.38 88888.00 2006-12-17 00:54:17.408 351 18171.55 74.51 52719.36 88888.00 2006-12-17 00:54:17.908 351 18171.52 74.48 52719.23 88888.00 2006-12-17 00:54:18.408 351 18171.51 74.49 52719.10 88888.00 2006-12-17 00:54:18.908 351 18171.56 74.49 52719.05 88888.00 2006-12-17 00:54:19.408 351 18171.56 74.54 52719.17 88888.00 2006-12-17 00:54:19.908 351 18171.52 74.54 52719.34 88888.00 2006-12-17 00:54:20.408 351 18171.50 74.52 52719.15 88888.00 2006-12-17 00:54:20.908 351 18171.55 74.49 52718.98 88888.00 2006-12-17 00:54:21.408 351 18171.64 74.51 52719.01 88888.00 2006-12-17 00:54:21.908 351 18171.63 74.58 52718.98 88888.00 2006-12-17 00:54:22.408 351 18171.64 74.55 52718.95 88888.00 2006-12-17 00:54:22.908 351 18171.58 74.54 52719.06 88888.00 2006-12-17 00:54:23.408 351 18171.63 74.55 52719.01 88888.00 2006-12-17 00:54:23.908 351 18171.62 74.62 52719.10 88888.00 2006-12-17 00:54:24.408 351 18171.56 74.62 52719.09 88888.00 2006-12-17 00:54:24.908 351 18171.63 74.62 52719.06 88888.00 2006-12-17 00:54:25.408 351 18171.62 74.75 52719.05 88888.00 2006-12-17 00:54:25.908 351 18171.57 74.73 52718.98 88888.00 2006-12-17 00:54:26.408 351 18171.60 74.66 52719.03 88888.00 2006-12-17 00:54:26.908 351 18171.66 74.63 52719.13 88888.00 2006-12-17 00:54:27.408 351 18171.47 74.59 52719.14 88888.00 2006-12-17 00:54:27.908 351 18171.46 74.68 52719.14 88888.00 2006-12-17 00:54:28.408 351 18171.47 74.71 52719.29 88888.00 2006-12-17 00:54:28.908 351 18171.50 74.72 52719.35 88888.00 2006-12-17 00:54:29.408 351 18171.55 74.72 52719.25 88888.00 2006-12-17 00:54:29.908 351 18171.57 74.67 52719.15 88888.00 2006-12-17 00:54:30.408 351 18171.60 74.69 52719.15 88888.00 2006-12-17 00:54:30.908 351 18171.52 74.74 52719.21 88888.00 2006-12-17 00:54:31.408 351 18171.45 74.74 52719.33 88888.00 2006-12-17 00:54:31.908 351 18171.49 74.69 52719.24 88888.00 2006-12-17 00:54:32.408 351 18171.43 74.74 52719.21 88888.00 2006-12-17 00:54:32.908 351 18171.33 74.72 52719.26 88888.00 2006-12-17 00:54:33.408 351 18171.32 74.71 52719.30 88888.00 2006-12-17 00:54:33.908 351 18171.47 74.74 52719.31 88888.00 2006-12-17 00:54:34.408 351 18171.50 74.73 52719.32 88888.00 2006-12-17 00:54:34.908 351 18171.49 74.67 52719.33 88888.00 2006-12-17 00:54:35.408 351 18171.40 74.70 52719.34 88888.00 2006-12-17 00:54:35.908 351 18171.33 74.69 52719.31 88888.00 2006-12-17 00:54:36.408 351 18171.24 74.71 52719.35 88888.00 2006-12-17 00:54:36.908 351 18171.12 74.75 52719.34 88888.00 2006-12-17 00:54:37.408 351 18170.95 74.74 52719.40 88888.00 2006-12-17 00:54:37.908 351 18170.98 74.77 52719.36 88888.00 2006-12-17 00:54:38.408 351 18170.99 74.84 52719.33 88888.00 2006-12-17 00:54:38.908 351 18170.88 74.87 52719.25 88888.00 2006-12-17 00:54:39.408 351 18170.96 74.91 52719.28 88888.00 2006-12-17 00:54:39.908 351 18170.97 74.82 52719.35 88888.00 2006-12-17 00:54:40.408 351 18170.98 74.76 52719.37 88888.00 2006-12-17 00:54:40.908 351 18170.92 74.73 52719.21 88888.00 2006-12-17 00:54:41.408 351 18170.76 74.66 52719.18 88888.00 2006-12-17 00:54:41.908 351 18170.73 74.62 52719.25 88888.00 2006-12-17 00:54:42.408 351 18170.75 74.66 52719.33 88888.00 2006-12-17 00:54:42.908 351 18170.70 74.62 52719.38 88888.00 2006-12-17 00:54:43.408 351 18170.64 74.61 52719.34 88888.00 2006-12-17 00:54:43.908 351 18170.64 74.61 52719.29 88888.00 2006-12-17 00:54:44.408 351 18170.69 74.59 52719.42 88888.00 2006-12-17 00:54:44.908 351 18170.65 74.63 52719.52 88888.00 2006-12-17 00:54:45.408 351 18170.65 74.64 52719.46 88888.00 2006-12-17 00:54:45.908 351 18170.57 74.62 52719.35 88888.00 2006-12-17 00:54:46.408 351 18170.53 74.58 52719.23 88888.00 2006-12-17 00:54:46.908 351 18170.47 74.56 52719.21 88888.00 2006-12-17 00:54:47.408 351 18170.56 74.46 52719.17 88888.00 2006-12-17 00:54:47.908 351 18170.58 74.40 52719.10 88888.00 2006-12-17 00:54:48.408 351 18170.56 74.34 52719.18 88888.00 2006-12-17 00:54:48.908 351 18170.53 74.26 52719.22 88888.00 2006-12-17 00:54:49.408 351 18170.52 74.28 52719.24 88888.00 2006-12-17 00:54:49.908 351 18170.55 74.31 52719.24 88888.00 2006-12-17 00:54:50.408 351 18170.53 74.33 52719.24 88888.00 2006-12-17 00:54:50.908 351 18170.50 74.23 52719.24 88888.00 2006-12-17 00:54:51.408 351 18170.50 74.30 52719.25 88888.00 2006-12-17 00:54:51.908 351 18170.58 74.31 52719.24 88888.00 2006-12-17 00:54:52.408 351 18170.67 74.34 52719.15 88888.00 2006-12-17 00:54:52.908 351 18170.59 74.33 52719.15 88888.00 2006-12-17 00:54:53.408 351 18170.60 74.21 52719.15 88888.00 2006-12-17 00:54:53.908 351 18170.57 74.20 52719.09 88888.00 2006-12-17 00:54:54.408 351 18170.60 74.21 52719.07 88888.00 2006-12-17 00:54:54.908 351 18170.68 74.21 52719.14 88888.00 2006-12-17 00:54:55.408 351 18170.66 74.23 52718.99 88888.00 2006-12-17 00:54:55.908 351 18170.66 74.19 52718.91 88888.00 2006-12-17 00:54:56.408 351 18170.56 74.16 52719.02 88888.00 2006-12-17 00:54:56.908 351 18170.53 74.16 52719.10 88888.00 2006-12-17 00:54:57.408 351 18170.53 74.16 52719.15 88888.00 2006-12-17 00:54:57.908 351 18170.61 74.17 52719.20 88888.00 2006-12-17 00:54:58.408 351 18170.70 74.17 52719.31 88888.00 2006-12-17 00:54:58.908 351 18170.73 74.18 52719.31 88888.00 2006-12-17 00:54:59.408 351 18170.84 74.18 52719.21 88888.00 2006-12-17 00:54:59.908 351 18170.88 74.19 52719.15 88888.00 2006-12-17 00:55:00.408 351 18170.89 74.08 52719.20 88888.00 2006-12-17 00:55:00.908 351 18170.92 73.97 52719.36 88888.00 2006-12-17 00:55:01.408 351 18170.91 74.00 52719.34 88888.00 2006-12-17 00:55:01.908 351 18170.91 73.98 52719.18 88888.00 2006-12-17 00:55:02.408 351 18170.82 73.97 52719.15 88888.00 2006-12-17 00:55:02.908 351 18170.86 73.89 52719.15 88888.00 2006-12-17 00:55:03.408 351 18170.90 73.99 52719.17 88888.00 2006-12-17 00:55:03.908 351 18170.87 74.08 52719.12 88888.00 2006-12-17 00:55:04.408 351 18170.78 74.05 52719.10 88888.00 2006-12-17 00:55:04.908 351 18170.71 73.89 52719.15 88888.00 2006-12-17 00:55:05.408 351 18170.76 73.79 52719.23 88888.00 2006-12-17 00:55:05.908 351 18170.78 73.80 52719.35 88888.00 2006-12-17 00:55:06.408 351 18170.77 73.73 52719.35 88888.00 2006-12-17 00:55:06.908 351 18170.76 73.74 52719.25 88888.00 2006-12-17 00:55:07.408 351 18170.68 73.77 52719.36 88888.00 2006-12-17 00:55:07.908 351 18170.65 73.68 52719.45 88888.00 2006-12-17 00:55:08.408 351 18170.75 73.63 52719.40 88888.00 2006-12-17 00:55:08.908 351 18170.64 73.63 52719.38 88888.00 2006-12-17 00:55:09.408 351 18170.71 73.55 52719.41 88888.00 2006-12-17 00:55:09.908 351 18170.67 73.49 52719.33 88888.00 2006-12-17 00:55:10.408 351 18170.71 73.55 52719.33 88888.00 2006-12-17 00:55:10.908 351 18170.71 73.57 52719.36 88888.00 2006-12-17 00:55:11.408 351 18170.66 73.54 52719.40 88888.00 2006-12-17 00:55:11.908 351 18170.63 73.45 52719.41 88888.00 2006-12-17 00:55:12.408 351 18170.52 73.35 52719.35 88888.00 2006-12-17 00:55:12.908 351 18170.61 73.31 52719.26 88888.00 2006-12-17 00:55:13.408 351 18170.57 73.30 52719.33 88888.00 2006-12-17 00:55:13.908 351 18170.65 73.25 52719.34 88888.00 2006-12-17 00:55:14.408 351 18170.60 73.25 52719.36 88888.00 2006-12-17 00:55:14.908 351 18170.61 73.17 52719.37 88888.00 2006-12-17 00:55:15.408 351 18170.58 73.19 52719.34 88888.00 2006-12-17 00:55:15.908 351 18170.56 73.18 52719.30 88888.00 2006-12-17 00:55:16.408 351 18170.49 73.17 52719.28 88888.00 2006-12-17 00:55:16.908 351 18170.53 73.13 52719.29 88888.00 2006-12-17 00:55:17.408 351 18170.44 73.11 52719.26 88888.00 2006-12-17 00:55:17.908 351 18170.47 73.12 52719.32 88888.00 2006-12-17 00:55:18.408 351 18170.42 73.02 52719.33 88888.00 2006-12-17 00:55:18.908 351 18170.45 72.94 52719.30 88888.00 2006-12-17 00:55:19.408 351 18170.54 72.91 52719.25 88888.00 2006-12-17 00:55:19.908 351 18170.39 72.92 52719.22 88888.00 2006-12-17 00:55:20.408 351 18170.36 72.88 52719.17 88888.00 2006-12-17 00:55:20.908 351 18170.32 72.71 52719.06 88888.00 2006-12-17 00:55:21.408 351 18170.42 72.63 52719.14 88888.00 2006-12-17 00:55:21.908 351 18170.49 72.62 52719.17 88888.00 2006-12-17 00:55:22.408 351 18170.41 72.62 52719.11 88888.00 2006-12-17 00:55:22.908 351 18170.37 72.55 52719.05 88888.00 2006-12-17 00:55:23.408 351 18170.37 72.47 52719.00 88888.00 2006-12-17 00:55:23.908 351 18170.44 72.61 52719.05 88888.00 2006-12-17 00:55:24.408 351 18170.35 72.63 52719.23 88888.00 2006-12-17 00:55:24.908 351 18170.25 72.51 52719.25 88888.00 2006-12-17 00:55:25.408 351 18170.17 72.35 52719.15 88888.00 2006-12-17 00:55:25.908 351 18170.24 72.29 52719.07 88888.00 2006-12-17 00:55:26.408 351 18170.25 72.28 52719.05 88888.00 2006-12-17 00:55:26.908 351 18170.23 72.30 52719.12 88888.00 2006-12-17 00:55:27.408 351 18170.19 72.34 52719.14 88888.00 2006-12-17 00:55:27.908 351 18170.22 72.30 52719.13 88888.00 2006-12-17 00:55:28.408 351 18170.24 72.23 52719.15 88888.00 2006-12-17 00:55:28.908 351 18170.17 72.19 52719.13 88888.00 2006-12-17 00:55:29.408 351 18170.16 72.25 52719.07 88888.00 2006-12-17 00:55:29.908 351 18170.11 72.25 52719.11 88888.00 2006-12-17 00:55:30.408 351 18170.11 72.32 52719.07 88888.00 2006-12-17 00:55:30.908 351 18170.13 72.37 52719.01 88888.00 2006-12-17 00:55:31.408 351 18170.15 72.33 52719.02 88888.00 2006-12-17 00:55:31.908 351 18170.17 72.28 52719.12 88888.00 2006-12-17 00:55:32.408 351 18170.15 72.24 52719.07 88888.00 2006-12-17 00:55:32.908 351 18170.05 72.19 52718.96 88888.00 2006-12-17 00:55:33.408 351 18170.13 72.14 52718.84 88888.00 2006-12-17 00:55:33.908 351 18170.28 72.08 52718.98 88888.00 2006-12-17 00:55:34.408 351 18170.26 72.10 52719.06 88888.00 2006-12-17 00:55:34.908 351 18170.21 72.15 52718.91 88888.00 2006-12-17 00:55:35.408 351 18170.32 72.14 52718.97 88888.00 2006-12-17 00:55:35.908 351 18170.28 72.05 52719.00 88888.00 2006-12-17 00:55:36.408 351 18170.22 72.06 52719.02 88888.00 2006-12-17 00:55:36.908 351 18170.28 72.07 52718.94 88888.00 2006-12-17 00:55:37.408 351 18170.21 72.01 52718.90 88888.00 2006-12-17 00:55:37.908 351 18170.19 72.07 52719.00 88888.00 2006-12-17 00:55:38.408 351 18170.23 72.11 52719.08 88888.00 2006-12-17 00:55:38.908 351 18170.25 72.07 52718.99 88888.00 2006-12-17 00:55:39.408 351 18170.30 72.09 52719.02 88888.00 2006-12-17 00:55:39.908 351 18170.43 72.17 52718.96 88888.00 2006-12-17 00:55:40.408 351 18170.35 72.16 52718.98 88888.00 2006-12-17 00:55:40.908 351 18170.25 72.12 52718.96 88888.00 2006-12-17 00:55:41.408 351 18170.17 72.14 52718.79 88888.00 2006-12-17 00:55:41.908 351 18170.24 72.10 52718.72 88888.00 2006-12-17 00:55:42.408 351 18170.16 72.17 52718.79 88888.00 2006-12-17 00:55:42.908 351 18170.16 72.24 52718.84 88888.00 2006-12-17 00:55:43.408 351 18170.11 72.29 52718.83 88888.00 2006-12-17 00:55:43.908 351 18170.03 72.21 52718.83 88888.00 2006-12-17 00:55:44.408 351 18170.06 72.18 52718.91 88888.00 2006-12-17 00:55:44.908 351 18170.08 72.18 52719.00 88888.00 2006-12-17 00:55:45.408 351 18169.92 72.11 52718.96 88888.00 2006-12-17 00:55:45.908 351 18169.99 72.03 52718.98 88888.00 2006-12-17 00:55:46.408 351 18169.90 72.02 52718.95 88888.00 2006-12-17 00:55:46.908 351 18169.98 72.02 52718.95 88888.00 2006-12-17 00:55:47.408 351 18170.34 72.02 52718.85 88888.00 2006-12-17 00:55:47.908 351 18170.20 72.03 52718.82 88888.00 2006-12-17 00:55:48.408 351 18170.25 72.00 52718.82 88888.00 2006-12-17 00:55:48.908 351 18170.24 71.96 52718.66 88888.00 2006-12-17 00:55:49.408 351 18170.10 71.92 52718.64 88888.00 2006-12-17 00:55:49.908 351 18169.94 71.91 52718.77 88888.00 2006-12-17 00:55:50.408 351 18170.01 71.95 52718.84 88888.00 2006-12-17 00:55:50.908 351 18170.17 72.03 52718.73 88888.00 2006-12-17 00:55:51.408 351 18170.22 72.03 52718.73 88888.00 2006-12-17 00:55:51.908 351 18170.21 72.03 52718.76 88888.00 2006-12-17 00:55:52.408 351 18170.13 71.91 52718.74 88888.00 2006-12-17 00:55:52.908 351 18170.16 71.88 52718.82 88888.00 2006-12-17 00:55:53.408 351 18170.09 71.78 52718.87 88888.00 2006-12-17 00:55:53.908 351 18170.17 71.77 52718.86 88888.00 2006-12-17 00:55:54.408 351 18170.31 71.79 52718.88 88888.00 2006-12-17 00:55:54.908 351 18170.38 71.72 52719.01 88888.00 2006-12-17 00:55:55.408 351 18170.42 71.66 52719.03 88888.00 2006-12-17 00:55:55.908 351 18170.31 71.69 52719.12 88888.00 2006-12-17 00:55:56.408 351 18170.35 71.80 52719.05 88888.00 2006-12-17 00:55:56.908 351 18170.45 71.87 52718.83 88888.00 2006-12-17 00:55:57.408 351 18170.36 71.76 52718.76 88888.00 2006-12-17 00:55:57.908 351 18170.42 71.64 52718.78 88888.00 2006-12-17 00:55:58.408 351 18170.55 71.61 52718.93 88888.00 2006-12-17 00:55:58.908 351 18170.55 71.58 52718.97 88888.00 2006-12-17 00:55:59.408 351 18170.50 71.62 52718.97 88888.00 2006-12-17 00:55:59.908 351 18170.64 71.59 52718.78 88888.00 2006-12-17 00:56:00.408 351 18170.68 71.59 52719.01 88888.00 2006-12-17 00:56:00.908 351 18170.56 71.54 52719.03 88888.00 2006-12-17 00:56:01.408 351 18170.63 71.54 52718.74 88888.00 2006-12-17 00:56:01.908 351 18170.59 71.51 52718.65 88888.00 2006-12-17 00:56:02.408 351 18170.63 71.53 52718.68 88888.00 2006-12-17 00:56:02.908 351 18170.66 71.49 52718.70 88888.00 2006-12-17 00:56:03.408 351 18170.70 71.52 52718.79 88888.00 2006-12-17 00:56:03.908 351 18170.70 71.47 52718.90 88888.00 2006-12-17 00:56:04.408 351 18170.69 71.44 52718.72 88888.00 2006-12-17 00:56:04.908 351 18170.71 71.44 52718.70 88888.00 2006-12-17 00:56:05.408 351 18170.77 71.35 52718.57 88888.00 2006-12-17 00:56:05.908 351 18170.75 71.34 52718.57 88888.00 2006-12-17 00:56:06.408 351 18170.75 71.36 52718.71 88888.00 2006-12-17 00:56:06.908 351 18170.73 71.40 52718.72 88888.00 2006-12-17 00:56:07.408 351 18170.67 71.36 52718.75 88888.00 2006-12-17 00:56:07.908 351 18170.76 71.20 52718.82 88888.00 2006-12-17 00:56:08.408 351 18170.74 71.12 52718.87 88888.00 2006-12-17 00:56:08.908 351 18170.61 71.15 52718.93 88888.00 2006-12-17 00:56:09.408 351 18170.47 71.19 52718.98 88888.00 2006-12-17 00:56:09.908 351 18170.47 71.17 52718.89 88888.00 2006-12-17 00:56:10.408 351 18170.32 71.12 52718.97 88888.00 2006-12-17 00:56:10.908 351 18170.23 71.20 52718.97 88888.00 2006-12-17 00:56:11.408 351 18170.19 71.23 52719.02 88888.00 2006-12-17 00:56:11.908 351 18170.23 71.19 52719.02 88888.00 2006-12-17 00:56:12.408 351 18170.20 71.15 52719.06 88888.00 2006-12-17 00:56:12.908 351 18170.15 71.10 52719.08 88888.00 2006-12-17 00:56:13.408 351 18170.12 71.05 52719.09 88888.00 2006-12-17 00:56:13.908 351 18170.06 71.11 52719.12 88888.00 2006-12-17 00:56:14.408 351 18169.94 71.16 52718.98 88888.00 2006-12-17 00:56:14.908 351 18170.10 71.10 52718.88 88888.00 2006-12-17 00:56:15.408 351 18170.16 71.03 52719.01 88888.00 2006-12-17 00:56:15.908 351 18170.27 70.98 52718.85 88888.00 2006-12-17 00:56:16.408 351 18170.30 70.99 52718.76 88888.00 2006-12-17 00:56:16.908 351 18170.25 71.08 52718.77 88888.00 2006-12-17 00:56:17.408 351 18170.37 71.07 52718.86 88888.00 2006-12-17 00:56:17.908 351 18170.28 71.12 52718.91 88888.00 2006-12-17 00:56:18.408 351 18170.19 71.12 52718.80 88888.00 2006-12-17 00:56:18.908 351 18170.22 71.12 52718.83 88888.00 2006-12-17 00:56:19.408 351 18170.31 71.05 52718.91 88888.00 2006-12-17 00:56:19.908 351 18170.09 71.02 52718.85 88888.00 2006-12-17 00:56:20.408 351 18170.12 71.06 52718.89 88888.00 2006-12-17 00:56:20.908 351 18170.16 71.04 52718.98 88888.00 2006-12-17 00:56:21.408 351 18170.15 71.05 52719.05 88888.00 2006-12-17 00:56:21.908 351 18170.14 71.03 52718.91 88888.00 2006-12-17 00:56:22.408 351 18170.17 70.98 52719.02 88888.00 2006-12-17 00:56:22.908 351 18170.15 70.89 52719.09 88888.00 2006-12-17 00:56:23.408 351 18170.12 70.87 52719.15 88888.00 2006-12-17 00:56:23.908 351 18170.06 70.98 52719.11 88888.00 2006-12-17 00:56:24.408 351 18170.01 71.07 52719.09 88888.00 2006-12-17 00:56:24.908 351 18170.08 71.10 52719.07 88888.00 2006-12-17 00:56:25.408 351 18170.26 71.13 52719.08 88888.00 2006-12-17 00:56:25.908 351 18170.36 71.11 52719.05 88888.00 2006-12-17 00:56:26.408 351 18170.61 71.10 52719.09 88888.00 2006-12-17 00:56:26.908 351 18170.77 71.14 52719.08 88888.00 2006-12-17 00:56:27.408 351 18170.67 71.12 52718.98 88888.00 2006-12-17 00:56:27.908 351 18170.70 71.04 52718.90 88888.00 2006-12-17 00:56:28.408 351 18170.69 71.09 52718.90 88888.00 2006-12-17 00:56:28.908 351 18170.70 71.09 52718.94 88888.00 2006-12-17 00:56:29.408 351 18170.65 71.10 52719.01 88888.00 2006-12-17 00:56:29.908 351 18170.68 71.03 52719.03 88888.00 2006-12-17 00:56:30.408 351 18170.56 71.00 52719.01 88888.00 2006-12-17 00:56:30.908 351 18170.57 71.05 52719.10 88888.00 2006-12-17 00:56:31.408 351 18170.61 70.99 52719.13 88888.00 2006-12-17 00:56:31.908 351 18170.59 70.91 52719.21 88888.00 2006-12-17 00:56:32.408 351 18170.57 70.74 52719.33 88888.00 2006-12-17 00:56:32.908 351 18170.65 70.53 52719.18 88888.00 2006-12-17 00:56:33.408 351 18170.73 70.53 52719.12 88888.00 2006-12-17 00:56:33.908 351 18170.70 70.61 52719.24 88888.00 2006-12-17 00:56:34.408 351 18170.69 70.58 52719.23 88888.00 2006-12-17 00:56:34.908 351 18170.59 70.47 52719.05 88888.00 2006-12-17 00:56:35.408 351 18170.59 70.37 52719.07 88888.00 2006-12-17 00:56:35.908 351 18170.74 70.40 52719.10 88888.00 2006-12-17 00:56:36.408 351 18170.65 70.37 52719.08 88888.00 2006-12-17 00:56:36.908 351 18170.70 70.30 52719.03 88888.00 2006-12-17 00:56:37.408 351 18170.67 70.24 52718.95 88888.00 2006-12-17 00:56:37.908 351 18170.57 70.22 52718.97 88888.00 2006-12-17 00:56:38.408 351 18170.54 70.16 52718.99 88888.00 2006-12-17 00:56:38.908 351 18170.57 70.08 52718.97 88888.00 2006-12-17 00:56:39.408 351 18170.71 70.05 52718.83 88888.00 2006-12-17 00:56:39.908 351 18170.52 70.03 52718.83 88888.00 2006-12-17 00:56:40.408 351 18170.17 69.98 52718.89 88888.00 2006-12-17 00:56:40.908 351 18170.28 69.98 52718.95 88888.00 2006-12-17 00:56:41.408 351 18170.67 69.97 52718.88 88888.00 2006-12-17 00:56:41.908 351 18170.69 69.88 52718.84 88888.00 2006-12-17 00:56:42.408 351 18170.71 69.83 52718.83 88888.00 2006-12-17 00:56:42.908 351 18170.68 69.87 52718.76 88888.00 2006-12-17 00:56:43.408 351 18170.77 69.84 52718.75 88888.00 2006-12-17 00:56:43.908 351 18170.74 69.78 52718.84 88888.00 2006-12-17 00:56:44.408 351 18170.64 69.77 52718.86 88888.00 2006-12-17 00:56:44.908 351 18170.59 69.75 52718.87 88888.00 2006-12-17 00:56:45.408 351 18170.55 69.78 52718.82 88888.00 2006-12-17 00:56:45.908 351 18170.54 69.70 52718.80 88888.00 2006-12-17 00:56:46.408 351 18170.49 69.69 52718.82 88888.00 2006-12-17 00:56:46.908 351 18170.48 69.73 52718.84 88888.00 2006-12-17 00:56:47.408 351 18170.50 69.72 52718.74 88888.00 2006-12-17 00:56:47.908 351 18170.50 69.69 52718.67 88888.00 2006-12-17 00:56:48.408 351 18170.57 69.65 52718.70 88888.00 2006-12-17 00:56:48.908 351 18170.67 69.67 52718.66 88888.00 2006-12-17 00:56:49.408 351 18170.67 69.73 52718.64 88888.00 2006-12-17 00:56:49.908 351 18170.74 69.79 52718.63 88888.00 2006-12-17 00:56:50.408 351 18170.63 69.78 52718.51 88888.00 2006-12-17 00:56:50.908 351 18170.53 69.81 52718.51 88888.00 2006-12-17 00:56:51.408 351 18170.54 69.89 52718.68 88888.00 2006-12-17 00:56:51.908 351 18170.61 69.91 52718.66 88888.00 2006-12-17 00:56:52.408 351 18170.63 69.95 52718.64 88888.00 2006-12-17 00:56:52.908 351 18170.61 70.00 52718.66 88888.00 2006-12-17 00:56:53.408 351 18170.78 69.95 52718.71 88888.00 2006-12-17 00:56:53.908 351 18170.87 69.88 52718.72 88888.00 2006-12-17 00:56:54.408 351 18170.76 69.97 52718.64 88888.00 2006-12-17 00:56:54.908 351 18170.79 70.04 52718.75 88888.00 2006-12-17 00:56:55.408 351 18170.86 70.13 52718.87 88888.00 2006-12-17 00:56:55.908 351 18170.87 70.15 52718.97 88888.00 2006-12-17 00:56:56.408 351 18170.74 70.06 52719.01 88888.00 2006-12-17 00:56:56.908 351 18170.77 70.10 52719.07 88888.00 2006-12-17 00:56:57.408 351 18170.76 70.10 52718.93 88888.00 2006-12-17 00:56:57.908 351 18170.60 70.12 52718.88 88888.00 2006-12-17 00:56:58.408 351 18170.60 70.15 52718.91 88888.00 2006-12-17 00:56:58.908 351 18170.66 70.31 52718.99 88888.00 2006-12-17 00:56:59.408 351 18170.66 70.26 52718.89 88888.00 2006-12-17 00:56:59.908 351 18170.67 70.29 52718.82 88888.00 2006-12-17 00:57:00.408 351 18170.68 70.26 52718.89 88888.00 2006-12-17 00:57:00.908 351 18170.45 70.39 52718.89 88888.00 2006-12-17 00:57:01.408 351 18170.43 70.45 52718.87 88888.00 2006-12-17 00:57:01.908 351 18170.45 70.50 52718.93 88888.00 2006-12-17 00:57:02.408 351 18170.54 70.51 52718.97 88888.00 2006-12-17 00:57:02.908 351 18170.42 70.47 52719.08 88888.00 2006-12-17 00:57:03.408 351 18170.43 70.46 52719.05 88888.00 2006-12-17 00:57:03.908 351 18170.44 70.49 52719.00 88888.00 2006-12-17 00:57:04.408 351 18170.37 70.62 52718.97 88888.00 2006-12-17 00:57:04.908 351 18170.30 70.59 52718.97 88888.00 2006-12-17 00:57:05.408 351 18170.30 70.52 52719.06 88888.00 2006-12-17 00:57:05.908 351 18170.35 70.49 52719.13 88888.00 2006-12-17 00:57:06.408 351 18170.38 70.52 52719.05 88888.00 2006-12-17 00:57:06.908 351 18170.52 70.56 52718.99 88888.00 2006-12-17 00:57:07.408 351 18170.53 70.57 52718.93 88888.00 2006-12-17 00:57:07.908 351 18170.44 70.65 52718.83 88888.00 2006-12-17 00:57:08.408 351 18170.35 70.63 52718.85 88888.00 2006-12-17 00:57:08.908 351 18170.36 70.54 52718.79 88888.00 2006-12-17 00:57:09.408 351 18170.34 70.61 52718.73 88888.00 2006-12-17 00:57:09.908 351 18170.22 70.70 52718.86 88888.00 2006-12-17 00:57:10.408 351 18170.15 70.71 52719.03 88888.00 2006-12-17 00:57:10.908 351 18170.23 70.68 52719.01 88888.00 2006-12-17 00:57:11.408 351 18170.19 70.62 52718.87 88888.00 2006-12-17 00:57:11.908 351 18170.23 70.67 52718.87 88888.00 2006-12-17 00:57:12.408 351 18170.27 70.82 52718.96 88888.00 2006-12-17 00:57:12.908 351 18170.35 70.81 52718.95 88888.00 2006-12-17 00:57:13.408 351 18170.33 70.81 52718.89 88888.00 2006-12-17 00:57:13.908 351 18170.39 70.87 52718.87 88888.00 2006-12-17 00:57:14.408 351 18170.23 70.94 52718.89 88888.00 2006-12-17 00:57:14.908 351 18170.27 70.88 52718.94 88888.00 2006-12-17 00:57:15.408 351 18170.49 70.94 52718.84 88888.00 2006-12-17 00:57:15.908 351 18170.56 71.02 52718.80 88888.00 2006-12-17 00:57:16.408 351 18170.48 71.02 52719.02 88888.00 2006-12-17 00:57:16.908 351 18170.41 70.98 52719.07 88888.00 2006-12-17 00:57:17.408 351 18170.39 70.97 52719.00 88888.00 2006-12-17 00:57:17.908 351 18170.41 71.03 52719.01 88888.00 2006-12-17 00:57:18.408 351 18170.32 71.04 52718.98 88888.00 2006-12-17 00:57:18.908 351 18170.26 71.07 52718.94 88888.00 2006-12-17 00:57:19.408 351 18170.35 71.16 52719.02 88888.00 2006-12-17 00:57:19.908 351 18170.49 71.23 52719.03 88888.00 2006-12-17 00:57:20.408 351 18170.47 71.28 52719.14 88888.00 2006-12-17 00:57:20.908 351 18170.44 71.35 52719.21 88888.00 2006-12-17 00:57:21.408 351 18170.36 71.36 52719.21 88888.00 2006-12-17 00:57:21.908 351 18170.42 71.40 52719.18 88888.00 2006-12-17 00:57:22.408 351 18170.47 71.39 52719.15 88888.00 2006-12-17 00:57:22.908 351 18170.39 71.43 52719.17 88888.00 2006-12-17 00:57:23.408 351 18170.44 71.46 52719.15 88888.00 2006-12-17 00:57:23.908 351 18170.61 71.52 52719.15 88888.00 2006-12-17 00:57:24.408 351 18170.56 71.47 52719.18 88888.00 2006-12-17 00:57:24.908 351 18170.50 71.52 52719.09 88888.00 2006-12-17 00:57:25.408 351 18170.48 71.53 52719.09 88888.00 2006-12-17 00:57:25.908 351 18170.54 71.53 52719.22 88888.00 2006-12-17 00:57:26.408 351 18170.56 71.56 52719.25 88888.00 2006-12-17 00:57:26.908 351 18170.52 71.61 52719.35 88888.00 2006-12-17 00:57:27.408 351 18170.54 71.68 52719.28 88888.00 2006-12-17 00:57:27.908 351 18170.59 71.73 52719.25 88888.00 2006-12-17 00:57:28.408 351 18170.59 71.80 52719.34 88888.00 2006-12-17 00:57:28.908 351 18170.68 71.77 52719.42 88888.00 2006-12-17 00:57:29.408 351 18170.75 71.85 52719.36 88888.00 2006-12-17 00:57:29.908 351 18170.74 71.85 52719.29 88888.00 2006-12-17 00:57:30.408 351 18170.64 71.88 52719.28 88888.00 2006-12-17 00:57:30.908 351 18170.64 71.88 52719.41 88888.00 2006-12-17 00:57:31.408 351 18170.66 71.94 52719.42 88888.00 2006-12-17 00:57:31.908 351 18170.63 71.97 52719.32 88888.00 2006-12-17 00:57:32.408 351 18170.59 72.00 52719.44 88888.00 2006-12-17 00:57:32.908 351 18170.54 72.01 52719.52 88888.00 2006-12-17 00:57:33.408 351 18170.46 71.97 52719.43 88888.00 2006-12-17 00:57:33.908 351 18170.53 72.00 52719.36 88888.00 2006-12-17 00:57:34.408 351 18170.63 72.01 52719.30 88888.00 2006-12-17 00:57:34.908 351 18170.74 71.98 52719.17 88888.00 2006-12-17 00:57:35.408 351 18170.77 71.98 52719.19 88888.00 2006-12-17 00:57:35.908 351 18170.64 71.95 52719.31 88888.00 2006-12-17 00:57:36.408 351 18170.65 71.94 52719.22 88888.00 2006-12-17 00:57:36.908 351 18170.75 71.95 52719.37 88888.00 2006-12-17 00:57:37.408 351 18170.69 71.95 52719.45 88888.00 2006-12-17 00:57:37.908 351 18170.50 71.94 52719.32 88888.00 2006-12-17 00:57:38.408 351 18170.38 71.90 52719.28 88888.00 2006-12-17 00:57:38.908 351 18170.33 71.90 52719.30 88888.00 2006-12-17 00:57:39.408 351 18170.36 71.96 52719.29 88888.00 2006-12-17 00:57:39.908 351 18170.44 71.88 52719.15 88888.00 2006-12-17 00:57:40.408 351 18170.35 71.88 52719.26 88888.00 2006-12-17 00:57:40.908 351 18170.41 71.91 52719.38 88888.00 2006-12-17 00:57:41.408 351 18170.48 71.83 52719.37 88888.00 2006-12-17 00:57:41.908 351 18170.44 71.80 52719.26 88888.00 2006-12-17 00:57:42.408 351 18170.52 71.77 52719.28 88888.00 2006-12-17 00:57:42.908 351 18170.47 71.77 52719.23 88888.00 2006-12-17 00:57:43.408 351 18170.44 71.76 52719.26 88888.00 2006-12-17 00:57:43.908 351 18170.39 71.65 52719.15 88888.00 2006-12-17 00:57:44.408 351 18170.35 71.67 52719.11 88888.00 2006-12-17 00:57:44.908 351 18170.30 71.70 52719.23 88888.00 2006-12-17 00:57:45.408 351 18170.24 71.64 52719.22 88888.00 2006-12-17 00:57:45.908 351 18170.26 71.64 52719.31 88888.00 2006-12-17 00:57:46.408 351 18170.16 71.63 52719.45 88888.00 2006-12-17 00:57:46.908 351 18170.11 71.67 52719.37 88888.00 2006-12-17 00:57:47.408 351 18170.23 71.59 52719.24 88888.00 2006-12-17 00:57:47.908 351 18170.32 71.57 52719.22 88888.00 2006-12-17 00:57:48.408 351 18170.19 71.61 52719.22 88888.00 2006-12-17 00:57:48.908 351 18170.13 71.55 52719.23 88888.00 2006-12-17 00:57:49.408 351 18170.21 71.45 52719.19 88888.00 2006-12-17 00:57:49.908 351 18170.08 71.40 52719.30 88888.00 2006-12-17 00:57:50.408 351 18170.04 71.44 52719.36 88888.00 2006-12-17 00:57:50.908 351 18170.09 71.51 52719.40 88888.00 2006-12-17 00:57:51.408 351 18169.99 71.55 52719.35 88888.00 2006-12-17 00:57:51.908 351 18170.06 71.51 52719.34 88888.00 2006-12-17 00:57:52.408 351 18170.08 71.53 52719.19 88888.00 2006-12-17 00:57:52.908 351 18170.02 71.45 52719.12 88888.00 2006-12-17 00:57:53.408 351 18170.06 71.44 52719.08 88888.00 2006-12-17 00:57:53.908 351 18170.02 71.48 52719.10 88888.00 2006-12-17 00:57:54.408 351 18170.00 71.52 52719.18 88888.00 2006-12-17 00:57:54.908 351 18170.09 71.56 52719.22 88888.00 2006-12-17 00:57:55.408 351 18170.05 71.64 52719.25 88888.00 2006-12-17 00:57:55.908 351 18170.00 71.73 52719.24 88888.00 2006-12-17 00:57:56.408 351 18170.13 71.82 52719.22 88888.00 2006-12-17 00:57:56.908 351 18170.11 71.84 52719.32 88888.00 2006-12-17 00:57:57.408 351 18170.05 71.85 52719.35 88888.00 2006-12-17 00:57:57.908 351 18170.02 71.89 52719.52 88888.00 2006-12-17 00:57:58.408 351 18170.00 72.01 52719.44 88888.00 2006-12-17 00:57:58.908 351 18169.95 72.10 52719.32 88888.00 2006-12-17 00:57:59.408 351 18170.09 72.15 52719.31 88888.00 2006-12-17 00:57:59.908 351 18170.01 72.17 52719.28 88888.00 2006-12-17 00:58:00.408 351 18170.00 72.17 52719.34 88888.00 2006-12-17 00:58:00.908 351 18169.98 72.19 52719.41 88888.00 2006-12-17 00:58:01.408 351 18170.02 72.23 52719.33 88888.00 2006-12-17 00:58:01.908 351 18170.04 72.34 52719.21 88888.00 2006-12-17 00:58:02.408 351 18170.02 72.36 52719.25 88888.00 2006-12-17 00:58:02.908 351 18170.08 72.43 52719.31 88888.00 2006-12-17 00:58:03.408 351 18170.19 72.47 52719.36 88888.00 2006-12-17 00:58:03.908 351 18170.27 72.52 52719.35 88888.00 2006-12-17 00:58:04.408 351 18170.33 72.62 52719.32 88888.00 2006-12-17 00:58:04.908 351 18170.26 72.75 52719.24 88888.00 2006-12-17 00:58:05.408 351 18170.31 72.83 52719.15 88888.00 2006-12-17 00:58:05.908 351 18170.45 72.92 52719.25 88888.00 2006-12-17 00:58:06.408 351 18170.80 72.92 52719.29 88888.00 2006-12-17 00:58:06.908 351 18170.93 73.00 52719.38 88888.00 2006-12-17 00:58:07.408 351 18170.87 73.01 52719.42 88888.00 2006-12-17 00:58:07.908 351 18171.04 73.01 52719.45 88888.00 2006-12-17 00:58:08.408 351 18170.75 73.08 52719.51 88888.00 2006-12-17 00:58:08.908 351 18170.65 73.17 52719.48 88888.00 2006-12-17 00:58:09.408 351 18170.54 73.20 52719.48 88888.00 2006-12-17 00:58:09.908 351 18170.54 73.32 52719.38 88888.00 2006-12-17 00:58:10.408 351 18170.58 73.41 52719.29 88888.00 2006-12-17 00:58:10.908 351 18170.58 73.37 52719.14 88888.00 2006-12-17 00:58:11.408 351 18170.54 73.35 52719.24 88888.00 2006-12-17 00:58:11.908 351 18170.48 73.46 52719.34 88888.00 2006-12-17 00:58:12.408 351 18170.56 73.55 52719.37 88888.00 2006-12-17 00:58:12.908 351 18170.52 73.67 52719.34 88888.00 2006-12-17 00:58:13.408 351 18170.63 73.72 52719.33 88888.00 2006-12-17 00:58:13.908 351 18170.61 73.71 52719.52 88888.00 2006-12-17 00:58:14.408 351 18170.69 73.76 52719.58 88888.00 2006-12-17 00:58:14.908 351 18170.81 73.76 52719.59 88888.00 2006-12-17 00:58:15.408 351 18170.89 73.79 52719.46 88888.00 2006-12-17 00:58:15.908 351 18170.70 73.83 52719.49 88888.00 2006-12-17 00:58:16.408 351 18170.67 73.94 52719.43 88888.00 2006-12-17 00:58:16.908 351 18170.71 73.90 52719.41 88888.00 2006-12-17 00:58:17.408 351 18170.70 73.89 52719.45 88888.00 2006-12-17 00:58:17.908 351 18170.67 73.89 52719.49 88888.00 2006-12-17 00:58:18.408 351 18170.87 73.92 52719.53 88888.00 2006-12-17 00:58:18.908 351 18170.88 73.91 52719.56 88888.00 2006-12-17 00:58:19.408 351 18170.78 73.91 52719.66 88888.00 2006-12-17 00:58:19.908 351 18170.70 73.90 52719.69 88888.00 2006-12-17 00:58:20.408 351 18170.66 73.96 52719.65 88888.00 2006-12-17 00:58:20.908 351 18170.68 74.08 52719.58 88888.00 2006-12-17 00:58:21.408 351 18170.69 74.19 52719.59 88888.00 2006-12-17 00:58:21.908 351 18170.77 74.22 52719.64 88888.00 2006-12-17 00:58:22.408 351 18170.76 74.22 52719.53 88888.00 2006-12-17 00:58:22.908 351 18170.77 74.24 52719.45 88888.00 2006-12-17 00:58:23.408 351 18170.81 74.23 52719.35 88888.00 2006-12-17 00:58:23.908 351 18170.64 74.22 52719.40 88888.00 2006-12-17 00:58:24.408 351 18170.55 74.21 52719.42 88888.00 2006-12-17 00:58:24.908 351 18170.68 74.31 52719.37 88888.00 2006-12-17 00:58:25.408 351 18170.81 74.33 52719.35 88888.00 2006-12-17 00:58:25.908 351 18170.79 74.28 52719.46 88888.00 2006-12-17 00:58:26.408 351 18170.80 74.31 52719.53 88888.00 2006-12-17 00:58:26.908 351 18170.75 74.34 52719.57 88888.00 2006-12-17 00:58:27.408 351 18170.68 74.23 52719.47 88888.00 2006-12-17 00:58:27.908 351 18170.64 74.33 52719.30 88888.00 2006-12-17 00:58:28.408 351 18170.65 74.40 52719.33 88888.00 2006-12-17 00:58:28.908 351 18170.75 74.36 52719.41 88888.00 2006-12-17 00:58:29.408 351 18170.85 74.41 52719.45 88888.00 2006-12-17 00:58:29.908 351 18170.71 74.38 52719.44 88888.00 2006-12-17 00:58:30.408 351 18170.69 74.36 52719.58 88888.00 2006-12-17 00:58:30.908 351 18170.70 74.35 52719.52 88888.00 2006-12-17 00:58:31.408 351 18170.75 74.36 52719.35 88888.00 2006-12-17 00:58:31.908 351 18170.73 74.45 52719.40 88888.00 2006-12-17 00:58:32.408 351 18170.88 74.43 52719.43 88888.00 2006-12-17 00:58:32.908 351 18170.75 74.48 52719.41 88888.00 2006-12-17 00:58:33.408 351 18170.60 74.49 52719.33 88888.00 2006-12-17 00:58:33.908 351 18170.65 74.51 52719.31 88888.00 2006-12-17 00:58:34.408 351 18170.73 74.52 52719.33 88888.00 2006-12-17 00:58:34.908 351 18170.73 74.54 52719.29 88888.00 2006-12-17 00:58:35.408 351 18170.78 74.70 52719.36 88888.00 2006-12-17 00:58:35.908 351 18170.71 74.77 52719.47 88888.00 2006-12-17 00:58:36.408 351 18170.65 74.80 52719.53 88888.00 2006-12-17 00:58:36.908 351 18170.59 74.83 52719.55 88888.00 2006-12-17 00:58:37.408 351 18170.56 74.87 52719.75 88888.00 2006-12-17 00:58:37.908 351 18170.53 74.90 52719.72 88888.00 2006-12-17 00:58:38.408 351 18170.59 74.99 52719.54 88888.00 2006-12-17 00:58:38.908 351 18170.66 75.03 52719.41 88888.00 2006-12-17 00:58:39.408 351 18170.63 74.96 52719.34 88888.00 2006-12-17 00:58:39.908 351 18170.59 74.91 52719.55 88888.00 2006-12-17 00:58:40.408 351 18170.48 74.99 52719.68 88888.00 2006-12-17 00:58:40.908 351 18170.56 75.04 52719.68 88888.00 2006-12-17 00:58:41.408 351 18170.58 75.04 52719.67 88888.00 2006-12-17 00:58:41.908 351 18170.58 75.09 52719.68 88888.00 2006-12-17 00:58:42.408 351 18170.53 75.07 52719.72 88888.00 2006-12-17 00:58:42.908 351 18170.58 75.10 52719.72 88888.00 2006-12-17 00:58:43.408 351 18170.64 75.07 52719.73 88888.00 2006-12-17 00:58:43.908 351 18170.63 75.11 52719.58 88888.00 2006-12-17 00:58:44.408 351 18170.59 75.12 52719.46 88888.00 2006-12-17 00:58:44.908 351 18170.49 75.18 52719.45 88888.00 2006-12-17 00:58:45.408 351 18170.57 75.26 52719.51 88888.00 2006-12-17 00:58:45.908 351 18170.55 75.23 52719.71 88888.00 2006-12-17 00:58:46.408 351 18170.58 75.22 52719.72 88888.00 2006-12-17 00:58:46.908 351 18170.57 75.28 52719.68 88888.00 2006-12-17 00:58:47.408 351 18170.67 75.26 52719.67 88888.00 2006-12-17 00:58:47.908 351 18170.52 75.22 52719.69 88888.00 2006-12-17 00:58:48.408 351 18170.42 75.20 52719.65 88888.00 2006-12-17 00:58:48.908 351 18170.48 75.15 52719.64 88888.00 2006-12-17 00:58:49.408 351 18170.46 75.13 52719.70 88888.00 2006-12-17 00:58:49.908 351 18170.42 75.13 52719.71 88888.00 2006-12-17 00:58:50.408 351 18170.34 75.16 52719.63 88888.00 2006-12-17 00:58:50.908 351 18170.25 75.13 52719.60 88888.00 2006-12-17 00:58:51.408 351 18170.27 75.06 52719.66 88888.00 2006-12-17 00:58:51.908 351 18170.24 75.12 52719.76 88888.00 2006-12-17 00:58:52.408 351 18170.27 75.20 52719.77 88888.00 2006-12-17 00:58:52.908 351 18170.21 75.18 52719.71 88888.00 2006-12-17 00:58:53.408 351 18170.28 75.16 52719.72 88888.00 2006-12-17 00:58:53.908 351 18170.21 75.16 52719.73 88888.00 2006-12-17 00:58:54.408 351 18170.10 75.14 52719.68 88888.00 2006-12-17 00:58:54.908 351 18170.09 75.11 52719.73 88888.00 2006-12-17 00:58:55.408 351 18170.19 75.11 52719.66 88888.00 2006-12-17 00:58:55.908 351 18170.06 75.08 52719.61 88888.00 2006-12-17 00:58:56.408 351 18170.13 75.03 52719.69 88888.00 2006-12-17 00:58:56.908 351 18170.13 75.03 52719.82 88888.00 2006-12-17 00:58:57.408 351 18170.03 75.02 52719.87 88888.00 2006-12-17 00:58:57.908 351 18170.06 74.96 52719.72 88888.00 2006-12-17 00:58:58.408 351 18169.99 74.96 52719.78 88888.00 2006-12-17 00:58:58.908 351 18169.94 75.04 52719.76 88888.00 2006-12-17 00:58:59.408 351 18169.95 75.12 52719.73 88888.00 2006-12-17 00:58:59.908 351 18169.91 75.07 52719.68 88888.00 2006-12-17 00:59:00.408 351 18169.87 75.06 52719.75 88888.00 2006-12-17 00:59:00.908 351 18169.85 75.03 52719.77 88888.00 2006-12-17 00:59:01.408 351 18169.80 74.99 52719.77 88888.00 2006-12-17 00:59:01.908 351 18169.81 74.92 52719.72 88888.00 2006-12-17 00:59:02.408 351 18169.77 74.91 52719.77 88888.00 2006-12-17 00:59:02.908 351 18169.83 74.83 52719.93 88888.00 2006-12-17 00:59:03.408 351 18169.78 74.81 52719.96 88888.00 2006-12-17 00:59:03.908 351 18169.65 74.76 52720.00 88888.00 2006-12-17 00:59:04.408 351 18169.66 74.78 52720.01 88888.00 2006-12-17 00:59:04.908 351 18169.66 74.89 52720.05 88888.00 2006-12-17 00:59:05.408 351 18169.69 74.87 52719.98 88888.00 2006-12-17 00:59:05.908 351 18169.60 74.83 52719.99 88888.00 2006-12-17 00:59:06.408 351 18169.50 74.83 52720.04 88888.00 2006-12-17 00:59:06.908 351 18169.59 74.96 52720.02 88888.00 2006-12-17 00:59:07.408 351 18169.58 74.90 52720.05 88888.00 2006-12-17 00:59:07.908 351 18169.57 74.84 52719.98 88888.00 2006-12-17 00:59:08.408 351 18169.62 74.83 52719.94 88888.00 2006-12-17 00:59:08.908 351 18169.51 74.79 52720.01 88888.00 2006-12-17 00:59:09.408 351 18169.32 74.76 52720.00 88888.00 2006-12-17 00:59:09.908 351 18169.29 74.79 52719.96 88888.00 2006-12-17 00:59:10.408 351 18169.38 74.81 52720.01 88888.00 2006-12-17 00:59:10.908 351 18169.36 74.79 52720.14 88888.00 2006-12-17 00:59:11.408 351 18169.37 74.79 52720.09 88888.00 2006-12-17 00:59:11.908 351 18169.56 74.81 52719.98 88888.00 2006-12-17 00:59:12.408 351 18169.67 74.80 52719.92 88888.00 2006-12-17 00:59:12.908 351 18169.62 74.80 52720.09 88888.00 2006-12-17 00:59:13.408 351 18169.66 74.81 52720.15 88888.00 2006-12-17 00:59:13.908 351 18169.61 74.77 52720.12 88888.00 2006-12-17 00:59:14.408 351 18169.52 74.78 52720.01 88888.00 2006-12-17 00:59:14.908 351 18169.62 74.83 52719.94 88888.00 2006-12-17 00:59:15.408 351 18169.61 74.80 52719.96 88888.00 2006-12-17 00:59:15.908 351 18169.66 74.77 52719.92 88888.00 2006-12-17 00:59:16.408 351 18169.68 74.79 52720.02 88888.00 2006-12-17 00:59:16.908 351 18169.49 74.80 52720.02 88888.00 2006-12-17 00:59:17.408 351 18169.44 74.80 52719.96 88888.00 2006-12-17 00:59:17.908 351 18169.70 74.80 52719.88 88888.00 2006-12-17 00:59:18.405 351 18169.79 74.87 52719.94 88888.00 2006-12-17 00:59:18.905 351 18169.70 74.85 52719.89 88888.00 2006-12-17 00:59:19.405 351 18169.50 74.83 52719.82 88888.00 2006-12-17 00:59:19.905 351 18169.52 74.81 52719.82 88888.00 2006-12-17 00:59:20.405 351 18169.52 74.76 52719.75 88888.00 2006-12-17 00:59:20.905 351 18169.61 74.79 52719.73 88888.00 2006-12-17 00:59:21.405 351 18169.70 74.81 52719.73 88888.00 2006-12-17 00:59:21.905 351 18169.76 74.76 52719.70 88888.00 2006-12-17 00:59:22.405 351 18169.61 74.77 52719.79 88888.00 2006-12-17 00:59:22.905 351 18169.23 74.82 52719.77 88888.00 2006-12-17 00:59:23.405 351 18169.09 74.86 52719.80 88888.00 2006-12-17 00:59:23.905 351 18169.03 74.85 52719.81 88888.00 2006-12-17 00:59:24.405 351 18169.11 74.89 52719.87 88888.00 2006-12-17 00:59:24.905 351 18168.96 74.90 52719.83 88888.00 2006-12-17 00:59:25.405 351 18168.89 74.84 52719.80 88888.00 2006-12-17 00:59:25.905 351 18168.89 74.80 52719.83 88888.00 2006-12-17 00:59:26.405 351 18168.83 74.86 52719.82 88888.00 2006-12-17 00:59:26.905 351 18168.71 74.89 52719.79 88888.00 2006-12-17 00:59:27.405 351 18168.78 74.83 52719.77 88888.00 2006-12-17 00:59:27.905 351 18168.68 74.79 52719.71 88888.00 2006-12-17 00:59:28.405 351 18168.72 74.73 52719.79 88888.00 2006-12-17 00:59:28.905 351 18168.91 74.70 52719.83 88888.00 2006-12-17 00:59:29.405 351 18168.92 74.72 52719.92 88888.00 2006-12-17 00:59:29.905 351 18168.62 74.81 52719.77 88888.00 2006-12-17 00:59:30.405 351 18168.79 74.85 52719.79 88888.00 2006-12-17 00:59:30.905 351 18168.82 74.82 52719.90 88888.00 2006-12-17 00:59:31.405 351 18168.86 74.78 52719.84 88888.00 2006-12-17 00:59:31.905 351 18168.90 74.79 52719.68 88888.00 2006-12-17 00:59:32.405 351 18168.84 74.85 52719.70 88888.00 2006-12-17 00:59:32.905 351 18168.76 74.80 52719.77 88888.00 2006-12-17 00:59:33.405 351 18168.78 74.78 52719.86 88888.00 2006-12-17 00:59:33.905 351 18168.79 74.78 52719.99 88888.00 2006-12-17 00:59:34.405 351 18168.71 74.74 52719.91 88888.00 2006-12-17 00:59:34.905 351 18168.62 74.80 52720.03 88888.00 2006-12-17 00:59:35.405 351 18168.61 74.75 52720.02 88888.00 2006-12-17 00:59:35.905 351 18168.64 74.74 52719.94 88888.00 2006-12-17 00:59:36.405 351 18168.51 74.66 52719.90 88888.00 2006-12-17 00:59:36.905 351 18168.46 74.66 52719.86 88888.00 2006-12-17 00:59:37.405 351 18168.37 74.68 52719.91 88888.00 2006-12-17 00:59:37.905 351 18168.45 74.70 52719.87 88888.00 2006-12-17 00:59:38.405 351 18168.51 74.82 52719.86 88888.00 2006-12-17 00:59:38.905 351 18168.46 74.79 52719.73 88888.00 2006-12-17 00:59:39.405 351 18168.59 74.73 52719.79 88888.00 2006-12-17 00:59:39.905 351 18168.58 74.67 52719.73 88888.00 2006-12-17 00:59:40.405 351 18168.57 74.64 52719.72 88888.00 2006-12-17 00:59:40.905 351 18168.67 74.65 52719.73 88888.00 2006-12-17 00:59:41.405 351 18168.70 74.66 52719.70 88888.00 2006-12-17 00:59:41.905 351 18168.59 74.69 52719.69 88888.00 2006-12-17 00:59:42.405 351 18168.62 74.66 52719.65 88888.00 2006-12-17 00:59:42.905 351 18168.69 74.72 52719.70 88888.00 2006-12-17 00:59:43.405 351 18168.74 74.74 52719.72 88888.00 2006-12-17 00:59:43.905 351 18168.79 74.74 52719.73 88888.00 2006-12-17 00:59:44.405 351 18168.70 74.66 52719.78 88888.00 2006-12-17 00:59:44.905 351 18168.62 74.58 52719.71 88888.00 2006-12-17 00:59:45.405 351 18168.62 74.54 52719.67 88888.00 2006-12-17 00:59:45.905 351 18168.74 74.46 52719.76 88888.00 2006-12-17 00:59:46.405 351 18168.71 74.47 52719.79 88888.00 2006-12-17 00:59:46.905 351 18168.73 74.55 52719.73 88888.00 2006-12-17 00:59:47.405 351 18168.79 74.59 52719.67 88888.00 2006-12-17 00:59:47.905 351 18168.86 74.58 52719.59 88888.00 2006-12-17 00:59:48.405 351 18168.79 74.52 52719.54 88888.00 2006-12-17 00:59:48.905 351 18168.76 74.45 52719.60 88888.00 2006-12-17 00:59:49.405 351 18168.84 74.48 52719.67 88888.00 2006-12-17 00:59:49.905 351 18168.83 74.45 52719.69 88888.00 2006-12-17 00:59:50.405 351 18168.81 74.40 52719.72 88888.00 2006-12-17 00:59:50.905 351 18168.86 74.39 52719.70 88888.00 2006-12-17 00:59:51.405 351 18168.81 74.43 52719.58 88888.00 2006-12-17 00:59:51.905 351 18168.76 74.46 52719.58 88888.00 2006-12-17 00:59:52.405 351 18168.81 74.40 52719.58 88888.00 2006-12-17 00:59:52.905 351 18168.90 74.33 52719.43 88888.00 2006-12-17 00:59:53.405 351 18168.89 74.23 52719.43 88888.00 2006-12-17 00:59:53.905 351 18169.06 74.21 52719.44 88888.00 2006-12-17 00:59:54.405 351 18168.95 74.24 52719.35 88888.00 2006-12-17 00:59:54.905 351 18168.86 74.19 52719.36 88888.00 2006-12-17 00:59:55.405 351 18168.98 74.14 52719.41 88888.00 2006-12-17 00:59:55.905 351 18169.03 74.26 52719.34 88888.00 2006-12-17 00:59:56.405 351 18169.04 74.26 52719.28 88888.00 2006-12-17 00:59:56.905 351 18169.04 74.26 52719.34 88888.00 2006-12-17 00:59:57.405 351 18169.06 74.30 52719.38 88888.00 2006-12-17 00:59:57.905 351 18169.08 74.24 52719.48 88888.00 2006-12-17 00:59:58.405 351 18169.01 74.22 52719.48 88888.00 2006-12-17 00:59:58.905 351 18169.05 74.29 52719.42 88888.00 2006-12-17 00:59:59.405 351 18169.08 74.20 52719.42 88888.00 2006-12-17 00:59:59.905 351 18169.15 74.21 52719.41 88888.00 2006-12-17 01:00:00.405 351 18169.21 74.25 52719.42 88888.00 2006-12-17 01:00:00.905 351 18169.30 74.21 52719.36 88888.00 2006-12-17 01:00:01.405 351 18169.38 74.22 52719.26 88888.00 2006-12-17 01:00:01.905 351 18169.28 74.18 52719.25 88888.00 2006-12-17 01:00:02.405 351 18169.33 74.20 52719.37 88888.00 2006-12-17 01:00:02.905 351 18169.35 74.20 52719.31 88888.00 2006-12-17 01:00:03.405 351 18169.32 74.15 52719.32 88888.00 2006-12-17 01:00:03.905 351 18169.38 74.10 52719.24 88888.00 2006-12-17 01:00:04.405 351 18169.47 74.14 52719.31 88888.00 2006-12-17 01:00:04.905 351 18169.63 74.09 52719.34 88888.00 2006-12-17 01:00:05.405 351 18169.61 74.04 52719.34 88888.00 2006-12-17 01:00:05.905 351 18169.55 73.99 52719.26 88888.00 2006-12-17 01:00:06.405 351 18169.55 74.04 52719.18 88888.00 2006-12-17 01:00:06.905 351 18169.58 74.02 52719.17 88888.00 2006-12-17 01:00:07.405 351 18169.65 73.94 52719.17 88888.00 2006-12-17 01:00:07.905 351 18169.63 73.87 52719.08 88888.00 2006-12-17 01:00:08.405 351 18169.67 73.75 52719.19 88888.00 2006-12-17 01:00:08.905 351 18169.68 73.72 52719.20 88888.00 2006-12-17 01:00:09.405 351 18169.65 73.79 52719.06 88888.00 2006-12-17 01:00:09.905 351 18169.71 73.82 52719.06 88888.00 2006-12-17 01:00:10.405 351 18169.76 73.81 52719.03 88888.00 2006-12-17 01:00:10.905 351 18169.87 73.77 52719.00 88888.00 2006-12-17 01:00:11.405 351 18169.91 73.75 52718.99 88888.00 2006-12-17 01:00:11.905 351 18170.00 73.71 52719.08 88888.00 2006-12-17 01:00:12.405 351 18169.91 73.67 52719.07 88888.00 2006-12-17 01:00:12.905 351 18169.78 73.69 52718.98 88888.00 2006-12-17 01:00:13.405 351 18169.90 73.76 52718.85 88888.00 2006-12-17 01:00:13.905 351 18169.92 73.84 52718.98 88888.00 2006-12-17 01:00:14.405 351 18169.84 73.89 52719.07 88888.00 2006-12-17 01:00:14.905 351 18169.83 73.74 52719.00 88888.00 2006-12-17 01:00:15.405 351 18169.98 73.62 52719.00 88888.00 2006-12-17 01:00:15.905 351 18169.98 73.75 52718.94 88888.00 2006-12-17 01:00:16.405 351 18169.97 73.72 52718.98 88888.00 2006-12-17 01:00:16.905 351 18169.90 73.67 52719.05 88888.00 2006-12-17 01:00:17.405 351 18169.92 73.68 52719.09 88888.00 2006-12-17 01:00:17.905 351 18169.93 73.69 52719.00 88888.00 2006-12-17 01:00:18.405 351 18169.97 73.67 52718.93 88888.00 2006-12-17 01:00:18.905 351 18170.02 73.63 52719.02 88888.00 2006-12-17 01:00:19.405 351 18170.04 73.58 52719.02 88888.00 2006-12-17 01:00:19.905 351 18170.13 73.58 52718.91 88888.00 2006-12-17 01:00:20.405 351 18170.21 73.55 52718.91 88888.00 2006-12-17 01:00:20.905 351 18170.13 73.54 52718.94 88888.00 2006-12-17 01:00:21.405 351 18170.22 73.55 52718.93 88888.00 2006-12-17 01:00:21.905 351 18170.19 73.51 52718.91 88888.00 2006-12-17 01:00:22.405 351 18170.22 73.47 52718.93 88888.00 2006-12-17 01:00:22.905 351 18170.20 73.46 52718.88 88888.00 2006-12-17 01:00:23.405 351 18170.32 73.45 52718.78 88888.00 2006-12-17 01:00:23.905 351 18170.41 73.39 52718.82 88888.00 2006-12-17 01:00:24.405 351 18170.31 73.43 52719.00 88888.00 2006-12-17 01:00:24.905 351 18170.26 73.42 52719.00 88888.00 2006-12-17 01:00:25.405 351 18170.25 73.46 52718.96 88888.00 2006-12-17 01:00:25.905 351 18170.28 73.38 52718.78 88888.00 2006-12-17 01:00:26.405 351 18170.17 73.38 52718.78 88888.00 2006-12-17 01:00:26.905 351 18170.25 73.45 52718.89 88888.00 2006-12-17 01:00:27.405 351 18170.20 73.38 52718.93 88888.00 2006-12-17 01:00:27.905 351 18170.20 73.28 52718.98 88888.00 2006-12-17 01:00:28.405 351 18170.22 73.25 52718.91 88888.00 2006-12-17 01:00:28.905 351 18170.21 73.36 52718.98 88888.00 2006-12-17 01:00:29.405 351 18170.30 73.39 52718.99 88888.00 2006-12-17 01:00:29.905 351 18170.25 73.36 52718.99 88888.00 2006-12-17 01:00:30.405 351 18170.30 73.24 52718.91 88888.00 2006-12-17 01:00:30.905 351 18170.32 73.24 52718.90 88888.00 2006-12-17 01:00:31.405 351 18170.22 73.36 52718.93 88888.00 2006-12-17 01:00:31.905 351 18170.17 73.34 52718.89 88888.00 2006-12-17 01:00:32.405 351 18170.21 73.42 52718.83 88888.00 2006-12-17 01:00:32.905 351 18170.24 73.39 52718.83 88888.00 2006-12-17 01:00:33.405 351 18170.12 73.29 52718.77 88888.00 2006-12-17 01:00:33.905 351 18170.26 73.30 52718.77 88888.00 2006-12-17 01:00:34.405 351 18170.28 73.28 52718.74 88888.00 2006-12-17 01:00:34.905 351 18170.13 73.32 52718.83 88888.00 2006-12-17 01:00:35.405 351 18170.05 73.45 52718.86 88888.00 2006-12-17 01:00:35.905 351 18170.13 73.51 52718.90 88888.00 2006-12-17 01:00:36.405 351 18170.19 73.47 52718.88 88888.00 2006-12-17 01:00:36.905 351 18170.20 73.45 52718.91 88888.00 2006-12-17 01:00:37.405 351 18170.14 73.46 52718.99 88888.00 2006-12-17 01:00:37.905 351 18170.15 73.46 52718.96 88888.00 2006-12-17 01:00:38.405 351 18170.24 73.50 52718.99 88888.00 2006-12-17 01:00:38.905 351 18170.22 73.50 52719.00 88888.00 2006-12-17 01:00:39.405 351 18170.26 73.52 52718.89 88888.00 2006-12-17 01:00:39.905 351 18170.16 73.55 52718.89 88888.00 2006-12-17 01:00:40.405 351 18170.26 73.55 52719.00 88888.00 2006-12-17 01:00:40.905 351 18170.31 73.64 52718.99 88888.00 2006-12-17 01:00:41.405 351 18170.35 73.70 52718.96 88888.00 2006-12-17 01:00:41.905 351 18170.45 73.70 52718.93 88888.00 2006-12-17 01:00:42.405 351 18170.31 73.57 52718.90 88888.00 2006-12-17 01:00:42.905 351 18170.27 73.58 52718.91 88888.00 2006-12-17 01:00:43.405 351 18170.31 73.65 52718.90 88888.00 2006-12-17 01:00:43.905 351 18170.27 73.65 52718.95 88888.00 2006-12-17 01:00:44.405 351 18170.23 73.65 52718.99 88888.00 2006-12-17 01:00:44.905 351 18170.32 73.70 52719.05 88888.00 2006-12-17 01:00:45.405 351 18170.31 73.68 52718.93 88888.00 2006-12-17 01:00:45.905 351 18170.33 73.66 52718.96 88888.00 2006-12-17 01:00:46.405 351 18170.26 73.72 52718.88 88888.00 2006-12-17 01:00:46.905 351 18170.35 73.80 52718.94 88888.00 2006-12-17 01:00:47.405 351 18170.31 73.79 52719.00 88888.00 2006-12-17 01:00:47.905 351 18170.39 73.73 52719.06 88888.00 2006-12-17 01:00:48.405 351 18170.31 73.70 52719.21 88888.00 2006-12-17 01:00:48.905 351 18170.32 73.69 52719.13 88888.00 2006-12-17 01:00:49.405 351 18170.41 73.74 52718.96 88888.00 2006-12-17 01:00:49.905 351 18170.57 73.72 52718.85 88888.00 2006-12-17 01:00:50.405 351 18170.53 73.68 52718.83 88888.00 2006-12-17 01:00:50.905 351 18170.46 73.77 52718.90 88888.00 2006-12-17 01:00:51.405 351 18170.45 73.86 52718.89 88888.00 2006-12-17 01:00:51.905 351 18170.53 73.89 52718.93 88888.00 2006-12-17 01:00:52.405 351 18170.44 73.83 52719.05 88888.00 2006-12-17 01:00:52.905 351 18170.41 73.79 52719.05 88888.00 2006-12-17 01:00:53.405 351 18170.46 73.82 52719.05 88888.00 2006-12-17 01:00:53.905 351 18170.39 73.83 52719.00 88888.00 2006-12-17 01:00:54.405 351 18170.39 73.73 52718.82 88888.00 2006-12-17 01:00:54.905 351 18170.41 73.76 52718.84 88888.00 2006-12-17 01:00:55.405 351 18170.38 73.75 52719.06 88888.00 2006-12-17 01:00:55.905 351 18170.47 73.76 52719.07 88888.00 2006-12-17 01:00:56.405 351 18170.58 73.82 52719.07 88888.00 2006-12-17 01:00:56.905 351 18170.66 73.82 52718.96 88888.00 2006-12-17 01:00:57.405 351 18170.67 73.74 52719.01 88888.00 2006-12-17 01:00:57.905 351 18170.61 73.79 52719.09 88888.00 2006-12-17 01:00:58.405 351 18170.69 73.79 52719.06 88888.00 2006-12-17 01:00:58.905 351 18170.73 73.74 52718.99 88888.00 2006-12-17 01:00:59.405 351 18170.61 73.73 52718.99 88888.00 2006-12-17 01:00:59.905 351 18170.58 73.68 52719.07 88888.00 2006-12-17 01:01:00.405 351 18170.64 73.63 52719.08 88888.00 2006-12-17 01:01:00.905 351 18170.63 73.68 52718.95 88888.00 2006-12-17 01:01:01.405 351 18170.63 73.66 52718.94 88888.00 2006-12-17 01:01:01.905 351 18170.71 73.64 52719.09 88888.00 2006-12-17 01:01:02.405 351 18170.57 73.62 52719.07 88888.00 2006-12-17 01:01:02.905 351 18170.47 73.70 52719.14 88888.00 2006-12-17 01:01:03.405 351 18170.45 73.74 52719.09 88888.00 2006-12-17 01:01:03.905 351 18170.37 73.64 52719.07 88888.00 2006-12-17 01:01:04.405 351 18170.43 73.59 52719.06 88888.00 2006-12-17 01:01:04.905 351 18170.52 73.56 52719.09 88888.00 2006-12-17 01:01:05.405 351 18170.56 73.57 52718.96 88888.00 2006-12-17 01:01:05.905 351 18170.59 73.50 52719.17 88888.00 2006-12-17 01:01:06.405 351 18170.64 73.50 52719.13 88888.00 2006-12-17 01:01:06.905 351 18170.63 73.49 52719.17 88888.00 2006-12-17 01:01:07.405 351 18170.65 73.42 52719.26 88888.00 2006-12-17 01:01:07.905 351 18170.70 73.40 52719.25 88888.00 2006-12-17 01:01:08.405 351 18170.71 73.33 52719.10 88888.00 2006-12-17 01:01:08.905 351 18170.58 73.36 52719.22 88888.00 2006-12-17 01:01:09.405 351 18170.59 73.38 52719.37 88888.00 2006-12-17 01:01:09.905 351 18170.61 73.34 52719.37 88888.00 2006-12-17 01:01:10.405 351 18170.67 73.21 52719.35 88888.00 2006-12-17 01:01:10.905 351 18170.61 73.25 52719.26 88888.00 2006-12-17 01:01:11.405 351 18170.61 73.25 52719.21 88888.00 2006-12-17 01:01:11.905 351 18170.61 73.22 52719.24 88888.00 2006-12-17 01:01:12.405 351 18170.57 73.25 52719.34 88888.00 2006-12-17 01:01:12.905 351 18170.50 73.34 52719.31 88888.00 2006-12-17 01:01:13.405 351 18170.61 73.30 52719.18 88888.00 2006-12-17 01:01:13.905 351 18170.60 73.22 52719.10 88888.00 2006-12-17 01:01:14.405 351 18170.61 73.21 52719.09 88888.00 2006-12-17 01:01:14.905 351 18170.64 73.19 52719.09 88888.00 2006-12-17 01:01:15.405 351 18170.63 73.17 52719.02 88888.00 2006-12-17 01:01:15.905 351 18170.63 73.14 52718.96 88888.00 2006-12-17 01:01:16.405 351 18170.55 73.16 52719.03 88888.00 2006-12-17 01:01:16.905 351 18170.39 73.12 52719.01 88888.00 2006-12-17 01:01:17.405 351 18170.46 73.11 52718.93 88888.00 2006-12-17 01:01:17.905 351 18170.56 73.08 52719.03 88888.00 2006-12-17 01:01:18.405 351 18170.53 73.17 52719.07 88888.00 2006-12-17 01:01:18.905 351 18170.57 73.29 52719.03 88888.00 2006-12-17 01:01:19.405 351 18170.44 73.25 52718.97 88888.00 2006-12-17 01:01:19.905 351 18170.43 73.25 52719.01 88888.00 2006-12-17 01:01:20.405 351 18170.47 73.26 52719.01 88888.00 2006-12-17 01:01:20.905 351 18170.55 73.32 52719.00 88888.00 2006-12-17 01:01:21.405 351 18170.59 73.32 52719.01 88888.00 2006-12-17 01:01:21.905 351 18170.55 73.26 52719.01 88888.00 2006-12-17 01:01:22.405 351 18170.68 73.26 52718.96 88888.00 2006-12-17 01:01:22.905 351 18170.67 73.33 52718.98 88888.00 2006-12-17 01:01:23.405 351 18170.66 73.33 52719.00 88888.00 2006-12-17 01:01:23.905 351 18170.68 73.32 52719.07 88888.00 2006-12-17 01:01:24.405 351 18170.60 73.34 52719.08 88888.00 2006-12-17 01:01:24.905 351 18170.67 73.30 52719.14 88888.00 2006-12-17 01:01:25.405 351 18170.71 73.33 52719.20 88888.00 2006-12-17 01:01:25.905 351 18170.69 73.31 52719.24 88888.00 2006-12-17 01:01:26.405 351 18170.52 73.35 52719.21 88888.00 2006-12-17 01:01:26.905 351 18170.49 73.37 52719.14 88888.00 2006-12-17 01:01:27.405 351 18170.52 73.38 52719.07 88888.00 2006-12-17 01:01:27.905 351 18170.55 73.33 52718.91 88888.00 2006-12-17 01:01:28.405 351 18170.58 73.30 52718.98 88888.00 2006-12-17 01:01:28.905 351 18170.57 73.30 52719.09 88888.00 2006-12-17 01:01:29.405 351 18170.54 73.37 52719.03 88888.00 2006-12-17 01:01:29.905 351 18170.52 73.43 52718.94 88888.00 2006-12-17 01:01:30.405 351 18170.55 73.41 52718.95 88888.00 2006-12-17 01:01:30.905 351 18170.55 73.38 52718.97 88888.00 2006-12-17 01:01:31.405 351 18170.63 73.39 52718.84 88888.00 2006-12-17 01:01:31.905 351 18170.70 73.39 52718.78 88888.00 2006-12-17 01:01:32.405 351 18170.73 73.40 52718.79 88888.00 2006-12-17 01:01:32.905 351 18170.74 73.43 52718.91 88888.00 2006-12-17 01:01:33.405 351 18170.68 73.50 52719.12 88888.00 2006-12-17 01:01:33.905 351 18170.63 73.44 52719.19 88888.00 2006-12-17 01:01:34.405 351 18170.65 73.43 52719.10 88888.00 2006-12-17 01:01:34.905 351 18170.63 73.42 52719.02 88888.00 2006-12-17 01:01:35.405 351 18170.66 73.49 52719.02 88888.00 2006-12-17 01:01:35.905 351 18170.71 73.47 52719.06 88888.00 2006-12-17 01:01:36.405 351 18170.48 73.44 52718.98 88888.00 2006-12-17 01:01:36.905 351 18170.56 73.42 52719.00 88888.00 2006-12-17 01:01:37.405 351 18170.60 73.42 52719.08 88888.00 2006-12-17 01:01:37.905 351 18170.48 73.49 52719.15 88888.00 2006-12-17 01:01:38.405 351 18170.58 73.48 52719.15 88888.00 2006-12-17 01:01:38.905 351 18170.50 73.43 52719.21 88888.00 2006-12-17 01:01:39.405 351 18170.48 73.50 52719.36 88888.00 2006-12-17 01:01:39.905 351 18170.47 73.50 52719.42 88888.00 2006-12-17 01:01:40.405 351 18170.42 73.43 52719.38 88888.00 2006-12-17 01:01:40.905 351 18170.46 73.49 52719.22 88888.00 2006-12-17 01:01:41.405 351 18170.39 73.54 52719.17 88888.00 2006-12-17 01:01:41.905 351 18170.53 73.59 52719.15 88888.00 2006-12-17 01:01:42.405 351 18170.52 73.64 52719.09 88888.00 2006-12-17 01:01:42.905 351 18170.38 73.58 52719.13 88888.00 2006-12-17 01:01:43.405 351 18170.42 73.59 52719.15 88888.00 2006-12-17 01:01:43.905 351 18170.52 73.58 52719.22 88888.00 2006-12-17 01:01:44.405 351 18170.56 73.53 52719.13 88888.00 2006-12-17 01:01:44.905 351 18170.36 73.56 52719.17 88888.00 2006-12-17 01:01:45.405 351 18170.17 73.65 52719.29 88888.00 2006-12-17 01:01:45.905 351 18170.27 73.67 52719.37 88888.00 2006-12-17 01:01:46.405 351 18170.33 73.78 52719.34 88888.00 2006-12-17 01:01:46.905 351 18170.34 73.79 52719.11 88888.00 2006-12-17 01:01:47.405 351 18170.37 73.80 52719.03 88888.00 2006-12-17 01:01:47.905 351 18170.41 73.83 52719.18 88888.00 2006-12-17 01:01:48.405 351 18170.33 73.80 52719.23 88888.00 2006-12-17 01:01:48.905 351 18170.44 73.77 52719.20 88888.00 2006-12-17 01:01:49.405 351 18170.48 73.79 52719.13 88888.00 2006-12-17 01:01:49.905 351 18170.43 73.80 52719.00 88888.00 2006-12-17 01:01:50.405 351 18170.59 73.87 52718.98 88888.00 2006-12-17 01:01:50.905 351 18170.68 73.92 52718.95 88888.00 2006-12-17 01:01:51.405 351 18170.66 73.94 52718.94 88888.00 2006-12-17 01:01:51.905 351 18170.61 73.92 52718.93 88888.00 2006-12-17 01:01:52.405 351 18170.58 73.96 52718.80 88888.00 2006-12-17 01:01:52.905 351 18170.50 73.96 52718.83 88888.00 2006-12-17 01:01:53.405 351 18170.47 73.92 52718.93 88888.00 2006-12-17 01:01:53.905 351 18170.44 73.96 52718.99 88888.00 2006-12-17 01:01:54.405 351 18170.38 74.01 52718.98 88888.00 2006-12-17 01:01:54.905 351 18170.45 74.06 52719.00 88888.00 2006-12-17 01:01:55.405 351 18170.46 74.08 52718.95 88888.00 2006-12-17 01:01:55.905 351 18170.50 74.08 52718.96 88888.00 2006-12-17 01:01:56.405 351 18170.67 74.11 52718.99 88888.00 2006-12-17 01:01:56.905 351 18170.66 74.15 52719.01 88888.00 2006-12-17 01:01:57.405 351 18170.58 74.13 52718.97 88888.00 2006-12-17 01:01:57.905 351 18170.66 74.09 52718.98 88888.00 2006-12-17 01:01:58.405 351 18170.60 74.11 52719.17 88888.00 2006-12-17 01:01:58.905 351 18170.58 74.16 52719.14 88888.00 2006-12-17 01:01:59.405 351 18170.56 74.06 52719.10 88888.00 2006-12-17 01:01:59.905 351 18170.64 74.07 52719.15 88888.00 2006-12-17 01:02:00.405 351 18170.63 74.02 52719.22 88888.00 2006-12-17 01:02:00.905 351 18170.73 74.08 52719.21 88888.00 2006-12-17 01:02:01.405 351 18170.79 74.22 52719.11 88888.00 2006-12-17 01:02:01.905 351 18170.86 74.32 52719.01 88888.00 2006-12-17 01:02:02.405 351 18170.65 74.36 52719.08 88888.00 2006-12-17 01:02:02.905 351 18170.55 74.43 52719.13 88888.00 2006-12-17 01:02:03.405 351 18170.60 74.47 52719.20 88888.00 2006-12-17 01:02:03.905 351 18170.61 74.50 52719.17 88888.00 2006-12-17 01:02:04.405 351 18170.49 74.57 52719.24 88888.00 2006-12-17 01:02:04.905 351 18170.44 74.54 52719.33 88888.00 2006-12-17 01:02:05.405 351 18170.49 74.53 52719.25 88888.00 2006-12-17 01:02:05.905 351 18170.39 74.50 52719.33 88888.00 2006-12-17 01:02:06.405 351 18170.47 74.53 52719.29 88888.00 2006-12-17 01:02:06.905 351 18170.38 74.54 52719.17 88888.00 2006-12-17 01:02:07.405 351 18170.37 74.51 52719.20 88888.00 2006-12-17 01:02:07.905 351 18170.35 74.53 52719.33 88888.00 2006-12-17 01:02:08.405 351 18170.32 74.54 52719.31 88888.00 2006-12-17 01:02:08.905 351 18170.34 74.54 52719.33 88888.00 2006-12-17 01:02:09.405 351 18170.33 74.56 52719.30 88888.00 2006-12-17 01:02:09.905 351 18170.42 74.57 52719.25 88888.00 2006-12-17 01:02:10.405 351 18170.44 74.49 52719.33 88888.00 2006-12-17 01:02:10.905 351 18170.16 74.49 52719.31 88888.00 2006-12-17 01:02:11.405 351 18170.26 74.45 52719.28 88888.00 2006-12-17 01:02:11.905 351 18170.21 74.33 52719.35 88888.00 2006-12-17 01:02:12.405 351 18170.19 74.38 52719.43 88888.00 2006-12-17 01:02:12.905 351 18170.14 74.47 52719.34 88888.00 2006-12-17 01:02:13.405 351 18170.17 74.45 52719.42 88888.00 2006-12-17 01:02:13.905 351 18170.15 74.38 52719.49 88888.00 2006-12-17 01:02:14.405 351 18170.36 74.33 52719.57 88888.00 2006-12-17 01:02:14.905 351 18170.47 74.30 52719.38 88888.00 2006-12-17 01:02:15.405 351 18170.44 74.22 52719.36 88888.00 2006-12-17 01:02:15.905 351 18170.41 74.20 52719.43 88888.00 2006-12-17 01:02:16.405 351 18170.49 74.14 52719.42 88888.00 2006-12-17 01:02:16.905 351 18170.53 74.15 52719.49 88888.00 2006-12-17 01:02:17.405 351 18170.52 74.17 52719.49 88888.00 2006-12-17 01:02:17.905 351 18170.28 74.17 52719.44 88888.00 2006-12-17 01:02:18.405 351 18170.22 74.17 52719.43 88888.00 2006-12-17 01:02:18.905 351 18170.44 74.19 52719.37 88888.00 2006-12-17 01:02:19.405 351 18170.41 74.18 52719.36 88888.00 2006-12-17 01:02:19.905 351 18170.26 74.17 52719.32 88888.00 2006-12-17 01:02:20.405 351 18170.21 74.18 52719.34 88888.00 2006-12-17 01:02:20.905 351 18170.17 74.16 52719.33 88888.00 2006-12-17 01:02:21.405 351 18170.33 74.13 52719.30 88888.00 2006-12-17 01:02:21.905 351 18170.44 74.14 52719.21 88888.00 2006-12-17 01:02:22.405 351 18170.38 74.13 52719.25 88888.00 2006-12-17 01:02:22.905 351 18170.45 74.18 52719.37 88888.00 2006-12-17 01:02:23.405 351 18170.35 74.10 52719.36 88888.00 2006-12-17 01:02:23.905 351 18170.43 74.07 52719.34 88888.00 2006-12-17 01:02:24.405 351 18170.33 74.06 52719.36 88888.00 2006-12-17 01:02:24.905 351 18170.12 74.11 52719.42 88888.00 2006-12-17 01:02:25.405 351 18170.19 74.04 52719.48 88888.00 2006-12-17 01:02:25.905 351 18170.13 74.05 52719.52 88888.00 2006-12-17 01:02:26.405 351 18170.10 74.10 52719.46 88888.00 2006-12-17 01:02:26.905 351 18170.12 74.11 52719.48 88888.00 2006-12-17 01:02:27.405 351 18170.19 74.06 52719.45 88888.00 2006-12-17 01:02:27.905 351 18170.35 74.09 52719.30 88888.00 2006-12-17 01:02:28.405 351 18170.38 74.02 52719.33 88888.00 2006-12-17 01:02:28.905 351 18170.36 74.01 52719.43 88888.00 2006-12-17 01:02:29.405 351 18170.30 74.02 52719.31 88888.00 2006-12-17 01:02:29.905 351 18170.37 74.06 52719.38 88888.00 2006-12-17 01:02:30.405 351 18170.45 74.05 52719.30 88888.00 2006-12-17 01:02:30.905 351 18170.35 74.05 52719.32 88888.00 2006-12-17 01:02:31.405 351 18170.44 74.11 52719.37 88888.00 2006-12-17 01:02:31.905 351 18170.36 74.16 52719.44 88888.00 2006-12-17 01:02:32.405 351 18170.15 74.22 52719.52 88888.00 2006-12-17 01:02:32.905 351 18170.28 74.33 52719.51 88888.00 2006-12-17 01:02:33.405 351 18170.25 74.45 52719.44 88888.00 2006-12-17 01:02:33.905 351 18170.16 74.47 52719.45 88888.00 2006-12-17 01:02:34.405 351 18170.09 74.38 52719.43 88888.00 2006-12-17 01:02:34.905 351 18170.17 74.34 52719.40 88888.00 2006-12-17 01:02:35.405 351 18170.41 74.36 52719.43 88888.00 2006-12-17 01:02:35.905 351 18170.30 74.42 52719.48 88888.00 2006-12-17 01:02:36.405 351 18170.14 74.48 52719.60 88888.00 2006-12-17 01:02:36.905 351 18169.94 74.56 52719.67 88888.00 2006-12-17 01:02:37.405 351 18170.08 74.58 52719.65 88888.00 2006-12-17 01:02:37.905 351 18170.11 74.57 52719.64 88888.00 2006-12-17 01:02:38.405 351 18170.00 74.56 52719.61 88888.00 2006-12-17 01:02:38.905 351 18169.87 74.59 52719.59 88888.00 2006-12-17 01:02:39.405 351 18169.92 74.66 52719.67 88888.00 2006-12-17 01:02:39.905 351 18169.94 74.70 52719.48 88888.00 2006-12-17 01:02:40.405 351 18169.80 74.68 52719.41 88888.00 2006-12-17 01:02:40.905 351 18169.84 74.68 52719.51 88888.00 2006-12-17 01:02:41.405 351 18169.82 74.72 52719.45 88888.00 2006-12-17 01:02:41.905 351 18169.81 74.70 52719.44 88888.00 2006-12-17 01:02:42.405 351 18169.80 74.70 52719.51 88888.00 2006-12-17 01:02:42.905 351 18169.84 74.71 52719.47 88888.00 2006-12-17 01:02:43.405 351 18169.72 74.78 52719.33 88888.00 2006-12-17 01:02:43.905 351 18169.63 74.82 52719.34 88888.00 2006-12-17 01:02:44.405 351 18169.63 74.78 52719.37 88888.00 2006-12-17 01:02:44.905 351 18169.66 74.71 52719.29 88888.00 2006-12-17 01:02:45.405 351 18169.60 74.66 52719.42 88888.00 2006-12-17 01:02:45.905 351 18169.61 74.67 52719.55 88888.00 2006-12-17 01:02:46.405 351 18169.63 74.72 52719.47 88888.00 2006-12-17 01:02:46.905 351 18169.58 74.76 52719.37 88888.00 2006-12-17 01:02:47.405 351 18169.50 74.70 52719.32 88888.00 2006-12-17 01:02:47.905 351 18169.44 74.66 52719.41 88888.00 2006-12-17 01:02:48.405 351 18169.52 74.63 52719.64 88888.00 2006-12-17 01:02:48.905 351 18169.56 74.58 52719.69 88888.00 2006-12-17 01:02:49.405 351 18169.54 74.61 52719.60 88888.00 2006-12-17 01:02:49.905 351 18169.51 74.59 52719.47 88888.00 2006-12-17 01:02:50.405 351 18169.44 74.56 52719.53 88888.00 2006-12-17 01:02:50.905 351 18169.37 74.54 52719.55 88888.00 2006-12-17 01:02:51.405 351 18169.45 74.53 52719.58 88888.00 2006-12-17 01:02:51.905 351 18169.34 74.48 52719.57 88888.00 2006-12-17 01:02:52.405 351 18169.33 74.49 52719.49 88888.00 2006-12-17 01:02:52.905 351 18169.25 74.51 52719.49 88888.00 2006-12-17 01:02:53.405 351 18169.22 74.47 52719.52 88888.00 2006-12-17 01:02:53.905 351 18169.28 74.49 52719.51 88888.00 2006-12-17 01:02:54.405 351 18169.39 74.49 52719.42 88888.00 2006-12-17 01:02:54.905 351 18169.21 74.50 52719.29 88888.00 2006-12-17 01:02:55.405 351 18169.15 74.54 52719.31 88888.00 2006-12-17 01:02:55.905 351 18169.25 74.48 52719.32 88888.00 2006-12-17 01:02:56.405 351 18169.30 74.45 52719.31 88888.00 2006-12-17 01:02:56.905 351 18169.38 74.47 52719.33 88888.00 2006-12-17 01:02:57.405 351 18169.30 74.49 52719.42 88888.00 2006-12-17 01:02:57.905 351 18169.30 74.41 52719.40 88888.00 2006-12-17 01:02:58.405 351 18169.26 74.42 52719.33 88888.00 2006-12-17 01:02:58.905 351 18169.22 74.48 52719.36 88888.00 2006-12-17 01:02:59.405 351 18169.33 74.48 52719.37 88888.00 2006-12-17 01:02:59.905 351 18169.26 74.52 52719.41 88888.00 2006-12-17 01:03:00.405 351 18169.34 74.54 52719.33 88888.00 2006-12-17 01:03:00.905 351 18169.37 74.65 52719.24 88888.00 2006-12-17 01:03:01.405 351 18169.28 74.58 52719.24 88888.00 2006-12-17 01:03:01.905 351 18169.16 74.50 52719.37 88888.00 2006-12-17 01:03:02.405 351 18169.30 74.51 52719.43 88888.00 2006-12-17 01:03:02.905 351 18169.34 74.54 52719.43 88888.00 2006-12-17 01:03:03.405 351 18169.36 74.56 52719.38 88888.00 2006-12-17 01:03:03.905 351 18169.26 74.54 52719.38 88888.00 2006-12-17 01:03:04.405 351 18169.25 74.56 52719.37 88888.00 2006-12-17 01:03:04.905 351 18169.17 74.56 52719.30 88888.00 2006-12-17 01:03:05.405 351 18169.21 74.63 52719.31 88888.00 2006-12-17 01:03:05.905 351 18169.35 74.57 52719.28 88888.00 2006-12-17 01:03:06.405 351 18169.39 74.52 52719.31 88888.00 2006-12-17 01:03:06.905 351 18169.36 74.53 52719.30 88888.00 2006-12-17 01:03:07.405 351 18169.24 74.55 52719.21 88888.00 2006-12-17 01:03:07.905 351 18169.34 74.57 52719.13 88888.00 2006-12-17 01:03:08.405 351 18169.43 74.54 52719.13 88888.00 2006-12-17 01:03:08.905 351 18169.45 74.55 52719.26 88888.00 2006-12-17 01:03:09.405 351 18169.40 74.55 52719.24 88888.00 2006-12-17 01:03:09.905 351 18169.29 74.46 52719.31 88888.00 2006-12-17 01:03:10.405 351 18169.30 74.41 52719.31 88888.00 2006-12-17 01:03:10.905 351 18169.33 74.41 52719.33 88888.00 2006-12-17 01:03:11.405 351 18169.32 74.38 52719.38 88888.00 2006-12-17 01:03:11.905 351 18169.30 74.45 52719.44 88888.00 2006-12-17 01:03:12.405 351 18169.30 74.47 52719.42 88888.00 2006-12-17 01:03:12.905 351 18169.41 74.43 52719.41 88888.00 2006-12-17 01:03:13.405 351 18169.43 74.40 52719.42 88888.00 2006-12-17 01:03:13.905 351 18169.27 74.42 52719.43 88888.00 2006-12-17 01:03:14.405 351 18169.21 74.40 52719.37 88888.00 2006-12-17 01:03:14.905 351 18169.32 74.32 52719.38 88888.00 2006-12-17 01:03:15.405 351 18169.35 74.30 52719.37 88888.00 2006-12-17 01:03:15.905 351 18169.34 74.28 52719.45 88888.00 2006-12-17 01:03:16.405 351 18169.30 74.24 52719.43 88888.00 2006-12-17 01:03:16.905 351 18169.18 74.32 52719.34 88888.00 2006-12-17 01:03:17.405 351 18169.08 74.30 52719.33 88888.00 2006-12-17 01:03:17.905 351 18169.11 74.22 52719.28 88888.00 2006-12-17 01:03:18.405 351 18169.21 74.26 52719.20 88888.00 2006-12-17 01:03:18.905 351 18169.12 74.29 52719.20 88888.00 2006-12-17 01:03:19.405 351 18169.15 74.30 52719.31 88888.00 2006-12-17 01:03:19.905 351 18169.23 74.24 52719.32 88888.00 2006-12-17 01:03:20.405 351 18169.26 74.22 52719.43 88888.00 2006-12-17 01:03:20.905 351 18169.30 74.28 52719.45 88888.00 2006-12-17 01:03:21.405 351 18169.27 74.23 52719.41 88888.00 2006-12-17 01:03:21.905 351 18169.21 74.13 52719.32 88888.00 2006-12-17 01:03:22.405 351 18169.24 74.14 52719.38 88888.00 2006-12-17 01:03:22.905 351 18169.26 74.11 52719.45 88888.00 2006-12-17 01:03:23.405 351 18169.23 74.09 52719.43 88888.00 2006-12-17 01:03:23.905 351 18169.13 74.08 52719.33 88888.00 2006-12-17 01:03:24.405 351 18169.07 74.05 52719.28 88888.00 2006-12-17 01:03:24.905 351 18169.19 74.06 52719.28 88888.00 2006-12-17 01:03:25.405 351 18169.21 74.08 52719.30 88888.00 2006-12-17 01:03:25.905 351 18169.12 74.05 52719.33 88888.00 2006-12-17 01:03:26.405 351 18169.23 74.02 52719.31 88888.00 2006-12-17 01:03:26.905 351 18169.16 73.91 52719.41 88888.00 2006-12-17 01:03:27.405 351 18169.21 73.92 52719.44 88888.00 2006-12-17 01:03:27.905 351 18169.37 73.91 52719.51 88888.00 2006-12-17 01:03:28.405 351 18169.43 73.91 52719.52 88888.00 2006-12-17 01:03:28.905 351 18169.37 73.91 52719.43 88888.00 2006-12-17 01:03:29.405 351 18169.40 73.92 52719.38 88888.00 2006-12-17 01:03:29.905 351 18169.47 73.86 52719.35 88888.00 2006-12-17 01:03:30.405 351 18169.47 73.91 52719.30 88888.00 2006-12-17 01:03:30.905 351 18169.47 73.90 52719.19 88888.00 2006-12-17 01:03:31.405 351 18169.44 73.92 52719.14 88888.00 2006-12-17 01:03:31.905 351 18169.38 73.92 52719.19 88888.00 2006-12-17 01:03:32.405 351 18169.36 73.91 52719.11 88888.00 2006-12-17 01:03:32.905 351 18169.30 73.86 52719.03 88888.00 2006-12-17 01:03:33.405 351 18169.26 73.84 52719.01 88888.00 2006-12-17 01:03:33.905 351 18169.24 73.87 52719.01 88888.00 2006-12-17 01:03:34.405 351 18169.30 73.89 52719.06 88888.00 2006-12-17 01:03:34.905 351 18169.36 73.97 52719.22 88888.00 2006-12-17 01:03:35.405 351 18169.29 73.99 52719.20 88888.00 2006-12-17 01:03:35.905 351 18169.33 73.99 52719.14 88888.00 2006-12-17 01:03:36.405 351 18169.29 73.87 52719.17 88888.00 2006-12-17 01:03:36.905 351 18169.25 73.91 52719.10 88888.00 2006-12-17 01:03:37.405 351 18169.28 73.97 52719.05 88888.00 2006-12-17 01:03:37.905 351 18169.28 73.97 52719.06 88888.00 2006-12-17 01:03:38.405 351 18169.24 73.88 52719.05 88888.00 2006-12-17 01:03:38.905 351 18169.22 73.83 52718.96 88888.00 2006-12-17 01:03:39.405 351 18169.08 73.82 52718.97 88888.00 2006-12-17 01:03:39.905 351 18169.21 73.82 52719.11 88888.00 2006-12-17 01:03:40.405 351 18169.27 73.87 52719.18 88888.00 2006-12-17 01:03:40.905 351 18169.36 73.92 52719.07 88888.00 2006-12-17 01:03:41.405 351 18169.32 73.99 52719.07 88888.00 2006-12-17 01:03:41.905 351 18169.35 74.00 52719.05 88888.00 2006-12-17 01:03:42.405 351 18169.56 74.03 52719.01 88888.00 2006-12-17 01:03:42.905 351 18169.49 74.04 52718.93 88888.00 2006-12-17 01:03:43.405 351 18169.56 73.96 52719.05 88888.00 2006-12-17 01:03:43.905 351 18169.63 73.92 52719.10 88888.00 2006-12-17 01:03:44.405 351 18169.76 73.92 52719.07 88888.00 2006-12-17 01:03:44.905 351 18169.69 74.01 52719.07 88888.00 2006-12-17 01:03:45.405 351 18169.68 74.12 52718.91 88888.00 2006-12-17 01:03:45.905 351 18169.76 74.09 52718.88 88888.00 2006-12-17 01:03:46.405 351 18169.68 74.09 52718.83 88888.00 2006-12-17 01:03:46.905 351 18169.60 74.17 52718.72 88888.00 2006-12-17 01:03:47.405 351 18169.66 74.19 52718.75 88888.00 2006-12-17 01:03:47.905 351 18169.65 74.13 52718.65 88888.00 2006-12-17 01:03:48.405 351 18169.58 74.13 52718.64 88888.00 2006-12-17 01:03:48.905 351 18169.62 74.23 52718.73 88888.00 2006-12-17 01:03:49.405 351 18169.54 74.36 52718.72 88888.00 2006-12-17 01:03:49.905 351 18169.48 74.32 52718.75 88888.00 2006-12-17 01:03:50.405 351 18169.52 74.41 52718.85 88888.00 2006-12-17 01:03:50.905 351 18169.56 74.36 52718.85 88888.00 2006-12-17 01:03:51.405 351 18169.54 74.34 52718.88 88888.00 2006-12-17 01:03:51.905 351 18169.50 74.36 52718.91 88888.00 2006-12-17 01:03:52.405 351 18169.55 74.37 52718.93 88888.00 2006-12-17 01:03:52.905 351 18169.41 74.44 52718.88 88888.00 2006-12-17 01:03:53.405 351 18169.50 74.43 52718.85 88888.00 2006-12-17 01:03:53.905 351 18169.58 74.47 52718.80 88888.00 2006-12-17 01:03:54.405 351 18169.50 74.55 52718.85 88888.00 2006-12-17 01:03:54.905 351 18169.52 74.61 52718.83 88888.00 2006-12-17 01:03:55.405 351 18169.41 74.64 52718.83 88888.00 2006-12-17 01:03:55.905 351 18169.41 74.61 52718.87 88888.00 2006-12-17 01:03:56.405 351 18169.47 74.62 52718.90 88888.00 2006-12-17 01:03:56.905 351 18169.46 74.65 52718.87 88888.00 2006-12-17 01:03:57.405 351 18169.39 74.67 52718.83 88888.00 2006-12-17 01:03:57.905 351 18169.43 74.66 52718.88 88888.00 2006-12-17 01:03:58.405 351 18169.38 74.66 52718.89 88888.00 2006-12-17 01:03:58.905 351 18169.38 74.65 52718.85 88888.00 2006-12-17 01:03:59.405 351 18169.37 74.68 52718.76 88888.00 2006-12-17 01:03:59.905 351 18169.40 74.69 52718.78 88888.00 2006-12-17 01:04:00.405 351 18169.41 74.69 52718.88 88888.00 2006-12-17 01:04:00.905 351 18169.38 74.62 52718.94 88888.00 2006-12-17 01:04:01.405 351 18169.49 74.57 52718.89 88888.00 2006-12-17 01:04:01.905 351 18169.60 74.51 52718.97 88888.00 2006-12-17 01:04:02.405 351 18169.63 74.49 52718.95 88888.00 2006-12-17 01:04:02.905 351 18169.78 74.55 52718.96 88888.00 2006-12-17 01:04:03.405 351 18169.85 74.61 52718.98 88888.00 2006-12-17 01:04:03.905 351 18169.85 74.61 52718.93 88888.00 2006-12-17 01:04:04.405 351 18169.76 74.65 52718.89 88888.00 2006-12-17 01:04:04.905 351 18169.76 74.67 52718.87 88888.00 2006-12-17 01:04:05.405 351 18169.82 74.73 52718.97 88888.00 2006-12-17 01:04:05.905 351 18169.79 74.74 52719.02 88888.00 2006-12-17 01:04:06.405 351 18169.81 74.78 52719.15 88888.00 2006-12-17 01:04:06.905 351 18169.90 74.74 52719.06 88888.00 2006-12-17 01:04:07.405 351 18169.97 74.67 52718.95 88888.00 2006-12-17 01:04:07.905 351 18169.92 74.61 52719.02 88888.00 2006-12-17 01:04:08.405 351 18169.83 74.62 52719.07 88888.00 2006-12-17 01:04:08.905 351 18169.88 74.66 52719.12 88888.00 2006-12-17 01:04:09.405 351 18170.01 74.53 52719.02 88888.00 2006-12-17 01:04:09.905 351 18170.11 74.50 52718.94 88888.00 2006-12-17 01:04:10.405 351 18170.12 74.56 52719.01 88888.00 2006-12-17 01:04:10.905 351 18170.03 74.63 52718.90 88888.00 2006-12-17 01:04:11.405 351 18170.03 74.67 52718.90 88888.00 2006-12-17 01:04:11.905 351 18169.98 74.62 52718.96 88888.00 2006-12-17 01:04:12.405 351 18169.94 74.65 52719.02 88888.00 2006-12-17 01:04:12.905 351 18170.02 74.65 52718.89 88888.00 2006-12-17 01:04:13.405 351 18169.95 74.66 52718.95 88888.00 2006-12-17 01:04:13.905 351 18169.89 74.59 52718.98 88888.00 2006-12-17 01:04:14.405 351 18169.93 74.58 52718.97 88888.00 2006-12-17 01:04:14.905 351 18169.90 74.54 52719.00 88888.00 2006-12-17 01:04:15.405 351 18169.99 74.59 52718.94 88888.00 2006-12-17 01:04:15.905 351 18170.04 74.58 52718.95 88888.00 2006-12-17 01:04:16.405 351 18169.99 74.58 52718.97 88888.00 2006-12-17 01:04:16.905 351 18169.90 74.56 52718.96 88888.00 2006-12-17 01:04:17.405 351 18169.83 74.55 52719.00 88888.00 2006-12-17 01:04:17.905 351 18169.73 74.53 52718.98 88888.00 2006-12-17 01:04:18.405 351 18169.67 74.58 52718.98 88888.00 2006-12-17 01:04:18.905 351 18169.61 74.62 52719.01 88888.00 2006-12-17 01:04:19.405 351 18169.70 74.63 52719.05 88888.00 2006-12-17 01:04:19.905 351 18169.62 74.59 52719.14 88888.00 2006-12-17 01:04:20.405 351 18169.60 74.62 52719.18 88888.00 2006-12-17 01:04:20.905 351 18169.61 74.59 52719.28 88888.00 2006-12-17 01:04:21.405 351 18169.51 74.58 52719.30 88888.00 2006-12-17 01:04:21.905 351 18169.49 74.66 52719.25 88888.00 2006-12-17 01:04:22.405 351 18169.60 74.59 52719.13 88888.00 2006-12-17 01:04:22.905 351 18169.59 74.58 52719.02 88888.00 2006-12-17 01:04:23.405 351 18169.56 74.62 52719.14 88888.00 2006-12-17 01:04:23.905 351 18169.57 74.62 52719.28 88888.00 2006-12-17 01:04:24.405 351 18169.58 74.64 52719.29 88888.00 2006-12-17 01:04:24.905 351 18169.56 74.55 52719.37 88888.00 2006-12-17 01:04:25.405 351 18169.61 74.45 52719.44 88888.00 2006-12-17 01:04:25.905 351 18169.59 74.42 52719.41 88888.00 2006-12-17 01:04:26.405 351 18169.48 74.49 52719.28 88888.00 2006-12-17 01:04:26.905 351 18169.48 74.57 52719.24 88888.00 2006-12-17 01:04:27.405 351 18169.46 74.57 52719.24 88888.00 2006-12-17 01:04:27.905 351 18169.43 74.49 52719.28 88888.00 2006-12-17 01:04:28.405 351 18169.48 74.50 52719.20 88888.00 2006-12-17 01:04:28.905 351 18169.43 74.52 52719.11 88888.00 2006-12-17 01:04:29.405 351 18169.38 74.40 52719.26 88888.00 2006-12-17 01:04:29.905 351 18169.36 74.37 52719.41 88888.00 2006-12-17 01:04:30.405 351 18169.35 74.40 52719.36 88888.00 2006-12-17 01:04:30.905 351 18169.49 74.41 52719.21 88888.00 2006-12-17 01:04:31.405 351 18169.62 74.42 52719.21 88888.00 2006-12-17 01:04:31.905 351 18169.49 74.44 52719.23 88888.00 2006-12-17 01:04:32.405 351 18169.56 74.39 52719.22 88888.00 2006-12-17 01:04:32.905 351 18169.60 74.36 52719.37 88888.00 2006-12-17 01:04:33.405 351 18169.55 74.32 52719.36 88888.00 2006-12-17 01:04:33.905 351 18169.37 74.26 52719.45 88888.00 2006-12-17 01:04:34.405 351 18169.30 74.23 52719.37 88888.00 2006-12-17 01:04:34.905 351 18169.25 74.26 52719.34 88888.00 2006-12-17 01:04:35.405 351 18169.29 74.24 52719.34 88888.00 2006-12-17 01:04:35.905 351 18169.25 74.20 52719.25 88888.00 2006-12-17 01:04:36.405 351 18169.29 74.17 52719.23 88888.00 2006-12-17 01:04:36.905 351 18169.27 74.12 52719.10 88888.00 2006-12-17 01:04:37.405 351 18169.29 74.18 52719.06 88888.00 2006-12-17 01:04:37.905 351 18169.29 74.16 52719.19 88888.00 2006-12-17 01:04:38.405 351 18169.38 74.14 52719.30 88888.00 2006-12-17 01:04:38.905 351 18169.35 74.23 52719.38 88888.00 2006-12-17 01:04:39.405 351 18169.27 74.26 52719.45 88888.00 2006-12-17 01:04:39.905 351 18169.25 74.42 52719.43 88888.00 2006-12-17 01:04:40.405 351 18169.30 74.44 52719.49 88888.00 2006-12-17 01:04:40.905 351 18169.40 74.29 52719.43 88888.00 2006-12-17 01:04:41.405 351 18169.39 74.09 52719.45 88888.00 2006-12-17 01:04:41.905 351 18169.40 74.01 52719.38 88888.00 2006-12-17 01:04:42.405 351 18169.39 73.92 52719.19 88888.00 2006-12-17 01:04:42.905 351 18169.45 73.89 52719.13 88888.00 2006-12-17 01:04:43.405 351 18169.40 73.89 52719.09 88888.00 2006-12-17 01:04:43.905 351 18169.30 73.94 52719.23 88888.00 2006-12-17 01:04:44.405 351 18169.27 73.99 52719.22 88888.00 2006-12-17 01:04:44.905 351 18169.28 73.91 52719.23 88888.00 2006-12-17 01:04:45.405 351 18169.22 73.81 52719.24 88888.00 2006-12-17 01:04:45.905 351 18169.09 73.86 52719.29 88888.00 2006-12-17 01:04:46.405 351 18169.18 74.04 52719.20 88888.00 2006-12-17 01:04:46.905 351 18169.33 74.12 52719.26 88888.00 2006-12-17 01:04:47.405 351 18169.27 74.04 52719.20 88888.00 2006-12-17 01:04:47.905 351 18169.22 73.91 52719.12 88888.00 2006-12-17 01:04:48.405 351 18169.15 73.86 52719.09 88888.00 2006-12-17 01:04:48.905 351 18169.18 73.84 52719.11 88888.00 2006-12-17 01:04:49.405 351 18169.05 73.79 52719.21 88888.00 2006-12-17 01:04:49.905 351 18169.07 73.72 52719.31 88888.00 2006-12-17 01:04:50.405 351 18169.11 73.75 52719.28 88888.00 2006-12-17 01:04:50.905 351 18169.11 73.84 52719.24 88888.00 2006-12-17 01:04:51.405 351 18169.12 73.86 52719.13 88888.00 2006-12-17 01:04:51.905 351 18169.00 73.82 52719.05 88888.00 2006-12-17 01:04:52.405 351 18168.98 73.84 52719.12 88888.00 2006-12-17 01:04:52.905 351 18169.00 73.85 52719.17 88888.00 2006-12-17 01:04:53.405 351 18169.06 73.85 52719.13 88888.00 2006-12-17 01:04:53.905 351 18169.21 73.82 52719.03 88888.00 2006-12-17 01:04:54.405 351 18169.28 73.82 52718.96 88888.00 2006-12-17 01:04:54.905 351 18169.30 73.74 52718.97 88888.00 2006-12-17 01:04:55.405 351 18169.43 73.59 52719.11 88888.00 2006-12-17 01:04:55.905 351 18169.49 73.55 52719.30 88888.00 2006-12-17 01:04:56.405 351 18169.40 73.49 52719.19 88888.00 2006-12-17 01:04:56.905 351 18169.44 73.46 52719.17 88888.00 2006-12-17 01:04:57.405 351 18169.38 73.45 52719.19 88888.00 2006-12-17 01:04:57.905 351 18169.35 73.51 52719.01 88888.00 2006-12-17 01:04:58.405 351 18169.38 73.52 52719.12 88888.00 2006-12-17 01:04:58.905 351 18169.44 73.54 52719.22 88888.00 2006-12-17 01:04:59.405 351 18169.48 73.49 52719.09 88888.00 2006-12-17 01:04:59.905 351 18169.55 73.48 52718.94 88888.00 2006-12-17 01:05:00.405 351 18169.63 73.44 52718.82 88888.00 2006-12-17 01:05:00.905 351 18169.70 73.46 52718.98 88888.00 2006-12-17 01:05:01.405 351 18169.65 73.51 52719.02 88888.00 2006-12-17 01:05:01.905 351 18169.50 73.51 52718.98 88888.00 2006-12-17 01:05:02.405 351 18169.54 73.53 52718.95 88888.00 2006-12-17 01:05:02.905 351 18169.57 73.53 52719.02 88888.00 2006-12-17 01:05:03.405 351 18169.63 73.52 52718.90 88888.00 2006-12-17 01:05:03.905 351 18169.67 73.64 52718.82 88888.00 2006-12-17 01:05:04.405 351 18169.65 73.74 52718.76 88888.00 2006-12-17 01:05:04.905 351 18169.62 73.70 52718.87 88888.00 2006-12-17 01:05:05.405 351 18169.67 73.63 52718.85 88888.00 2006-12-17 01:05:05.905 351 18169.76 73.65 52718.83 88888.00 2006-12-17 01:05:06.405 351 18169.70 73.72 52718.85 88888.00 2006-12-17 01:05:06.905 351 18169.62 73.72 52718.84 88888.00 2006-12-17 01:05:07.405 351 18169.57 73.74 52718.79 88888.00 2006-12-17 01:05:07.905 351 18169.57 73.76 52718.73 88888.00 2006-12-17 01:05:08.405 351 18169.56 73.77 52718.63 88888.00 2006-12-17 01:05:08.905 351 18169.56 73.76 52718.68 88888.00 2006-12-17 01:05:09.405 351 18169.55 73.80 52718.70 88888.00 2006-12-17 01:05:09.905 351 18169.51 73.79 52718.60 88888.00 2006-12-17 01:05:10.405 351 18169.43 73.81 52718.70 88888.00 2006-12-17 01:05:10.905 351 18169.45 74.00 52718.77 88888.00 2006-12-17 01:05:11.405 351 18169.47 74.11 52718.84 88888.00 2006-12-17 01:05:11.905 351 18169.65 74.04 52719.00 88888.00 2006-12-17 01:05:12.405 351 18169.55 74.07 52718.99 88888.00 2006-12-17 01:05:12.905 351 18169.52 74.21 52718.98 88888.00 2006-12-17 01:05:13.405 351 18169.55 74.26 52719.06 88888.00 2006-12-17 01:05:13.905 351 18169.59 74.34 52719.07 88888.00 2006-12-17 01:05:14.405 351 18169.56 74.52 52719.13 88888.00 2006-12-17 01:05:14.905 351 18169.54 74.58 52719.00 88888.00 2006-12-17 01:05:15.405 351 18169.49 74.63 52719.06 88888.00 2006-12-17 01:05:15.905 351 18169.52 74.71 52719.21 88888.00 2006-12-17 01:05:16.405 351 18169.46 74.77 52719.18 88888.00 2006-12-17 01:05:16.905 351 18169.47 74.90 52719.22 88888.00 2006-12-17 01:05:17.405 351 18169.49 74.98 52719.24 88888.00 2006-12-17 01:05:17.905 351 18169.56 75.03 52719.25 88888.00 2006-12-17 01:05:18.405 351 18169.52 75.06 52719.25 88888.00 2006-12-17 01:05:18.905 351 18169.52 75.04 52719.24 88888.00 2006-12-17 01:05:19.405 351 18169.54 75.07 52719.24 88888.00 2006-12-17 01:05:19.905 351 18169.55 75.18 52719.28 88888.00 2006-12-17 01:05:20.405 351 18169.59 75.19 52719.24 88888.00 2006-12-17 01:05:20.905 351 18169.52 75.28 52719.13 88888.00 2006-12-17 01:05:21.405 351 18169.61 75.33 52719.17 88888.00 2006-12-17 01:05:21.905 351 18169.61 75.33 52719.10 88888.00 2006-12-17 01:05:22.405 351 18169.55 75.40 52719.10 88888.00 2006-12-17 01:05:22.905 351 18169.58 75.50 52719.20 88888.00 2006-12-17 01:05:23.405 351 18169.56 75.54 52719.15 88888.00 2006-12-17 01:05:23.905 351 18169.48 75.58 52719.12 88888.00 2006-12-17 01:05:24.405 351 18169.46 75.65 52719.24 88888.00 2006-12-17 01:05:24.905 351 18169.51 75.65 52719.24 88888.00 2006-12-17 01:05:25.405 351 18169.47 75.66 52719.14 88888.00 2006-12-17 01:05:25.905 351 18169.51 75.77 52719.20 88888.00 2006-12-17 01:05:26.405 351 18169.52 75.87 52719.15 88888.00 2006-12-17 01:05:26.905 351 18169.58 75.79 52719.23 88888.00 2006-12-17 01:05:27.405 351 18169.62 75.82 52719.24 88888.00 2006-12-17 01:05:27.905 351 18169.61 75.84 52719.31 88888.00 2006-12-17 01:05:28.405 351 18169.66 75.78 52719.31 88888.00 2006-12-17 01:05:28.905 351 18169.71 75.82 52719.23 88888.00 2006-12-17 01:05:29.405 351 18169.69 75.89 52719.29 88888.00 2006-12-17 01:05:29.905 351 18169.71 75.85 52719.28 88888.00 2006-12-17 01:05:30.405 351 18169.67 75.96 52719.22 88888.00 2006-12-17 01:05:30.905 351 18169.62 76.06 52719.31 88888.00 2006-12-17 01:05:31.405 351 18169.69 76.08 52719.32 88888.00 2006-12-17 01:05:31.905 351 18169.66 76.03 52719.34 88888.00 2006-12-17 01:05:32.405 351 18169.60 75.98 52719.53 88888.00 2006-12-17 01:05:32.905 351 18169.57 76.04 52719.53 88888.00 2006-12-17 01:05:33.405 351 18169.52 76.13 52719.56 88888.00 2006-12-17 01:05:33.905 351 18169.51 76.14 52719.58 88888.00 2006-12-17 01:05:34.405 351 18169.51 76.19 52719.51 88888.00 2006-12-17 01:05:34.905 351 18169.50 76.22 52719.58 88888.00 2006-12-17 01:05:35.405 351 18169.55 76.22 52719.66 88888.00 2006-12-17 01:05:35.905 351 18169.46 76.20 52719.57 88888.00 2006-12-17 01:05:36.405 351 18169.44 76.21 52719.46 88888.00 2006-12-17 01:05:36.905 351 18169.51 76.24 52719.41 88888.00 2006-12-17 01:05:37.405 351 18169.62 76.21 52719.32 88888.00 2006-12-17 01:05:37.905 351 18169.65 76.25 52719.34 88888.00 2006-12-17 01:05:38.405 351 18169.65 76.21 52719.36 88888.00 2006-12-17 01:05:38.905 351 18169.57 76.16 52719.31 88888.00 2006-12-17 01:05:39.405 351 18169.54 76.19 52719.32 88888.00 2006-12-17 01:05:39.905 351 18169.60 76.14 52719.33 88888.00 2006-12-17 01:05:40.405 351 18169.59 76.17 52719.35 88888.00 2006-12-17 01:05:40.905 351 18169.48 76.17 52719.34 88888.00 2006-12-17 01:05:41.405 351 18169.43 76.09 52719.46 88888.00 2006-12-17 01:05:41.905 351 18169.44 76.03 52719.47 88888.00 2006-12-17 01:05:42.405 351 18169.43 76.07 52719.52 88888.00 2006-12-17 01:05:42.905 351 18169.39 76.12 52719.49 88888.00 2006-12-17 01:05:43.405 351 18169.33 76.10 52719.49 88888.00 2006-12-17 01:05:43.905 351 18169.35 76.10 52719.63 88888.00 2006-12-17 01:05:44.405 351 18169.23 75.89 52719.60 88888.00 2006-12-17 01:05:44.905 351 18169.26 75.68 52719.48 88888.00 2006-12-17 01:05:45.405 351 18169.38 75.56 52719.45 88888.00 2006-12-17 01:05:45.905 351 18169.45 75.47 52719.45 88888.00 2006-12-17 01:05:46.405 351 18169.61 75.53 52719.46 88888.00 2006-12-17 01:05:46.905 351 18169.47 75.53 52719.49 88888.00 2006-12-17 01:05:47.405 351 18169.25 75.56 52719.38 88888.00 2006-12-17 01:05:47.905 351 18169.27 75.50 52719.45 88888.00 2006-12-17 01:05:48.405 351 18169.25 75.45 52719.57 88888.00 2006-12-17 01:05:48.905 351 18169.32 75.51 52719.63 88888.00 2006-12-17 01:05:49.405 351 18169.35 75.57 52719.59 88888.00 2006-12-17 01:05:49.905 351 18169.28 75.54 52719.53 88888.00 2006-12-17 01:05:50.405 351 18169.24 75.54 52719.51 88888.00 2006-12-17 01:05:50.905 351 18169.12 75.52 52719.45 88888.00 2006-12-17 01:05:51.405 351 18169.23 75.35 52719.46 88888.00 2006-12-17 01:05:51.905 351 18169.19 75.33 52719.47 88888.00 2006-12-17 01:05:52.405 351 18169.08 75.44 52719.64 88888.00 2006-12-17 01:05:52.905 351 18169.14 75.56 52719.67 88888.00 2006-12-17 01:05:53.405 351 18169.13 75.69 52719.68 88888.00 2006-12-17 01:05:53.905 351 18169.03 75.73 52719.59 88888.00 2006-12-17 01:05:54.405 351 18168.97 75.71 52719.53 88888.00 2006-12-17 01:05:54.905 351 18169.06 75.76 52719.44 88888.00 2006-12-17 01:05:55.405 351 18169.03 75.71 52719.42 88888.00 2006-12-17 01:05:55.905 351 18169.14 75.70 52719.45 88888.00 2006-12-17 01:05:56.405 351 18169.06 75.80 52719.56 88888.00 2006-12-17 01:05:56.905 351 18168.98 75.83 52719.59 88888.00 2006-12-17 01:05:57.405 351 18168.87 75.82 52719.57 88888.00 2006-12-17 01:05:57.905 351 18168.85 75.89 52719.48 88888.00 2006-12-17 01:05:58.405 351 18168.84 75.94 52719.48 88888.00 2006-12-17 01:05:58.905 351 18168.74 75.92 52719.53 88888.00 2006-12-17 01:05:59.405 351 18168.58 75.90 52719.49 88888.00 2006-12-17 01:05:59.905 351 18168.47 75.95 52719.52 88888.00 2006-12-17 01:06:00.405 351 18168.47 75.94 52719.56 88888.00 2006-12-17 01:06:00.905 351 18168.53 75.98 52719.59 88888.00 2006-12-17 01:06:01.405 351 18168.64 76.03 52719.43 88888.00 2006-12-17 01:06:01.905 351 18168.67 76.15 52719.48 88888.00 2006-12-17 01:06:02.405 351 18168.60 76.29 52719.52 88888.00 2006-12-17 01:06:02.905 351 18168.58 76.40 52719.56 88888.00 2006-12-17 01:06:03.405 351 18168.46 76.46 52719.35 88888.00 2006-12-17 01:06:03.905 351 18168.43 76.43 52719.24 88888.00 2006-12-17 01:06:04.405 351 18168.51 76.37 52719.29 88888.00 2006-12-17 01:06:04.905 351 18168.61 76.39 52719.35 88888.00 2006-12-17 01:06:05.405 351 18168.58 76.39 52719.32 88888.00 2006-12-17 01:06:05.905 351 18168.59 76.33 52719.23 88888.00 2006-12-17 01:06:06.405 351 18168.46 76.34 52719.20 88888.00 2006-12-17 01:06:06.905 351 18168.38 76.41 52719.18 88888.00 2006-12-17 01:06:07.405 351 18168.28 76.34 52719.20 88888.00 2006-12-17 01:06:07.905 351 18168.51 76.32 52719.32 88888.00 2006-12-17 01:06:08.405 351 18168.41 76.34 52719.42 88888.00 2006-12-17 01:06:08.905 351 18168.33 76.33 52719.52 88888.00 2006-12-17 01:06:09.405 351 18168.41 76.36 52719.55 88888.00 2006-12-17 01:06:09.905 351 18168.37 76.37 52719.42 88888.00 2006-12-17 01:06:10.405 351 18168.36 76.39 52719.52 88888.00 2006-12-17 01:06:10.905 351 18168.32 76.37 52719.67 88888.00 2006-12-17 01:06:11.405 351 18168.40 76.39 52719.69 88888.00 2006-12-17 01:06:11.905 351 18168.49 76.38 52719.59 88888.00 2006-12-17 01:06:12.405 351 18168.39 76.39 52719.55 88888.00 2006-12-17 01:06:12.905 351 18168.37 76.37 52719.64 88888.00 2006-12-17 01:06:13.405 351 18168.45 76.34 52719.68 88888.00 2006-12-17 01:06:13.905 351 18168.20 76.44 52719.59 88888.00 2006-12-17 01:06:14.405 351 18168.03 76.48 52719.49 88888.00 2006-12-17 01:06:14.905 351 18168.02 76.55 52719.43 88888.00 2006-12-17 01:06:15.405 351 18168.06 76.55 52719.47 88888.00 2006-12-17 01:06:15.905 351 18167.98 76.58 52719.51 88888.00 2006-12-17 01:06:16.405 351 18167.98 76.62 52719.52 88888.00 2006-12-17 01:06:16.905 351 18167.91 76.65 52719.63 88888.00 2006-12-17 01:06:17.405 351 18167.89 76.69 52719.71 88888.00 2006-12-17 01:06:17.905 351 18167.96 76.66 52719.80 88888.00 2006-12-17 01:06:18.405 351 18167.87 76.66 52719.78 88888.00 2006-12-17 01:06:18.905 351 18167.86 76.64 52719.69 88888.00 2006-12-17 01:06:19.405 351 18167.83 76.71 52719.64 88888.00 2006-12-17 01:06:19.905 351 18167.78 76.84 52719.58 88888.00 2006-12-17 01:06:20.405 351 18167.81 77.01 52719.65 88888.00 2006-12-17 01:06:20.905 351 18167.83 76.99 52719.65 88888.00 2006-12-17 01:06:21.405 351 18167.81 77.00 52719.59 88888.00 2006-12-17 01:06:21.905 351 18167.84 77.00 52719.56 88888.00 2006-12-17 01:06:22.405 351 18167.77 77.02 52719.51 88888.00 2006-12-17 01:06:22.905 351 18167.76 77.09 52719.58 88888.00 2006-12-17 01:06:23.405 351 18167.73 77.14 52719.65 88888.00 2006-12-17 01:06:23.905 351 18167.77 77.15 52719.57 88888.00 2006-12-17 01:06:24.405 351 18167.82 77.14 52719.66 88888.00 2006-12-17 01:06:24.905 351 18167.81 77.19 52719.58 88888.00 2006-12-17 01:06:25.405 351 18167.91 77.28 52719.34 88888.00 2006-12-17 01:06:25.905 351 18167.97 77.36 52719.36 88888.00 2006-12-17 01:06:26.405 351 18167.77 77.29 52719.53 88888.00 2006-12-17 01:06:26.905 351 18167.65 77.34 52719.54 88888.00 2006-12-17 01:06:27.405 351 18167.66 77.39 52719.57 88888.00 2006-12-17 01:06:27.905 351 18167.75 77.46 52719.54 88888.00 2006-12-17 01:06:28.405 351 18167.82 77.44 52719.58 88888.00 2006-12-17 01:06:28.905 351 18167.78 77.42 52719.56 88888.00 2006-12-17 01:06:29.405 351 18167.89 77.46 52719.37 88888.00 2006-12-17 01:06:29.905 351 18167.84 77.57 52719.40 88888.00 2006-12-17 01:06:30.405 351 18167.86 77.57 52719.43 88888.00 2006-12-17 01:06:30.905 351 18167.82 77.54 52719.40 88888.00 2006-12-17 01:06:31.405 351 18167.75 77.42 52719.44 88888.00 2006-12-17 01:06:31.905 351 18167.74 77.38 52719.47 88888.00 2006-12-17 01:06:32.405 351 18167.93 77.39 52719.42 88888.00 2006-12-17 01:06:32.905 351 18167.93 77.42 52719.25 88888.00 2006-12-17 01:06:33.402 351 18168.00 77.38 52719.25 88888.00 2006-12-17 01:06:33.902 351 18168.07 77.34 52719.29 88888.00 2006-12-17 01:06:34.402 351 18168.09 77.26 52719.29 88888.00 2006-12-17 01:06:34.902 351 18168.06 77.33 52719.22 88888.00 2006-12-17 01:06:35.402 351 18168.16 77.41 52719.30 88888.00 2006-12-17 01:06:35.902 351 18168.14 77.43 52719.19 88888.00 2006-12-17 01:06:36.402 351 18168.04 77.38 52719.19 88888.00 2006-12-17 01:06:36.902 351 18168.00 77.38 52719.24 88888.00 2006-12-17 01:06:37.402 351 18167.98 77.34 52719.19 88888.00 2006-12-17 01:06:37.902 351 18168.03 77.31 52719.13 88888.00 2006-12-17 01:06:38.402 351 18168.11 77.38 52719.12 88888.00 2006-12-17 01:06:38.902 351 18168.20 77.33 52719.19 88888.00 2006-12-17 01:06:39.402 351 18168.25 77.35 52719.12 88888.00 2006-12-17 01:06:39.902 351 18168.51 77.32 52719.15 88888.00 2006-12-17 01:06:40.402 351 18168.58 77.21 52719.15 88888.00 2006-12-17 01:06:40.902 351 18168.43 77.21 52719.15 88888.00 2006-12-17 01:06:41.402 351 18168.41 77.22 52719.28 88888.00 2006-12-17 01:06:41.902 351 18168.43 77.25 52719.35 88888.00 2006-12-17 01:06:42.402 351 18168.42 77.24 52719.35 88888.00 2006-12-17 01:06:42.902 351 18168.41 77.20 52719.30 88888.00 2006-12-17 01:06:43.402 351 18168.63 77.23 52719.33 88888.00 2006-12-17 01:06:43.902 351 18168.59 77.20 52719.33 88888.00 2006-12-17 01:06:44.402 351 18168.59 77.21 52719.32 88888.00 2006-12-17 01:06:44.902 351 18168.54 77.13 52719.26 88888.00 2006-12-17 01:06:45.402 351 18168.57 77.02 52719.31 88888.00 2006-12-17 01:06:45.902 351 18168.64 77.15 52719.33 88888.00 2006-12-17 01:06:46.402 351 18168.92 77.17 52719.23 88888.00 2006-12-17 01:06:46.902 351 18169.04 77.14 52719.18 88888.00 2006-12-17 01:06:47.402 351 18169.00 77.16 52719.14 88888.00 2006-12-17 01:06:47.902 351 18168.95 77.14 52719.09 88888.00 2006-12-17 01:06:48.402 351 18168.97 77.10 52719.17 88888.00 2006-12-17 01:06:48.902 351 18169.03 77.07 52719.21 88888.00 2006-12-17 01:06:49.402 351 18169.11 77.08 52719.34 88888.00 2006-12-17 01:06:49.902 351 18169.17 77.08 52719.37 88888.00 2006-12-17 01:06:50.402 351 18169.16 77.02 52719.30 88888.00 2006-12-17 01:06:50.902 351 18169.08 77.01 52719.26 88888.00 2006-12-17 01:06:51.402 351 18169.05 76.95 52719.18 88888.00 2006-12-17 01:06:51.902 351 18169.12 76.96 52719.20 88888.00 2006-12-17 01:06:52.402 351 18169.16 76.99 52719.05 88888.00 2006-12-17 01:06:52.902 351 18169.17 76.94 52719.07 88888.00 2006-12-17 01:06:53.402 351 18169.26 76.88 52719.11 88888.00 2006-12-17 01:06:53.902 351 18169.36 76.87 52718.98 88888.00 2006-12-17 01:06:54.402 351 18169.37 76.76 52718.90 88888.00 2006-12-17 01:06:54.902 351 18169.37 76.82 52719.02 88888.00 2006-12-17 01:06:55.402 351 18169.18 76.87 52719.05 88888.00 2006-12-17 01:06:55.902 351 18169.13 76.80 52719.07 88888.00 2006-12-17 01:06:56.402 351 18169.15 76.71 52719.07 88888.00 2006-12-17 01:06:56.902 351 18168.94 76.66 52719.05 88888.00 2006-12-17 01:06:57.402 351 18169.03 76.68 52718.93 88888.00 2006-12-17 01:06:57.902 351 18169.13 76.70 52719.01 88888.00 2006-12-17 01:06:58.402 351 18169.11 76.71 52719.08 88888.00 2006-12-17 01:06:58.902 351 18169.18 76.78 52719.13 88888.00 2006-12-17 01:06:59.402 351 18169.14 76.81 52719.18 88888.00 2006-12-17 01:06:59.902 351 18169.09 76.75 52719.14 88888.00 2006-12-17 01:07:00.402 351 18169.13 76.73 52719.12 88888.00 2006-12-17 01:07:00.902 351 18169.24 76.74 52719.14 88888.00 2006-12-17 01:07:01.402 351 18169.29 76.86 52719.08 88888.00 2006-12-17 01:07:01.902 351 18169.37 76.88 52718.94 88888.00 2006-12-17 01:07:02.402 351 18169.32 76.90 52719.01 88888.00 2006-12-17 01:07:02.902 351 18169.32 76.92 52718.97 88888.00 2006-12-17 01:07:03.402 351 18169.39 76.91 52718.89 88888.00 2006-12-17 01:07:03.902 351 18169.48 76.88 52718.82 88888.00 2006-12-17 01:07:04.402 351 18169.40 76.87 52718.71 88888.00 2006-12-17 01:07:04.902 351 18169.44 76.85 52718.75 88888.00 2006-12-17 01:07:05.402 351 18169.50 76.88 52718.75 88888.00 2006-12-17 01:07:05.902 351 18169.68 76.81 52718.72 88888.00 2006-12-17 01:07:06.402 351 18169.71 76.82 52718.72 88888.00 2006-12-17 01:07:06.902 351 18169.76 76.80 52718.77 88888.00 2006-12-17 01:07:07.402 351 18169.81 76.77 52718.79 88888.00 2006-12-17 01:07:07.902 351 18169.80 76.80 52718.79 88888.00 2006-12-17 01:07:08.402 351 18169.49 76.82 52718.88 88888.00 2006-12-17 01:07:08.902 351 18169.38 76.79 52718.93 88888.00 2006-12-17 01:07:09.402 351 18169.45 76.90 52718.98 88888.00 2006-12-17 01:07:09.902 351 18169.43 76.97 52719.05 88888.00 2006-12-17 01:07:10.402 351 18169.52 76.99 52719.15 88888.00 2006-12-17 01:07:10.902 351 18169.51 77.00 52719.18 88888.00 2006-12-17 01:07:11.402 351 18169.58 76.92 52719.29 88888.00 2006-12-17 01:07:11.902 351 18169.51 76.89 52719.33 88888.00 2006-12-17 01:07:12.402 351 18169.50 76.91 52719.31 88888.00 2006-12-17 01:07:12.902 351 18169.54 76.81 52719.29 88888.00 2006-12-17 01:07:13.402 351 18169.65 76.68 52719.24 88888.00 2006-12-17 01:07:13.902 351 18169.63 76.65 52719.23 88888.00 2006-12-17 01:07:14.402 351 18169.65 76.58 52719.25 88888.00 2006-12-17 01:07:14.902 351 18169.55 76.45 52719.24 88888.00 2006-12-17 01:07:15.402 351 18169.56 76.45 52719.20 88888.00 2006-12-17 01:07:15.902 351 18169.51 76.42 52719.09 88888.00 2006-12-17 01:07:16.402 351 18169.47 76.44 52719.18 88888.00 2006-12-17 01:07:16.902 351 18169.69 76.56 52719.22 88888.00 2006-12-17 01:07:17.402 351 18169.77 76.63 52719.30 88888.00 2006-12-17 01:07:17.902 351 18169.69 76.65 52719.24 88888.00 2006-12-17 01:07:18.402 351 18169.61 76.65 52719.25 88888.00 2006-12-17 01:07:18.902 351 18169.76 76.55 52719.08 88888.00 2006-12-17 01:07:19.402 351 18169.89 76.54 52719.08 88888.00 2006-12-17 01:07:19.902 351 18169.79 76.54 52719.02 88888.00 2006-12-17 01:07:20.402 351 18169.84 76.56 52719.15 88888.00 2006-12-17 01:07:20.902 351 18169.82 76.58 52719.21 88888.00 2006-12-17 01:07:21.402 351 18169.77 76.56 52719.19 88888.00 2006-12-17 01:07:21.902 351 18169.80 76.50 52719.18 88888.00 2006-12-17 01:07:22.402 351 18169.97 76.52 52719.28 88888.00 2006-12-17 01:07:22.902 351 18169.99 76.55 52719.24 88888.00 2006-12-17 01:07:23.402 351 18169.92 76.53 52719.25 88888.00 2006-12-17 01:07:23.902 351 18169.93 76.54 52719.26 88888.00 2006-12-17 01:07:24.402 351 18169.89 76.57 52719.24 88888.00 2006-12-17 01:07:24.902 351 18169.81 76.43 52719.22 88888.00 2006-12-17 01:07:25.402 351 18169.72 76.47 52719.22 88888.00 2006-12-17 01:07:25.902 351 18169.69 76.50 52719.25 88888.00 2006-12-17 01:07:26.402 351 18169.81 76.54 52719.24 88888.00 2006-12-17 01:07:26.902 351 18169.81 76.54 52719.25 88888.00 2006-12-17 01:07:27.402 351 18169.77 76.46 52719.17 88888.00 2006-12-17 01:07:27.902 351 18169.81 76.49 52719.12 88888.00 2006-12-17 01:07:28.402 351 18169.97 76.48 52718.98 88888.00 2006-12-17 01:07:28.902 351 18170.01 76.44 52719.07 88888.00 2006-12-17 01:07:29.402 351 18169.95 76.41 52719.12 88888.00 2006-12-17 01:07:29.902 351 18170.04 76.41 52719.06 88888.00 2006-12-17 01:07:30.402 351 18170.22 76.50 52718.95 88888.00 2006-12-17 01:07:30.902 351 18170.21 76.62 52718.87 88888.00 2006-12-17 01:07:31.402 351 18170.30 76.59 52718.96 88888.00 2006-12-17 01:07:31.902 351 18170.31 76.57 52718.93 88888.00 2006-12-17 01:07:32.402 351 18170.46 76.59 52719.08 88888.00 2006-12-17 01:07:32.902 351 18170.50 76.62 52719.03 88888.00 2006-12-17 01:07:33.402 351 18170.50 76.66 52719.06 88888.00 2006-12-17 01:07:33.902 351 18170.48 76.56 52719.03 88888.00 2006-12-17 01:07:34.402 351 18170.49 76.59 52719.10 88888.00 2006-12-17 01:07:34.902 351 18170.57 76.63 52718.96 88888.00 2006-12-17 01:07:35.402 351 18170.61 76.53 52718.90 88888.00 2006-12-17 01:07:35.902 351 18170.63 76.57 52718.82 88888.00 2006-12-17 01:07:36.402 351 18170.76 76.64 52718.98 88888.00 2006-12-17 01:07:36.902 351 18170.84 76.72 52719.14 88888.00 2006-12-17 01:07:37.402 351 18170.78 76.73 52719.10 88888.00 2006-12-17 01:07:37.902 351 18170.75 76.65 52718.98 88888.00 2006-12-17 01:07:38.402 351 18170.84 76.66 52718.93 88888.00 2006-12-17 01:07:38.902 351 18170.77 76.75 52719.03 88888.00 2006-12-17 01:07:39.402 351 18170.63 76.76 52719.13 88888.00 2006-12-17 01:07:39.902 351 18170.60 76.79 52719.23 88888.00 2006-12-17 01:07:40.402 351 18170.65 76.76 52719.10 88888.00 2006-12-17 01:07:40.902 351 18170.63 76.77 52719.17 88888.00 2006-12-17 01:07:41.402 351 18170.45 76.78 52719.20 88888.00 2006-12-17 01:07:41.902 351 18170.54 76.81 52719.08 88888.00 2006-12-17 01:07:42.402 351 18170.61 76.82 52719.02 88888.00 2006-12-17 01:07:42.902 351 18170.50 76.87 52719.10 88888.00 2006-12-17 01:07:43.402 351 18170.43 76.86 52719.13 88888.00 2006-12-17 01:07:43.902 351 18170.48 76.94 52718.99 88888.00 2006-12-17 01:07:44.402 351 18170.49 76.98 52718.88 88888.00 2006-12-17 01:07:44.902 351 18170.47 76.90 52718.89 88888.00 2006-12-17 01:07:45.402 351 18170.42 76.75 52718.89 88888.00 2006-12-17 01:07:45.902 351 18170.54 76.69 52718.98 88888.00 2006-12-17 01:07:46.402 351 18170.59 76.70 52719.15 88888.00 2006-12-17 01:07:46.902 351 18170.65 76.84 52719.17 88888.00 2006-12-17 01:07:47.402 351 18170.55 76.91 52719.14 88888.00 2006-12-17 01:07:47.902 351 18170.49 76.90 52719.15 88888.00 2006-12-17 01:07:48.402 351 18170.38 76.82 52719.15 88888.00 2006-12-17 01:07:48.902 351 18170.33 76.74 52719.18 88888.00 2006-12-17 01:07:49.402 351 18170.36 76.76 52719.09 88888.00 2006-12-17 01:07:49.902 351 18170.42 76.72 52718.99 88888.00 2006-12-17 01:07:50.402 351 18170.38 76.67 52718.97 88888.00 2006-12-17 01:07:50.902 351 18170.42 76.62 52719.08 88888.00 2006-12-17 01:07:51.402 351 18170.31 76.57 52719.12 88888.00 2006-12-17 01:07:51.902 351 18170.33 76.47 52719.23 88888.00 2006-12-17 01:07:52.402 351 18170.41 76.46 52719.24 88888.00 2006-12-17 01:07:52.902 351 18170.41 76.42 52719.15 88888.00 2006-12-17 01:07:53.402 351 18170.37 76.40 52719.21 88888.00 2006-12-17 01:07:53.902 351 18170.36 76.39 52719.17 88888.00 2006-12-17 01:07:54.402 351 18170.39 76.25 52719.20 88888.00 2006-12-17 01:07:54.902 351 18170.50 76.13 52719.06 88888.00 2006-12-17 01:07:55.402 351 18170.43 76.04 52719.06 88888.00 2006-12-17 01:07:55.902 351 18170.43 76.05 52719.11 88888.00 2006-12-17 01:07:56.402 351 18170.52 76.00 52719.09 88888.00 2006-12-17 01:07:56.902 351 18170.47 76.20 52719.09 88888.00 2006-12-17 01:07:57.402 351 18170.55 76.33 52719.11 88888.00 2006-12-17 01:07:57.902 351 18170.50 76.32 52719.20 88888.00 2006-12-17 01:07:58.402 351 18170.43 76.33 52719.23 88888.00 2006-12-17 01:07:58.902 351 18170.44 76.30 52719.18 88888.00 2006-12-17 01:07:59.402 351 18170.59 76.20 52719.12 88888.00 2006-12-17 01:07:59.902 351 18170.64 76.18 52719.22 88888.00 2006-12-17 01:08:00.402 351 18170.55 76.18 52719.37 88888.00 2006-12-17 01:08:00.902 351 18170.53 76.28 52719.30 88888.00 2006-12-17 01:08:01.402 351 18170.66 76.30 52719.33 88888.00 2006-12-17 01:08:01.902 351 18170.50 76.25 52719.28 88888.00 2006-12-17 01:08:02.402 351 18170.26 76.18 52719.21 88888.00 2006-12-17 01:08:02.902 351 18170.24 76.15 52719.22 88888.00 2006-12-17 01:08:03.402 351 18170.20 75.98 52719.19 88888.00 2006-12-17 01:08:03.902 351 18170.43 75.90 52719.19 88888.00 2006-12-17 01:08:04.402 351 18170.46 75.97 52719.10 88888.00 2006-12-17 01:08:04.902 351 18170.27 75.95 52718.98 88888.00 2006-12-17 01:08:05.402 351 18170.32 75.97 52719.13 88888.00 2006-12-17 01:08:05.902 351 18170.44 75.91 52719.21 88888.00 2006-12-17 01:08:06.402 351 18170.30 75.95 52719.24 88888.00 2006-12-17 01:08:06.902 351 18170.21 75.92 52719.07 88888.00 2006-12-17 01:08:07.402 351 18170.41 75.92 52719.06 88888.00 2006-12-17 01:08:07.902 351 18170.46 75.85 52719.05 88888.00 2006-12-17 01:08:08.402 351 18170.30 75.87 52719.13 88888.00 2006-12-17 01:08:08.902 351 18170.27 75.79 52719.17 88888.00 2006-12-17 01:08:09.402 351 18170.26 75.78 52719.26 88888.00 2006-12-17 01:08:09.902 351 18170.23 75.77 52719.29 88888.00 2006-12-17 01:08:10.402 351 18170.09 75.75 52719.18 88888.00 2006-12-17 01:08:10.902 351 18170.13 75.67 52719.14 88888.00 2006-12-17 01:08:11.402 351 18170.03 75.67 52719.34 88888.00 2006-12-17 01:08:11.902 351 18170.00 75.66 52719.33 88888.00 2006-12-17 01:08:12.402 351 18170.12 75.65 52719.30 88888.00 2006-12-17 01:08:12.902 351 18170.38 75.58 52719.24 88888.00 2006-12-17 01:08:13.402 351 18170.59 75.49 52719.21 88888.00 2006-12-17 01:08:13.902 351 18170.50 75.45 52719.22 88888.00 2006-12-17 01:08:14.402 351 18170.50 75.44 52719.31 88888.00 2006-12-17 01:08:14.902 351 18170.41 75.44 52719.40 88888.00 2006-12-17 01:08:15.402 351 18170.30 75.41 52719.45 88888.00 2006-12-17 01:08:15.902 351 18170.30 75.44 52719.47 88888.00 2006-12-17 01:08:16.402 351 18170.26 75.54 52719.34 88888.00 2006-12-17 01:08:16.902 351 18170.09 75.57 52719.25 88888.00 2006-12-17 01:08:17.402 351 18170.00 75.59 52719.26 88888.00 2006-12-17 01:08:17.902 351 18170.09 75.51 52719.24 88888.00 2006-12-17 01:08:18.402 351 18170.11 75.49 52719.24 88888.00 2006-12-17 01:08:18.902 351 18170.22 75.48 52719.33 88888.00 2006-12-17 01:08:19.402 351 18170.25 75.49 52719.26 88888.00 2006-12-17 01:08:19.902 351 18170.24 75.46 52719.28 88888.00 2006-12-17 01:08:20.402 351 18170.10 75.35 52719.42 88888.00 2006-12-17 01:08:20.902 351 18170.13 75.40 52719.53 88888.00 2006-12-17 01:08:21.402 351 18170.19 75.40 52719.51 88888.00 2006-12-17 01:08:21.902 351 18170.19 75.42 52719.41 88888.00 2006-12-17 01:08:22.402 351 18170.21 75.40 52719.34 88888.00 2006-12-17 01:08:22.902 351 18170.15 75.41 52719.42 88888.00 2006-12-17 01:08:23.402 351 18170.20 75.38 52719.32 88888.00 2006-12-17 01:08:23.902 351 18170.24 75.39 52719.33 88888.00 2006-12-17 01:08:24.402 351 18170.28 75.44 52719.33 88888.00 2006-12-17 01:08:24.902 351 18170.15 75.50 52719.32 88888.00 2006-12-17 01:08:25.402 351 18170.19 75.52 52719.31 88888.00 2006-12-17 01:08:25.902 351 18170.20 75.45 52719.31 88888.00 2006-12-17 01:08:26.402 351 18170.20 75.41 52719.25 88888.00 2006-12-17 01:08:26.902 351 18170.13 75.37 52719.32 88888.00 2006-12-17 01:08:27.402 351 18170.08 75.36 52719.33 88888.00 2006-12-17 01:08:27.902 351 18170.10 75.34 52719.33 88888.00 2006-12-17 01:08:28.402 351 18170.06 75.36 52719.36 88888.00 2006-12-17 01:08:28.902 351 18170.09 75.40 52719.35 88888.00 2006-12-17 01:08:29.402 351 18170.12 75.39 52719.30 88888.00 2006-12-17 01:08:29.902 351 18170.10 75.32 52719.33 88888.00 2006-12-17 01:08:30.402 351 18170.06 75.39 52719.43 88888.00 2006-12-17 01:08:30.902 351 18170.08 75.41 52719.40 88888.00 2006-12-17 01:08:31.402 351 18170.14 75.38 52719.37 88888.00 2006-12-17 01:08:31.902 351 18170.19 75.47 52719.21 88888.00 2006-12-17 01:08:32.402 351 18170.20 75.42 52719.13 88888.00 2006-12-17 01:08:32.902 351 18170.13 75.47 52719.28 88888.00 2006-12-17 01:08:33.402 351 18170.17 75.52 52719.24 88888.00 2006-12-17 01:08:33.902 351 18170.21 75.50 52719.26 88888.00 2006-12-17 01:08:34.402 351 18170.19 75.51 52719.34 88888.00 2006-12-17 01:08:34.902 351 18170.17 75.52 52719.33 88888.00 2006-12-17 01:08:35.402 351 18170.21 75.50 52719.34 88888.00 2006-12-17 01:08:35.902 351 18170.19 75.53 52719.36 88888.00 2006-12-17 01:08:36.402 351 18170.27 75.52 52719.42 88888.00 2006-12-17 01:08:36.902 351 18170.24 75.44 52719.45 88888.00 2006-12-17 01:08:37.402 351 18170.14 75.45 52719.34 88888.00 2006-12-17 01:08:37.902 351 18170.16 75.51 52719.46 88888.00 2006-12-17 01:08:38.402 351 18170.11 75.56 52719.52 88888.00 2006-12-17 01:08:38.902 351 18170.13 75.55 52719.57 88888.00 2006-12-17 01:08:39.402 351 18170.22 75.50 52719.57 88888.00 2006-12-17 01:08:39.902 351 18170.33 75.43 52719.47 88888.00 2006-12-17 01:08:40.402 351 18170.23 75.37 52719.48 88888.00 2006-12-17 01:08:40.902 351 18170.31 75.42 52719.60 88888.00 2006-12-17 01:08:41.402 351 18170.17 75.52 52719.46 88888.00 2006-12-17 01:08:41.902 351 18170.11 75.56 52719.34 88888.00 2006-12-17 01:08:42.402 351 18170.01 75.55 52719.37 88888.00 2006-12-17 01:08:42.902 351 18169.98 75.53 52719.41 88888.00 2006-12-17 01:08:43.402 351 18169.95 75.55 52719.49 88888.00 2006-12-17 01:08:43.902 351 18170.04 75.62 52719.48 88888.00 2006-12-17 01:08:44.402 351 18169.98 75.56 52719.36 88888.00 2006-12-17 01:08:44.902 351 18169.84 75.51 52719.38 88888.00 2006-12-17 01:08:45.402 351 18169.82 75.55 52719.46 88888.00 2006-12-17 01:08:45.902 351 18170.08 75.58 52719.47 88888.00 2006-12-17 01:08:46.402 351 18170.16 75.63 52719.36 88888.00 2006-12-17 01:08:46.902 351 18170.09 75.49 52719.37 88888.00 2006-12-17 01:08:47.402 351 18170.13 75.52 52719.34 88888.00 2006-12-17 01:08:47.902 351 18170.08 75.58 52719.32 88888.00 2006-12-17 01:08:48.402 351 18170.00 75.55 52719.35 88888.00 2006-12-17 01:08:48.902 351 18169.89 75.53 52719.20 88888.00 2006-12-17 01:08:49.402 351 18169.89 75.48 52719.11 88888.00 2006-12-17 01:08:49.902 351 18169.93 75.47 52719.07 88888.00 2006-12-17 01:08:50.402 351 18169.92 75.46 52719.20 88888.00 2006-12-17 01:08:50.902 351 18169.80 75.46 52719.38 88888.00 2006-12-17 01:08:51.402 351 18169.82 75.44 52719.37 88888.00 2006-12-17 01:08:51.902 351 18169.80 75.43 52719.31 88888.00 2006-12-17 01:08:52.402 351 18169.89 75.38 52719.23 88888.00 2006-12-17 01:08:52.902 351 18169.94 75.32 52719.22 88888.00 2006-12-17 01:08:53.402 351 18169.94 75.36 52719.29 88888.00 2006-12-17 01:08:53.902 351 18169.92 75.42 52719.25 88888.00 2006-12-17 01:08:54.402 351 18169.91 75.38 52719.25 88888.00 2006-12-17 01:08:54.902 351 18169.83 75.38 52719.26 88888.00 2006-12-17 01:08:55.402 351 18169.82 75.40 52719.28 88888.00 2006-12-17 01:08:55.902 351 18169.80 75.39 52719.22 88888.00 2006-12-17 01:08:56.402 351 18169.74 75.45 52719.22 88888.00 2006-12-17 01:08:56.902 351 18169.84 75.49 52719.15 88888.00 2006-12-17 01:08:57.402 351 18169.97 75.42 52719.06 88888.00 2006-12-17 01:08:57.902 351 18169.98 75.28 52718.99 88888.00 2006-12-17 01:08:58.402 351 18169.99 75.33 52718.99 88888.00 2006-12-17 01:08:58.902 351 18170.04 75.38 52718.94 88888.00 2006-12-17 01:08:59.402 351 18170.10 75.37 52719.01 88888.00 2006-12-17 01:08:59.902 351 18170.17 75.35 52719.17 88888.00 2006-12-17 01:09:00.402 351 18170.25 75.22 52719.23 88888.00 2006-12-17 01:09:00.902 351 18170.39 75.20 52719.21 88888.00 2006-12-17 01:09:01.402 351 18170.39 75.28 52719.31 88888.00 2006-12-17 01:09:01.902 351 18170.37 75.19 52719.25 88888.00 2006-12-17 01:09:02.402 351 18170.33 75.21 52719.11 88888.00 2006-12-17 01:09:02.902 351 18170.35 75.17 52718.95 88888.00 2006-12-17 01:09:03.402 351 18170.38 75.20 52718.85 88888.00 2006-12-17 01:09:03.902 351 18170.36 75.12 52718.94 88888.00 2006-12-17 01:09:04.402 351 18170.33 75.09 52719.15 88888.00 2006-12-17 01:09:04.902 351 18170.44 75.12 52719.02 88888.00 2006-12-17 01:09:05.402 351 18170.56 75.12 52718.99 88888.00 2006-12-17 01:09:05.902 351 18170.55 75.15 52719.06 88888.00 2006-12-17 01:09:06.402 351 18170.43 75.22 52719.13 88888.00 2006-12-17 01:09:06.902 351 18170.44 75.31 52719.20 88888.00 2006-12-17 01:09:07.402 351 18170.61 75.23 52719.05 88888.00 2006-12-17 01:09:07.902 351 18170.64 75.26 52718.97 88888.00 2006-12-17 01:09:08.402 351 18170.55 75.23 52719.07 88888.00 2006-12-17 01:09:08.902 351 18170.49 75.15 52719.05 88888.00 2006-12-17 01:09:09.402 351 18170.50 75.14 52719.01 88888.00 2006-12-17 01:09:09.902 351 18170.54 75.19 52719.01 88888.00 2006-12-17 01:09:10.402 351 18170.61 75.15 52719.08 88888.00 2006-12-17 01:09:10.902 351 18170.52 75.13 52719.09 88888.00 2006-12-17 01:09:11.402 351 18170.50 75.08 52719.08 88888.00 2006-12-17 01:09:11.902 351 18170.49 75.05 52719.03 88888.00 2006-12-17 01:09:12.402 351 18170.54 75.13 52719.01 88888.00 2006-12-17 01:09:12.902 351 18170.54 75.18 52719.08 88888.00 2006-12-17 01:09:13.402 351 18170.54 75.22 52719.05 88888.00 2006-12-17 01:09:13.902 351 18170.64 75.36 52719.00 88888.00 2006-12-17 01:09:14.402 351 18170.56 75.40 52718.96 88888.00 2006-12-17 01:09:14.902 351 18170.61 75.37 52718.91 88888.00 2006-12-17 01:09:15.402 351 18170.70 75.37 52718.88 88888.00 2006-12-17 01:09:15.902 351 18170.71 75.35 52718.96 88888.00 2006-12-17 01:09:16.402 351 18170.73 75.38 52718.93 88888.00 2006-12-17 01:09:16.902 351 18170.71 75.39 52718.89 88888.00 2006-12-17 01:09:17.402 351 18170.69 75.40 52718.90 88888.00 2006-12-17 01:09:17.902 351 18170.75 75.42 52718.93 88888.00 2006-12-17 01:09:18.402 351 18170.81 75.41 52719.01 88888.00 2006-12-17 01:09:18.902 351 18170.71 75.36 52719.20 88888.00 2006-12-17 01:09:19.402 351 18170.75 75.41 52719.29 88888.00 2006-12-17 01:09:19.902 351 18170.82 75.48 52719.25 88888.00 2006-12-17 01:09:20.402 351 18170.88 75.51 52719.25 88888.00 2006-12-17 01:09:20.902 351 18170.80 75.53 52719.24 88888.00 2006-12-17 01:09:21.402 351 18170.85 75.55 52719.25 88888.00 2006-12-17 01:09:21.902 351 18170.88 75.58 52719.32 88888.00 2006-12-17 01:09:22.402 351 18170.79 75.69 52719.26 88888.00 2006-12-17 01:09:22.902 351 18170.76 75.68 52719.34 88888.00 2006-12-17 01:09:23.402 351 18170.78 75.77 52719.36 88888.00 2006-12-17 01:09:23.902 351 18170.76 75.74 52719.35 88888.00 2006-12-17 01:09:24.402 351 18170.76 75.69 52719.42 88888.00 2006-12-17 01:09:24.902 351 18170.61 75.74 52719.34 88888.00 2006-12-17 01:09:25.402 351 18170.50 75.79 52719.22 88888.00 2006-12-17 01:09:25.902 351 18170.53 75.80 52719.20 88888.00 2006-12-17 01:09:26.402 351 18170.43 75.71 52719.22 88888.00 2006-12-17 01:09:26.902 351 18170.46 75.72 52719.21 88888.00 2006-12-17 01:09:27.402 351 18170.44 75.79 52719.20 88888.00 2006-12-17 01:09:27.902 351 18170.31 75.74 52719.18 88888.00 2006-12-17 01:09:28.402 351 18170.20 75.72 52719.21 88888.00 2006-12-17 01:09:28.902 351 18170.24 75.74 52719.23 88888.00 2006-12-17 01:09:29.402 351 18170.32 75.69 52719.20 88888.00 2006-12-17 01:09:29.902 351 18170.44 75.70 52719.19 88888.00 2006-12-17 01:09:30.402 351 18170.38 75.73 52719.29 88888.00 2006-12-17 01:09:30.902 351 18170.38 75.72 52719.32 88888.00 2006-12-17 01:09:31.402 351 18170.35 75.72 52719.42 88888.00 2006-12-17 01:09:31.902 351 18170.17 75.73 52719.46 88888.00 2006-12-17 01:09:32.402 351 18170.27 75.72 52719.42 88888.00 2006-12-17 01:09:32.902 351 18170.26 75.73 52719.51 88888.00 2006-12-17 01:09:33.402 351 18170.15 75.75 52719.48 88888.00 2006-12-17 01:09:33.902 351 18170.13 75.73 52719.41 88888.00 2006-12-17 01:09:34.402 351 18170.22 75.66 52719.37 88888.00 2006-12-17 01:09:34.902 351 18170.17 75.65 52719.30 88888.00 2006-12-17 01:09:35.402 351 18170.20 75.56 52719.30 88888.00 2006-12-17 01:09:35.902 351 18169.93 75.54 52719.41 88888.00 2006-12-17 01:09:36.402 351 18169.84 75.55 52719.40 88888.00 2006-12-17 01:09:36.902 351 18169.78 75.57 52719.33 88888.00 2006-12-17 01:09:37.402 351 18169.76 75.50 52719.34 88888.00 2006-12-17 01:09:37.902 351 18169.88 75.53 52719.26 88888.00 2006-12-17 01:09:38.402 351 18170.03 75.56 52719.23 88888.00 2006-12-17 01:09:38.902 351 18169.87 75.52 52719.28 88888.00 2006-12-17 01:09:39.402 351 18169.90 75.50 52719.29 88888.00 2006-12-17 01:09:39.902 351 18170.05 75.49 52719.42 88888.00 2006-12-17 01:09:40.402 351 18170.03 75.47 52719.59 88888.00 2006-12-17 01:09:40.902 351 18170.12 75.49 52719.59 88888.00 2006-12-17 01:09:41.402 351 18170.19 75.44 52719.61 88888.00 2006-12-17 01:09:41.902 351 18170.23 75.46 52719.53 88888.00 2006-12-17 01:09:42.402 351 18170.30 75.52 52719.30 88888.00 2006-12-17 01:09:42.902 351 18170.31 75.51 52719.25 88888.00 2006-12-17 01:09:43.402 351 18170.27 75.50 52719.13 88888.00 2006-12-17 01:09:43.902 351 18170.20 75.49 52719.11 88888.00 2006-12-17 01:09:44.402 351 18170.31 75.62 52719.12 88888.00 2006-12-17 01:09:44.902 351 18170.37 75.70 52719.09 88888.00 2006-12-17 01:09:45.402 351 18170.44 75.69 52719.03 88888.00 2006-12-17 01:09:45.902 351 18170.39 75.73 52719.12 88888.00 2006-12-17 01:09:46.402 351 18170.53 75.80 52719.11 88888.00 2006-12-17 01:09:46.902 351 18170.54 75.84 52719.11 88888.00 2006-12-17 01:09:47.402 351 18170.56 75.87 52719.20 88888.00 2006-12-17 01:09:47.902 351 18170.64 75.91 52719.07 88888.00 2006-12-17 01:09:48.402 351 18170.65 75.95 52718.95 88888.00 2006-12-17 01:09:48.902 351 18170.49 75.96 52719.00 88888.00 2006-12-17 01:09:49.402 351 18170.57 75.89 52719.07 88888.00 2006-12-17 01:09:49.902 351 18170.59 75.86 52719.10 88888.00 2006-12-17 01:09:50.402 351 18170.70 75.89 52719.12 88888.00 2006-12-17 01:09:50.902 351 18170.61 75.97 52719.09 88888.00 2006-12-17 01:09:51.402 351 18170.57 76.05 52719.06 88888.00 2006-12-17 01:09:51.902 351 18170.56 76.06 52719.12 88888.00 2006-12-17 01:09:52.402 351 18170.57 76.11 52719.15 88888.00 2006-12-17 01:09:52.902 351 18170.56 76.18 52719.15 88888.00 2006-12-17 01:09:53.402 351 18170.50 76.19 52719.15 88888.00 2006-12-17 01:09:53.902 351 18170.58 76.26 52719.09 88888.00 2006-12-17 01:09:54.402 351 18170.69 76.30 52719.07 88888.00 2006-12-17 01:09:54.902 351 18170.75 76.25 52719.08 88888.00 2006-12-17 01:09:55.402 351 18170.63 76.30 52719.12 88888.00 2006-12-17 01:09:55.902 351 18170.67 76.34 52719.15 88888.00 2006-12-17 01:09:56.402 351 18170.70 76.31 52719.17 88888.00 2006-12-17 01:09:56.902 351 18170.76 76.37 52719.11 88888.00 2006-12-17 01:09:57.402 351 18170.59 76.44 52719.15 88888.00 2006-12-17 01:09:57.902 351 18170.37 76.43 52719.14 88888.00 2006-12-17 01:09:58.402 351 18170.28 76.45 52719.13 88888.00 2006-12-17 01:09:58.902 351 18170.25 76.48 52719.22 88888.00 2006-12-17 01:09:59.402 351 18170.14 76.39 52719.34 88888.00 2006-12-17 01:09:59.902 351 18170.10 76.53 52719.46 88888.00 2006-12-17 01:10:00.402 351 18170.16 76.61 52719.45 88888.00 2006-12-17 01:10:00.902 351 18170.17 76.68 52719.41 88888.00 2006-12-17 01:10:01.402 351 18170.23 76.69 52719.33 88888.00 2006-12-17 01:10:01.902 351 18170.17 76.74 52719.30 88888.00 2006-12-17 01:10:02.402 351 18170.12 76.79 52719.34 88888.00 2006-12-17 01:10:02.902 351 18170.15 76.89 52719.46 88888.00 2006-12-17 01:10:03.402 351 18170.19 76.87 52719.32 88888.00 2006-12-17 01:10:03.902 351 18170.12 76.84 52719.30 88888.00 2006-12-17 01:10:04.402 351 18170.15 76.90 52719.36 88888.00 2006-12-17 01:10:04.902 351 18170.23 76.92 52719.49 88888.00 2006-12-17 01:10:05.402 351 18170.28 76.96 52719.52 88888.00 2006-12-17 01:10:05.902 351 18170.17 77.01 52719.60 88888.00 2006-12-17 01:10:06.402 351 18170.15 77.05 52719.56 88888.00 2006-12-17 01:10:06.902 351 18170.28 77.12 52719.45 88888.00 2006-12-17 01:10:07.402 351 18170.32 77.14 52719.59 88888.00 2006-12-17 01:10:07.902 351 18170.12 77.18 52719.77 88888.00 2006-12-17 01:10:08.402 351 18170.00 77.30 52719.79 88888.00 2006-12-17 01:10:08.902 351 18170.05 77.28 52719.84 88888.00 2006-12-17 01:10:09.402 351 18170.00 77.22 52719.87 88888.00 2006-12-17 01:10:09.902 351 18169.99 77.17 52719.78 88888.00 2006-12-17 01:10:10.402 351 18169.89 77.17 52719.80 88888.00 2006-12-17 01:10:10.902 351 18169.89 77.22 52719.92 88888.00 2006-12-17 01:10:11.402 351 18169.95 77.22 52719.84 88888.00 2006-12-17 01:10:11.902 351 18170.03 77.17 52719.81 88888.00 2006-12-17 01:10:12.402 351 18169.95 77.20 52719.82 88888.00 2006-12-17 01:10:12.902 351 18169.84 77.20 52719.82 88888.00 2006-12-17 01:10:13.402 351 18169.91 77.17 52719.88 88888.00 2006-12-17 01:10:13.902 351 18169.85 77.17 52719.90 88888.00 2006-12-17 01:10:14.402 351 18169.70 77.14 52719.95 88888.00 2006-12-17 01:10:14.902 351 18169.84 77.14 52719.84 88888.00 2006-12-17 01:10:15.402 351 18169.97 77.12 52719.80 88888.00 2006-12-17 01:10:15.902 351 18169.98 77.08 52719.80 88888.00 2006-12-17 01:10:16.402 351 18170.01 77.06 52719.64 88888.00 2006-12-17 01:10:16.902 351 18169.98 76.98 52719.72 88888.00 2006-12-17 01:10:17.402 351 18169.94 76.96 52719.67 88888.00 2006-12-17 01:10:17.902 351 18169.97 76.95 52719.59 88888.00 2006-12-17 01:10:18.402 351 18169.91 76.87 52719.69 88888.00 2006-12-17 01:10:18.902 351 18169.81 76.83 52719.77 88888.00 2006-12-17 01:10:19.402 351 18169.83 76.82 52719.71 88888.00 2006-12-17 01:10:19.902 351 18169.83 76.82 52719.81 88888.00 2006-12-17 01:10:20.402 351 18169.78 76.83 52719.72 88888.00 2006-12-17 01:10:20.902 351 18169.72 76.88 52719.63 88888.00 2006-12-17 01:10:21.402 351 18169.74 76.86 52719.61 88888.00 2006-12-17 01:10:21.902 351 18169.79 76.87 52719.64 88888.00 2006-12-17 01:10:22.402 351 18169.72 76.87 52719.59 88888.00 2006-12-17 01:10:22.902 351 18169.91 76.87 52719.63 88888.00 2006-12-17 01:10:23.402 351 18170.08 76.90 52719.48 88888.00 2006-12-17 01:10:23.902 351 18169.98 76.89 52719.57 88888.00 2006-12-17 01:10:24.402 351 18169.89 76.90 52719.60 88888.00 2006-12-17 01:10:24.902 351 18169.83 76.94 52719.69 88888.00 2006-12-17 01:10:25.402 351 18169.89 76.97 52719.63 88888.00 2006-12-17 01:10:25.902 351 18169.90 77.03 52719.66 88888.00 2006-12-17 01:10:26.402 351 18169.84 77.04 52719.72 88888.00 2006-12-17 01:10:26.902 351 18169.85 77.00 52719.77 88888.00 2006-12-17 01:10:27.402 351 18169.89 77.04 52719.75 88888.00 2006-12-17 01:10:27.902 351 18169.95 77.18 52719.61 88888.00 2006-12-17 01:10:28.402 351 18169.95 77.22 52719.59 88888.00 2006-12-17 01:10:28.902 351 18170.03 77.23 52719.69 88888.00 2006-12-17 01:10:29.402 351 18169.91 77.26 52719.66 88888.00 2006-12-17 01:10:29.902 351 18169.81 77.30 52719.68 88888.00 2006-12-17 01:10:30.402 351 18169.76 77.34 52719.67 88888.00 2006-12-17 01:10:30.902 351 18169.82 77.38 52719.57 88888.00 2006-12-17 01:10:31.402 351 18169.77 77.49 52719.68 88888.00 2006-12-17 01:10:31.902 351 18169.88 77.63 52719.73 88888.00 2006-12-17 01:10:32.402 351 18169.89 77.64 52719.67 88888.00 2006-12-17 01:10:32.902 351 18169.91 77.64 52719.72 88888.00 2006-12-17 01:10:33.402 351 18169.83 77.57 52719.77 88888.00 2006-12-17 01:10:33.902 351 18169.73 77.64 52719.77 88888.00 2006-12-17 01:10:34.402 351 18169.70 77.67 52719.63 88888.00 2006-12-17 01:10:34.902 351 18169.78 77.71 52719.70 88888.00 2006-12-17 01:10:35.402 351 18169.81 77.81 52719.75 88888.00 2006-12-17 01:10:35.902 351 18169.71 77.84 52719.80 88888.00 2006-12-17 01:10:36.402 351 18169.73 77.77 52719.81 88888.00 2006-12-17 01:10:36.902 351 18169.76 77.77 52719.84 88888.00 2006-12-17 01:10:37.402 351 18169.70 77.84 52719.84 88888.00 2006-12-17 01:10:37.902 351 18169.77 77.87 52719.87 88888.00 2006-12-17 01:10:38.402 351 18169.76 77.96 52719.80 88888.00 2006-12-17 01:10:38.902 351 18169.88 78.10 52719.94 88888.00 2006-12-17 01:10:39.402 351 18169.98 78.09 52720.02 88888.00 2006-12-17 01:10:39.902 351 18169.97 78.07 52720.03 88888.00 2006-12-17 01:10:40.402 351 18169.94 78.09 52720.09 88888.00 2006-12-17 01:10:40.902 351 18170.03 78.11 52720.10 88888.00 2006-12-17 01:10:41.402 351 18170.00 78.04 52720.06 88888.00 2006-12-17 01:10:41.902 351 18169.99 77.97 52719.95 88888.00 2006-12-17 01:10:42.402 351 18169.90 77.97 52719.94 88888.00 2006-12-17 01:10:42.902 351 18169.91 78.00 52719.93 88888.00 2006-12-17 01:10:43.402 351 18170.06 78.04 52719.83 88888.00 2006-12-17 01:10:43.902 351 18170.16 78.07 52719.77 88888.00 2006-12-17 01:10:44.402 351 18170.12 78.03 52719.77 88888.00 2006-12-17 01:10:44.902 351 18170.14 78.12 52719.75 88888.00 2006-12-17 01:10:45.402 351 18170.22 78.17 52719.81 88888.00 2006-12-17 01:10:45.902 351 18170.21 78.20 52719.77 88888.00 2006-12-17 01:10:46.402 351 18170.16 78.19 52719.67 88888.00 2006-12-17 01:10:46.902 351 18170.22 78.21 52719.63 88888.00 2006-12-17 01:10:47.402 351 18170.35 78.17 52719.67 88888.00 2006-12-17 01:10:47.902 351 18170.43 78.09 52719.77 88888.00 2006-12-17 01:10:48.402 351 18170.43 78.03 52719.81 88888.00 2006-12-17 01:10:48.902 351 18170.38 78.10 52719.77 88888.00 2006-12-17 01:10:49.402 351 18170.36 78.13 52719.77 88888.00 2006-12-17 01:10:49.902 351 18170.35 78.18 52719.88 88888.00 2006-12-17 01:10:50.402 351 18170.35 78.11 52719.96 88888.00 2006-12-17 01:10:50.902 351 18170.41 78.14 52719.93 88888.00 2006-12-17 01:10:51.402 351 18170.22 78.13 52719.93 88888.00 2006-12-17 01:10:51.902 351 18170.17 78.14 52719.98 88888.00 2006-12-17 01:10:52.402 351 18170.27 78.10 52719.91 88888.00 2006-12-17 01:10:52.902 351 18170.35 78.09 52719.89 88888.00 2006-12-17 01:10:53.402 351 18170.25 78.12 52719.92 88888.00 2006-12-17 01:10:53.902 351 18170.27 78.12 52719.86 88888.00 2006-12-17 01:10:54.402 351 18170.30 78.09 52719.78 88888.00 2006-12-17 01:10:54.902 351 18170.25 78.05 52719.72 88888.00 2006-12-17 01:10:55.402 351 18170.17 78.03 52719.77 88888.00 2006-12-17 01:10:55.902 351 18170.17 78.04 52719.71 88888.00 2006-12-17 01:10:56.402 351 18170.16 78.02 52719.65 88888.00 2006-12-17 01:10:56.902 351 18170.26 78.00 52719.73 88888.00 2006-12-17 01:10:57.402 351 18170.33 77.97 52719.82 88888.00 2006-12-17 01:10:57.902 351 18170.22 77.97 52719.87 88888.00 2006-12-17 01:10:58.402 351 18170.19 77.91 52719.94 88888.00 2006-12-17 01:10:58.902 351 18170.17 77.89 52719.99 88888.00 2006-12-17 01:10:59.402 351 18170.11 77.94 52719.89 88888.00 2006-12-17 01:10:59.902 351 18170.11 77.88 52719.83 88888.00 2006-12-17 01:11:00.402 351 18170.11 77.83 52719.79 88888.00 2006-12-17 01:11:00.902 351 18170.16 77.88 52719.86 88888.00 2006-12-17 01:11:01.402 351 18170.21 77.87 52719.93 88888.00 2006-12-17 01:11:01.902 351 18170.12 77.84 52719.98 88888.00 2006-12-17 01:11:02.402 351 18170.06 77.80 52719.96 88888.00 2006-12-17 01:11:02.902 351 18170.04 77.82 52719.88 88888.00 2006-12-17 01:11:03.402 351 18170.14 77.88 52719.77 88888.00 2006-12-17 01:11:03.902 351 18170.12 77.86 52719.72 88888.00 2006-12-17 01:11:04.402 351 18170.14 77.89 52719.73 88888.00 2006-12-17 01:11:04.902 351 18170.19 77.94 52719.77 88888.00 2006-12-17 01:11:05.402 351 18170.26 77.88 52719.76 88888.00 2006-12-17 01:11:05.902 351 18170.22 77.77 52719.77 88888.00 2006-12-17 01:11:06.402 351 18170.15 77.70 52719.78 88888.00 2006-12-17 01:11:06.902 351 18170.24 77.69 52719.75 88888.00 2006-12-17 01:11:07.402 351 18170.14 77.73 52719.75 88888.00 2006-12-17 01:11:07.902 351 18170.11 77.80 52719.67 88888.00 2006-12-17 01:11:08.402 351 18170.15 77.80 52719.70 88888.00 2006-12-17 01:11:08.902 351 18170.13 77.72 52719.61 88888.00 2006-12-17 01:11:09.402 351 18170.11 77.74 52719.57 88888.00 2006-12-17 01:11:09.902 351 18170.25 77.79 52719.55 88888.00 2006-12-17 01:11:10.402 351 18170.42 77.76 52719.35 88888.00 2006-12-17 01:11:10.902 351 18170.41 77.78 52719.42 88888.00 2006-12-17 01:11:11.402 351 18170.37 77.72 52719.52 88888.00 2006-12-17 01:11:11.902 351 18170.36 77.63 52719.40 88888.00 2006-12-17 01:11:12.402 351 18170.33 77.65 52719.40 88888.00 2006-12-17 01:11:12.902 351 18170.38 77.62 52719.48 88888.00 2006-12-17 01:11:13.402 351 18170.41 77.64 52719.55 88888.00 2006-12-17 01:11:13.902 351 18170.35 77.67 52719.55 88888.00 2006-12-17 01:11:14.402 351 18170.45 77.63 52719.60 88888.00 2006-12-17 01:11:14.902 351 18170.49 77.58 52719.58 88888.00 2006-12-17 01:11:15.402 351 18170.49 77.62 52719.55 88888.00 2006-12-17 01:11:15.902 351 18170.49 77.56 52719.58 88888.00 2006-12-17 01:11:16.402 351 18170.56 77.51 52719.56 88888.00 2006-12-17 01:11:16.902 351 18170.74 77.49 52719.46 88888.00 2006-12-17 01:11:17.402 351 18170.87 77.48 52719.31 88888.00 2006-12-17 01:11:17.902 351 18170.96 77.54 52719.25 88888.00 2006-12-17 01:11:18.402 351 18170.95 77.46 52719.30 88888.00 2006-12-17 01:11:18.902 351 18170.95 77.47 52719.31 88888.00 2006-12-17 01:11:19.402 351 18170.96 77.53 52719.31 88888.00 2006-12-17 01:11:19.902 351 18170.95 77.46 52719.28 88888.00 2006-12-17 01:11:20.402 351 18170.89 77.42 52719.35 88888.00 2006-12-17 01:11:20.902 351 18170.86 77.31 52719.28 88888.00 2006-12-17 01:11:21.402 351 18170.84 77.31 52719.31 88888.00 2006-12-17 01:11:21.902 351 18170.81 77.32 52719.35 88888.00 2006-12-17 01:11:22.402 351 18170.79 77.31 52719.32 88888.00 2006-12-17 01:11:22.902 351 18170.86 77.30 52719.36 88888.00 2006-12-17 01:11:23.402 351 18170.87 77.21 52719.52 88888.00 2006-12-17 01:11:23.902 351 18170.84 77.18 52719.61 88888.00 2006-12-17 01:11:24.402 351 18170.70 77.15 52719.51 88888.00 2006-12-17 01:11:24.902 351 18170.64 77.14 52719.44 88888.00 2006-12-17 01:11:25.402 351 18170.69 77.12 52719.48 88888.00 2006-12-17 01:11:25.902 351 18170.77 77.10 52719.45 88888.00 2006-12-17 01:11:26.402 351 18170.78 77.12 52719.53 88888.00 2006-12-17 01:11:26.902 351 18170.75 77.13 52719.56 88888.00 2006-12-17 01:11:27.402 351 18170.81 77.13 52719.56 88888.00 2006-12-17 01:11:27.902 351 18170.76 77.10 52719.26 88888.00 2006-12-17 01:11:28.402 351 18170.73 77.07 52719.26 88888.00 2006-12-17 01:11:28.902 351 18170.76 77.11 52719.38 88888.00 2006-12-17 01:11:29.402 351 18170.82 77.03 52719.48 88888.00 2006-12-17 01:11:29.902 351 18170.78 76.85 52719.41 88888.00 2006-12-17 01:11:30.402 351 18170.77 76.86 52719.45 88888.00 2006-12-17 01:11:30.902 351 18170.78 76.91 52719.43 88888.00 2006-12-17 01:11:31.402 351 18170.73 76.98 52719.36 88888.00 2006-12-17 01:11:31.902 351 18170.76 77.05 52719.40 88888.00 2006-12-17 01:11:32.402 351 18170.75 76.98 52719.37 88888.00 2006-12-17 01:11:32.902 351 18170.76 76.94 52719.42 88888.00 2006-12-17 01:11:33.402 351 18170.80 76.87 52719.56 88888.00 2006-12-17 01:11:33.902 351 18170.80 76.80 52719.51 88888.00 2006-12-17 01:11:34.402 351 18170.85 76.81 52719.42 88888.00 2006-12-17 01:11:34.902 351 18170.97 76.83 52719.37 88888.00 2006-12-17 01:11:35.402 351 18171.01 76.88 52719.42 88888.00 2006-12-17 01:11:35.902 351 18170.97 76.87 52719.41 88888.00 2006-12-17 01:11:36.402 351 18171.01 76.86 52719.51 88888.00 2006-12-17 01:11:36.902 351 18171.08 76.87 52719.48 88888.00 2006-12-17 01:11:37.402 351 18171.10 76.89 52719.24 88888.00 2006-12-17 01:11:37.902 351 18171.04 76.83 52719.23 88888.00 2006-12-17 01:11:38.402 351 18171.06 76.86 52719.30 88888.00 2006-12-17 01:11:38.902 351 18171.09 76.86 52719.30 88888.00 2006-12-17 01:11:39.402 351 18171.06 76.84 52719.26 88888.00 2006-12-17 01:11:39.902 351 18171.03 76.80 52719.28 88888.00 2006-12-17 01:11:40.402 351 18171.04 76.71 52719.24 88888.00 2006-12-17 01:11:40.902 351 18171.19 76.63 52719.22 88888.00 2006-12-17 01:11:41.402 351 18171.19 76.67 52719.17 88888.00 2006-12-17 01:11:41.902 351 18170.96 76.71 52719.18 88888.00 2006-12-17 01:11:42.402 351 18170.82 76.73 52719.17 88888.00 2006-12-17 01:11:42.902 351 18170.85 76.71 52719.20 88888.00 2006-12-17 01:11:43.402 351 18170.87 76.69 52719.31 88888.00 2006-12-17 01:11:43.902 351 18171.06 76.67 52719.26 88888.00 2006-12-17 01:11:44.402 351 18171.09 76.67 52719.34 88888.00 2006-12-17 01:11:44.902 351 18171.07 76.67 52719.52 88888.00 2006-12-17 01:11:45.402 351 18171.06 76.66 52719.54 88888.00 2006-12-17 01:11:45.902 351 18171.10 76.72 52719.48 88888.00 2006-12-17 01:11:46.402 351 18171.18 76.66 52719.54 88888.00 2006-12-17 01:11:46.902 351 18171.22 76.67 52719.44 88888.00 2006-12-17 01:11:47.402 351 18171.12 76.64 52719.36 88888.00 2006-12-17 01:11:47.902 351 18171.12 76.57 52719.31 88888.00 2006-12-17 01:11:48.402 351 18171.11 76.57 52719.41 88888.00 2006-12-17 01:11:48.902 351 18171.23 76.55 52719.52 88888.00 2006-12-17 01:11:49.402 351 18171.45 76.51 52719.51 88888.00 2006-12-17 01:11:49.902 351 18171.49 76.50 52719.43 88888.00 2006-12-17 01:11:50.402 351 18171.50 76.46 52719.40 88888.00 2006-12-17 01:11:50.902 351 18171.44 76.46 52719.42 88888.00 2006-12-17 01:11:51.402 351 18171.39 76.47 52719.47 88888.00 2006-12-17 01:11:51.902 351 18171.43 76.40 52719.36 88888.00 2006-12-17 01:11:52.402 351 18171.39 76.39 52719.35 88888.00 2006-12-17 01:11:52.902 351 18171.54 76.29 52719.33 88888.00 2006-12-17 01:11:53.402 351 18171.64 76.30 52719.26 88888.00 2006-12-17 01:11:53.902 351 18171.68 76.23 52719.08 88888.00 2006-12-17 01:11:54.402 351 18171.72 76.18 52719.17 88888.00 2006-12-17 01:11:54.902 351 18171.60 76.17 52719.21 88888.00 2006-12-17 01:11:55.402 351 18171.52 76.22 52719.43 88888.00 2006-12-17 01:11:55.902 351 18171.50 76.19 52719.37 88888.00 2006-12-17 01:11:56.402 351 18171.55 76.09 52719.24 88888.00 2006-12-17 01:11:56.902 351 18171.75 76.10 52719.22 88888.00 2006-12-17 01:11:57.402 351 18171.69 76.16 52719.19 88888.00 2006-12-17 01:11:57.902 351 18171.53 76.08 52719.07 88888.00 2006-12-17 01:11:58.402 351 18171.44 76.03 52719.07 88888.00 2006-12-17 01:11:58.902 351 18171.41 75.98 52719.10 88888.00 2006-12-17 01:11:59.402 351 18171.34 75.97 52719.08 88888.00 2006-12-17 01:11:59.902 351 18171.43 75.94 52719.09 88888.00 2006-12-17 01:12:00.402 351 18171.49 75.87 52719.12 88888.00 2006-12-17 01:12:00.902 351 18171.46 75.80 52719.05 88888.00 2006-12-17 01:12:01.402 351 18171.50 75.79 52719.13 88888.00 2006-12-17 01:12:01.902 351 18171.45 75.75 52719.18 88888.00 2006-12-17 01:12:02.402 351 18171.45 75.86 52719.10 88888.00 2006-12-17 01:12:02.902 351 18171.54 75.94 52719.02 88888.00 2006-12-17 01:12:03.402 351 18171.52 75.91 52719.01 88888.00 2006-12-17 01:12:03.902 351 18171.46 75.89 52719.07 88888.00 2006-12-17 01:12:04.402 351 18171.39 75.87 52719.14 88888.00 2006-12-17 01:12:04.902 351 18171.41 75.86 52719.12 88888.00 2006-12-17 01:12:05.402 351 18171.45 75.86 52719.10 88888.00 2006-12-17 01:12:05.902 351 18171.46 75.88 52719.09 88888.00 2006-12-17 01:12:06.402 351 18171.49 75.92 52719.06 88888.00 2006-12-17 01:12:06.902 351 18171.50 75.90 52719.10 88888.00 2006-12-17 01:12:07.402 351 18171.50 75.83 52719.08 88888.00 2006-12-17 01:12:07.902 351 18171.58 75.81 52719.03 88888.00 2006-12-17 01:12:08.402 351 18171.66 75.92 52719.01 88888.00 2006-12-17 01:12:08.902 351 18171.73 76.03 52719.01 88888.00 2006-12-17 01:12:09.402 351 18171.76 75.99 52718.98 88888.00 2006-12-17 01:12:09.902 351 18171.74 75.94 52719.01 88888.00 2006-12-17 01:12:10.402 351 18171.68 75.92 52719.22 88888.00 2006-12-17 01:12:10.902 351 18171.67 75.94 52719.20 88888.00 2006-12-17 01:12:11.402 351 18171.77 75.96 52719.18 88888.00 2006-12-17 01:12:11.902 351 18171.76 75.98 52719.19 88888.00 2006-12-17 01:12:12.402 351 18171.69 75.95 52719.20 88888.00 2006-12-17 01:12:12.902 351 18171.60 75.83 52719.11 88888.00 2006-12-17 01:12:13.402 351 18171.68 75.82 52719.07 88888.00 2006-12-17 01:12:13.902 351 18171.76 75.84 52719.13 88888.00 2006-12-17 01:12:14.402 351 18171.87 75.83 52719.21 88888.00 2006-12-17 01:12:14.902 351 18171.89 75.78 52719.24 88888.00 2006-12-17 01:12:15.402 351 18171.94 75.83 52719.17 88888.00 2006-12-17 01:12:15.902 351 18171.95 75.91 52719.08 88888.00 2006-12-17 01:12:16.402 351 18171.91 75.86 52719.08 88888.00 2006-12-17 01:12:16.902 351 18171.87 75.85 52719.14 88888.00 2006-12-17 01:12:17.402 351 18171.87 75.81 52719.14 88888.00 2006-12-17 01:12:17.902 351 18171.90 75.82 52719.18 88888.00 2006-12-17 01:12:18.402 351 18171.89 75.82 52719.14 88888.00 2006-12-17 01:12:18.902 351 18171.86 75.72 52719.07 88888.00 2006-12-17 01:12:19.402 351 18171.91 75.64 52719.00 88888.00 2006-12-17 01:12:19.902 351 18171.80 75.68 52719.10 88888.00 2006-12-17 01:12:20.402 351 18171.82 75.72 52719.02 88888.00 2006-12-17 01:12:20.902 351 18171.79 75.75 52719.08 88888.00 2006-12-17 01:12:21.402 351 18171.75 75.68 52719.19 88888.00 2006-12-17 01:12:21.902 351 18171.80 75.64 52719.18 88888.00 2006-12-17 01:12:22.402 351 18171.85 75.69 52719.05 88888.00 2006-12-17 01:12:22.902 351 18171.90 75.59 52719.23 88888.00 2006-12-17 01:12:23.402 351 18171.88 75.56 52719.26 88888.00 2006-12-17 01:12:23.902 351 18171.71 75.56 52719.14 88888.00 2006-12-17 01:12:24.402 351 18171.73 75.51 52719.01 88888.00 2006-12-17 01:12:24.902 351 18171.82 75.40 52719.06 88888.00 2006-12-17 01:12:25.402 351 18171.72 75.41 52718.97 88888.00 2006-12-17 01:12:25.902 351 18171.67 75.48 52718.88 88888.00 2006-12-17 01:12:26.402 351 18171.66 75.50 52718.89 88888.00 2006-12-17 01:12:26.902 351 18171.72 75.48 52718.93 88888.00 2006-12-17 01:12:27.402 351 18171.57 75.34 52718.96 88888.00 2006-12-17 01:12:27.902 351 18171.54 75.35 52718.94 88888.00 2006-12-17 01:12:28.402 351 18171.50 75.33 52719.06 88888.00 2006-12-17 01:12:28.902 351 18171.45 75.29 52719.23 88888.00 2006-12-17 01:12:29.402 351 18171.50 75.21 52719.15 88888.00 2006-12-17 01:12:29.902 351 18171.57 75.17 52719.09 88888.00 2006-12-17 01:12:30.402 351 18171.56 75.20 52719.17 88888.00 2006-12-17 01:12:30.902 351 18171.43 75.11 52719.29 88888.00 2006-12-17 01:12:31.402 351 18171.49 75.02 52719.21 88888.00 2006-12-17 01:12:31.902 351 18171.42 75.10 52719.23 88888.00 2006-12-17 01:12:32.402 351 18171.43 75.10 52719.29 88888.00 2006-12-17 01:12:32.902 351 18171.41 75.03 52719.21 88888.00 2006-12-17 01:12:33.402 351 18171.51 75.05 52719.26 88888.00 2006-12-17 01:12:33.902 351 18171.46 75.03 52719.19 88888.00 2006-12-17 01:12:34.402 351 18171.41 74.98 52719.15 88888.00 2006-12-17 01:12:34.902 351 18171.53 75.02 52719.20 88888.00 2006-12-17 01:12:35.402 351 18171.52 75.04 52719.21 88888.00 2006-12-17 01:12:35.902 351 18171.55 75.00 52719.30 88888.00 2006-12-17 01:12:36.402 351 18171.64 74.98 52719.31 88888.00 2006-12-17 01:12:36.902 351 18171.67 74.92 52719.28 88888.00 2006-12-17 01:12:37.402 351 18171.63 74.95 52719.20 88888.00 2006-12-17 01:12:37.902 351 18171.66 75.23 52719.01 88888.00 2006-12-17 01:12:38.402 351 18171.76 75.32 52719.11 88888.00 2006-12-17 01:12:38.902 351 18171.85 75.35 52719.24 88888.00 2006-12-17 01:12:39.402 351 18171.82 75.31 52719.25 88888.00 2006-12-17 01:12:39.902 351 18171.83 75.24 52719.13 88888.00 2006-12-17 01:12:40.402 351 18171.85 75.20 52718.99 88888.00 2006-12-17 01:12:40.902 351 18171.80 75.26 52719.07 88888.00 2006-12-17 01:12:41.402 351 18171.71 75.30 52718.98 88888.00 2006-12-17 01:12:41.902 351 18171.71 75.21 52718.95 88888.00 2006-12-17 01:12:42.402 351 18171.74 75.22 52718.99 88888.00 2006-12-17 01:12:42.902 351 18171.72 75.17 52719.02 88888.00 2006-12-17 01:12:43.402 351 18171.67 75.29 52719.20 88888.00 2006-12-17 01:12:43.902 351 18171.68 75.34 52719.21 88888.00 2006-12-17 01:12:44.402 351 18171.61 75.31 52719.15 88888.00 2006-12-17 01:12:44.902 351 18171.62 75.26 52719.31 88888.00 2006-12-17 01:12:45.402 351 18171.63 75.25 52719.36 88888.00 2006-12-17 01:12:45.902 351 18171.76 75.32 52719.31 88888.00 2006-12-17 01:12:46.402 351 18171.71 75.41 52719.20 88888.00 2006-12-17 01:12:46.902 351 18171.62 75.39 52719.30 88888.00 2006-12-17 01:12:47.402 351 18171.75 75.41 52719.14 88888.00 2006-12-17 01:12:47.902 351 18171.80 75.46 52719.23 88888.00 2006-12-17 01:12:48.402 351 18171.82 75.47 52719.28 88888.00 2006-12-17 01:12:48.902 351 18171.66 75.43 52719.15 88888.00 2006-12-17 01:12:49.402 351 18171.77 75.46 52719.29 88888.00 2006-12-17 01:12:49.902 351 18171.90 75.62 52719.29 88888.00 2006-12-17 01:12:50.402 351 18172.05 75.65 52719.30 88888.00 2006-12-17 01:12:50.902 351 18172.02 75.51 52719.31 88888.00 2006-12-17 01:12:51.402 351 18171.91 75.42 52719.36 88888.00 2006-12-17 01:12:51.902 351 18172.00 75.43 52719.41 88888.00 2006-12-17 01:12:52.402 351 18172.09 75.40 52719.33 88888.00 2006-12-17 01:12:52.902 351 18172.00 75.49 52719.24 88888.00 2006-12-17 01:12:53.402 351 18171.87 75.53 52719.15 88888.00 2006-12-17 01:12:53.902 351 18171.98 75.48 52719.20 88888.00 2006-12-17 01:12:54.402 351 18172.15 75.30 52719.26 88888.00 2006-12-17 01:12:54.902 351 18172.19 75.20 52719.21 88888.00 2006-12-17 01:12:55.402 351 18172.30 75.10 52719.26 88888.00 2006-12-17 01:12:55.902 351 18172.42 75.17 52719.19 88888.00 2006-12-17 01:12:56.402 351 18172.48 75.08 52719.21 88888.00 2006-12-17 01:12:56.902 351 18172.49 75.01 52719.02 88888.00 2006-12-17 01:12:57.402 351 18172.56 75.13 52718.98 88888.00 2006-12-17 01:12:57.902 351 18172.56 75.17 52719.07 88888.00 2006-12-17 01:12:58.402 351 18172.51 75.22 52719.06 88888.00 2006-12-17 01:12:58.902 351 18172.60 75.26 52719.11 88888.00 2006-12-17 01:12:59.402 351 18172.52 75.34 52719.21 88888.00 2006-12-17 01:12:59.902 351 18172.47 75.29 52719.25 88888.00 2006-12-17 01:13:00.402 351 18172.44 75.26 52719.31 88888.00 2006-12-17 01:13:00.902 351 18172.40 75.36 52719.32 88888.00 2006-12-17 01:13:01.402 351 18172.34 75.32 52719.18 88888.00 2006-12-17 01:13:01.902 351 18172.25 75.26 52719.17 88888.00 2006-12-17 01:13:02.402 351 18172.15 75.34 52719.18 88888.00 2006-12-17 01:13:02.902 351 18172.21 75.44 52719.15 88888.00 2006-12-17 01:13:03.402 351 18172.22 75.43 52719.37 88888.00 2006-12-17 01:13:03.902 351 18172.08 75.52 52719.44 88888.00 2006-12-17 01:13:04.402 351 18172.02 75.55 52719.43 88888.00 2006-12-17 01:13:04.902 351 18172.10 75.67 52719.42 88888.00 2006-12-17 01:13:05.402 351 18172.17 75.59 52719.38 88888.00 2006-12-17 01:13:05.902 351 18172.08 75.61 52719.37 88888.00 2006-12-17 01:13:06.402 351 18172.11 75.59 52719.56 88888.00 2006-12-17 01:13:06.902 351 18172.15 75.66 52719.56 88888.00 2006-12-17 01:13:07.402 351 18172.09 75.70 52719.54 88888.00 2006-12-17 01:13:07.902 351 18172.05 75.72 52719.45 88888.00 2006-12-17 01:13:08.402 351 18172.00 75.77 52719.40 88888.00 2006-12-17 01:13:08.902 351 18172.02 75.78 52719.44 88888.00 2006-12-17 01:13:09.402 351 18172.00 75.81 52719.40 88888.00 2006-12-17 01:13:09.902 351 18171.97 75.94 52719.26 88888.00 2006-12-17 01:13:10.402 351 18171.89 75.87 52719.30 88888.00 2006-12-17 01:13:10.902 351 18171.90 75.83 52719.31 88888.00 2006-12-17 01:13:11.402 351 18171.87 75.92 52719.46 88888.00 2006-12-17 01:13:11.902 351 18171.90 75.92 52719.57 88888.00 2006-12-17 01:13:12.402 351 18171.85 75.91 52719.52 88888.00 2006-12-17 01:13:12.902 351 18171.79 75.88 52719.49 88888.00 2006-12-17 01:13:13.402 351 18171.80 75.97 52719.59 88888.00 2006-12-17 01:13:13.902 351 18171.79 75.94 52719.57 88888.00 2006-12-17 01:13:14.402 351 18171.84 75.82 52719.40 88888.00 2006-12-17 01:13:14.902 351 18171.75 75.78 52719.33 88888.00 2006-12-17 01:13:15.402 351 18171.78 75.83 52719.25 88888.00 2006-12-17 01:13:15.902 351 18171.82 75.89 52719.23 88888.00 2006-12-17 01:13:16.402 351 18171.77 75.78 52719.24 88888.00 2006-12-17 01:13:16.902 351 18171.74 75.77 52719.24 88888.00 2006-12-17 01:13:17.402 351 18171.68 75.72 52719.28 88888.00 2006-12-17 01:13:17.902 351 18171.67 75.79 52719.34 88888.00 2006-12-17 01:13:18.402 351 18171.63 76.07 52719.38 88888.00 2006-12-17 01:13:18.902 351 18171.64 76.24 52719.34 88888.00 2006-12-17 01:13:19.402 351 18171.63 76.30 52719.40 88888.00 2006-12-17 01:13:19.902 351 18171.61 76.24 52719.53 88888.00 2006-12-17 01:13:20.402 351 18171.63 76.28 52719.54 88888.00 2006-12-17 01:13:20.902 351 18171.68 76.30 52719.58 88888.00 2006-12-17 01:13:21.402 351 18171.60 76.32 52719.60 88888.00 2006-12-17 01:13:21.902 351 18171.69 76.31 52719.51 88888.00 2006-12-17 01:13:22.402 351 18171.87 76.29 52719.40 88888.00 2006-12-17 01:13:22.902 351 18171.69 76.23 52719.55 88888.00 2006-12-17 01:13:23.402 351 18171.63 76.34 52719.45 88888.00 2006-12-17 01:13:23.902 351 18171.66 76.31 52719.38 88888.00 2006-12-17 01:13:24.402 351 18171.58 76.39 52719.40 88888.00 2006-12-17 01:13:24.902 351 18171.50 76.42 52719.41 88888.00 2006-12-17 01:13:25.402 351 18171.36 76.42 52719.48 88888.00 2006-12-17 01:13:25.902 351 18171.45 76.50 52719.53 88888.00 2006-12-17 01:13:26.402 351 18171.54 76.58 52719.54 88888.00 2006-12-17 01:13:26.902 351 18171.51 76.67 52719.53 88888.00 2006-12-17 01:13:27.402 351 18171.67 76.56 52719.55 88888.00 2006-12-17 01:13:27.902 351 18171.73 76.36 52719.45 88888.00 2006-12-17 01:13:28.402 351 18171.64 76.28 52719.43 88888.00 2006-12-17 01:13:28.902 351 18171.69 76.25 52719.45 88888.00 2006-12-17 01:13:29.402 351 18171.72 76.31 52719.47 88888.00 2006-12-17 01:13:29.902 351 18171.69 76.40 52719.51 88888.00 2006-12-17 01:13:30.402 351 18171.74 76.43 52719.63 88888.00 2006-12-17 01:13:30.902 351 18171.73 76.42 52719.76 88888.00 2006-12-17 01:13:31.402 351 18171.61 76.43 52719.73 88888.00 2006-12-17 01:13:31.902 351 18171.68 76.50 52719.66 88888.00 2006-12-17 01:13:32.402 351 18171.83 76.65 52719.73 88888.00 2006-12-17 01:13:32.902 351 18172.06 76.67 52719.90 88888.00 2006-12-17 01:13:33.402 351 18172.19 76.62 52719.91 88888.00 2006-12-17 01:13:33.902 351 18172.23 76.64 52719.90 88888.00 2006-12-17 01:13:34.402 351 18172.42 76.66 52719.99 88888.00 2006-12-17 01:13:34.902 351 18172.56 76.66 52719.98 88888.00 2006-12-17 01:13:35.402 351 18172.53 76.65 52719.89 88888.00 2006-12-17 01:13:35.902 351 18172.38 76.73 52719.95 88888.00 2006-12-17 01:13:36.402 351 18172.41 76.75 52719.99 88888.00 2006-12-17 01:13:36.902 351 18172.31 76.71 52719.99 88888.00 2006-12-17 01:13:37.402 351 18172.31 76.73 52720.00 88888.00 2006-12-17 01:13:37.902 351 18172.26 76.80 52719.98 88888.00 2006-12-17 01:13:38.402 351 18172.15 76.79 52719.91 88888.00 2006-12-17 01:13:38.902 351 18172.12 76.80 52720.03 88888.00 2006-12-17 01:13:39.402 351 18172.28 76.84 52720.09 88888.00 2006-12-17 01:13:39.902 351 18172.20 76.88 52720.00 88888.00 2006-12-17 01:13:40.402 351 18172.05 76.87 52719.99 88888.00 2006-12-17 01:13:40.902 351 18171.96 76.89 52719.96 88888.00 2006-12-17 01:13:41.402 351 18172.04 76.89 52720.02 88888.00 2006-12-17 01:13:41.902 351 18172.02 76.86 52720.05 88888.00 2006-12-17 01:13:42.402 351 18171.99 76.88 52720.19 88888.00 2006-12-17 01:13:42.902 351 18171.97 76.83 52720.10 88888.00 2006-12-17 01:13:43.402 351 18172.00 76.79 52720.06 88888.00 2006-12-17 01:13:43.902 351 18171.91 76.87 52720.12 88888.00 2006-12-17 01:13:44.402 351 18171.87 76.88 52720.19 88888.00 2006-12-17 01:13:44.902 351 18171.87 76.92 52720.07 88888.00 2006-12-17 01:13:45.399 351 18171.86 77.02 52719.87 88888.00 2006-12-17 01:13:45.909 351 18171.80 77.00 52719.89 88888.00 2006-12-17 01:13:46.409 351 18171.71 77.02 52720.09 88888.00 2006-12-17 01:13:46.909 351 18171.73 77.07 52720.12 88888.00 2006-12-17 01:13:47.409 351 18171.80 77.13 52720.07 88888.00 2006-12-17 01:13:47.909 351 18171.61 77.17 52719.98 88888.00 2006-12-17 01:13:48.409 351 18171.45 77.18 52720.04 88888.00 2006-12-17 01:13:48.909 351 18171.46 77.19 52720.09 88888.00 2006-12-17 01:13:49.409 351 18171.43 77.33 52720.09 88888.00 2006-12-17 01:13:49.909 351 18171.26 77.38 52720.04 88888.00 2006-12-17 01:13:50.409 351 18171.18 77.44 52720.04 88888.00 2006-12-17 01:13:50.909 351 18171.31 77.45 52720.15 88888.00 2006-12-17 01:13:51.409 351 18171.35 77.52 52720.17 88888.00 2006-12-17 01:13:51.909 351 18171.32 77.56 52720.24 88888.00 2006-12-17 01:13:52.409 351 18171.39 77.59 52720.26 88888.00 2006-12-17 01:13:52.909 351 18171.52 77.64 52720.29 88888.00 2006-12-17 01:13:53.409 351 18171.52 77.70 52720.12 88888.00 2006-12-17 01:13:53.909 351 18171.47 77.77 52720.11 88888.00 2006-12-17 01:13:54.409 351 18171.39 77.81 52720.06 88888.00 2006-12-17 01:13:54.909 351 18171.47 77.83 52720.14 88888.00 2006-12-17 01:13:55.409 351 18171.44 77.80 52720.15 88888.00 2006-12-17 01:13:55.909 351 18171.51 77.76 52720.12 88888.00 2006-12-17 01:13:56.409 351 18171.57 77.79 52720.09 88888.00 2006-12-17 01:13:56.909 351 18171.55 77.79 52720.01 88888.00 2006-12-17 01:13:57.409 351 18171.52 77.80 52720.07 88888.00 2006-12-17 01:13:57.909 351 18171.65 77.79 52720.13 88888.00 2006-12-17 01:13:58.409 351 18171.72 77.79 52720.21 88888.00 2006-12-17 01:13:58.909 351 18171.79 77.88 52720.29 88888.00 2006-12-17 01:13:59.409 351 18171.74 77.91 52720.36 88888.00 2006-12-17 01:13:59.909 351 18171.76 77.87 52720.31 88888.00 2006-12-17 01:14:00.409 351 18171.83 77.92 52720.35 88888.00 2006-12-17 01:14:00.909 351 18171.85 77.94 52720.28 88888.00 2006-12-17 01:14:01.409 351 18171.78 77.89 52720.29 88888.00 2006-12-17 01:14:01.909 351 18171.82 77.87 52720.16 88888.00 2006-12-17 01:14:02.409 351 18171.89 77.78 52720.14 88888.00 2006-12-17 01:14:02.909 351 18171.82 77.79 52720.10 88888.00 2006-12-17 01:14:03.409 351 18171.77 77.80 52720.16 88888.00 2006-12-17 01:14:03.909 351 18171.85 77.72 52720.23 88888.00 2006-12-17 01:14:04.409 351 18171.91 77.66 52720.17 88888.00 2006-12-17 01:14:04.909 351 18171.94 77.58 52720.23 88888.00 2006-12-17 01:14:05.409 351 18171.80 77.63 52720.23 88888.00 2006-12-17 01:14:05.909 351 18171.78 77.59 52720.02 88888.00 2006-12-17 01:14:06.409 351 18171.60 77.54 52720.05 88888.00 2006-12-17 01:14:06.909 351 18171.68 77.62 52720.18 88888.00 2006-12-17 01:14:07.409 351 18171.57 77.53 52719.95 88888.00 2006-12-17 01:14:07.909 351 18171.32 77.53 52719.82 88888.00 2006-12-17 01:14:08.409 351 18171.40 77.48 52719.86 88888.00 2006-12-17 01:14:08.909 351 18171.40 77.49 52719.90 88888.00 2006-12-17 01:14:09.409 351 18171.42 77.48 52719.82 88888.00 2006-12-17 01:14:09.909 351 18171.41 77.41 52719.81 88888.00 2006-12-17 01:14:10.409 351 18171.30 77.47 52719.83 88888.00 2006-12-17 01:14:10.909 351 18171.23 77.44 52719.86 88888.00 2006-12-17 01:14:11.409 351 18171.14 77.45 52719.82 88888.00 2006-12-17 01:14:11.909 351 18171.11 77.55 52719.90 88888.00 2006-12-17 01:14:12.409 351 18171.13 77.59 52719.96 88888.00 2006-12-17 01:14:12.909 351 18171.15 77.55 52719.86 88888.00 2006-12-17 01:14:13.409 351 18171.24 77.53 52719.81 88888.00 2006-12-17 01:14:13.909 351 18171.37 77.54 52719.70 88888.00 2006-12-17 01:14:14.409 351 18171.23 77.58 52719.68 88888.00 2006-12-17 01:14:14.909 351 18171.21 77.67 52719.67 88888.00 2006-12-17 01:14:15.409 351 18171.30 77.78 52719.73 88888.00 2006-12-17 01:14:15.909 351 18171.39 77.83 52719.83 88888.00 2006-12-17 01:14:16.409 351 18171.50 77.92 52719.90 88888.00 2006-12-17 01:14:16.909 351 18171.55 78.00 52719.79 88888.00 2006-12-17 01:14:17.409 351 18171.54 78.00 52719.70 88888.00 2006-12-17 01:14:17.909 351 18171.58 78.07 52719.69 88888.00 2006-12-17 01:14:18.409 351 18171.55 78.18 52719.81 88888.00 2006-12-17 01:14:18.909 351 18171.57 78.23 52719.94 88888.00 2006-12-17 01:14:19.409 351 18171.69 78.31 52719.91 88888.00 2006-12-17 01:14:19.909 351 18171.82 78.42 52719.89 88888.00 2006-12-17 01:14:20.409 351 18171.85 78.50 52719.81 88888.00 2006-12-17 01:14:20.909 351 18171.97 78.56 52719.73 88888.00 2006-12-17 01:14:21.409 351 18172.07 78.61 52719.76 88888.00 2006-12-17 01:14:21.909 351 18172.07 78.63 52719.75 88888.00 2006-12-17 01:14:22.409 351 18172.04 78.66 52719.73 88888.00 2006-12-17 01:14:22.909 351 18172.09 78.72 52719.81 88888.00 2006-12-17 01:14:23.409 351 18172.15 78.77 52719.84 88888.00 2006-12-17 01:14:23.909 351 18172.21 78.73 52719.88 88888.00 2006-12-17 01:14:24.409 351 18172.33 78.79 52719.94 88888.00 2006-12-17 01:14:24.909 351 18172.31 78.87 52720.06 88888.00 2006-12-17 01:14:25.409 351 18172.41 78.95 52720.03 88888.00 2006-12-17 01:14:25.909 351 18172.40 79.03 52719.96 88888.00 2006-12-17 01:14:26.409 351 18172.42 79.00 52720.03 88888.00 2006-12-17 01:14:26.909 351 18172.44 79.02 52720.13 88888.00 2006-12-17 01:14:27.409 351 18172.39 79.05 52720.01 88888.00 2006-12-17 01:14:27.909 351 18172.39 79.08 52719.95 88888.00 2006-12-17 01:14:28.409 351 18172.41 79.06 52719.95 88888.00 2006-12-17 01:14:28.909 351 18172.22 79.06 52719.84 88888.00 2006-12-17 01:14:29.409 351 18172.23 79.04 52719.86 88888.00 2006-12-17 01:14:29.909 351 18172.27 79.01 52719.95 88888.00 2006-12-17 01:14:30.409 351 18172.33 78.98 52719.95 88888.00 2006-12-17 01:14:30.909 351 18172.31 78.88 52719.95 88888.00 2006-12-17 01:14:31.409 351 18172.32 78.85 52719.90 88888.00 2006-12-17 01:14:31.909 351 18172.40 78.83 52719.78 88888.00 2006-12-17 01:14:32.409 351 18172.23 78.77 52719.84 88888.00 2006-12-17 01:14:32.909 351 18172.12 78.76 52719.94 88888.00 2006-12-17 01:14:33.409 351 18172.06 78.80 52720.06 88888.00 2006-12-17 01:14:33.909 351 18172.04 78.75 52720.22 88888.00 2006-12-17 01:14:34.409 351 18172.07 78.79 52719.98 88888.00 2006-12-17 01:14:34.909 351 18172.02 78.82 52719.80 88888.00 2006-12-17 01:14:35.409 351 18172.04 78.77 52719.81 88888.00 2006-12-17 01:14:35.909 351 18171.99 78.75 52719.71 88888.00 2006-12-17 01:14:36.409 351 18172.00 78.59 52719.61 88888.00 2006-12-17 01:14:36.909 351 18171.91 78.50 52719.64 88888.00 2006-12-17 01:14:37.409 351 18172.16 78.55 52719.57 88888.00 2006-12-17 01:14:37.909 351 18172.17 78.55 52719.69 88888.00 2006-12-17 01:14:38.409 351 18172.23 78.54 52719.76 88888.00 2006-12-17 01:14:38.909 351 18172.20 78.55 52719.69 88888.00 2006-12-17 01:14:39.409 351 18172.10 78.56 52719.66 88888.00 2006-12-17 01:14:39.909 351 18172.11 78.56 52719.61 88888.00 2006-12-17 01:14:40.409 351 18172.08 78.53 52719.52 88888.00 2006-12-17 01:14:40.909 351 18172.17 78.49 52719.41 88888.00 2006-12-17 01:14:41.409 351 18172.19 78.40 52719.47 88888.00 2006-12-17 01:14:41.909 351 18172.07 78.43 52719.51 88888.00 2006-12-17 01:14:42.409 351 18172.09 78.48 52719.47 88888.00 2006-12-17 01:14:42.909 351 18172.16 78.56 52719.48 88888.00 2006-12-17 01:14:43.409 351 18172.22 78.56 52719.38 88888.00 2006-12-17 01:14:43.909 351 18172.20 78.46 52719.41 88888.00 2006-12-17 01:14:44.409 351 18172.15 78.43 52719.45 88888.00 2006-12-17 01:14:44.909 351 18172.02 78.37 52719.49 88888.00 2006-12-17 01:14:45.409 351 18172.09 78.43 52719.41 88888.00 2006-12-17 01:14:45.909 351 18172.02 78.40 52719.51 88888.00 2006-12-17 01:14:46.409 351 18171.97 78.38 52719.61 88888.00 2006-12-17 01:14:46.909 351 18171.94 78.46 52719.67 88888.00 2006-12-17 01:14:47.409 351 18172.01 78.56 52719.69 88888.00 2006-12-17 01:14:47.909 351 18172.00 78.67 52719.59 88888.00 2006-12-17 01:14:48.409 351 18172.01 78.67 52719.67 88888.00 2006-12-17 01:14:48.909 351 18172.07 78.62 52719.76 88888.00 2006-12-17 01:14:49.409 351 18172.06 78.64 52719.88 88888.00 2006-12-17 01:14:49.909 351 18172.01 78.70 52719.93 88888.00 2006-12-17 01:14:50.409 351 18171.97 78.74 52719.89 88888.00 2006-12-17 01:14:50.909 351 18171.95 78.80 52719.87 88888.00 2006-12-17 01:14:51.409 351 18171.84 78.84 52719.73 88888.00 2006-12-17 01:14:51.909 351 18172.02 78.82 52719.71 88888.00 2006-12-17 01:14:52.409 351 18171.98 78.81 52719.59 88888.00 2006-12-17 01:14:52.909 351 18171.89 78.82 52719.65 88888.00 2006-12-17 01:14:53.409 351 18171.85 78.79 52719.66 88888.00 2006-12-17 01:14:53.909 351 18171.82 78.79 52719.64 88888.00 2006-12-17 01:14:54.409 351 18171.85 78.82 52719.64 88888.00 2006-12-17 01:14:54.909 351 18171.80 78.87 52719.66 88888.00 2006-12-17 01:14:55.409 351 18171.75 78.90 52719.55 88888.00 2006-12-17 01:14:55.909 351 18171.82 79.06 52719.49 88888.00 2006-12-17 01:14:56.409 351 18171.94 79.10 52719.58 88888.00 2006-12-17 01:14:56.909 351 18171.83 79.04 52719.58 88888.00 2006-12-17 01:14:57.409 351 18171.80 78.98 52719.64 88888.00 2006-12-17 01:14:57.909 351 18171.80 79.04 52719.71 88888.00 2006-12-17 01:14:58.409 351 18171.89 79.10 52719.78 88888.00 2006-12-17 01:14:58.909 351 18172.00 79.16 52719.81 88888.00 2006-12-17 01:14:59.409 351 18172.07 79.20 52719.77 88888.00 2006-12-17 01:14:59.909 351 18171.88 79.21 52719.75 88888.00 2006-12-17 01:15:00.409 351 18172.01 79.28 52719.75 88888.00 2006-12-17 01:15:00.909 351 18172.13 79.21 52719.70 88888.00 2006-12-17 01:15:01.409 351 18172.15 79.24 52719.68 88888.00 2006-12-17 01:15:01.909 351 18171.98 79.29 52719.61 88888.00 2006-12-17 01:15:02.409 351 18172.04 79.29 52719.65 88888.00 2006-12-17 01:15:02.909 351 18172.09 79.28 52719.69 88888.00 2006-12-17 01:15:03.409 351 18172.11 79.20 52719.80 88888.00 2006-12-17 01:15:03.909 351 18172.11 79.21 52719.84 88888.00 2006-12-17 01:15:04.409 351 18171.94 79.32 52719.86 88888.00 2006-12-17 01:15:04.909 351 18172.19 79.39 52719.91 88888.00 2006-12-17 01:15:05.409 351 18172.09 79.37 52719.87 88888.00 2006-12-17 01:15:05.909 351 18172.22 79.37 52719.92 88888.00 2006-12-17 01:15:06.409 351 18172.31 79.38 52719.93 88888.00 2006-12-17 01:15:06.909 351 18172.26 79.39 52719.84 88888.00 2006-12-17 01:15:07.409 351 18172.36 79.34 52719.83 88888.00 2006-12-17 01:15:07.909 351 18172.43 79.30 52719.93 88888.00 2006-12-17 01:15:08.409 351 18172.39 79.24 52719.95 88888.00 2006-12-17 01:15:08.909 351 18172.37 79.30 52719.86 88888.00 2006-12-17 01:15:09.409 351 18172.22 79.21 52719.81 88888.00 2006-12-17 01:15:09.909 351 18172.31 79.18 52719.84 88888.00 2006-12-17 01:15:10.409 351 18172.37 79.15 52719.75 88888.00 2006-12-17 01:15:10.909 351 18172.30 79.06 52719.67 88888.00 2006-12-17 01:15:11.409 351 18172.30 79.09 52719.67 88888.00 2006-12-17 01:15:11.909 351 18172.18 79.04 52719.72 88888.00 2006-12-17 01:15:12.409 351 18172.16 78.98 52719.86 88888.00 2006-12-17 01:15:12.909 351 18172.12 78.92 52719.76 88888.00 2006-12-17 01:15:13.409 351 18172.16 78.84 52719.77 88888.00 2006-12-17 01:15:13.909 351 18172.20 78.81 52719.89 88888.00 2006-12-17 01:15:14.409 351 18172.15 78.78 52719.88 88888.00 2006-12-17 01:15:14.909 351 18172.01 78.70 52719.90 88888.00 2006-12-17 01:15:15.409 351 18171.98 78.59 52719.82 88888.00 2006-12-17 01:15:15.909 351 18171.99 78.58 52719.76 88888.00 2006-12-17 01:15:16.409 351 18172.04 78.50 52719.77 88888.00 2006-12-17 01:15:16.909 351 18172.01 78.32 52719.99 88888.00 2006-12-17 01:15:17.409 351 18172.04 78.28 52719.94 88888.00 2006-12-17 01:15:17.909 351 18172.11 78.12 52719.93 88888.00 2006-12-17 01:15:18.409 351 18172.06 78.00 52719.98 88888.00 2006-12-17 01:15:18.909 351 18171.78 77.98 52719.90 88888.00 2006-12-17 01:15:19.409 351 18171.73 77.98 52719.88 88888.00 2006-12-17 01:15:19.909 351 18171.68 77.94 52719.94 88888.00 2006-12-17 01:15:20.409 351 18171.64 77.94 52719.95 88888.00 2006-12-17 01:15:20.909 351 18171.68 77.89 52719.98 88888.00 2006-12-17 01:15:21.409 351 18171.82 77.86 52719.95 88888.00 2006-12-17 01:15:21.909 351 18171.80 77.85 52719.94 88888.00 2006-12-17 01:15:22.409 351 18171.82 77.74 52719.94 88888.00 2006-12-17 01:15:22.909 351 18171.61 77.66 52719.95 88888.00 2006-12-17 01:15:23.409 351 18171.57 77.68 52719.84 88888.00 2006-12-17 01:15:23.909 351 18171.61 77.74 52719.78 88888.00 2006-12-17 01:15:24.409 351 18171.58 77.71 52719.73 88888.00 2006-12-17 01:15:24.909 351 18171.50 77.68 52719.71 88888.00 2006-12-17 01:15:25.409 351 18171.57 77.61 52719.72 88888.00 2006-12-17 01:15:25.909 351 18171.62 77.56 52719.71 88888.00 2006-12-17 01:15:26.409 351 18171.57 77.56 52719.80 88888.00 2006-12-17 01:15:26.909 351 18171.43 77.57 52719.83 88888.00 2006-12-17 01:15:27.409 351 18171.52 77.61 52719.88 88888.00 2006-12-17 01:15:27.909 351 18171.57 77.57 52719.89 88888.00 2006-12-17 01:15:28.409 351 18171.54 77.57 52719.79 88888.00 2006-12-17 01:15:28.909 351 18171.46 77.61 52719.71 88888.00 2006-12-17 01:15:29.409 351 18171.41 77.55 52719.75 88888.00 2006-12-17 01:15:29.909 351 18171.37 77.50 52719.91 88888.00 2006-12-17 01:15:30.409 351 18171.35 77.46 52719.94 88888.00 2006-12-17 01:15:30.909 351 18171.30 77.39 52719.87 88888.00 2006-12-17 01:15:31.409 351 18171.31 77.42 52719.78 88888.00 2006-12-17 01:15:31.909 351 18171.30 77.57 52719.78 88888.00 2006-12-17 01:15:32.409 351 18171.33 77.65 52719.69 88888.00 2006-12-17 01:15:32.909 351 18171.30 77.56 52719.70 88888.00 2006-12-17 01:15:33.409 351 18171.24 77.55 52719.70 88888.00 2006-12-17 01:15:33.909 351 18171.24 77.54 52719.77 88888.00 2006-12-17 01:15:34.409 351 18171.39 77.47 52719.70 88888.00 2006-12-17 01:15:34.909 351 18171.51 77.44 52719.70 88888.00 2006-12-17 01:15:35.409 351 18171.40 77.51 52719.75 88888.00 2006-12-17 01:15:35.909 351 18171.42 77.57 52719.77 88888.00 2006-12-17 01:15:36.409 351 18171.46 77.62 52719.72 88888.00 2006-12-17 01:15:36.909 351 18171.44 77.63 52719.72 88888.00 2006-12-17 01:15:37.409 351 18171.37 77.57 52719.77 88888.00 2006-12-17 01:15:37.909 351 18171.42 77.49 52719.79 88888.00 2006-12-17 01:15:38.409 351 18171.41 77.54 52719.83 88888.00 2006-12-17 01:15:38.909 351 18171.46 77.55 52719.82 88888.00 2006-12-17 01:15:39.409 351 18171.44 77.50 52719.81 88888.00 2006-12-17 01:15:39.909 351 18171.53 77.37 52719.87 88888.00 2006-12-17 01:15:40.409 351 18171.56 77.36 52719.96 88888.00 2006-12-17 01:15:40.909 351 18171.54 77.45 52719.92 88888.00 2006-12-17 01:15:41.409 351 18171.44 77.39 52719.86 88888.00 2006-12-17 01:15:41.909 351 18171.32 77.40 52719.94 88888.00 2006-12-17 01:15:42.409 351 18171.35 77.38 52719.82 88888.00 2006-12-17 01:15:42.909 351 18171.40 77.35 52719.76 88888.00 2006-12-17 01:15:43.409 351 18171.36 77.18 52719.86 88888.00 2006-12-17 01:15:43.909 351 18171.36 77.19 52719.81 88888.00 2006-12-17 01:15:44.409 351 18171.29 77.17 52719.87 88888.00 2006-12-17 01:15:44.909 351 18171.15 77.09 52719.84 88888.00 2006-12-17 01:15:45.409 351 18171.10 77.00 52719.81 88888.00 2006-12-17 01:15:45.909 351 18171.08 76.96 52719.84 88888.00 2006-12-17 01:15:46.409 351 18171.06 76.88 52719.87 88888.00 2006-12-17 01:15:46.909 351 18171.10 76.86 52719.79 88888.00 2006-12-17 01:15:47.409 351 18171.14 76.88 52719.72 88888.00 2006-12-17 01:15:47.909 351 18171.12 76.85 52719.79 88888.00 2006-12-17 01:15:48.409 351 18171.02 76.84 52719.81 88888.00 2006-12-17 01:15:48.909 351 18171.08 76.74 52719.83 88888.00 2006-12-17 01:15:49.409 351 18171.04 76.67 52719.68 88888.00 2006-12-17 01:15:49.909 351 18170.93 76.56 52719.73 88888.00 2006-12-17 01:15:50.409 351 18170.89 76.55 52719.63 88888.00 2006-12-17 01:15:50.909 351 18170.97 76.62 52719.61 88888.00 2006-12-17 01:15:51.409 351 18170.91 76.48 52719.73 88888.00 2006-12-17 01:15:51.909 351 18170.86 76.46 52719.69 88888.00 2006-12-17 01:15:52.409 351 18170.96 76.36 52719.65 88888.00 2006-12-17 01:15:52.909 351 18170.92 76.33 52719.58 88888.00 2006-12-17 01:15:53.409 351 18170.87 76.32 52719.60 88888.00 2006-12-17 01:15:53.909 351 18170.82 76.29 52719.67 88888.00 2006-12-17 01:15:54.409 351 18170.85 76.22 52719.72 88888.00 2006-12-17 01:15:54.909 351 18171.02 76.25 52719.81 88888.00 2006-12-17 01:15:55.409 351 18171.02 76.21 52719.77 88888.00 2006-12-17 01:15:55.909 351 18170.88 76.08 52719.77 88888.00 2006-12-17 01:15:56.409 351 18170.85 75.98 52719.86 88888.00 2006-12-17 01:15:56.909 351 18170.91 75.90 52719.84 88888.00 2006-12-17 01:15:57.409 351 18170.90 75.88 52719.86 88888.00 2006-12-17 01:15:57.909 351 18170.77 75.94 52719.83 88888.00 2006-12-17 01:15:58.409 351 18170.64 75.89 52719.87 88888.00 2006-12-17 01:15:58.909 351 18170.67 75.82 52719.82 88888.00 2006-12-17 01:15:59.409 351 18170.66 75.89 52719.73 88888.00 2006-12-17 01:15:59.909 351 18170.68 75.97 52719.64 88888.00 2006-12-17 01:16:00.409 351 18170.78 75.92 52719.68 88888.00 2006-12-17 01:16:00.909 351 18170.71 75.96 52719.70 88888.00 2006-12-17 01:16:01.409 351 18170.79 75.96 52719.66 88888.00 2006-12-17 01:16:01.909 351 18170.89 75.90 52719.70 88888.00 2006-12-17 01:16:02.409 351 18170.85 75.88 52719.77 88888.00 2006-12-17 01:16:02.909 351 18170.91 75.83 52719.69 88888.00 2006-12-17 01:16:03.409 351 18170.96 75.77 52719.63 88888.00 2006-12-17 01:16:03.909 351 18170.96 75.76 52719.69 88888.00 2006-12-17 01:16:04.409 351 18170.97 75.73 52719.68 88888.00 2006-12-17 01:16:04.909 351 18170.81 75.78 52719.69 88888.00 2006-12-17 01:16:05.409 351 18170.92 75.69 52719.61 88888.00 2006-12-17 01:16:05.909 351 18170.85 75.70 52719.49 88888.00 2006-12-17 01:16:06.409 351 18170.95 75.74 52719.47 88888.00 2006-12-17 01:16:06.909 351 18171.02 75.68 52719.43 88888.00 2006-12-17 01:16:07.409 351 18170.92 75.70 52719.45 88888.00 2006-12-17 01:16:07.909 351 18170.88 75.74 52719.51 88888.00 2006-12-17 01:16:08.409 351 18171.03 75.68 52719.49 88888.00 2006-12-17 01:16:08.909 351 18171.14 75.57 52719.34 88888.00 2006-12-17 01:16:09.409 351 18171.21 75.58 52719.32 88888.00 2006-12-17 01:16:09.909 351 18171.32 75.61 52719.33 88888.00 2006-12-17 01:16:10.409 351 18171.31 75.71 52719.35 88888.00 2006-12-17 01:16:10.909 351 18171.34 75.77 52719.34 88888.00 2006-12-17 01:16:11.409 351 18171.36 75.70 52719.37 88888.00 2006-12-17 01:16:11.909 351 18171.37 75.70 52719.33 88888.00 2006-12-17 01:16:12.409 351 18171.45 75.73 52719.33 88888.00 2006-12-17 01:16:12.909 351 18171.47 75.70 52719.34 88888.00 2006-12-17 01:16:13.409 351 18171.63 75.70 52719.26 88888.00 2006-12-17 01:16:13.909 351 18171.64 75.57 52719.24 88888.00 2006-12-17 01:16:14.409 351 18171.66 75.48 52719.32 88888.00 2006-12-17 01:16:14.909 351 18171.75 75.52 52719.35 88888.00 2006-12-17 01:16:15.409 351 18171.88 75.49 52719.32 88888.00 2006-12-17 01:16:15.909 351 18171.74 75.42 52719.24 88888.00 2006-12-17 01:16:16.409 351 18171.68 75.47 52719.21 88888.00 2006-12-17 01:16:16.909 351 18171.68 75.49 52719.29 88888.00 2006-12-17 01:16:17.409 351 18171.73 75.47 52719.35 88888.00 2006-12-17 01:16:17.909 351 18171.78 75.52 52719.35 88888.00 2006-12-17 01:16:18.409 351 18171.75 75.61 52719.32 88888.00 2006-12-17 01:16:18.909 351 18171.71 75.50 52719.24 88888.00 2006-12-17 01:16:19.409 351 18171.76 75.48 52719.21 88888.00 2006-12-17 01:16:19.909 351 18171.74 75.48 52719.24 88888.00 2006-12-17 01:16:20.409 351 18171.85 75.41 52719.30 88888.00 2006-12-17 01:16:20.909 351 18171.86 75.38 52719.20 88888.00 2006-12-17 01:16:21.409 351 18171.93 75.29 52719.25 88888.00 2006-12-17 01:16:21.909 351 18171.86 75.30 52719.42 88888.00 2006-12-17 01:16:22.409 351 18172.01 75.31 52719.42 88888.00 2006-12-17 01:16:22.909 351 18172.15 75.28 52719.36 88888.00 2006-12-17 01:16:23.409 351 18172.11 75.32 52719.32 88888.00 2006-12-17 01:16:23.909 351 18172.00 75.28 52719.26 88888.00 2006-12-17 01:16:24.409 351 18171.94 75.20 52719.10 88888.00 2006-12-17 01:16:24.909 351 18172.00 75.20 52719.10 88888.00 2006-12-17 01:16:25.409 351 18171.98 75.17 52719.17 88888.00 2006-12-17 01:16:25.909 351 18171.87 75.20 52719.21 88888.00 2006-12-17 01:16:26.409 351 18171.67 75.17 52719.07 88888.00 2006-12-17 01:16:26.909 351 18171.71 75.14 52719.02 88888.00 2006-12-17 01:16:27.409 351 18171.67 75.08 52719.08 88888.00 2006-12-17 01:16:27.909 351 18171.63 74.99 52719.09 88888.00 2006-12-17 01:16:28.409 351 18171.76 74.88 52719.10 88888.00 2006-12-17 01:16:28.909 351 18171.75 74.83 52719.03 88888.00 2006-12-17 01:16:29.409 351 18171.75 74.82 52719.15 88888.00 2006-12-17 01:16:29.909 351 18171.80 74.80 52719.20 88888.00 2006-12-17 01:16:30.409 351 18171.69 74.80 52719.08 88888.00 2006-12-17 01:16:30.909 351 18171.65 74.68 52719.07 88888.00 2006-12-17 01:16:31.409 351 18171.71 74.68 52719.05 88888.00 2006-12-17 01:16:31.909 351 18171.72 74.66 52719.01 88888.00 2006-12-17 01:16:32.409 351 18171.71 74.56 52718.99 88888.00 2006-12-17 01:16:32.909 351 18171.73 74.37 52718.97 88888.00 2006-12-17 01:16:33.409 351 18171.63 74.29 52718.88 88888.00 2006-12-17 01:16:33.909 351 18171.57 74.26 52718.89 88888.00 2006-12-17 01:16:34.409 351 18171.61 74.25 52719.09 88888.00 2006-12-17 01:16:34.909 351 18171.67 74.07 52719.12 88888.00 2006-12-17 01:16:35.409 351 18171.76 73.95 52719.10 88888.00 2006-12-17 01:16:35.909 351 18171.75 73.90 52719.08 88888.00 2006-12-17 01:16:36.409 351 18171.68 73.81 52719.12 88888.00 2006-12-17 01:16:36.909 351 18171.77 73.79 52719.05 88888.00 2006-12-17 01:16:37.409 351 18171.72 73.74 52719.03 88888.00 2006-12-17 01:16:37.909 351 18171.66 73.74 52719.08 88888.00 2006-12-17 01:16:38.409 351 18171.74 73.77 52719.07 88888.00 2006-12-17 01:16:38.909 351 18171.85 73.71 52719.12 88888.00 2006-12-17 01:16:39.409 351 18171.83 73.67 52719.14 88888.00 2006-12-17 01:16:39.909 351 18171.75 73.70 52719.10 88888.00 2006-12-17 01:16:40.409 351 18171.71 73.78 52719.05 88888.00 2006-12-17 01:16:40.909 351 18171.73 73.87 52719.02 88888.00 2006-12-17 01:16:41.409 351 18171.76 73.82 52718.93 88888.00 2006-12-17 01:16:41.909 351 18171.73 73.83 52718.94 88888.00 2006-12-17 01:16:42.409 351 18171.83 73.76 52718.85 88888.00 2006-12-17 01:16:42.909 351 18171.86 73.61 52718.94 88888.00 2006-12-17 01:16:43.409 351 18171.90 73.67 52719.09 88888.00 2006-12-17 01:16:43.909 351 18171.94 73.65 52719.11 88888.00 2006-12-17 01:16:44.409 351 18172.02 73.66 52719.14 88888.00 2006-12-17 01:16:44.909 351 18172.16 73.68 52719.17 88888.00 2006-12-17 01:16:45.409 351 18172.12 73.72 52719.24 88888.00 2006-12-17 01:16:45.909 351 18172.25 73.69 52719.28 88888.00 2006-12-17 01:16:46.409 351 18172.15 73.74 52719.10 88888.00 2006-12-17 01:16:46.909 351 18172.19 73.85 52719.05 88888.00 2006-12-17 01:16:47.409 351 18172.25 73.85 52719.06 88888.00 2006-12-17 01:16:47.909 351 18172.37 73.84 52719.17 88888.00 2006-12-17 01:16:48.409 351 18172.37 73.86 52719.12 88888.00 2006-12-17 01:16:48.909 351 18172.45 73.94 52719.06 88888.00 2006-12-17 01:16:49.409 351 18172.72 74.00 52719.02 88888.00 2006-12-17 01:16:49.909 351 18172.81 74.07 52719.11 88888.00 2006-12-17 01:16:50.409 351 18172.88 74.12 52719.19 88888.00 2006-12-17 01:16:50.909 351 18172.76 74.06 52719.14 88888.00 2006-12-17 01:16:51.409 351 18172.52 74.00 52719.09 88888.00 2006-12-17 01:16:51.909 351 18172.44 73.99 52719.06 88888.00 2006-12-17 01:16:52.409 351 18172.39 74.03 52719.01 88888.00 2006-12-17 01:16:52.909 351 18172.37 74.05 52718.90 88888.00 2006-12-17 01:16:53.409 351 18172.30 74.01 52718.98 88888.00 2006-12-17 01:16:53.909 351 18172.37 73.84 52719.01 88888.00 2006-12-17 01:16:54.409 351 18172.47 73.80 52718.94 88888.00 2006-12-17 01:16:54.909 351 18172.40 73.72 52718.97 88888.00 2006-12-17 01:16:55.409 351 18172.33 73.77 52718.99 88888.00 2006-12-17 01:16:55.909 351 18172.33 73.64 52718.94 88888.00 2006-12-17 01:16:56.409 351 18172.20 73.64 52718.89 88888.00 2006-12-17 01:16:56.909 351 18172.19 73.71 52718.86 88888.00 2006-12-17 01:16:57.409 351 18172.06 73.67 52718.94 88888.00 2006-12-17 01:16:57.909 351 18171.90 73.68 52719.00 88888.00 2006-12-17 01:16:58.409 351 18171.88 73.83 52718.99 88888.00 2006-12-17 01:16:58.909 351 18171.87 73.85 52718.91 88888.00 2006-12-17 01:16:59.409 351 18171.75 73.76 52718.89 88888.00 2006-12-17 01:16:59.909 351 18171.68 73.75 52719.02 88888.00 2006-12-17 01:17:00.409 351 18171.67 73.81 52719.12 88888.00 2006-12-17 01:17:00.909 351 18171.54 73.79 52719.07 88888.00 2006-12-17 01:17:01.409 351 18171.53 73.79 52719.01 88888.00 2006-12-17 01:17:01.909 351 18171.55 73.82 52719.00 88888.00 2006-12-17 01:17:02.409 351 18171.56 73.76 52719.14 88888.00 2006-12-17 01:17:02.909 351 18171.50 73.67 52719.07 88888.00 2006-12-17 01:17:03.409 351 18171.50 73.64 52718.95 88888.00 2006-12-17 01:17:03.909 351 18171.54 73.63 52718.77 88888.00 2006-12-17 01:17:04.409 351 18171.63 73.63 52718.80 88888.00 2006-12-17 01:17:04.909 351 18171.52 73.72 52718.94 88888.00 2006-12-17 01:17:05.409 351 18171.55 73.84 52718.98 88888.00 2006-12-17 01:17:05.909 351 18171.54 73.75 52718.96 88888.00 2006-12-17 01:17:06.409 351 18171.46 73.66 52718.97 88888.00 2006-12-17 01:17:06.909 351 18171.50 73.65 52719.05 88888.00 2006-12-17 01:17:07.409 351 18171.42 73.61 52719.15 88888.00 2006-12-17 01:17:07.909 351 18171.52 73.54 52719.13 88888.00 2006-12-17 01:17:08.409 351 18171.58 73.47 52719.23 88888.00 2006-12-17 01:17:08.909 351 18171.67 73.51 52719.18 88888.00 2006-12-17 01:17:09.409 351 18171.66 73.57 52719.08 88888.00 2006-12-17 01:17:09.909 351 18171.65 73.64 52719.00 88888.00 2006-12-17 01:17:10.409 351 18171.75 73.38 52719.07 88888.00 2006-12-17 01:17:10.909 351 18171.90 73.25 52719.22 88888.00 2006-12-17 01:17:11.409 351 18172.05 73.26 52719.15 88888.00 2006-12-17 01:17:11.909 351 18172.19 73.36 52719.11 88888.00 2006-12-17 01:17:12.409 351 18172.22 73.44 52719.11 88888.00 2006-12-17 01:17:12.909 351 18172.05 73.45 52719.10 88888.00 2006-12-17 01:17:13.409 351 18172.01 73.45 52719.05 88888.00 2006-12-17 01:17:13.909 351 18172.10 73.54 52719.08 88888.00 2006-12-17 01:17:14.409 351 18172.12 73.66 52719.08 88888.00 2006-12-17 01:17:14.909 351 18172.16 73.74 52719.13 88888.00 2006-12-17 01:17:15.409 351 18172.30 73.76 52719.19 88888.00 2006-12-17 01:17:15.909 351 18172.31 73.71 52719.17 88888.00 2006-12-17 01:17:16.409 351 18172.39 73.64 52719.19 88888.00 2006-12-17 01:17:16.909 351 18172.40 73.63 52719.29 88888.00 2006-12-17 01:17:17.409 351 18172.37 73.68 52719.28 88888.00 2006-12-17 01:17:17.909 351 18172.54 73.75 52719.29 88888.00 2006-12-17 01:17:18.409 351 18172.59 73.83 52719.25 88888.00 2006-12-17 01:17:18.909 351 18172.63 74.09 52719.18 88888.00 2006-12-17 01:17:19.409 351 18172.81 74.15 52719.17 88888.00 2006-12-17 01:17:19.909 351 18172.61 74.10 52719.18 88888.00 2006-12-17 01:17:20.409 351 18172.47 74.05 52719.07 88888.00 2006-12-17 01:17:20.909 351 18172.44 74.08 52718.94 88888.00 2006-12-17 01:17:21.409 351 18172.34 74.08 52719.06 88888.00 2006-12-17 01:17:21.909 351 18172.36 74.06 52719.17 88888.00 2006-12-17 01:17:22.409 351 18172.29 74.04 52719.24 88888.00 2006-12-17 01:17:22.909 351 18172.29 74.03 52719.23 88888.00 2006-12-17 01:17:23.409 351 18172.38 73.98 52719.19 88888.00 2006-12-17 01:17:23.909 351 18172.29 73.96 52719.21 88888.00 2006-12-17 01:17:24.409 351 18172.19 73.94 52719.24 88888.00 2006-12-17 01:17:24.909 351 18172.20 74.01 52719.31 88888.00 2006-12-17 01:17:25.409 351 18172.18 74.15 52719.35 88888.00 2006-12-17 01:17:25.909 351 18172.07 74.20 52719.23 88888.00 2006-12-17 01:17:26.409 351 18171.98 74.16 52719.11 88888.00 2006-12-17 01:17:26.909 351 18171.98 74.11 52719.19 88888.00 2006-12-17 01:17:27.409 351 18172.02 74.06 52719.23 88888.00 2006-12-17 01:17:27.909 351 18171.99 74.04 52719.09 88888.00 2006-12-17 01:17:28.409 351 18172.04 74.15 52719.09 88888.00 2006-12-17 01:17:28.909 351 18171.88 74.16 52719.09 88888.00 2006-12-17 01:17:29.409 351 18171.68 74.17 52719.15 88888.00 2006-12-17 01:17:29.909 351 18171.87 74.17 52719.17 88888.00 2006-12-17 01:17:30.409 351 18171.85 74.21 52719.19 88888.00 2006-12-17 01:17:30.909 351 18171.87 74.22 52719.19 88888.00 2006-12-17 01:17:31.409 351 18171.91 74.14 52719.10 88888.00 2006-12-17 01:17:31.909 351 18171.90 74.02 52719.13 88888.00 2006-12-17 01:17:32.409 351 18171.85 74.07 52719.25 88888.00 2006-12-17 01:17:32.909 351 18171.73 74.14 52719.23 88888.00 2006-12-17 01:17:33.409 351 18171.65 74.16 52719.25 88888.00 2006-12-17 01:17:33.909 351 18171.65 74.23 52719.21 88888.00 2006-12-17 01:17:34.409 351 18171.83 74.28 52719.13 88888.00 2006-12-17 01:17:34.909 351 18171.79 74.24 52719.15 88888.00 2006-12-17 01:17:35.409 351 18171.87 74.22 52719.26 88888.00 2006-12-17 01:17:35.909 351 18171.83 74.21 52719.24 88888.00 2006-12-17 01:17:36.409 351 18171.93 74.24 52719.44 88888.00 2006-12-17 01:17:36.909 351 18171.97 74.29 52719.41 88888.00 2006-12-17 01:17:37.409 351 18171.91 74.28 52719.33 88888.00 2006-12-17 01:17:37.909 351 18171.86 74.22 52719.37 88888.00 2006-12-17 01:17:38.409 351 18171.80 74.11 52719.40 88888.00 2006-12-17 01:17:38.909 351 18171.80 74.12 52719.36 88888.00 2006-12-17 01:17:39.409 351 18171.74 74.11 52719.44 88888.00 2006-12-17 01:17:39.909 351 18171.72 74.20 52719.65 88888.00 2006-12-17 01:17:40.409 351 18171.72 74.33 52719.73 88888.00 2006-12-17 01:17:40.909 351 18171.83 74.43 52719.81 88888.00 2006-12-17 01:17:41.409 351 18171.82 74.44 52719.90 88888.00 2006-12-17 01:17:41.909 351 18171.95 74.41 52719.73 88888.00 2006-12-17 01:17:42.409 351 18171.86 74.44 52719.66 88888.00 2006-12-17 01:17:42.909 351 18171.95 74.45 52719.70 88888.00 2006-12-17 01:17:43.409 351 18172.08 74.43 52719.69 88888.00 2006-12-17 01:17:43.909 351 18172.13 74.42 52719.67 88888.00 2006-12-17 01:17:44.409 351 18172.09 74.49 52719.57 88888.00 2006-12-17 01:17:44.909 351 18171.98 74.52 52719.56 88888.00 2006-12-17 01:17:45.409 351 18171.96 74.49 52719.55 88888.00 2006-12-17 01:17:45.909 351 18172.00 74.52 52719.52 88888.00 2006-12-17 01:17:46.409 351 18172.08 74.52 52719.55 88888.00 2006-12-17 01:17:46.909 351 18172.13 74.56 52719.64 88888.00 2006-12-17 01:17:47.409 351 18172.10 74.51 52719.76 88888.00 2006-12-17 01:17:47.909 351 18172.11 74.48 52719.71 88888.00 2006-12-17 01:17:48.409 351 18172.18 74.50 52719.65 88888.00 2006-12-17 01:17:48.909 351 18172.28 74.51 52719.59 88888.00 2006-12-17 01:17:49.409 351 18172.25 74.63 52719.65 88888.00 2006-12-17 01:17:49.909 351 18172.20 74.69 52719.59 88888.00 2006-12-17 01:17:50.409 351 18172.18 74.64 52719.64 88888.00 2006-12-17 01:17:50.909 351 18172.09 74.62 52719.66 88888.00 2006-12-17 01:17:51.409 351 18172.33 74.62 52719.66 88888.00 2006-12-17 01:17:51.909 351 18172.22 74.65 52719.53 88888.00 2006-12-17 01:17:52.409 351 18172.13 74.61 52719.65 88888.00 2006-12-17 01:17:52.909 351 18172.02 74.73 52719.64 88888.00 2006-12-17 01:17:53.409 351 18171.96 74.78 52719.65 88888.00 2006-12-17 01:17:53.909 351 18171.94 74.76 52719.67 88888.00 2006-12-17 01:17:54.409 351 18172.05 74.81 52719.63 88888.00 2006-12-17 01:17:54.909 351 18172.09 74.81 52719.63 88888.00 2006-12-17 01:17:55.409 351 18172.12 74.82 52719.58 88888.00 2006-12-17 01:17:55.909 351 18172.02 74.88 52719.61 88888.00 2006-12-17 01:17:56.409 351 18171.95 74.87 52719.70 88888.00 2006-12-17 01:17:56.909 351 18172.09 74.81 52719.77 88888.00 2006-12-17 01:17:57.409 351 18172.09 74.77 52719.72 88888.00 2006-12-17 01:17:57.909 351 18172.12 74.76 52719.76 88888.00 2006-12-17 01:17:58.409 351 18172.09 74.70 52719.79 88888.00 2006-12-17 01:17:58.909 351 18172.09 74.69 52719.68 88888.00 2006-12-17 01:17:59.409 351 18172.00 74.66 52719.72 88888.00 2006-12-17 01:17:59.909 351 18171.95 74.62 52719.86 88888.00 2006-12-17 01:18:00.409 351 18172.00 74.64 52719.68 88888.00 2006-12-17 01:18:00.909 351 18171.99 74.66 52719.52 88888.00 2006-12-17 01:18:01.409 351 18171.80 74.70 52719.59 88888.00 2006-12-17 01:18:01.909 351 18171.74 74.74 52719.73 88888.00 2006-12-17 01:18:02.409 351 18171.74 74.83 52719.78 88888.00 2006-12-17 01:18:02.909 351 18171.78 74.78 52719.55 88888.00 2006-12-17 01:18:03.409 351 18171.79 74.69 52719.44 88888.00 2006-12-17 01:18:03.909 351 18171.76 74.73 52719.54 88888.00 2006-12-17 01:18:04.409 351 18171.68 74.73 52719.60 88888.00 2006-12-17 01:18:04.909 351 18171.66 74.71 52719.59 88888.00 2006-12-17 01:18:05.409 351 18171.62 74.67 52719.54 88888.00 2006-12-17 01:18:05.909 351 18171.57 74.68 52719.60 88888.00 2006-12-17 01:18:06.409 351 18171.47 74.76 52719.58 88888.00 2006-12-17 01:18:06.909 351 18171.44 74.77 52719.61 88888.00 2006-12-17 01:18:07.409 351 18171.52 74.77 52719.63 88888.00 2006-12-17 01:18:07.909 351 18171.55 74.79 52719.65 88888.00 2006-12-17 01:18:08.409 351 18171.47 74.81 52719.67 88888.00 2006-12-17 01:18:08.909 351 18171.44 74.79 52719.61 88888.00 2006-12-17 01:18:09.409 351 18171.37 74.77 52719.60 88888.00 2006-12-17 01:18:09.909 351 18171.42 74.81 52719.64 88888.00 2006-12-17 01:18:10.409 351 18171.34 74.87 52719.66 88888.00 2006-12-17 01:18:10.909 351 18171.39 74.87 52719.70 88888.00 2006-12-17 01:18:11.409 351 18171.33 74.75 52719.65 88888.00 2006-12-17 01:18:11.909 351 18171.31 74.74 52719.68 88888.00 2006-12-17 01:18:12.409 351 18171.24 74.77 52719.77 88888.00 2006-12-17 01:18:12.909 351 18171.32 74.71 52719.78 88888.00 2006-12-17 01:18:13.409 351 18171.29 74.74 52719.79 88888.00 2006-12-17 01:18:13.909 351 18171.21 74.87 52719.67 88888.00 2006-12-17 01:18:14.409 351 18171.17 74.99 52719.59 88888.00 2006-12-17 01:18:14.909 351 18171.20 74.99 52719.58 88888.00 2006-12-17 01:18:15.409 351 18171.23 75.07 52719.61 88888.00 2006-12-17 01:18:15.909 351 18171.23 75.11 52719.66 88888.00 2006-12-17 01:18:16.409 351 18171.17 75.07 52719.70 88888.00 2006-12-17 01:18:16.909 351 18171.14 75.12 52719.77 88888.00 2006-12-17 01:18:17.409 351 18171.07 75.13 52719.81 88888.00 2006-12-17 01:18:17.909 351 18171.12 75.18 52719.76 88888.00 2006-12-17 01:18:18.409 351 18171.07 75.22 52719.81 88888.00 2006-12-17 01:18:18.909 351 18170.99 75.32 52719.77 88888.00 2006-12-17 01:18:19.409 351 18171.07 75.40 52719.81 88888.00 2006-12-17 01:18:19.909 351 18171.13 75.46 52719.89 88888.00 2006-12-17 01:18:20.409 351 18171.14 75.46 52719.92 88888.00 2006-12-17 01:18:20.909 351 18171.10 75.42 52720.02 88888.00 2006-12-17 01:18:21.409 351 18171.09 75.47 52720.05 88888.00 2006-12-17 01:18:21.909 351 18171.20 75.50 52720.09 88888.00 2006-12-17 01:18:22.409 351 18171.24 75.51 52720.07 88888.00 2006-12-17 01:18:22.909 351 18170.98 75.49 52720.01 88888.00 2006-12-17 01:18:23.409 351 18170.84 75.53 52720.04 88888.00 2006-12-17 01:18:23.909 351 18170.85 75.57 52719.96 88888.00 2006-12-17 01:18:24.409 351 18170.92 75.63 52719.91 88888.00 2006-12-17 01:18:24.909 351 18170.95 75.64 52719.91 88888.00 2006-12-17 01:18:25.409 351 18170.97 75.63 52719.95 88888.00 2006-12-17 01:18:25.909 351 18170.93 75.76 52719.91 88888.00 2006-12-17 01:18:26.409 351 18170.90 75.81 52719.86 88888.00 2006-12-17 01:18:26.909 351 18171.01 75.76 52719.90 88888.00 2006-12-17 01:18:27.409 351 18170.98 75.74 52719.93 88888.00 2006-12-17 01:18:27.909 351 18170.96 75.70 52719.82 88888.00 2006-12-17 01:18:28.409 351 18170.97 75.64 52719.83 88888.00 2006-12-17 01:18:28.909 351 18170.97 75.74 52719.90 88888.00 2006-12-17 01:18:29.409 351 18170.92 75.80 52719.94 88888.00 2006-12-17 01:18:29.909 351 18170.84 75.82 52720.00 88888.00 2006-12-17 01:18:30.409 351 18170.77 75.94 52720.03 88888.00 2006-12-17 01:18:30.909 351 18170.86 75.95 52720.15 88888.00 2006-12-17 01:18:31.409 351 18170.84 75.97 52720.18 88888.00 2006-12-17 01:18:31.909 351 18170.75 75.94 52720.07 88888.00 2006-12-17 01:18:32.409 351 18170.76 75.95 52720.13 88888.00 2006-12-17 01:18:32.909 351 18170.73 76.10 52719.98 88888.00 2006-12-17 01:18:33.409 351 18170.97 76.11 52719.90 88888.00 2006-12-17 01:18:33.909 351 18170.80 76.12 52719.96 88888.00 2006-12-17 01:18:34.409 351 18170.65 76.17 52719.96 88888.00 2006-12-17 01:18:34.909 351 18170.63 76.10 52719.99 88888.00 2006-12-17 01:18:35.409 351 18170.58 76.06 52720.04 88888.00 2006-12-17 01:18:35.909 351 18170.53 76.02 52719.99 88888.00 2006-12-17 01:18:36.409 351 18170.47 75.94 52719.94 88888.00 2006-12-17 01:18:36.909 351 18170.54 76.07 52720.00 88888.00 2006-12-17 01:18:37.409 351 18170.56 76.08 52719.90 88888.00 2006-12-17 01:18:37.909 351 18170.48 76.12 52720.01 88888.00 2006-12-17 01:18:38.409 351 18170.38 76.06 52720.10 88888.00 2006-12-17 01:18:38.909 351 18170.41 76.06 52720.03 88888.00 2006-12-17 01:18:39.409 351 18170.52 76.07 52720.14 88888.00 2006-12-17 01:18:39.909 351 18170.37 76.07 52720.26 88888.00 2006-12-17 01:18:40.409 351 18170.33 76.13 52720.28 88888.00 2006-12-17 01:18:40.909 351 18170.37 76.13 52720.24 88888.00 2006-12-17 01:18:41.409 351 18170.25 76.11 52720.10 88888.00 2006-12-17 01:18:41.909 351 18170.37 76.08 52720.03 88888.00 2006-12-17 01:18:42.409 351 18170.23 76.09 52720.02 88888.00 2006-12-17 01:18:42.909 351 18170.16 76.10 52720.07 88888.00 2006-12-17 01:18:43.409 351 18170.15 76.03 52720.21 88888.00 2006-12-17 01:18:43.909 351 18170.06 76.01 52720.26 88888.00 2006-12-17 01:18:44.409 351 18170.05 75.99 52720.28 88888.00 2006-12-17 01:18:44.909 351 18170.06 76.01 52720.14 88888.00 2006-12-17 01:18:45.409 351 18169.99 76.12 52720.04 88888.00 2006-12-17 01:18:45.909 351 18169.85 76.14 52720.09 88888.00 2006-12-17 01:18:46.409 351 18169.99 76.15 52720.12 88888.00 2006-12-17 01:18:46.909 351 18169.97 76.08 52720.13 88888.00 2006-12-17 01:18:47.409 351 18170.08 76.05 52720.18 88888.00 2006-12-17 01:18:47.909 351 18170.15 76.06 52720.11 88888.00 2006-12-17 01:18:48.409 351 18170.16 76.05 52720.12 88888.00 2006-12-17 01:18:48.909 351 18170.10 76.00 52720.10 88888.00 2006-12-17 01:18:49.409 351 18170.14 75.99 52720.13 88888.00 2006-12-17 01:18:49.909 351 18169.92 76.05 52720.12 88888.00 2006-12-17 01:18:50.409 351 18169.68 76.05 52720.10 88888.00 2006-12-17 01:18:50.909 351 18169.68 76.01 52720.13 88888.00 2006-12-17 01:18:51.409 351 18169.56 75.99 52720.12 88888.00 2006-12-17 01:18:51.909 351 18169.56 76.00 52720.04 88888.00 2006-12-17 01:18:52.409 351 18169.58 76.01 52719.93 88888.00 2006-12-17 01:18:52.909 351 18169.56 76.04 52719.86 88888.00 2006-12-17 01:18:53.409 351 18169.56 76.00 52719.86 88888.00 2006-12-17 01:18:53.909 351 18169.50 76.01 52719.91 88888.00 2006-12-17 01:18:54.409 351 18169.50 76.01 52719.91 88888.00 2006-12-17 01:18:54.909 351 18169.55 76.02 52719.86 88888.00 2006-12-17 01:18:55.409 351 18169.56 76.12 52719.84 88888.00 2006-12-17 01:18:55.909 351 18169.47 76.16 52719.91 88888.00 2006-12-17 01:18:56.409 351 18169.55 76.20 52719.86 88888.00 2006-12-17 01:18:56.909 351 18169.51 76.20 52719.79 88888.00 2006-12-17 01:18:57.409 351 18169.65 76.14 52719.76 88888.00 2006-12-17 01:18:57.909 351 18169.68 76.22 52719.77 88888.00 2006-12-17 01:18:58.409 351 18169.60 76.28 52719.70 88888.00 2006-12-17 01:18:58.909 351 18169.52 76.32 52719.76 88888.00 2006-12-17 01:18:59.409 351 18169.69 76.38 52719.86 88888.00 2006-12-17 01:18:59.909 351 18169.78 76.42 52719.89 88888.00 2006-12-17 01:19:00.409 351 18169.66 76.38 52719.88 88888.00 2006-12-17 01:19:00.909 351 18169.87 76.39 52719.87 88888.00 2006-12-17 01:19:01.409 351 18170.08 76.43 52719.86 88888.00 2006-12-17 01:19:01.909 351 18170.14 76.46 52719.78 88888.00 2006-12-17 01:19:02.409 351 18170.12 76.56 52719.69 88888.00 2006-12-17 01:19:02.909 351 18169.87 76.64 52719.64 88888.00 2006-12-17 01:19:03.409 351 18169.71 76.64 52719.61 88888.00 2006-12-17 01:19:03.909 351 18169.87 76.64 52719.68 88888.00 2006-12-17 01:19:04.409 351 18169.93 76.66 52719.76 88888.00 2006-12-17 01:19:04.909 351 18170.03 76.66 52719.70 88888.00 2006-12-17 01:19:05.409 351 18170.00 76.67 52719.73 88888.00 2006-12-17 01:19:05.909 351 18169.94 76.71 52719.84 88888.00 2006-12-17 01:19:06.409 351 18169.90 76.75 52719.71 88888.00 2006-12-17 01:19:06.909 351 18170.10 76.75 52719.52 88888.00 2006-12-17 01:19:07.409 351 18170.17 76.83 52719.49 88888.00 2006-12-17 01:19:07.909 351 18170.02 76.94 52719.44 88888.00 2006-12-17 01:19:08.409 351 18170.04 76.86 52719.45 88888.00 2006-12-17 01:19:08.909 351 18170.10 76.81 52719.45 88888.00 2006-12-17 01:19:09.409 351 18170.15 76.88 52719.57 88888.00 2006-12-17 01:19:09.909 351 18170.43 76.94 52719.43 88888.00 2006-12-17 01:19:10.409 351 18170.36 76.96 52719.44 88888.00 2006-12-17 01:19:10.909 351 18170.15 76.96 52719.48 88888.00 2006-12-17 01:19:11.409 351 18170.22 76.87 52719.51 88888.00 2006-12-17 01:19:11.909 351 18170.15 76.87 52719.56 88888.00 2006-12-17 01:19:12.409 351 18170.13 77.00 52719.58 88888.00 2006-12-17 01:19:12.909 351 18170.35 77.04 52719.51 88888.00 2006-12-17 01:19:13.409 351 18170.35 77.03 52719.55 88888.00 2006-12-17 01:19:13.909 351 18170.30 77.03 52719.53 88888.00 2006-12-17 01:19:14.409 351 18170.35 77.10 52719.47 88888.00 2006-12-17 01:19:14.909 351 18170.41 77.06 52719.51 88888.00 2006-12-17 01:19:15.409 351 18170.30 77.09 52719.46 88888.00 2006-12-17 01:19:15.909 351 18170.31 77.08 52719.47 88888.00 2006-12-17 01:19:16.409 351 18170.33 77.04 52719.52 88888.00 2006-12-17 01:19:16.909 351 18170.24 77.10 52719.44 88888.00 2006-12-17 01:19:17.409 351 18170.25 77.15 52719.33 88888.00 2006-12-17 01:19:17.909 351 18170.34 76.92 52719.40 88888.00 2006-12-17 01:19:18.409 351 18170.25 76.86 52719.51 88888.00 2006-12-17 01:19:18.909 351 18170.32 76.88 52719.48 88888.00 2006-12-17 01:19:19.409 351 18170.32 76.85 52719.51 88888.00 2006-12-17 01:19:19.909 351 18170.23 77.05 52719.53 88888.00 2006-12-17 01:19:20.409 351 18170.26 77.13 52719.60 88888.00 2006-12-17 01:19:20.909 351 18170.28 77.13 52719.55 88888.00 2006-12-17 01:19:21.409 351 18170.34 77.10 52719.54 88888.00 2006-12-17 01:19:21.909 351 18170.21 77.01 52719.54 88888.00 2006-12-17 01:19:22.409 351 18170.13 76.92 52719.56 88888.00 2006-12-17 01:19:22.909 351 18170.24 76.88 52719.61 88888.00 2006-12-17 01:19:23.409 351 18170.36 77.00 52719.65 88888.00 2006-12-17 01:19:23.909 351 18170.37 76.97 52719.61 88888.00 2006-12-17 01:19:24.409 351 18170.34 76.91 52719.56 88888.00 2006-12-17 01:19:24.909 351 18170.23 76.98 52719.43 88888.00 2006-12-17 01:19:25.409 351 18170.16 76.99 52719.45 88888.00 2006-12-17 01:19:25.909 351 18170.16 76.88 52719.49 88888.00 2006-12-17 01:19:26.409 351 18170.26 76.84 52719.49 88888.00 2006-12-17 01:19:26.909 351 18170.34 76.87 52719.59 88888.00 2006-12-17 01:19:27.409 351 18170.41 76.85 52719.59 88888.00 2006-12-17 01:19:27.909 351 18170.34 76.87 52719.51 88888.00 2006-12-17 01:19:28.409 351 18170.39 76.95 52719.55 88888.00 2006-12-17 01:19:28.909 351 18170.41 76.90 52719.52 88888.00 2006-12-17 01:19:29.409 351 18170.32 76.83 52719.44 88888.00 2006-12-17 01:19:29.909 351 18170.32 76.76 52719.56 88888.00 2006-12-17 01:19:30.409 351 18170.36 76.75 52719.54 88888.00 2006-12-17 01:19:30.909 351 18170.53 76.83 52719.43 88888.00 2006-12-17 01:19:31.409 351 18170.71 76.81 52719.33 88888.00 2006-12-17 01:19:31.909 351 18170.95 76.78 52719.32 88888.00 2006-12-17 01:19:32.409 351 18170.93 76.78 52719.42 88888.00 2006-12-17 01:19:32.909 351 18170.97 76.52 52719.48 88888.00 2006-12-17 01:19:33.409 351 18171.06 76.28 52719.45 88888.00 2006-12-17 01:19:33.909 351 18171.08 76.23 52719.40 88888.00 2006-12-17 01:19:34.409 351 18170.90 76.21 52719.48 88888.00 2006-12-17 01:19:34.909 351 18170.93 76.30 52719.37 88888.00 2006-12-17 01:19:35.409 351 18170.93 76.29 52719.38 88888.00 2006-12-17 01:19:35.909 351 18170.90 76.29 52719.30 88888.00 2006-12-17 01:19:36.409 351 18170.82 76.44 52719.25 88888.00 2006-12-17 01:19:36.909 351 18170.85 76.59 52719.41 88888.00 2006-12-17 01:19:37.409 351 18170.97 76.61 52719.38 88888.00 2006-12-17 01:19:37.909 351 18170.97 76.55 52719.35 88888.00 2006-12-17 01:19:38.409 351 18170.87 76.54 52719.35 88888.00 2006-12-17 01:19:38.909 351 18170.99 76.45 52719.33 88888.00 2006-12-17 01:19:39.409 351 18171.11 76.41 52719.32 88888.00 2006-12-17 01:19:39.909 351 18171.11 76.32 52719.38 88888.00 2006-12-17 01:19:40.409 351 18171.08 76.32 52719.35 88888.00 2006-12-17 01:19:40.909 351 18171.13 76.31 52719.51 88888.00 2006-12-17 01:19:41.409 351 18171.12 76.34 52719.49 88888.00 2006-12-17 01:19:41.909 351 18171.15 76.37 52719.38 88888.00 2006-12-17 01:19:42.409 351 18170.97 76.39 52719.44 88888.00 2006-12-17 01:19:42.909 351 18171.04 76.35 52719.49 88888.00 2006-12-17 01:19:43.409 351 18171.10 76.32 52719.40 88888.00 2006-12-17 01:19:43.909 351 18170.96 76.37 52719.46 88888.00 2006-12-17 01:19:44.409 351 18170.93 76.42 52719.35 88888.00 2006-12-17 01:19:44.909 351 18170.82 76.34 52719.22 88888.00 2006-12-17 01:19:45.409 351 18170.82 76.32 52719.22 88888.00 2006-12-17 01:19:45.909 351 18170.82 76.37 52719.25 88888.00 2006-12-17 01:19:46.409 351 18170.78 76.34 52719.28 88888.00 2006-12-17 01:19:46.909 351 18170.68 76.40 52719.26 88888.00 2006-12-17 01:19:47.409 351 18170.91 76.41 52719.29 88888.00 2006-12-17 01:19:47.909 351 18171.04 76.36 52719.42 88888.00 2006-12-17 01:19:48.409 351 18170.93 76.40 52719.56 88888.00 2006-12-17 01:19:48.909 351 18170.86 76.45 52719.52 88888.00 2006-12-17 01:19:49.409 351 18170.82 76.42 52719.66 88888.00 2006-12-17 01:19:49.909 351 18170.79 76.35 52719.71 88888.00 2006-12-17 01:19:50.409 351 18170.74 76.36 52719.72 88888.00 2006-12-17 01:19:50.909 351 18170.76 76.39 52719.76 88888.00 2006-12-17 01:19:51.409 351 18170.82 76.38 52719.77 88888.00 2006-12-17 01:19:51.909 351 18170.75 76.40 52719.72 88888.00 2006-12-17 01:19:52.409 351 18170.78 76.49 52719.80 88888.00 2006-12-17 01:19:52.909 351 18170.78 76.47 52719.75 88888.00 2006-12-17 01:19:53.409 351 18170.76 76.41 52719.71 88888.00 2006-12-17 01:19:53.909 351 18170.84 76.40 52719.63 88888.00 2006-12-17 01:19:54.409 351 18170.88 76.43 52719.57 88888.00 2006-12-17 01:19:54.909 351 18170.70 76.30 52719.53 88888.00 2006-12-17 01:19:55.409 351 18170.69 76.31 52719.54 88888.00 2006-12-17 01:19:55.909 351 18170.84 76.41 52719.55 88888.00 2006-12-17 01:19:56.409 351 18170.87 76.35 52719.63 88888.00 2006-12-17 01:19:56.909 351 18170.92 76.31 52719.56 88888.00 2006-12-17 01:19:57.409 351 18171.06 76.30 52719.64 88888.00 2006-12-17 01:19:57.909 351 18171.20 76.23 52719.56 88888.00 2006-12-17 01:19:58.409 351 18171.31 76.19 52719.66 88888.00 2006-12-17 01:19:58.909 351 18171.35 76.25 52719.77 88888.00 2006-12-17 01:19:59.409 351 18171.22 76.31 52719.58 88888.00 2006-12-17 01:19:59.909 351 18171.00 76.30 52719.54 88888.00 2006-12-17 01:20:00.409 351 18170.91 76.30 52719.57 88888.00 2006-12-17 01:20:00.909 351 18170.87 76.25 52719.58 88888.00 2006-12-17 01:20:01.409 351 18170.77 76.29 52719.47 88888.00 2006-12-17 01:20:01.909 351 18170.77 76.29 52719.60 88888.00 2006-12-17 01:20:02.409 351 18170.73 76.32 52719.52 88888.00 2006-12-17 01:20:02.909 351 18170.82 76.25 52719.44 88888.00 2006-12-17 01:20:03.409 351 18170.87 76.17 52719.33 88888.00 2006-12-17 01:20:03.909 351 18170.80 76.18 52719.31 88888.00 2006-12-17 01:20:04.409 351 18170.67 76.19 52719.48 88888.00 2006-12-17 01:20:04.909 351 18170.68 76.19 52719.58 88888.00 2006-12-17 01:20:05.409 351 18170.75 76.17 52719.60 88888.00 2006-12-17 01:20:05.909 351 18170.82 76.18 52719.64 88888.00 2006-12-17 01:20:06.409 351 18170.70 76.26 52719.55 88888.00 2006-12-17 01:20:06.909 351 18170.67 76.18 52719.41 88888.00 2006-12-17 01:20:07.409 351 18170.64 76.23 52719.42 88888.00 2006-12-17 01:20:07.909 351 18170.65 76.31 52719.46 88888.00 2006-12-17 01:20:08.409 351 18170.71 76.38 52719.49 88888.00 2006-12-17 01:20:08.909 351 18170.80 76.39 52719.68 88888.00 2006-12-17 01:20:09.409 351 18170.86 76.38 52719.77 88888.00 2006-12-17 01:20:09.909 351 18170.85 76.37 52719.75 88888.00 2006-12-17 01:20:10.409 351 18170.98 76.37 52719.68 88888.00 2006-12-17 01:20:10.909 351 18170.97 76.36 52719.69 88888.00 2006-12-17 01:20:11.409 351 18170.91 76.33 52719.70 88888.00 2006-12-17 01:20:11.909 351 18170.92 76.25 52719.71 88888.00 2006-12-17 01:20:12.409 351 18170.89 76.32 52719.72 88888.00 2006-12-17 01:20:12.909 351 18170.89 76.39 52719.63 88888.00 2006-12-17 01:20:13.409 351 18171.06 76.33 52719.59 88888.00 2006-12-17 01:20:13.909 351 18171.01 76.34 52719.53 88888.00 2006-12-17 01:20:14.409 351 18171.06 76.35 52719.52 88888.00 2006-12-17 01:20:14.909 351 18171.18 76.41 52719.53 88888.00 2006-12-17 01:20:15.409 351 18171.14 76.42 52719.56 88888.00 2006-12-17 01:20:15.909 351 18171.02 76.40 52719.45 88888.00 2006-12-17 01:20:16.409 351 18171.02 76.33 52719.35 88888.00 2006-12-17 01:20:16.909 351 18171.00 76.26 52719.37 88888.00 2006-12-17 01:20:17.409 351 18171.03 76.29 52719.47 88888.00 2006-12-17 01:20:17.909 351 18171.06 76.29 52719.53 88888.00 2006-12-17 01:20:18.409 351 18170.89 76.23 52719.53 88888.00 2006-12-17 01:20:18.909 351 18171.00 76.22 52719.68 88888.00 2006-12-17 01:20:19.409 351 18171.06 76.25 52719.56 88888.00 2006-12-17 01:20:19.909 351 18171.03 76.19 52719.44 88888.00 2006-12-17 01:20:20.409 351 18170.97 76.20 52719.47 88888.00 2006-12-17 01:20:20.909 351 18170.96 76.19 52719.58 88888.00 2006-12-17 01:20:21.409 351 18171.04 76.22 52719.64 88888.00 2006-12-17 01:20:21.909 351 18171.10 76.13 52719.58 88888.00 2006-12-17 01:20:22.409 351 18171.04 76.07 52719.38 88888.00 2006-12-17 01:20:22.909 351 18171.11 76.00 52719.32 88888.00 2006-12-17 01:20:23.409 351 18171.13 75.98 52719.34 88888.00 2006-12-17 01:20:23.909 351 18171.14 76.00 52719.30 88888.00 2006-12-17 01:20:24.409 351 18171.06 75.98 52719.21 88888.00 2006-12-17 01:20:24.909 351 18171.06 75.95 52719.32 88888.00 2006-12-17 01:20:25.409 351 18171.06 75.98 52719.40 88888.00 2006-12-17 01:20:25.909 351 18170.95 75.89 52719.35 88888.00 2006-12-17 01:20:26.409 351 18171.03 75.80 52719.33 88888.00 2006-12-17 01:20:26.909 351 18171.00 75.79 52719.35 88888.00 2006-12-17 01:20:27.409 351 18170.89 75.81 52719.26 88888.00 2006-12-17 01:20:27.909 351 18170.82 75.74 52719.23 88888.00 2006-12-17 01:20:28.409 351 18170.82 75.74 52719.24 88888.00 2006-12-17 01:20:28.909 351 18170.82 75.80 52719.32 88888.00 2006-12-17 01:20:29.409 351 18170.70 75.77 52719.25 88888.00 2006-12-17 01:20:29.909 351 18170.76 75.72 52719.19 88888.00 2006-12-17 01:20:30.409 351 18170.87 75.61 52719.33 88888.00 2006-12-17 01:20:30.909 351 18170.74 75.59 52719.31 88888.00 2006-12-17 01:20:31.409 351 18170.57 75.62 52719.17 88888.00 2006-12-17 01:20:31.909 351 18170.48 75.63 52719.14 88888.00 2006-12-17 01:20:32.409 351 18170.50 75.61 52719.20 88888.00 2006-12-17 01:20:32.909 351 18170.42 75.52 52719.18 88888.00 2006-12-17 01:20:33.409 351 18170.45 75.49 52719.14 88888.00 2006-12-17 01:20:33.909 351 18170.55 75.56 52719.28 88888.00 2006-12-17 01:20:34.409 351 18170.46 75.57 52719.31 88888.00 2006-12-17 01:20:34.909 351 18170.39 75.56 52719.29 88888.00 2006-12-17 01:20:35.409 351 18170.35 75.58 52719.25 88888.00 2006-12-17 01:20:35.909 351 18170.25 75.59 52719.43 88888.00 2006-12-17 01:20:36.409 351 18170.26 75.59 52719.55 88888.00 2006-12-17 01:20:36.909 351 18170.30 75.56 52719.71 88888.00 2006-12-17 01:20:37.409 351 18170.11 75.50 52719.64 88888.00 2006-12-17 01:20:37.909 351 18170.04 75.51 52719.63 88888.00 2006-12-17 01:20:38.409 351 18169.97 75.55 52719.65 88888.00 2006-12-17 01:20:38.909 351 18169.89 75.55 52719.57 88888.00 2006-12-17 01:20:39.409 351 18169.93 75.43 52719.45 88888.00 2006-12-17 01:20:39.909 351 18170.13 75.40 52719.35 88888.00 2006-12-17 01:20:40.409 351 18170.08 75.38 52719.40 88888.00 2006-12-17 01:20:40.909 351 18170.00 75.23 52719.49 88888.00 2006-12-17 01:20:41.409 351 18169.88 75.23 52719.40 88888.00 2006-12-17 01:20:41.909 351 18169.80 75.16 52719.35 88888.00 2006-12-17 01:20:42.409 351 18169.78 75.12 52719.35 88888.00 2006-12-17 01:20:42.909 351 18169.80 75.13 52719.37 88888.00 2006-12-17 01:20:43.409 351 18169.79 75.09 52719.53 88888.00 2006-12-17 01:20:43.909 351 18169.94 75.08 52719.60 88888.00 2006-12-17 01:20:44.409 351 18169.89 75.12 52719.48 88888.00 2006-12-17 01:20:44.909 351 18169.83 75.15 52719.43 88888.00 2006-12-17 01:20:45.409 351 18169.77 75.17 52719.41 88888.00 2006-12-17 01:20:45.909 351 18169.74 75.15 52719.56 88888.00 2006-12-17 01:20:46.409 351 18169.84 75.11 52719.42 88888.00 2006-12-17 01:20:46.909 351 18169.72 75.12 52719.41 88888.00 2006-12-17 01:20:47.409 351 18169.58 75.12 52719.40 88888.00 2006-12-17 01:20:47.909 351 18169.63 74.99 52719.30 88888.00 2006-12-17 01:20:48.409 351 18169.70 74.96 52719.29 88888.00 2006-12-17 01:20:48.909 351 18169.76 74.99 52719.36 88888.00 2006-12-17 01:20:49.409 351 18169.80 75.01 52719.48 88888.00 2006-12-17 01:20:49.909 351 18169.83 75.04 52719.56 88888.00 2006-12-17 01:20:50.409 351 18169.88 74.98 52719.51 88888.00 2006-12-17 01:20:50.909 351 18169.98 74.98 52719.45 88888.00 2006-12-17 01:20:51.409 351 18169.97 74.92 52719.49 88888.00 2006-12-17 01:20:51.909 351 18169.91 74.91 52719.60 88888.00 2006-12-17 01:20:52.409 351 18169.82 74.99 52719.59 88888.00 2006-12-17 01:20:52.909 351 18169.84 74.95 52719.55 88888.00 2006-12-17 01:20:53.409 351 18169.88 74.85 52719.67 88888.00 2006-12-17 01:20:53.909 351 18169.95 74.88 52719.84 88888.00 2006-12-17 01:20:54.409 351 18170.06 74.86 52719.91 88888.00 2006-12-17 01:20:54.909 351 18170.13 74.89 52719.76 88888.00 2006-12-17 01:20:55.406 351 18170.19 74.86 52719.58 88888.00 2006-12-17 01:20:55.906 351 18170.25 74.78 52719.53 88888.00 2006-12-17 01:20:56.406 351 18170.31 74.84 52719.44 88888.00 2006-12-17 01:20:56.906 351 18170.14 74.78 52719.55 88888.00 2006-12-17 01:20:57.406 351 18170.10 74.76 52719.54 88888.00 2006-12-17 01:20:57.906 351 18170.13 74.74 52719.56 88888.00 2006-12-17 01:20:58.406 351 18169.97 74.80 52719.48 88888.00 2006-12-17 01:20:58.906 351 18170.02 74.81 52719.56 88888.00 2006-12-17 01:20:59.406 351 18170.06 74.75 52719.64 88888.00 2006-12-17 01:20:59.906 351 18170.05 74.75 52719.57 88888.00 2006-12-17 01:21:00.406 351 18169.99 74.73 52719.40 88888.00 2006-12-17 01:21:00.906 351 18170.05 74.73 52719.37 88888.00 2006-12-17 01:21:01.406 351 18170.12 74.76 52719.36 88888.00 2006-12-17 01:21:01.906 351 18170.09 74.77 52719.46 88888.00 2006-12-17 01:21:02.406 351 18170.20 74.82 52719.53 88888.00 2006-12-17 01:21:02.906 351 18170.11 74.79 52719.61 88888.00 2006-12-17 01:21:03.406 351 18170.14 74.79 52719.44 88888.00 2006-12-17 01:21:03.906 351 18170.15 74.79 52719.38 88888.00 2006-12-17 01:21:04.406 351 18170.15 74.74 52719.37 88888.00 2006-12-17 01:21:04.906 351 18170.11 74.77 52719.38 88888.00 2006-12-17 01:21:05.406 351 18170.01 74.77 52719.51 88888.00 2006-12-17 01:21:05.906 351 18170.05 74.83 52719.57 88888.00 2006-12-17 01:21:06.406 351 18170.05 74.88 52719.40 88888.00 2006-12-17 01:21:06.906 351 18170.10 74.86 52719.29 88888.00 2006-12-17 01:21:07.406 351 18170.00 74.80 52719.30 88888.00 2006-12-17 01:21:07.906 351 18170.00 74.83 52719.31 88888.00 2006-12-17 01:21:08.406 351 18169.98 74.84 52719.41 88888.00 2006-12-17 01:21:08.906 351 18169.95 74.90 52719.30 88888.00 2006-12-17 01:21:09.406 351 18169.88 75.05 52719.34 88888.00 2006-12-17 01:21:09.906 351 18169.83 75.08 52719.37 88888.00 2006-12-17 01:21:10.406 351 18169.80 75.07 52719.33 88888.00 2006-12-17 01:21:10.906 351 18169.77 75.07 52719.17 88888.00 2006-12-17 01:21:11.406 351 18169.74 75.03 52719.24 88888.00 2006-12-17 01:21:11.906 351 18169.65 75.11 52719.22 88888.00 2006-12-17 01:21:12.406 351 18169.68 75.22 52719.29 88888.00 2006-12-17 01:21:12.906 351 18169.76 75.21 52719.22 88888.00 2006-12-17 01:21:13.406 351 18169.80 75.28 52719.21 88888.00 2006-12-17 01:21:13.906 351 18169.68 75.23 52719.23 88888.00 2006-12-17 01:21:14.406 351 18169.66 75.25 52719.35 88888.00 2006-12-17 01:21:14.906 351 18169.71 75.31 52719.34 88888.00 2006-12-17 01:21:15.406 351 18169.58 75.36 52719.29 88888.00 2006-12-17 01:21:15.906 351 18169.55 75.46 52719.33 88888.00 2006-12-17 01:21:16.406 351 18169.56 75.48 52719.34 88888.00 2006-12-17 01:21:16.906 351 18169.50 75.42 52719.34 88888.00 2006-12-17 01:21:17.406 351 18169.49 75.39 52719.22 88888.00 2006-12-17 01:21:17.906 351 18169.57 75.39 52719.32 88888.00 2006-12-17 01:21:18.406 351 18169.66 75.32 52719.34 88888.00 2006-12-17 01:21:18.906 351 18169.77 75.31 52719.33 88888.00 2006-12-17 01:21:19.406 351 18169.70 75.36 52719.43 88888.00 2006-12-17 01:21:19.906 351 18169.67 75.38 52719.54 88888.00 2006-12-17 01:21:20.406 351 18169.77 75.31 52719.58 88888.00 2006-12-17 01:21:20.906 351 18169.73 75.40 52719.48 88888.00 2006-12-17 01:21:21.406 351 18169.67 75.31 52719.43 88888.00 2006-12-17 01:21:21.906 351 18169.58 75.21 52719.47 88888.00 2006-12-17 01:21:22.406 351 18169.62 75.23 52719.45 88888.00 2006-12-17 01:21:22.906 351 18169.78 75.22 52719.38 88888.00 2006-12-17 01:21:23.406 351 18169.82 75.30 52719.31 88888.00 2006-12-17 01:21:23.906 351 18169.82 75.28 52719.35 88888.00 2006-12-17 01:21:24.406 351 18169.81 75.22 52719.48 88888.00 2006-12-17 01:21:24.906 351 18169.81 75.13 52719.32 88888.00 2006-12-17 01:21:25.406 351 18169.69 75.07 52719.23 88888.00 2006-12-17 01:21:25.906 351 18169.73 75.04 52719.28 88888.00 2006-12-17 01:21:26.406 351 18169.61 74.96 52719.33 88888.00 2006-12-17 01:21:26.906 351 18169.60 74.89 52719.23 88888.00 2006-12-17 01:21:27.406 351 18169.65 74.88 52719.20 88888.00 2006-12-17 01:21:27.906 351 18169.69 74.96 52719.32 88888.00 2006-12-17 01:21:28.406 351 18169.73 74.98 52719.42 88888.00 2006-12-17 01:21:28.906 351 18169.70 74.90 52719.34 88888.00 2006-12-17 01:21:29.406 351 18169.73 74.90 52719.32 88888.00 2006-12-17 01:21:29.906 351 18169.80 74.86 52719.34 88888.00 2006-12-17 01:21:30.406 351 18169.88 74.88 52719.33 88888.00 2006-12-17 01:21:30.906 351 18169.82 74.88 52719.30 88888.00 2006-12-17 01:21:31.406 351 18169.81 74.81 52719.15 88888.00 2006-12-17 01:21:31.906 351 18169.85 74.82 52719.09 88888.00 2006-12-17 01:21:32.406 351 18169.82 74.86 52719.32 88888.00 2006-12-17 01:21:32.906 351 18169.83 74.83 52719.31 88888.00 2006-12-17 01:21:33.406 351 18170.00 74.79 52719.33 88888.00 2006-12-17 01:21:33.906 351 18169.97 74.87 52719.21 88888.00 2006-12-17 01:21:34.406 351 18169.84 74.87 52719.15 88888.00 2006-12-17 01:21:34.906 351 18169.85 74.81 52719.06 88888.00 2006-12-17 01:21:35.406 351 18169.89 74.82 52719.21 88888.00 2006-12-17 01:21:35.906 351 18169.88 74.76 52719.29 88888.00 2006-12-17 01:21:36.406 351 18169.94 74.82 52719.25 88888.00 2006-12-17 01:21:36.906 351 18169.92 74.92 52719.20 88888.00 2006-12-17 01:21:37.406 351 18169.93 74.95 52719.25 88888.00 2006-12-17 01:21:37.906 351 18169.90 74.97 52719.35 88888.00 2006-12-17 01:21:38.406 351 18169.74 74.92 52719.35 88888.00 2006-12-17 01:21:38.906 351 18169.67 74.89 52719.31 88888.00 2006-12-17 01:21:39.406 351 18169.63 74.97 52719.37 88888.00 2006-12-17 01:21:39.906 351 18169.58 74.96 52719.32 88888.00 2006-12-17 01:21:40.406 351 18169.59 74.99 52719.30 88888.00 2006-12-17 01:21:40.906 351 18169.79 75.03 52719.12 88888.00 2006-12-17 01:21:41.406 351 18169.80 75.15 52719.11 88888.00 2006-12-17 01:21:41.906 351 18169.78 75.33 52719.21 88888.00 2006-12-17 01:21:42.406 351 18169.88 75.41 52719.15 88888.00 2006-12-17 01:21:42.906 351 18169.85 75.44 52719.17 88888.00 2006-12-17 01:21:43.406 351 18169.78 75.53 52719.28 88888.00 2006-12-17 01:21:43.906 351 18169.71 75.55 52719.22 88888.00 2006-12-17 01:21:44.406 351 18169.67 75.54 52719.24 88888.00 2006-12-17 01:21:44.906 351 18169.59 75.61 52719.28 88888.00 2006-12-17 01:21:45.406 351 18169.65 75.63 52719.32 88888.00 2006-12-17 01:21:45.906 351 18169.77 75.66 52719.40 88888.00 2006-12-17 01:21:46.406 351 18169.67 75.71 52719.46 88888.00 2006-12-17 01:21:46.906 351 18169.67 75.85 52719.46 88888.00 2006-12-17 01:21:47.406 351 18169.73 75.92 52719.44 88888.00 2006-12-17 01:21:47.906 351 18169.62 76.00 52719.42 88888.00 2006-12-17 01:21:48.406 351 18169.69 76.07 52719.42 88888.00 2006-12-17 01:21:48.906 351 18169.82 76.11 52719.53 88888.00 2006-12-17 01:21:49.406 351 18169.81 76.22 52719.64 88888.00 2006-12-17 01:21:49.906 351 18169.82 76.26 52719.61 88888.00 2006-12-17 01:21:50.406 351 18169.84 76.33 52719.69 88888.00 2006-12-17 01:21:50.906 351 18169.88 76.34 52719.67 88888.00 2006-12-17 01:21:51.406 351 18169.89 76.36 52719.53 88888.00 2006-12-17 01:21:51.906 351 18169.97 76.35 52719.52 88888.00 2006-12-17 01:21:52.406 351 18169.84 76.32 52719.59 88888.00 2006-12-17 01:21:52.906 351 18169.76 76.39 52719.64 88888.00 2006-12-17 01:21:53.406 351 18169.82 76.46 52719.78 88888.00 2006-12-17 01:21:53.906 351 18169.81 76.42 52719.68 88888.00 2006-12-17 01:21:54.406 351 18169.77 76.38 52719.54 88888.00 2006-12-17 01:21:54.906 351 18169.74 76.34 52719.68 88888.00 2006-12-17 01:21:55.406 351 18169.70 76.29 52719.91 88888.00 2006-12-17 01:21:55.906 351 18169.76 76.28 52719.94 88888.00 2006-12-17 01:21:56.406 351 18169.81 76.33 52719.96 88888.00 2006-12-17 01:21:56.906 351 18169.81 76.32 52720.01 88888.00 2006-12-17 01:21:57.406 351 18169.76 76.30 52719.96 88888.00 2006-12-17 01:21:57.906 351 18169.73 76.25 52719.92 88888.00 2006-12-17 01:21:58.406 351 18169.78 76.21 52719.86 88888.00 2006-12-17 01:21:58.906 351 18169.76 76.18 52719.86 88888.00 2006-12-17 01:21:59.406 351 18169.63 76.15 52719.87 88888.00 2006-12-17 01:21:59.906 351 18169.60 76.14 52719.80 88888.00 2006-12-17 01:22:00.406 351 18169.60 76.17 52719.76 88888.00 2006-12-17 01:22:00.906 351 18169.62 76.16 52719.86 88888.00 2006-12-17 01:22:01.406 351 18169.69 76.14 52719.83 88888.00 2006-12-17 01:22:01.906 351 18169.65 76.11 52719.81 88888.00 2006-12-17 01:22:02.406 351 18169.56 76.00 52719.68 88888.00 2006-12-17 01:22:02.906 351 18169.50 76.00 52719.71 88888.00 2006-12-17 01:22:03.406 351 18169.35 76.01 52719.75 88888.00 2006-12-17 01:22:03.906 351 18169.40 75.97 52719.81 88888.00 2006-12-17 01:22:04.406 351 18169.39 75.96 52719.73 88888.00 2006-12-17 01:22:04.906 351 18169.36 75.96 52719.80 88888.00 2006-12-17 01:22:05.406 351 18169.38 76.02 52719.77 88888.00 2006-12-17 01:22:05.906 351 18169.36 76.06 52719.78 88888.00 2006-12-17 01:22:06.406 351 18169.26 76.04 52719.71 88888.00 2006-12-17 01:22:06.906 351 18169.25 76.02 52719.67 88888.00 2006-12-17 01:22:07.406 351 18169.34 75.99 52719.72 88888.00 2006-12-17 01:22:07.906 351 18169.29 76.06 52719.81 88888.00 2006-12-17 01:22:08.406 351 18169.25 76.03 52719.90 88888.00 2006-12-17 01:22:08.906 351 18169.22 76.02 52719.83 88888.00 2006-12-17 01:22:09.406 351 18169.19 76.05 52719.82 88888.00 2006-12-17 01:22:09.906 351 18169.23 76.07 52719.88 88888.00 2006-12-17 01:22:10.406 351 18169.36 76.09 52719.91 88888.00 2006-12-17 01:22:10.906 351 18169.40 76.05 52720.06 88888.00 2006-12-17 01:22:11.406 351 18169.37 75.99 52720.11 88888.00 2006-12-17 01:22:11.906 351 18169.35 75.94 52719.95 88888.00 2006-12-17 01:22:12.406 351 18169.29 75.99 52719.94 88888.00 2006-12-17 01:22:12.906 351 18169.35 76.09 52720.03 88888.00 2006-12-17 01:22:13.406 351 18169.35 76.12 52719.98 88888.00 2006-12-17 01:22:13.906 351 18169.32 76.10 52719.94 88888.00 2006-12-17 01:22:14.406 351 18169.35 76.10 52719.90 88888.00 2006-12-17 01:22:14.906 351 18169.41 76.14 52719.89 88888.00 2006-12-17 01:22:15.406 351 18169.37 76.21 52719.90 88888.00 2006-12-17 01:22:15.906 351 18169.30 76.19 52720.03 88888.00 2006-12-17 01:22:16.406 351 18169.35 76.29 52719.92 88888.00 2006-12-17 01:22:16.906 351 18169.30 76.37 52719.87 88888.00 2006-12-17 01:22:17.406 351 18169.40 76.39 52719.79 88888.00 2006-12-17 01:22:17.906 351 18169.46 76.34 52719.92 88888.00 2006-12-17 01:22:18.406 351 18169.50 76.31 52719.98 88888.00 2006-12-17 01:22:18.906 351 18169.79 76.30 52719.94 88888.00 2006-12-17 01:22:19.406 351 18169.69 76.29 52719.91 88888.00 2006-12-17 01:22:19.906 351 18169.69 76.20 52719.83 88888.00 2006-12-17 01:22:20.406 351 18169.81 76.14 52719.86 88888.00 2006-12-17 01:22:20.906 351 18169.78 76.24 52719.86 88888.00 2006-12-17 01:22:21.406 351 18169.71 76.31 52719.79 88888.00 2006-12-17 01:22:21.906 351 18169.79 76.28 52719.87 88888.00 2006-12-17 01:22:22.406 351 18169.83 76.31 52719.88 88888.00 2006-12-17 01:22:22.906 351 18169.85 76.30 52719.94 88888.00 2006-12-17 01:22:23.406 351 18169.85 76.37 52719.95 88888.00 2006-12-17 01:22:23.906 351 18169.82 76.38 52719.91 88888.00 2006-12-17 01:22:24.406 351 18169.77 76.30 52719.92 88888.00 2006-12-17 01:22:24.906 351 18169.87 76.29 52719.92 88888.00 2006-12-17 01:22:25.406 351 18169.85 76.34 52719.87 88888.00 2006-12-17 01:22:25.906 351 18169.91 76.31 52719.94 88888.00 2006-12-17 01:22:26.406 351 18169.84 76.24 52720.02 88888.00 2006-12-17 01:22:26.906 351 18169.82 76.34 52720.01 88888.00 2006-12-17 01:22:27.406 351 18169.90 76.34 52719.99 88888.00 2006-12-17 01:22:27.906 351 18169.93 76.31 52720.00 88888.00 2006-12-17 01:22:28.406 351 18169.89 76.33 52719.92 88888.00 2006-12-17 01:22:28.906 351 18169.94 76.41 52719.82 88888.00 2006-12-17 01:22:29.406 351 18169.91 76.38 52719.92 88888.00 2006-12-17 01:22:29.906 351 18169.71 76.39 52720.02 88888.00 2006-12-17 01:22:30.406 351 18169.56 76.44 52720.03 88888.00 2006-12-17 01:22:30.906 351 18169.61 76.42 52720.09 88888.00 2006-12-17 01:22:31.406 351 18169.55 76.41 52720.13 88888.00 2006-12-17 01:22:31.906 351 18169.48 76.32 52719.95 88888.00 2006-12-17 01:22:32.406 351 18169.43 76.29 52719.94 88888.00 2006-12-17 01:22:32.906 351 18169.44 76.28 52720.03 88888.00 2006-12-17 01:22:33.406 351 18169.46 76.31 52720.17 88888.00 2006-12-17 01:22:33.906 351 18169.44 76.30 52720.12 88888.00 2006-12-17 01:22:34.406 351 18169.34 76.30 52720.13 88888.00 2006-12-17 01:22:34.906 351 18169.30 76.31 52720.15 88888.00 2006-12-17 01:22:35.406 351 18169.29 76.20 52720.22 88888.00 2006-12-17 01:22:35.906 351 18169.19 76.21 52720.22 88888.00 2006-12-17 01:22:36.406 351 18169.11 76.26 52720.28 88888.00 2006-12-17 01:22:36.906 351 18169.12 76.33 52720.31 88888.00 2006-12-17 01:22:37.406 351 18169.11 76.36 52720.28 88888.00 2006-12-17 01:22:37.906 351 18169.11 76.33 52720.25 88888.00 2006-12-17 01:22:38.406 351 18169.17 76.40 52720.29 88888.00 2006-12-17 01:22:38.906 351 18169.01 76.36 52720.28 88888.00 2006-12-17 01:22:39.406 351 18169.01 76.31 52720.12 88888.00 2006-12-17 01:22:39.906 351 18168.98 76.26 52720.05 88888.00 2006-12-17 01:22:40.406 351 18169.02 76.22 52720.05 88888.00 2006-12-17 01:22:40.906 351 18168.94 76.31 52720.21 88888.00 2006-12-17 01:22:41.406 351 18168.93 76.37 52720.29 88888.00 2006-12-17 01:22:41.906 351 18168.89 76.37 52720.34 88888.00 2006-12-17 01:22:42.406 351 18168.49 76.40 52720.53 88888.00 2006-12-17 01:22:42.906 351 18168.68 76.35 52720.54 88888.00 2006-12-17 01:22:43.406 351 18168.84 76.31 52720.44 88888.00 2006-12-17 01:22:43.906 351 18168.91 76.33 52720.29 88888.00 2006-12-17 01:22:44.406 351 18168.90 76.28 52720.30 88888.00 2006-12-17 01:22:44.906 351 18168.93 76.25 52720.24 88888.00 2006-12-17 01:22:45.406 351 18169.01 76.26 52720.19 88888.00 2006-12-17 01:22:45.906 351 18168.98 76.29 52720.03 88888.00 2006-12-17 01:22:46.406 351 18168.98 76.23 52719.98 88888.00 2006-12-17 01:22:46.906 351 18169.06 76.31 52720.06 88888.00 2006-12-17 01:22:47.406 351 18169.11 76.28 52720.17 88888.00 2006-12-17 01:22:47.906 351 18169.13 76.30 52720.17 88888.00 2006-12-17 01:22:48.406 351 18169.13 76.25 52720.12 88888.00 2006-12-17 01:22:48.906 351 18169.00 76.28 52720.14 88888.00 2006-12-17 01:22:49.406 351 18168.96 76.33 52720.17 88888.00 2006-12-17 01:22:49.906 351 18169.12 76.41 52720.09 88888.00 2006-12-17 01:22:50.406 351 18169.15 76.43 52720.00 88888.00 2006-12-17 01:22:50.906 351 18169.14 76.37 52720.03 88888.00 2006-12-17 01:22:51.406 351 18169.05 76.31 52719.94 88888.00 2006-12-17 01:22:51.906 351 18169.03 76.34 52719.87 88888.00 2006-12-17 01:22:52.406 351 18169.06 76.34 52719.96 88888.00 2006-12-17 01:22:52.906 351 18169.07 76.31 52720.03 88888.00 2006-12-17 01:22:53.406 351 18169.16 76.33 52720.04 88888.00 2006-12-17 01:22:53.906 351 18169.14 76.19 52720.15 88888.00 2006-12-17 01:22:54.406 351 18169.17 76.23 52720.21 88888.00 2006-12-17 01:22:54.906 351 18169.18 76.40 52720.13 88888.00 2006-12-17 01:22:55.406 351 18169.14 76.43 52720.12 88888.00 2006-12-17 01:22:55.906 351 18169.24 76.41 52720.18 88888.00 2006-12-17 01:22:56.406 351 18169.24 76.53 52720.15 88888.00 2006-12-17 01:22:56.906 351 18169.25 76.52 52720.21 88888.00 2006-12-17 01:22:57.406 351 18169.13 76.52 52720.23 88888.00 2006-12-17 01:22:57.906 351 18169.26 76.46 52720.28 88888.00 2006-12-17 01:22:58.406 351 18169.28 76.40 52720.33 88888.00 2006-12-17 01:22:58.906 351 18169.15 76.43 52720.27 88888.00 2006-12-17 01:22:59.406 351 18169.14 76.54 52720.29 88888.00 2006-12-17 01:22:59.906 351 18169.12 76.59 52720.21 88888.00 2006-12-17 01:23:00.406 351 18169.11 76.67 52720.23 88888.00 2006-12-17 01:23:00.906 351 18169.08 76.64 52720.17 88888.00 2006-12-17 01:23:01.406 351 18169.12 76.61 52720.19 88888.00 2006-12-17 01:23:01.906 351 18169.09 76.57 52720.23 88888.00 2006-12-17 01:23:02.406 351 18169.03 76.63 52720.17 88888.00 2006-12-17 01:23:02.906 351 18168.94 76.59 52720.19 88888.00 2006-12-17 01:23:03.406 351 18168.89 76.64 52720.24 88888.00 2006-12-17 01:23:03.906 351 18168.91 76.65 52720.18 88888.00 2006-12-17 01:23:04.406 351 18168.91 76.83 52720.05 88888.00 2006-12-17 01:23:04.906 351 18168.90 76.75 52720.07 88888.00 2006-12-17 01:23:05.406 351 18168.79 76.66 52720.06 88888.00 2006-12-17 01:23:05.906 351 18168.84 76.69 52720.12 88888.00 2006-12-17 01:23:06.406 351 18168.79 76.74 52720.23 88888.00 2006-12-17 01:23:06.906 351 18168.75 76.71 52720.28 88888.00 2006-12-17 01:23:07.406 351 18168.67 76.55 52720.24 88888.00 2006-12-17 01:23:07.906 351 18168.61 76.46 52720.11 88888.00 2006-12-17 01:23:08.406 351 18168.59 76.55 52719.91 88888.00 2006-12-17 01:23:08.906 351 18168.50 76.67 52719.91 88888.00 2006-12-17 01:23:09.406 351 18168.29 76.58 52719.83 88888.00 2006-12-17 01:23:09.906 351 18168.24 76.49 52719.91 88888.00 2006-12-17 01:23:10.406 351 18168.22 76.49 52719.98 88888.00 2006-12-17 01:23:10.906 351 18168.29 76.57 52719.89 88888.00 2006-12-17 01:23:11.406 351 18168.33 76.49 52719.88 88888.00 2006-12-17 01:23:11.906 351 18168.31 76.44 52719.98 88888.00 2006-12-17 01:23:12.406 351 18168.20 76.43 52720.00 88888.00 2006-12-17 01:23:12.906 351 18168.25 76.52 52719.93 88888.00 2006-12-17 01:23:13.406 351 18168.24 76.47 52719.71 88888.00 2006-12-17 01:23:13.906 351 18168.26 76.37 52719.78 88888.00 2006-12-17 01:23:14.406 351 18168.30 76.37 52719.89 88888.00 2006-12-17 01:23:14.906 351 18168.32 76.38 52720.04 88888.00 2006-12-17 01:23:15.406 351 18168.38 76.30 52720.18 88888.00 2006-12-17 01:23:15.906 351 18168.41 76.31 52720.19 88888.00 2006-12-17 01:23:16.406 351 18168.37 76.47 52720.19 88888.00 2006-12-17 01:23:16.906 351 18168.28 76.50 52720.17 88888.00 2006-12-17 01:23:17.406 351 18168.30 76.48 52720.21 88888.00 2006-12-17 01:23:17.906 351 18168.45 76.46 52720.24 88888.00 2006-12-17 01:23:18.406 351 18168.59 76.36 52720.16 88888.00 2006-12-17 01:23:18.906 351 18168.63 76.28 52720.18 88888.00 2006-12-17 01:23:19.406 351 18168.58 76.26 52720.12 88888.00 2006-12-17 01:23:19.906 351 18168.72 76.16 52719.96 88888.00 2006-12-17 01:23:20.406 351 18168.72 76.17 52720.03 88888.00 2006-12-17 01:23:20.906 351 18168.73 76.14 52720.06 88888.00 2006-12-17 01:23:21.406 351 18168.84 76.10 52720.10 88888.00 2006-12-17 01:23:21.906 351 18168.73 76.05 52720.21 88888.00 2006-12-17 01:23:22.406 351 18168.65 76.03 52720.24 88888.00 2006-12-17 01:23:22.906 351 18168.67 76.00 52720.17 88888.00 2006-12-17 01:23:23.406 351 18168.60 76.01 52720.19 88888.00 2006-12-17 01:23:23.906 351 18168.63 76.00 52720.21 88888.00 2006-12-17 01:23:24.406 351 18168.68 75.92 52720.26 88888.00 2006-12-17 01:23:24.906 351 18168.81 75.91 52720.29 88888.00 2006-12-17 01:23:25.406 351 18168.74 75.82 52720.25 88888.00 2006-12-17 01:23:25.906 351 18168.68 75.84 52720.23 88888.00 2006-12-17 01:23:26.406 351 18168.54 75.78 52720.30 88888.00 2006-12-17 01:23:26.906 351 18168.46 75.77 52720.25 88888.00 2006-12-17 01:23:27.406 351 18168.51 75.82 52720.15 88888.00 2006-12-17 01:23:27.906 351 18168.49 75.85 52720.18 88888.00 2006-12-17 01:23:28.406 351 18168.43 75.79 52720.21 88888.00 2006-12-17 01:23:28.906 351 18168.45 75.83 52720.28 88888.00 2006-12-17 01:23:29.406 351 18168.45 75.89 52720.28 88888.00 2006-12-17 01:23:29.906 351 18168.45 75.77 52720.15 88888.00 2006-12-17 01:23:30.406 351 18168.42 75.74 52719.89 88888.00 2006-12-17 01:23:30.906 351 18168.46 75.67 52719.89 88888.00 2006-12-17 01:23:31.406 351 18168.36 75.69 52719.87 88888.00 2006-12-17 01:23:31.906 351 18168.35 75.70 52719.81 88888.00 2006-12-17 01:23:32.406 351 18168.29 75.66 52719.82 88888.00 2006-12-17 01:23:32.906 351 18168.37 75.69 52719.87 88888.00 2006-12-17 01:23:33.406 351 18168.40 75.65 52719.80 88888.00 2006-12-17 01:23:33.906 351 18168.27 75.68 52719.76 88888.00 2006-12-17 01:23:34.406 351 18168.29 75.72 52719.71 88888.00 2006-12-17 01:23:34.906 351 18168.29 75.82 52719.59 88888.00 2006-12-17 01:23:35.406 351 18168.26 75.80 52719.61 88888.00 2006-12-17 01:23:35.906 351 18168.24 75.66 52719.71 88888.00 2006-12-17 01:23:36.406 351 18168.22 75.69 52719.67 88888.00 2006-12-17 01:23:36.906 351 18168.07 75.81 52719.58 88888.00 2006-12-17 01:23:37.406 351 18167.98 75.73 52719.64 88888.00 2006-12-17 01:23:37.906 351 18168.02 75.66 52719.69 88888.00 2006-12-17 01:23:38.406 351 18168.05 75.74 52719.56 88888.00 2006-12-17 01:23:38.906 351 18167.99 75.74 52719.68 88888.00 2006-12-17 01:23:39.406 351 18168.15 75.73 52719.68 88888.00 2006-12-17 01:23:39.906 351 18168.14 75.87 52719.65 88888.00 2006-12-17 01:23:40.406 351 18167.92 75.88 52719.58 88888.00 2006-12-17 01:23:40.906 351 18168.00 75.90 52719.59 88888.00 2006-12-17 01:23:41.406 351 18168.02 75.85 52719.68 88888.00 2006-12-17 01:23:41.906 351 18167.94 75.81 52719.60 88888.00 2006-12-17 01:23:42.406 351 18167.88 75.75 52719.60 88888.00 2006-12-17 01:23:42.906 351 18167.81 75.74 52719.63 88888.00 2006-12-17 01:23:43.406 351 18167.88 75.79 52719.49 88888.00 2006-12-17 01:23:43.906 351 18167.88 75.70 52719.40 88888.00 2006-12-17 01:23:44.406 351 18167.86 75.61 52719.42 88888.00 2006-12-17 01:23:44.906 351 18167.85 75.56 52719.52 88888.00 2006-12-17 01:23:45.406 351 18167.89 75.65 52719.53 88888.00 2006-12-17 01:23:45.906 351 18167.85 75.63 52719.52 88888.00 2006-12-17 01:23:46.406 351 18167.86 75.55 52719.49 88888.00 2006-12-17 01:23:46.906 351 18167.93 75.51 52719.57 88888.00 2006-12-17 01:23:47.406 351 18168.00 75.53 52719.59 88888.00 2006-12-17 01:23:47.906 351 18167.95 75.51 52719.51 88888.00 2006-12-17 01:23:48.406 351 18167.96 75.50 52719.42 88888.00 2006-12-17 01:23:48.906 351 18168.04 75.39 52719.46 88888.00 2006-12-17 01:23:49.406 351 18168.15 75.29 52719.51 88888.00 2006-12-17 01:23:49.906 351 18168.11 75.26 52719.38 88888.00 2006-12-17 01:23:50.406 351 18168.08 75.24 52719.35 88888.00 2006-12-17 01:23:50.906 351 18168.14 75.18 52719.28 88888.00 2006-12-17 01:23:51.406 351 18168.20 75.04 52719.36 88888.00 2006-12-17 01:23:51.906 351 18168.20 74.91 52719.53 88888.00 2006-12-17 01:23:52.406 351 18168.13 74.88 52719.63 88888.00 2006-12-17 01:23:52.906 351 18168.33 74.90 52719.60 88888.00 2006-12-17 01:23:53.406 351 18168.46 74.99 52719.59 88888.00 2006-12-17 01:23:53.906 351 18168.38 75.04 52719.57 88888.00 2006-12-17 01:23:54.406 351 18168.31 75.01 52719.59 88888.00 2006-12-17 01:23:54.906 351 18168.53 74.91 52719.64 88888.00 2006-12-17 01:23:55.406 351 18168.63 74.85 52719.56 88888.00 2006-12-17 01:23:55.906 351 18168.63 74.86 52719.52 88888.00 2006-12-17 01:23:56.406 351 18168.52 74.80 52719.56 88888.00 2006-12-17 01:23:56.906 351 18168.53 74.77 52719.55 88888.00 2006-12-17 01:23:57.406 351 18168.50 74.81 52719.51 88888.00 2006-12-17 01:23:57.906 351 18168.58 74.73 52719.46 88888.00 2006-12-17 01:23:58.406 351 18168.50 74.59 52719.42 88888.00 2006-12-17 01:23:58.906 351 18168.43 74.62 52719.36 88888.00 2006-12-17 01:23:59.406 351 18168.59 74.62 52719.42 88888.00 2006-12-17 01:23:59.906 351 18168.52 74.70 52719.57 88888.00 2006-12-17 01:24:00.406 351 18168.51 74.74 52719.54 88888.00 2006-12-17 01:24:00.906 351 18168.57 74.71 52719.61 88888.00 2006-12-17 01:24:01.406 351 18168.47 74.71 52719.59 88888.00 2006-12-17 01:24:01.906 351 18168.47 74.74 52719.43 88888.00 2006-12-17 01:24:02.406 351 18168.52 74.68 52719.45 88888.00 2006-12-17 01:24:02.906 351 18168.54 74.67 52719.51 88888.00 2006-12-17 01:24:03.406 351 18168.54 74.70 52719.38 88888.00 2006-12-17 01:24:03.906 351 18168.52 74.73 52719.33 88888.00 2006-12-17 01:24:04.406 351 18168.42 74.72 52719.37 88888.00 2006-12-17 01:24:04.906 351 18168.45 74.73 52719.20 88888.00 2006-12-17 01:24:05.406 351 18168.43 74.78 52719.11 88888.00 2006-12-17 01:24:05.906 351 18168.28 74.83 52719.17 88888.00 2006-12-17 01:24:06.406 351 18168.43 74.79 52719.21 88888.00 2006-12-17 01:24:06.906 351 18168.51 74.80 52719.21 88888.00 2006-12-17 01:24:07.406 351 18168.46 74.80 52719.29 88888.00 2006-12-17 01:24:07.906 351 18168.54 74.98 52719.44 88888.00 2006-12-17 01:24:08.406 351 18168.56 75.00 52719.59 88888.00 2006-12-17 01:24:08.906 351 18168.51 74.99 52719.45 88888.00 2006-12-17 01:24:09.406 351 18168.49 74.98 52719.18 88888.00 2006-12-17 01:24:09.906 351 18168.56 74.97 52719.09 88888.00 2006-12-17 01:24:10.406 351 18168.50 75.01 52719.18 88888.00 2006-12-17 01:24:10.906 351 18168.59 75.06 52719.20 88888.00 2006-12-17 01:24:11.406 351 18168.59 75.09 52719.30 88888.00 2006-12-17 01:24:11.906 351 18168.61 75.09 52719.31 88888.00 2006-12-17 01:24:12.406 351 18168.63 75.13 52719.32 88888.00 2006-12-17 01:24:12.906 351 18168.51 75.17 52719.28 88888.00 2006-12-17 01:24:13.406 351 18168.49 75.17 52719.28 88888.00 2006-12-17 01:24:13.906 351 18168.61 75.15 52719.21 88888.00 2006-12-17 01:24:14.406 351 18168.81 75.10 52719.25 88888.00 2006-12-17 01:24:14.906 351 18168.76 75.13 52719.23 88888.00 2006-12-17 01:24:15.406 351 18168.67 75.08 52719.21 88888.00 2006-12-17 01:24:15.906 351 18168.62 75.08 52719.11 88888.00 2006-12-17 01:24:16.406 351 18168.52 75.05 52719.10 88888.00 2006-12-17 01:24:16.906 351 18168.59 75.07 52719.13 88888.00 2006-12-17 01:24:17.406 351 18168.58 75.08 52719.19 88888.00 2006-12-17 01:24:17.906 351 18168.73 75.02 52719.07 88888.00 2006-12-17 01:24:18.406 351 18168.72 75.09 52719.15 88888.00 2006-12-17 01:24:18.906 351 18168.70 75.09 52719.12 88888.00 2006-12-17 01:24:19.406 351 18168.85 75.04 52719.06 88888.00 2006-12-17 01:24:19.906 351 18168.93 74.90 52719.05 88888.00 2006-12-17 01:24:20.406 351 18169.01 74.90 52719.07 88888.00 2006-12-17 01:24:20.906 351 18169.03 74.85 52719.08 88888.00 2006-12-17 01:24:21.406 351 18168.98 74.82 52719.15 88888.00 2006-12-17 01:24:21.906 351 18169.06 74.80 52719.15 88888.00 2006-12-17 01:24:22.406 351 18169.13 74.74 52719.09 88888.00 2006-12-17 01:24:22.906 351 18169.12 74.66 52718.98 88888.00 2006-12-17 01:24:23.406 351 18169.09 74.61 52719.05 88888.00 2006-12-17 01:24:23.906 351 18169.18 74.49 52719.07 88888.00 2006-12-17 01:24:24.406 351 18169.21 74.52 52719.07 88888.00 2006-12-17 01:24:24.906 351 18169.15 74.42 52719.08 88888.00 2006-12-17 01:24:25.406 351 18169.07 74.30 52719.08 88888.00 2006-12-17 01:24:25.906 351 18169.16 74.24 52719.00 88888.00 2006-12-17 01:24:26.406 351 18169.17 74.21 52718.96 88888.00 2006-12-17 01:24:26.906 351 18169.18 74.14 52718.80 88888.00 2006-12-17 01:24:27.406 351 18169.26 74.10 52718.86 88888.00 2006-12-17 01:24:27.906 351 18169.25 74.08 52719.15 88888.00 2006-12-17 01:24:28.406 351 18169.25 73.97 52719.01 88888.00 2006-12-17 01:24:28.906 351 18169.14 73.97 52718.86 88888.00 2006-12-17 01:24:29.406 351 18169.23 73.94 52718.84 88888.00 2006-12-17 01:24:29.906 351 18169.29 73.87 52718.87 88888.00 2006-12-17 01:24:30.406 351 18169.27 73.90 52718.89 88888.00 2006-12-17 01:24:30.906 351 18169.26 73.97 52718.80 88888.00 2006-12-17 01:24:31.406 351 18169.12 73.94 52718.83 88888.00 2006-12-17 01:24:31.906 351 18169.14 73.90 52718.82 88888.00 2006-12-17 01:24:32.406 351 18169.23 73.92 52718.83 88888.00 2006-12-17 01:24:32.906 351 18169.27 73.92 52718.84 88888.00 2006-12-17 01:24:33.406 351 18169.33 73.86 52718.80 88888.00 2006-12-17 01:24:33.906 351 18169.35 73.80 52718.80 88888.00 2006-12-17 01:24:34.406 351 18169.34 73.80 52718.85 88888.00 2006-12-17 01:24:34.906 351 18169.40 73.84 52718.84 88888.00 2006-12-17 01:24:35.406 351 18169.45 73.92 52718.96 88888.00 2006-12-17 01:24:35.906 351 18169.44 73.97 52719.03 88888.00 2006-12-17 01:24:36.406 351 18169.52 73.89 52718.97 88888.00 2006-12-17 01:24:36.906 351 18169.65 73.77 52718.84 88888.00 2006-12-17 01:24:37.406 351 18169.67 73.82 52718.82 88888.00 2006-12-17 01:24:37.906 351 18169.60 73.78 52718.85 88888.00 2006-12-17 01:24:38.406 351 18169.61 73.77 52718.78 88888.00 2006-12-17 01:24:38.906 351 18169.68 73.74 52718.74 88888.00 2006-12-17 01:24:39.406 351 18169.77 73.75 52718.62 88888.00 2006-12-17 01:24:39.906 351 18169.91 73.68 52718.63 88888.00 2006-12-17 01:24:40.406 351 18169.87 73.75 52718.68 88888.00 2006-12-17 01:24:40.906 351 18169.77 73.80 52718.79 88888.00 2006-12-17 01:24:41.406 351 18169.83 73.90 52718.84 88888.00 2006-12-17 01:24:41.906 351 18169.80 73.80 52718.96 88888.00 2006-12-17 01:24:42.406 351 18169.89 73.67 52718.96 88888.00 2006-12-17 01:24:42.906 351 18169.91 73.61 52718.93 88888.00 2006-12-17 01:24:43.406 351 18169.98 73.65 52718.90 88888.00 2006-12-17 01:24:43.906 351 18170.00 73.51 52718.82 88888.00 2006-12-17 01:24:44.406 351 18169.93 73.44 52718.85 88888.00 2006-12-17 01:24:44.906 351 18169.94 73.43 52718.85 88888.00 2006-12-17 01:24:45.406 351 18169.94 73.36 52718.79 88888.00 2006-12-17 01:24:45.906 351 18169.99 73.42 52718.72 88888.00 2006-12-17 01:24:46.406 351 18170.08 73.46 52718.79 88888.00 2006-12-17 01:24:46.906 351 18170.05 73.44 52718.79 88888.00 2006-12-17 01:24:47.406 351 18170.19 73.48 52718.87 88888.00 2006-12-17 01:24:47.906 351 18170.25 73.51 52718.93 88888.00 2006-12-17 01:24:48.406 351 18170.23 73.49 52719.02 88888.00 2006-12-17 01:24:48.906 351 18170.28 73.39 52719.02 88888.00 2006-12-17 01:24:49.406 351 18170.31 73.33 52718.96 88888.00 2006-12-17 01:24:49.906 351 18170.34 73.41 52718.91 88888.00 2006-12-17 01:24:50.406 351 18170.34 73.42 52718.72 88888.00 2006-12-17 01:24:50.906 351 18170.31 73.22 52718.73 88888.00 2006-12-17 01:24:51.406 351 18170.35 73.16 52718.78 88888.00 2006-12-17 01:24:51.906 351 18170.31 73.12 52718.78 88888.00 2006-12-17 01:24:52.406 351 18170.31 73.13 52718.84 88888.00 2006-12-17 01:24:52.906 351 18170.43 73.06 52718.80 88888.00 2006-12-17 01:24:53.406 351 18170.42 73.06 52718.83 88888.00 2006-12-17 01:24:53.906 351 18170.37 72.97 52718.73 88888.00 2006-12-17 01:24:54.406 351 18170.34 72.96 52718.72 88888.00 2006-12-17 01:24:54.906 351 18170.21 72.78 52718.67 88888.00 2006-12-17 01:24:55.406 351 18170.20 72.78 52718.66 88888.00 2006-12-17 01:24:55.906 351 18170.35 73.00 52718.80 88888.00 2006-12-17 01:24:56.406 351 18170.43 73.08 52718.76 88888.00 2006-12-17 01:24:56.906 351 18170.35 73.04 52718.84 88888.00 2006-12-17 01:24:57.406 351 18170.31 72.94 52718.90 88888.00 2006-12-17 01:24:57.906 351 18170.24 72.91 52719.02 88888.00 2006-12-17 01:24:58.406 351 18170.25 72.97 52719.03 88888.00 2006-12-17 01:24:58.906 351 18170.30 72.85 52719.17 88888.00 2006-12-17 01:24:59.406 351 18170.33 72.88 52719.06 88888.00 2006-12-17 01:24:59.906 351 18170.34 72.92 52719.05 88888.00 2006-12-17 01:25:00.406 351 18170.30 72.99 52719.09 88888.00 2006-12-17 01:25:00.906 351 18170.28 73.02 52719.10 88888.00 2006-12-17 01:25:01.406 351 18170.33 73.05 52719.14 88888.00 2006-12-17 01:25:01.906 351 18170.46 73.10 52719.14 88888.00 2006-12-17 01:25:02.406 351 18170.41 73.13 52719.10 88888.00 2006-12-17 01:25:02.906 351 18170.39 73.09 52719.03 88888.00 2006-12-17 01:25:03.406 351 18170.34 73.09 52719.00 88888.00 2006-12-17 01:25:03.906 351 18170.22 73.08 52718.97 88888.00 2006-12-17 01:25:04.406 351 18170.35 73.22 52718.95 88888.00 2006-12-17 01:25:04.906 351 18170.32 73.26 52718.89 88888.00 2006-12-17 01:25:05.406 351 18170.31 73.22 52719.02 88888.00 2006-12-17 01:25:05.906 351 18170.28 73.25 52719.05 88888.00 2006-12-17 01:25:06.406 351 18170.38 73.34 52718.87 88888.00 2006-12-17 01:25:06.906 351 18170.42 73.30 52718.82 88888.00 2006-12-17 01:25:07.406 351 18170.34 73.31 52719.06 88888.00 2006-12-17 01:25:07.906 351 18170.24 73.31 52719.14 88888.00 2006-12-17 01:25:08.406 351 18170.20 73.32 52719.21 88888.00 2006-12-17 01:25:08.906 351 18170.37 73.29 52719.21 88888.00 2006-12-17 01:25:09.406 351 18170.42 73.31 52719.20 88888.00 2006-12-17 01:25:09.906 351 18170.47 73.30 52719.22 88888.00 2006-12-17 01:25:10.406 351 18170.37 73.39 52719.22 88888.00 2006-12-17 01:25:10.906 351 18170.43 73.15 52719.25 88888.00 2006-12-17 01:25:11.406 351 18170.42 73.00 52719.14 88888.00 2006-12-17 01:25:11.906 351 18170.46 72.88 52719.13 88888.00 2006-12-17 01:25:12.406 351 18170.32 72.87 52719.10 88888.00 2006-12-17 01:25:12.906 351 18170.25 72.99 52719.15 88888.00 2006-12-17 01:25:13.406 351 18170.15 73.01 52719.15 88888.00 2006-12-17 01:25:13.906 351 18170.11 72.99 52719.03 88888.00 2006-12-17 01:25:14.406 351 18170.20 72.83 52718.97 88888.00 2006-12-17 01:25:14.906 351 18170.26 72.78 52719.06 88888.00 2006-12-17 01:25:15.406 351 18170.33 72.83 52719.10 88888.00 2006-12-17 01:25:15.906 351 18170.19 72.77 52719.08 88888.00 2006-12-17 01:25:16.406 351 18170.09 72.62 52719.15 88888.00 2006-12-17 01:25:16.906 351 18170.10 72.53 52719.20 88888.00 2006-12-17 01:25:17.406 351 18170.09 72.52 52719.14 88888.00 2006-12-17 01:25:17.906 351 18170.04 72.70 52719.13 88888.00 2006-12-17 01:25:18.406 351 18169.90 72.67 52719.10 88888.00 2006-12-17 01:25:18.906 351 18169.87 72.63 52719.07 88888.00 2006-12-17 01:25:19.406 351 18169.92 72.57 52718.97 88888.00 2006-12-17 01:25:19.906 351 18170.00 72.55 52719.03 88888.00 2006-12-17 01:25:20.406 351 18170.05 72.54 52718.97 88888.00 2006-12-17 01:25:20.906 351 18170.01 72.53 52719.03 88888.00 2006-12-17 01:25:21.406 351 18169.89 72.50 52719.06 88888.00 2006-12-17 01:25:21.906 351 18169.84 72.48 52719.07 88888.00 2006-12-17 01:25:22.406 351 18169.85 72.54 52719.00 88888.00 2006-12-17 01:25:22.906 351 18169.83 72.49 52718.99 88888.00 2006-12-17 01:25:23.406 351 18169.82 72.35 52719.08 88888.00 2006-12-17 01:25:23.906 351 18169.81 72.26 52719.22 88888.00 2006-12-17 01:25:24.406 351 18169.72 72.29 52719.18 88888.00 2006-12-17 01:25:24.906 351 18169.61 72.35 52719.13 88888.00 2006-12-17 01:25:25.406 351 18169.59 72.26 52719.11 88888.00 2006-12-17 01:25:25.906 351 18169.67 72.21 52719.11 88888.00 2006-12-17 01:25:26.406 351 18169.78 72.18 52719.13 88888.00 2006-12-17 01:25:26.906 351 18169.69 72.11 52719.08 88888.00 2006-12-17 01:25:27.406 351 18169.73 72.19 52719.03 88888.00 2006-12-17 01:25:27.906 351 18169.83 72.29 52719.07 88888.00 2006-12-17 01:25:28.406 351 18169.80 72.34 52719.07 88888.00 2006-12-17 01:25:28.906 351 18169.77 72.32 52719.09 88888.00 2006-12-17 01:25:29.406 351 18169.85 72.39 52719.07 88888.00 2006-12-17 01:25:29.906 351 18169.98 72.42 52719.22 88888.00 2006-12-17 01:25:30.406 351 18170.04 72.50 52719.22 88888.00 2006-12-17 01:25:30.906 351 18169.97 72.49 52719.11 88888.00 2006-12-17 01:25:31.406 351 18170.06 72.45 52719.03 88888.00 2006-12-17 01:25:31.906 351 18170.09 72.43 52719.03 88888.00 2006-12-17 01:25:32.406 351 18170.12 72.44 52719.03 88888.00 2006-12-17 01:25:32.906 351 18170.35 72.45 52718.97 88888.00 2006-12-17 01:25:33.406 351 18170.32 72.50 52719.03 88888.00 2006-12-17 01:25:33.906 351 18170.25 72.50 52719.12 88888.00 2006-12-17 01:25:34.406 351 18170.16 72.52 52719.09 88888.00 2006-12-17 01:25:34.906 351 18170.16 72.59 52719.05 88888.00 2006-12-17 01:25:35.406 351 18170.20 72.65 52719.09 88888.00 2006-12-17 01:25:35.906 351 18170.28 72.65 52719.07 88888.00 2006-12-17 01:25:36.406 351 18170.31 72.71 52719.00 88888.00 2006-12-17 01:25:36.906 351 18170.36 72.76 52719.03 88888.00 2006-12-17 01:25:37.406 351 18170.43 72.77 52719.00 88888.00 2006-12-17 01:25:37.906 351 18170.36 72.80 52719.03 88888.00 2006-12-17 01:25:38.406 351 18170.44 72.86 52719.13 88888.00 2006-12-17 01:25:38.906 351 18170.50 72.83 52719.14 88888.00 2006-12-17 01:25:39.406 351 18170.48 72.86 52719.15 88888.00 2006-12-17 01:25:39.906 351 18170.44 73.00 52719.06 88888.00 2006-12-17 01:25:40.406 351 18170.45 73.06 52719.03 88888.00 2006-12-17 01:25:40.906 351 18170.47 73.01 52719.11 88888.00 2006-12-17 01:25:41.406 351 18170.52 73.01 52719.19 88888.00 2006-12-17 01:25:41.906 351 18170.53 73.06 52719.23 88888.00 2006-12-17 01:25:42.406 351 18170.46 73.17 52719.22 88888.00 2006-12-17 01:25:42.906 351 18170.59 73.22 52719.15 88888.00 2006-12-17 01:25:43.406 351 18170.60 73.23 52719.08 88888.00 2006-12-17 01:25:43.906 351 18170.59 73.11 52719.30 88888.00 2006-12-17 01:25:44.406 351 18170.67 73.05 52719.17 88888.00 2006-12-17 01:25:44.906 351 18170.73 73.00 52719.19 88888.00 2006-12-17 01:25:45.406 351 18170.73 72.99 52719.30 88888.00 2006-12-17 01:25:45.906 351 18170.68 72.90 52719.30 88888.00 2006-12-17 01:25:46.406 351 18170.60 72.97 52719.19 88888.00 2006-12-17 01:25:46.906 351 18170.65 73.08 52719.10 88888.00 2006-12-17 01:25:47.406 351 18170.67 73.09 52719.15 88888.00 2006-12-17 01:25:47.906 351 18170.55 73.08 52719.20 88888.00 2006-12-17 01:25:48.406 351 18170.45 73.06 52719.20 88888.00 2006-12-17 01:25:48.906 351 18170.44 73.09 52719.14 88888.00 2006-12-17 01:25:49.406 351 18170.48 73.10 52719.11 88888.00 2006-12-17 01:25:49.906 351 18170.48 73.14 52719.24 88888.00 2006-12-17 01:25:50.406 351 18170.49 73.06 52719.26 88888.00 2006-12-17 01:25:50.906 351 18170.45 73.01 52719.36 88888.00 2006-12-17 01:25:51.406 351 18170.53 73.05 52719.37 88888.00 2006-12-17 01:25:51.906 351 18170.63 73.00 52719.34 88888.00 2006-12-17 01:25:52.406 351 18170.52 72.95 52719.32 88888.00 2006-12-17 01:25:52.906 351 18170.57 72.97 52719.34 88888.00 2006-12-17 01:25:53.406 351 18170.53 73.00 52719.36 88888.00 2006-12-17 01:25:53.906 351 18170.44 72.96 52719.20 88888.00 2006-12-17 01:25:54.406 351 18170.44 73.00 52719.13 88888.00 2006-12-17 01:25:54.906 351 18170.54 72.98 52719.15 88888.00 2006-12-17 01:25:55.406 351 18170.52 73.02 52719.18 88888.00 2006-12-17 01:25:55.906 351 18170.52 73.03 52719.17 88888.00 2006-12-17 01:25:56.406 351 18170.64 73.08 52719.24 88888.00 2006-12-17 01:25:56.906 351 18170.55 73.09 52719.17 88888.00 2006-12-17 01:25:57.406 351 18170.43 73.06 52719.12 88888.00 2006-12-17 01:25:57.906 351 18170.52 73.01 52719.07 88888.00 2006-12-17 01:25:58.406 351 18170.53 73.05 52719.05 88888.00 2006-12-17 01:25:58.906 351 18170.58 73.02 52719.05 88888.00 2006-12-17 01:25:59.406 351 18170.59 73.00 52719.15 88888.00 2006-12-17 01:25:59.906 351 18170.48 72.98 52719.10 88888.00 2006-12-17 01:26:00.406 351 18170.45 72.91 52718.98 88888.00 2006-12-17 01:26:00.906 351 18170.38 72.99 52719.00 88888.00 2006-12-17 01:26:01.406 351 18170.39 73.07 52718.99 88888.00 2006-12-17 01:26:01.906 351 18170.34 73.05 52719.03 88888.00 2006-12-17 01:26:02.406 351 18170.33 72.92 52719.08 88888.00 2006-12-17 01:26:02.906 351 18170.28 72.89 52719.10 88888.00 2006-12-17 01:26:03.406 351 18170.31 72.81 52719.06 88888.00 2006-12-17 01:26:03.906 351 18170.34 72.84 52719.10 88888.00 2006-12-17 01:26:04.406 351 18170.16 72.87 52719.19 88888.00 2006-12-17 01:26:04.906 351 18170.24 72.75 52719.25 88888.00 2006-12-17 01:26:05.406 351 18170.28 72.77 52719.25 88888.00 2006-12-17 01:26:05.906 351 18170.38 72.70 52719.20 88888.00 2006-12-17 01:26:06.406 351 18170.44 72.58 52719.28 88888.00 2006-12-17 01:26:06.906 351 18170.34 72.52 52719.29 88888.00 2006-12-17 01:26:07.406 351 18170.35 72.61 52719.37 88888.00 2006-12-17 01:26:07.906 351 18170.37 72.63 52719.46 88888.00 2006-12-17 01:26:08.406 351 18170.21 72.59 52719.37 88888.00 2006-12-17 01:26:08.906 351 18170.19 72.58 52719.30 88888.00 2006-12-17 01:26:09.406 351 18170.06 72.51 52719.29 88888.00 2006-12-17 01:26:09.906 351 18170.02 72.44 52719.32 88888.00 2006-12-17 01:26:10.406 351 18169.87 72.46 52719.35 88888.00 2006-12-17 01:26:10.906 351 18169.98 72.50 52719.31 88888.00 2006-12-17 01:26:11.406 351 18170.12 72.49 52719.33 88888.00 2006-12-17 01:26:11.906 351 18170.12 72.55 52719.46 88888.00 2006-12-17 01:26:12.406 351 18170.14 72.52 52719.33 88888.00 2006-12-17 01:26:12.906 351 18170.05 72.51 52719.26 88888.00 2006-12-17 01:26:13.406 351 18169.94 72.62 52719.28 88888.00 2006-12-17 01:26:13.906 351 18170.01 72.61 52719.28 88888.00 2006-12-17 01:26:14.406 351 18170.03 72.57 52719.18 88888.00 2006-12-17 01:26:14.906 351 18170.04 72.51 52719.20 88888.00 2006-12-17 01:26:15.406 351 18170.11 72.49 52719.25 88888.00 2006-12-17 01:26:15.906 351 18170.04 72.59 52719.26 88888.00 2006-12-17 01:26:16.406 351 18170.02 72.74 52719.33 88888.00 2006-12-17 01:26:16.906 351 18169.85 72.77 52719.28 88888.00 2006-12-17 01:26:17.406 351 18169.87 72.78 52719.19 88888.00 2006-12-17 01:26:17.906 351 18169.94 72.82 52719.11 88888.00 2006-12-17 01:26:18.406 351 18170.04 72.80 52719.14 88888.00 2006-12-17 01:26:18.906 351 18169.98 72.78 52719.21 88888.00 2006-12-17 01:26:19.406 351 18170.03 72.78 52719.18 88888.00 2006-12-17 01:26:19.906 351 18170.12 72.71 52719.25 88888.00 2006-12-17 01:26:20.406 351 18170.01 72.68 52719.23 88888.00 2006-12-17 01:26:20.906 351 18169.99 72.73 52719.11 88888.00 2006-12-17 01:26:21.406 351 18169.93 72.69 52719.10 88888.00 2006-12-17 01:26:21.906 351 18169.98 72.68 52719.12 88888.00 2006-12-17 01:26:22.406 351 18170.20 72.68 52719.09 88888.00 2006-12-17 01:26:22.906 351 18170.27 72.68 52719.00 88888.00 2006-12-17 01:26:23.406 351 18170.25 72.67 52718.97 88888.00 2006-12-17 01:26:23.906 351 18170.31 72.67 52719.02 88888.00 2006-12-17 01:26:24.406 351 18170.49 72.67 52719.03 88888.00 2006-12-17 01:26:24.906 351 18170.31 72.65 52719.14 88888.00 2006-12-17 01:26:25.406 351 18170.22 72.62 52719.17 88888.00 2006-12-17 01:26:25.906 351 18170.13 72.64 52719.18 88888.00 2006-12-17 01:26:26.406 351 18170.10 72.59 52719.25 88888.00 2006-12-17 01:26:26.906 351 18170.19 72.62 52719.35 88888.00 2006-12-17 01:26:27.406 351 18170.22 72.59 52719.33 88888.00 2006-12-17 01:26:27.906 351 18170.24 72.62 52719.15 88888.00 2006-12-17 01:26:28.406 351 18170.27 72.63 52719.14 88888.00 2006-12-17 01:26:28.906 351 18170.19 72.65 52719.19 88888.00 2006-12-17 01:26:29.406 351 18170.16 72.68 52719.20 88888.00 2006-12-17 01:26:29.906 351 18170.20 72.61 52719.15 88888.00 2006-12-17 01:26:30.406 351 18170.21 72.55 52719.14 88888.00 2006-12-17 01:26:30.906 351 18170.17 72.46 52719.19 88888.00 2006-12-17 01:26:31.406 351 18170.32 72.45 52719.19 88888.00 2006-12-17 01:26:31.906 351 18170.30 72.33 52719.09 88888.00 2006-12-17 01:26:32.406 351 18170.25 72.32 52718.99 88888.00 2006-12-17 01:26:32.906 351 18170.28 72.37 52719.03 88888.00 2006-12-17 01:26:33.406 351 18170.39 72.37 52719.06 88888.00 2006-12-17 01:26:33.906 351 18170.44 72.32 52718.99 88888.00 2006-12-17 01:26:34.406 351 18170.43 72.35 52719.18 88888.00 2006-12-17 01:26:34.906 351 18170.39 72.36 52719.15 88888.00 2006-12-17 01:26:35.406 351 18170.39 72.35 52719.29 88888.00 2006-12-17 01:26:35.906 351 18170.35 72.30 52719.25 88888.00 2006-12-17 01:26:36.406 351 18170.35 72.34 52719.18 88888.00 2006-12-17 01:26:36.906 351 18170.36 72.30 52719.35 88888.00 2006-12-17 01:26:37.406 351 18170.44 72.26 52719.49 88888.00 2006-12-17 01:26:37.906 351 18170.41 72.31 52719.37 88888.00 2006-12-17 01:26:38.406 351 18170.39 72.35 52719.22 88888.00 2006-12-17 01:26:38.906 351 18170.45 72.25 52719.25 88888.00 2006-12-17 01:26:39.406 351 18170.36 72.23 52719.30 88888.00 2006-12-17 01:26:39.906 351 18170.37 72.25 52719.22 88888.00 2006-12-17 01:26:40.406 351 18170.45 72.21 52719.26 88888.00 2006-12-17 01:26:40.906 351 18170.48 72.15 52719.30 88888.00 2006-12-17 01:26:41.406 351 18170.42 72.15 52719.33 88888.00 2006-12-17 01:26:41.906 351 18170.49 72.16 52719.43 88888.00 2006-12-17 01:26:42.406 351 18170.55 72.08 52719.45 88888.00 2006-12-17 01:26:42.906 351 18170.58 72.05 52719.46 88888.00 2006-12-17 01:26:43.406 351 18170.49 71.97 52719.52 88888.00 2006-12-17 01:26:43.906 351 18170.47 71.99 52719.51 88888.00 2006-12-17 01:26:44.406 351 18170.42 72.10 52719.57 88888.00 2006-12-17 01:26:44.906 351 18170.32 72.13 52719.51 88888.00 2006-12-17 01:26:45.406 351 18170.30 72.17 52719.32 88888.00 2006-12-17 01:26:45.906 351 18170.35 72.14 52719.47 88888.00 2006-12-17 01:26:46.406 351 18170.13 72.11 52719.42 88888.00 2006-12-17 01:26:46.906 351 18170.06 72.17 52719.29 88888.00 2006-12-17 01:26:47.406 351 18170.00 72.15 52719.30 88888.00 2006-12-17 01:26:47.906 351 18170.06 72.14 52719.13 88888.00 2006-12-17 01:26:48.406 351 18170.06 72.13 52718.96 88888.00 2006-12-17 01:26:48.906 351 18170.16 72.12 52718.91 88888.00 2006-12-17 01:26:49.406 351 18170.17 72.14 52718.89 88888.00 2006-12-17 01:26:49.906 351 18170.17 72.19 52718.82 88888.00 2006-12-17 01:26:50.406 351 18170.20 72.14 52718.87 88888.00 2006-12-17 01:26:50.906 351 18170.13 72.10 52719.01 88888.00 2006-12-17 01:26:51.406 351 18170.19 72.19 52718.98 88888.00 2006-12-17 01:26:51.906 351 18170.17 72.13 52718.87 88888.00 2006-12-17 01:26:52.406 351 18170.02 72.08 52718.94 88888.00 2006-12-17 01:26:52.906 351 18169.97 72.05 52718.84 88888.00 2006-12-17 01:26:53.406 351 18169.85 72.00 52718.76 88888.00 2006-12-17 01:26:53.906 351 18169.87 72.00 52718.79 88888.00 2006-12-17 01:26:54.406 351 18169.98 71.96 52718.87 88888.00 2006-12-17 01:26:54.906 351 18169.98 71.90 52718.94 88888.00 2006-12-17 01:26:55.406 351 18169.94 71.87 52718.89 88888.00 2006-12-17 01:26:55.906 351 18169.91 71.79 52718.87 88888.00 2006-12-17 01:26:56.406 351 18169.94 71.74 52718.94 88888.00 2006-12-17 01:26:56.906 351 18170.03 71.78 52718.89 88888.00 2006-12-17 01:26:57.406 351 18170.01 71.76 52718.80 88888.00 2006-12-17 01:26:57.906 351 18169.82 71.76 52718.73 88888.00 2006-12-17 01:26:58.406 351 18169.87 71.68 52718.78 88888.00 2006-12-17 01:26:58.906 351 18169.84 71.61 52718.78 88888.00 2006-12-17 01:26:59.406 351 18169.89 71.57 52718.67 88888.00 2006-12-17 01:26:59.906 351 18169.94 71.54 52718.62 88888.00 2006-12-17 01:27:00.406 351 18169.98 71.59 52718.52 88888.00 2006-12-17 01:27:00.906 351 18170.10 71.54 52718.62 88888.00 2006-12-17 01:27:01.406 351 18170.19 71.53 52718.60 88888.00 2006-12-17 01:27:01.906 351 18170.21 71.61 52718.61 88888.00 2006-12-17 01:27:02.406 351 18170.04 71.50 52718.57 88888.00 2006-12-17 01:27:02.906 351 18170.03 71.50 52718.68 88888.00 2006-12-17 01:27:03.406 351 18170.20 71.52 52718.76 88888.00 2006-12-17 01:27:03.906 351 18170.21 71.53 52718.67 88888.00 2006-12-17 01:27:04.406 351 18170.28 71.55 52718.64 88888.00 2006-12-17 01:27:04.906 351 18170.09 71.56 52718.44 88888.00 2006-12-17 01:27:05.406 351 18170.10 71.58 52718.60 88888.00 2006-12-17 01:27:05.906 351 18170.14 71.52 52718.62 88888.00 2006-12-17 01:27:06.406 351 18170.15 71.40 52718.51 88888.00 2006-12-17 01:27:06.906 351 18170.20 71.35 52718.53 88888.00 2006-12-17 01:27:07.406 351 18170.31 71.35 52718.53 88888.00 2006-12-17 01:27:07.906 351 18170.41 71.39 52718.60 88888.00 2006-12-17 01:27:08.406 351 18170.48 71.37 52718.67 88888.00 2006-12-17 01:27:08.906 351 18170.59 71.39 52718.66 88888.00 2006-12-17 01:27:09.406 351 18170.61 71.29 52718.57 88888.00 2006-12-17 01:27:09.906 351 18170.66 71.25 52718.54 88888.00 2006-12-17 01:27:10.406 351 18170.48 71.22 52718.53 88888.00 2006-12-17 01:27:10.906 351 18170.48 71.24 52718.56 88888.00 2006-12-17 01:27:11.406 351 18170.46 71.33 52718.61 88888.00 2006-12-17 01:27:11.906 351 18170.56 71.40 52718.68 88888.00 2006-12-17 01:27:12.406 351 18170.70 71.46 52718.70 88888.00 2006-12-17 01:27:12.906 351 18170.59 71.44 52718.61 88888.00 2006-12-17 01:27:13.406 351 18170.44 71.43 52718.55 88888.00 2006-12-17 01:27:13.906 351 18170.26 71.51 52718.50 88888.00 2006-12-17 01:27:14.406 351 18170.19 71.49 52718.57 88888.00 2006-12-17 01:27:14.906 351 18170.26 71.41 52718.59 88888.00 2006-12-17 01:27:15.406 351 18170.43 71.43 52718.63 88888.00 2006-12-17 01:27:15.906 351 18170.50 71.46 52718.57 88888.00 2006-12-17 01:27:16.406 351 18170.58 71.35 52718.54 88888.00 2006-12-17 01:27:16.906 351 18170.54 71.37 52718.79 88888.00 2006-12-17 01:27:17.406 351 18170.54 71.34 52718.95 88888.00 2006-12-17 01:27:17.906 351 18170.46 71.20 52718.91 88888.00 2006-12-17 01:27:18.406 351 18170.46 71.21 52718.89 88888.00 2006-12-17 01:27:18.906 351 18170.48 71.32 52718.78 88888.00 2006-12-17 01:27:19.406 351 18170.48 71.35 52718.75 88888.00 2006-12-17 01:27:19.906 351 18170.49 71.34 52718.79 88888.00 2006-12-17 01:27:20.406 351 18170.55 71.32 52718.89 88888.00 2006-12-17 01:27:20.906 351 18170.48 71.29 52718.95 88888.00 2006-12-17 01:27:21.406 351 18170.48 71.29 52718.77 88888.00 2006-12-17 01:27:21.906 351 18170.39 71.30 52718.68 88888.00 2006-12-17 01:27:22.406 351 18170.44 71.36 52718.73 88888.00 2006-12-17 01:27:22.906 351 18170.57 71.19 52718.70 88888.00 2006-12-17 01:27:23.406 351 18170.58 71.21 52718.82 88888.00 2006-12-17 01:27:23.906 351 18170.64 71.32 52718.79 88888.00 2006-12-17 01:27:24.406 351 18170.78 71.31 52718.76 88888.00 2006-12-17 01:27:24.906 351 18170.82 71.24 52718.75 88888.00 2006-12-17 01:27:25.406 351 18170.70 71.15 52718.67 88888.00 2006-12-17 01:27:25.906 351 18170.71 71.23 52718.57 88888.00 2006-12-17 01:27:26.406 351 18170.71 71.20 52718.63 88888.00 2006-12-17 01:27:26.906 351 18170.75 71.12 52718.70 88888.00 2006-12-17 01:27:27.406 351 18170.74 71.09 52718.53 88888.00 2006-12-17 01:27:27.906 351 18170.71 71.02 52718.44 88888.00 2006-12-17 01:27:28.406 351 18170.92 70.96 52718.45 88888.00 2006-12-17 01:27:28.906 351 18171.19 70.88 52718.52 88888.00 2006-12-17 01:27:29.406 351 18171.24 70.97 52718.54 88888.00 2006-12-17 01:27:29.906 351 18171.14 70.97 52718.53 88888.00 2006-12-17 01:27:30.406 351 18171.13 70.95 52718.61 88888.00 2006-12-17 01:27:30.906 351 18171.13 70.83 52718.60 88888.00 2006-12-17 01:27:31.406 351 18171.24 70.82 52718.45 88888.00 2006-12-17 01:27:31.906 351 18171.18 70.82 52718.22 88888.00 2006-12-17 01:27:32.406 351 18171.03 70.88 52718.24 88888.00 2006-12-17 01:27:32.906 351 18171.11 70.81 52718.26 88888.00 2006-12-17 01:27:33.406 351 18171.04 70.78 52718.27 88888.00 2006-12-17 01:27:33.906 351 18171.08 70.69 52718.22 88888.00 2006-12-17 01:27:34.406 351 18171.06 70.63 52718.10 88888.00 2006-12-17 01:27:34.906 351 18171.04 70.65 52718.07 88888.00 2006-12-17 01:27:35.406 351 18170.96 70.71 52718.26 88888.00 2006-12-17 01:27:35.906 351 18170.97 70.72 52718.41 88888.00 2006-12-17 01:27:36.406 351 18170.90 70.66 52718.37 88888.00 2006-12-17 01:27:36.906 351 18170.91 70.64 52718.15 88888.00 2006-12-17 01:27:37.406 351 18170.89 70.67 52718.07 88888.00 2006-12-17 01:27:37.906 351 18170.73 70.71 52718.14 88888.00 2006-12-17 01:27:38.406 351 18170.58 70.69 52718.27 88888.00 2006-12-17 01:27:38.906 351 18170.78 70.64 52718.19 88888.00 2006-12-17 01:27:39.406 351 18170.90 70.61 52718.19 88888.00 2006-12-17 01:27:39.906 351 18170.71 70.59 52718.20 88888.00 2006-12-17 01:27:40.406 351 18170.75 70.63 52718.21 88888.00 2006-12-17 01:27:40.906 351 18170.66 70.57 52718.17 88888.00 2006-12-17 01:27:41.406 351 18170.39 70.59 52718.08 88888.00 2006-12-17 01:27:41.906 351 18170.20 70.70 52718.10 88888.00 2006-12-17 01:27:42.406 351 18170.20 70.78 52718.10 88888.00 2006-12-17 01:27:42.906 351 18170.34 70.83 52718.05 88888.00 2006-12-17 01:27:43.406 351 18170.14 70.79 52718.14 88888.00 2006-12-17 01:27:43.906 351 18170.16 70.80 52718.16 88888.00 2006-12-17 01:27:44.406 351 18170.22 70.78 52718.35 88888.00 2006-12-17 01:27:44.906 351 18170.20 70.72 52718.39 88888.00 2006-12-17 01:27:45.406 351 18170.14 70.68 52718.47 88888.00 2006-12-17 01:27:45.906 351 18170.10 70.73 52718.48 88888.00 2006-12-17 01:27:46.406 351 18169.97 70.76 52718.50 88888.00 2006-12-17 01:27:46.906 351 18169.93 70.74 52718.48 88888.00 2006-12-17 01:27:47.406 351 18169.87 70.76 52718.38 88888.00 2006-12-17 01:27:47.906 351 18169.85 70.84 52718.43 88888.00 2006-12-17 01:27:48.406 351 18170.00 70.83 52718.31 88888.00 2006-12-17 01:27:48.906 351 18169.91 70.79 52718.32 88888.00 2006-12-17 01:27:49.406 351 18169.91 70.89 52718.33 88888.00 2006-12-17 01:27:49.906 351 18170.05 70.87 52718.31 88888.00 2006-12-17 01:27:50.406 351 18170.02 70.87 52718.32 88888.00 2006-12-17 01:27:50.906 351 18169.94 70.88 52718.44 88888.00 2006-12-17 01:27:51.406 351 18169.90 70.98 52718.47 88888.00 2006-12-17 01:27:51.906 351 18169.98 71.06 52718.40 88888.00 2006-12-17 01:27:52.406 351 18169.90 71.01 52718.41 88888.00 2006-12-17 01:27:52.906 351 18169.88 70.99 52718.37 88888.00 2006-12-17 01:27:53.406 351 18170.01 71.03 52718.29 88888.00 2006-12-17 01:27:53.906 351 18170.01 71.03 52718.14 88888.00 2006-12-17 01:27:54.406 351 18169.89 71.11 52718.17 88888.00 2006-12-17 01:27:54.906 351 18169.83 71.09 52718.19 88888.00 2006-12-17 01:27:55.406 351 18169.95 71.05 52718.26 88888.00 2006-12-17 01:27:55.906 351 18169.85 71.13 52718.17 88888.00 2006-12-17 01:27:56.406 351 18169.79 71.26 52718.18 88888.00 2006-12-17 01:27:56.906 351 18169.74 71.22 52718.32 88888.00 2006-12-17 01:27:57.406 351 18169.73 71.26 52718.42 88888.00 2006-12-17 01:27:57.906 351 18169.67 71.28 52718.25 88888.00 2006-12-17 01:27:58.406 351 18169.61 71.31 52718.18 88888.00 2006-12-17 01:27:58.906 351 18169.62 71.33 52718.25 88888.00 2006-12-17 01:27:59.406 351 18169.63 71.28 52718.22 88888.00 2006-12-17 01:27:59.906 351 18169.55 71.36 52718.30 88888.00 2006-12-17 01:28:00.406 351 18169.50 71.51 52718.33 88888.00 2006-12-17 01:28:00.906 351 18169.59 71.55 52718.35 88888.00 2006-12-17 01:28:01.406 351 18169.60 71.63 52718.31 88888.00 2006-12-17 01:28:01.906 351 18169.58 71.77 52718.31 88888.00 2006-12-17 01:28:02.406 351 18169.62 71.83 52718.29 88888.00 2006-12-17 01:28:02.906 351 18169.66 71.81 52718.40 88888.00 2006-12-17 01:28:03.406 351 18169.67 71.75 52718.40 88888.00 2006-12-17 01:28:03.906 351 18169.70 71.84 52718.41 88888.00 2006-12-17 01:28:04.403 351 18169.80 72.01 52718.43 88888.00 2006-12-17 01:28:04.903 351 18169.61 72.08 52718.37 88888.00 2006-12-17 01:28:05.403 351 18169.58 72.08 52718.45 88888.00 2006-12-17 01:28:05.903 351 18169.60 72.11 52718.48 88888.00 2006-12-17 01:28:06.403 351 18169.57 72.25 52718.53 88888.00 2006-12-17 01:28:06.903 351 18169.57 72.35 52718.50 88888.00 2006-12-17 01:28:07.403 351 18169.44 72.45 52718.52 88888.00 2006-12-17 01:28:07.903 351 18169.45 72.50 52718.54 88888.00 2006-12-17 01:28:08.403 351 18169.44 72.50 52718.62 88888.00 2006-12-17 01:28:08.903 351 18169.46 72.53 52718.65 88888.00 2006-12-17 01:28:09.403 351 18169.54 72.59 52718.66 88888.00 2006-12-17 01:28:09.903 351 18169.57 72.65 52718.65 88888.00 2006-12-17 01:28:10.403 351 18169.61 72.77 52718.70 88888.00 2006-12-17 01:28:10.903 351 18169.58 72.89 52718.68 88888.00 2006-12-17 01:28:11.403 351 18169.60 72.89 52718.67 88888.00 2006-12-17 01:28:11.903 351 18169.57 72.96 52718.70 88888.00 2006-12-17 01:28:12.403 351 18169.55 73.01 52718.76 88888.00 2006-12-17 01:28:12.903 351 18169.56 72.99 52718.75 88888.00 2006-12-17 01:28:13.403 351 18169.59 72.96 52718.83 88888.00 2006-12-17 01:28:13.903 351 18169.72 73.07 52718.91 88888.00 2006-12-17 01:28:14.403 351 18169.70 73.24 52718.98 88888.00 2006-12-17 01:28:14.903 351 18169.74 73.29 52719.08 88888.00 2006-12-17 01:28:15.403 351 18169.79 73.29 52719.20 88888.00 2006-12-17 01:28:15.903 351 18169.76 73.31 52719.21 88888.00 2006-12-17 01:28:16.403 351 18169.84 73.35 52719.18 88888.00 2006-12-17 01:28:16.903 351 18169.82 73.36 52719.21 88888.00 2006-12-17 01:28:17.403 351 18169.68 73.43 52719.10 88888.00 2006-12-17 01:28:17.903 351 18169.62 73.44 52719.09 88888.00 2006-12-17 01:28:18.403 351 18169.66 73.42 52719.07 88888.00 2006-12-17 01:28:18.903 351 18169.62 73.46 52719.10 88888.00 2006-12-17 01:28:19.403 351 18169.57 73.52 52719.02 88888.00 2006-12-17 01:28:19.903 351 18169.58 73.59 52718.96 88888.00 2006-12-17 01:28:20.403 351 18169.56 73.57 52718.98 88888.00 2006-12-17 01:28:20.903 351 18169.55 73.57 52718.97 88888.00 2006-12-17 01:28:21.403 351 18169.55 73.64 52718.90 88888.00 2006-12-17 01:28:21.903 351 18169.60 73.64 52718.89 88888.00 2006-12-17 01:28:22.403 351 18169.55 73.56 52718.93 88888.00 2006-12-17 01:28:22.903 351 18169.44 73.58 52718.83 88888.00 2006-12-17 01:28:23.403 351 18169.56 73.61 52718.78 88888.00 2006-12-17 01:28:23.903 351 18169.59 73.67 52718.87 88888.00 2006-12-17 01:28:24.403 351 18169.58 73.75 52718.90 88888.00 2006-12-17 01:28:24.903 351 18169.65 73.73 52718.89 88888.00 2006-12-17 01:28:25.403 351 18169.65 73.79 52718.98 88888.00 2006-12-17 01:28:25.903 351 18169.82 73.85 52719.09 88888.00 2006-12-17 01:28:26.403 351 18169.81 74.00 52719.13 88888.00 2006-12-17 01:28:26.903 351 18169.76 74.13 52719.01 88888.00 2006-12-17 01:28:27.403 351 18169.77 74.15 52718.96 88888.00 2006-12-17 01:28:27.903 351 18169.74 74.15 52718.95 88888.00 2006-12-17 01:28:28.403 351 18169.78 74.23 52718.93 88888.00 2006-12-17 01:28:28.903 351 18169.71 74.30 52718.96 88888.00 2006-12-17 01:28:29.403 351 18169.73 74.35 52719.01 88888.00 2006-12-17 01:28:29.903 351 18169.72 74.37 52718.94 88888.00 2006-12-17 01:28:30.403 351 18169.73 74.44 52718.84 88888.00 2006-12-17 01:28:30.903 351 18169.83 74.55 52718.97 88888.00 2006-12-17 01:28:31.403 351 18169.88 74.64 52719.05 88888.00 2006-12-17 01:28:31.903 351 18169.84 74.69 52719.02 88888.00 2006-12-17 01:28:32.403 351 18169.90 74.82 52718.99 88888.00 2006-12-17 01:28:32.903 351 18170.00 74.90 52719.00 88888.00 2006-12-17 01:28:33.403 351 18170.05 74.98 52719.08 88888.00 2006-12-17 01:28:33.903 351 18169.91 75.03 52718.97 88888.00 2006-12-17 01:28:34.403 351 18169.99 75.16 52718.96 88888.00 2006-12-17 01:28:34.903 351 18170.27 75.29 52718.94 88888.00 2006-12-17 01:28:35.403 351 18170.28 75.41 52718.98 88888.00 2006-12-17 01:28:35.903 351 18170.23 75.50 52719.07 88888.00 2006-12-17 01:28:36.403 351 18170.28 75.67 52719.13 88888.00 2006-12-17 01:28:36.903 351 18170.17 75.73 52719.08 88888.00 2006-12-17 01:28:37.403 351 18170.08 75.88 52719.14 88888.00 2006-12-17 01:28:37.903 351 18169.97 75.89 52719.07 88888.00 2006-12-17 01:28:38.403 351 18170.08 75.88 52718.99 88888.00 2006-12-17 01:28:38.903 351 18170.19 75.87 52719.09 88888.00 2006-12-17 01:28:39.403 351 18170.14 75.90 52719.08 88888.00 2006-12-17 01:28:39.903 351 18170.15 75.96 52719.03 88888.00 2006-12-17 01:28:40.403 351 18170.20 76.06 52719.05 88888.00 2006-12-17 01:28:40.903 351 18170.20 76.14 52719.08 88888.00 2006-12-17 01:28:41.403 351 18170.26 76.25 52718.99 88888.00 2006-12-17 01:28:41.903 351 18170.21 76.35 52719.00 88888.00 2006-12-17 01:28:42.403 351 18170.16 76.48 52719.10 88888.00 2006-12-17 01:28:42.903 351 18170.16 76.51 52719.19 88888.00 2006-12-17 01:28:43.403 351 18170.21 76.51 52719.26 88888.00 2006-12-17 01:28:43.903 351 18170.17 76.55 52719.24 88888.00 2006-12-17 01:28:44.403 351 18170.25 76.57 52719.20 88888.00 2006-12-17 01:28:44.903 351 18170.25 76.65 52719.13 88888.00 2006-12-17 01:28:45.403 351 18170.20 76.72 52719.11 88888.00 2006-12-17 01:28:45.903 351 18170.25 76.75 52719.11 88888.00 2006-12-17 01:28:46.403 351 18170.19 76.76 52719.14 88888.00 2006-12-17 01:28:46.903 351 18170.24 76.79 52719.10 88888.00 2006-12-17 01:28:47.403 351 18170.17 76.89 52719.03 88888.00 2006-12-17 01:28:47.903 351 18170.28 76.88 52718.99 88888.00 2006-12-17 01:28:48.403 351 18170.22 76.89 52718.95 88888.00 2006-12-17 01:28:48.903 351 18170.21 76.94 52719.01 88888.00 2006-12-17 01:28:49.403 351 18170.31 76.99 52719.19 88888.00 2006-12-17 01:28:49.903 351 18170.28 77.05 52719.15 88888.00 2006-12-17 01:28:50.403 351 18170.13 77.08 52719.14 88888.00 2006-12-17 01:28:50.903 351 18170.20 77.09 52719.18 88888.00 2006-12-17 01:28:51.403 351 18170.26 77.14 52719.20 88888.00 2006-12-17 01:28:51.903 351 18170.24 77.13 52719.13 88888.00 2006-12-17 01:28:52.403 351 18170.13 77.10 52719.15 88888.00 2006-12-17 01:28:52.903 351 18170.06 77.17 52719.24 88888.00 2006-12-17 01:28:53.403 351 18170.13 77.23 52719.26 88888.00 2006-12-17 01:28:53.903 351 18170.14 77.11 52719.40 88888.00 2006-12-17 01:28:54.403 351 18170.13 77.16 52719.34 88888.00 2006-12-17 01:28:54.903 351 18170.17 77.30 52719.32 88888.00 2006-12-17 01:28:55.403 351 18170.25 77.23 52719.22 88888.00 2006-12-17 01:28:55.903 351 18170.12 77.21 52719.20 88888.00 2006-12-17 01:28:56.403 351 18170.04 77.21 52719.29 88888.00 2006-12-17 01:28:56.903 351 18170.09 77.29 52719.25 88888.00 2006-12-17 01:28:57.403 351 18170.20 77.30 52719.17 88888.00 2006-12-17 01:28:57.903 351 18170.12 77.20 52719.05 88888.00 2006-12-17 01:28:58.403 351 18170.01 77.16 52719.17 88888.00 2006-12-17 01:28:58.903 351 18170.02 77.19 52719.13 88888.00 2006-12-17 01:28:59.403 351 18170.00 77.21 52719.13 88888.00 2006-12-17 01:28:59.903 351 18169.88 77.32 52719.13 88888.00 2006-12-17 01:29:00.403 351 18169.89 77.44 52719.12 88888.00 2006-12-17 01:29:00.903 351 18169.85 77.44 52719.21 88888.00 2006-12-17 01:29:01.403 351 18169.83 77.46 52719.15 88888.00 2006-12-17 01:29:01.903 351 18169.87 77.42 52719.09 88888.00 2006-12-17 01:29:02.403 351 18169.82 77.58 52719.13 88888.00 2006-12-17 01:29:02.903 351 18169.77 77.62 52719.23 88888.00 2006-12-17 01:29:03.403 351 18169.77 77.53 52719.20 88888.00 2006-12-17 01:29:03.903 351 18169.77 77.42 52719.19 88888.00 2006-12-17 01:29:04.403 351 18169.81 77.44 52719.12 88888.00 2006-12-17 01:29:04.903 351 18169.84 77.56 52719.15 88888.00 2006-12-17 01:29:05.403 351 18169.84 77.55 52719.18 88888.00 2006-12-17 01:29:05.903 351 18169.84 77.69 52719.06 88888.00 2006-12-17 01:29:06.403 351 18169.90 77.71 52719.24 88888.00 2006-12-17 01:29:06.903 351 18169.92 77.51 52719.31 88888.00 2006-12-17 01:29:07.403 351 18169.88 77.36 52719.23 88888.00 2006-12-17 01:29:07.903 351 18169.83 77.45 52719.24 88888.00 2006-12-17 01:29:08.403 351 18169.87 77.49 52719.23 88888.00 2006-12-17 01:29:08.903 351 18169.79 77.51 52719.33 88888.00 2006-12-17 01:29:09.403 351 18169.81 77.61 52719.33 88888.00 2006-12-17 01:29:09.903 351 18169.90 77.66 52719.19 88888.00 2006-12-17 01:29:10.403 351 18169.90 77.66 52719.11 88888.00 2006-12-17 01:29:10.903 351 18170.00 77.56 52719.12 88888.00 2006-12-17 01:29:11.403 351 18170.02 77.53 52719.12 88888.00 2006-12-17 01:29:11.903 351 18170.00 77.62 52719.15 88888.00 2006-12-17 01:29:12.403 351 18170.03 77.73 52719.08 88888.00 2006-12-17 01:29:12.903 351 18170.02 77.74 52719.03 88888.00 2006-12-17 01:29:13.403 351 18169.97 77.76 52719.12 88888.00 2006-12-17 01:29:13.903 351 18169.93 77.78 52719.18 88888.00 2006-12-17 01:29:14.403 351 18170.04 77.81 52719.17 88888.00 2006-12-17 01:29:14.903 351 18170.04 77.88 52719.23 88888.00 2006-12-17 01:29:15.403 351 18170.04 77.92 52719.22 88888.00 2006-12-17 01:29:15.903 351 18170.22 77.95 52719.17 88888.00 2006-12-17 01:29:16.403 351 18170.35 78.00 52719.23 88888.00 2006-12-17 01:29:16.903 351 18170.22 78.01 52719.26 88888.00 2006-12-17 01:29:17.403 351 18170.15 78.10 52719.30 88888.00 2006-12-17 01:29:17.903 351 18170.14 78.16 52719.29 88888.00 2006-12-17 01:29:18.403 351 18170.17 78.23 52719.17 88888.00 2006-12-17 01:29:18.903 351 18170.20 78.28 52719.10 88888.00 2006-12-17 01:29:19.403 351 18170.14 78.37 52719.06 88888.00 2006-12-17 01:29:19.903 351 18170.21 78.42 52719.13 88888.00 2006-12-17 01:29:20.403 351 18170.27 78.51 52719.14 88888.00 2006-12-17 01:29:20.903 351 18170.20 78.67 52719.14 88888.00 2006-12-17 01:29:21.403 351 18170.17 78.73 52719.14 88888.00 2006-12-17 01:29:21.903 351 18170.22 78.73 52719.15 88888.00 2006-12-17 01:29:22.403 351 18170.10 78.82 52719.23 88888.00 2006-12-17 01:29:22.903 351 18170.04 78.89 52719.25 88888.00 2006-12-17 01:29:23.403 351 18170.08 78.90 52719.33 88888.00 2006-12-17 01:29:23.903 351 18170.25 78.90 52719.28 88888.00 2006-12-17 01:29:24.403 351 18170.22 78.84 52719.19 88888.00 2006-12-17 01:29:24.903 351 18170.09 78.87 52719.24 88888.00 2006-12-17 01:29:25.403 351 18170.03 78.95 52719.26 88888.00 2006-12-17 01:29:25.903 351 18169.97 79.05 52719.30 88888.00 2006-12-17 01:29:26.403 351 18170.09 79.02 52719.33 88888.00 2006-12-17 01:29:26.903 351 18170.14 78.96 52719.35 88888.00 2006-12-17 01:29:27.403 351 18170.05 78.96 52719.30 88888.00 2006-12-17 01:29:27.903 351 18170.05 79.07 52719.25 88888.00 2006-12-17 01:29:28.403 351 18170.05 79.18 52719.18 88888.00 2006-12-17 01:29:28.903 351 18170.04 79.18 52719.25 88888.00 2006-12-17 01:29:29.403 351 18170.02 79.20 52719.29 88888.00 2006-12-17 01:29:29.903 351 18170.06 79.23 52719.30 88888.00 2006-12-17 01:29:30.403 351 18170.06 79.17 52719.30 88888.00 2006-12-17 01:29:30.903 351 18169.99 79.20 52719.31 88888.00 2006-12-17 01:29:31.403 351 18169.99 79.25 52719.42 88888.00 2006-12-17 01:29:31.903 351 18170.08 79.28 52719.41 88888.00 2006-12-17 01:29:32.403 351 18170.04 79.25 52719.34 88888.00 2006-12-17 01:29:32.903 351 18170.00 79.17 52719.38 88888.00 2006-12-17 01:29:33.403 351 18169.92 79.21 52719.30 88888.00 2006-12-17 01:29:33.903 351 18169.83 79.29 52719.23 88888.00 2006-12-17 01:29:34.403 351 18169.85 79.30 52719.09 88888.00 2006-12-17 01:29:34.903 351 18169.78 79.26 52719.07 88888.00 2006-12-17 01:29:35.403 351 18169.74 79.29 52719.00 88888.00 2006-12-17 01:29:35.903 351 18169.66 79.37 52718.98 88888.00 2006-12-17 01:29:36.403 351 18169.67 79.39 52719.03 88888.00 2006-12-17 01:29:36.903 351 18169.65 79.37 52719.15 88888.00 2006-12-17 01:29:37.403 351 18169.61 79.36 52719.28 88888.00 2006-12-17 01:29:37.903 351 18169.57 79.37 52719.29 88888.00 2006-12-17 01:29:38.403 351 18169.57 79.38 52719.26 88888.00 2006-12-17 01:29:38.903 351 18169.55 79.34 52719.23 88888.00 2006-12-17 01:29:39.403 351 18169.56 79.35 52719.11 88888.00 2006-12-17 01:29:39.903 351 18169.60 79.40 52719.03 88888.00 2006-12-17 01:29:40.403 351 18169.58 79.49 52719.08 88888.00 2006-12-17 01:29:40.903 351 18169.48 79.48 52719.10 88888.00 2006-12-17 01:29:41.403 351 18169.43 79.45 52719.15 88888.00 2006-12-17 01:29:41.903 351 18169.39 79.48 52719.23 88888.00 2006-12-17 01:29:42.403 351 18169.41 79.48 52719.21 88888.00 2006-12-17 01:29:42.903 351 18169.41 79.45 52719.23 88888.00 2006-12-17 01:29:43.403 351 18169.41 79.40 52719.20 88888.00 2006-12-17 01:29:43.903 351 18169.38 79.52 52719.28 88888.00 2006-12-17 01:29:44.403 351 18169.39 79.53 52719.33 88888.00 2006-12-17 01:29:44.903 351 18169.37 79.54 52719.33 88888.00 2006-12-17 01:29:45.403 351 18169.29 79.59 52719.31 88888.00 2006-12-17 01:29:45.903 351 18169.34 79.50 52719.22 88888.00 2006-12-17 01:29:46.403 351 18169.37 79.48 52719.36 88888.00 2006-12-17 01:29:46.903 351 18169.38 79.49 52719.43 88888.00 2006-12-17 01:29:47.403 351 18169.33 79.50 52719.28 88888.00 2006-12-17 01:29:47.903 351 18169.35 79.45 52719.20 88888.00 2006-12-17 01:29:48.403 351 18169.34 79.50 52719.25 88888.00 2006-12-17 01:29:48.903 351 18169.38 79.55 52719.38 88888.00 2006-12-17 01:29:49.403 351 18169.35 79.58 52719.32 88888.00 2006-12-17 01:29:49.903 351 18169.19 79.53 52719.23 88888.00 2006-12-17 01:29:50.403 351 18169.17 79.53 52719.24 88888.00 2006-12-17 01:29:50.903 351 18169.21 79.45 52719.24 88888.00 2006-12-17 01:29:51.403 351 18169.35 79.41 52719.22 88888.00 2006-12-17 01:29:51.903 351 18169.17 79.44 52719.22 88888.00 2006-12-17 01:29:52.403 351 18169.04 79.43 52719.22 88888.00 2006-12-17 01:29:52.903 351 18169.07 79.44 52719.19 88888.00 2006-12-17 01:29:53.403 351 18169.09 79.37 52719.08 88888.00 2006-12-17 01:29:53.903 351 18169.04 79.46 52719.07 88888.00 2006-12-17 01:29:54.403 351 18169.14 79.54 52719.14 88888.00 2006-12-17 01:29:54.903 351 18169.15 79.51 52719.17 88888.00 2006-12-17 01:29:55.403 351 18169.06 79.53 52719.06 88888.00 2006-12-17 01:29:55.903 351 18169.19 79.49 52719.08 88888.00 2006-12-17 01:29:56.403 351 18169.16 79.46 52719.09 88888.00 2006-12-17 01:29:56.903 351 18169.06 79.46 52719.01 88888.00 2006-12-17 01:29:57.403 351 18169.07 79.46 52718.98 88888.00 2006-12-17 01:29:57.903 351 18169.09 79.59 52719.00 88888.00 2006-12-17 01:29:58.403 351 18169.00 79.61 52718.96 88888.00 2006-12-17 01:29:58.903 351 18169.05 79.61 52718.95 88888.00 2006-12-17 01:29:59.403 351 18169.00 79.72 52718.95 88888.00 2006-12-17 01:29:59.903 351 18168.91 79.73 52718.88 88888.00 2006-12-17 01:30:00.403 351 18168.95 79.77 52718.96 88888.00 2006-12-17 01:30:00.903 351 18169.03 79.79 52718.90 88888.00 2006-12-17 01:30:01.403 351 18169.04 79.79 52718.90 88888.00 2006-12-17 01:30:01.903 351 18168.91 79.89 52719.00 88888.00 2006-12-17 01:30:02.403 351 18168.86 80.01 52719.08 88888.00 2006-12-17 01:30:02.903 351 18168.87 80.07 52719.12 88888.00 2006-12-17 01:30:03.403 351 18168.84 80.10 52719.13 88888.00 2006-12-17 01:30:03.903 351 18168.84 80.12 52719.09 88888.00 2006-12-17 01:30:04.403 351 18168.85 80.20 52719.11 88888.00 2006-12-17 01:30:04.903 351 18168.79 80.30 52719.14 88888.00 2006-12-17 01:30:05.403 351 18168.71 80.32 52719.19 88888.00 2006-12-17 01:30:05.903 351 18168.83 80.30 52719.13 88888.00 2006-12-17 01:30:06.403 351 18168.79 80.31 52719.15 88888.00 2006-12-17 01:30:06.903 351 18168.62 80.30 52719.17 88888.00 2006-12-17 01:30:07.403 351 18168.64 80.31 52719.24 88888.00 2006-12-17 01:30:07.903 351 18168.78 80.26 52719.15 88888.00 2006-12-17 01:30:08.403 351 18168.69 80.35 52719.21 88888.00 2006-12-17 01:30:08.903 351 18168.62 80.42 52719.31 88888.00 2006-12-17 01:30:09.403 351 18168.59 80.46 52719.36 88888.00 2006-12-17 01:30:09.903 351 18168.59 80.41 52719.25 88888.00 2006-12-17 01:30:10.403 351 18168.72 80.51 52719.23 88888.00 2006-12-17 01:30:10.903 351 18168.72 80.63 52719.24 88888.00 2006-12-17 01:30:11.403 351 18168.57 80.68 52719.30 88888.00 2006-12-17 01:30:11.903 351 18168.49 80.73 52719.34 88888.00 2006-12-17 01:30:12.403 351 18168.41 80.75 52719.42 88888.00 2006-12-17 01:30:12.903 351 18168.47 80.76 52719.41 88888.00 2006-12-17 01:30:13.403 351 18168.50 80.80 52719.37 88888.00 2006-12-17 01:30:13.903 351 18168.58 80.72 52719.40 88888.00 2006-12-17 01:30:14.403 351 18168.59 80.76 52719.36 88888.00 2006-12-17 01:30:14.903 351 18168.57 80.84 52719.35 88888.00 2006-12-17 01:30:15.403 351 18168.57 80.92 52719.42 88888.00 2006-12-17 01:30:15.903 351 18168.46 80.89 52719.31 88888.00 2006-12-17 01:30:16.403 351 18168.40 80.87 52719.31 88888.00 2006-12-17 01:30:16.903 351 18168.38 80.86 52719.23 88888.00 2006-12-17 01:30:17.403 351 18168.41 80.78 52719.20 88888.00 2006-12-17 01:30:17.903 351 18168.36 80.73 52719.11 88888.00 2006-12-17 01:30:18.403 351 18168.38 80.70 52719.03 88888.00 2006-12-17 01:30:18.903 351 18168.43 80.75 52719.08 88888.00 2006-12-17 01:30:19.403 351 18168.37 80.76 52719.11 88888.00 2006-12-17 01:30:19.903 351 18168.35 80.77 52719.18 88888.00 2006-12-17 01:30:20.403 351 18168.32 80.73 52719.28 88888.00 2006-12-17 01:30:20.903 351 18168.25 80.76 52719.33 88888.00 2006-12-17 01:30:21.403 351 18168.22 80.78 52719.30 88888.00 2006-12-17 01:30:21.903 351 18168.15 80.81 52719.06 88888.00 2006-12-17 01:30:22.403 351 18168.09 80.77 52719.09 88888.00 2006-12-17 01:30:22.903 351 18168.10 80.82 52719.20 88888.00 2006-12-17 01:30:23.403 351 18168.19 80.87 52719.17 88888.00 2006-12-17 01:30:23.903 351 18168.21 80.82 52718.99 88888.00 2006-12-17 01:30:24.403 351 18168.07 80.77 52718.93 88888.00 2006-12-17 01:30:24.903 351 18167.96 80.66 52718.95 88888.00 2006-12-17 01:30:25.403 351 18167.95 80.69 52718.99 88888.00 2006-12-17 01:30:25.903 351 18167.99 80.70 52718.96 88888.00 2006-12-17 01:30:26.403 351 18168.00 80.64 52718.99 88888.00 2006-12-17 01:30:26.903 351 18167.94 80.51 52718.89 88888.00 2006-12-17 01:30:27.403 351 18167.94 80.51 52718.99 88888.00 2006-12-17 01:30:27.903 351 18167.98 80.57 52719.01 88888.00 2006-12-17 01:30:28.403 351 18168.00 80.55 52719.06 88888.00 2006-12-17 01:30:28.903 351 18167.95 80.50 52719.11 88888.00 2006-12-17 01:30:29.403 351 18167.76 80.57 52719.11 88888.00 2006-12-17 01:30:29.903 351 18167.73 80.64 52718.98 88888.00 2006-12-17 01:30:30.403 351 18168.00 80.57 52718.96 88888.00 2006-12-17 01:30:30.903 351 18167.99 80.47 52719.10 88888.00 2006-12-17 01:30:31.403 351 18167.76 80.56 52719.07 88888.00 2006-12-17 01:30:31.903 351 18167.72 80.57 52718.93 88888.00 2006-12-17 01:30:32.403 351 18167.71 80.45 52718.84 88888.00 2006-12-17 01:30:32.903 351 18167.73 80.45 52718.78 88888.00 2006-12-17 01:30:33.403 351 18167.67 80.51 52718.67 88888.00 2006-12-17 01:30:33.903 351 18167.71 80.54 52718.75 88888.00 2006-12-17 01:30:34.403 351 18167.78 80.58 52718.86 88888.00 2006-12-17 01:30:34.903 351 18167.71 80.55 52718.74 88888.00 2006-12-17 01:30:35.403 351 18167.61 80.52 52718.71 88888.00 2006-12-17 01:30:35.903 351 18167.54 80.41 52718.93 88888.00 2006-12-17 01:30:36.403 351 18167.52 80.33 52718.96 88888.00 2006-12-17 01:30:36.903 351 18167.59 80.35 52718.90 88888.00 2006-12-17 01:30:37.403 351 18167.61 80.33 52718.85 88888.00 2006-12-17 01:30:37.903 351 18167.53 80.40 52718.94 88888.00 2006-12-17 01:30:38.403 351 18167.49 80.44 52719.07 88888.00 2006-12-17 01:30:38.903 351 18167.39 80.36 52719.00 88888.00 2006-12-17 01:30:39.403 351 18167.35 80.30 52718.86 88888.00 2006-12-17 01:30:39.903 351 18167.29 80.33 52718.83 88888.00 2006-12-17 01:30:40.403 351 18167.38 80.30 52718.86 88888.00 2006-12-17 01:30:40.903 351 18167.53 80.37 52718.97 88888.00 2006-12-17 01:30:41.403 351 18167.53 80.44 52719.02 88888.00 2006-12-17 01:30:41.903 351 18167.46 80.42 52719.05 88888.00 2006-12-17 01:30:42.403 351 18167.53 80.46 52718.98 88888.00 2006-12-17 01:30:42.903 351 18167.43 80.43 52718.93 88888.00 2006-12-17 01:30:43.403 351 18167.33 80.49 52718.89 88888.00 2006-12-17 01:30:43.903 351 18167.39 80.46 52718.73 88888.00 2006-12-17 01:30:44.403 351 18167.39 80.38 52718.86 88888.00 2006-12-17 01:30:44.903 351 18167.43 80.31 52718.96 88888.00 2006-12-17 01:30:45.403 351 18167.62 80.37 52718.97 88888.00 2006-12-17 01:30:45.903 351 18167.70 80.52 52718.91 88888.00 2006-12-17 01:30:46.403 351 18167.50 80.43 52718.89 88888.00 2006-12-17 01:30:46.903 351 18167.51 80.35 52718.82 88888.00 2006-12-17 01:30:47.403 351 18167.56 80.29 52718.73 88888.00 2006-12-17 01:30:47.903 351 18167.55 80.28 52718.74 88888.00 2006-12-17 01:30:48.403 351 18167.53 80.31 52718.80 88888.00 2006-12-17 01:30:48.903 351 18167.50 80.36 52718.79 88888.00 2006-12-17 01:30:49.403 351 18167.51 80.39 52718.80 88888.00 2006-12-17 01:30:49.903 351 18167.50 80.39 52718.77 88888.00 2006-12-17 01:30:50.403 351 18167.45 80.43 52718.80 88888.00 2006-12-17 01:30:50.903 351 18167.50 80.38 52718.85 88888.00 2006-12-17 01:30:51.403 351 18167.45 80.34 52718.82 88888.00 2006-12-17 01:30:51.903 351 18167.43 80.31 52718.79 88888.00 2006-12-17 01:30:52.403 351 18167.49 80.26 52718.80 88888.00 2006-12-17 01:30:52.903 351 18167.54 80.24 52718.82 88888.00 2006-12-17 01:30:53.403 351 18167.53 80.24 52718.75 88888.00 2006-12-17 01:30:53.903 351 18167.55 80.20 52718.80 88888.00 2006-12-17 01:30:54.403 351 18167.49 80.23 52718.72 88888.00 2006-12-17 01:30:54.903 351 18167.54 80.24 52718.63 88888.00 2006-12-17 01:30:55.403 351 18167.50 80.29 52718.79 88888.00 2006-12-17 01:30:55.903 351 18167.43 80.28 52718.84 88888.00 2006-12-17 01:30:56.403 351 18167.35 80.28 52718.89 88888.00 2006-12-17 01:30:56.903 351 18167.43 80.25 52718.90 88888.00 2006-12-17 01:30:57.403 351 18167.37 80.22 52718.90 88888.00 2006-12-17 01:30:57.903 351 18167.37 80.24 52719.00 88888.00 2006-12-17 01:30:58.403 351 18167.31 80.26 52718.90 88888.00 2006-12-17 01:30:58.903 351 18167.41 80.33 52718.95 88888.00 2006-12-17 01:30:59.403 351 18167.48 80.30 52718.97 88888.00 2006-12-17 01:30:59.903 351 18167.35 80.28 52718.99 88888.00 2006-12-17 01:31:00.403 351 18167.35 80.32 52719.00 88888.00 2006-12-17 01:31:00.903 351 18167.21 80.26 52718.94 88888.00 2006-12-17 01:31:01.403 351 18167.11 80.29 52718.89 88888.00 2006-12-17 01:31:01.903 351 18167.00 80.35 52718.94 88888.00 2006-12-17 01:31:02.403 351 18167.05 80.33 52718.97 88888.00 2006-12-17 01:31:02.903 351 18167.02 80.31 52719.10 88888.00 2006-12-17 01:31:03.403 351 18166.87 80.22 52719.07 88888.00 2006-12-17 01:31:03.903 351 18166.89 80.20 52719.01 88888.00 2006-12-17 01:31:04.403 351 18166.84 80.22 52719.14 88888.00 2006-12-17 01:31:04.903 351 18166.87 80.25 52718.99 88888.00 2006-12-17 01:31:05.403 351 18166.75 80.22 52718.86 88888.00 2006-12-17 01:31:05.903 351 18166.64 80.21 52718.87 88888.00 2006-12-17 01:31:06.403 351 18166.79 80.17 52718.86 88888.00 2006-12-17 01:31:06.903 351 18166.87 80.19 52718.85 88888.00 2006-12-17 01:31:07.403 351 18166.93 80.20 52718.80 88888.00 2006-12-17 01:31:07.903 351 18167.01 80.22 52718.79 88888.00 2006-12-17 01:31:08.403 351 18167.01 80.21 52718.79 88888.00 2006-12-17 01:31:08.903 351 18166.94 80.21 52719.07 88888.00 2006-12-17 01:31:09.403 351 18167.09 80.25 52718.98 88888.00 2006-12-17 01:31:09.903 351 18167.19 80.21 52718.70 88888.00 2006-12-17 01:31:10.403 351 18167.05 80.23 52718.78 88888.00 2006-12-17 01:31:10.903 351 18166.91 80.28 52718.85 88888.00 2006-12-17 01:31:11.403 351 18166.76 80.17 52718.83 88888.00 2006-12-17 01:31:11.903 351 18166.85 80.13 52718.74 88888.00 2006-12-17 01:31:12.403 351 18166.91 80.07 52718.61 88888.00 2006-12-17 01:31:12.903 351 18167.04 80.13 52718.59 88888.00 2006-12-17 01:31:13.403 351 18166.94 80.10 52718.55 88888.00 2006-12-17 01:31:13.903 351 18166.97 80.10 52718.60 88888.00 2006-12-17 01:31:14.403 351 18167.00 80.12 52718.63 88888.00 2006-12-17 01:31:14.903 351 18167.00 80.09 52718.61 88888.00 2006-12-17 01:31:15.403 351 18166.96 80.07 52718.74 88888.00 2006-12-17 01:31:15.903 351 18166.95 80.03 52718.72 88888.00 2006-12-17 01:31:16.403 351 18167.04 80.01 52718.76 88888.00 2006-12-17 01:31:16.903 351 18167.00 80.00 52718.79 88888.00 2006-12-17 01:31:17.403 351 18166.94 79.98 52718.80 88888.00 2006-12-17 01:31:17.903 351 18167.04 79.95 52718.84 88888.00 2006-12-17 01:31:18.403 351 18167.15 79.92 52718.86 88888.00 2006-12-17 01:31:18.903 351 18167.02 79.90 52718.88 88888.00 2006-12-17 01:31:19.403 351 18167.04 79.94 52718.91 88888.00 2006-12-17 01:31:19.903 351 18167.10 79.86 52718.88 88888.00 2006-12-17 01:31:20.403 351 18167.07 79.98 52718.85 88888.00 2006-12-17 01:31:20.903 351 18167.07 80.02 52718.93 88888.00 2006-12-17 01:31:21.403 351 18167.09 79.96 52718.89 88888.00 2006-12-17 01:31:21.903 351 18167.28 79.74 52718.86 88888.00 2006-12-17 01:31:22.403 351 18167.33 79.64 52718.91 88888.00 2006-12-17 01:31:22.903 351 18167.27 79.55 52718.76 88888.00 2006-12-17 01:31:23.403 351 18167.08 79.52 52718.61 88888.00 2006-12-17 01:31:23.903 351 18167.02 79.47 52718.52 88888.00 2006-12-17 01:31:24.403 351 18167.19 79.51 52718.54 88888.00 2006-12-17 01:31:24.903 351 18167.23 79.53 52718.62 88888.00 2006-12-17 01:31:25.403 351 18167.05 79.48 52718.63 88888.00 2006-12-17 01:31:25.903 351 18167.06 79.49 52718.73 88888.00 2006-12-17 01:31:26.403 351 18167.17 79.49 52718.72 88888.00 2006-12-17 01:31:26.903 351 18167.15 79.43 52718.60 88888.00 2006-12-17 01:31:27.403 351 18167.19 79.29 52718.54 88888.00 2006-12-17 01:31:27.903 351 18167.27 79.25 52718.66 88888.00 2006-12-17 01:31:28.403 351 18167.33 79.30 52718.55 88888.00 2006-12-17 01:31:28.903 351 18167.28 79.17 52718.43 88888.00 2006-12-17 01:31:29.403 351 18167.35 79.19 52718.52 88888.00 2006-12-17 01:31:29.903 351 18167.37 79.17 52718.59 88888.00 2006-12-17 01:31:30.403 351 18167.33 79.09 52718.62 88888.00 2006-12-17 01:31:30.903 351 18167.40 79.04 52718.63 88888.00 2006-12-17 01:31:31.403 351 18167.40 79.08 52718.59 88888.00 2006-12-17 01:31:31.903 351 18167.40 79.12 52718.56 88888.00 2006-12-17 01:31:32.403 351 18167.44 79.16 52718.60 88888.00 2006-12-17 01:31:32.903 351 18167.50 79.12 52718.59 88888.00 2006-12-17 01:31:33.403 351 18167.50 79.07 52718.54 88888.00 2006-12-17 01:31:33.903 351 18167.44 79.03 52718.61 88888.00 2006-12-17 01:31:34.403 351 18167.44 79.15 52718.66 88888.00 2006-12-17 01:31:34.903 351 18167.45 79.21 52718.63 88888.00 2006-12-17 01:31:35.403 351 18167.46 79.20 52718.54 88888.00 2006-12-17 01:31:35.903 351 18167.46 79.15 52718.63 88888.00 2006-12-17 01:31:36.403 351 18167.51 79.11 52718.59 88888.00 2006-12-17 01:31:36.903 351 18167.52 79.04 52718.63 88888.00 2006-12-17 01:31:37.403 351 18167.63 79.00 52718.62 88888.00 2006-12-17 01:31:37.903 351 18167.59 79.01 52718.68 88888.00 2006-12-17 01:31:38.403 351 18167.56 79.03 52718.62 88888.00 2006-12-17 01:31:38.903 351 18167.53 79.02 52718.61 88888.00 2006-12-17 01:31:39.403 351 18167.56 78.97 52718.68 88888.00 2006-12-17 01:31:39.903 351 18167.78 78.96 52718.84 88888.00 2006-12-17 01:31:40.403 351 18167.61 78.96 52718.88 88888.00 2006-12-17 01:31:40.903 351 18167.59 78.97 52718.75 88888.00 2006-12-17 01:31:41.403 351 18167.59 78.95 52718.66 88888.00 2006-12-17 01:31:41.903 351 18167.56 78.92 52718.59 88888.00 2006-12-17 01:31:42.403 351 18167.55 78.99 52718.51 88888.00 2006-12-17 01:31:42.903 351 18167.65 79.01 52718.43 88888.00 2006-12-17 01:31:43.403 351 18167.75 78.91 52718.47 88888.00 2006-12-17 01:31:43.903 351 18167.88 78.86 52718.53 88888.00 2006-12-17 01:31:44.403 351 18167.61 78.86 52718.48 88888.00 2006-12-17 01:31:44.903 351 18167.49 78.79 52718.45 88888.00 2006-12-17 01:31:45.403 351 18167.50 78.64 52718.49 88888.00 2006-12-17 01:31:45.903 351 18167.51 78.63 52718.48 88888.00 2006-12-17 01:31:46.403 351 18167.52 78.69 52718.50 88888.00 2006-12-17 01:31:46.903 351 18167.53 78.71 52718.57 88888.00 2006-12-17 01:31:47.403 351 18167.63 78.71 52718.63 88888.00 2006-12-17 01:31:47.903 351 18167.62 78.75 52718.48 88888.00 2006-12-17 01:31:48.403 351 18167.62 78.71 52718.36 88888.00 2006-12-17 01:31:48.903 351 18167.63 78.67 52718.36 88888.00 2006-12-17 01:31:49.403 351 18167.60 78.70 52718.40 88888.00 2006-12-17 01:31:49.903 351 18167.55 78.63 52718.48 88888.00 2006-12-17 01:31:50.403 351 18167.43 78.59 52718.51 88888.00 2006-12-17 01:31:50.903 351 18167.43 78.61 52718.52 88888.00 2006-12-17 01:31:51.403 351 18167.42 78.58 52718.48 88888.00 2006-12-17 01:31:51.903 351 18167.43 78.48 52718.40 88888.00 2006-12-17 01:31:52.403 351 18167.53 78.38 52718.37 88888.00 2006-12-17 01:31:52.903 351 18167.59 78.45 52718.21 88888.00 2006-12-17 01:31:53.403 351 18167.65 78.46 52718.06 88888.00 2006-12-17 01:31:53.903 351 18167.56 78.44 52717.98 88888.00 2006-12-17 01:31:54.403 351 18167.59 78.42 52717.98 88888.00 2006-12-17 01:31:54.903 351 18167.64 78.39 52718.08 88888.00 2006-12-17 01:31:55.403 351 18167.61 78.36 52718.09 88888.00 2006-12-17 01:31:55.903 351 18167.52 78.30 52718.03 88888.00 2006-12-17 01:31:56.403 351 18167.56 78.24 52717.97 88888.00 2006-12-17 01:31:56.903 351 18167.83 78.20 52718.08 88888.00 2006-12-17 01:31:57.403 351 18167.85 78.12 52718.21 88888.00 2006-12-17 01:31:57.903 351 18167.74 78.13 52718.19 88888.00 2006-12-17 01:31:58.403 351 18167.75 78.05 52718.20 88888.00 2006-12-17 01:31:58.903 351 18167.71 78.00 52718.22 88888.00 2006-12-17 01:31:59.403 351 18167.57 77.96 52718.12 88888.00 2006-12-17 01:31:59.903 351 18167.60 77.89 52718.14 88888.00 2006-12-17 01:32:00.403 351 18167.74 77.87 52718.06 88888.00 2006-12-17 01:32:00.903 351 18167.74 77.84 52718.02 88888.00 2006-12-17 01:32:01.403 351 18167.80 77.75 52717.93 88888.00 2006-12-17 01:32:01.903 351 18168.04 77.70 52717.93 88888.00 2006-12-17 01:32:02.403 351 18168.04 77.71 52718.04 88888.00 2006-12-17 01:32:02.903 351 18167.84 77.68 52717.98 88888.00 2006-12-17 01:32:03.403 351 18167.85 77.59 52717.94 88888.00 2006-12-17 01:32:03.903 351 18167.83 77.47 52718.04 88888.00 2006-12-17 01:32:04.403 351 18168.06 77.39 52717.97 88888.00 2006-12-17 01:32:04.903 351 18168.31 77.38 52717.95 88888.00 2006-12-17 01:32:05.403 351 18168.42 77.28 52717.92 88888.00 2006-12-17 01:32:05.903 351 18168.47 77.22 52717.92 88888.00 2006-12-17 01:32:06.403 351 18168.54 77.16 52717.90 88888.00 2006-12-17 01:32:06.903 351 18168.57 77.14 52717.89 88888.00 2006-12-17 01:32:07.403 351 18168.56 77.10 52717.90 88888.00 2006-12-17 01:32:07.903 351 18168.33 76.99 52717.83 88888.00 2006-12-17 01:32:08.403 351 18168.26 76.86 52717.90 88888.00 2006-12-17 01:32:08.903 351 18168.20 76.73 52717.87 88888.00 2006-12-17 01:32:09.403 351 18168.31 76.68 52717.67 88888.00 2006-12-17 01:32:09.903 351 18168.27 76.79 52717.72 88888.00 2006-12-17 01:32:10.403 351 18168.26 76.77 52717.74 88888.00 2006-12-17 01:32:10.903 351 18168.35 76.71 52717.68 88888.00 2006-12-17 01:32:11.403 351 18168.32 76.70 52717.70 88888.00 2006-12-17 01:32:11.903 351 18168.32 76.61 52717.77 88888.00 2006-12-17 01:32:12.403 351 18168.47 76.50 52717.78 88888.00 2006-12-17 01:32:12.903 351 18168.45 76.33 52717.68 88888.00 2006-12-17 01:32:13.403 351 18168.38 76.38 52717.78 88888.00 2006-12-17 01:32:13.903 351 18168.47 76.43 52717.73 88888.00 2006-12-17 01:32:14.403 351 18168.42 76.42 52717.64 88888.00 2006-12-17 01:32:14.903 351 18168.42 76.40 52717.68 88888.00 2006-12-17 01:32:15.403 351 18168.39 76.23 52717.59 88888.00 2006-12-17 01:32:15.903 351 18168.38 76.16 52717.70 88888.00 2006-12-17 01:32:16.403 351 18168.35 76.13 52717.68 88888.00 2006-12-17 01:32:16.903 351 18168.25 76.19 52717.62 88888.00 2006-12-17 01:32:17.403 351 18168.35 76.22 52717.68 88888.00 2006-12-17 01:32:17.903 351 18168.39 76.18 52717.71 88888.00 2006-12-17 01:32:18.403 351 18168.38 76.19 52717.59 88888.00 2006-12-17 01:32:18.903 351 18168.41 76.12 52717.67 88888.00 2006-12-17 01:32:19.403 351 18168.65 76.01 52717.63 88888.00 2006-12-17 01:32:19.903 351 18168.72 75.99 52717.68 88888.00 2006-12-17 01:32:20.403 351 18168.68 75.88 52717.61 88888.00 2006-12-17 01:32:20.903 351 18168.58 75.96 52717.74 88888.00 2006-12-17 01:32:21.403 351 18168.50 75.97 52717.78 88888.00 2006-12-17 01:32:21.903 351 18168.46 76.00 52717.77 88888.00 2006-12-17 01:32:22.403 351 18168.51 75.92 52717.74 88888.00 2006-12-17 01:32:22.903 351 18168.54 75.88 52717.68 88888.00 2006-12-17 01:32:23.403 351 18168.63 75.91 52717.60 88888.00 2006-12-17 01:32:23.903 351 18168.68 75.97 52717.54 88888.00 2006-12-17 01:32:24.403 351 18168.70 75.98 52717.56 88888.00 2006-12-17 01:32:24.903 351 18168.53 75.88 52717.59 88888.00 2006-12-17 01:32:25.403 351 18168.71 75.96 52717.60 88888.00 2006-12-17 01:32:25.903 351 18168.75 76.04 52717.48 88888.00 2006-12-17 01:32:26.403 351 18168.75 76.05 52717.43 88888.00 2006-12-17 01:32:26.903 351 18168.65 76.07 52717.38 88888.00 2006-12-17 01:32:27.403 351 18168.76 76.00 52717.29 88888.00 2006-12-17 01:32:27.903 351 18168.73 76.00 52717.25 88888.00 2006-12-17 01:32:28.403 351 18168.68 76.00 52717.38 88888.00 2006-12-17 01:32:28.903 351 18168.80 76.05 52717.44 88888.00 2006-12-17 01:32:29.403 351 18168.91 76.01 52717.48 88888.00 2006-12-17 01:32:29.903 351 18168.85 75.87 52717.51 88888.00 2006-12-17 01:32:30.403 351 18168.83 75.81 52717.49 88888.00 2006-12-17 01:32:30.903 351 18168.85 75.87 52717.45 88888.00 2006-12-17 01:32:31.403 351 18168.85 75.84 52717.38 88888.00 2006-12-17 01:32:31.903 351 18168.78 75.85 52717.36 88888.00 2006-12-17 01:32:32.403 351 18168.83 75.85 52717.41 88888.00 2006-12-17 01:32:32.903 351 18168.93 75.80 52717.51 88888.00 2006-12-17 01:32:33.403 351 18168.89 75.76 52717.61 88888.00 2006-12-17 01:32:33.903 351 18168.94 75.75 52717.60 88888.00 2006-12-17 01:32:34.403 351 18168.92 75.77 52717.58 88888.00 2006-12-17 01:32:34.903 351 18168.97 75.63 52717.47 88888.00 2006-12-17 01:32:35.403 351 18168.94 75.70 52717.40 88888.00 2006-12-17 01:32:35.903 351 18168.89 75.72 52717.38 88888.00 2006-12-17 01:32:36.403 351 18168.94 75.57 52717.49 88888.00 2006-12-17 01:32:36.903 351 18169.00 75.41 52717.51 88888.00 2006-12-17 01:32:37.403 351 18168.94 75.35 52717.48 88888.00 2006-12-17 01:32:37.903 351 18168.97 75.40 52717.38 88888.00 2006-12-17 01:32:38.403 351 18168.90 75.46 52717.48 88888.00 2006-12-17 01:32:38.903 351 18168.95 75.61 52717.44 88888.00 2006-12-17 01:32:39.403 351 18168.96 75.65 52717.43 88888.00 2006-12-17 01:32:39.903 351 18169.01 75.55 52717.46 88888.00 2006-12-17 01:32:40.403 351 18169.02 75.42 52717.49 88888.00 2006-12-17 01:32:40.903 351 18169.16 75.33 52717.54 88888.00 2006-12-17 01:32:41.403 351 18169.11 75.31 52717.62 88888.00 2006-12-17 01:32:41.903 351 18169.06 75.15 52717.61 88888.00 2006-12-17 01:32:42.403 351 18168.96 75.05 52717.59 88888.00 2006-12-17 01:32:42.903 351 18169.03 75.22 52717.46 88888.00 2006-12-17 01:32:43.403 351 18169.00 75.19 52717.41 88888.00 2006-12-17 01:32:43.903 351 18168.95 75.15 52717.47 88888.00 2006-12-17 01:32:44.403 351 18169.01 75.07 52717.41 88888.00 2006-12-17 01:32:44.903 351 18168.95 74.89 52717.45 88888.00 2006-12-17 01:32:45.403 351 18168.87 74.82 52717.49 88888.00 2006-12-17 01:32:45.903 351 18168.92 74.85 52717.47 88888.00 2006-12-17 01:32:46.403 351 18168.91 74.89 52717.40 88888.00 2006-12-17 01:32:46.903 351 18169.03 74.85 52717.39 88888.00 2006-12-17 01:32:47.403 351 18169.21 74.70 52717.38 88888.00 2006-12-17 01:32:47.903 351 18169.34 74.71 52717.47 88888.00 2006-12-17 01:32:48.403 351 18169.38 74.74 52717.35 88888.00 2006-12-17 01:32:48.903 351 18169.36 74.69 52717.28 88888.00 2006-12-17 01:32:49.403 351 18169.41 74.57 52717.31 88888.00 2006-12-17 01:32:49.903 351 18169.30 74.53 52717.33 88888.00 2006-12-17 01:32:50.403 351 18169.28 74.68 52717.24 88888.00 2006-12-17 01:32:50.903 351 18169.35 74.74 52717.38 88888.00 2006-12-17 01:32:51.403 351 18169.41 74.70 52717.54 88888.00 2006-12-17 01:32:51.903 351 18169.43 74.72 52717.44 88888.00 2006-12-17 01:32:52.403 351 18169.51 74.61 52717.33 88888.00 2006-12-17 01:32:52.903 351 18169.54 74.62 52717.33 88888.00 2006-12-17 01:32:53.403 351 18169.52 74.62 52717.32 88888.00 2006-12-17 01:32:53.903 351 18169.65 74.65 52717.27 88888.00 2006-12-17 01:32:54.403 351 18169.66 74.41 52717.20 88888.00 2006-12-17 01:32:54.903 351 18169.60 74.32 52717.23 88888.00 2006-12-17 01:32:55.403 351 18169.58 74.29 52717.15 88888.00 2006-12-17 01:32:55.903 351 18169.69 74.46 52717.03 88888.00 2006-12-17 01:32:56.403 351 18169.76 74.59 52716.97 88888.00 2006-12-17 01:32:56.903 351 18169.70 74.64 52716.91 88888.00 2006-12-17 01:32:57.403 351 18169.71 74.63 52716.93 88888.00 2006-12-17 01:32:57.903 351 18169.66 74.57 52716.86 88888.00 2006-12-17 01:32:58.403 351 18169.70 74.57 52716.97 88888.00 2006-12-17 01:32:58.903 351 18169.74 74.56 52717.05 88888.00 2006-12-17 01:32:59.403 351 18169.77 74.57 52717.11 88888.00 2006-12-17 01:32:59.903 351 18169.84 74.65 52717.13 88888.00 2006-12-17 01:33:00.403 351 18169.92 74.64 52717.23 88888.00 2006-12-17 01:33:00.903 351 18169.84 74.57 52717.22 88888.00 2006-12-17 01:33:01.403 351 18169.67 74.54 52717.24 88888.00 2006-12-17 01:33:01.903 351 18169.68 74.54 52717.35 88888.00 2006-12-17 01:33:02.403 351 18169.70 74.61 52717.31 88888.00 2006-12-17 01:33:02.903 351 18169.62 74.58 52717.28 88888.00 2006-12-17 01:33:03.403 351 18169.57 74.61 52717.27 88888.00 2006-12-17 01:33:03.903 351 18169.65 74.66 52717.26 88888.00 2006-12-17 01:33:04.403 351 18169.60 74.57 52717.29 88888.00 2006-12-17 01:33:04.903 351 18169.57 74.54 52717.26 88888.00 2006-12-17 01:33:05.403 351 18169.61 74.56 52717.27 88888.00 2006-12-17 01:33:05.903 351 18169.52 74.59 52717.35 88888.00 2006-12-17 01:33:06.403 351 18169.48 74.55 52717.28 88888.00 2006-12-17 01:33:06.903 351 18169.43 74.47 52717.16 88888.00 2006-12-17 01:33:07.403 351 18169.47 74.41 52717.10 88888.00 2006-12-17 01:33:07.903 351 18169.46 74.41 52717.14 88888.00 2006-12-17 01:33:08.403 351 18169.49 74.48 52717.23 88888.00 2006-12-17 01:33:08.903 351 18169.47 74.45 52717.24 88888.00 2006-12-17 01:33:09.403 351 18169.38 74.41 52717.26 88888.00 2006-12-17 01:33:09.903 351 18169.43 74.31 52717.16 88888.00 2006-12-17 01:33:10.403 351 18169.46 74.33 52717.21 88888.00 2006-12-17 01:33:10.903 351 18169.44 74.26 52717.31 88888.00 2006-12-17 01:33:11.403 351 18169.38 74.21 52717.39 88888.00 2006-12-17 01:33:11.903 351 18169.55 74.18 52717.38 88888.00 2006-12-17 01:33:12.403 351 18169.60 74.24 52717.37 88888.00 2006-12-17 01:33:12.903 351 18169.66 74.28 52717.32 88888.00 2006-12-17 01:33:13.403 351 18169.63 74.21 52717.15 88888.00 2006-12-17 01:33:13.903 351 18169.68 74.14 52717.15 88888.00 2006-12-17 01:33:14.403 351 18169.69 74.15 52717.12 88888.00 2006-12-17 01:33:14.903 351 18169.65 74.12 52717.12 88888.00 2006-12-17 01:33:15.403 351 18169.65 74.10 52717.22 88888.00 2006-12-17 01:33:15.903 351 18169.68 74.14 52717.19 88888.00 2006-12-17 01:33:16.403 351 18169.73 74.12 52717.15 88888.00 2006-12-17 01:33:16.903 351 18169.71 74.15 52717.26 88888.00 2006-12-17 01:33:17.403 351 18169.78 74.08 52717.27 88888.00 2006-12-17 01:33:17.903 351 18169.92 73.95 52717.14 88888.00 2006-12-17 01:33:18.403 351 18170.04 73.86 52717.14 88888.00 2006-12-17 01:33:18.903 351 18170.20 73.74 52717.14 88888.00 2006-12-17 01:33:19.403 351 18170.23 73.68 52717.06 88888.00 2006-12-17 01:33:19.903 351 18170.31 73.65 52717.08 88888.00 2006-12-17 01:33:20.403 351 18170.36 73.69 52717.02 88888.00 2006-12-17 01:33:20.903 351 18170.35 73.72 52717.02 88888.00 2006-12-17 01:33:21.403 351 18170.36 73.85 52717.02 88888.00 2006-12-17 01:33:21.903 351 18170.52 73.85 52717.11 88888.00 2006-12-17 01:33:22.403 351 18170.54 73.84 52717.10 88888.00 2006-12-17 01:33:22.903 351 18170.55 73.88 52717.16 88888.00 2006-12-17 01:33:23.403 351 18170.54 73.83 52717.15 88888.00 2006-12-17 01:33:23.903 351 18170.65 73.86 52717.19 88888.00 2006-12-17 01:33:24.403 351 18170.65 74.01 52717.13 88888.00 2006-12-17 01:33:24.903 351 18170.58 74.09 52717.05 88888.00 2006-12-17 01:33:25.403 351 18170.59 74.10 52717.04 88888.00 2006-12-17 01:33:25.903 351 18170.75 74.15 52717.15 88888.00 2006-12-17 01:33:26.403 351 18170.68 74.21 52717.24 88888.00 2006-12-17 01:33:26.903 351 18170.70 74.30 52717.33 88888.00 2006-12-17 01:33:27.403 351 18170.96 74.26 52717.40 88888.00 2006-12-17 01:33:27.903 351 18171.13 74.22 52717.29 88888.00 2006-12-17 01:33:28.403 351 18171.11 74.34 52717.17 88888.00 2006-12-17 01:33:28.903 351 18170.93 74.45 52717.14 88888.00 2006-12-17 01:33:29.403 351 18170.95 74.48 52717.09 88888.00 2006-12-17 01:33:29.903 351 18170.99 74.48 52717.03 88888.00 2006-12-17 01:33:30.403 351 18171.00 74.54 52717.02 88888.00 2006-12-17 01:33:30.903 351 18170.99 74.56 52717.02 88888.00 2006-12-17 01:33:31.403 351 18171.02 74.58 52717.10 88888.00 2006-12-17 01:33:31.903 351 18170.99 74.65 52717.23 88888.00 2006-12-17 01:33:32.403 351 18170.97 74.62 52717.16 88888.00 2006-12-17 01:33:32.903 351 18171.01 74.62 52717.09 88888.00 2006-12-17 01:33:33.403 351 18171.10 74.66 52717.11 88888.00 2006-12-17 01:33:33.903 351 18171.10 74.66 52717.13 88888.00 2006-12-17 01:33:34.403 351 18171.10 74.59 52717.15 88888.00 2006-12-17 01:33:34.903 351 18171.22 74.56 52717.22 88888.00 2006-12-17 01:33:35.403 351 18171.20 74.55 52717.24 88888.00 2006-12-17 01:33:35.903 351 18171.06 74.58 52717.29 88888.00 2006-12-17 01:33:36.403 351 18171.01 74.65 52717.27 88888.00 2006-12-17 01:33:36.903 351 18171.04 74.64 52717.15 88888.00 2006-12-17 01:33:37.403 351 18170.96 74.69 52717.17 88888.00 2006-12-17 01:33:37.903 351 18170.96 74.80 52717.15 88888.00 2006-12-17 01:33:38.403 351 18170.97 74.78 52717.16 88888.00 2006-12-17 01:33:38.903 351 18170.97 74.72 52717.29 88888.00 2006-12-17 01:33:39.403 351 18170.90 74.73 52717.32 88888.00 2006-12-17 01:33:39.903 351 18170.87 74.62 52717.43 88888.00 2006-12-17 01:33:40.403 351 18170.77 74.58 52717.48 88888.00 2006-12-17 01:33:40.903 351 18170.88 74.54 52717.41 88888.00 2006-12-17 01:33:41.403 351 18170.93 74.55 52717.32 88888.00 2006-12-17 01:33:41.903 351 18171.02 74.58 52717.33 88888.00 2006-12-17 01:33:42.403 351 18170.97 74.61 52717.29 88888.00 2006-12-17 01:33:42.903 351 18170.95 74.56 52717.37 88888.00 2006-12-17 01:33:43.403 351 18170.85 74.62 52717.37 88888.00 2006-12-17 01:33:43.903 351 18170.89 74.59 52717.31 88888.00 2006-12-17 01:33:44.403 351 18170.79 74.57 52717.35 88888.00 2006-12-17 01:33:44.903 351 18170.90 74.56 52717.40 88888.00 2006-12-17 01:33:45.403 351 18170.87 74.55 52717.45 88888.00 2006-12-17 01:33:45.903 351 18170.78 74.59 52717.49 88888.00 2006-12-17 01:33:46.403 351 18170.71 74.66 52717.41 88888.00 2006-12-17 01:33:46.903 351 18170.80 74.65 52717.45 88888.00 2006-12-17 01:33:47.403 351 18170.74 74.62 52717.46 88888.00 2006-12-17 01:33:47.903 351 18170.86 74.56 52717.48 88888.00 2006-12-17 01:33:48.403 351 18170.92 74.65 52717.46 88888.00 2006-12-17 01:33:48.903 351 18170.90 74.79 52717.49 88888.00 2006-12-17 01:33:49.403 351 18170.87 74.84 52717.44 88888.00 2006-12-17 01:33:49.903 351 18170.97 74.86 52717.44 88888.00 2006-12-17 01:33:50.403 351 18171.00 74.85 52717.47 88888.00 2006-12-17 01:33:50.903 351 18171.03 74.87 52717.36 88888.00 2006-12-17 01:33:51.403 351 18171.11 74.92 52717.45 88888.00 2006-12-17 01:33:51.903 351 18171.11 74.90 52717.48 88888.00 2006-12-17 01:33:52.403 351 18171.08 74.91 52717.58 88888.00 2006-12-17 01:33:52.903 351 18171.09 74.96 52717.58 88888.00 2006-12-17 01:33:53.403 351 18171.24 74.95 52717.57 88888.00 2006-12-17 01:33:53.903 351 18171.26 75.06 52717.67 88888.00 2006-12-17 01:33:54.403 351 18171.26 75.16 52717.74 88888.00 2006-12-17 01:33:54.903 351 18171.31 75.20 52717.61 88888.00 2006-12-17 01:33:55.403 351 18171.35 75.26 52717.64 88888.00 2006-12-17 01:33:55.903 351 18171.42 75.36 52717.60 88888.00 2006-12-17 01:33:56.403 351 18171.52 75.44 52717.69 88888.00 2006-12-17 01:33:56.903 351 18171.58 75.43 52717.72 88888.00 2006-12-17 01:33:57.403 351 18171.53 75.30 52717.72 88888.00 2006-12-17 01:33:57.903 351 18171.54 75.31 52717.73 88888.00 2006-12-17 01:33:58.403 351 18171.52 75.33 52717.66 88888.00 2006-12-17 01:33:58.903 351 18171.57 75.48 52717.66 88888.00 2006-12-17 01:33:59.403 351 18171.57 75.67 52717.58 88888.00 2006-12-17 01:33:59.903 351 18171.66 75.71 52717.51 88888.00 2006-12-17 01:34:00.403 351 18171.77 75.57 52717.69 88888.00 2006-12-17 01:34:00.903 351 18171.76 75.57 52717.75 88888.00 2006-12-17 01:34:01.403 351 18171.78 75.68 52717.69 88888.00 2006-12-17 01:34:01.903 351 18171.68 75.73 52717.70 88888.00 2006-12-17 01:34:02.403 351 18171.58 75.71 52717.74 88888.00 2006-12-17 01:34:02.903 351 18171.50 75.80 52717.82 88888.00 2006-12-17 01:34:03.403 351 18171.63 75.87 52717.89 88888.00 2006-12-17 01:34:03.903 351 18171.72 75.90 52717.94 88888.00 2006-12-17 01:34:04.403 351 18171.57 75.95 52717.80 88888.00 2006-12-17 01:34:04.903 351 18171.63 76.15 52717.59 88888.00 2006-12-17 01:34:05.403 351 18171.66 76.30 52717.70 88888.00 2006-12-17 01:34:05.903 351 18171.73 76.25 52717.64 88888.00 2006-12-17 01:34:06.403 351 18171.73 76.16 52717.81 88888.00 2006-12-17 01:34:06.903 351 18171.73 76.21 52717.80 88888.00 2006-12-17 01:34:07.403 351 18171.75 76.30 52717.71 88888.00 2006-12-17 01:34:07.903 351 18171.68 76.28 52717.70 88888.00 2006-12-17 01:34:08.403 351 18171.80 76.31 52717.73 88888.00 2006-12-17 01:34:08.903 351 18171.88 76.37 52717.87 88888.00 2006-12-17 01:34:09.403 351 18171.85 76.50 52717.90 88888.00 2006-12-17 01:34:09.903 351 18171.75 76.61 52717.87 88888.00 2006-12-17 01:34:10.403 351 18171.75 76.64 52717.78 88888.00 2006-12-17 01:34:10.903 351 18171.83 76.76 52717.61 88888.00 2006-12-17 01:34:11.403 351 18171.77 76.73 52717.69 88888.00 2006-12-17 01:34:11.903 351 18171.95 76.66 52717.77 88888.00 2006-12-17 01:34:12.403 351 18171.91 76.82 52717.81 88888.00 2006-12-17 01:34:12.903 351 18171.90 76.88 52717.97 88888.00 2006-12-17 01:34:13.403 351 18171.83 76.85 52717.96 88888.00 2006-12-17 01:34:13.903 351 18171.87 76.87 52717.87 88888.00 2006-12-17 01:34:14.403 351 18171.93 76.88 52717.86 88888.00 2006-12-17 01:34:14.903 351 18171.80 76.97 52718.02 88888.00 2006-12-17 01:34:15.403 351 18171.75 76.99 52718.28 88888.00 2006-12-17 01:34:15.903 351 18171.86 76.99 52718.19 88888.00 2006-12-17 01:34:16.403 351 18171.94 77.00 52718.27 88888.00 2006-12-17 01:34:16.903 351 18171.89 77.12 52718.20 88888.00 2006-12-17 01:34:17.403 351 18171.85 77.19 52718.14 88888.00 2006-12-17 01:34:17.903 351 18171.87 77.23 52718.16 88888.00 2006-12-17 01:34:18.403 351 18171.77 77.11 52718.17 88888.00 2006-12-17 01:34:18.903 351 18171.83 77.13 52718.12 88888.00 2006-12-17 01:34:19.403 351 18171.83 77.09 52718.02 88888.00 2006-12-17 01:34:19.903 351 18171.77 77.07 52718.24 88888.00 2006-12-17 01:34:20.403 351 18171.75 77.09 52718.30 88888.00 2006-12-17 01:34:20.903 351 18171.77 77.16 52718.17 88888.00 2006-12-17 01:34:21.403 351 18171.80 77.22 52718.07 88888.00 2006-12-17 01:34:21.903 351 18171.80 77.19 52717.97 88888.00 2006-12-17 01:34:22.403 351 18171.78 77.20 52718.04 88888.00 2006-12-17 01:34:22.903 351 18171.86 77.20 52718.16 88888.00 2006-12-17 01:34:23.403 351 18172.01 77.24 52718.28 88888.00 2006-12-17 01:34:23.903 351 18172.23 77.15 52718.19 88888.00 2006-12-17 01:34:24.403 351 18172.15 77.09 52718.28 88888.00 2006-12-17 01:34:24.903 351 18172.09 77.13 52718.45 88888.00 2006-12-17 01:34:25.403 351 18172.16 77.09 52718.51 88888.00 2006-12-17 01:34:25.903 351 18172.21 77.07 52718.50 88888.00 2006-12-17 01:34:26.403 351 18172.10 77.11 52718.33 88888.00 2006-12-17 01:34:26.903 351 18172.10 77.17 52718.20 88888.00 2006-12-17 01:34:27.403 351 18172.21 77.15 52718.18 88888.00 2006-12-17 01:34:27.903 351 18172.23 77.11 52718.20 88888.00 2006-12-17 01:34:28.403 351 18172.21 77.10 52718.18 88888.00 2006-12-17 01:34:28.903 351 18172.27 77.05 52718.17 88888.00 2006-12-17 01:34:29.403 351 18172.31 77.05 52718.20 88888.00 2006-12-17 01:34:29.903 351 18172.32 77.06 52718.10 88888.00 2006-12-17 01:34:30.403 351 18172.34 77.10 52718.09 88888.00 2006-12-17 01:34:30.903 351 18172.30 77.14 52718.17 88888.00 2006-12-17 01:34:31.403 351 18172.32 77.13 52718.15 88888.00 2006-12-17 01:34:31.903 351 18172.49 77.10 52718.19 88888.00 2006-12-17 01:34:32.403 351 18172.48 77.12 52718.27 88888.00 2006-12-17 01:34:32.903 351 18172.45 77.04 52718.24 88888.00 2006-12-17 01:34:33.403 351 18172.41 77.05 52718.32 88888.00 2006-12-17 01:34:33.903 351 18172.28 77.14 52718.37 88888.00 2006-12-17 01:34:34.403 351 18172.39 77.16 52718.39 88888.00 2006-12-17 01:34:34.903 351 18172.54 77.13 52718.43 88888.00 2006-12-17 01:34:35.403 351 18172.51 77.25 52718.32 88888.00 2006-12-17 01:34:35.903 351 18172.59 77.32 52718.25 88888.00 2006-12-17 01:34:36.403 351 18172.52 77.30 52718.25 88888.00 2006-12-17 01:34:36.903 351 18172.40 77.21 52718.40 88888.00 2006-12-17 01:34:37.403 351 18172.43 77.13 52718.42 88888.00 2006-12-17 01:34:37.903 351 18172.44 77.18 52718.32 88888.00 2006-12-17 01:34:38.403 351 18172.43 77.29 52718.39 88888.00 2006-12-17 01:34:38.903 351 18172.44 77.32 52718.36 88888.00 2006-12-17 01:34:39.403 351 18172.42 77.41 52718.38 88888.00 2006-12-17 01:34:39.903 351 18172.45 77.41 52718.45 88888.00 2006-12-17 01:34:40.403 351 18172.50 77.38 52718.47 88888.00 2006-12-17 01:34:40.903 351 18172.44 77.47 52718.40 88888.00 2006-12-17 01:34:41.403 351 18172.41 77.47 52718.31 88888.00 2006-12-17 01:34:41.903 351 18172.43 77.55 52718.31 88888.00 2006-12-17 01:34:42.403 351 18172.51 77.53 52718.35 88888.00 2006-12-17 01:34:42.903 351 18172.53 77.52 52718.38 88888.00 2006-12-17 01:34:43.403 351 18172.47 77.55 52718.42 88888.00 2006-12-17 01:34:43.903 351 18172.41 77.55 52718.33 88888.00 2006-12-17 01:34:44.403 351 18172.48 77.54 52718.29 88888.00 2006-12-17 01:34:44.903 351 18172.65 77.48 52718.43 88888.00 2006-12-17 01:34:45.403 351 18172.73 77.44 52718.47 88888.00 2006-12-17 01:34:45.903 351 18172.70 77.50 52718.40 88888.00 2006-12-17 01:34:46.403 351 18172.78 77.59 52718.45 88888.00 2006-12-17 01:34:46.903 351 18172.66 77.80 52718.36 88888.00 2006-12-17 01:34:47.403 351 18172.65 77.82 52718.37 88888.00 2006-12-17 01:34:47.903 351 18172.60 77.78 52718.45 88888.00 2006-12-17 01:34:48.403 351 18172.56 77.76 52718.44 88888.00 2006-12-17 01:34:48.903 351 18172.61 77.71 52718.43 88888.00 2006-12-17 01:34:49.403 351 18172.71 77.64 52718.45 88888.00 2006-12-17 01:34:49.903 351 18172.72 77.68 52718.47 88888.00 2006-12-17 01:34:50.403 351 18172.82 77.62 52718.29 88888.00 2006-12-17 01:34:50.903 351 18172.78 77.45 52718.18 88888.00 2006-12-17 01:34:51.403 351 18172.69 77.44 52718.30 88888.00 2006-12-17 01:34:51.903 351 18172.64 77.42 52718.35 88888.00 2006-12-17 01:34:52.403 351 18172.49 77.38 52718.40 88888.00 2006-12-17 01:34:52.903 351 18172.52 77.36 52718.35 88888.00 2006-12-17 01:34:53.403 351 18172.59 77.39 52718.31 88888.00 2006-12-17 01:34:53.903 351 18172.60 77.38 52718.32 88888.00 2006-12-17 01:34:54.403 351 18172.58 77.43 52718.38 88888.00 2006-12-17 01:34:54.903 351 18172.55 77.43 52718.45 88888.00 2006-12-17 01:34:55.403 351 18172.63 77.38 52718.27 88888.00 2006-12-17 01:34:55.903 351 18172.55 77.38 52718.27 88888.00 2006-12-17 01:34:56.403 351 18172.55 77.39 52718.29 88888.00 2006-12-17 01:34:56.903 351 18172.51 77.41 52718.28 88888.00 2006-12-17 01:34:57.403 351 18172.66 77.34 52718.39 88888.00 2006-12-17 01:34:57.903 351 18172.64 77.36 52718.42 88888.00 2006-12-17 01:34:58.403 351 18172.49 77.40 52718.39 88888.00 2006-12-17 01:34:58.903 351 18172.51 77.32 52718.41 88888.00 2006-12-17 01:34:59.403 351 18172.27 77.30 52718.44 88888.00 2006-12-17 01:34:59.903 351 18172.22 77.21 52718.47 88888.00 2006-12-17 01:35:00.403 351 18172.28 77.19 52718.51 88888.00 2006-12-17 01:35:00.903 351 18172.02 77.26 52718.45 88888.00 2006-12-17 01:35:01.403 351 18171.95 77.30 52718.47 88888.00 2006-12-17 01:35:01.903 351 18171.94 77.30 52718.44 88888.00 2006-12-17 01:35:02.403 351 18172.02 77.29 52718.39 88888.00 2006-12-17 01:35:02.903 351 18171.89 77.22 52718.53 88888.00 2006-12-17 01:35:03.403 351 18171.87 77.25 52718.61 88888.00 2006-12-17 01:35:03.903 351 18171.76 77.23 52718.54 88888.00 2006-12-17 01:35:04.403 351 18171.68 77.30 52718.53 88888.00 2006-12-17 01:35:04.903 351 18171.64 77.33 52718.50 88888.00 2006-12-17 01:35:05.403 351 18171.58 77.23 52718.40 88888.00 2006-12-17 01:35:05.903 351 18171.49 77.23 52718.35 88888.00 2006-12-17 01:35:06.403 351 18171.64 77.18 52718.27 88888.00 2006-12-17 01:35:06.903 351 18171.98 77.23 52718.27 88888.00 2006-12-17 01:35:07.403 351 18172.04 77.24 52718.31 88888.00 2006-12-17 01:35:07.903 351 18171.94 77.21 52718.25 88888.00 2006-12-17 01:35:08.403 351 18171.95 77.24 52718.27 88888.00 2006-12-17 01:35:08.903 351 18171.84 77.22 52718.32 88888.00 2006-12-17 01:35:09.403 351 18171.74 77.24 52718.35 88888.00 2006-12-17 01:35:09.903 351 18171.62 77.23 52718.43 88888.00 2006-12-17 01:35:10.403 351 18171.53 77.23 52718.48 88888.00 2006-12-17 01:35:10.903 351 18171.40 77.23 52718.44 88888.00 2006-12-17 01:35:11.403 351 18171.44 77.29 52718.37 88888.00 2006-12-17 01:35:11.903 351 18171.55 77.33 52718.20 88888.00 2006-12-17 01:35:12.403 351 18171.53 77.34 52718.19 88888.00 2006-12-17 01:35:12.903 351 18171.58 77.33 52718.27 88888.00 2006-12-17 01:35:13.403 351 18171.64 77.34 52718.21 88888.00 2006-12-17 01:35:13.903 351 18171.69 77.32 52718.13 88888.00 2006-12-17 01:35:14.403 351 18171.80 77.46 52718.07 88888.00 2006-12-17 01:35:14.903 351 18171.93 77.47 52718.08 88888.00 2006-12-17 01:35:15.403 351 18171.93 77.43 52718.01 88888.00 2006-12-17 01:35:15.903 351 18171.83 77.47 52718.09 88888.00 2006-12-17 01:35:16.403 351 18171.83 77.51 52718.10 88888.00 2006-12-17 01:35:16.903 351 18171.85 77.52 52718.19 88888.00 2006-12-17 01:35:17.400 351 18171.90 77.61 52718.21 88888.00 2006-12-17 01:35:17.900 351 18171.94 77.59 52718.10 88888.00 2006-12-17 01:35:18.400 351 18171.82 77.63 52718.05 88888.00 2006-12-17 01:35:18.900 351 18171.69 77.62 52718.09 88888.00 2006-12-17 01:35:19.400 351 18171.61 77.59 52718.09 88888.00 2006-12-17 01:35:19.900 351 18171.68 77.66 52718.28 88888.00 2006-12-17 01:35:20.400 351 18171.85 77.74 52718.21 88888.00 2006-12-17 01:35:20.900 351 18171.93 77.78 52718.07 88888.00 2006-12-17 01:35:21.400 351 18172.02 77.85 52718.07 88888.00 2006-12-17 01:35:21.900 351 18171.98 77.85 52718.04 88888.00 2006-12-17 01:35:22.400 351 18171.99 77.96 52717.99 88888.00 2006-12-17 01:35:22.900 351 18171.98 78.01 52717.98 88888.00 2006-12-17 01:35:23.400 351 18171.96 78.00 52718.02 88888.00 2006-12-17 01:35:23.900 351 18172.07 78.06 52718.08 88888.00 2006-12-17 01:35:24.400 351 18172.18 78.14 52718.21 88888.00 2006-12-17 01:35:24.900 351 18172.27 78.25 52718.32 88888.00 2006-12-17 01:35:25.400 351 18172.20 78.32 52718.28 88888.00 2006-12-17 01:35:25.900 351 18172.11 78.33 52718.22 88888.00 2006-12-17 01:35:26.400 351 18171.98 78.36 52718.20 88888.00 2006-12-17 01:35:26.900 351 18172.02 78.38 52718.21 88888.00 2006-12-17 01:35:27.400 351 18172.13 78.39 52718.32 88888.00 2006-12-17 01:35:27.900 351 18172.12 78.44 52718.42 88888.00 2006-12-17 01:35:28.400 351 18172.12 78.49 52718.35 88888.00 2006-12-17 01:35:28.900 351 18172.20 78.52 52718.27 88888.00 2006-12-17 01:35:29.400 351 18172.16 78.62 52718.42 88888.00 2006-12-17 01:35:29.900 351 18172.04 78.69 52718.47 88888.00 2006-12-17 01:35:30.400 351 18172.04 78.81 52718.44 88888.00 2006-12-17 01:35:30.900 351 18172.07 78.95 52718.37 88888.00 2006-12-17 01:35:31.400 351 18172.02 79.08 52718.47 88888.00 2006-12-17 01:35:31.900 351 18172.10 79.14 52718.59 88888.00 2006-12-17 01:35:32.400 351 18172.12 79.19 52718.71 88888.00 2006-12-17 01:35:32.900 351 18172.16 79.30 52718.60 88888.00 2006-12-17 01:35:33.400 351 18172.13 79.33 52718.55 88888.00 2006-12-17 01:35:33.900 351 18172.18 79.35 52718.50 88888.00 2006-12-17 01:35:34.400 351 18172.22 79.40 52718.45 88888.00 2006-12-17 01:35:34.900 351 18172.29 79.52 52718.54 88888.00 2006-12-17 01:35:35.400 351 18172.34 79.55 52718.57 88888.00 2006-12-17 01:35:35.900 351 18172.43 79.71 52718.52 88888.00 2006-12-17 01:35:36.400 351 18172.40 79.79 52718.49 88888.00 2006-12-17 01:35:36.900 351 18172.43 79.80 52718.43 88888.00 2006-12-17 01:35:37.400 351 18172.37 79.77 52718.38 88888.00 2006-12-17 01:35:37.900 351 18172.27 79.75 52718.37 88888.00 2006-12-17 01:35:38.400 351 18172.33 79.83 52718.51 88888.00 2006-12-17 01:35:38.900 351 18172.40 79.88 52718.51 88888.00 2006-12-17 01:35:39.400 351 18172.77 79.94 52718.51 88888.00 2006-12-17 01:35:39.900 351 18172.60 80.03 52718.42 88888.00 2006-12-17 01:35:40.400 351 18172.38 80.13 52718.49 88888.00 2006-12-17 01:35:40.900 351 18172.45 80.11 52718.55 88888.00 2006-12-17 01:35:41.400 351 18172.58 80.15 52718.59 88888.00 2006-12-17 01:35:41.900 351 18172.55 80.15 52718.61 88888.00 2006-12-17 01:35:42.400 351 18172.58 80.21 52718.68 88888.00 2006-12-17 01:35:42.900 351 18172.65 80.34 52718.65 88888.00 2006-12-17 01:35:43.400 351 18172.64 80.40 52718.43 88888.00 2006-12-17 01:35:43.900 351 18172.73 80.45 52718.44 88888.00 2006-12-17 01:35:44.400 351 18172.80 80.55 52718.55 88888.00 2006-12-17 01:35:44.900 351 18172.93 80.54 52718.60 88888.00 2006-12-17 01:35:45.400 351 18172.94 80.54 52718.56 88888.00 2006-12-17 01:35:45.900 351 18172.92 80.66 52718.57 88888.00 2006-12-17 01:35:46.400 351 18172.92 80.70 52718.51 88888.00 2006-12-17 01:35:46.900 351 18172.74 80.70 52718.48 88888.00 2006-12-17 01:35:47.400 351 18172.71 80.80 52718.50 88888.00 2006-12-17 01:35:47.900 351 18172.70 80.85 52718.52 88888.00 2006-12-17 01:35:48.400 351 18172.73 80.95 52718.45 88888.00 2006-12-17 01:35:48.900 351 18172.85 80.98 52718.37 88888.00 2006-12-17 01:35:49.400 351 18172.81 81.06 52718.42 88888.00 2006-12-17 01:35:49.900 351 18172.74 81.05 52718.41 88888.00 2006-12-17 01:35:50.400 351 18172.82 81.06 52718.29 88888.00 2006-12-17 01:35:50.900 351 18172.99 81.16 52718.32 88888.00 2006-12-17 01:35:51.400 351 18173.09 81.24 52718.40 88888.00 2006-12-17 01:35:51.900 351 18173.14 81.32 52718.44 88888.00 2006-12-17 01:35:52.400 351 18173.31 81.32 52718.31 88888.00 2006-12-17 01:35:52.900 351 18173.37 81.34 52718.31 88888.00 2006-12-17 01:35:53.400 351 18173.36 81.29 52718.27 88888.00 2006-12-17 01:35:53.900 351 18173.49 81.43 52718.09 88888.00 2006-12-17 01:35:54.400 351 18173.58 81.42 52718.02 88888.00 2006-12-17 01:35:54.900 351 18173.34 81.40 52718.09 88888.00 2006-12-17 01:35:55.400 351 18173.25 81.40 52718.30 88888.00 2006-12-17 01:35:55.900 351 18173.25 81.43 52718.26 88888.00 2006-12-17 01:35:56.400 351 18173.39 81.47 52718.06 88888.00 2006-12-17 01:35:56.900 351 18173.47 81.43 52718.05 88888.00 2006-12-17 01:35:57.400 351 18173.64 81.38 52717.99 88888.00 2006-12-17 01:35:57.900 351 18173.89 81.38 52718.06 88888.00 2006-12-17 01:35:58.400 351 18174.04 81.39 52718.07 88888.00 2006-12-17 01:35:58.900 351 18174.01 81.31 52718.06 88888.00 2006-12-17 01:35:59.400 351 18174.14 81.25 52718.09 88888.00 2006-12-17 01:35:59.900 351 18174.21 81.19 52718.04 88888.00 2006-12-17 01:36:00.400 351 18174.27 81.15 52717.97 88888.00 2006-12-17 01:36:00.900 351 18174.35 81.19 52717.84 88888.00 2006-12-17 01:36:01.400 351 18174.40 81.13 52717.91 88888.00 2006-12-17 01:36:01.900 351 18174.53 81.13 52717.96 88888.00 2006-12-17 01:36:02.400 351 18174.58 81.07 52717.93 88888.00 2006-12-17 01:36:02.900 351 18174.66 80.99 52717.92 88888.00 2006-12-17 01:36:03.400 351 18174.69 80.87 52717.87 88888.00 2006-12-17 01:36:03.900 351 18174.78 80.76 52717.73 88888.00 2006-12-17 01:36:04.400 351 18174.65 80.64 52717.70 88888.00 2006-12-17 01:36:04.900 351 18174.89 80.62 52717.66 88888.00 2006-12-17 01:36:05.400 351 18174.93 80.54 52717.68 88888.00 2006-12-17 01:36:05.900 351 18174.94 80.39 52717.75 88888.00 2006-12-17 01:36:06.400 351 18174.84 80.30 52717.79 88888.00 2006-12-17 01:36:06.900 351 18174.78 80.26 52717.75 88888.00 2006-12-17 01:36:07.400 351 18174.90 80.09 52717.72 88888.00 2006-12-17 01:36:07.900 351 18174.90 79.97 52717.62 88888.00 2006-12-17 01:36:08.400 351 18174.88 79.89 52717.67 88888.00 2006-12-17 01:36:08.900 351 18174.84 79.78 52717.75 88888.00 2006-12-17 01:36:09.400 351 18174.91 79.63 52717.68 88888.00 2006-12-17 01:36:09.900 351 18174.82 79.57 52717.80 88888.00 2006-12-17 01:36:10.400 351 18174.72 79.53 52717.80 88888.00 2006-12-17 01:36:10.900 351 18174.59 79.53 52717.83 88888.00 2006-12-17 01:36:11.400 351 18174.45 79.52 52717.81 88888.00 2006-12-17 01:36:11.900 351 18174.28 79.49 52717.81 88888.00 2006-12-17 01:36:12.400 351 18174.18 79.45 52717.89 88888.00 2006-12-17 01:36:12.900 351 18174.18 79.39 52717.93 88888.00 2006-12-17 01:36:13.400 351 18174.05 79.32 52718.07 88888.00 2006-12-17 01:36:13.900 351 18173.83 79.30 52718.15 88888.00 2006-12-17 01:36:14.400 351 18173.73 79.21 52718.02 88888.00 2006-12-17 01:36:14.900 351 18173.60 79.16 52718.05 88888.00 2006-12-17 01:36:15.400 351 18173.61 79.10 52718.07 88888.00 2006-12-17 01:36:15.900 351 18173.39 79.05 52718.05 88888.00 2006-12-17 01:36:16.400 351 18173.21 79.01 52718.05 88888.00 2006-12-17 01:36:16.900 351 18172.99 78.99 52718.12 88888.00 2006-12-17 01:36:17.400 351 18172.91 78.91 52718.13 88888.00 2006-12-17 01:36:17.900 351 18172.75 78.88 52718.08 88888.00 2006-12-17 01:36:18.400 351 18172.65 78.89 52717.96 88888.00 2006-12-17 01:36:18.900 351 18172.48 78.86 52717.96 88888.00 2006-12-17 01:36:19.400 351 18172.30 78.74 52718.05 88888.00 2006-12-17 01:36:19.900 351 18172.25 78.70 52718.02 88888.00 2006-12-17 01:36:20.400 351 18172.11 78.75 52718.05 88888.00 2006-12-17 01:36:20.900 351 18172.13 78.78 52718.14 88888.00 2006-12-17 01:36:21.400 351 18172.04 78.78 52718.21 88888.00 2006-12-17 01:36:21.900 351 18171.95 78.78 52718.32 88888.00 2006-12-17 01:36:22.400 351 18171.69 78.87 52718.36 88888.00 2006-12-17 01:36:22.900 351 18171.50 78.86 52718.33 88888.00 2006-12-17 01:36:23.400 351 18171.26 78.86 52718.42 88888.00 2006-12-17 01:36:23.900 351 18171.13 78.81 52718.51 88888.00 2006-12-17 01:36:24.400 351 18171.01 78.83 52718.60 88888.00 2006-12-17 01:36:24.900 351 18170.96 78.86 52718.56 88888.00 2006-12-17 01:36:25.400 351 18170.85 78.90 52718.59 88888.00 2006-12-17 01:36:25.900 351 18170.56 79.03 52718.72 88888.00 2006-12-17 01:36:26.400 351 18170.30 78.97 52718.77 88888.00 2006-12-17 01:36:26.900 351 18170.14 78.88 52718.68 88888.00 2006-12-17 01:36:27.400 351 18170.09 78.96 52718.74 88888.00 2006-12-17 01:36:27.900 351 18170.03 79.07 52718.76 88888.00 2006-12-17 01:36:28.400 351 18170.08 79.07 52718.80 88888.00 2006-12-17 01:36:28.900 351 18170.09 79.06 52718.90 88888.00 2006-12-17 01:36:29.400 351 18169.90 79.14 52718.80 88888.00 2006-12-17 01:36:29.900 351 18169.78 79.16 52718.79 88888.00 2006-12-17 01:36:30.400 351 18169.76 79.11 52718.72 88888.00 2006-12-17 01:36:30.900 351 18170.01 79.11 52718.68 88888.00 2006-12-17 01:36:31.400 351 18169.92 79.11 52718.79 88888.00 2006-12-17 01:36:31.900 351 18169.82 79.08 52718.78 88888.00 2006-12-17 01:36:32.400 351 18169.74 79.09 52718.72 88888.00 2006-12-17 01:36:32.900 351 18169.73 79.16 52718.75 88888.00 2006-12-17 01:36:33.400 351 18169.74 79.20 52718.76 88888.00 2006-12-17 01:36:33.900 351 18169.81 79.14 52718.79 88888.00 2006-12-17 01:36:34.400 351 18169.76 79.14 52718.79 88888.00 2006-12-17 01:36:34.900 351 18169.77 79.15 52718.75 88888.00 2006-12-17 01:36:35.400 351 18169.70 79.18 52718.87 88888.00 2006-12-17 01:36:35.900 351 18169.56 79.13 52718.91 88888.00 2006-12-17 01:36:36.400 351 18169.44 79.09 52718.91 88888.00 2006-12-17 01:36:36.900 351 18169.39 79.06 52718.80 88888.00 2006-12-17 01:36:37.400 351 18169.32 79.15 52718.91 88888.00 2006-12-17 01:36:37.900 351 18169.27 79.19 52718.98 88888.00 2006-12-17 01:36:38.400 351 18169.17 79.15 52718.93 88888.00 2006-12-17 01:36:38.900 351 18169.02 79.08 52718.90 88888.00 2006-12-17 01:36:39.400 351 18169.04 79.11 52718.97 88888.00 2006-12-17 01:36:39.900 351 18168.92 79.10 52718.89 88888.00 2006-12-17 01:36:40.400 351 18168.94 79.17 52718.93 88888.00 2006-12-17 01:36:40.900 351 18168.91 79.18 52718.89 88888.00 2006-12-17 01:36:41.400 351 18168.67 79.19 52718.85 88888.00 2006-12-17 01:36:41.900 351 18168.57 79.21 52718.95 88888.00 2006-12-17 01:36:42.400 351 18168.54 79.22 52718.86 88888.00 2006-12-17 01:36:42.900 351 18168.56 79.20 52718.91 88888.00 2006-12-17 01:36:43.400 351 18168.48 79.22 52719.11 88888.00 2006-12-17 01:36:43.900 351 18168.45 79.28 52719.02 88888.00 2006-12-17 01:36:44.400 351 18168.47 79.34 52718.89 88888.00 2006-12-17 01:36:44.900 351 18168.51 79.43 52718.76 88888.00 2006-12-17 01:36:45.400 351 18168.48 79.42 52718.71 88888.00 2006-12-17 01:36:45.900 351 18168.45 79.43 52718.71 88888.00 2006-12-17 01:36:46.400 351 18168.49 79.49 52718.68 88888.00 2006-12-17 01:36:46.900 351 18168.58 79.56 52718.51 88888.00 2006-12-17 01:36:47.400 351 18168.81 79.57 52718.45 88888.00 2006-12-17 01:36:47.900 351 18168.84 79.64 52718.42 88888.00 2006-12-17 01:36:48.400 351 18168.89 79.73 52718.40 88888.00 2006-12-17 01:36:48.900 351 18168.94 79.78 52718.37 88888.00 2006-12-17 01:36:49.400 351 18169.02 79.87 52718.36 88888.00 2006-12-17 01:36:49.900 351 18169.11 79.95 52718.28 88888.00 2006-12-17 01:36:50.400 351 18169.23 80.02 52718.24 88888.00 2006-12-17 01:36:50.900 351 18169.34 80.06 52718.37 88888.00 2006-12-17 01:36:51.400 351 18169.46 80.04 52718.49 88888.00 2006-12-17 01:36:51.900 351 18169.68 80.03 52718.52 88888.00 2006-12-17 01:36:52.400 351 18169.91 80.10 52718.40 88888.00 2006-12-17 01:36:52.900 351 18169.95 80.26 52718.42 88888.00 2006-12-17 01:36:53.400 351 18170.01 80.40 52718.28 88888.00 2006-12-17 01:36:53.900 351 18170.16 80.46 52718.14 88888.00 2006-12-17 01:36:54.400 351 18170.20 80.44 52718.07 88888.00 2006-12-17 01:36:54.900 351 18170.21 80.47 52718.07 88888.00 2006-12-17 01:36:55.400 351 18170.36 80.48 52718.10 88888.00 2006-12-17 01:36:55.900 351 18170.35 80.53 52718.09 88888.00 2006-12-17 01:36:56.400 351 18170.37 80.47 52718.06 88888.00 2006-12-17 01:36:56.900 351 18170.56 80.49 52718.27 88888.00 2006-12-17 01:36:57.400 351 18170.66 80.51 52718.31 88888.00 2006-12-17 01:36:57.900 351 18170.67 80.49 52718.27 88888.00 2006-12-17 01:36:58.400 351 18170.84 80.50 52718.19 88888.00 2006-12-17 01:36:58.900 351 18170.92 80.56 52718.17 88888.00 2006-12-17 01:36:59.400 351 18170.86 80.73 52718.19 88888.00 2006-12-17 01:36:59.900 351 18170.88 80.81 52718.14 88888.00 2006-12-17 01:37:00.400 351 18171.02 80.83 52718.19 88888.00 2006-12-17 01:37:00.900 351 18171.10 80.87 52718.14 88888.00 2006-12-17 01:37:01.400 351 18171.11 80.87 52718.13 88888.00 2006-12-17 01:37:01.900 351 18171.10 80.92 52718.18 88888.00 2006-12-17 01:37:02.400 351 18171.14 81.01 52718.15 88888.00 2006-12-17 01:37:02.900 351 18171.35 81.10 52718.18 88888.00 2006-12-17 01:37:03.400 351 18171.39 81.10 52718.16 88888.00 2006-12-17 01:37:03.900 351 18171.44 81.14 52718.19 88888.00 2006-12-17 01:37:04.400 351 18171.56 81.16 52718.16 88888.00 2006-12-17 01:37:04.900 351 18171.62 81.18 52718.13 88888.00 2006-12-17 01:37:05.400 351 18171.66 81.17 52718.07 88888.00 2006-12-17 01:37:05.900 351 18171.73 81.21 52718.05 88888.00 2006-12-17 01:37:06.400 351 18171.79 81.16 52717.95 88888.00 2006-12-17 01:37:06.900 351 18171.91 81.13 52717.98 88888.00 2006-12-17 01:37:07.400 351 18172.04 81.15 52718.08 88888.00 2006-12-17 01:37:07.900 351 18172.18 81.19 52718.18 88888.00 2006-12-17 01:37:08.400 351 18172.12 81.25 52718.30 88888.00 2006-12-17 01:37:08.900 351 18172.09 81.24 52718.35 88888.00 2006-12-17 01:37:09.400 351 18172.13 81.34 52718.26 88888.00 2006-12-17 01:37:09.900 351 18172.26 81.39 52718.36 88888.00 2006-12-17 01:37:10.400 351 18172.23 81.42 52718.37 88888.00 2006-12-17 01:37:10.900 351 18172.42 81.42 52718.36 88888.00 2006-12-17 01:37:11.400 351 18172.32 81.48 52718.33 88888.00 2006-12-17 01:37:11.900 351 18172.31 81.57 52718.41 88888.00 2006-12-17 01:37:12.400 351 18172.42 81.68 52718.51 88888.00 2006-12-17 01:37:12.900 351 18172.30 81.74 52718.57 88888.00 2006-12-17 01:37:13.400 351 18172.32 81.72 52718.62 88888.00 2006-12-17 01:37:13.900 351 18172.31 81.70 52718.60 88888.00 2006-12-17 01:37:14.400 351 18172.31 81.85 52718.62 88888.00 2006-12-17 01:37:14.900 351 18172.40 81.98 52718.63 88888.00 2006-12-17 01:37:15.400 351 18172.34 82.06 52718.71 88888.00 2006-12-17 01:37:15.900 351 18172.29 82.23 52718.59 88888.00 2006-12-17 01:37:16.400 351 18172.32 82.31 52718.51 88888.00 2006-12-17 01:37:16.900 351 18172.43 82.32 52718.65 88888.00 2006-12-17 01:37:17.400 351 18172.22 82.36 52718.64 88888.00 2006-12-17 01:37:17.900 351 18172.09 82.38 52718.60 88888.00 2006-12-17 01:37:18.400 351 18172.04 82.49 52718.71 88888.00 2006-12-17 01:37:18.900 351 18171.96 82.54 52718.72 88888.00 2006-12-17 01:37:19.400 351 18172.01 82.70 52718.67 88888.00 2006-12-17 01:37:19.900 351 18171.98 82.82 52718.73 88888.00 2006-12-17 01:37:20.400 351 18171.95 82.85 52718.78 88888.00 2006-12-17 01:37:20.900 351 18171.86 82.85 52718.83 88888.00 2006-12-17 01:37:21.400 351 18171.71 82.96 52718.87 88888.00 2006-12-17 01:37:21.900 351 18171.63 82.99 52718.98 88888.00 2006-12-17 01:37:22.400 351 18171.60 83.10 52719.07 88888.00 2006-12-17 01:37:22.900 351 18171.64 83.14 52719.20 88888.00 2006-12-17 01:37:23.400 351 18171.72 83.20 52719.13 88888.00 2006-12-17 01:37:23.900 351 18171.67 83.25 52719.12 88888.00 2006-12-17 01:37:24.400 351 18171.53 83.29 52719.35 88888.00 2006-12-17 01:37:24.900 351 18171.46 83.35 52719.43 88888.00 2006-12-17 01:37:25.400 351 18171.55 83.41 52719.35 88888.00 2006-12-17 01:37:25.900 351 18171.56 83.44 52719.33 88888.00 2006-12-17 01:37:26.400 351 18171.41 83.44 52719.35 88888.00 2006-12-17 01:37:26.900 351 18171.26 83.48 52719.47 88888.00 2006-12-17 01:37:27.400 351 18171.31 83.50 52719.46 88888.00 2006-12-17 01:37:27.900 351 18171.24 83.55 52719.43 88888.00 2006-12-17 01:37:28.400 351 18171.19 83.56 52719.24 88888.00 2006-12-17 01:37:28.900 351 18171.14 83.63 52719.24 88888.00 2006-12-17 01:37:29.400 351 18171.18 83.66 52719.29 88888.00 2006-12-17 01:37:29.900 351 18171.23 83.71 52719.26 88888.00 2006-12-17 01:37:30.400 351 18171.18 83.80 52719.24 88888.00 2006-12-17 01:37:30.900 351 18171.14 83.82 52719.30 88888.00 2006-12-17 01:37:31.400 351 18171.17 83.90 52719.33 88888.00 2006-12-17 01:37:31.900 351 18171.19 83.98 52719.38 88888.00 2006-12-17 01:37:32.400 351 18171.15 84.06 52719.40 88888.00 2006-12-17 01:37:32.900 351 18171.06 84.07 52719.36 88888.00 2006-12-17 01:37:33.400 351 18171.06 84.16 52719.40 88888.00 2006-12-17 01:37:33.900 351 18170.99 84.22 52719.40 88888.00 2006-12-17 01:37:34.400 351 18170.86 84.30 52719.40 88888.00 2006-12-17 01:37:34.900 351 18170.81 84.37 52719.44 88888.00 2006-12-17 01:37:35.400 351 18170.91 84.41 52719.49 88888.00 2006-12-17 01:37:35.900 351 18170.84 84.47 52719.54 88888.00 2006-12-17 01:37:36.400 351 18170.77 84.54 52719.49 88888.00 2006-12-17 01:37:36.900 351 18170.71 84.56 52719.45 88888.00 2006-12-17 01:37:37.400 351 18170.61 84.64 52719.36 88888.00 2006-12-17 01:37:37.900 351 18170.53 84.77 52719.40 88888.00 2006-12-17 01:37:38.400 351 18170.52 84.94 52719.51 88888.00 2006-12-17 01:37:38.900 351 18170.30 85.04 52719.46 88888.00 2006-12-17 01:37:39.400 351 18170.41 85.02 52719.38 88888.00 2006-12-17 01:37:39.900 351 18170.50 85.14 52719.40 88888.00 2006-12-17 01:37:40.400 351 18170.44 85.28 52719.43 88888.00 2006-12-17 01:37:40.900 351 18170.37 85.44 52719.43 88888.00 2006-12-17 01:37:41.400 351 18170.28 85.44 52719.46 88888.00 2006-12-17 01:37:41.900 351 18170.31 85.40 52719.44 88888.00 2006-12-17 01:37:42.400 351 18170.25 85.43 52719.48 88888.00 2006-12-17 01:37:42.900 351 18170.13 85.63 52719.49 88888.00 2006-12-17 01:37:43.400 351 18170.20 85.87 52719.46 88888.00 2006-12-17 01:37:43.900 351 18170.16 85.94 52719.46 88888.00 2006-12-17 01:37:44.400 351 18170.05 85.94 52719.51 88888.00 2006-12-17 01:37:44.900 351 18170.08 85.95 52719.47 88888.00 2006-12-17 01:37:45.400 351 18170.04 86.03 52719.58 88888.00 2006-12-17 01:37:45.900 351 18170.10 86.32 52719.58 88888.00 2006-12-17 01:37:46.400 351 18170.14 86.47 52719.40 88888.00 2006-12-17 01:37:46.900 351 18170.14 86.58 52719.37 88888.00 2006-12-17 01:37:47.400 351 18170.21 86.62 52719.52 88888.00 2006-12-17 01:37:47.900 351 18170.30 86.69 52719.65 88888.00 2006-12-17 01:37:48.400 351 18170.22 86.72 52719.58 88888.00 2006-12-17 01:37:48.900 351 18170.16 86.77 52719.52 88888.00 2006-12-17 01:37:49.400 351 18170.31 86.77 52719.43 88888.00 2006-12-17 01:37:49.900 351 18170.43 86.85 52719.41 88888.00 2006-12-17 01:37:50.400 351 18170.37 86.92 52719.43 88888.00 2006-12-17 01:37:50.900 351 18170.37 87.06 52719.42 88888.00 2006-12-17 01:37:51.400 351 18170.39 87.17 52719.31 88888.00 2006-12-17 01:37:51.900 351 18170.41 87.33 52719.25 88888.00 2006-12-17 01:37:52.400 351 18170.26 87.32 52719.31 88888.00 2006-12-17 01:37:52.900 351 18170.30 87.28 52719.33 88888.00 2006-12-17 01:37:53.400 351 18170.35 87.32 52719.20 88888.00 2006-12-17 01:37:53.900 351 18170.37 87.38 52719.20 88888.00 2006-12-17 01:37:54.400 351 18170.33 87.42 52719.25 88888.00 2006-12-17 01:37:54.900 351 18170.45 87.45 52719.33 88888.00 2006-12-17 01:37:55.400 351 18170.42 87.42 52719.34 88888.00 2006-12-17 01:37:55.900 351 18170.28 87.44 52719.46 88888.00 2006-12-17 01:37:56.400 351 18170.22 87.43 52719.44 88888.00 2006-12-17 01:37:56.900 351 18170.22 87.33 52719.33 88888.00 2006-12-17 01:37:57.400 351 18170.22 87.35 52719.30 88888.00 2006-12-17 01:37:57.900 351 18170.25 87.37 52719.32 88888.00 2006-12-17 01:37:58.400 351 18170.25 87.37 52719.29 88888.00 2006-12-17 01:37:58.900 351 18170.22 87.36 52719.32 88888.00 2006-12-17 01:37:59.400 351 18170.21 87.34 52719.33 88888.00 2006-12-17 01:37:59.900 351 18170.16 87.30 52719.33 88888.00 2006-12-17 01:38:00.400 351 18170.03 87.34 52719.48 88888.00 2006-12-17 01:38:00.900 351 18169.91 87.25 52719.49 88888.00 2006-12-17 01:38:01.400 351 18169.97 87.19 52719.48 88888.00 2006-12-17 01:38:01.900 351 18170.09 87.19 52719.46 88888.00 2006-12-17 01:38:02.400 351 18169.97 87.19 52719.48 88888.00 2006-12-17 01:38:02.900 351 18169.90 87.12 52719.40 88888.00 2006-12-17 01:38:03.400 351 18169.74 87.13 52719.32 88888.00 2006-12-17 01:38:03.900 351 18169.67 87.03 52719.31 88888.00 2006-12-17 01:38:04.400 351 18169.58 86.91 52719.43 88888.00 2006-12-17 01:38:04.900 351 18169.56 86.88 52719.48 88888.00 2006-12-17 01:38:05.400 351 18169.50 86.87 52719.45 88888.00 2006-12-17 01:38:05.900 351 18169.41 86.87 52719.43 88888.00 2006-12-17 01:38:06.400 351 18169.30 86.88 52719.36 88888.00 2006-12-17 01:38:06.900 351 18169.27 87.01 52719.29 88888.00 2006-12-17 01:38:07.400 351 18169.23 87.00 52719.28 88888.00 2006-12-17 01:38:07.900 351 18169.15 86.98 52719.25 88888.00 2006-12-17 01:38:08.400 351 18169.12 86.95 52719.09 88888.00 2006-12-17 01:38:08.900 351 18169.03 86.86 52719.03 88888.00 2006-12-17 01:38:09.400 351 18168.95 86.85 52719.20 88888.00 2006-12-17 01:38:09.900 351 18168.89 86.89 52719.15 88888.00 2006-12-17 01:38:10.400 351 18168.76 86.90 52719.05 88888.00 2006-12-17 01:38:10.900 351 18168.71 86.96 52719.12 88888.00 2006-12-17 01:38:11.400 351 18168.65 86.92 52719.22 88888.00 2006-12-17 01:38:11.900 351 18168.65 86.94 52719.23 88888.00 2006-12-17 01:38:12.400 351 18168.68 86.95 52719.22 88888.00 2006-12-17 01:38:12.900 351 18168.68 86.96 52719.06 88888.00 2006-12-17 01:38:13.400 351 18168.73 86.97 52719.14 88888.00 2006-12-17 01:38:13.900 351 18168.78 87.00 52719.21 88888.00 2006-12-17 01:38:14.400 351 18168.62 87.06 52719.24 88888.00 2006-12-17 01:38:14.900 351 18168.33 87.10 52719.30 88888.00 2006-12-17 01:38:15.400 351 18168.27 87.04 52719.25 88888.00 2006-12-17 01:38:15.900 351 18168.54 87.11 52719.15 88888.00 2006-12-17 01:38:16.400 351 18168.59 87.04 52719.00 88888.00 2006-12-17 01:38:16.900 351 18168.41 86.98 52718.99 88888.00 2006-12-17 01:38:17.400 351 18168.41 87.00 52719.10 88888.00 2006-12-17 01:38:17.900 351 18168.49 87.01 52719.03 88888.00 2006-12-17 01:38:18.400 351 18168.47 87.02 52719.02 88888.00 2006-12-17 01:38:18.900 351 18168.47 87.03 52718.97 88888.00 2006-12-17 01:38:19.400 351 18168.41 87.09 52718.98 88888.00 2006-12-17 01:38:19.900 351 18168.27 87.16 52719.07 88888.00 2006-12-17 01:38:20.400 351 18168.25 87.21 52719.18 88888.00 2006-12-17 01:38:20.900 351 18168.25 87.23 52719.20 88888.00 2006-12-17 01:38:21.400 351 18168.35 87.23 52719.23 88888.00 2006-12-17 01:38:21.900 351 18168.45 87.19 52719.36 88888.00 2006-12-17 01:38:22.400 351 18168.53 87.22 52719.28 88888.00 2006-12-17 01:38:22.900 351 18168.76 87.28 52719.24 88888.00 2006-12-17 01:38:23.400 351 18168.75 87.25 52719.17 88888.00 2006-12-17 01:38:23.900 351 18168.68 87.24 52719.19 88888.00 2006-12-17 01:38:24.400 351 18168.70 87.21 52719.21 88888.00 2006-12-17 01:38:24.900 351 18168.68 87.13 52719.24 88888.00 2006-12-17 01:38:25.400 351 18168.65 87.11 52719.30 88888.00 2006-12-17 01:38:25.900 351 18168.70 87.21 52719.23 88888.00 2006-12-17 01:38:26.400 351 18168.68 87.17 52719.19 88888.00 2006-12-17 01:38:26.900 351 18168.67 87.15 52719.20 88888.00 2006-12-17 01:38:27.400 351 18168.68 87.20 52719.30 88888.00 2006-12-17 01:38:27.900 351 18168.62 87.21 52719.29 88888.00 2006-12-17 01:38:28.400 351 18168.59 87.30 52719.31 88888.00 2006-12-17 01:38:28.900 351 18168.58 87.34 52719.23 88888.00 2006-12-17 01:38:29.400 351 18168.60 87.35 52719.26 88888.00 2006-12-17 01:38:29.900 351 18168.64 87.40 52719.24 88888.00 2006-12-17 01:38:30.400 351 18168.57 87.35 52719.24 88888.00 2006-12-17 01:38:30.900 351 18168.51 87.36 52719.25 88888.00 2006-12-17 01:38:31.400 351 18168.48 87.45 52719.31 88888.00 2006-12-17 01:38:31.900 351 18168.49 87.57 52719.33 88888.00 2006-12-17 01:38:32.400 351 18168.57 87.69 52719.35 88888.00 2006-12-17 01:38:32.900 351 18168.51 87.71 52719.37 88888.00 2006-12-17 01:38:33.400 351 18168.32 87.82 52719.36 88888.00 2006-12-17 01:38:33.900 351 18168.04 87.90 52719.35 88888.00 2006-12-17 01:38:34.400 351 18167.97 88.02 52719.34 88888.00 2006-12-17 01:38:34.900 351 18167.93 88.17 52719.35 88888.00 2006-12-17 01:38:35.400 351 18167.97 88.26 52719.24 88888.00 2006-12-17 01:38:35.900 351 18167.95 88.21 52719.41 88888.00 2006-12-17 01:38:36.400 351 18167.71 88.29 52719.36 88888.00 2006-12-17 01:38:36.900 351 18167.39 88.43 52719.30 88888.00 2006-12-17 01:38:37.400 351 18167.41 88.47 52719.26 88888.00 2006-12-17 01:38:37.900 351 18167.37 88.52 52719.20 88888.00 2006-12-17 01:38:38.400 351 18167.32 88.53 52719.23 88888.00 2006-12-17 01:38:38.900 351 18167.39 88.64 52719.36 88888.00 2006-12-17 01:38:39.400 351 18167.37 88.74 52719.28 88888.00 2006-12-17 01:38:39.900 351 18167.35 88.81 52719.13 88888.00 2006-12-17 01:38:40.400 351 18167.32 88.89 52719.05 88888.00 2006-12-17 01:38:40.900 351 18167.26 89.03 52719.11 88888.00 2006-12-17 01:38:41.400 351 18167.16 89.13 52719.05 88888.00 2006-12-17 01:38:41.900 351 18167.18 89.13 52719.15 88888.00 2006-12-17 01:38:42.400 351 18167.26 89.23 52719.23 88888.00 2006-12-17 01:38:42.900 351 18167.17 89.29 52719.17 88888.00 2006-12-17 01:38:43.400 351 18167.09 89.40 52719.15 88888.00 2006-12-17 01:38:43.900 351 18167.07 89.47 52719.10 88888.00 2006-12-17 01:38:44.400 351 18167.06 89.55 52719.13 88888.00 2006-12-17 01:38:44.900 351 18167.08 89.66 52719.11 88888.00 2006-12-17 01:38:45.400 351 18167.10 89.77 52719.25 88888.00 2006-12-17 01:38:45.900 351 18167.13 89.80 52719.42 88888.00 2006-12-17 01:38:46.400 351 18167.18 89.85 52719.31 88888.00 2006-12-17 01:38:46.900 351 18167.28 90.04 52719.17 88888.00 2006-12-17 01:38:47.400 351 18167.21 90.24 52719.14 88888.00 2006-12-17 01:38:47.900 351 18167.22 90.38 52719.19 88888.00 2006-12-17 01:38:48.400 351 18167.30 90.49 52719.22 88888.00 2006-12-17 01:38:48.900 351 18167.41 90.49 52719.11 88888.00 2006-12-17 01:38:49.400 351 18167.55 90.54 52719.17 88888.00 2006-12-17 01:38:49.900 351 18167.67 90.68 52719.15 88888.00 2006-12-17 01:38:50.400 351 18167.71 90.82 52719.33 88888.00 2006-12-17 01:38:50.900 351 18167.72 90.82 52719.40 88888.00 2006-12-17 01:38:51.400 351 18167.77 90.80 52719.36 88888.00 2006-12-17 01:38:51.900 351 18167.87 90.89 52719.41 88888.00 2006-12-17 01:38:52.400 351 18167.93 90.94 52719.47 88888.00 2006-12-17 01:38:52.900 351 18167.77 90.99 52719.26 88888.00 2006-12-17 01:38:53.400 351 18167.77 91.07 52719.22 88888.00 2006-12-17 01:38:53.900 351 18167.97 91.15 52719.28 88888.00 2006-12-17 01:38:54.400 351 18167.92 91.23 52719.37 88888.00 2006-12-17 01:38:54.900 351 18167.99 91.30 52719.36 88888.00 2006-12-17 01:38:55.400 351 18167.98 91.35 52719.35 88888.00 2006-12-17 01:38:55.900 351 18168.05 91.39 52719.41 88888.00 2006-12-17 01:38:56.400 351 18168.13 91.37 52719.46 88888.00 2006-12-17 01:38:56.900 351 18168.14 91.46 52719.44 88888.00 2006-12-17 01:38:57.400 351 18168.22 91.46 52719.42 88888.00 2006-12-17 01:38:57.900 351 18168.32 91.40 52719.40 88888.00 2006-12-17 01:38:58.400 351 18168.37 91.34 52719.48 88888.00 2006-12-17 01:38:58.900 351 18168.37 91.29 52719.43 88888.00 2006-12-17 01:38:59.400 351 18168.47 91.35 52719.46 88888.00 2006-12-17 01:38:59.900 351 18168.56 91.39 52719.54 88888.00 2006-12-17 01:39:00.400 351 18168.69 91.30 52719.59 88888.00 2006-12-17 01:39:00.900 351 18168.74 91.22 52719.53 88888.00 2006-12-17 01:39:01.400 351 18168.76 91.15 52719.43 88888.00 2006-12-17 01:39:01.900 351 18168.95 91.01 52719.36 88888.00 2006-12-17 01:39:02.400 351 18169.15 90.95 52719.32 88888.00 2006-12-17 01:39:02.900 351 18169.19 90.86 52719.34 88888.00 2006-12-17 01:39:03.400 351 18169.25 90.86 52719.38 88888.00 2006-12-17 01:39:03.900 351 18169.32 90.84 52719.36 88888.00 2006-12-17 01:39:04.400 351 18169.41 90.77 52719.25 88888.00 2006-12-17 01:39:04.900 351 18169.50 90.70 52719.28 88888.00 2006-12-17 01:39:05.400 351 18169.67 90.66 52719.28 88888.00 2006-12-17 01:39:05.900 351 18169.72 90.53 52719.26 88888.00 2006-12-17 01:39:06.400 351 18169.72 90.50 52719.34 88888.00 2006-12-17 01:39:06.900 351 18169.85 90.50 52719.28 88888.00 2006-12-17 01:39:07.400 351 18169.94 90.42 52719.08 88888.00 2006-12-17 01:39:07.900 351 18169.97 90.30 52719.01 88888.00 2006-12-17 01:39:08.400 351 18169.79 90.19 52719.13 88888.00 2006-12-17 01:39:08.900 351 18169.74 90.12 52719.24 88888.00 2006-12-17 01:39:09.400 351 18169.92 90.05 52719.28 88888.00 2006-12-17 01:39:09.900 351 18170.00 90.06 52719.29 88888.00 2006-12-17 01:39:10.400 351 18169.89 90.10 52719.32 88888.00 2006-12-17 01:39:10.900 351 18169.94 90.06 52719.45 88888.00 2006-12-17 01:39:11.400 351 18170.09 90.09 52719.44 88888.00 2006-12-17 01:39:11.900 351 18170.01 90.06 52719.33 88888.00 2006-12-17 01:39:12.400 351 18169.90 90.09 52719.28 88888.00 2006-12-17 01:39:12.900 351 18169.87 90.11 52719.33 88888.00 2006-12-17 01:39:13.400 351 18169.76 90.02 52719.40 88888.00 2006-12-17 01:39:13.900 351 18169.71 90.05 52719.49 88888.00 2006-12-17 01:39:14.400 351 18169.68 90.04 52719.48 88888.00 2006-12-17 01:39:14.900 351 18169.68 90.05 52719.59 88888.00 2006-12-17 01:39:15.400 351 18169.52 90.05 52719.61 88888.00 2006-12-17 01:39:15.900 351 18169.47 90.03 52719.66 88888.00 2006-12-17 01:39:16.400 351 18169.43 90.06 52719.64 88888.00 2006-12-17 01:39:16.900 351 18169.33 90.15 52719.59 88888.00 2006-12-17 01:39:17.400 351 18169.12 90.17 52719.66 88888.00 2006-12-17 01:39:17.900 351 18169.02 90.19 52719.63 88888.00 2006-12-17 01:39:18.400 351 18169.03 90.15 52719.60 88888.00 2006-12-17 01:39:18.900 351 18169.11 90.16 52719.61 88888.00 2006-12-17 01:39:19.400 351 18169.23 90.17 52719.67 88888.00 2006-12-17 01:39:19.900 351 18169.27 90.29 52719.78 88888.00 2006-12-17 01:39:20.400 351 18169.21 90.32 52719.84 88888.00 2006-12-17 01:39:20.900 351 18169.13 90.29 52719.96 88888.00 2006-12-17 01:39:21.400 351 18169.00 90.31 52720.00 88888.00 2006-12-17 01:39:21.900 351 18168.93 90.34 52719.83 88888.00 2006-12-17 01:39:22.400 351 18168.91 90.34 52719.79 88888.00 2006-12-17 01:39:22.900 351 18168.92 90.33 52719.81 88888.00 2006-12-17 01:39:23.400 351 18168.86 90.21 52720.00 88888.00 2006-12-17 01:39:23.900 351 18168.87 90.24 52720.01 88888.00 2006-12-17 01:39:24.400 351 18168.65 90.30 52720.06 88888.00 2006-12-17 01:39:24.900 351 18168.53 90.38 52720.04 88888.00 2006-12-17 01:39:25.400 351 18168.52 90.38 52720.07 88888.00 2006-12-17 01:39:25.900 351 18168.47 90.39 52720.07 88888.00 2006-12-17 01:39:26.400 351 18168.49 90.35 52720.01 88888.00 2006-12-17 01:39:26.900 351 18168.30 90.31 52720.02 88888.00 2006-12-17 01:39:27.400 351 18168.31 90.30 52720.00 88888.00 2006-12-17 01:39:27.900 351 18168.51 90.30 52719.96 88888.00 2006-12-17 01:39:28.400 351 18168.49 90.36 52720.07 88888.00 2006-12-17 01:39:28.900 351 18168.45 90.38 52720.12 88888.00 2006-12-17 01:39:29.400 351 18168.43 90.39 52720.03 88888.00 2006-12-17 01:39:29.900 351 18168.32 90.37 52720.01 88888.00 2006-12-17 01:39:30.400 351 18168.15 90.37 52720.05 88888.00 2006-12-17 01:39:30.900 351 18168.13 90.37 52720.01 88888.00 2006-12-17 01:39:31.400 351 18168.00 90.40 52719.95 88888.00 2006-12-17 01:39:31.900 351 18168.07 90.42 52720.00 88888.00 2006-12-17 01:39:32.400 351 18167.98 90.39 52720.11 88888.00 2006-12-17 01:39:32.900 351 18167.95 90.37 52720.11 88888.00 2006-12-17 01:39:33.400 351 18167.67 90.38 52720.06 88888.00 2006-12-17 01:39:33.900 351 18167.59 90.28 52720.06 88888.00 2006-12-17 01:39:34.400 351 18167.55 90.28 52720.12 88888.00 2006-12-17 01:39:34.900 351 18167.40 90.28 52720.06 88888.00 2006-12-17 01:39:35.400 351 18167.35 90.26 52720.14 88888.00 2006-12-17 01:39:35.900 351 18167.30 90.31 52720.07 88888.00 2006-12-17 01:39:36.400 351 18167.28 90.37 52720.00 88888.00 2006-12-17 01:39:36.900 351 18167.33 90.39 52720.09 88888.00 2006-12-17 01:39:37.400 351 18167.31 90.39 52720.12 88888.00 2006-12-17 01:39:37.900 351 18167.15 90.34 52720.06 88888.00 2006-12-17 01:39:38.400 351 18167.16 90.39 52720.07 88888.00 2006-12-17 01:39:38.900 351 18167.15 90.42 52720.10 88888.00 2006-12-17 01:39:39.400 351 18167.00 90.46 52720.07 88888.00 2006-12-17 01:39:39.900 351 18166.88 90.40 52720.07 88888.00 2006-12-17 01:39:40.400 351 18166.74 90.31 52720.00 88888.00 2006-12-17 01:39:40.900 351 18166.54 90.34 52720.06 88888.00 2006-12-17 01:39:41.400 351 18166.58 90.32 52720.06 88888.00 2006-12-17 01:39:41.900 351 18166.50 90.26 52720.02 88888.00 2006-12-17 01:39:42.400 351 18166.32 90.34 52720.11 88888.00 2006-12-17 01:39:42.900 351 18166.32 90.37 52720.15 88888.00 2006-12-17 01:39:43.400 351 18166.28 90.40 52720.13 88888.00 2006-12-17 01:39:43.900 351 18166.24 90.40 52720.11 88888.00 2006-12-17 01:39:44.400 351 18166.05 90.39 52720.10 88888.00 2006-12-17 01:39:44.900 351 18165.92 90.42 52720.15 88888.00 2006-12-17 01:39:45.400 351 18165.96 90.29 52720.12 88888.00 2006-12-17 01:39:45.900 351 18165.94 90.19 52720.07 88888.00 2006-12-17 01:39:46.400 351 18165.94 90.19 52720.12 88888.00 2006-12-17 01:39:46.900 351 18165.82 90.22 52720.00 88888.00 2006-12-17 01:39:47.400 351 18165.81 90.19 52720.06 88888.00 2006-12-17 01:39:47.900 351 18165.88 90.13 52719.90 88888.00 2006-12-17 01:39:48.400 351 18165.90 90.09 52719.79 88888.00 2006-12-17 01:39:48.900 351 18165.88 90.14 52719.86 88888.00 2006-12-17 01:39:49.400 351 18165.83 90.09 52719.87 88888.00 2006-12-17 01:39:49.900 351 18165.74 89.99 52719.89 88888.00 2006-12-17 01:39:50.400 351 18165.74 89.83 52719.83 88888.00 2006-12-17 01:39:50.900 351 18165.78 89.75 52719.83 88888.00 2006-12-17 01:39:51.400 351 18165.68 89.78 52719.76 88888.00 2006-12-17 01:39:51.900 351 18165.68 89.73 52719.67 88888.00 2006-12-17 01:39:52.400 351 18165.70 89.73 52719.63 88888.00 2006-12-17 01:39:52.900 351 18165.72 89.69 52719.49 88888.00 2006-12-17 01:39:53.400 351 18165.74 89.62 52719.34 88888.00 2006-12-17 01:39:53.900 351 18165.82 89.62 52719.38 88888.00 2006-12-17 01:39:54.400 351 18165.79 89.56 52719.52 88888.00 2006-12-17 01:39:54.900 351 18165.83 89.58 52719.53 88888.00 2006-12-17 01:39:55.400 351 18165.89 89.52 52719.47 88888.00 2006-12-17 01:39:55.900 351 18165.98 89.50 52719.30 88888.00 2006-12-17 01:39:56.400 351 18165.96 89.38 52719.32 88888.00 2006-12-17 01:39:56.900 351 18166.04 89.24 52719.41 88888.00 2006-12-17 01:39:57.400 351 18166.05 89.23 52719.46 88888.00 2006-12-17 01:39:57.900 351 18165.96 89.21 52719.44 88888.00 2006-12-17 01:39:58.400 351 18165.92 89.29 52719.34 88888.00 2006-12-17 01:39:58.900 351 18165.94 89.17 52719.52 88888.00 2006-12-17 01:39:59.400 351 18165.89 89.20 52719.52 88888.00 2006-12-17 01:39:59.900 351 18165.91 89.24 52719.46 88888.00 2006-12-17 01:40:00.400 351 18165.93 89.20 52719.35 88888.00 2006-12-17 01:40:00.900 351 18166.04 89.14 52719.35 88888.00 2006-12-17 01:40:01.400 351 18166.14 89.04 52719.51 88888.00 2006-12-17 01:40:01.900 351 18165.92 88.97 52719.42 88888.00 2006-12-17 01:40:02.400 351 18165.78 88.98 52719.31 88888.00 2006-12-17 01:40:02.900 351 18165.85 88.97 52719.25 88888.00 2006-12-17 01:40:03.400 351 18165.94 88.92 52719.24 88888.00 2006-12-17 01:40:03.900 351 18166.01 88.96 52719.19 88888.00 2006-12-17 01:40:04.400 351 18166.11 89.01 52719.26 88888.00 2006-12-17 01:40:04.900 351 18166.01 88.98 52719.21 88888.00 2006-12-17 01:40:05.400 351 18166.07 88.98 52719.17 88888.00 2006-12-17 01:40:05.900 351 18166.12 88.92 52719.10 88888.00 2006-12-17 01:40:06.400 351 18166.11 88.91 52719.31 88888.00 2006-12-17 01:40:06.900 351 18166.10 88.89 52719.38 88888.00 2006-12-17 01:40:07.400 351 18166.17 88.87 52719.32 88888.00 2006-12-17 01:40:07.900 351 18166.17 88.83 52719.21 88888.00 2006-12-17 01:40:08.400 351 18166.20 88.91 52719.15 88888.00 2006-12-17 01:40:08.900 351 18166.23 88.84 52719.02 88888.00 2006-12-17 01:40:09.400 351 18166.32 88.74 52719.18 88888.00 2006-12-17 01:40:09.900 351 18166.30 88.77 52719.10 88888.00 2006-12-17 01:40:10.400 351 18166.44 88.77 52719.07 88888.00 2006-12-17 01:40:10.900 351 18166.51 88.81 52719.18 88888.00 2006-12-17 01:40:11.400 351 18166.52 88.83 52719.01 88888.00 2006-12-17 01:40:11.900 351 18166.52 88.80 52718.94 88888.00 2006-12-17 01:40:12.400 351 18166.55 88.78 52719.03 88888.00 2006-12-17 01:40:12.900 351 18166.55 88.72 52719.10 88888.00 2006-12-17 01:40:13.400 351 18166.54 88.67 52719.12 88888.00 2006-12-17 01:40:13.900 351 18166.56 88.68 52719.07 88888.00 2006-12-17 01:40:14.400 351 18166.56 88.73 52719.02 88888.00 2006-12-17 01:40:14.900 351 18166.48 88.85 52719.06 88888.00 2006-12-17 01:40:15.400 351 18166.51 88.83 52718.95 88888.00 2006-12-17 01:40:15.900 351 18166.56 88.91 52718.82 88888.00 2006-12-17 01:40:16.400 351 18166.69 88.95 52718.68 88888.00 2006-12-17 01:40:16.900 351 18166.69 88.95 52718.87 88888.00 2006-12-17 01:40:17.400 351 18166.77 88.94 52718.88 88888.00 2006-12-17 01:40:17.900 351 18166.78 88.96 52718.93 88888.00 2006-12-17 01:40:18.400 351 18166.72 88.92 52718.87 88888.00 2006-12-17 01:40:18.900 351 18166.79 88.90 52718.80 88888.00 2006-12-17 01:40:19.400 351 18166.80 88.88 52718.80 88888.00 2006-12-17 01:40:19.900 351 18166.74 88.98 52718.87 88888.00 2006-12-17 01:40:20.400 351 18166.69 89.01 52718.79 88888.00 2006-12-17 01:40:20.900 351 18166.73 88.97 52718.79 88888.00 2006-12-17 01:40:21.400 351 18166.75 88.94 52718.73 88888.00 2006-12-17 01:40:21.900 351 18166.73 89.00 52718.74 88888.00 2006-12-17 01:40:22.400 351 18166.67 88.98 52718.94 88888.00 2006-12-17 01:40:22.900 351 18166.80 88.98 52719.18 88888.00 2006-12-17 01:40:23.400 351 18166.84 88.97 52719.05 88888.00 2006-12-17 01:40:23.900 351 18166.68 89.06 52719.15 88888.00 2006-12-17 01:40:24.400 351 18166.79 89.02 52719.14 88888.00 2006-12-17 01:40:24.900 351 18166.87 88.99 52719.02 88888.00 2006-12-17 01:40:25.400 351 18166.77 89.01 52718.95 88888.00 2006-12-17 01:40:25.900 351 18166.80 89.03 52719.01 88888.00 2006-12-17 01:40:26.400 351 18166.83 89.02 52718.96 88888.00 2006-12-17 01:40:26.900 351 18166.90 89.04 52718.93 88888.00 2006-12-17 01:40:27.400 351 18166.81 89.05 52718.99 88888.00 2006-12-17 01:40:27.900 351 18166.79 89.11 52719.03 88888.00 2006-12-17 01:40:28.400 351 18166.76 89.14 52718.98 88888.00 2006-12-17 01:40:28.900 351 18166.67 89.19 52719.06 88888.00 2006-12-17 01:40:29.400 351 18166.61 89.13 52719.02 88888.00 2006-12-17 01:40:29.900 351 18166.77 89.12 52718.95 88888.00 2006-12-17 01:40:30.400 351 18166.77 89.17 52719.01 88888.00 2006-12-17 01:40:30.900 351 18166.66 89.21 52719.11 88888.00 2006-12-17 01:40:31.400 351 18166.74 89.21 52719.12 88888.00 2006-12-17 01:40:31.900 351 18166.84 89.21 52719.02 88888.00 2006-12-17 01:40:32.400 351 18166.80 89.13 52719.10 88888.00 2006-12-17 01:40:32.900 351 18166.74 89.15 52719.22 88888.00 2006-12-17 01:40:33.400 351 18166.65 89.18 52719.24 88888.00 2006-12-17 01:40:33.900 351 18166.55 89.22 52719.11 88888.00 2006-12-17 01:40:34.400 351 18166.56 89.22 52718.95 88888.00 2006-12-17 01:40:34.900 351 18166.53 89.32 52718.93 88888.00 2006-12-17 01:40:35.400 351 18166.67 89.32 52719.01 88888.00 2006-12-17 01:40:35.900 351 18166.54 89.30 52719.20 88888.00 2006-12-17 01:40:36.400 351 18166.46 89.34 52719.29 88888.00 2006-12-17 01:40:36.900 351 18166.48 89.42 52719.24 88888.00 2006-12-17 01:40:37.400 351 18166.56 89.52 52719.26 88888.00 2006-12-17 01:40:37.900 351 18166.61 89.47 52719.28 88888.00 2006-12-17 01:40:38.400 351 18166.55 89.52 52719.26 88888.00 2006-12-17 01:40:38.900 351 18166.36 89.56 52719.29 88888.00 2006-12-17 01:40:39.400 351 18166.21 89.59 52719.23 88888.00 2006-12-17 01:40:39.900 351 18166.22 89.67 52719.30 88888.00 2006-12-17 01:40:40.400 351 18166.31 89.73 52719.32 88888.00 2006-12-17 01:40:40.900 351 18166.37 89.79 52719.35 88888.00 2006-12-17 01:40:41.400 351 18166.43 89.79 52719.42 88888.00 2006-12-17 01:40:41.900 351 18166.41 89.86 52719.45 88888.00 2006-12-17 01:40:42.400 351 18166.40 89.95 52719.51 88888.00 2006-12-17 01:40:42.900 351 18166.22 90.00 52719.61 88888.00 2006-12-17 01:40:43.400 351 18166.09 90.03 52719.77 88888.00 2006-12-17 01:40:43.900 351 18166.10 89.99 52719.68 88888.00 2006-12-17 01:40:44.400 351 18166.08 89.97 52719.57 88888.00 2006-12-17 01:40:44.900 351 18166.02 89.98 52719.59 88888.00 2006-12-17 01:40:45.400 351 18165.93 90.02 52719.56 88888.00 2006-12-17 01:40:45.900 351 18165.91 90.04 52719.59 88888.00 2006-12-17 01:40:46.400 351 18166.00 90.18 52719.52 88888.00 2006-12-17 01:40:46.900 351 18165.97 90.20 52719.64 88888.00 2006-12-17 01:40:47.400 351 18165.94 90.20 52719.58 88888.00 2006-12-17 01:40:47.900 351 18166.01 90.28 52719.49 88888.00 2006-12-17 01:40:48.400 351 18165.93 90.33 52719.44 88888.00 2006-12-17 01:40:48.900 351 18165.97 90.33 52719.51 88888.00 2006-12-17 01:40:49.400 351 18166.00 90.33 52719.51 88888.00 2006-12-17 01:40:49.900 351 18166.04 90.35 52719.56 88888.00 2006-12-17 01:40:50.400 351 18165.99 90.43 52719.66 88888.00 2006-12-17 01:40:50.900 351 18166.10 90.43 52719.77 88888.00 2006-12-17 01:40:51.400 351 18166.20 90.51 52719.59 88888.00 2006-12-17 01:40:51.900 351 18166.25 90.48 52719.59 88888.00 2006-12-17 01:40:52.400 351 18166.20 90.50 52719.53 88888.00 2006-12-17 01:40:52.900 351 18166.29 90.61 52719.44 88888.00 2006-12-17 01:40:53.400 351 18166.32 90.59 52719.47 88888.00 2006-12-17 01:40:53.900 351 18166.30 90.64 52719.41 88888.00 2006-12-17 01:40:54.400 351 18166.31 90.67 52719.33 88888.00 2006-12-17 01:40:54.900 351 18166.41 90.72 52719.42 88888.00 2006-12-17 01:40:55.400 351 18166.47 90.70 52719.36 88888.00 2006-12-17 01:40:55.900 351 18166.52 90.58 52719.33 88888.00 2006-12-17 01:40:56.400 351 18166.66 90.58 52719.35 88888.00 2006-12-17 01:40:56.900 351 18166.64 90.56 52719.35 88888.00 2006-12-17 01:40:57.400 351 18166.69 90.64 52719.36 88888.00 2006-12-17 01:40:57.900 351 18166.67 90.68 52719.51 88888.00 2006-12-17 01:40:58.400 351 18166.84 90.65 52719.53 88888.00 2006-12-17 01:40:58.900 351 18166.93 90.64 52719.41 88888.00 2006-12-17 01:40:59.400 351 18167.00 90.57 52719.25 88888.00 2006-12-17 01:40:59.900 351 18167.07 90.52 52719.32 88888.00 2006-12-17 01:41:00.400 351 18167.06 90.51 52719.32 88888.00 2006-12-17 01:41:00.900 351 18166.99 90.47 52719.41 88888.00 2006-12-17 01:41:01.400 351 18167.01 90.40 52719.52 88888.00 2006-12-17 01:41:01.900 351 18167.21 90.35 52719.49 88888.00 2006-12-17 01:41:02.400 351 18167.28 90.43 52719.57 88888.00 2006-12-17 01:41:02.900 351 18167.29 90.47 52719.60 88888.00 2006-12-17 01:41:03.400 351 18167.41 90.49 52719.59 88888.00 2006-12-17 01:41:03.900 351 18167.51 90.47 52719.73 88888.00 2006-12-17 01:41:04.400 351 18167.64 90.50 52719.82 88888.00 2006-12-17 01:41:04.900 351 18167.67 90.41 52719.72 88888.00 2006-12-17 01:41:05.400 351 18167.61 90.40 52719.68 88888.00 2006-12-17 01:41:05.900 351 18167.66 90.36 52719.79 88888.00 2006-12-17 01:41:06.400 351 18167.61 90.39 52719.83 88888.00 2006-12-17 01:41:06.900 351 18167.61 90.37 52719.86 88888.00 2006-12-17 01:41:07.400 351 18167.61 90.40 52719.89 88888.00 2006-12-17 01:41:07.900 351 18167.66 90.43 52719.89 88888.00 2006-12-17 01:41:08.400 351 18167.83 90.41 52719.91 88888.00 2006-12-17 01:41:08.900 351 18168.02 90.39 52719.92 88888.00 2006-12-17 01:41:09.400 351 18168.16 90.35 52719.87 88888.00 2006-12-17 01:41:09.900 351 18168.14 90.30 52719.89 88888.00 2006-12-17 01:41:10.400 351 18168.04 90.24 52719.84 88888.00 2006-12-17 01:41:10.900 351 18168.05 90.18 52719.83 88888.00 2006-12-17 01:41:11.400 351 18168.16 90.17 52719.68 88888.00 2006-12-17 01:41:11.900 351 18168.25 90.21 52719.54 88888.00 2006-12-17 01:41:12.400 351 18168.19 90.29 52719.61 88888.00 2006-12-17 01:41:12.900 351 18168.27 90.26 52719.76 88888.00 2006-12-17 01:41:13.400 351 18168.16 90.28 52719.86 88888.00 2006-12-17 01:41:13.900 351 18168.14 90.25 52719.86 88888.00 2006-12-17 01:41:14.400 351 18168.14 90.22 52719.73 88888.00 2006-12-17 01:41:14.900 351 18168.02 90.21 52719.75 88888.00 2006-12-17 01:41:15.400 351 18168.07 90.20 52719.84 88888.00 2006-12-17 01:41:15.900 351 18167.97 90.13 52719.81 88888.00 2006-12-17 01:41:16.400 351 18167.94 90.05 52719.81 88888.00 2006-12-17 01:41:16.900 351 18167.91 90.07 52719.71 88888.00 2006-12-17 01:41:17.400 351 18167.84 90.05 52719.66 88888.00 2006-12-17 01:41:17.900 351 18167.88 89.90 52719.68 88888.00 2006-12-17 01:41:18.400 351 18168.06 89.91 52719.73 88888.00 2006-12-17 01:41:18.900 351 18168.20 90.00 52719.66 88888.00 2006-12-17 01:41:19.400 351 18168.17 89.98 52719.57 88888.00 2006-12-17 01:41:19.900 351 18167.96 89.99 52719.68 88888.00 2006-12-17 01:41:20.400 351 18167.77 89.99 52719.76 88888.00 2006-12-17 01:41:20.900 351 18167.64 90.09 52719.70 88888.00 2006-12-17 01:41:21.400 351 18167.56 90.08 52719.82 88888.00 2006-12-17 01:41:21.900 351 18167.63 90.04 52719.92 88888.00 2006-12-17 01:41:22.400 351 18167.63 90.04 52720.12 88888.00 2006-12-17 01:41:22.900 351 18167.54 90.17 52720.13 88888.00 2006-12-17 01:41:23.400 351 18167.45 90.08 52719.94 88888.00 2006-12-17 01:41:23.900 351 18167.38 90.07 52719.86 88888.00 2006-12-17 01:41:24.400 351 18167.39 90.12 52719.87 88888.00 2006-12-17 01:41:24.900 351 18167.27 90.06 52719.93 88888.00 2006-12-17 01:41:25.400 351 18167.18 90.06 52719.93 88888.00 2006-12-17 01:41:25.900 351 18167.04 90.10 52720.09 88888.00 2006-12-17 01:41:26.400 351 18166.89 90.10 52720.10 88888.00 2006-12-17 01:41:26.900 351 18166.86 90.09 52720.07 88888.00 2006-12-17 01:41:27.400 351 18166.87 90.13 52720.14 88888.00 2006-12-17 01:41:27.900 351 18166.83 90.20 52720.22 88888.00 2006-12-17 01:41:28.400 351 18166.69 90.38 52720.33 88888.00 2006-12-17 01:41:28.900 351 18166.48 90.50 52720.50 88888.00 2006-12-17 01:41:29.400 351 18166.52 90.55 52720.56 88888.00 2006-12-17 01:41:29.900 351 18166.50 90.55 52720.40 88888.00 2006-12-17 01:41:30.400 351 18166.29 90.55 52720.39 88888.00 2006-12-17 01:41:30.900 351 18166.21 90.67 52720.36 88888.00 2006-12-17 01:41:31.400 351 18166.24 90.81 52720.44 88888.00 2006-12-17 01:41:31.900 351 18166.12 90.96 52720.30 88888.00 2006-12-17 01:41:32.400 351 18166.13 90.97 52720.28 88888.00 2006-12-17 01:41:32.900 351 18166.05 90.99 52720.37 88888.00 2006-12-17 01:41:33.400 351 18165.96 91.07 52720.44 88888.00 2006-12-17 01:41:33.900 351 18165.96 91.11 52720.41 88888.00 2006-12-17 01:41:34.400 351 18165.88 91.17 52720.50 88888.00 2006-12-17 01:41:34.900 351 18165.89 91.19 52720.49 88888.00 2006-12-17 01:41:35.400 351 18165.93 91.24 52720.41 88888.00 2006-12-17 01:41:35.900 351 18165.87 91.34 52720.27 88888.00 2006-12-17 01:41:36.400 351 18165.65 91.40 52720.18 88888.00 2006-12-17 01:41:36.900 351 18165.56 91.47 52720.21 88888.00 2006-12-17 01:41:37.400 351 18165.52 91.50 52720.28 88888.00 2006-12-17 01:41:37.900 351 18165.65 91.59 52720.31 88888.00 2006-12-17 01:41:38.400 351 18165.56 91.64 52720.25 88888.00 2006-12-17 01:41:38.900 351 18165.53 91.64 52720.24 88888.00 2006-12-17 01:41:39.400 351 18165.64 91.63 52720.30 88888.00 2006-12-17 01:41:39.900 351 18165.71 91.61 52720.18 88888.00 2006-12-17 01:41:40.400 351 18165.67 91.62 52720.06 88888.00 2006-12-17 01:41:40.900 351 18165.66 91.71 52720.06 88888.00 2006-12-17 01:41:41.400 351 18165.68 91.73 52720.17 88888.00 2006-12-17 01:41:41.900 351 18165.68 91.81 52720.25 88888.00 2006-12-17 01:41:42.400 351 18165.76 91.77 52720.16 88888.00 2006-12-17 01:41:42.900 351 18165.74 91.66 52720.14 88888.00 2006-12-17 01:41:43.400 351 18165.79 91.73 52720.10 88888.00 2006-12-17 01:41:43.900 351 18165.83 91.90 52720.11 88888.00 2006-12-17 01:41:44.400 351 18165.77 91.89 52720.21 88888.00 2006-12-17 01:41:44.900 351 18165.75 91.92 52720.06 88888.00 2006-12-17 01:41:45.400 351 18165.82 91.91 52720.14 88888.00 2006-12-17 01:41:45.900 351 18165.90 91.84 52720.21 88888.00 2006-12-17 01:41:46.400 351 18165.89 91.85 52720.14 88888.00 2006-12-17 01:41:46.900 351 18165.82 91.92 52720.15 88888.00 2006-12-17 01:41:47.400 351 18165.80 92.08 52720.17 88888.00 2006-12-17 01:41:47.900 351 18165.94 92.43 52720.21 88888.00 2006-12-17 01:41:48.400 351 18165.93 92.47 52720.14 88888.00 2006-12-17 01:41:48.900 351 18165.94 92.49 52720.21 88888.00 2006-12-17 01:41:49.400 351 18166.07 92.51 52720.22 88888.00 2006-12-17 01:41:49.900 351 18166.11 92.54 52720.22 88888.00 2006-12-17 01:41:50.400 351 18166.07 92.54 52720.12 88888.00 2006-12-17 01:41:50.900 351 18166.20 92.55 52720.07 88888.00 2006-12-17 01:41:51.400 351 18166.15 92.41 52720.05 88888.00 2006-12-17 01:41:51.900 351 18166.17 92.17 52720.03 88888.00 2006-12-17 01:41:52.400 351 18166.28 92.14 52720.04 88888.00 2006-12-17 01:41:52.900 351 18166.36 92.23 52720.00 88888.00 2006-12-17 01:41:53.400 351 18166.40 92.25 52720.04 88888.00 2006-12-17 01:41:53.900 351 18166.50 92.25 52720.02 88888.00 2006-12-17 01:41:54.400 351 18166.53 92.29 52720.12 88888.00 2006-12-17 01:41:54.900 351 18166.56 92.25 52720.18 88888.00 2006-12-17 01:41:55.400 351 18166.46 92.30 52720.13 88888.00 2006-12-17 01:41:55.900 351 18166.36 92.34 52720.12 88888.00 2006-12-17 01:41:56.400 351 18166.47 92.36 52720.06 88888.00 2006-12-17 01:41:56.900 351 18166.58 92.35 52719.95 88888.00 2006-12-17 01:41:57.400 351 18166.45 92.39 52719.98 88888.00 2006-12-17 01:41:57.900 351 18166.37 92.41 52720.12 88888.00 2006-12-17 01:41:58.400 351 18166.39 92.44 52720.26 88888.00 2006-12-17 01:41:58.900 351 18166.34 92.47 52720.23 88888.00 2006-12-17 01:41:59.400 351 18166.45 92.45 52720.18 88888.00 2006-12-17 01:41:59.900 351 18166.30 92.46 52720.21 88888.00 2006-12-17 01:42:00.400 351 18166.18 92.52 52720.24 88888.00 2006-12-17 01:42:00.900 351 18166.07 92.51 52720.27 88888.00 2006-12-17 01:42:01.400 351 18166.00 92.54 52720.46 88888.00 2006-12-17 01:42:01.900 351 18166.02 92.56 52720.39 88888.00 2006-12-17 01:42:02.400 351 18165.94 92.54 52720.42 88888.00 2006-12-17 01:42:02.900 351 18165.86 92.64 52720.30 88888.00 2006-12-17 01:42:03.400 351 18165.77 92.74 52720.35 88888.00 2006-12-17 01:42:03.900 351 18165.74 92.74 52720.28 88888.00 2006-12-17 01:42:04.400 351 18165.61 92.78 52720.21 88888.00 2006-12-17 01:42:04.900 351 18165.55 92.83 52720.18 88888.00 2006-12-17 01:42:05.400 351 18165.48 92.90 52720.22 88888.00 2006-12-17 01:42:05.900 351 18165.50 92.90 52720.29 88888.00 2006-12-17 01:42:06.400 351 18165.52 92.97 52720.23 88888.00 2006-12-17 01:42:06.900 351 18165.43 93.00 52720.28 88888.00 2006-12-17 01:42:07.400 351 18165.35 92.96 52720.38 88888.00 2006-12-17 01:42:07.900 351 18165.36 92.97 52720.45 88888.00 2006-12-17 01:42:08.400 351 18165.26 92.99 52720.44 88888.00 2006-12-17 01:42:08.900 351 18165.15 93.03 52720.41 88888.00 2006-12-17 01:42:09.400 351 18165.13 93.05 52720.37 88888.00 2006-12-17 01:42:09.900 351 18165.10 93.05 52720.38 88888.00 2006-12-17 01:42:10.400 351 18165.22 93.10 52720.36 88888.00 2006-12-17 01:42:10.900 351 18165.36 93.12 52720.28 88888.00 2006-12-17 01:42:11.400 351 18165.25 93.10 52720.28 88888.00 2006-12-17 01:42:11.900 351 18165.27 93.10 52720.47 88888.00 2006-12-17 01:42:12.400 351 18165.39 93.12 52720.47 88888.00 2006-12-17 01:42:12.900 351 18165.34 93.15 52720.37 88888.00 2006-12-17 01:42:13.400 351 18165.33 93.14 52720.47 88888.00 2006-12-17 01:42:13.900 351 18165.31 93.17 52720.54 88888.00 2006-12-17 01:42:14.400 351 18165.32 93.28 52720.54 88888.00 2006-12-17 01:42:14.900 351 18165.42 93.32 52720.57 88888.00 2006-12-17 01:42:15.400 351 18165.50 93.30 52720.64 88888.00 2006-12-17 01:42:15.900 351 18165.53 93.22 52720.62 88888.00 2006-12-17 01:42:16.400 351 18165.64 93.18 52720.65 88888.00 2006-12-17 01:42:16.900 351 18165.64 93.32 52720.65 88888.00 2006-12-17 01:42:17.400 351 18165.70 93.32 52720.65 88888.00 2006-12-17 01:42:17.900 351 18165.67 93.23 52720.70 88888.00 2006-12-17 01:42:18.400 351 18165.65 93.22 52720.81 88888.00 2006-12-17 01:42:18.900 351 18165.83 93.29 52720.82 88888.00 2006-12-17 01:42:19.400 351 18165.77 93.32 52720.71 88888.00 2006-12-17 01:42:19.900 351 18165.86 93.28 52720.59 88888.00 2006-12-17 01:42:20.400 351 18166.13 93.23 52720.63 88888.00 2006-12-17 01:42:20.900 351 18166.18 93.24 52720.61 88888.00 2006-12-17 01:42:21.400 351 18166.09 93.31 52720.63 88888.00 2006-12-17 01:42:21.900 351 18166.12 93.17 52720.68 88888.00 2006-12-17 01:42:22.400 351 18166.30 93.05 52720.70 88888.00 2006-12-17 01:42:22.900 351 18166.23 93.00 52720.58 88888.00 2006-12-17 01:42:23.400 351 18166.24 93.02 52720.61 88888.00 2006-12-17 01:42:23.900 351 18166.30 93.04 52720.56 88888.00 2006-12-17 01:42:24.400 351 18166.44 93.02 52720.60 88888.00 2006-12-17 01:42:24.900 351 18166.40 92.96 52720.60 88888.00 2006-12-17 01:42:25.400 351 18166.42 92.89 52720.65 88888.00 2006-12-17 01:42:25.900 351 18166.66 92.91 52720.61 88888.00 2006-12-17 01:42:26.400 351 18166.43 92.94 52720.47 88888.00 2006-12-17 01:42:26.900 351 18166.35 92.95 52720.45 88888.00 2006-12-17 01:42:27.400 351 18166.33 92.97 52720.48 88888.00 2006-12-17 01:42:27.900 351 18166.35 92.88 52720.38 88888.00 2006-12-17 01:42:28.400 351 18166.42 92.83 52720.34 88888.00 2006-12-17 01:42:28.900 351 18166.42 92.80 52720.36 88888.00 2006-12-17 01:42:29.400 351 18166.40 92.76 52720.48 88888.00 2006-12-17 01:42:29.900 351 18166.61 92.85 52720.59 88888.00 2006-12-17 01:42:30.400 351 18166.66 92.87 52720.51 88888.00 2006-12-17 01:42:30.900 351 18166.57 92.84 52720.63 88888.00 2006-12-17 01:42:31.400 351 18166.51 92.80 52720.73 88888.00 2006-12-17 01:42:31.900 351 18166.56 92.77 52720.76 88888.00 2006-12-17 01:42:32.400 351 18166.46 92.76 52720.80 88888.00 2006-12-17 01:42:32.900 351 18166.35 92.75 52720.60 88888.00 2006-12-17 01:42:33.397 351 18166.43 92.71 52720.50 88888.00 2006-12-17 01:42:33.907 351 18166.43 92.63 52720.57 88888.00 2006-12-17 01:42:34.407 351 18166.33 92.58 52720.57 88888.00 2006-12-17 01:42:34.907 351 18166.30 92.52 52720.62 88888.00 2006-12-17 01:42:35.407 351 18166.31 92.54 52720.63 88888.00 2006-12-17 01:42:35.907 351 18166.35 92.43 52720.50 88888.00 2006-12-17 01:42:36.407 351 18166.39 92.44 52720.52 88888.00 2006-12-17 01:42:36.907 351 18166.30 92.54 52720.61 88888.00 2006-12-17 01:42:37.407 351 18166.18 92.56 52720.64 88888.00 2006-12-17 01:42:37.907 351 18166.15 92.48 52720.56 88888.00 2006-12-17 01:42:38.407 351 18165.99 92.46 52720.56 88888.00 2006-12-17 01:42:38.907 351 18165.93 92.64 52720.60 88888.00 2006-12-17 01:42:39.407 351 18165.83 92.62 52720.61 88888.00 2006-12-17 01:42:39.907 351 18165.88 92.67 52720.64 88888.00 2006-12-17 01:42:40.407 351 18165.83 92.72 52720.54 88888.00 2006-12-17 01:42:40.907 351 18165.83 92.73 52720.50 88888.00 2006-12-17 01:42:41.407 351 18165.93 92.69 52720.67 88888.00 2006-12-17 01:42:41.907 351 18166.00 92.63 52720.59 88888.00 2006-12-17 01:42:42.407 351 18166.07 92.63 52720.56 88888.00 2006-12-17 01:42:42.907 351 18166.28 92.71 52720.60 88888.00 2006-12-17 01:42:43.407 351 18166.12 92.66 52720.65 88888.00 2006-12-17 01:42:43.907 351 18165.94 92.63 52720.64 88888.00 2006-12-17 01:42:44.407 351 18165.91 92.67 52720.68 88888.00 2006-12-17 01:42:44.907 351 18166.01 92.64 52720.69 88888.00 2006-12-17 01:42:45.407 351 18166.20 92.66 52720.67 88888.00 2006-12-17 01:42:45.907 351 18166.08 92.70 52720.76 88888.00 2006-12-17 01:42:46.407 351 18165.91 92.73 52720.81 88888.00 2006-12-17 01:42:46.907 351 18165.87 92.70 52720.79 88888.00 2006-12-17 01:42:47.407 351 18165.86 92.78 52720.85 88888.00 2006-12-17 01:42:47.907 351 18165.91 92.84 52720.82 88888.00 2006-12-17 01:42:48.407 351 18165.89 92.82 52720.80 88888.00 2006-12-17 01:42:48.907 351 18165.80 92.84 52720.89 88888.00 2006-12-17 01:42:49.407 351 18165.72 92.81 52720.92 88888.00 2006-12-17 01:42:49.907 351 18165.81 92.92 52720.94 88888.00 2006-12-17 01:42:50.407 351 18165.85 92.94 52720.88 88888.00 2006-12-17 01:42:50.907 351 18165.93 92.98 52720.86 88888.00 2006-12-17 01:42:51.407 351 18166.00 93.01 52720.88 88888.00 2006-12-17 01:42:51.907 351 18165.87 93.06 52720.85 88888.00 2006-12-17 01:42:52.407 351 18165.81 93.11 52721.00 88888.00 2006-12-17 01:42:52.907 351 18165.70 93.11 52721.05 88888.00 2006-12-17 01:42:53.407 351 18165.77 93.18 52721.02 88888.00 2006-12-17 01:42:53.907 351 18165.74 93.19 52721.07 88888.00 2006-12-17 01:42:54.407 351 18165.68 93.23 52720.98 88888.00 2006-12-17 01:42:54.907 351 18165.67 93.22 52720.87 88888.00 2006-12-17 01:42:55.407 351 18165.69 93.22 52720.80 88888.00 2006-12-17 01:42:55.907 351 18165.65 93.26 52720.85 88888.00 2006-12-17 01:42:56.407 351 18165.53 93.29 52720.79 88888.00 2006-12-17 01:42:56.907 351 18165.59 93.39 52720.86 88888.00 2006-12-17 01:42:57.407 351 18165.65 93.43 52720.98 88888.00 2006-12-17 01:42:57.907 351 18165.50 93.37 52720.87 88888.00 2006-12-17 01:42:58.407 351 18165.59 93.49 52720.82 88888.00 2006-12-17 01:42:58.907 351 18165.72 93.53 52720.77 88888.00 2006-12-17 01:42:59.407 351 18165.70 93.52 52720.79 88888.00 2006-12-17 01:42:59.907 351 18165.64 93.58 52720.91 88888.00 2006-12-17 01:43:00.407 351 18165.71 93.58 52720.96 88888.00 2006-12-17 01:43:00.907 351 18165.68 93.59 52720.82 88888.00 2006-12-17 01:43:01.407 351 18165.63 93.66 52720.82 88888.00 2006-12-17 01:43:01.907 351 18165.47 93.74 52720.85 88888.00 2006-12-17 01:43:02.407 351 18165.37 93.76 52720.87 88888.00 2006-12-17 01:43:02.907 351 18165.56 93.74 52720.84 88888.00 2006-12-17 01:43:03.407 351 18165.59 93.80 52720.83 88888.00 2006-12-17 01:43:03.907 351 18165.60 93.86 52720.86 88888.00 2006-12-17 01:43:04.407 351 18165.55 93.83 52720.96 88888.00 2006-12-17 01:43:04.907 351 18165.54 93.70 52720.80 88888.00 2006-12-17 01:43:05.407 351 18165.46 93.58 52720.61 88888.00 2006-12-17 01:43:05.907 351 18165.54 93.57 52720.68 88888.00 2006-12-17 01:43:06.407 351 18165.53 93.59 52720.70 88888.00 2006-12-17 01:43:06.907 351 18165.48 93.67 52720.72 88888.00 2006-12-17 01:43:07.407 351 18165.52 93.67 52720.76 88888.00 2006-12-17 01:43:07.907 351 18165.48 93.71 52720.73 88888.00 2006-12-17 01:43:08.407 351 18165.53 93.68 52720.73 88888.00 2006-12-17 01:43:08.907 351 18165.58 93.71 52720.67 88888.00 2006-12-17 01:43:09.407 351 18165.64 93.70 52720.71 88888.00 2006-12-17 01:43:09.907 351 18165.59 93.71 52720.72 88888.00 2006-12-17 01:43:10.407 351 18165.52 93.77 52720.72 88888.00 2006-12-17 01:43:10.907 351 18165.50 93.73 52720.72 88888.00 2006-12-17 01:43:11.407 351 18165.47 93.66 52720.75 88888.00 2006-12-17 01:43:11.907 351 18165.44 93.63 52720.73 88888.00 2006-12-17 01:43:12.407 351 18165.50 93.62 52720.70 88888.00 2006-12-17 01:43:12.907 351 18165.63 93.62 52720.69 88888.00 2006-12-17 01:43:13.407 351 18165.66 93.61 52720.75 88888.00 2006-12-17 01:43:13.907 351 18165.79 93.61 52720.87 88888.00 2006-12-17 01:43:14.407 351 18165.70 93.62 52720.88 88888.00 2006-12-17 01:43:14.907 351 18165.58 93.54 52720.88 88888.00 2006-12-17 01:43:15.407 351 18165.47 93.59 52720.88 88888.00 2006-12-17 01:43:15.907 351 18165.53 93.57 52720.81 88888.00 2006-12-17 01:43:16.407 351 18165.52 93.54 52720.91 88888.00 2006-12-17 01:43:16.907 351 18165.47 93.62 52720.88 88888.00 2006-12-17 01:43:17.407 351 18165.46 93.67 52720.85 88888.00 2006-12-17 01:43:17.907 351 18165.36 93.62 52720.82 88888.00 2006-12-17 01:43:18.407 351 18165.41 93.48 52720.79 88888.00 2006-12-17 01:43:18.907 351 18165.34 93.45 52720.87 88888.00 2006-12-17 01:43:19.407 351 18165.24 93.46 52721.10 88888.00 2006-12-17 01:43:19.907 351 18165.22 93.50 52721.11 88888.00 2006-12-17 01:43:20.407 351 18165.27 93.41 52721.00 88888.00 2006-12-17 01:43:20.907 351 18165.20 93.31 52720.89 88888.00 2006-12-17 01:43:21.407 351 18165.18 93.29 52720.84 88888.00 2006-12-17 01:43:21.907 351 18165.22 93.23 52720.83 88888.00 2006-12-17 01:43:22.407 351 18165.16 93.18 52720.89 88888.00 2006-12-17 01:43:22.907 351 18165.14 93.13 52721.02 88888.00 2006-12-17 01:43:23.407 351 18165.23 93.19 52720.98 88888.00 2006-12-17 01:43:23.907 351 18165.26 93.21 52721.05 88888.00 2006-12-17 01:43:24.407 351 18165.02 93.15 52721.12 88888.00 2006-12-17 01:43:24.907 351 18165.07 93.09 52721.17 88888.00 2006-12-17 01:43:25.407 351 18165.11 92.95 52721.23 88888.00 2006-12-17 01:43:25.907 351 18165.22 92.82 52721.00 88888.00 2006-12-17 01:43:26.407 351 18165.20 92.74 52720.83 88888.00 2006-12-17 01:43:26.907 351 18165.06 92.69 52720.87 88888.00 2006-12-17 01:43:27.407 351 18165.03 92.62 52721.07 88888.00 2006-12-17 01:43:27.907 351 18165.09 92.59 52721.18 88888.00 2006-12-17 01:43:28.407 351 18164.98 92.64 52720.98 88888.00 2006-12-17 01:43:28.907 351 18165.06 92.69 52720.91 88888.00 2006-12-17 01:43:29.407 351 18165.04 92.64 52720.83 88888.00 2006-12-17 01:43:29.907 351 18164.90 92.50 52720.95 88888.00 2006-12-17 01:43:30.407 351 18164.85 92.49 52720.93 88888.00 2006-12-17 01:43:30.907 351 18164.67 92.42 52720.93 88888.00 2006-12-17 01:43:31.407 351 18164.63 92.34 52720.91 88888.00 2006-12-17 01:43:31.907 351 18164.66 92.30 52720.94 88888.00 2006-12-17 01:43:32.407 351 18164.56 92.24 52721.06 88888.00 2006-12-17 01:43:32.907 351 18164.37 92.29 52721.07 88888.00 2006-12-17 01:43:33.407 351 18164.28 92.29 52720.93 88888.00 2006-12-17 01:43:33.907 351 18164.25 92.31 52720.92 88888.00 2006-12-17 01:43:34.407 351 18164.19 92.29 52720.91 88888.00 2006-12-17 01:43:34.907 351 18164.24 92.37 52720.84 88888.00 2006-12-17 01:43:35.407 351 18164.09 92.47 52720.85 88888.00 2006-12-17 01:43:35.907 351 18163.91 92.48 52720.94 88888.00 2006-12-17 01:43:36.407 351 18164.05 92.47 52720.92 88888.00 2006-12-17 01:43:36.907 351 18164.05 92.47 52720.95 88888.00 2006-12-17 01:43:37.407 351 18163.98 92.50 52720.86 88888.00 2006-12-17 01:43:37.907 351 18164.08 92.58 52720.88 88888.00 2006-12-17 01:43:38.407 351 18164.08 92.62 52720.99 88888.00 2006-12-17 01:43:38.907 351 18164.04 92.70 52720.92 88888.00 2006-12-17 01:43:39.407 351 18163.85 92.80 52720.93 88888.00 2006-12-17 01:43:39.907 351 18163.87 92.84 52721.10 88888.00 2006-12-17 01:43:40.407 351 18163.75 92.83 52721.07 88888.00 2006-12-17 01:43:40.907 351 18163.77 92.84 52721.05 88888.00 2006-12-17 01:43:41.407 351 18163.74 92.86 52720.89 88888.00 2006-12-17 01:43:41.907 351 18163.86 93.00 52720.85 88888.00 2006-12-17 01:43:42.407 351 18163.65 93.05 52721.00 88888.00 2006-12-17 01:43:42.907 351 18163.60 93.08 52721.11 88888.00 2006-12-17 01:43:43.407 351 18163.59 93.18 52721.19 88888.00 2006-12-17 01:43:43.907 351 18163.61 93.22 52721.29 88888.00 2006-12-17 01:43:44.407 351 18163.63 93.31 52721.29 88888.00 2006-12-17 01:43:44.907 351 18163.69 93.40 52721.23 88888.00 2006-12-17 01:43:45.407 351 18163.71 93.54 52721.21 88888.00 2006-12-17 01:43:45.907 351 18163.74 93.57 52721.28 88888.00 2006-12-17 01:43:46.407 351 18163.69 93.62 52721.21 88888.00 2006-12-17 01:43:46.907 351 18163.58 93.72 52721.23 88888.00 2006-12-17 01:43:47.407 351 18163.53 93.79 52721.08 88888.00 2006-12-17 01:43:47.907 351 18163.53 93.85 52721.18 88888.00 2006-12-17 01:43:48.407 351 18163.50 93.96 52721.28 88888.00 2006-12-17 01:43:48.907 351 18163.54 93.96 52721.26 88888.00 2006-12-17 01:43:49.407 351 18163.50 94.01 52721.15 88888.00 2006-12-17 01:43:49.907 351 18163.40 94.12 52721.07 88888.00 2006-12-17 01:43:50.407 351 18163.44 94.13 52721.10 88888.00 2006-12-17 01:43:50.907 351 18163.43 94.14 52721.09 88888.00 2006-12-17 01:43:51.407 351 18163.46 94.21 52720.98 88888.00 2006-12-17 01:43:51.907 351 18163.39 94.24 52720.92 88888.00 2006-12-17 01:43:52.407 351 18163.39 94.24 52720.89 88888.00 2006-12-17 01:43:52.907 351 18163.37 94.17 52720.92 88888.00 2006-12-17 01:43:53.407 351 18163.42 94.22 52720.95 88888.00 2006-12-17 01:43:53.907 351 18163.61 94.29 52721.00 88888.00 2006-12-17 01:43:54.407 351 18163.75 94.32 52720.98 88888.00 2006-12-17 01:43:54.907 351 18163.75 94.39 52720.92 88888.00 2006-12-17 01:43:55.407 351 18163.57 94.35 52720.89 88888.00 2006-12-17 01:43:55.907 351 18163.65 94.48 52720.83 88888.00 2006-12-17 01:43:56.407 351 18163.62 94.53 52720.74 88888.00 2006-12-17 01:43:56.907 351 18163.68 94.57 52720.76 88888.00 2006-12-17 01:43:57.407 351 18163.80 94.66 52720.74 88888.00 2006-12-17 01:43:57.907 351 18163.85 94.70 52720.75 88888.00 2006-12-17 01:43:58.407 351 18163.87 94.71 52720.77 88888.00 2006-12-17 01:43:58.907 351 18163.91 94.73 52720.82 88888.00 2006-12-17 01:43:59.407 351 18164.03 94.74 52720.86 88888.00 2006-12-17 01:43:59.907 351 18164.17 94.72 52720.77 88888.00 2006-12-17 01:44:00.407 351 18164.19 94.67 52720.74 88888.00 2006-12-17 01:44:00.907 351 18164.20 94.73 52720.73 88888.00 2006-12-17 01:44:01.407 351 18164.25 94.79 52720.73 88888.00 2006-12-17 01:44:01.907 351 18164.37 94.83 52720.72 88888.00 2006-12-17 01:44:02.407 351 18164.48 94.85 52720.85 88888.00 2006-12-17 01:44:02.907 351 18164.56 94.88 52720.86 88888.00 2006-12-17 01:44:03.407 351 18164.49 94.86 52720.86 88888.00 2006-12-17 01:44:03.907 351 18164.59 94.80 52720.77 88888.00 2006-12-17 01:44:04.407 351 18164.67 94.77 52720.73 88888.00 2006-12-17 01:44:04.907 351 18164.65 94.78 52720.73 88888.00 2006-12-17 01:44:05.407 351 18164.74 94.81 52720.87 88888.00 2006-12-17 01:44:05.907 351 18164.81 94.84 52720.92 88888.00 2006-12-17 01:44:06.407 351 18164.81 94.83 52720.91 88888.00 2006-12-17 01:44:06.907 351 18164.78 94.90 52720.87 88888.00 2006-12-17 01:44:07.407 351 18164.90 94.86 52720.86 88888.00 2006-12-17 01:44:07.907 351 18164.98 94.88 52720.83 88888.00 2006-12-17 01:44:08.407 351 18164.81 94.84 52720.89 88888.00 2006-12-17 01:44:08.907 351 18165.06 94.80 52720.91 88888.00 2006-12-17 01:44:09.407 351 18165.24 94.79 52720.96 88888.00 2006-12-17 01:44:09.907 351 18165.18 94.82 52720.91 88888.00 2006-12-17 01:44:10.407 351 18165.15 94.83 52720.76 88888.00 2006-12-17 01:44:10.907 351 18165.14 94.77 52720.76 88888.00 2006-12-17 01:44:11.407 351 18165.17 94.75 52720.72 88888.00 2006-12-17 01:44:11.907 351 18165.28 94.64 52720.71 88888.00 2006-12-17 01:44:12.407 351 18165.26 94.69 52720.62 88888.00 2006-12-17 01:44:12.907 351 18165.29 94.73 52720.59 88888.00 2006-12-17 01:44:13.407 351 18165.49 94.73 52720.64 88888.00 2006-12-17 01:44:13.907 351 18165.59 94.71 52720.73 88888.00 2006-12-17 01:44:14.407 351 18165.55 94.57 52720.67 88888.00 2006-12-17 01:44:14.907 351 18165.70 94.51 52720.64 88888.00 2006-12-17 01:44:15.407 351 18165.75 94.56 52720.62 88888.00 2006-12-17 01:44:15.907 351 18165.54 94.52 52720.69 88888.00 2006-12-17 01:44:16.407 351 18165.33 94.46 52720.81 88888.00 2006-12-17 01:44:16.907 351 18165.33 94.44 52720.79 88888.00 2006-12-17 01:44:17.407 351 18165.29 94.47 52720.73 88888.00 2006-12-17 01:44:17.907 351 18165.28 94.50 52720.82 88888.00 2006-12-17 01:44:18.407 351 18165.27 94.44 52720.80 88888.00 2006-12-17 01:44:18.907 351 18165.23 94.46 52720.80 88888.00 2006-12-17 01:44:19.407 351 18165.28 94.48 52720.83 88888.00 2006-12-17 01:44:19.907 351 18165.33 94.45 52720.89 88888.00 2006-12-17 01:44:20.407 351 18165.28 94.37 52720.86 88888.00 2006-12-17 01:44:20.907 351 18165.33 94.30 52720.83 88888.00 2006-12-17 01:44:21.407 351 18165.31 94.36 52720.89 88888.00 2006-12-17 01:44:21.907 351 18165.20 94.46 52720.96 88888.00 2006-12-17 01:44:22.407 351 18165.13 94.51 52720.95 88888.00 2006-12-17 01:44:22.907 351 18165.14 94.51 52720.94 88888.00 2006-12-17 01:44:23.407 351 18165.00 94.57 52721.00 88888.00 2006-12-17 01:44:23.907 351 18165.03 94.57 52721.06 88888.00 2006-12-17 01:44:24.407 351 18165.06 94.57 52721.05 88888.00 2006-12-17 01:44:24.907 351 18165.04 94.55 52721.11 88888.00 2006-12-17 01:44:25.407 351 18164.95 94.62 52721.04 88888.00 2006-12-17 01:44:25.907 351 18164.80 94.71 52721.09 88888.00 2006-12-17 01:44:26.407 351 18164.80 94.77 52721.18 88888.00 2006-12-17 01:44:26.907 351 18164.77 94.83 52721.05 88888.00 2006-12-17 01:44:27.407 351 18164.77 94.91 52721.08 88888.00 2006-12-17 01:44:27.907 351 18164.79 94.88 52721.11 88888.00 2006-12-17 01:44:28.407 351 18164.80 94.91 52721.15 88888.00 2006-12-17 01:44:28.907 351 18164.79 95.03 52721.11 88888.00 2006-12-17 01:44:29.407 351 18164.65 95.01 52721.19 88888.00 2006-12-17 01:44:29.907 351 18164.56 95.01 52721.16 88888.00 2006-12-17 01:44:30.407 351 18164.52 95.02 52721.37 88888.00 2006-12-17 01:44:30.907 351 18164.53 95.10 52721.31 88888.00 2006-12-17 01:44:31.407 351 18164.45 95.15 52721.33 88888.00 2006-12-17 01:44:31.907 351 18164.41 95.13 52721.32 88888.00 2006-12-17 01:44:32.407 351 18164.39 95.10 52721.34 88888.00 2006-12-17 01:44:32.907 351 18164.39 95.24 52721.37 88888.00 2006-12-17 01:44:33.407 351 18164.38 95.23 52721.43 88888.00 2006-12-17 01:44:33.907 351 18164.30 95.22 52721.35 88888.00 2006-12-17 01:44:34.407 351 18164.04 95.31 52721.43 88888.00 2006-12-17 01:44:34.907 351 18163.89 95.37 52721.55 88888.00 2006-12-17 01:44:35.407 351 18163.93 95.43 52721.62 88888.00 2006-12-17 01:44:35.907 351 18163.90 95.49 52721.76 88888.00 2006-12-17 01:44:36.407 351 18163.86 95.52 52721.85 88888.00 2006-12-17 01:44:36.907 351 18163.90 95.44 52721.81 88888.00 2006-12-17 01:44:37.407 351 18163.86 95.45 52721.87 88888.00 2006-12-17 01:44:37.907 351 18163.94 95.56 52721.77 88888.00 2006-12-17 01:44:38.407 351 18163.91 95.69 52721.87 88888.00 2006-12-17 01:44:38.907 351 18163.82 95.75 52721.89 88888.00 2006-12-17 01:44:39.407 351 18163.70 95.77 52721.87 88888.00 2006-12-17 01:44:39.907 351 18163.82 95.73 52721.88 88888.00 2006-12-17 01:44:40.407 351 18163.87 95.69 52721.86 88888.00 2006-12-17 01:44:40.907 351 18163.80 95.77 52721.83 88888.00 2006-12-17 01:44:41.407 351 18163.79 95.79 52721.86 88888.00 2006-12-17 01:44:41.907 351 18163.86 95.73 52721.92 88888.00 2006-12-17 01:44:42.407 351 18163.95 95.71 52721.98 88888.00 2006-12-17 01:44:42.907 351 18163.89 95.79 52721.98 88888.00 2006-12-17 01:44:43.407 351 18163.86 95.81 52721.79 88888.00 2006-12-17 01:44:43.907 351 18163.89 95.90 52721.69 88888.00 2006-12-17 01:44:44.407 351 18164.03 95.86 52721.74 88888.00 2006-12-17 01:44:44.907 351 18164.03 95.95 52721.79 88888.00 2006-12-17 01:44:45.407 351 18163.92 95.96 52721.79 88888.00 2006-12-17 01:44:45.907 351 18163.86 95.88 52721.72 88888.00 2006-12-17 01:44:46.407 351 18163.79 95.86 52721.83 88888.00 2006-12-17 01:44:46.907 351 18163.81 95.87 52721.93 88888.00 2006-12-17 01:44:47.407 351 18163.95 95.87 52721.98 88888.00 2006-12-17 01:44:47.907 351 18164.02 95.92 52721.93 88888.00 2006-12-17 01:44:48.407 351 18163.98 96.03 52721.86 88888.00 2006-12-17 01:44:48.907 351 18164.04 96.15 52721.83 88888.00 2006-12-17 01:44:49.407 351 18164.13 96.15 52721.86 88888.00 2006-12-17 01:44:49.907 351 18164.27 96.15 52721.75 88888.00 2006-12-17 01:44:50.407 351 18164.47 96.18 52721.63 88888.00 2006-12-17 01:44:50.907 351 18164.55 96.12 52721.55 88888.00 2006-12-17 01:44:51.407 351 18164.51 96.06 52721.56 88888.00 2006-12-17 01:44:51.907 351 18164.55 95.88 52721.62 88888.00 2006-12-17 01:44:52.407 351 18164.61 95.89 52721.56 88888.00 2006-12-17 01:44:52.907 351 18164.71 95.91 52721.42 88888.00 2006-12-17 01:44:53.407 351 18164.74 95.99 52721.45 88888.00 2006-12-17 01:44:53.907 351 18164.73 95.89 52721.53 88888.00 2006-12-17 01:44:54.407 351 18164.67 95.56 52721.62 88888.00 2006-12-17 01:44:54.907 351 18164.83 95.34 52721.50 88888.00 2006-12-17 01:44:55.407 351 18164.88 95.18 52721.52 88888.00 2006-12-17 01:44:55.907 351 18164.78 95.12 52721.51 88888.00 2006-12-17 01:44:56.407 351 18164.96 95.02 52721.53 88888.00 2006-12-17 01:44:56.907 351 18164.93 94.94 52721.41 88888.00 2006-12-17 01:44:57.407 351 18164.79 94.95 52721.22 88888.00 2006-12-17 01:44:57.907 351 18164.78 94.89 52721.18 88888.00 2006-12-17 01:44:58.407 351 18164.76 94.87 52721.20 88888.00 2006-12-17 01:44:58.907 351 18164.81 94.78 52721.17 88888.00 2006-12-17 01:44:59.407 351 18165.06 94.79 52721.14 88888.00 2006-12-17 01:44:59.907 351 18165.07 94.68 52721.05 88888.00 2006-12-17 01:45:00.407 351 18165.15 94.53 52720.99 88888.00 2006-12-17 01:45:00.907 351 18165.11 94.45 52721.05 88888.00 2006-12-17 01:45:01.407 351 18165.11 94.41 52721.00 88888.00 2006-12-17 01:45:01.907 351 18165.13 94.42 52721.06 88888.00 2006-12-17 01:45:02.407 351 18165.34 94.42 52721.07 88888.00 2006-12-17 01:45:02.907 351 18165.43 94.34 52720.95 88888.00 2006-12-17 01:45:03.407 351 18165.44 94.28 52720.85 88888.00 2006-12-17 01:45:03.907 351 18165.54 94.21 52720.88 88888.00 2006-12-17 01:45:04.407 351 18165.48 94.19 52720.87 88888.00 2006-12-17 01:45:04.907 351 18165.48 94.05 52720.83 88888.00 2006-12-17 01:45:05.407 351 18165.54 93.98 52720.96 88888.00 2006-12-17 01:45:05.907 351 18165.46 93.97 52720.93 88888.00 2006-12-17 01:45:06.407 351 18165.52 93.80 52720.92 88888.00 2006-12-17 01:45:06.907 351 18165.46 93.68 52720.95 88888.00 2006-12-17 01:45:07.407 351 18165.47 93.62 52720.81 88888.00 2006-12-17 01:45:07.907 351 18165.61 93.53 52720.82 88888.00 2006-12-17 01:45:08.407 351 18165.64 93.50 52720.82 88888.00 2006-12-17 01:45:08.907 351 18165.46 93.45 52720.82 88888.00 2006-12-17 01:45:09.407 351 18165.65 93.33 52720.74 88888.00 2006-12-17 01:45:09.907 351 18165.74 93.36 52720.68 88888.00 2006-12-17 01:45:10.407 351 18165.83 93.38 52720.64 88888.00 2006-12-17 01:45:10.907 351 18165.76 93.35 52720.61 88888.00 2006-12-17 01:45:11.407 351 18165.75 93.30 52720.58 88888.00 2006-12-17 01:45:11.907 351 18165.75 93.34 52720.57 88888.00 2006-12-17 01:45:12.407 351 18165.69 93.35 52720.57 88888.00 2006-12-17 01:45:12.907 351 18165.64 93.33 52720.61 88888.00 2006-12-17 01:45:13.407 351 18165.57 93.34 52720.65 88888.00 2006-12-17 01:45:13.907 351 18165.63 93.36 52720.64 88888.00 2006-12-17 01:45:14.407 351 18165.76 93.40 52720.70 88888.00 2006-12-17 01:45:14.907 351 18165.78 93.38 52720.58 88888.00 2006-12-17 01:45:15.407 351 18165.70 93.33 52720.64 88888.00 2006-12-17 01:45:15.907 351 18165.60 93.32 52720.79 88888.00 2006-12-17 01:45:16.407 351 18165.57 93.35 52720.83 88888.00 2006-12-17 01:45:16.907 351 18165.66 93.34 52720.85 88888.00 2006-12-17 01:45:17.407 351 18165.68 93.36 52720.85 88888.00 2006-12-17 01:45:17.907 351 18165.42 93.30 52720.79 88888.00 2006-12-17 01:45:18.407 351 18165.32 93.25 52720.76 88888.00 2006-12-17 01:45:18.907 351 18165.21 93.30 52720.83 88888.00 2006-12-17 01:45:19.407 351 18165.10 93.38 52720.76 88888.00 2006-12-17 01:45:19.907 351 18165.10 93.40 52720.75 88888.00 2006-12-17 01:45:20.407 351 18165.03 93.37 52720.77 88888.00 2006-12-17 01:45:20.907 351 18164.96 93.41 52720.84 88888.00 2006-12-17 01:45:21.407 351 18164.93 93.42 52721.03 88888.00 2006-12-17 01:45:21.907 351 18164.87 93.51 52721.06 88888.00 2006-12-17 01:45:22.407 351 18164.82 93.57 52721.14 88888.00 2006-12-17 01:45:22.907 351 18164.90 93.53 52721.12 88888.00 2006-12-17 01:45:23.407 351 18164.62 93.56 52721.17 88888.00 2006-12-17 01:45:23.907 351 18164.52 93.56 52721.15 88888.00 2006-12-17 01:45:24.407 351 18164.47 93.61 52721.09 88888.00 2006-12-17 01:45:24.907 351 18164.40 93.66 52721.07 88888.00 2006-12-17 01:45:25.407 351 18164.25 93.77 52721.16 88888.00 2006-12-17 01:45:25.907 351 18164.24 93.76 52721.19 88888.00 2006-12-17 01:45:26.407 351 18164.15 93.71 52721.16 88888.00 2006-12-17 01:45:26.907 351 18164.07 93.64 52721.07 88888.00 2006-12-17 01:45:27.407 351 18164.11 93.65 52721.08 88888.00 2006-12-17 01:45:27.907 351 18164.05 93.70 52721.14 88888.00 2006-12-17 01:45:28.407 351 18163.91 93.77 52721.04 88888.00 2006-12-17 01:45:28.907 351 18163.82 93.75 52721.00 88888.00 2006-12-17 01:45:29.407 351 18163.87 93.79 52721.08 88888.00 2006-12-17 01:45:29.907 351 18163.77 93.87 52721.25 88888.00 2006-12-17 01:45:30.407 351 18163.80 93.91 52721.25 88888.00 2006-12-17 01:45:30.907 351 18163.73 93.81 52721.20 88888.00 2006-12-17 01:45:31.407 351 18163.57 93.81 52721.18 88888.00 2006-12-17 01:45:31.907 351 18163.49 93.90 52721.09 88888.00 2006-12-17 01:45:32.407 351 18163.51 94.10 52721.08 88888.00 2006-12-17 01:45:32.907 351 18163.73 94.06 52721.08 88888.00 2006-12-17 01:45:33.407 351 18163.66 93.99 52721.15 88888.00 2006-12-17 01:45:33.907 351 18163.36 94.11 52721.00 88888.00 2006-12-17 01:45:34.407 351 18163.26 94.15 52721.02 88888.00 2006-12-17 01:45:34.907 351 18163.22 94.19 52721.10 88888.00 2006-12-17 01:45:35.407 351 18163.15 94.32 52721.08 88888.00 2006-12-17 01:45:35.907 351 18163.08 94.44 52720.98 88888.00 2006-12-17 01:45:36.407 351 18163.03 94.45 52720.96 88888.00 2006-12-17 01:45:36.907 351 18162.96 94.42 52721.11 88888.00 2006-12-17 01:45:37.407 351 18162.89 94.41 52721.17 88888.00 2006-12-17 01:45:37.907 351 18162.78 94.49 52721.15 88888.00 2006-12-17 01:45:38.407 351 18162.78 94.67 52721.17 88888.00 2006-12-17 01:45:38.907 351 18162.79 94.83 52721.27 88888.00 2006-12-17 01:45:39.407 351 18162.68 94.89 52721.19 88888.00 2006-12-17 01:45:39.907 351 18162.75 95.01 52721.15 88888.00 2006-12-17 01:45:40.407 351 18162.78 94.95 52721.07 88888.00 2006-12-17 01:45:40.907 351 18162.76 94.95 52721.14 88888.00 2006-12-17 01:45:41.407 351 18162.66 94.98 52721.27 88888.00 2006-12-17 01:45:41.907 351 18162.57 95.11 52721.29 88888.00 2006-12-17 01:45:42.407 351 18162.64 95.24 52721.18 88888.00 2006-12-17 01:45:42.907 351 18162.67 95.35 52721.31 88888.00 2006-12-17 01:45:43.407 351 18162.66 95.49 52721.28 88888.00 2006-12-17 01:45:43.907 351 18162.49 95.58 52721.34 88888.00 2006-12-17 01:45:44.407 351 18162.48 95.61 52721.26 88888.00 2006-12-17 01:45:44.907 351 18162.59 95.58 52721.28 88888.00 2006-12-17 01:45:45.407 351 18162.70 95.56 52721.33 88888.00 2006-12-17 01:45:45.907 351 18162.67 95.54 52721.45 88888.00 2006-12-17 01:45:46.407 351 18162.61 95.46 52721.34 88888.00 2006-12-17 01:45:46.907 351 18162.60 95.51 52721.30 88888.00 2006-12-17 01:45:47.407 351 18162.63 95.64 52721.35 88888.00 2006-12-17 01:45:47.907 351 18162.68 95.75 52721.45 88888.00 2006-12-17 01:45:48.407 351 18162.75 95.80 52721.40 88888.00 2006-12-17 01:45:48.907 351 18162.83 95.83 52721.21 88888.00 2006-12-17 01:45:49.407 351 18162.76 95.88 52721.28 88888.00 2006-12-17 01:45:49.907 351 18162.82 95.88 52721.34 88888.00 2006-12-17 01:45:50.407 351 18162.81 95.96 52721.29 88888.00 2006-12-17 01:45:50.907 351 18162.95 96.06 52721.23 88888.00 2006-12-17 01:45:51.407 351 18163.10 96.11 52721.20 88888.00 2006-12-17 01:45:51.907 351 18163.14 96.10 52721.20 88888.00 2006-12-17 01:45:52.407 351 18163.15 96.15 52721.32 88888.00 2006-12-17 01:45:52.907 351 18163.16 96.24 52721.45 88888.00 2006-12-17 01:45:53.407 351 18163.15 96.32 52721.55 88888.00 2006-12-17 01:45:53.907 351 18163.19 96.44 52721.47 88888.00 2006-12-17 01:45:54.407 351 18163.21 96.51 52721.41 88888.00 2006-12-17 01:45:54.907 351 18163.39 96.52 52721.35 88888.00 2006-12-17 01:45:55.407 351 18163.42 96.66 52721.25 88888.00 2006-12-17 01:45:55.907 351 18163.47 96.66 52721.43 88888.00 2006-12-17 01:45:56.407 351 18163.43 96.57 52721.39 88888.00 2006-12-17 01:45:56.907 351 18163.38 96.58 52721.40 88888.00 2006-12-17 01:45:57.407 351 18163.32 96.57 52721.34 88888.00 2006-12-17 01:45:57.907 351 18163.38 96.63 52721.43 88888.00 2006-12-17 01:45:58.407 351 18163.31 96.80 52721.55 88888.00 2006-12-17 01:45:58.907 351 18163.31 96.85 52721.56 88888.00 2006-12-17 01:45:59.407 351 18163.40 96.87 52721.51 88888.00 2006-12-17 01:45:59.907 351 18163.52 96.87 52721.47 88888.00 2006-12-17 01:46:00.407 351 18163.57 96.90 52721.40 88888.00 2006-12-17 01:46:00.907 351 18163.62 97.00 52721.52 88888.00 2006-12-17 01:46:01.407 351 18163.70 97.09 52721.55 88888.00 2006-12-17 01:46:01.907 351 18163.71 97.12 52721.54 88888.00 2006-12-17 01:46:02.407 351 18163.71 97.17 52721.57 88888.00 2006-12-17 01:46:02.907 351 18163.81 97.20 52721.67 88888.00 2006-12-17 01:46:03.407 351 18163.90 97.23 52721.70 88888.00 2006-12-17 01:46:03.907 351 18163.83 97.29 52721.83 88888.00 2006-12-17 01:46:04.407 351 18163.85 97.38 52721.83 88888.00 2006-12-17 01:46:04.907 351 18163.90 97.45 52721.91 88888.00 2006-12-17 01:46:05.407 351 18164.03 97.48 52721.96 88888.00 2006-12-17 01:46:05.907 351 18164.06 97.41 52721.97 88888.00 2006-12-17 01:46:06.407 351 18164.12 97.39 52721.89 88888.00 2006-12-17 01:46:06.907 351 18164.06 97.50 52721.72 88888.00 2006-12-17 01:46:07.407 351 18164.09 97.56 52721.66 88888.00 2006-12-17 01:46:07.907 351 18164.05 97.53 52721.63 88888.00 2006-12-17 01:46:08.407 351 18164.11 97.61 52721.64 88888.00 2006-12-17 01:46:08.907 351 18164.16 97.69 52721.77 88888.00 2006-12-17 01:46:09.407 351 18164.22 97.71 52721.84 88888.00 2006-12-17 01:46:09.907 351 18164.20 97.79 52721.77 88888.00 2006-12-17 01:46:10.407 351 18164.23 97.77 52721.78 88888.00 2006-12-17 01:46:10.907 351 18164.09 97.84 52721.76 88888.00 2006-12-17 01:46:11.407 351 18164.14 97.85 52721.84 88888.00 2006-12-17 01:46:11.907 351 18164.19 98.00 52721.97 88888.00 2006-12-17 01:46:12.407 351 18164.13 98.13 52722.05 88888.00 2006-12-17 01:46:12.907 351 18164.36 98.15 52722.09 88888.00 2006-12-17 01:46:13.407 351 18164.40 98.21 52722.16 88888.00 2006-12-17 01:46:13.907 351 18164.41 98.20 52722.22 88888.00 2006-12-17 01:46:14.407 351 18164.31 98.31 52722.30 88888.00 2006-12-17 01:46:14.907 351 18164.27 98.44 52722.26 88888.00 2006-12-17 01:46:15.407 351 18164.23 98.51 52722.24 88888.00 2006-12-17 01:46:15.907 351 18164.33 98.56 52722.19 88888.00 2006-12-17 01:46:16.407 351 18164.45 98.67 52722.22 88888.00 2006-12-17 01:46:16.907 351 18164.60 98.74 52722.26 88888.00 2006-12-17 01:46:17.407 351 18164.74 98.76 52722.21 88888.00 2006-12-17 01:46:17.907 351 18164.53 98.83 52722.32 88888.00 2006-12-17 01:46:18.407 351 18164.56 98.95 52722.37 88888.00 2006-12-17 01:46:18.907 351 18164.52 99.03 52722.26 88888.00 2006-12-17 01:46:19.407 351 18164.55 99.05 52722.32 88888.00 2006-12-17 01:46:19.907 351 18164.44 99.07 52722.28 88888.00 2006-12-17 01:46:20.407 351 18164.51 99.17 52722.35 88888.00 2006-12-17 01:46:20.907 351 18164.45 99.16 52722.30 88888.00 2006-12-17 01:46:21.407 351 18164.31 99.16 52722.20 88888.00 2006-12-17 01:46:21.907 351 18164.36 99.35 52722.24 88888.00 2006-12-17 01:46:22.407 351 18164.71 99.42 52722.19 88888.00 2006-12-17 01:46:22.907 351 18164.79 99.47 52722.21 88888.00 2006-12-17 01:46:23.407 351 18164.74 99.56 52722.23 88888.00 2006-12-17 01:46:23.907 351 18164.73 99.75 52722.34 88888.00 2006-12-17 01:46:24.407 351 18164.74 99.85 52722.51 88888.00 2006-12-17 01:46:24.907 351 18164.73 99.86 52722.60 88888.00 2006-12-17 01:46:25.407 351 18164.71 100.00 52722.57 88888.00 2006-12-17 01:46:25.907 351 18164.65 99.98 52722.55 88888.00 2006-12-17 01:46:26.407 351 18164.59 99.83 52722.50 88888.00 2006-12-17 01:46:26.907 351 18164.45 99.81 52722.59 88888.00 2006-12-17 01:46:27.407 351 18164.51 99.81 52722.53 88888.00 2006-12-17 01:46:27.907 351 18164.62 99.87 52722.57 88888.00 2006-12-17 01:46:28.407 351 18164.66 99.88 52722.61 88888.00 2006-12-17 01:46:28.907 351 18164.71 99.89 52722.53 88888.00 2006-12-17 01:46:29.407 351 18164.73 100.09 52722.55 88888.00 2006-12-17 01:46:29.907 351 18164.51 100.40 52722.56 88888.00 2006-12-17 01:46:30.407 351 18164.44 100.38 52722.66 88888.00 2006-12-17 01:46:30.907 351 18164.40 100.29 52722.71 88888.00 2006-12-17 01:46:31.407 351 18164.34 100.32 52722.69 88888.00 2006-12-17 01:46:31.907 351 18164.39 100.38 52722.66 88888.00 2006-12-17 01:46:32.407 351 18164.37 100.39 52722.57 88888.00 2006-12-17 01:46:32.907 351 18164.36 100.39 52722.62 88888.00 2006-12-17 01:46:33.407 351 18164.38 100.42 52722.63 88888.00 2006-12-17 01:46:33.907 351 18164.34 100.40 52722.55 88888.00 2006-12-17 01:46:34.407 351 18164.35 100.28 52722.56 88888.00 2006-12-17 01:46:34.907 351 18164.29 100.02 52722.62 88888.00 2006-12-17 01:46:35.407 351 18164.35 99.80 52722.69 88888.00 2006-12-17 01:46:35.907 351 18164.55 99.75 52722.66 88888.00 2006-12-17 01:46:36.407 351 18164.66 99.77 52722.78 88888.00 2006-12-17 01:46:36.907 351 18164.61 99.75 52722.83 88888.00 2006-12-17 01:46:37.407 351 18164.39 99.73 52722.72 88888.00 2006-12-17 01:46:37.907 351 18164.25 99.71 52722.69 88888.00 2006-12-17 01:46:38.407 351 18164.35 99.66 52722.72 88888.00 2006-12-17 01:46:38.907 351 18164.33 99.63 52722.76 88888.00 2006-12-17 01:46:39.407 351 18164.40 99.58 52722.78 88888.00 2006-12-17 01:46:39.907 351 18164.34 99.57 52722.93 88888.00 2006-12-17 01:46:40.407 351 18164.28 99.59 52722.86 88888.00 2006-12-17 01:46:40.907 351 18164.08 99.54 52722.90 88888.00 2006-12-17 01:46:41.407 351 18164.35 99.45 52722.85 88888.00 2006-12-17 01:46:41.907 351 18164.60 99.58 52722.78 88888.00 2006-12-17 01:46:42.407 351 18164.70 99.62 52722.73 88888.00 2006-12-17 01:46:42.907 351 18164.66 99.64 52722.66 88888.00 2006-12-17 01:46:43.407 351 18164.74 99.52 52722.66 88888.00 2006-12-17 01:46:43.907 351 18164.81 99.43 52722.78 88888.00 2006-12-17 01:46:44.407 351 18164.69 99.34 52722.91 88888.00 2006-12-17 01:46:44.907 351 18164.66 99.37 52722.95 88888.00 2006-12-17 01:46:45.407 351 18164.78 99.41 52722.80 88888.00 2006-12-17 01:46:45.907 351 18164.95 99.34 52722.71 88888.00 2006-12-17 01:46:46.407 351 18164.70 99.29 52722.78 88888.00 2006-12-17 01:46:46.907 351 18164.67 99.25 52722.76 88888.00 2006-12-17 01:46:47.407 351 18164.78 99.23 52722.71 88888.00 2006-12-17 01:46:47.907 351 18164.57 99.25 52722.76 88888.00 2006-12-17 01:46:48.407 351 18164.80 99.21 52722.71 88888.00 2006-12-17 01:46:48.907 351 18164.89 99.21 52722.63 88888.00 2006-12-17 01:46:49.407 351 18164.73 99.21 52722.74 88888.00 2006-12-17 01:46:49.907 351 18164.69 99.25 52722.74 88888.00 2006-12-17 01:46:50.407 351 18164.59 99.29 52722.74 88888.00 2006-12-17 01:46:50.907 351 18164.48 99.24 52722.79 88888.00 2006-12-17 01:46:51.407 351 18164.23 99.24 52722.80 88888.00 2006-12-17 01:46:51.907 351 18164.23 99.22 52722.86 88888.00 2006-12-17 01:46:52.407 351 18164.26 99.17 52722.89 88888.00 2006-12-17 01:46:52.907 351 18164.23 99.14 52722.89 88888.00 2006-12-17 01:46:53.407 351 18164.22 99.12 52722.93 88888.00 2006-12-17 01:46:53.907 351 18164.17 99.18 52723.00 88888.00 2006-12-17 01:46:54.407 351 18164.03 99.28 52722.79 88888.00 2006-12-17 01:46:54.907 351 18164.00 99.24 52722.69 88888.00 2006-12-17 01:46:55.407 351 18164.07 99.29 52722.69 88888.00 2006-12-17 01:46:55.907 351 18163.97 99.37 52722.80 88888.00 2006-12-17 01:46:56.407 351 18164.05 99.38 52722.81 88888.00 2006-12-17 01:46:56.907 351 18164.05 99.36 52722.76 88888.00 2006-12-17 01:46:57.407 351 18164.17 99.38 52722.82 88888.00 2006-12-17 01:46:57.907 351 18163.98 99.45 52722.82 88888.00 2006-12-17 01:46:58.407 351 18163.97 99.53 52722.88 88888.00 2006-12-17 01:46:58.907 351 18163.83 99.53 52722.89 88888.00 2006-12-17 01:46:59.407 351 18163.98 99.46 52722.73 88888.00 2006-12-17 01:46:59.907 351 18164.12 99.52 52722.78 88888.00 2006-12-17 01:47:00.407 351 18164.05 99.62 52722.80 88888.00 2006-12-17 01:47:00.907 351 18164.05 99.68 52722.82 88888.00 2006-12-17 01:47:01.407 351 18163.97 99.61 52722.88 88888.00 2006-12-17 01:47:01.907 351 18163.92 99.65 52722.82 88888.00 2006-12-17 01:47:02.407 351 18163.87 99.76 52722.88 88888.00 2006-12-17 01:47:02.907 351 18163.89 99.79 52722.89 88888.00 2006-12-17 01:47:03.407 351 18163.60 99.81 52722.81 88888.00 2006-12-17 01:47:03.907 351 18163.50 99.86 52722.78 88888.00 2006-12-17 01:47:04.407 351 18163.29 99.96 52722.83 88888.00 2006-12-17 01:47:04.907 351 18163.11 99.95 52722.77 88888.00 2006-12-17 01:47:05.407 351 18163.10 99.98 52722.73 88888.00 2006-12-17 01:47:05.907 351 18163.10 100.08 52722.85 88888.00 2006-12-17 01:47:06.407 351 18163.06 100.03 52722.84 88888.00 2006-12-17 01:47:06.907 351 18162.96 100.07 52722.84 88888.00 2006-12-17 01:47:07.407 351 18162.88 100.08 52722.80 88888.00 2006-12-17 01:47:07.907 351 18162.95 100.09 52722.77 88888.00 2006-12-17 01:47:08.407 351 18163.04 100.01 52722.72 88888.00 2006-12-17 01:47:08.907 351 18162.94 100.02 52722.72 88888.00 2006-12-17 01:47:09.407 351 18162.98 100.04 52722.83 88888.00 2006-12-17 01:47:09.907 351 18162.89 99.92 52722.72 88888.00 2006-12-17 01:47:10.407 351 18162.90 99.94 52722.73 88888.00 2006-12-17 01:47:10.907 351 18162.95 99.99 52722.71 88888.00 2006-12-17 01:47:11.407 351 18162.92 100.00 52722.67 88888.00 2006-12-17 01:47:11.907 351 18162.86 100.11 52722.67 88888.00 2006-12-17 01:47:12.407 351 18162.87 100.20 52722.70 88888.00 2006-12-17 01:47:12.907 351 18162.74 100.22 52722.74 88888.00 2006-12-17 01:47:13.407 351 18162.56 100.25 52722.82 88888.00 2006-12-17 01:47:13.907 351 18162.53 100.24 52722.96 88888.00 2006-12-17 01:47:14.407 351 18162.61 100.29 52723.02 88888.00 2006-12-17 01:47:14.907 351 18162.72 100.26 52723.02 88888.00 2006-12-17 01:47:15.407 351 18162.95 100.18 52722.92 88888.00 2006-12-17 01:47:15.907 351 18163.11 100.16 52722.92 88888.00 2006-12-17 01:47:16.407 351 18163.09 100.23 52722.95 88888.00 2006-12-17 01:47:16.907 351 18163.01 100.24 52722.89 88888.00 2006-12-17 01:47:17.407 351 18162.93 100.25 52722.86 88888.00 2006-12-17 01:47:17.907 351 18162.95 100.28 52722.85 88888.00 2006-12-17 01:47:18.407 351 18162.95 100.32 52722.88 88888.00 2006-12-17 01:47:18.907 351 18162.92 100.40 52722.89 88888.00 2006-12-17 01:47:19.407 351 18162.90 100.35 52722.90 88888.00 2006-12-17 01:47:19.907 351 18162.52 100.39 52722.95 88888.00 2006-12-17 01:47:20.407 351 18162.19 100.46 52722.88 88888.00 2006-12-17 01:47:20.907 351 18162.09 100.50 52722.74 88888.00 2006-12-17 01:47:21.407 351 18162.12 100.50 52722.70 88888.00 2006-12-17 01:47:21.907 351 18162.08 100.53 52722.70 88888.00 2006-12-17 01:47:22.407 351 18162.18 100.54 52722.69 88888.00 2006-12-17 01:47:22.907 351 18162.28 100.53 52722.71 88888.00 2006-12-17 01:47:23.407 351 18162.33 100.55 52722.66 88888.00 2006-12-17 01:47:23.907 351 18162.50 100.65 52722.61 88888.00 2006-12-17 01:47:24.407 351 18162.55 100.68 52722.53 88888.00 2006-12-17 01:47:24.907 351 18162.65 100.65 52722.51 88888.00 2006-12-17 01:47:25.407 351 18162.78 100.64 52722.47 88888.00 2006-12-17 01:47:25.907 351 18162.72 100.64 52722.53 88888.00 2006-12-17 01:47:26.407 351 18162.76 100.57 52722.48 88888.00 2006-12-17 01:47:26.907 351 18162.76 100.59 52722.48 88888.00 2006-12-17 01:47:27.407 351 18162.85 100.57 52722.44 88888.00 2006-12-17 01:47:27.907 351 18162.64 100.56 52722.37 88888.00 2006-12-17 01:47:28.407 351 18162.53 100.59 52722.45 88888.00 2006-12-17 01:47:28.907 351 18162.50 100.66 52722.39 88888.00 2006-12-17 01:47:29.407 351 18162.60 100.61 52722.23 88888.00 2006-12-17 01:47:29.907 351 18162.67 100.57 52722.15 88888.00 2006-12-17 01:47:30.407 351 18162.82 100.55 52722.13 88888.00 2006-12-17 01:47:30.907 351 18162.97 100.58 52722.22 88888.00 2006-12-17 01:47:31.407 351 18163.01 100.55 52722.36 88888.00 2006-12-17 01:47:31.907 351 18163.08 100.53 52722.39 88888.00 2006-12-17 01:47:32.407 351 18163.10 100.47 52722.31 88888.00 2006-12-17 01:47:32.907 351 18163.33 100.47 52722.27 88888.00 2006-12-17 01:47:33.407 351 18163.40 100.35 52722.37 88888.00 2006-12-17 01:47:33.907 351 18163.49 100.17 52722.45 88888.00 2006-12-17 01:47:34.407 351 18163.51 100.30 52722.38 88888.00 2006-12-17 01:47:34.907 351 18163.51 100.32 52722.35 88888.00 2006-12-17 01:47:35.407 351 18163.59 100.22 52722.34 88888.00 2006-12-17 01:47:35.907 351 18163.64 100.19 52722.37 88888.00 2006-12-17 01:47:36.407 351 18163.65 100.19 52722.39 88888.00 2006-12-17 01:47:36.907 351 18163.71 100.13 52722.27 88888.00 2006-12-17 01:47:37.407 351 18163.72 100.06 52722.21 88888.00 2006-12-17 01:47:37.907 351 18163.74 99.98 52722.24 88888.00 2006-12-17 01:47:38.407 351 18163.91 99.95 52722.31 88888.00 2006-12-17 01:47:38.907 351 18164.01 99.97 52722.20 88888.00 2006-12-17 01:47:39.407 351 18164.13 99.96 52722.11 88888.00 2006-12-17 01:47:39.907 351 18164.13 99.95 52722.16 88888.00 2006-12-17 01:47:40.407 351 18164.13 100.06 52722.18 88888.00 2006-12-17 01:47:40.907 351 18164.16 100.06 52722.13 88888.00 2006-12-17 01:47:41.407 351 18164.29 100.07 52722.21 88888.00 2006-12-17 01:47:41.907 351 18164.44 100.04 52722.13 88888.00 2006-12-17 01:47:42.407 351 18164.29 100.00 52722.16 88888.00 2006-12-17 01:47:42.907 351 18164.23 99.99 52722.24 88888.00 2006-12-17 01:47:43.407 351 18164.20 99.90 52722.25 88888.00 2006-12-17 01:47:43.907 351 18164.20 99.94 52722.22 88888.00 2006-12-17 01:47:44.407 351 18164.25 99.97 52722.16 88888.00 2006-12-17 01:47:44.907 351 18164.23 99.97 52722.11 88888.00 2006-12-17 01:47:45.407 351 18164.27 100.03 52722.14 88888.00 2006-12-17 01:47:45.907 351 18164.36 100.07 52722.18 88888.00 2006-12-17 01:47:46.407 351 18164.48 99.96 52722.23 88888.00 2006-12-17 01:47:46.907 351 18164.67 99.92 52722.22 88888.00 2006-12-17 01:47:47.407 351 18164.69 99.97 52722.18 88888.00 2006-12-17 01:47:47.907 351 18164.71 99.94 52722.20 88888.00 2006-12-17 01:47:48.407 351 18164.79 99.98 52722.20 88888.00 2006-12-17 01:47:48.907 351 18164.84 100.02 52722.25 88888.00 2006-12-17 01:47:49.407 351 18164.89 100.03 52722.23 88888.00 2006-12-17 01:47:49.907 351 18164.82 100.05 52722.22 88888.00 2006-12-17 01:47:50.407 351 18164.79 100.03 52722.30 88888.00 2006-12-17 01:47:50.907 351 18164.62 99.95 52722.27 88888.00 2006-12-17 01:47:51.407 351 18164.65 99.95 52722.26 88888.00 2006-12-17 01:47:51.907 351 18164.66 100.04 52722.37 88888.00 2006-12-17 01:47:52.407 351 18164.55 100.07 52722.39 88888.00 2006-12-17 01:47:52.907 351 18164.58 100.02 52722.37 88888.00 2006-12-17 01:47:53.407 351 18164.69 100.02 52722.45 88888.00 2006-12-17 01:47:53.907 351 18164.72 100.04 52722.44 88888.00 2006-12-17 01:47:54.407 351 18164.74 100.05 52722.33 88888.00 2006-12-17 01:47:54.907 351 18164.84 99.99 52722.34 88888.00 2006-12-17 01:47:55.407 351 18165.03 100.01 52722.39 88888.00 2006-12-17 01:47:55.907 351 18164.91 100.04 52722.33 88888.00 2006-12-17 01:47:56.407 351 18165.01 100.12 52722.34 88888.00 2006-12-17 01:47:56.907 351 18164.96 100.10 52722.37 88888.00 2006-12-17 01:47:57.407 351 18164.85 100.07 52722.48 88888.00 2006-12-17 01:47:57.907 351 18164.85 100.12 52722.45 88888.00 2006-12-17 01:47:58.407 351 18164.94 100.17 52722.35 88888.00 2006-12-17 01:47:58.907 351 18164.95 100.22 52722.35 88888.00 2006-12-17 01:47:59.407 351 18164.95 100.23 52722.38 88888.00 2006-12-17 01:47:59.907 351 18164.81 100.38 52722.48 88888.00 2006-12-17 01:48:00.407 351 18164.74 100.38 52722.54 88888.00 2006-12-17 01:48:00.907 351 18164.91 100.35 52722.51 88888.00 2006-12-17 01:48:01.407 351 18165.02 100.24 52722.54 88888.00 2006-12-17 01:48:01.907 351 18164.92 100.29 52722.54 88888.00 2006-12-17 01:48:02.407 351 18164.93 100.34 52722.63 88888.00 2006-12-17 01:48:02.907 351 18164.85 100.33 52722.69 88888.00 2006-12-17 01:48:03.407 351 18164.73 100.30 52722.72 88888.00 2006-12-17 01:48:03.907 351 18164.57 100.28 52722.78 88888.00 2006-12-17 01:48:04.407 351 18164.50 100.31 52722.85 88888.00 2006-12-17 01:48:04.907 351 18164.52 100.33 52722.79 88888.00 2006-12-17 01:48:05.407 351 18164.57 100.35 52722.72 88888.00 2006-12-17 01:48:05.907 351 18164.61 100.39 52722.84 88888.00 2006-12-17 01:48:06.407 351 18164.55 100.48 52722.92 88888.00 2006-12-17 01:48:06.907 351 18164.50 100.49 52722.96 88888.00 2006-12-17 01:48:07.407 351 18164.37 100.51 52722.89 88888.00 2006-12-17 01:48:07.907 351 18164.22 100.53 52722.89 88888.00 2006-12-17 01:48:08.407 351 18164.13 100.55 52722.92 88888.00 2006-12-17 01:48:08.907 351 18164.18 100.61 52722.95 88888.00 2006-12-17 01:48:09.407 351 18164.02 100.58 52722.95 88888.00 2006-12-17 01:48:09.907 351 18164.00 100.61 52723.00 88888.00 2006-12-17 01:48:10.407 351 18164.00 100.54 52723.15 88888.00 2006-12-17 01:48:10.907 351 18163.89 100.48 52723.13 88888.00 2006-12-17 01:48:11.407 351 18163.87 100.57 52723.16 88888.00 2006-12-17 01:48:11.907 351 18163.98 100.69 52723.17 88888.00 2006-12-17 01:48:12.407 351 18164.01 100.77 52723.21 88888.00 2006-12-17 01:48:12.907 351 18163.89 100.80 52723.23 88888.00 2006-12-17 01:48:13.407 351 18163.90 100.79 52723.30 88888.00 2006-12-17 01:48:13.907 351 18163.85 100.81 52723.26 88888.00 2006-12-17 01:48:14.407 351 18163.91 100.81 52723.20 88888.00 2006-12-17 01:48:14.907 351 18164.01 100.86 52723.18 88888.00 2006-12-17 01:48:15.407 351 18164.00 100.95 52723.16 88888.00 2006-12-17 01:48:15.907 351 18164.09 101.05 52723.08 88888.00 2006-12-17 01:48:16.407 351 18164.01 101.06 52723.07 88888.00 2006-12-17 01:48:16.907 351 18164.03 101.02 52723.08 88888.00 2006-12-17 01:48:17.407 351 18164.13 101.08 52723.16 88888.00 2006-12-17 01:48:17.907 351 18164.03 101.11 52723.13 88888.00 2006-12-17 01:48:18.407 351 18163.89 101.10 52723.07 88888.00 2006-12-17 01:48:18.907 351 18163.86 101.14 52723.09 88888.00 2006-12-17 01:48:19.407 351 18163.81 101.19 52723.00 88888.00 2006-12-17 01:48:19.907 351 18163.93 101.20 52723.07 88888.00 2006-12-17 01:48:20.407 351 18164.06 101.09 52723.20 88888.00 2006-12-17 01:48:20.907 351 18164.01 101.05 52723.18 88888.00 2006-12-17 01:48:21.407 351 18164.12 100.97 52723.07 88888.00 2006-12-17 01:48:21.907 351 18164.12 100.94 52722.97 88888.00 2006-12-17 01:48:22.407 351 18164.16 100.96 52723.01 88888.00 2006-12-17 01:48:22.907 351 18164.25 100.99 52723.15 88888.00 2006-12-17 01:48:23.407 351 18164.31 101.01 52723.03 88888.00 2006-12-17 01:48:23.907 351 18164.38 100.94 52722.92 88888.00 2006-12-17 01:48:24.407 351 18164.37 100.82 52722.96 88888.00 2006-12-17 01:48:24.907 351 18164.36 100.74 52722.91 88888.00 2006-12-17 01:48:25.407 351 18164.44 100.70 52722.95 88888.00 2006-12-17 01:48:25.907 351 18164.57 100.76 52722.96 88888.00 2006-12-17 01:48:26.407 351 18164.68 100.77 52723.00 88888.00 2006-12-17 01:48:26.907 351 18164.73 100.63 52722.84 88888.00 2006-12-17 01:48:27.407 351 18164.95 100.53 52722.79 88888.00 2006-12-17 01:48:27.907 351 18165.04 100.55 52722.76 88888.00 2006-12-17 01:48:28.407 351 18165.12 100.51 52722.83 88888.00 2006-12-17 01:48:28.907 351 18165.26 100.44 52722.76 88888.00 2006-12-17 01:48:29.407 351 18165.27 100.38 52722.65 88888.00 2006-12-17 01:48:29.907 351 18165.43 100.24 52722.67 88888.00 2006-12-17 01:48:30.407 351 18165.52 100.17 52722.69 88888.00 2006-12-17 01:48:30.907 351 18165.54 100.05 52722.72 88888.00 2006-12-17 01:48:31.407 351 18165.57 100.03 52722.70 88888.00 2006-12-17 01:48:31.907 351 18165.54 99.98 52722.60 88888.00 2006-12-17 01:48:32.407 351 18165.79 99.79 52722.60 88888.00 2006-12-17 01:48:32.907 351 18165.86 99.76 52722.59 88888.00 2006-12-17 01:48:33.407 351 18165.80 99.72 52722.60 88888.00 2006-12-17 01:48:33.907 351 18165.97 99.66 52722.57 88888.00 2006-12-17 01:48:34.407 351 18165.94 99.55 52722.45 88888.00 2006-12-17 01:48:34.907 351 18166.01 99.43 52722.43 88888.00 2006-12-17 01:48:35.407 351 18166.09 99.36 52722.36 88888.00 2006-12-17 01:48:35.907 351 18165.90 99.28 52722.36 88888.00 2006-12-17 01:48:36.407 351 18165.90 99.33 52722.48 88888.00 2006-12-17 01:48:36.907 351 18165.78 99.30 52722.43 88888.00 2006-12-17 01:48:37.407 351 18165.88 99.22 52722.33 88888.00 2006-12-17 01:48:37.907 351 18166.04 99.22 52722.39 88888.00 2006-12-17 01:48:38.407 351 18166.13 99.07 52722.51 88888.00 2006-12-17 01:48:38.907 351 18166.17 98.96 52722.55 88888.00 2006-12-17 01:48:39.407 351 18166.00 98.87 52722.45 88888.00 2006-12-17 01:48:39.907 351 18165.91 98.76 52722.34 88888.00 2006-12-17 01:48:40.407 351 18165.93 98.75 52722.28 88888.00 2006-12-17 01:48:40.907 351 18166.03 98.77 52722.23 88888.00 2006-12-17 01:48:41.407 351 18166.12 98.73 52722.23 88888.00 2006-12-17 01:48:41.907 351 18165.98 98.64 52722.15 88888.00 2006-12-17 01:48:42.407 351 18165.90 98.61 52722.10 88888.00 2006-12-17 01:48:42.907 351 18166.07 98.62 52722.03 88888.00 2006-12-17 01:48:43.407 351 18166.25 98.53 52722.11 88888.00 2006-12-17 01:48:43.907 351 18166.24 98.50 52721.99 88888.00 2006-12-17 01:48:44.407 351 18166.23 98.45 52722.03 88888.00 2006-12-17 01:48:44.907 351 18166.21 98.35 52721.98 88888.00 2006-12-17 01:48:45.407 351 18166.14 98.25 52721.97 88888.00 2006-12-17 01:48:45.907 351 18166.08 98.14 52722.04 88888.00 2006-12-17 01:48:46.407 351 18165.99 98.08 52722.10 88888.00 2006-12-17 01:48:46.907 351 18165.93 97.97 52722.05 88888.00 2006-12-17 01:48:47.407 351 18165.91 97.88 52722.01 88888.00 2006-12-17 01:48:47.907 351 18165.92 97.84 52722.05 88888.00 2006-12-17 01:48:48.407 351 18165.85 97.74 52722.05 88888.00 2006-12-17 01:48:48.907 351 18165.78 97.70 52722.01 88888.00 2006-12-17 01:48:49.407 351 18165.80 97.65 52722.01 88888.00 2006-12-17 01:48:49.907 351 18165.89 97.58 52722.01 88888.00 2006-12-17 01:48:50.407 351 18165.69 97.49 52722.10 88888.00 2006-12-17 01:48:50.907 351 18165.68 97.49 52722.19 88888.00 2006-12-17 01:48:51.407 351 18165.42 97.43 52722.10 88888.00 2006-12-17 01:48:51.907 351 18165.34 97.41 52722.14 88888.00 2006-12-17 01:48:52.407 351 18165.33 97.33 52722.19 88888.00 2006-12-17 01:48:52.907 351 18165.37 97.34 52722.19 88888.00 2006-12-17 01:48:53.407 351 18165.26 97.34 52722.19 88888.00 2006-12-17 01:48:53.907 351 18165.15 97.34 52722.20 88888.00 2006-12-17 01:48:54.407 351 18165.13 97.31 52722.19 88888.00 2006-12-17 01:48:54.907 351 18165.13 97.22 52722.19 88888.00 2006-12-17 01:48:55.407 351 18165.12 97.15 52722.20 88888.00 2006-12-17 01:48:55.907 351 18165.02 97.19 52722.18 88888.00 2006-12-17 01:48:56.407 351 18164.89 97.22 52722.24 88888.00 2006-12-17 01:48:56.907 351 18164.87 97.22 52722.31 88888.00 2006-12-17 01:48:57.407 351 18164.77 97.21 52722.28 88888.00 2006-12-17 01:48:57.907 351 18164.72 97.28 52722.31 88888.00 2006-12-17 01:48:58.407 351 18164.62 97.25 52722.31 88888.00 2006-12-17 01:48:58.907 351 18164.58 97.29 52722.21 88888.00 2006-12-17 01:48:59.407 351 18164.52 97.29 52722.12 88888.00 2006-12-17 01:48:59.907 351 18164.51 97.29 52722.20 88888.00 2006-12-17 01:49:00.407 351 18164.38 97.21 52722.22 88888.00 2006-12-17 01:49:00.907 351 18164.24 97.09 52722.24 88888.00 2006-12-17 01:49:01.407 351 18164.26 97.07 52722.21 88888.00 2006-12-17 01:49:01.907 351 18164.17 97.12 52722.19 88888.00 2006-12-17 01:49:02.407 351 18164.23 97.10 52722.27 88888.00 2006-12-17 01:49:02.907 351 18164.29 97.14 52722.25 88888.00 2006-12-17 01:49:03.407 351 18164.22 97.15 52722.34 88888.00 2006-12-17 01:49:03.907 351 18164.18 97.17 52722.28 88888.00 2006-12-17 01:49:04.407 351 18164.02 97.22 52722.20 88888.00 2006-12-17 01:49:04.907 351 18163.92 97.21 52722.18 88888.00 2006-12-17 01:49:05.407 351 18163.94 97.22 52722.22 88888.00 2006-12-17 01:49:05.907 351 18163.94 97.25 52722.24 88888.00 2006-12-17 01:49:06.407 351 18163.96 97.21 52722.24 88888.00 2006-12-17 01:49:06.907 351 18164.04 97.24 52722.33 88888.00 2006-12-17 01:49:07.407 351 18163.97 97.29 52722.38 88888.00 2006-12-17 01:49:07.907 351 18164.03 97.34 52722.39 88888.00 2006-12-17 01:49:08.407 351 18164.03 97.40 52722.34 88888.00 2006-12-17 01:49:08.907 351 18163.85 97.47 52722.26 88888.00 2006-12-17 01:49:09.407 351 18163.93 97.48 52722.25 88888.00 2006-12-17 01:49:09.907 351 18163.83 97.50 52722.26 88888.00 2006-12-17 01:49:10.407 351 18163.70 97.53 52722.14 88888.00 2006-12-17 01:49:10.907 351 18163.62 97.53 52722.13 88888.00 2006-12-17 01:49:11.407 351 18163.55 97.63 52722.14 88888.00 2006-12-17 01:49:11.907 351 18163.59 97.68 52722.09 88888.00 2006-12-17 01:49:12.407 351 18163.63 97.74 52722.05 88888.00 2006-12-17 01:49:12.907 351 18163.51 97.70 52722.11 88888.00 2006-12-17 01:49:13.407 351 18163.41 97.68 52722.19 88888.00 2006-12-17 01:49:13.907 351 18163.43 97.69 52722.02 88888.00 2006-12-17 01:49:14.407 351 18163.21 97.75 52721.89 88888.00 2006-12-17 01:49:14.907 351 18163.15 97.91 52721.95 88888.00 2006-12-17 01:49:15.407 351 18163.04 97.99 52721.88 88888.00 2006-12-17 01:49:15.907 351 18163.04 97.98 52721.88 88888.00 2006-12-17 01:49:16.407 351 18162.95 98.11 52721.95 88888.00 2006-12-17 01:49:16.907 351 18163.00 98.20 52721.95 88888.00 2006-12-17 01:49:17.407 351 18162.96 98.22 52721.92 88888.00 2006-12-17 01:49:17.907 351 18163.08 98.29 52721.90 88888.00 2006-12-17 01:49:18.407 351 18163.32 98.31 52721.87 88888.00 2006-12-17 01:49:18.907 351 18163.41 98.30 52721.89 88888.00 2006-12-17 01:49:19.407 351 18163.51 98.41 52721.92 88888.00 2006-12-17 01:49:19.907 351 18163.48 98.42 52721.78 88888.00 2006-12-17 01:49:20.407 351 18163.47 98.44 52721.69 88888.00 2006-12-17 01:49:20.907 351 18163.47 98.45 52721.83 88888.00 2006-12-17 01:49:21.407 351 18163.51 98.53 52721.85 88888.00 2006-12-17 01:49:21.907 351 18163.63 98.64 52721.74 88888.00 2006-12-17 01:49:22.407 351 18163.68 98.72 52721.66 88888.00 2006-12-17 01:49:22.907 351 18163.66 98.76 52721.64 88888.00 2006-12-17 01:49:23.407 351 18163.49 98.76 52721.66 88888.00 2006-12-17 01:49:23.907 351 18163.55 98.76 52721.74 88888.00 2006-12-17 01:49:24.407 351 18163.70 98.72 52721.78 88888.00 2006-12-17 01:49:24.907 351 18163.83 98.69 52721.79 88888.00 2006-12-17 01:49:25.407 351 18163.98 98.80 52721.80 88888.00 2006-12-17 01:49:25.907 351 18163.82 98.89 52721.73 88888.00 2006-12-17 01:49:26.407 351 18163.77 98.94 52721.74 88888.00 2006-12-17 01:49:26.907 351 18163.71 98.91 52721.76 88888.00 2006-12-17 01:49:27.407 351 18163.54 99.03 52721.75 88888.00 2006-12-17 01:49:27.907 351 18163.59 99.11 52721.69 88888.00 2006-12-17 01:49:28.407 351 18163.52 99.15 52721.78 88888.00 2006-12-17 01:49:28.907 351 18163.43 99.20 52721.76 88888.00 2006-12-17 01:49:29.407 351 18163.37 99.17 52721.68 88888.00 2006-12-17 01:49:29.907 351 18163.57 99.17 52721.74 88888.00 2006-12-17 01:49:30.407 351 18163.79 99.26 52721.69 88888.00 2006-12-17 01:49:30.907 351 18163.82 99.24 52721.61 88888.00 2006-12-17 01:49:31.407 351 18163.87 99.18 52721.63 88888.00 2006-12-17 01:49:31.907 351 18163.90 99.17 52721.78 88888.00 2006-12-17 01:49:32.407 351 18163.83 99.13 52721.74 88888.00 2006-12-17 01:49:32.907 351 18163.73 99.13 52721.70 88888.00 2006-12-17 01:49:33.407 351 18163.71 99.14 52721.73 88888.00 2006-12-17 01:49:33.907 351 18163.79 99.22 52721.77 88888.00 2006-12-17 01:49:34.407 351 18163.77 99.15 52721.86 88888.00 2006-12-17 01:49:34.907 351 18163.82 99.09 52721.86 88888.00 2006-12-17 01:49:35.407 351 18163.92 99.02 52721.78 88888.00 2006-12-17 01:49:35.907 351 18163.86 98.99 52721.74 88888.00 2006-12-17 01:49:36.407 351 18163.76 99.09 52721.90 88888.00 2006-12-17 01:49:36.907 351 18163.81 99.18 52721.85 88888.00 2006-12-17 01:49:37.407 351 18163.95 99.09 52721.81 88888.00 2006-12-17 01:49:37.907 351 18163.93 99.02 52721.70 88888.00 2006-12-17 01:49:38.407 351 18163.91 99.05 52721.73 88888.00 2006-12-17 01:49:38.907 351 18164.05 99.11 52721.86 88888.00 2006-12-17 01:49:39.407 351 18164.27 99.10 52721.83 88888.00 2006-12-17 01:49:39.907 351 18164.33 99.03 52721.80 88888.00 2006-12-17 01:49:40.407 351 18164.28 98.96 52721.90 88888.00 2006-12-17 01:49:40.907 351 18164.35 98.95 52721.79 88888.00 2006-12-17 01:49:41.407 351 18164.38 98.96 52721.78 88888.00 2006-12-17 01:49:41.907 351 18164.44 98.97 52721.87 88888.00 2006-12-17 01:49:42.407 351 18164.45 99.03 52721.92 88888.00 2006-12-17 01:49:42.907 351 18164.45 99.01 52721.79 88888.00 2006-12-17 01:49:43.407 351 18164.69 99.00 52721.78 88888.00 2006-12-17 01:49:43.907 351 18164.89 98.92 52721.89 88888.00 2006-12-17 01:49:44.407 351 18164.98 98.85 52721.88 88888.00 2006-12-17 01:49:44.907 351 18165.14 98.88 52722.00 88888.00 2006-12-17 01:49:45.407 351 18165.06 98.95 52722.01 88888.00 2006-12-17 01:49:45.907 351 18165.07 98.92 52722.02 88888.00 2006-12-17 01:49:46.407 351 18165.32 98.91 52722.01 88888.00 2006-12-17 01:49:46.907 351 18165.31 98.83 52722.02 88888.00 2006-12-17 01:49:47.407 351 18165.20 98.79 52722.09 88888.00 2006-12-17 01:49:47.907 351 18165.22 98.78 52722.07 88888.00 2006-12-17 01:49:48.404 351 18165.29 98.79 52721.91 88888.00 2006-12-17 01:49:48.904 351 18165.34 98.86 52721.92 88888.00 2006-12-17 01:49:49.404 351 18165.39 98.89 52721.96 88888.00 2006-12-17 01:49:49.904 351 18165.49 98.89 52721.93 88888.00 2006-12-17 01:49:50.404 351 18165.54 98.89 52721.92 88888.00 2006-12-17 01:49:50.904 351 18165.49 98.97 52721.91 88888.00 2006-12-17 01:49:51.404 351 18165.45 98.94 52721.89 88888.00 2006-12-17 01:49:51.904 351 18165.49 98.96 52721.88 88888.00 2006-12-17 01:49:52.404 351 18165.50 99.06 52721.91 88888.00 2006-12-17 01:49:52.904 351 18165.50 99.14 52721.98 88888.00 2006-12-17 01:49:53.404 351 18165.46 99.11 52721.98 88888.00 2006-12-17 01:49:53.904 351 18165.36 99.12 52722.04 88888.00 2006-12-17 01:49:54.404 351 18165.25 99.15 52722.15 88888.00 2006-12-17 01:49:54.904 351 18165.34 99.13 52722.22 88888.00 2006-12-17 01:49:55.404 351 18165.43 99.14 52722.24 88888.00 2006-12-17 01:49:55.904 351 18165.47 99.23 52722.26 88888.00 2006-12-17 01:49:56.404 351 18165.46 99.26 52722.25 88888.00 2006-12-17 01:49:56.904 351 18165.41 99.28 52722.23 88888.00 2006-12-17 01:49:57.404 351 18165.36 99.40 52722.23 88888.00 2006-12-17 01:49:57.904 351 18165.24 99.49 52722.25 88888.00 2006-12-17 01:49:58.404 351 18165.15 99.50 52722.27 88888.00 2006-12-17 01:49:58.904 351 18165.13 99.55 52722.35 88888.00 2006-12-17 01:49:59.404 351 18165.02 99.51 52722.44 88888.00 2006-12-17 01:49:59.904 351 18165.00 99.48 52722.54 88888.00 2006-12-17 01:50:00.404 351 18164.87 99.48 52722.60 88888.00 2006-12-17 01:50:00.904 351 18164.82 99.46 52722.57 88888.00 2006-12-17 01:50:01.404 351 18164.82 99.47 52722.60 88888.00 2006-12-17 01:50:01.904 351 18164.77 99.56 52722.66 88888.00 2006-12-17 01:50:02.404 351 18164.67 99.66 52722.72 88888.00 2006-12-17 01:50:02.904 351 18164.68 99.64 52722.70 88888.00 2006-12-17 01:50:03.404 351 18164.68 99.78 52722.72 88888.00 2006-12-17 01:50:03.904 351 18164.53 99.78 52722.79 88888.00 2006-12-17 01:50:04.404 351 18164.48 99.80 52722.84 88888.00 2006-12-17 01:50:04.904 351 18164.36 99.77 52722.83 88888.00 2006-12-17 01:50:05.404 351 18164.17 99.81 52722.69 88888.00 2006-12-17 01:50:05.904 351 18164.16 99.84 52722.63 88888.00 2006-12-17 01:50:06.404 351 18164.16 99.85 52722.57 88888.00 2006-12-17 01:50:06.904 351 18164.09 99.83 52722.48 88888.00 2006-12-17 01:50:07.404 351 18164.09 99.78 52722.57 88888.00 2006-12-17 01:50:07.904 351 18163.97 99.88 52722.56 88888.00 2006-12-17 01:50:08.404 351 18164.13 99.94 52722.54 88888.00 2006-12-17 01:50:08.904 351 18164.05 99.86 52722.55 88888.00 2006-12-17 01:50:09.404 351 18163.90 99.80 52722.54 88888.00 2006-12-17 01:50:09.904 351 18163.79 99.82 52722.62 88888.00 2006-12-17 01:50:10.404 351 18163.81 99.82 52722.61 88888.00 2006-12-17 01:50:10.904 351 18163.70 99.81 52722.59 88888.00 2006-12-17 01:50:11.404 351 18163.76 99.71 52722.66 88888.00 2006-12-17 01:50:11.904 351 18163.85 99.70 52722.66 88888.00 2006-12-17 01:50:12.404 351 18163.72 99.81 52722.67 88888.00 2006-12-17 01:50:12.904 351 18163.82 99.84 52722.61 88888.00 2006-12-17 01:50:13.404 351 18163.77 99.83 52722.71 88888.00 2006-12-17 01:50:13.904 351 18163.76 99.77 52722.70 88888.00 2006-12-17 01:50:14.404 351 18163.59 99.81 52722.62 88888.00 2006-12-17 01:50:14.904 351 18163.52 99.79 52722.78 88888.00 2006-12-17 01:50:15.404 351 18163.50 99.76 52722.91 88888.00 2006-12-17 01:50:15.904 351 18163.39 99.83 52722.88 88888.00 2006-12-17 01:50:16.404 351 18163.38 99.86 52722.84 88888.00 2006-12-17 01:50:16.904 351 18163.32 99.86 52722.80 88888.00 2006-12-17 01:50:17.404 351 18163.31 99.90 52722.83 88888.00 2006-12-17 01:50:17.904 351 18163.33 99.85 52722.80 88888.00 2006-12-17 01:50:18.404 351 18163.21 99.84 52722.71 88888.00 2006-12-17 01:50:18.904 351 18162.93 99.92 52722.72 88888.00 2006-12-17 01:50:19.404 351 18162.77 99.90 52722.88 88888.00 2006-12-17 01:50:19.904 351 18162.78 99.95 52722.89 88888.00 2006-12-17 01:50:20.404 351 18162.63 100.08 52722.96 88888.00 2006-12-17 01:50:20.904 351 18162.54 100.10 52723.04 88888.00 2006-12-17 01:50:21.404 351 18162.55 100.16 52723.07 88888.00 2006-12-17 01:50:21.904 351 18162.49 100.18 52723.03 88888.00 2006-12-17 01:50:22.404 351 18162.51 100.28 52723.01 88888.00 2006-12-17 01:50:22.904 351 18162.38 100.36 52723.11 88888.00 2006-12-17 01:50:23.404 351 18162.24 100.39 52722.99 88888.00 2006-12-17 01:50:23.904 351 18162.13 100.37 52722.93 88888.00 2006-12-17 01:50:24.404 351 18162.02 100.40 52722.92 88888.00 2006-12-17 01:50:24.904 351 18161.98 100.47 52722.92 88888.00 2006-12-17 01:50:25.404 351 18161.96 100.44 52722.74 88888.00 2006-12-17 01:50:25.904 351 18161.89 100.44 52722.78 88888.00 2006-12-17 01:50:26.404 351 18161.85 100.53 52722.77 88888.00 2006-12-17 01:50:26.904 351 18161.87 100.64 52722.71 88888.00 2006-12-17 01:50:27.404 351 18161.83 100.72 52722.66 88888.00 2006-12-17 01:50:27.904 351 18161.80 100.83 52722.69 88888.00 2006-12-17 01:50:28.404 351 18161.90 100.85 52722.72 88888.00 2006-12-17 01:50:28.904 351 18161.92 100.92 52722.74 88888.00 2006-12-17 01:50:29.404 351 18161.83 100.96 52722.81 88888.00 2006-12-17 01:50:29.904 351 18161.91 101.15 52722.81 88888.00 2006-12-17 01:50:30.404 351 18161.95 101.30 52722.71 88888.00 2006-12-17 01:50:30.904 351 18161.95 101.52 52722.61 88888.00 2006-12-17 01:50:31.404 351 18161.94 101.61 52722.61 88888.00 2006-12-17 01:50:31.904 351 18161.98 101.66 52722.70 88888.00 2006-12-17 01:50:32.404 351 18162.02 101.79 52722.69 88888.00 2006-12-17 01:50:32.904 351 18162.08 101.87 52722.72 88888.00 2006-12-17 01:50:33.404 351 18162.06 101.87 52722.76 88888.00 2006-12-17 01:50:33.904 351 18162.10 101.96 52722.74 88888.00 2006-12-17 01:50:34.404 351 18162.03 101.97 52722.62 88888.00 2006-12-17 01:50:34.904 351 18162.03 102.05 52722.54 88888.00 2006-12-17 01:50:35.404 351 18162.05 102.13 52722.57 88888.00 2006-12-17 01:50:35.904 351 18161.91 102.13 52722.49 88888.00 2006-12-17 01:50:36.404 351 18161.80 102.20 52722.35 88888.00 2006-12-17 01:50:36.904 351 18161.91 102.34 52722.30 88888.00 2006-12-17 01:50:37.404 351 18161.88 102.42 52722.26 88888.00 2006-12-17 01:50:37.904 351 18162.01 102.42 52722.30 88888.00 2006-12-17 01:50:38.404 351 18162.16 102.39 52722.34 88888.00 2006-12-17 01:50:38.904 351 18162.20 102.42 52722.38 88888.00 2006-12-17 01:50:39.404 351 18162.28 102.49 52722.45 88888.00 2006-12-17 01:50:39.904 351 18162.31 102.59 52722.46 88888.00 2006-12-17 01:50:40.404 351 18162.28 102.66 52722.36 88888.00 2006-12-17 01:50:40.904 351 18162.37 102.67 52722.47 88888.00 2006-12-17 01:50:41.404 351 18162.34 102.72 52722.57 88888.00 2006-12-17 01:50:41.904 351 18162.32 102.80 52722.76 88888.00 2006-12-17 01:50:42.404 351 18162.41 102.76 52722.94 88888.00 2006-12-17 01:50:42.904 351 18162.24 102.74 52722.92 88888.00 2006-12-17 01:50:43.404 351 18162.44 102.87 52722.81 88888.00 2006-12-17 01:50:43.904 351 18162.62 102.97 52722.72 88888.00 2006-12-17 01:50:44.404 351 18162.64 102.96 52722.71 88888.00 2006-12-17 01:50:44.904 351 18162.68 102.98 52722.61 88888.00 2006-12-17 01:50:45.404 351 18162.77 103.12 52722.60 88888.00 2006-12-17 01:50:45.904 351 18162.76 103.12 52722.63 88888.00 2006-12-17 01:50:46.404 351 18162.82 103.11 52722.66 88888.00 2006-12-17 01:50:46.904 351 18162.79 103.05 52722.60 88888.00 2006-12-17 01:50:47.404 351 18162.79 103.05 52722.54 88888.00 2006-12-17 01:50:47.904 351 18162.99 103.05 52722.53 88888.00 2006-12-17 01:50:48.404 351 18163.16 103.09 52722.58 88888.00 2006-12-17 01:50:48.904 351 18163.22 103.00 52722.56 88888.00 2006-12-17 01:50:49.404 351 18163.17 102.94 52722.58 88888.00 2006-12-17 01:50:49.904 351 18163.09 102.87 52722.68 88888.00 2006-12-17 01:50:50.404 351 18163.14 102.90 52722.70 88888.00 2006-12-17 01:50:50.904 351 18163.14 102.95 52722.67 88888.00 2006-12-17 01:50:51.404 351 18163.16 102.92 52722.70 88888.00 2006-12-17 01:50:51.904 351 18163.30 102.96 52722.60 88888.00 2006-12-17 01:50:52.404 351 18163.35 103.00 52722.42 88888.00 2006-12-17 01:50:52.904 351 18163.39 102.95 52722.47 88888.00 2006-12-17 01:50:53.404 351 18163.33 102.95 52722.50 88888.00 2006-12-17 01:50:53.904 351 18163.37 102.84 52722.46 88888.00 2006-12-17 01:50:54.404 351 18163.43 102.80 52722.39 88888.00 2006-12-17 01:50:54.904 351 18163.55 102.73 52722.28 88888.00 2006-12-17 01:50:55.404 351 18163.48 102.59 52722.27 88888.00 2006-12-17 01:50:55.904 351 18163.50 102.58 52722.34 88888.00 2006-12-17 01:50:56.404 351 18163.60 102.61 52722.35 88888.00 2006-12-17 01:50:56.904 351 18163.64 102.64 52722.39 88888.00 2006-12-17 01:50:57.404 351 18163.72 102.64 52722.43 88888.00 2006-12-17 01:50:57.904 351 18163.73 102.68 52722.33 88888.00 2006-12-17 01:50:58.404 351 18163.69 102.62 52722.25 88888.00 2006-12-17 01:50:58.904 351 18163.63 102.62 52722.20 88888.00 2006-12-17 01:50:59.404 351 18163.71 102.58 52722.20 88888.00 2006-12-17 01:50:59.904 351 18163.81 102.56 52722.14 88888.00 2006-12-17 01:51:00.404 351 18163.94 102.55 52722.11 88888.00 2006-12-17 01:51:00.904 351 18163.85 102.53 52722.04 88888.00 2006-12-17 01:51:01.404 351 18163.91 102.48 52722.11 88888.00 2006-12-17 01:51:01.904 351 18163.95 102.51 52722.14 88888.00 2006-12-17 01:51:02.404 351 18163.94 102.43 52722.08 88888.00 2006-12-17 01:51:02.904 351 18163.97 102.41 52722.03 88888.00 2006-12-17 01:51:03.404 351 18163.94 102.37 52722.12 88888.00 2006-12-17 01:51:03.904 351 18164.07 102.21 52722.08 88888.00 2006-12-17 01:51:04.404 351 18164.13 102.19 52722.05 88888.00 2006-12-17 01:51:04.904 351 18164.19 102.23 52722.02 88888.00 2006-12-17 01:51:05.404 351 18164.11 102.17 52721.93 88888.00 2006-12-17 01:51:05.904 351 18164.05 102.10 52721.96 88888.00 2006-12-17 01:51:06.404 351 18164.12 102.08 52722.09 88888.00 2006-12-17 01:51:06.904 351 18164.11 102.06 52722.05 88888.00 2006-12-17 01:51:07.404 351 18163.92 102.15 52722.03 88888.00 2006-12-17 01:51:07.904 351 18163.90 102.22 52722.03 88888.00 2006-12-17 01:51:08.404 351 18164.01 102.26 52721.99 88888.00 2006-12-17 01:51:08.904 351 18164.11 102.11 52722.00 88888.00 2006-12-17 01:51:09.404 351 18164.36 101.98 52722.01 88888.00 2006-12-17 01:51:09.904 351 18164.36 101.98 52721.96 88888.00 2006-12-17 01:51:10.404 351 18164.16 102.07 52722.04 88888.00 2006-12-17 01:51:10.904 351 18164.16 102.09 52722.11 88888.00 2006-12-17 01:51:11.404 351 18164.29 102.11 52722.11 88888.00 2006-12-17 01:51:11.904 351 18164.31 102.05 52722.01 88888.00 2006-12-17 01:51:12.404 351 18164.17 101.95 52722.04 88888.00 2006-12-17 01:51:12.904 351 18164.03 101.91 52722.13 88888.00 2006-12-17 01:51:13.404 351 18164.05 101.96 52722.16 88888.00 2006-12-17 01:51:13.904 351 18164.16 101.90 52722.19 88888.00 2006-12-17 01:51:14.404 351 18164.01 101.87 52722.22 88888.00 2006-12-17 01:51:14.904 351 18163.96 101.81 52722.15 88888.00 2006-12-17 01:51:15.404 351 18163.95 101.79 52722.10 88888.00 2006-12-17 01:51:15.904 351 18164.00 101.86 52722.20 88888.00 2006-12-17 01:51:16.404 351 18163.98 101.90 52722.20 88888.00 2006-12-17 01:51:16.904 351 18163.75 101.98 52722.07 88888.00 2006-12-17 01:51:17.404 351 18163.86 101.96 52722.12 88888.00 2006-12-17 01:51:17.904 351 18163.81 101.98 52722.13 88888.00 2006-12-17 01:51:18.404 351 18163.79 102.11 52722.21 88888.00 2006-12-17 01:51:18.904 351 18163.68 102.13 52722.26 88888.00 2006-12-17 01:51:19.404 351 18163.70 102.16 52722.32 88888.00 2006-12-17 01:51:19.904 351 18163.65 102.24 52722.38 88888.00 2006-12-17 01:51:20.404 351 18163.65 102.21 52722.38 88888.00 2006-12-17 01:51:20.904 351 18163.55 102.13 52722.44 88888.00 2006-12-17 01:51:21.404 351 18163.46 102.16 52722.46 88888.00 2006-12-17 01:51:21.904 351 18163.40 102.14 52722.38 88888.00 2006-12-17 01:51:22.404 351 18163.40 102.14 52722.32 88888.00 2006-12-17 01:51:22.904 351 18163.33 102.12 52722.41 88888.00 2006-12-17 01:51:23.404 351 18163.25 102.04 52722.35 88888.00 2006-12-17 01:51:23.904 351 18163.19 102.01 52722.37 88888.00 2006-12-17 01:51:24.404 351 18163.08 102.06 52722.43 88888.00 2006-12-17 01:51:24.904 351 18162.90 102.12 52722.48 88888.00 2006-12-17 01:51:25.404 351 18162.86 102.06 52722.42 88888.00 2006-12-17 01:51:25.904 351 18162.77 102.08 52722.33 88888.00 2006-12-17 01:51:26.404 351 18162.83 101.99 52722.28 88888.00 2006-12-17 01:51:26.904 351 18162.93 101.91 52722.35 88888.00 2006-12-17 01:51:27.404 351 18163.09 101.98 52722.36 88888.00 2006-12-17 01:51:27.904 351 18163.13 102.01 52722.38 88888.00 2006-12-17 01:51:28.404 351 18163.07 102.01 52722.33 88888.00 2006-12-17 01:51:28.904 351 18163.07 101.98 52722.31 88888.00 2006-12-17 01:51:29.404 351 18163.16 101.96 52722.27 88888.00 2006-12-17 01:51:29.904 351 18163.16 101.91 52722.37 88888.00 2006-12-17 01:51:30.404 351 18163.11 101.89 52722.39 88888.00 2006-12-17 01:51:30.904 351 18163.17 101.85 52722.41 88888.00 2006-12-17 01:51:31.404 351 18163.21 101.83 52722.47 88888.00 2006-12-17 01:51:31.904 351 18163.13 101.82 52722.57 88888.00 2006-12-17 01:51:32.404 351 18163.15 101.89 52722.63 88888.00 2006-12-17 01:51:32.904 351 18163.21 101.96 52722.54 88888.00 2006-12-17 01:51:33.404 351 18163.10 101.88 52722.73 88888.00 2006-12-17 01:51:33.904 351 18163.15 101.92 52722.86 88888.00 2006-12-17 01:51:34.404 351 18163.05 101.91 52722.79 88888.00 2006-12-17 01:51:34.904 351 18162.88 101.90 52722.82 88888.00 2006-12-17 01:51:35.404 351 18162.77 101.85 52722.82 88888.00 2006-12-17 01:51:35.904 351 18162.71 101.94 52722.73 88888.00 2006-12-17 01:51:36.404 351 18162.65 102.03 52722.66 88888.00 2006-12-17 01:51:36.904 351 18162.56 101.96 52722.76 88888.00 2006-12-17 01:51:37.404 351 18162.51 102.01 52722.80 88888.00 2006-12-17 01:51:37.904 351 18162.39 102.13 52722.73 88888.00 2006-12-17 01:51:38.404 351 18162.40 102.18 52722.72 88888.00 2006-12-17 01:51:38.904 351 18162.23 102.25 52722.89 88888.00 2006-12-17 01:51:39.404 351 18162.35 102.26 52722.81 88888.00 2006-12-17 01:51:39.904 351 18162.30 102.32 52722.79 88888.00 2006-12-17 01:51:40.404 351 18162.28 102.37 52722.72 88888.00 2006-12-17 01:51:40.904 351 18162.08 102.37 52722.78 88888.00 2006-12-17 01:51:41.404 351 18161.97 102.44 52722.85 88888.00 2006-12-17 01:51:41.904 351 18161.86 102.45 52722.91 88888.00 2006-12-17 01:51:42.404 351 18161.76 102.49 52722.88 88888.00 2006-12-17 01:51:42.904 351 18161.75 102.44 52722.80 88888.00 2006-12-17 01:51:43.404 351 18161.68 102.47 52722.86 88888.00 2006-12-17 01:51:43.904 351 18161.68 102.57 52722.82 88888.00 2006-12-17 01:51:44.404 351 18161.62 102.68 52722.80 88888.00 2006-12-17 01:51:44.904 351 18161.59 102.71 52722.80 88888.00 2006-12-17 01:51:45.404 351 18161.66 102.81 52722.79 88888.00 2006-12-17 01:51:45.904 351 18161.76 102.95 52722.71 88888.00 2006-12-17 01:51:46.404 351 18161.75 103.00 52722.68 88888.00 2006-12-17 01:51:46.904 351 18161.73 102.98 52722.74 88888.00 2006-12-17 01:51:47.404 351 18161.59 102.94 52722.84 88888.00 2006-12-17 01:51:47.904 351 18161.73 102.95 52722.82 88888.00 2006-12-17 01:51:48.404 351 18161.80 103.07 52722.82 88888.00 2006-12-17 01:51:48.904 351 18161.84 103.11 52722.80 88888.00 2006-12-17 01:51:49.404 351 18161.95 103.08 52722.92 88888.00 2006-12-17 01:51:49.904 351 18161.96 103.17 52722.95 88888.00 2006-12-17 01:51:50.404 351 18161.95 103.19 52722.79 88888.00 2006-12-17 01:51:50.904 351 18161.98 103.19 52722.72 88888.00 2006-12-17 01:51:51.404 351 18162.10 103.18 52722.74 88888.00 2006-12-17 01:51:51.904 351 18162.18 103.20 52722.78 88888.00 2006-12-17 01:51:52.404 351 18162.18 103.08 52722.80 88888.00 2006-12-17 01:51:52.904 351 18162.20 103.10 52722.71 88888.00 2006-12-17 01:51:53.404 351 18162.23 103.15 52722.77 88888.00 2006-12-17 01:51:53.904 351 18162.35 103.20 52722.81 88888.00 2006-12-17 01:51:54.404 351 18162.17 103.21 52723.02 88888.00 2006-12-17 01:51:54.904 351 18162.10 103.15 52723.09 88888.00 2006-12-17 01:51:55.404 351 18162.16 103.13 52723.06 88888.00 2006-12-17 01:51:55.904 351 18162.14 103.14 52723.02 88888.00 2006-12-17 01:51:56.404 351 18162.17 103.16 52722.91 88888.00 2006-12-17 01:51:56.904 351 18162.16 103.17 52722.88 88888.00 2006-12-17 01:51:57.404 351 18162.43 103.14 52722.81 88888.00 2006-12-17 01:51:57.904 351 18162.44 103.16 52722.89 88888.00 2006-12-17 01:51:58.404 351 18162.53 103.13 52722.95 88888.00 2006-12-17 01:51:58.904 351 18162.60 103.12 52722.92 88888.00 2006-12-17 01:51:59.404 351 18162.60 103.22 52722.84 88888.00 2006-12-17 01:51:59.904 351 18162.44 103.19 52723.01 88888.00 2006-12-17 01:52:00.404 351 18162.44 103.24 52723.03 88888.00 2006-12-17 01:52:00.904 351 18162.28 103.26 52722.92 88888.00 2006-12-17 01:52:01.404 351 18162.20 103.22 52722.90 88888.00 2006-12-17 01:52:01.904 351 18162.40 103.21 52722.85 88888.00 2006-12-17 01:52:02.404 351 18162.35 103.24 52722.93 88888.00 2006-12-17 01:52:02.904 351 18162.13 103.24 52722.82 88888.00 2006-12-17 01:52:03.404 351 18162.23 103.23 52722.76 88888.00 2006-12-17 01:52:03.904 351 18162.24 103.25 52722.80 88888.00 2006-12-17 01:52:04.404 351 18162.23 103.24 52722.93 88888.00 2006-12-17 01:52:04.904 351 18162.32 103.18 52722.88 88888.00 2006-12-17 01:52:05.404 351 18162.43 103.06 52722.86 88888.00 2006-12-17 01:52:05.904 351 18162.42 103.09 52722.84 88888.00 2006-12-17 01:52:06.404 351 18162.31 103.16 52722.86 88888.00 2006-12-17 01:52:06.904 351 18162.29 103.14 52722.90 88888.00 2006-12-17 01:52:07.404 351 18162.25 103.11 52722.83 88888.00 2006-12-17 01:52:07.904 351 18162.13 103.11 52722.77 88888.00 2006-12-17 01:52:08.404 351 18162.20 103.09 52722.73 88888.00 2006-12-17 01:52:08.904 351 18162.33 103.14 52722.68 88888.00 2006-12-17 01:52:09.404 351 18162.31 103.14 52722.60 88888.00 2006-12-17 01:52:09.904 351 18162.31 103.11 52722.68 88888.00 2006-12-17 01:52:10.404 351 18162.40 103.13 52722.72 88888.00 2006-12-17 01:52:10.904 351 18162.48 103.08 52722.65 88888.00 2006-12-17 01:52:11.404 351 18162.39 103.03 52722.81 88888.00 2006-12-17 01:52:11.904 351 18162.28 102.98 52722.89 88888.00 2006-12-17 01:52:12.404 351 18162.32 102.96 52722.80 88888.00 2006-12-17 01:52:12.904 351 18162.45 102.97 52722.66 88888.00 2006-12-17 01:52:13.404 351 18162.34 102.97 52722.63 88888.00 2006-12-17 01:52:13.904 351 18162.41 102.96 52722.58 88888.00 2006-12-17 01:52:14.404 351 18162.28 102.97 52722.54 88888.00 2006-12-17 01:52:14.904 351 18162.24 102.94 52722.57 88888.00 2006-12-17 01:52:15.404 351 18162.24 102.95 52722.58 88888.00 2006-12-17 01:52:15.904 351 18162.30 102.96 52722.60 88888.00 2006-12-17 01:52:16.404 351 18162.34 103.02 52722.57 88888.00 2006-12-17 01:52:16.904 351 18162.33 102.97 52722.57 88888.00 2006-12-17 01:52:17.404 351 18162.28 102.96 52722.70 88888.00 2006-12-17 01:52:17.904 351 18162.40 102.97 52722.69 88888.00 2006-12-17 01:52:18.404 351 18162.48 102.98 52722.69 88888.00 2006-12-17 01:52:18.904 351 18162.24 102.89 52722.72 88888.00 2006-12-17 01:52:19.404 351 18162.31 102.92 52722.74 88888.00 2006-12-17 01:52:19.904 351 18162.34 102.98 52722.76 88888.00 2006-12-17 01:52:20.404 351 18162.42 102.90 52722.74 88888.00 2006-12-17 01:52:20.904 351 18162.39 102.86 52722.73 88888.00 2006-12-17 01:52:21.404 351 18162.35 102.89 52722.84 88888.00 2006-12-17 01:52:21.904 351 18162.31 102.88 52722.83 88888.00 2006-12-17 01:52:22.404 351 18162.28 102.86 52722.76 88888.00 2006-12-17 01:52:22.904 351 18162.21 102.78 52722.74 88888.00 2006-12-17 01:52:23.404 351 18162.23 102.78 52722.85 88888.00 2006-12-17 01:52:23.904 351 18162.18 102.80 52722.88 88888.00 2006-12-17 01:52:24.404 351 18162.22 102.82 52722.74 88888.00 2006-12-17 01:52:24.904 351 18162.22 102.76 52722.79 88888.00 2006-12-17 01:52:25.404 351 18162.19 102.75 52722.74 88888.00 2006-12-17 01:52:25.904 351 18162.18 102.73 52722.81 88888.00 2006-12-17 01:52:26.404 351 18162.08 102.79 52722.80 88888.00 2006-12-17 01:52:26.904 351 18162.14 102.82 52722.86 88888.00 2006-12-17 01:52:27.404 351 18162.09 102.89 52722.84 88888.00 2006-12-17 01:52:27.904 351 18162.06 102.94 52722.91 88888.00 2006-12-17 01:52:28.404 351 18161.97 102.94 52722.88 88888.00 2006-12-17 01:52:28.904 351 18161.94 102.95 52722.77 88888.00 2006-12-17 01:52:29.404 351 18161.90 102.98 52722.79 88888.00 2006-12-17 01:52:29.904 351 18161.86 102.99 52722.84 88888.00 2006-12-17 01:52:30.404 351 18161.87 102.94 52722.78 88888.00 2006-12-17 01:52:30.904 351 18161.75 102.87 52722.78 88888.00 2006-12-17 01:52:31.404 351 18161.64 102.94 52722.83 88888.00 2006-12-17 01:52:31.904 351 18161.76 102.90 52722.91 88888.00 2006-12-17 01:52:32.404 351 18161.87 102.95 52722.89 88888.00 2006-12-17 01:52:32.904 351 18161.94 102.97 52722.91 88888.00 2006-12-17 01:52:33.404 351 18161.98 102.90 52722.90 88888.00 2006-12-17 01:52:33.904 351 18162.02 102.89 52722.71 88888.00 2006-12-17 01:52:34.404 351 18162.06 102.95 52722.67 88888.00 2006-12-17 01:52:34.904 351 18161.99 102.96 52722.55 88888.00 2006-12-17 01:52:35.404 351 18162.03 103.08 52722.65 88888.00 2006-12-17 01:52:35.904 351 18162.07 103.11 52722.83 88888.00 2006-12-17 01:52:36.404 351 18161.96 103.11 52722.76 88888.00 2006-12-17 01:52:36.904 351 18161.94 103.19 52722.69 88888.00 2006-12-17 01:52:37.404 351 18161.95 103.19 52722.70 88888.00 2006-12-17 01:52:37.904 351 18161.96 103.23 52722.72 88888.00 2006-12-17 01:52:38.404 351 18162.10 103.21 52722.57 88888.00 2006-12-17 01:52:38.904 351 18162.20 103.30 52722.65 88888.00 2006-12-17 01:52:39.404 351 18162.13 103.38 52722.68 88888.00 2006-12-17 01:52:39.904 351 18162.03 103.36 52722.61 88888.00 2006-12-17 01:52:40.404 351 18162.16 103.30 52722.63 88888.00 2006-12-17 01:52:40.904 351 18162.11 103.32 52722.63 88888.00 2006-12-17 01:52:41.404 351 18162.09 103.34 52722.65 88888.00 2006-12-17 01:52:41.904 351 18162.07 103.33 52722.76 88888.00 2006-12-17 01:52:42.404 351 18161.98 103.29 52722.80 88888.00 2006-12-17 01:52:42.904 351 18162.00 103.34 52722.70 88888.00 2006-12-17 01:52:43.404 351 18161.98 103.37 52722.72 88888.00 2006-12-17 01:52:43.904 351 18161.99 103.45 52722.67 88888.00 2006-12-17 01:52:44.404 351 18161.83 103.42 52722.79 88888.00 2006-12-17 01:52:44.904 351 18161.77 103.49 52722.84 88888.00 2006-12-17 01:52:45.404 351 18161.86 103.48 52722.90 88888.00 2006-12-17 01:52:45.904 351 18161.90 103.48 52722.90 88888.00 2006-12-17 01:52:46.404 351 18161.91 103.51 52722.79 88888.00 2006-12-17 01:52:46.904 351 18161.87 103.55 52722.67 88888.00 2006-12-17 01:52:47.404 351 18161.83 103.44 52722.68 88888.00 2006-12-17 01:52:47.904 351 18161.78 103.53 52722.78 88888.00 2006-12-17 01:52:48.404 351 18161.86 103.61 52722.79 88888.00 2006-12-17 01:52:48.904 351 18161.92 103.61 52722.73 88888.00 2006-12-17 01:52:49.404 351 18161.88 103.64 52722.73 88888.00 2006-12-17 01:52:49.904 351 18162.00 103.57 52722.66 88888.00 2006-12-17 01:52:50.404 351 18161.91 103.53 52722.72 88888.00 2006-12-17 01:52:50.904 351 18161.90 103.50 52722.85 88888.00 2006-12-17 01:52:51.404 351 18161.89 103.44 52722.83 88888.00 2006-12-17 01:52:51.904 351 18161.94 103.35 52722.79 88888.00 2006-12-17 01:52:52.404 351 18162.08 103.30 52722.74 88888.00 2006-12-17 01:52:52.904 351 18162.10 103.34 52722.77 88888.00 2006-12-17 01:52:53.404 351 18162.14 103.36 52722.81 88888.00 2006-12-17 01:52:53.904 351 18162.07 103.33 52722.79 88888.00 2006-12-17 01:52:54.404 351 18162.12 103.31 52722.82 88888.00 2006-12-17 01:52:54.904 351 18162.18 103.36 52722.90 88888.00 2006-12-17 01:52:55.404 351 18162.31 103.37 52722.86 88888.00 2006-12-17 01:52:55.904 351 18162.42 103.37 52722.82 88888.00 2006-12-17 01:52:56.404 351 18162.49 103.41 52722.92 88888.00 2006-12-17 01:52:56.904 351 18162.52 103.38 52722.92 88888.00 2006-12-17 01:52:57.404 351 18162.48 103.37 52722.93 88888.00 2006-12-17 01:52:57.904 351 18162.50 103.40 52722.70 88888.00 2006-12-17 01:52:58.404 351 18162.48 103.33 52722.74 88888.00 2006-12-17 01:52:58.904 351 18162.46 103.28 52722.69 88888.00 2006-12-17 01:52:59.404 351 18162.56 103.29 52722.65 88888.00 2006-12-17 01:52:59.904 351 18162.51 103.31 52722.60 88888.00 2006-12-17 01:53:00.404 351 18162.41 103.34 52722.56 88888.00 2006-12-17 01:53:00.904 351 18162.49 103.34 52722.70 88888.00 2006-12-17 01:53:01.404 351 18162.51 103.30 52722.71 88888.00 2006-12-17 01:53:01.904 351 18162.60 103.28 52722.72 88888.00 2006-12-17 01:53:02.404 351 18162.55 103.21 52722.76 88888.00 2006-12-17 01:53:02.904 351 18162.50 103.12 52722.90 88888.00 2006-12-17 01:53:03.404 351 18162.46 103.12 52722.85 88888.00 2006-12-17 01:53:03.904 351 18162.51 103.04 52723.08 88888.00 2006-12-17 01:53:04.404 351 18162.39 103.01 52722.99 88888.00 2006-12-17 01:53:04.904 351 18162.13 102.99 52722.95 88888.00 2006-12-17 01:53:05.404 351 18162.22 103.01 52722.97 88888.00 2006-12-17 01:53:05.904 351 18162.24 103.06 52722.92 88888.00 2006-12-17 01:53:06.404 351 18162.30 103.06 52722.95 88888.00 2006-12-17 01:53:06.904 351 18162.29 102.92 52722.92 88888.00 2006-12-17 01:53:07.404 351 18162.22 102.90 52722.91 88888.00 2006-12-17 01:53:07.904 351 18162.22 102.87 52722.90 88888.00 2006-12-17 01:53:08.404 351 18162.18 102.85 52722.82 88888.00 2006-12-17 01:53:08.904 351 18162.02 102.80 52722.81 88888.00 2006-12-17 01:53:09.404 351 18162.11 102.76 52722.77 88888.00 2006-12-17 01:53:09.904 351 18162.05 102.76 52722.79 88888.00 2006-12-17 01:53:10.404 351 18161.99 102.69 52722.84 88888.00 2006-12-17 01:53:10.904 351 18161.99 102.61 52722.84 88888.00 2006-12-17 01:53:11.404 351 18161.91 102.65 52722.83 88888.00 2006-12-17 01:53:11.904 351 18161.90 102.65 52722.97 88888.00 2006-12-17 01:53:12.404 351 18161.91 102.57 52723.02 88888.00 2006-12-17 01:53:12.904 351 18161.92 102.50 52722.92 88888.00 2006-12-17 01:53:13.404 351 18161.99 102.42 52722.89 88888.00 2006-12-17 01:53:13.904 351 18161.89 102.48 52722.83 88888.00 2006-12-17 01:53:14.404 351 18161.87 102.41 52722.92 88888.00 2006-12-17 01:53:14.904 351 18161.88 102.34 52722.85 88888.00 2006-12-17 01:53:15.404 351 18161.80 102.39 52722.84 88888.00 2006-12-17 01:53:15.904 351 18161.89 102.40 52722.74 88888.00 2006-12-17 01:53:16.404 351 18161.85 102.45 52722.82 88888.00 2006-12-17 01:53:16.904 351 18161.81 102.42 52722.77 88888.00 2006-12-17 01:53:17.404 351 18161.83 102.35 52722.80 88888.00 2006-12-17 01:53:17.904 351 18161.81 102.28 52722.82 88888.00 2006-12-17 01:53:18.404 351 18161.77 102.28 52722.77 88888.00 2006-12-17 01:53:18.904 351 18161.70 102.37 52722.78 88888.00 2006-12-17 01:53:19.404 351 18161.74 102.43 52722.74 88888.00 2006-12-17 01:53:19.904 351 18161.80 102.43 52722.69 88888.00 2006-12-17 01:53:20.404 351 18161.85 102.40 52722.70 88888.00 2006-12-17 01:53:20.904 351 18161.91 102.43 52722.61 88888.00 2006-12-17 01:53:21.404 351 18161.96 102.49 52722.53 88888.00 2006-12-17 01:53:21.904 351 18162.01 102.53 52722.57 88888.00 2006-12-17 01:53:22.404 351 18161.99 102.58 52722.58 88888.00 2006-12-17 01:53:22.904 351 18162.02 102.64 52722.43 88888.00 2006-12-17 01:53:23.404 351 18162.13 102.70 52722.38 88888.00 2006-12-17 01:53:23.904 351 18162.06 102.62 52722.45 88888.00 2006-12-17 01:53:24.404 351 18161.98 102.58 52722.48 88888.00 2006-12-17 01:53:24.904 351 18162.21 102.63 52722.55 88888.00 2006-12-17 01:53:25.404 351 18162.33 102.68 52722.54 88888.00 2006-12-17 01:53:25.904 351 18162.40 102.63 52722.58 88888.00 2006-12-17 01:53:26.404 351 18162.64 102.54 52722.49 88888.00 2006-12-17 01:53:26.904 351 18162.62 102.52 52722.37 88888.00 2006-12-17 01:53:27.404 351 18162.64 102.53 52722.41 88888.00 2006-12-17 01:53:27.904 351 18162.65 102.57 52722.41 88888.00 2006-12-17 01:53:28.404 351 18162.68 102.49 52722.50 88888.00 2006-12-17 01:53:28.904 351 18162.77 102.50 52722.42 88888.00 2006-12-17 01:53:29.404 351 18162.75 102.48 52722.39 88888.00 2006-12-17 01:53:29.904 351 18162.33 102.49 52722.44 88888.00 2006-12-17 01:53:30.404 351 18162.54 102.57 52722.47 88888.00 2006-12-17 01:53:30.904 351 18162.56 102.66 52722.42 88888.00 2006-12-17 01:53:31.404 351 18162.48 102.69 52722.39 88888.00 2006-12-17 01:53:31.904 351 18162.48 102.70 52722.44 88888.00 2006-12-17 01:53:32.404 351 18162.39 102.61 52722.58 88888.00 2006-12-17 01:53:32.904 351 18162.44 102.64 52722.69 88888.00 2006-12-17 01:53:33.404 351 18162.52 102.67 52722.72 88888.00 2006-12-17 01:53:33.904 351 18162.34 102.68 52722.58 88888.00 2006-12-17 01:53:34.404 351 18162.39 102.62 52722.53 88888.00 2006-12-17 01:53:34.904 351 18162.54 102.64 52722.59 88888.00 2006-12-17 01:53:35.404 351 18162.56 102.75 52722.56 88888.00 2006-12-17 01:53:35.904 351 18162.46 102.83 52722.46 88888.00 2006-12-17 01:53:36.404 351 18162.46 102.85 52722.34 88888.00 2006-12-17 01:53:36.904 351 18162.59 102.79 52722.33 88888.00 2006-12-17 01:53:37.404 351 18162.65 102.72 52722.27 88888.00 2006-12-17 01:53:37.904 351 18162.60 102.73 52722.24 88888.00 2006-12-17 01:53:38.404 351 18162.48 102.79 52722.31 88888.00 2006-12-17 01:53:38.904 351 18162.35 102.83 52722.34 88888.00 2006-12-17 01:53:39.404 351 18162.40 102.78 52722.24 88888.00 2006-12-17 01:53:39.904 351 18162.38 102.87 52722.26 88888.00 2006-12-17 01:53:40.404 351 18162.33 102.92 52722.31 88888.00 2006-12-17 01:53:40.904 351 18162.45 102.92 52722.23 88888.00 2006-12-17 01:53:41.404 351 18162.37 102.95 52722.18 88888.00 2006-12-17 01:53:41.904 351 18162.25 102.95 52722.01 88888.00 2006-12-17 01:53:42.404 351 18162.16 102.97 52722.08 88888.00 2006-12-17 01:53:42.904 351 18162.21 103.00 52722.13 88888.00 2006-12-17 01:53:43.404 351 18162.49 103.01 52722.16 88888.00 2006-12-17 01:53:43.904 351 18162.38 103.14 52722.19 88888.00 2006-12-17 01:53:44.404 351 18162.29 103.13 52722.25 88888.00 2006-12-17 01:53:44.904 351 18162.34 103.13 52722.19 88888.00 2006-12-17 01:53:45.404 351 18162.34 103.08 52722.16 88888.00 2006-12-17 01:53:45.904 351 18162.31 103.15 52722.15 88888.00 2006-12-17 01:53:46.404 351 18162.34 103.28 52722.09 88888.00 2006-12-17 01:53:46.904 351 18162.33 103.22 52722.03 88888.00 2006-12-17 01:53:47.404 351 18162.55 103.10 52722.00 88888.00 2006-12-17 01:53:47.904 351 18162.49 102.95 52721.92 88888.00 2006-12-17 01:53:48.404 351 18162.48 103.06 52721.93 88888.00 2006-12-17 01:53:48.904 351 18162.64 103.09 52721.88 88888.00 2006-12-17 01:53:49.404 351 18162.67 103.05 52721.97 88888.00 2006-12-17 01:53:49.904 351 18162.66 103.11 52722.05 88888.00 2006-12-17 01:53:50.404 351 18162.62 103.17 52722.10 88888.00 2006-12-17 01:53:50.904 351 18162.82 103.18 52722.11 88888.00 2006-12-17 01:53:51.404 351 18162.84 103.16 52722.12 88888.00 2006-12-17 01:53:51.904 351 18162.83 103.18 52722.13 88888.00 2006-12-17 01:53:52.404 351 18162.93 103.10 52722.16 88888.00 2006-12-17 01:53:52.904 351 18162.94 103.03 52722.09 88888.00 2006-12-17 01:53:53.404 351 18162.97 103.12 52721.99 88888.00 2006-12-17 01:53:53.904 351 18163.00 103.22 52721.91 88888.00 2006-12-17 01:53:54.404 351 18163.07 103.24 52721.79 88888.00 2006-12-17 01:53:54.904 351 18163.08 103.33 52721.67 88888.00 2006-12-17 01:53:55.404 351 18163.10 103.31 52721.69 88888.00 2006-12-17 01:53:55.904 351 18163.11 103.28 52721.76 88888.00 2006-12-17 01:53:56.404 351 18163.09 103.28 52721.85 88888.00 2006-12-17 01:53:56.904 351 18163.10 103.28 52721.83 88888.00 2006-12-17 01:53:57.404 351 18163.27 103.24 52721.78 88888.00 2006-12-17 01:53:57.904 351 18163.33 103.22 52721.72 88888.00 2006-12-17 01:53:58.404 351 18163.26 103.22 52721.84 88888.00 2006-12-17 01:53:58.904 351 18163.21 103.34 52721.80 88888.00 2006-12-17 01:53:59.404 351 18163.42 103.45 52721.64 88888.00 2006-12-17 01:53:59.904 351 18163.47 103.47 52721.68 88888.00 2006-12-17 01:54:00.404 351 18163.57 103.42 52721.73 88888.00 2006-12-17 01:54:00.904 351 18163.68 103.46 52721.87 88888.00 2006-12-17 01:54:01.404 351 18163.68 103.50 52721.93 88888.00 2006-12-17 01:54:01.904 351 18163.54 103.65 52721.96 88888.00 2006-12-17 01:54:02.404 351 18163.54 103.73 52721.97 88888.00 2006-12-17 01:54:02.904 351 18163.61 103.75 52721.96 88888.00 2006-12-17 01:54:03.404 351 18163.65 103.74 52721.93 88888.00 2006-12-17 01:54:03.904 351 18163.63 103.83 52721.86 88888.00 2006-12-17 01:54:04.404 351 18163.79 103.89 52721.81 88888.00 2006-12-17 01:54:04.904 351 18163.94 103.85 52721.81 88888.00 2006-12-17 01:54:05.404 351 18163.93 104.00 52721.84 88888.00 2006-12-17 01:54:05.904 351 18163.97 104.11 52721.92 88888.00 2006-12-17 01:54:06.404 351 18164.07 104.17 52721.97 88888.00 2006-12-17 01:54:06.904 351 18164.01 104.28 52721.78 88888.00 2006-12-17 01:54:07.404 351 18164.05 104.38 52721.78 88888.00 2006-12-17 01:54:07.904 351 18164.15 104.42 52721.78 88888.00 2006-12-17 01:54:08.404 351 18164.36 104.44 52721.81 88888.00 2006-12-17 01:54:08.904 351 18164.35 104.42 52721.77 88888.00 2006-12-17 01:54:09.404 351 18164.36 104.43 52721.64 88888.00 2006-12-17 01:54:09.904 351 18164.31 104.41 52721.74 88888.00 2006-12-17 01:54:10.404 351 18164.37 104.51 52721.77 88888.00 2006-12-17 01:54:10.904 351 18164.33 104.59 52721.69 88888.00 2006-12-17 01:54:11.404 351 18164.36 104.67 52721.79 88888.00 2006-12-17 01:54:11.904 351 18164.41 104.64 52721.86 88888.00 2006-12-17 01:54:12.404 351 18164.34 104.70 52721.92 88888.00 2006-12-17 01:54:12.904 351 18164.38 104.72 52721.89 88888.00 2006-12-17 01:54:13.404 351 18164.49 104.73 52722.04 88888.00 2006-12-17 01:54:13.904 351 18164.51 104.74 52722.02 88888.00 2006-12-17 01:54:14.404 351 18164.53 104.73 52721.97 88888.00 2006-12-17 01:54:14.904 351 18164.60 104.83 52721.89 88888.00 2006-12-17 01:54:15.404 351 18164.65 104.83 52721.88 88888.00 2006-12-17 01:54:15.904 351 18164.67 104.80 52721.96 88888.00 2006-12-17 01:54:16.404 351 18164.67 104.90 52722.05 88888.00 2006-12-17 01:54:16.904 351 18164.63 104.90 52721.98 88888.00 2006-12-17 01:54:17.404 351 18164.68 104.92 52721.89 88888.00 2006-12-17 01:54:17.904 351 18164.68 104.94 52721.97 88888.00 2006-12-17 01:54:18.404 351 18164.65 104.81 52721.89 88888.00 2006-12-17 01:54:18.904 351 18164.58 104.81 52721.86 88888.00 2006-12-17 01:54:19.404 351 18164.55 104.89 52721.95 88888.00 2006-12-17 01:54:19.904 351 18164.57 104.92 52722.10 88888.00 2006-12-17 01:54:20.404 351 18164.51 104.97 52722.30 88888.00 2006-12-17 01:54:20.904 351 18164.40 104.98 52722.14 88888.00 2006-12-17 01:54:21.404 351 18164.46 104.95 52722.11 88888.00 2006-12-17 01:54:21.904 351 18164.46 104.86 52722.05 88888.00 2006-12-17 01:54:22.404 351 18164.34 104.87 52722.00 88888.00 2006-12-17 01:54:22.904 351 18164.39 104.85 52722.00 88888.00 2006-12-17 01:54:23.404 351 18164.37 104.76 52722.07 88888.00 2006-12-17 01:54:23.904 351 18164.31 104.66 52722.18 88888.00 2006-12-17 01:54:24.404 351 18164.27 104.67 52722.15 88888.00 2006-12-17 01:54:24.904 351 18164.26 104.65 52722.07 88888.00 2006-12-17 01:54:25.404 351 18164.27 104.64 52722.12 88888.00 2006-12-17 01:54:25.904 351 18164.20 104.62 52722.14 88888.00 2006-12-17 01:54:26.404 351 18164.13 104.52 52722.15 88888.00 2006-12-17 01:54:26.904 351 18164.11 104.48 52722.07 88888.00 2006-12-17 01:54:27.404 351 18164.19 104.50 52722.09 88888.00 2006-12-17 01:54:27.904 351 18164.13 104.50 52722.21 88888.00 2006-12-17 01:54:28.404 351 18164.06 104.55 52722.21 88888.00 2006-12-17 01:54:28.904 351 18163.94 104.54 52722.20 88888.00 2006-12-17 01:54:29.404 351 18163.73 104.47 52722.19 88888.00 2006-12-17 01:54:29.904 351 18163.69 104.39 52722.12 88888.00 2006-12-17 01:54:30.404 351 18163.71 104.42 52722.15 88888.00 2006-12-17 01:54:30.904 351 18163.71 104.32 52722.22 88888.00 2006-12-17 01:54:31.404 351 18163.74 104.26 52722.16 88888.00 2006-12-17 01:54:31.904 351 18163.66 104.23 52722.09 88888.00 2006-12-17 01:54:32.404 351 18163.54 104.31 52722.02 88888.00 2006-12-17 01:54:32.904 351 18163.61 104.37 52721.97 88888.00 2006-12-17 01:54:33.404 351 18163.66 104.45 52721.96 88888.00 2006-12-17 01:54:33.904 351 18163.71 104.46 52722.03 88888.00 2006-12-17 01:54:34.404 351 18163.65 104.38 52722.08 88888.00 2006-12-17 01:54:34.904 351 18163.63 104.38 52722.20 88888.00 2006-12-17 01:54:35.404 351 18163.61 104.41 52722.25 88888.00 2006-12-17 01:54:35.904 351 18163.52 104.48 52722.22 88888.00 2006-12-17 01:54:36.404 351 18163.41 104.51 52722.19 88888.00 2006-12-17 01:54:36.904 351 18163.40 104.47 52722.19 88888.00 2006-12-17 01:54:37.404 351 18163.53 104.55 52722.28 88888.00 2006-12-17 01:54:37.904 351 18163.51 104.64 52722.26 88888.00 2006-12-17 01:54:38.404 351 18163.53 104.54 52722.31 88888.00 2006-12-17 01:54:38.904 351 18163.50 104.54 52722.26 88888.00 2006-12-17 01:54:39.404 351 18163.39 104.71 52722.25 88888.00 2006-12-17 01:54:39.904 351 18163.27 104.73 52722.22 88888.00 2006-12-17 01:54:40.404 351 18163.30 104.77 52722.16 88888.00 2006-12-17 01:54:40.904 351 18163.30 104.80 52722.21 88888.00 2006-12-17 01:54:41.404 351 18163.33 104.82 52722.30 88888.00 2006-12-17 01:54:41.904 351 18163.29 104.89 52722.25 88888.00 2006-12-17 01:54:42.404 351 18163.36 104.94 52722.25 88888.00 2006-12-17 01:54:42.904 351 18163.37 104.98 52722.22 88888.00 2006-12-17 01:54:43.404 351 18163.36 105.01 52722.26 88888.00 2006-12-17 01:54:43.904 351 18163.24 105.02 52722.27 88888.00 2006-12-17 01:54:44.404 351 18163.08 105.01 52722.23 88888.00 2006-12-17 01:54:44.904 351 18163.19 105.01 52722.25 88888.00 2006-12-17 01:54:45.404 351 18163.19 105.05 52722.41 88888.00 2006-12-17 01:54:45.904 351 18163.15 105.15 52722.51 88888.00 2006-12-17 01:54:46.404 351 18163.10 105.29 52722.43 88888.00 2006-12-17 01:54:46.904 351 18163.13 105.32 52722.48 88888.00 2006-12-17 01:54:47.404 351 18163.21 105.34 52722.53 88888.00 2006-12-17 01:54:47.904 351 18163.07 105.41 52722.53 88888.00 2006-12-17 01:54:48.404 351 18163.08 105.52 52722.56 88888.00 2006-12-17 01:54:48.904 351 18162.98 105.49 52722.59 88888.00 2006-12-17 01:54:49.404 351 18163.01 105.44 52722.51 88888.00 2006-12-17 01:54:49.904 351 18163.11 105.40 52722.49 88888.00 2006-12-17 01:54:50.404 351 18163.17 105.61 52722.49 88888.00 2006-12-17 01:54:50.904 351 18163.09 105.68 52722.60 88888.00 2006-12-17 01:54:51.404 351 18163.04 105.74 52722.58 88888.00 2006-12-17 01:54:51.904 351 18162.99 105.83 52722.61 88888.00 2006-12-17 01:54:52.404 351 18163.03 105.85 52722.69 88888.00 2006-12-17 01:54:52.904 351 18163.14 105.84 52722.79 88888.00 2006-12-17 01:54:53.404 351 18163.10 105.88 52722.80 88888.00 2006-12-17 01:54:53.904 351 18163.11 105.99 52722.84 88888.00 2006-12-17 01:54:54.404 351 18163.22 106.01 52722.80 88888.00 2006-12-17 01:54:54.904 351 18163.24 106.02 52722.79 88888.00 2006-12-17 01:54:55.404 351 18163.14 106.11 52722.91 88888.00 2006-12-17 01:54:55.904 351 18163.16 106.23 52722.94 88888.00 2006-12-17 01:54:56.404 351 18163.15 106.26 52723.02 88888.00 2006-12-17 01:54:56.904 351 18163.18 106.32 52723.01 88888.00 2006-12-17 01:54:57.404 351 18163.29 106.39 52723.02 88888.00 2006-12-17 01:54:57.904 351 18163.21 106.41 52722.91 88888.00 2006-12-17 01:54:58.404 351 18163.17 106.46 52722.92 88888.00 2006-12-17 01:54:58.904 351 18163.15 106.43 52722.83 88888.00 2006-12-17 01:54:59.404 351 18163.05 106.46 52722.73 88888.00 2006-12-17 01:54:59.904 351 18162.97 106.46 52722.68 88888.00 2006-12-17 01:55:00.404 351 18163.06 106.50 52722.88 88888.00 2006-12-17 01:55:00.904 351 18163.08 106.54 52722.96 88888.00 2006-12-17 01:55:01.404 351 18162.98 106.46 52722.92 88888.00 2006-12-17 01:55:01.904 351 18162.86 106.43 52722.93 88888.00 2006-12-17 01:55:02.404 351 18162.77 106.51 52722.92 88888.00 2006-12-17 01:55:02.904 351 18162.81 106.61 52722.85 88888.00 2006-12-17 01:55:03.404 351 18162.73 106.70 52722.84 88888.00 2006-12-17 01:55:03.904 351 18162.71 106.73 52722.89 88888.00 2006-12-17 01:55:04.404 351 18162.68 106.66 52722.89 88888.00 2006-12-17 01:55:04.904 351 18162.64 106.55 52723.02 88888.00 2006-12-17 01:55:05.404 351 18162.60 106.54 52723.04 88888.00 2006-12-17 01:55:05.904 351 18162.44 106.61 52723.08 88888.00 2006-12-17 01:55:06.404 351 18162.42 106.56 52723.12 88888.00 2006-12-17 01:55:06.904 351 18162.41 106.58 52723.12 88888.00 2006-12-17 01:55:07.404 351 18162.41 106.68 52723.15 88888.00 2006-12-17 01:55:07.904 351 18162.41 106.69 52723.14 88888.00 2006-12-17 01:55:08.404 351 18162.30 106.78 52723.20 88888.00 2006-12-17 01:55:08.904 351 18162.27 106.78 52723.20 88888.00 2006-12-17 01:55:09.404 351 18162.20 106.78 52723.19 88888.00 2006-12-17 01:55:09.904 351 18162.08 106.82 52723.20 88888.00 2006-12-17 01:55:10.404 351 18161.95 106.87 52723.17 88888.00 2006-12-17 01:55:10.904 351 18161.79 106.88 52723.12 88888.00 2006-12-17 01:55:11.404 351 18161.97 106.79 52723.26 88888.00 2006-12-17 01:55:11.904 351 18162.01 106.69 52723.31 88888.00 2006-12-17 01:55:12.404 351 18161.68 106.78 52723.40 88888.00 2006-12-17 01:55:12.904 351 18161.56 106.85 52723.44 88888.00 2006-12-17 01:55:13.404 351 18161.48 106.79 52723.62 88888.00 2006-12-17 01:55:13.904 351 18161.49 106.82 52723.64 88888.00 2006-12-17 01:55:14.404 351 18161.54 106.82 52723.60 88888.00 2006-12-17 01:55:14.904 351 18161.45 106.84 52723.55 88888.00 2006-12-17 01:55:15.404 351 18161.41 106.85 52723.54 88888.00 2006-12-17 01:55:15.904 351 18161.40 106.84 52723.57 88888.00 2006-12-17 01:55:16.404 351 18161.27 106.90 52723.43 88888.00 2006-12-17 01:55:16.904 351 18161.36 106.83 52723.41 88888.00 2006-12-17 01:55:17.404 351 18161.45 106.78 52723.34 88888.00 2006-12-17 01:55:17.904 351 18161.41 106.77 52723.36 88888.00 2006-12-17 01:55:18.404 351 18161.54 106.71 52723.59 88888.00 2006-12-17 01:55:18.904 351 18161.54 106.64 52723.55 88888.00 2006-12-17 01:55:19.404 351 18161.33 106.71 52723.59 88888.00 2006-12-17 01:55:19.904 351 18161.37 106.85 52723.52 88888.00 2006-12-17 01:55:20.404 351 18161.40 106.91 52723.51 88888.00 2006-12-17 01:55:20.904 351 18161.41 106.95 52723.49 88888.00 2006-12-17 01:55:21.404 351 18161.56 106.99 52723.38 88888.00 2006-12-17 01:55:21.904 351 18161.53 106.96 52723.46 88888.00 2006-12-17 01:55:22.404 351 18161.43 106.84 52723.50 88888.00 2006-12-17 01:55:22.904 351 18161.46 106.75 52723.51 88888.00 2006-12-17 01:55:23.404 351 18161.35 106.82 52723.38 88888.00 2006-12-17 01:55:23.904 351 18161.30 106.79 52723.35 88888.00 2006-12-17 01:55:24.404 351 18161.43 106.85 52723.28 88888.00 2006-12-17 01:55:24.904 351 18161.47 106.81 52723.35 88888.00 2006-12-17 01:55:25.404 351 18161.61 106.83 52723.38 88888.00 2006-12-17 01:55:25.904 351 18161.61 106.87 52723.49 88888.00 2006-12-17 01:55:26.404 351 18161.56 106.92 52723.63 88888.00 2006-12-17 01:55:26.904 351 18161.52 106.94 52723.63 88888.00 2006-12-17 01:55:27.404 351 18161.54 106.90 52723.57 88888.00 2006-12-17 01:55:27.904 351 18161.52 106.89 52723.53 88888.00 2006-12-17 01:55:28.404 351 18161.62 106.87 52723.42 88888.00 2006-12-17 01:55:28.904 351 18161.66 106.87 52723.42 88888.00 2006-12-17 01:55:29.404 351 18161.73 106.97 52723.48 88888.00 2006-12-17 01:55:29.904 351 18161.86 107.02 52723.53 88888.00 2006-12-17 01:55:30.404 351 18161.84 107.07 52723.32 88888.00 2006-12-17 01:55:30.904 351 18161.77 107.05 52723.23 88888.00 2006-12-17 01:55:31.404 351 18161.83 107.08 52723.30 88888.00 2006-12-17 01:55:31.904 351 18161.78 107.13 52723.39 88888.00 2006-12-17 01:55:32.404 351 18161.80 107.11 52723.36 88888.00 2006-12-17 01:55:32.904 351 18161.89 107.11 52723.38 88888.00 2006-12-17 01:55:33.404 351 18161.92 107.13 52723.35 88888.00 2006-12-17 01:55:33.904 351 18161.90 107.25 52723.32 88888.00 2006-12-17 01:55:34.404 351 18161.92 107.32 52723.41 88888.00 2006-12-17 01:55:34.904 351 18161.98 107.28 52723.39 88888.00 2006-12-17 01:55:35.404 351 18162.20 107.25 52723.36 88888.00 2006-12-17 01:55:35.904 351 18162.27 107.30 52723.36 88888.00 2006-12-17 01:55:36.404 351 18162.24 107.37 52723.39 88888.00 2006-12-17 01:55:36.904 351 18162.25 107.44 52723.39 88888.00 2006-12-17 01:55:37.404 351 18162.32 107.40 52723.37 88888.00 2006-12-17 01:55:37.904 351 18162.30 107.31 52723.39 88888.00 2006-12-17 01:55:38.404 351 18162.33 107.33 52723.26 88888.00 2006-12-17 01:55:38.904 351 18162.31 107.41 52723.27 88888.00 2006-12-17 01:55:39.404 351 18162.33 107.46 52723.11 88888.00 2006-12-17 01:55:39.904 351 18162.46 107.45 52722.97 88888.00 2006-12-17 01:55:40.404 351 18162.49 107.50 52723.09 88888.00 2006-12-17 01:55:40.904 351 18162.57 107.53 52723.25 88888.00 2006-12-17 01:55:41.404 351 18162.59 107.46 52723.21 88888.00 2006-12-17 01:55:41.904 351 18162.55 107.37 52723.20 88888.00 2006-12-17 01:55:42.404 351 18162.64 107.40 52723.27 88888.00 2006-12-17 01:55:42.904 351 18162.77 107.42 52723.36 88888.00 2006-12-17 01:55:43.404 351 18162.71 107.34 52723.43 88888.00 2006-12-17 01:55:43.904 351 18162.56 107.32 52723.37 88888.00 2006-12-17 01:55:44.404 351 18162.54 107.32 52723.31 88888.00 2006-12-17 01:55:44.904 351 18162.52 107.32 52723.23 88888.00 2006-12-17 01:55:45.404 351 18162.53 107.32 52723.28 88888.00 2006-12-17 01:55:45.904 351 18162.55 107.40 52723.36 88888.00 2006-12-17 01:55:46.404 351 18162.28 107.41 52723.37 88888.00 2006-12-17 01:55:46.904 351 18162.24 107.40 52723.32 88888.00 2006-12-17 01:55:47.404 351 18162.38 107.49 52723.29 88888.00 2006-12-17 01:55:47.904 351 18162.18 107.47 52723.35 88888.00 2006-12-17 01:55:48.404 351 18162.14 107.46 52723.34 88888.00 2006-12-17 01:55:48.904 351 18162.22 107.44 52723.38 88888.00 2006-12-17 01:55:49.404 351 18162.28 107.40 52723.42 88888.00 2006-12-17 01:55:49.904 351 18162.19 107.40 52723.40 88888.00 2006-12-17 01:55:50.404 351 18162.10 107.41 52723.38 88888.00 2006-12-17 01:55:50.904 351 18162.11 107.42 52723.28 88888.00 2006-12-17 01:55:51.404 351 18162.12 107.42 52723.19 88888.00 2006-12-17 01:55:51.904 351 18161.99 107.45 52723.15 88888.00 2006-12-17 01:55:52.404 351 18161.84 107.41 52723.23 88888.00 2006-12-17 01:55:52.904 351 18161.85 107.35 52723.32 88888.00 2006-12-17 01:55:53.404 351 18161.80 107.35 52723.38 88888.00 2006-12-17 01:55:53.904 351 18161.65 107.24 52723.36 88888.00 2006-12-17 01:55:54.404 351 18161.55 107.28 52723.28 88888.00 2006-12-17 01:55:54.904 351 18161.48 107.36 52723.28 88888.00 2006-12-17 01:55:55.404 351 18161.33 107.34 52723.23 88888.00 2006-12-17 01:55:55.904 351 18161.25 107.37 52723.31 88888.00 2006-12-17 01:55:56.404 351 18161.46 107.38 52723.29 88888.00 2006-12-17 01:55:56.904 351 18161.34 107.33 52723.34 88888.00 2006-12-17 01:55:57.404 351 18161.19 107.28 52723.38 88888.00 2006-12-17 01:55:57.904 351 18161.25 107.32 52723.37 88888.00 2006-12-17 01:55:58.404 351 18161.18 107.29 52723.38 88888.00 2006-12-17 01:55:58.904 351 18161.16 107.31 52723.32 88888.00 2006-12-17 01:55:59.404 351 18161.09 107.28 52723.27 88888.00 2006-12-17 01:55:59.904 351 18161.14 107.25 52723.16 88888.00 2006-12-17 01:56:00.404 351 18161.18 107.19 52723.16 88888.00 2006-12-17 01:56:00.904 351 18161.07 107.10 52723.32 88888.00 2006-12-17 01:56:01.404 351 18161.05 107.17 52723.35 88888.00 2006-12-17 01:56:01.904 351 18160.97 107.15 52723.31 88888.00 2006-12-17 01:56:02.404 351 18161.09 107.16 52723.32 88888.00 2006-12-17 01:56:02.904 351 18161.15 107.22 52723.32 88888.00 2006-12-17 01:56:03.404 351 18161.16 107.19 52723.23 88888.00 2006-12-17 01:56:03.904 351 18161.05 107.18 52723.27 88888.00 2006-12-17 01:56:04.404 351 18160.98 107.21 52723.30 88888.00 2006-12-17 01:56:04.904 351 18161.03 107.17 52723.31 88888.00 2006-12-17 01:56:05.404 351 18161.01 107.19 52723.19 88888.00 2006-12-17 01:56:05.904 351 18160.92 107.21 52723.13 88888.00 2006-12-17 01:56:06.404 351 18161.00 107.25 52723.08 88888.00 2006-12-17 01:56:06.904 351 18160.92 107.25 52723.04 88888.00 2006-12-17 01:56:07.404 351 18160.85 107.31 52723.05 88888.00 2006-12-17 01:56:07.904 351 18161.00 107.21 52723.00 88888.00 2006-12-17 01:56:08.404 351 18160.97 107.15 52723.00 88888.00 2006-12-17 01:56:08.904 351 18161.09 107.18 52723.07 88888.00 2006-12-17 01:56:09.404 351 18161.04 107.30 52723.19 88888.00 2006-12-17 01:56:09.904 351 18160.96 107.34 52723.20 88888.00 2006-12-17 01:56:10.404 351 18160.98 107.40 52723.23 88888.00 2006-12-17 01:56:10.904 351 18160.97 107.40 52723.07 88888.00 2006-12-17 01:56:11.404 351 18161.00 107.43 52723.11 88888.00 2006-12-17 01:56:11.904 351 18161.02 107.46 52723.11 88888.00 2006-12-17 01:56:12.404 351 18160.99 107.41 52723.00 88888.00 2006-12-17 01:56:12.904 351 18160.86 107.45 52723.01 88888.00 2006-12-17 01:56:13.404 351 18160.82 107.44 52723.07 88888.00 2006-12-17 01:56:13.904 351 18160.92 107.41 52723.01 88888.00 2006-12-17 01:56:14.404 351 18161.07 107.46 52723.05 88888.00 2006-12-17 01:56:14.904 351 18161.08 107.48 52723.11 88888.00 2006-12-17 01:56:15.404 351 18161.16 107.40 52723.06 88888.00 2006-12-17 01:56:15.904 351 18161.29 107.41 52722.93 88888.00 2006-12-17 01:56:16.404 351 18161.32 107.49 52722.96 88888.00 2006-12-17 01:56:16.904 351 18161.52 107.48 52723.04 88888.00 2006-12-17 01:56:17.404 351 18161.46 107.48 52723.11 88888.00 2006-12-17 01:56:17.904 351 18161.49 107.51 52723.15 88888.00 2006-12-17 01:56:18.404 351 18161.54 107.57 52723.18 88888.00 2006-12-17 01:56:18.904 351 18161.23 107.53 52723.12 88888.00 2006-12-17 01:56:19.404 351 18161.12 107.57 52723.04 88888.00 2006-12-17 01:56:19.904 351 18161.13 107.54 52722.97 88888.00 2006-12-17 01:56:20.404 351 18161.18 107.58 52723.11 88888.00 2006-12-17 01:56:20.904 351 18161.18 107.55 52723.16 88888.00 2006-12-17 01:56:21.404 351 18161.15 107.68 52723.11 88888.00 2006-12-17 01:56:21.904 351 18161.24 107.69 52723.08 88888.00 2006-12-17 01:56:22.404 351 18161.23 107.63 52723.19 88888.00 2006-12-17 01:56:22.904 351 18161.42 107.63 52723.27 88888.00 2006-12-17 01:56:23.404 351 18161.44 107.59 52723.20 88888.00 2006-12-17 01:56:23.904 351 18161.52 107.58 52723.16 88888.00 2006-12-17 01:56:24.404 351 18161.66 107.63 52723.08 88888.00 2006-12-17 01:56:24.904 351 18161.70 107.67 52723.12 88888.00 2006-12-17 01:56:25.404 351 18161.63 107.71 52723.09 88888.00 2006-12-17 01:56:25.904 351 18161.73 107.71 52722.88 88888.00 2006-12-17 01:56:26.404 351 18161.66 107.68 52722.92 88888.00 2006-12-17 01:56:26.904 351 18161.64 107.70 52722.93 88888.00 2006-12-17 01:56:27.404 351 18161.67 107.66 52723.01 88888.00 2006-12-17 01:56:27.904 351 18161.72 107.73 52722.94 88888.00 2006-12-17 01:56:28.404 351 18161.81 107.72 52722.93 88888.00 2006-12-17 01:56:28.904 351 18161.70 107.67 52722.93 88888.00 2006-12-17 01:56:29.404 351 18161.59 107.68 52722.93 88888.00 2006-12-17 01:56:29.904 351 18161.63 107.68 52722.94 88888.00 2006-12-17 01:56:30.404 351 18161.83 107.78 52722.93 88888.00 2006-12-17 01:56:30.904 351 18161.88 107.67 52722.97 88888.00 2006-12-17 01:56:31.404 351 18161.96 107.62 52722.97 88888.00 2006-12-17 01:56:31.904 351 18161.89 107.55 52723.07 88888.00 2006-12-17 01:56:32.404 351 18161.94 107.50 52723.26 88888.00 2006-12-17 01:56:32.904 351 18161.99 107.45 52723.31 88888.00 2006-12-17 01:56:33.404 351 18161.92 107.46 52723.24 88888.00 2006-12-17 01:56:33.904 351 18161.91 107.54 52723.23 88888.00 2006-12-17 01:56:34.404 351 18161.97 107.56 52723.21 88888.00 2006-12-17 01:56:34.904 351 18162.07 107.49 52723.12 88888.00 2006-12-17 01:56:35.404 351 18162.10 107.49 52723.09 88888.00 2006-12-17 01:56:35.904 351 18162.02 107.49 52723.17 88888.00 2006-12-17 01:56:36.404 351 18161.90 107.51 52723.21 88888.00 2006-12-17 01:56:36.904 351 18162.06 107.44 52723.14 88888.00 2006-12-17 01:56:37.404 351 18162.19 107.41 52723.08 88888.00 2006-12-17 01:56:37.904 351 18162.19 107.38 52723.09 88888.00 2006-12-17 01:56:38.404 351 18162.33 107.47 52723.08 88888.00 2006-12-17 01:56:38.904 351 18162.42 107.49 52723.09 88888.00 2006-12-17 01:56:39.404 351 18162.41 107.51 52723.12 88888.00 2006-12-17 01:56:39.904 351 18162.38 107.43 52723.17 88888.00 2006-12-17 01:56:40.404 351 18162.35 107.36 52723.14 88888.00 2006-12-17 01:56:40.904 351 18162.52 107.35 52723.04 88888.00 2006-12-17 01:56:41.404 351 18162.49 107.32 52722.97 88888.00 2006-12-17 01:56:41.904 351 18162.57 107.17 52723.01 88888.00 2006-12-17 01:56:42.404 351 18162.54 107.15 52723.01 88888.00 2006-12-17 01:56:42.904 351 18162.53 107.22 52723.11 88888.00 2006-12-17 01:56:43.404 351 18162.48 107.23 52723.14 88888.00 2006-12-17 01:56:43.904 351 18162.62 107.23 52723.15 88888.00 2006-12-17 01:56:44.404 351 18162.68 107.24 52723.07 88888.00 2006-12-17 01:56:44.904 351 18162.56 107.21 52723.08 88888.00 2006-12-17 01:56:45.404 351 18162.65 107.16 52723.06 88888.00 2006-12-17 01:56:45.904 351 18162.76 107.20 52723.05 88888.00 2006-12-17 01:56:46.404 351 18162.81 107.22 52723.03 88888.00 2006-12-17 01:56:46.904 351 18162.67 107.17 52723.03 88888.00 2006-12-17 01:56:47.404 351 18162.74 107.17 52723.08 88888.00 2006-12-17 01:56:47.904 351 18162.70 107.21 52722.93 88888.00 2006-12-17 01:56:48.404 351 18162.64 107.34 52722.94 88888.00 2006-12-17 01:56:48.904 351 18162.74 107.35 52723.16 88888.00 2006-12-17 01:56:49.404 351 18162.72 107.20 52723.06 88888.00 2006-12-17 01:56:49.904 351 18162.48 107.24 52723.09 88888.00 2006-12-17 01:56:50.404 351 18162.51 107.33 52722.96 88888.00 2006-12-17 01:56:50.904 351 18162.56 107.35 52723.02 88888.00 2006-12-17 01:56:51.404 351 18162.63 107.46 52722.99 88888.00 2006-12-17 01:56:51.904 351 18162.67 107.51 52722.91 88888.00 2006-12-17 01:56:52.404 351 18162.61 107.40 52723.07 88888.00 2006-12-17 01:56:52.904 351 18162.72 107.46 52723.16 88888.00 2006-12-17 01:56:53.404 351 18162.83 107.42 52723.08 88888.00 2006-12-17 01:56:53.904 351 18162.74 107.38 52723.01 88888.00 2006-12-17 01:56:54.404 351 18162.86 107.41 52723.05 88888.00 2006-12-17 01:56:54.904 351 18162.88 107.46 52723.20 88888.00 2006-12-17 01:56:55.404 351 18162.97 107.44 52723.19 88888.00 2006-12-17 01:56:55.904 351 18162.99 107.46 52723.14 88888.00 2006-12-17 01:56:56.404 351 18163.04 107.49 52723.13 88888.00 2006-12-17 01:56:56.904 351 18162.99 107.52 52723.07 88888.00 2006-12-17 01:56:57.404 351 18163.05 107.50 52722.97 88888.00 2006-12-17 01:56:57.904 351 18163.13 107.54 52722.95 88888.00 2006-12-17 01:56:58.404 351 18163.08 107.52 52722.95 88888.00 2006-12-17 01:56:58.904 351 18163.17 107.62 52722.97 88888.00 2006-12-17 01:56:59.404 351 18163.31 107.72 52722.99 88888.00 2006-12-17 01:56:59.904 351 18163.28 107.69 52723.03 88888.00 2006-12-17 01:57:00.404 351 18163.33 107.70 52722.99 88888.00 2006-12-17 01:57:00.904 351 18163.41 107.72 52722.91 88888.00 2006-12-17 01:57:01.404 351 18163.50 107.81 52722.83 88888.00 2006-12-17 01:57:01.904 351 18163.50 107.85 52722.88 88888.00 2006-12-17 01:57:02.404 351 18163.57 107.76 52722.80 88888.00 2006-12-17 01:57:02.904 351 18163.70 107.75 52722.78 88888.00 2006-12-17 01:57:03.401 351 18163.63 107.83 52722.77 88888.00 2006-12-17 01:57:03.901 351 18163.64 107.76 52722.73 88888.00 2006-12-17 01:57:04.401 351 18163.68 107.80 52722.93 88888.00 2006-12-17 01:57:04.901 351 18163.76 107.92 52722.97 88888.00 2006-12-17 01:57:05.401 351 18163.86 107.83 52723.05 88888.00 2006-12-17 01:57:05.901 351 18163.96 107.72 52723.16 88888.00 2006-12-17 01:57:06.401 351 18164.12 107.71 52723.19 88888.00 2006-12-17 01:57:06.901 351 18164.20 107.66 52723.13 88888.00 2006-12-17 01:57:07.401 351 18164.24 107.59 52723.24 88888.00 2006-12-17 01:57:07.901 351 18164.22 107.59 52723.11 88888.00 2006-12-17 01:57:08.401 351 18164.23 107.62 52723.07 88888.00 2006-12-17 01:57:08.901 351 18164.22 107.71 52723.04 88888.00 2006-12-17 01:57:09.401 351 18164.18 107.68 52723.07 88888.00 2006-12-17 01:57:09.901 351 18164.27 107.59 52723.14 88888.00 2006-12-17 01:57:10.401 351 18164.31 107.57 52722.95 88888.00 2006-12-17 01:57:10.901 351 18164.25 107.64 52722.99 88888.00 2006-12-17 01:57:11.401 351 18164.26 107.76 52723.07 88888.00 2006-12-17 01:57:11.901 351 18164.31 107.77 52723.17 88888.00 2006-12-17 01:57:12.401 351 18164.24 107.73 52723.19 88888.00 2006-12-17 01:57:12.901 351 18164.27 107.62 52723.21 88888.00 2006-12-17 01:57:13.401 351 18164.33 107.45 52723.12 88888.00 2006-12-17 01:57:13.901 351 18164.27 107.46 52723.14 88888.00 2006-12-17 01:57:14.401 351 18164.40 107.45 52723.16 88888.00 2006-12-17 01:57:14.901 351 18164.47 107.49 52723.19 88888.00 2006-12-17 01:57:15.401 351 18164.29 107.47 52723.18 88888.00 2006-12-17 01:57:15.901 351 18164.34 107.40 52723.20 88888.00 2006-12-17 01:57:16.401 351 18164.36 107.35 52723.28 88888.00 2006-12-17 01:57:16.901 351 18164.34 107.32 52723.28 88888.00 2006-12-17 01:57:17.401 351 18164.29 107.33 52723.31 88888.00 2006-12-17 01:57:17.901 351 18164.31 107.25 52723.39 88888.00 2006-12-17 01:57:18.401 351 18164.39 107.22 52723.37 88888.00 2006-12-17 01:57:18.901 351 18164.51 107.22 52723.32 88888.00 2006-12-17 01:57:19.401 351 18164.46 107.15 52723.37 88888.00 2006-12-17 01:57:19.901 351 18164.51 107.07 52723.36 88888.00 2006-12-17 01:57:20.401 351 18164.58 107.08 52723.29 88888.00 2006-12-17 01:57:20.901 351 18164.77 107.10 52723.34 88888.00 2006-12-17 01:57:21.401 351 18164.68 107.18 52723.30 88888.00 2006-12-17 01:57:21.901 351 18164.63 107.21 52723.18 88888.00 2006-12-17 01:57:22.401 351 18164.59 107.32 52723.20 88888.00 2006-12-17 01:57:22.901 351 18164.51 107.34 52723.29 88888.00 2006-12-17 01:57:23.401 351 18164.55 107.28 52723.29 88888.00 2006-12-17 01:57:23.901 351 18164.42 107.24 52723.32 88888.00 2006-12-17 01:57:24.401 351 18164.36 107.18 52723.39 88888.00 2006-12-17 01:57:24.901 351 18164.31 107.18 52723.46 88888.00 2006-12-17 01:57:25.401 351 18164.34 107.20 52723.47 88888.00 2006-12-17 01:57:25.901 351 18164.42 107.19 52723.36 88888.00 2006-12-17 01:57:26.401 351 18164.40 107.16 52723.36 88888.00 2006-12-17 01:57:26.901 351 18164.33 107.19 52723.48 88888.00 2006-12-17 01:57:27.401 351 18164.28 107.22 52723.44 88888.00 2006-12-17 01:57:27.901 351 18164.20 107.18 52723.35 88888.00 2006-12-17 01:57:28.401 351 18164.19 107.18 52723.28 88888.00 2006-12-17 01:57:28.901 351 18164.13 107.17 52723.20 88888.00 2006-12-17 01:57:29.401 351 18164.08 107.07 52723.19 88888.00 2006-12-17 01:57:29.901 351 18164.01 107.05 52723.11 88888.00 2006-12-17 01:57:30.401 351 18164.01 107.03 52723.15 88888.00 2006-12-17 01:57:30.901 351 18164.03 107.01 52723.31 88888.00 2006-12-17 01:57:31.401 351 18163.96 106.95 52723.41 88888.00 2006-12-17 01:57:31.901 351 18163.86 106.97 52723.41 88888.00 2006-12-17 01:57:32.401 351 18163.93 106.95 52723.39 88888.00 2006-12-17 01:57:32.901 351 18163.84 106.95 52723.43 88888.00 2006-12-17 01:57:33.401 351 18163.80 106.90 52723.47 88888.00 2006-12-17 01:57:33.901 351 18163.77 106.86 52723.49 88888.00 2006-12-17 01:57:34.401 351 18163.84 106.83 52723.53 88888.00 2006-12-17 01:57:34.901 351 18163.83 106.80 52723.48 88888.00 2006-12-17 01:57:35.401 351 18163.87 106.78 52723.32 88888.00 2006-12-17 01:57:35.901 351 18163.75 106.70 52723.35 88888.00 2006-12-17 01:57:36.401 351 18163.75 106.63 52723.27 88888.00 2006-12-17 01:57:36.901 351 18163.70 106.62 52723.39 88888.00 2006-12-17 01:57:37.401 351 18163.72 106.57 52723.39 88888.00 2006-12-17 01:57:37.901 351 18163.74 106.46 52723.32 88888.00 2006-12-17 01:57:38.401 351 18163.87 106.28 52723.34 88888.00 2006-12-17 01:57:38.901 351 18163.98 106.19 52723.34 88888.00 2006-12-17 01:57:39.401 351 18163.84 106.17 52723.37 88888.00 2006-12-17 01:57:39.901 351 18163.81 106.20 52723.39 88888.00 2006-12-17 01:57:40.401 351 18163.79 106.19 52723.62 88888.00 2006-12-17 01:57:40.901 351 18163.84 106.14 52723.66 88888.00 2006-12-17 01:57:41.401 351 18163.76 106.18 52723.54 88888.00 2006-12-17 01:57:41.901 351 18163.63 106.15 52723.46 88888.00 2006-12-17 01:57:42.401 351 18163.52 106.12 52723.47 88888.00 2006-12-17 01:57:42.901 351 18163.58 106.14 52723.43 88888.00 2006-12-17 01:57:43.401 351 18163.61 106.23 52723.28 88888.00 2006-12-17 01:57:43.901 351 18163.63 106.22 52723.27 88888.00 2006-12-17 01:57:44.401 351 18163.59 106.08 52723.37 88888.00 2006-12-17 01:57:44.901 351 18163.55 106.04 52723.43 88888.00 2006-12-17 01:57:45.401 351 18163.54 105.95 52723.40 88888.00 2006-12-17 01:57:45.901 351 18163.55 105.89 52723.39 88888.00 2006-12-17 01:57:46.401 351 18163.59 105.87 52723.36 88888.00 2006-12-17 01:57:46.901 351 18163.55 105.88 52723.36 88888.00 2006-12-17 01:57:47.401 351 18163.44 105.87 52723.42 88888.00 2006-12-17 01:57:47.901 351 18163.44 105.91 52723.36 88888.00 2006-12-17 01:57:48.401 351 18163.48 105.90 52723.29 88888.00 2006-12-17 01:57:48.901 351 18163.62 105.83 52723.16 88888.00 2006-12-17 01:57:49.401 351 18163.59 105.83 52723.07 88888.00 2006-12-17 01:57:49.901 351 18163.59 105.80 52723.12 88888.00 2006-12-17 01:57:50.401 351 18163.47 105.74 52723.30 88888.00 2006-12-17 01:57:50.901 351 18163.63 105.72 52723.16 88888.00 2006-12-17 01:57:51.401 351 18163.81 105.75 52723.05 88888.00 2006-12-17 01:57:51.901 351 18163.58 105.73 52723.00 88888.00 2006-12-17 01:57:52.401 351 18163.41 105.71 52723.06 88888.00 2006-12-17 01:57:52.901 351 18163.39 105.61 52723.01 88888.00 2006-12-17 01:57:53.401 351 18163.54 105.50 52723.02 88888.00 2006-12-17 01:57:53.901 351 18163.64 105.56 52723.00 88888.00 2006-12-17 01:57:54.401 351 18163.65 105.57 52722.99 88888.00 2006-12-17 01:57:54.901 351 18163.62 105.52 52723.14 88888.00 2006-12-17 01:57:55.401 351 18163.59 105.48 52723.14 88888.00 2006-12-17 01:57:55.901 351 18163.68 105.54 52723.23 88888.00 2006-12-17 01:57:56.401 351 18163.64 105.53 52723.13 88888.00 2006-12-17 01:57:56.901 351 18163.62 105.48 52723.13 88888.00 2006-12-17 01:57:57.401 351 18163.55 105.49 52723.03 88888.00 2006-12-17 01:57:57.901 351 18163.58 105.56 52723.06 88888.00 2006-12-17 01:57:58.401 351 18163.62 105.61 52723.17 88888.00 2006-12-17 01:57:58.901 351 18163.59 105.65 52723.01 88888.00 2006-12-17 01:57:59.401 351 18163.63 105.72 52722.90 88888.00 2006-12-17 01:57:59.901 351 18163.69 105.71 52723.06 88888.00 2006-12-17 01:58:00.401 351 18163.77 105.71 52723.16 88888.00 2006-12-17 01:58:00.901 351 18163.82 105.63 52723.09 88888.00 2006-12-17 01:58:01.401 351 18163.81 105.57 52723.07 88888.00 2006-12-17 01:58:01.901 351 18163.80 105.61 52723.03 88888.00 2006-12-17 01:58:02.401 351 18163.74 105.54 52723.08 88888.00 2006-12-17 01:58:02.901 351 18163.81 105.52 52722.99 88888.00 2006-12-17 01:58:03.401 351 18163.97 105.55 52722.91 88888.00 2006-12-17 01:58:03.901 351 18163.97 105.65 52722.90 88888.00 2006-12-17 01:58:04.401 351 18163.98 105.70 52722.82 88888.00 2006-12-17 01:58:04.901 351 18163.97 105.77 52722.78 88888.00 2006-12-17 01:58:05.401 351 18163.85 105.74 52722.74 88888.00 2006-12-17 01:58:05.901 351 18163.79 105.65 52722.89 88888.00 2006-12-17 01:58:06.401 351 18163.92 105.69 52722.94 88888.00 2006-12-17 01:58:06.901 351 18163.83 105.71 52722.93 88888.00 2006-12-17 01:58:07.401 351 18163.77 105.67 52722.86 88888.00 2006-12-17 01:58:07.901 351 18163.84 105.61 52722.83 88888.00 2006-12-17 01:58:08.401 351 18163.90 105.51 52722.90 88888.00 2006-12-17 01:58:08.901 351 18163.91 105.45 52722.82 88888.00 2006-12-17 01:58:09.401 351 18163.82 105.43 52722.73 88888.00 2006-12-17 01:58:09.901 351 18163.74 105.39 52722.65 88888.00 2006-12-17 01:58:10.401 351 18163.81 105.36 52722.63 88888.00 2006-12-17 01:58:10.901 351 18163.85 105.30 52722.55 88888.00 2006-12-17 01:58:11.401 351 18163.84 105.31 52722.61 88888.00 2006-12-17 01:58:11.901 351 18163.87 105.22 52722.66 88888.00 2006-12-17 01:58:12.401 351 18163.84 105.20 52722.63 88888.00 2006-12-17 01:58:12.901 351 18163.75 105.21 52722.63 88888.00 2006-12-17 01:58:13.401 351 18163.87 105.08 52722.68 88888.00 2006-12-17 01:58:13.901 351 18163.89 104.97 52722.68 88888.00 2006-12-17 01:58:14.401 351 18163.83 104.92 52722.58 88888.00 2006-12-17 01:58:14.901 351 18163.76 104.88 52722.47 88888.00 2006-12-17 01:58:15.401 351 18163.68 104.85 52722.50 88888.00 2006-12-17 01:58:15.901 351 18163.90 104.84 52722.42 88888.00 2006-12-17 01:58:16.401 351 18163.94 104.77 52722.35 88888.00 2006-12-17 01:58:16.901 351 18163.85 104.68 52722.32 88888.00 2006-12-17 01:58:17.401 351 18163.82 104.68 52722.28 88888.00 2006-12-17 01:58:17.901 351 18163.84 104.66 52722.32 88888.00 2006-12-17 01:58:18.401 351 18163.86 104.56 52722.33 88888.00 2006-12-17 01:58:18.901 351 18164.09 104.55 52722.46 88888.00 2006-12-17 01:58:19.401 351 18164.13 104.58 52722.46 88888.00 2006-12-17 01:58:19.901 351 18164.01 104.61 52722.44 88888.00 2006-12-17 01:58:20.401 351 18164.03 104.54 52722.44 88888.00 2006-12-17 01:58:20.901 351 18164.13 104.47 52722.33 88888.00 2006-12-17 01:58:21.401 351 18164.08 104.54 52722.28 88888.00 2006-12-17 01:58:21.901 351 18164.08 104.61 52722.30 88888.00 2006-12-17 01:58:22.401 351 18164.07 104.64 52722.26 88888.00 2006-12-17 01:58:22.901 351 18164.16 104.68 52722.23 88888.00 2006-12-17 01:58:23.401 351 18164.26 104.67 52722.24 88888.00 2006-12-17 01:58:23.901 351 18164.29 104.59 52722.14 88888.00 2006-12-17 01:58:24.401 351 18164.14 104.58 52722.19 88888.00 2006-12-17 01:58:24.901 351 18164.08 104.55 52722.05 88888.00 2006-12-17 01:58:25.401 351 18164.16 104.51 52722.02 88888.00 2006-12-17 01:58:25.901 351 18164.27 104.48 52722.11 88888.00 2006-12-17 01:58:26.401 351 18164.20 104.47 52722.10 88888.00 2006-12-17 01:58:26.901 351 18164.24 104.55 52722.10 88888.00 2006-12-17 01:58:27.401 351 18164.29 104.68 52722.20 88888.00 2006-12-17 01:58:27.901 351 18164.29 104.64 52721.97 88888.00 2006-12-17 01:58:28.401 351 18164.28 104.59 52721.92 88888.00 2006-12-17 01:58:28.901 351 18164.31 104.65 52722.01 88888.00 2006-12-17 01:58:29.401 351 18164.34 104.71 52722.05 88888.00 2006-12-17 01:58:29.901 351 18164.41 104.71 52722.03 88888.00 2006-12-17 01:58:30.401 351 18164.42 104.76 52722.02 88888.00 2006-12-17 01:58:30.901 351 18164.38 104.75 52722.10 88888.00 2006-12-17 01:58:31.401 351 18164.49 104.82 52722.03 88888.00 2006-12-17 01:58:31.901 351 18164.46 104.89 52722.07 88888.00 2006-12-17 01:58:32.401 351 18164.38 104.89 52722.19 88888.00 2006-12-17 01:58:32.901 351 18164.51 104.80 52722.13 88888.00 2006-12-17 01:58:33.401 351 18164.51 104.86 52722.13 88888.00 2006-12-17 01:58:33.901 351 18164.55 104.91 52722.18 88888.00 2006-12-17 01:58:34.401 351 18164.83 104.88 52722.16 88888.00 2006-12-17 01:58:34.901 351 18164.69 104.90 52722.25 88888.00 2006-12-17 01:58:35.401 351 18164.62 104.89 52722.22 88888.00 2006-12-17 01:58:35.901 351 18164.57 104.96 52722.32 88888.00 2006-12-17 01:58:36.401 351 18164.63 104.97 52722.32 88888.00 2006-12-17 01:58:36.901 351 18164.72 104.99 52722.27 88888.00 2006-12-17 01:58:37.401 351 18164.90 105.12 52722.20 88888.00 2006-12-17 01:58:37.901 351 18165.01 105.15 52722.13 88888.00 2006-12-17 01:58:38.401 351 18165.24 105.15 52722.04 88888.00 2006-12-17 01:58:38.901 351 18165.17 105.23 52722.03 88888.00 2006-12-17 01:58:39.401 351 18165.18 105.21 52722.12 88888.00 2006-12-17 01:58:39.901 351 18165.14 105.17 52722.09 88888.00 2006-12-17 01:58:40.401 351 18165.12 105.09 52722.25 88888.00 2006-12-17 01:58:40.901 351 18165.20 105.05 52722.21 88888.00 2006-12-17 01:58:41.401 351 18165.28 105.15 52722.22 88888.00 2006-12-17 01:58:41.901 351 18165.27 105.14 52722.16 88888.00 2006-12-17 01:58:42.401 351 18165.31 105.13 52722.14 88888.00 2006-12-17 01:58:42.901 351 18165.29 105.17 52722.25 88888.00 2006-12-17 01:58:43.401 351 18165.28 105.25 52722.27 88888.00 2006-12-17 01:58:43.901 351 18165.17 105.32 52722.23 88888.00 2006-12-17 01:58:44.401 351 18165.12 105.37 52722.36 88888.00 2006-12-17 01:58:44.901 351 18164.98 105.35 52722.36 88888.00 2006-12-17 01:58:45.401 351 18164.85 105.34 52722.31 88888.00 2006-12-17 01:58:45.901 351 18164.83 105.43 52722.38 88888.00 2006-12-17 01:58:46.401 351 18164.96 105.38 52722.45 88888.00 2006-12-17 01:58:46.901 351 18165.22 105.37 52722.48 88888.00 2006-12-17 01:58:47.401 351 18165.23 105.37 52722.42 88888.00 2006-12-17 01:58:47.901 351 18165.18 105.46 52722.37 88888.00 2006-12-17 01:58:48.401 351 18165.03 105.76 52722.36 88888.00 2006-12-17 01:58:48.901 351 18164.91 105.79 52722.31 88888.00 2006-12-17 01:58:49.401 351 18164.96 105.81 52722.31 88888.00 2006-12-17 01:58:49.901 351 18165.00 105.89 52722.33 88888.00 2006-12-17 01:58:50.401 351 18164.99 105.91 52722.34 88888.00 2006-12-17 01:58:50.901 351 18164.91 105.98 52722.23 88888.00 2006-12-17 01:58:51.401 351 18164.88 106.03 52722.07 88888.00 2006-12-17 01:58:51.901 351 18164.94 106.04 52722.04 88888.00 2006-12-17 01:58:52.401 351 18164.96 105.94 52722.09 88888.00 2006-12-17 01:58:52.901 351 18165.00 105.86 52722.12 88888.00 2006-12-17 01:58:53.401 351 18164.85 105.97 52722.12 88888.00 2006-12-17 01:58:53.901 351 18164.78 106.07 52722.11 88888.00 2006-12-17 01:58:54.401 351 18164.66 106.13 52722.21 88888.00 2006-12-17 01:58:54.901 351 18164.76 106.15 52722.23 88888.00 2006-12-17 01:58:55.401 351 18164.74 106.10 52722.33 88888.00 2006-12-17 01:58:55.901 351 18164.53 106.07 52722.34 88888.00 2006-12-17 01:58:56.401 351 18164.52 106.08 52722.30 88888.00 2006-12-17 01:58:56.901 351 18164.50 106.06 52722.24 88888.00 2006-12-17 01:58:57.401 351 18164.60 106.10 52722.27 88888.00 2006-12-17 01:58:57.901 351 18164.57 106.13 52722.33 88888.00 2006-12-17 01:58:58.401 351 18164.57 106.17 52722.37 88888.00 2006-12-17 01:58:58.901 351 18164.53 106.28 52722.30 88888.00 2006-12-17 01:58:59.401 351 18164.48 106.30 52722.31 88888.00 2006-12-17 01:58:59.901 351 18164.57 106.33 52722.41 88888.00 2006-12-17 01:59:00.401 351 18164.69 106.40 52722.44 88888.00 2006-12-17 01:59:00.901 351 18164.69 106.43 52722.48 88888.00 2006-12-17 01:59:01.401 351 18164.76 106.41 52722.50 88888.00 2006-12-17 01:59:01.901 351 18164.85 106.32 52722.50 88888.00 2006-12-17 01:59:02.401 351 18165.06 106.32 52722.49 88888.00 2006-12-17 01:59:02.901 351 18165.12 106.43 52722.36 88888.00 2006-12-17 01:59:03.401 351 18165.27 106.52 52722.34 88888.00 2006-12-17 01:59:03.901 351 18165.33 106.55 52722.48 88888.00 2006-12-17 01:59:04.401 351 18165.35 106.59 52722.57 88888.00 2006-12-17 01:59:04.901 351 18165.26 106.68 52722.51 88888.00 2006-12-17 01:59:05.401 351 18165.21 106.69 52722.56 88888.00 2006-12-17 01:59:05.901 351 18165.17 106.68 52722.51 88888.00 2006-12-17 01:59:06.401 351 18165.17 106.59 52722.45 88888.00 2006-12-17 01:59:06.901 351 18165.15 106.54 52722.33 88888.00 2006-12-17 01:59:07.401 351 18165.18 106.63 52722.44 88888.00 2006-12-17 01:59:07.901 351 18165.38 106.71 52722.49 88888.00 2006-12-17 01:59:08.401 351 18165.28 106.74 52722.47 88888.00 2006-12-17 01:59:08.901 351 18165.32 106.75 52722.46 88888.00 2006-12-17 01:59:09.401 351 18165.37 106.86 52722.48 88888.00 2006-12-17 01:59:09.901 351 18165.36 106.97 52722.59 88888.00 2006-12-17 01:59:10.401 351 18165.35 106.97 52722.58 88888.00 2006-12-17 01:59:10.901 351 18165.35 107.07 52722.55 88888.00 2006-12-17 01:59:11.401 351 18165.42 107.13 52722.58 88888.00 2006-12-17 01:59:11.901 351 18165.47 107.14 52722.60 88888.00 2006-12-17 01:59:12.401 351 18165.39 107.11 52722.51 88888.00 2006-12-17 01:59:12.901 351 18165.49 107.12 52722.57 88888.00 2006-12-17 01:59:13.401 351 18165.39 107.15 52722.65 88888.00 2006-12-17 01:59:13.901 351 18165.39 107.19 52722.66 88888.00 2006-12-17 01:59:14.401 351 18165.41 107.07 52722.68 88888.00 2006-12-17 01:59:14.901 351 18165.55 107.01 52722.71 88888.00 2006-12-17 01:59:15.401 351 18165.69 107.02 52722.74 88888.00 2006-12-17 01:59:15.901 351 18165.59 106.98 52722.85 88888.00 2006-12-17 01:59:16.401 351 18165.57 106.97 52722.79 88888.00 2006-12-17 01:59:16.901 351 18165.60 107.05 52722.73 88888.00 2006-12-17 01:59:17.401 351 18165.57 107.10 52722.71 88888.00 2006-12-17 01:59:17.901 351 18165.56 107.04 52722.76 88888.00 2006-12-17 01:59:18.401 351 18165.49 106.97 52722.79 88888.00 2006-12-17 01:59:18.901 351 18165.49 106.95 52722.76 88888.00 2006-12-17 01:59:19.401 351 18165.37 106.90 52722.84 88888.00 2006-12-17 01:59:19.901 351 18165.45 106.84 52722.91 88888.00 2006-12-17 01:59:20.401 351 18165.48 106.84 52722.86 88888.00 2006-12-17 01:59:20.901 351 18165.48 106.85 52722.86 88888.00 2006-12-17 01:59:21.401 351 18165.49 106.77 52722.93 88888.00 2006-12-17 01:59:21.901 351 18165.42 106.68 52722.95 88888.00 2006-12-17 01:59:22.401 351 18165.44 106.56 52722.79 88888.00 2006-12-17 01:59:22.901 351 18165.43 106.51 52722.80 88888.00 2006-12-17 01:59:23.401 351 18165.32 106.55 52722.89 88888.00 2006-12-17 01:59:23.901 351 18165.38 106.62 52722.94 88888.00 2006-12-17 01:59:24.401 351 18165.33 106.68 52722.88 88888.00 2006-12-17 01:59:24.901 351 18165.22 106.72 52722.76 88888.00 2006-12-17 01:59:25.401 351 18165.27 106.66 52722.67 88888.00 2006-12-17 01:59:25.901 351 18165.11 106.51 52722.66 88888.00 2006-12-17 01:59:26.401 351 18165.15 106.54 52722.69 88888.00 2006-12-17 01:59:26.901 351 18165.24 106.57 52722.70 88888.00 2006-12-17 01:59:27.401 351 18165.12 106.55 52722.73 88888.00 2006-12-17 01:59:27.901 351 18165.02 106.49 52722.78 88888.00 2006-12-17 01:59:28.401 351 18165.04 106.41 52722.82 88888.00 2006-12-17 01:59:28.901 351 18164.98 106.41 52722.77 88888.00 2006-12-17 01:59:29.401 351 18164.84 106.39 52722.70 88888.00 2006-12-17 01:59:29.901 351 18164.78 106.33 52722.66 88888.00 2006-12-17 01:59:30.401 351 18164.84 106.29 52722.79 88888.00 2006-12-17 01:59:30.901 351 18164.77 106.24 52722.88 88888.00 2006-12-17 01:59:31.401 351 18164.73 106.19 52722.90 88888.00 2006-12-17 01:59:31.901 351 18164.70 106.18 52722.91 88888.00 2006-12-17 01:59:32.401 351 18164.65 106.16 52722.83 88888.00 2006-12-17 01:59:32.901 351 18164.73 106.11 52722.86 88888.00 2006-12-17 01:59:33.401 351 18164.66 106.14 52722.80 88888.00 2006-12-17 01:59:33.901 351 18164.71 106.16 52722.71 88888.00 2006-12-17 01:59:34.401 351 18164.65 106.13 52722.73 88888.00 2006-12-17 01:59:34.901 351 18164.58 106.03 52722.86 88888.00 2006-12-17 01:59:35.401 351 18164.57 105.98 52723.04 88888.00 2006-12-17 01:59:35.901 351 18164.45 105.89 52723.14 88888.00 2006-12-17 01:59:36.401 351 18164.31 105.88 52723.04 88888.00 2006-12-17 01:59:36.901 351 18164.29 105.91 52722.99 88888.00 2006-12-17 01:59:37.401 351 18164.42 105.88 52722.90 88888.00 2006-12-17 01:59:37.901 351 18164.48 105.86 52722.88 88888.00 2006-12-17 01:59:38.401 351 18164.30 105.84 52722.89 88888.00 2006-12-17 01:59:38.901 351 18164.09 105.66 52722.91 88888.00 2006-12-17 01:59:39.401 351 18164.00 105.59 52722.88 88888.00 2006-12-17 01:59:39.901 351 18164.02 105.63 52722.86 88888.00 2006-12-17 01:59:40.401 351 18164.01 105.61 52722.85 88888.00 2006-12-17 01:59:40.901 351 18164.04 105.65 52722.79 88888.00 2006-12-17 01:59:41.401 351 18163.93 105.75 52722.86 88888.00 2006-12-17 01:59:41.901 351 18163.96 105.76 52723.01 88888.00 2006-12-17 01:59:42.401 351 18164.01 105.78 52722.95 88888.00 2006-12-17 01:59:42.901 351 18163.92 105.70 52723.00 88888.00 2006-12-17 01:59:43.401 351 18164.15 105.69 52722.84 88888.00 2006-12-17 01:59:43.901 351 18164.05 105.72 52722.78 88888.00 2006-12-17 01:59:44.401 351 18164.03 105.67 52722.83 88888.00 2006-12-17 01:59:44.901 351 18164.01 105.64 52722.82 88888.00 2006-12-17 01:59:45.401 351 18163.92 105.70 52722.93 88888.00 2006-12-17 01:59:45.901 351 18164.03 105.70 52722.95 88888.00 2006-12-17 01:59:46.401 351 18163.91 105.61 52722.90 88888.00 2006-12-17 01:59:46.901 351 18163.85 105.68 52722.78 88888.00 2006-12-17 01:59:47.401 351 18163.89 105.73 52722.77 88888.00 2006-12-17 01:59:47.901 351 18164.00 105.65 52722.78 88888.00 2006-12-17 01:59:48.401 351 18163.97 105.69 52722.79 88888.00 2006-12-17 01:59:48.901 351 18163.93 105.67 52722.74 88888.00 2006-12-17 01:59:49.401 351 18163.93 105.71 52722.73 88888.00 2006-12-17 01:59:49.901 351 18164.02 105.76 52722.66 88888.00 2006-12-17 01:59:50.401 351 18164.02 105.75 52722.67 88888.00 2006-12-17 01:59:50.901 351 18163.97 105.78 52722.73 88888.00 2006-12-17 01:59:51.401 351 18163.84 105.75 52722.74 88888.00 2006-12-17 01:59:51.901 351 18163.86 105.74 52722.74 88888.00 2006-12-17 01:59:52.401 351 18163.94 105.82 52722.70 88888.00 2006-12-17 01:59:52.901 351 18163.91 105.78 52722.72 88888.00 2006-12-17 01:59:53.401 351 18163.87 105.77 52722.69 88888.00 2006-12-17 01:59:53.901 351 18163.83 105.81 52722.72 88888.00 2006-12-17 01:59:54.401 351 18163.70 105.79 52722.71 88888.00 2006-12-17 01:59:54.901 351 18163.74 105.82 52722.66 88888.00 2006-12-17 01:59:55.401 351 18163.86 105.89 52722.68 88888.00 2006-12-17 01:59:55.901 351 18163.76 105.89 52722.74 88888.00 2006-12-17 01:59:56.401 351 18163.66 105.86 52722.74 88888.00 2006-12-17 01:59:56.901 351 18163.66 105.89 52722.65 88888.00 2006-12-17 01:59:57.401 351 18163.70 105.98 52722.76 88888.00 2006-12-17 01:59:57.901 351 18163.63 105.96 52722.74 88888.00 2006-12-17 01:59:58.401 351 18163.60 106.00 52722.73 88888.00 2006-12-17 01:59:58.901 351 18163.71 106.09 52722.71 88888.00 2006-12-17 01:59:59.401 351 18163.72 106.21 52722.67 88888.00 2006-12-17 01:59:59.901 351 18163.68 106.29 52722.71 88888.00 2006-12-17 02:00:00.401 351 18163.68 106.28 52722.74 88888.00 2006-12-17 02:00:00.901 351 18163.65 106.32 52722.63 88888.00 2006-12-17 02:00:01.401 351 18163.55 106.46 52722.55 88888.00 2006-12-17 02:00:01.901 351 18163.48 106.53 52722.61 88888.00 2006-12-17 02:00:02.401 351 18163.53 106.55 52722.60 88888.00 2006-12-17 02:00:02.901 351 18163.58 106.62 52722.47 88888.00 2006-12-17 02:00:03.401 351 18163.57 106.61 52722.53 88888.00 2006-12-17 02:00:03.901 351 18163.60 106.62 52722.58 88888.00 2006-12-17 02:00:04.401 351 18163.50 106.59 52722.53 88888.00 2006-12-17 02:00:04.901 351 18163.51 106.65 52722.56 88888.00 2006-12-17 02:00:05.401 351 18163.50 106.69 52722.51 88888.00 2006-12-17 02:00:05.901 351 18163.46 106.71 52722.43 88888.00 2006-12-17 02:00:06.401 351 18163.39 106.71 52722.34 88888.00 2006-12-17 02:00:06.901 351 18163.37 106.78 52722.31 88888.00 2006-12-17 02:00:07.401 351 18163.43 106.84 52722.46 88888.00 2006-12-17 02:00:07.901 351 18163.57 106.84 52722.51 88888.00 2006-12-17 02:00:08.401 351 18163.64 106.91 52722.53 88888.00 2006-12-17 02:00:08.901 351 18163.60 107.01 52722.46 88888.00 2006-12-17 02:00:09.401 351 18163.52 107.08 52722.39 88888.00 2006-12-17 02:00:09.901 351 18163.44 107.12 52722.42 88888.00 2006-12-17 02:00:10.401 351 18163.47 107.12 52722.51 88888.00 2006-12-17 02:00:10.901 351 18163.47 107.18 52722.54 88888.00 2006-12-17 02:00:11.401 351 18163.48 107.11 52722.59 88888.00 2006-12-17 02:00:11.901 351 18163.51 107.05 52722.60 88888.00 2006-12-17 02:00:12.401 351 18163.46 107.08 52722.38 88888.00 2006-12-17 02:00:12.901 351 18163.49 107.13 52722.38 88888.00 2006-12-17 02:00:13.401 351 18163.57 107.28 52722.41 88888.00 2006-12-17 02:00:13.901 351 18163.50 107.28 52722.53 88888.00 2006-12-17 02:00:14.401 351 18163.52 107.26 52722.62 88888.00 2006-12-17 02:00:14.901 351 18163.53 107.25 52722.69 88888.00 2006-12-17 02:00:15.401 351 18163.55 107.22 52722.66 88888.00 2006-12-17 02:00:15.901 351 18163.58 107.23 52722.51 88888.00 2006-12-17 02:00:16.401 351 18163.66 107.33 52722.39 88888.00 2006-12-17 02:00:16.901 351 18163.70 107.38 52722.46 88888.00 2006-12-17 02:00:17.401 351 18163.71 107.43 52722.51 88888.00 2006-12-17 02:00:17.901 351 18163.65 107.44 52722.55 88888.00 2006-12-17 02:00:18.401 351 18163.59 107.52 52722.48 88888.00 2006-12-17 02:00:18.901 351 18163.74 107.59 52722.45 88888.00 2006-12-17 02:00:19.401 351 18163.86 107.55 52722.46 88888.00 2006-12-17 02:00:19.901 351 18163.89 107.66 52722.38 88888.00 2006-12-17 02:00:20.401 351 18163.98 107.72 52722.33 88888.00 2006-12-17 02:00:20.901 351 18163.89 107.71 52722.26 88888.00 2006-12-17 02:00:21.401 351 18163.87 107.74 52722.35 88888.00 2006-12-17 02:00:21.901 351 18163.83 107.80 52722.32 88888.00 2006-12-17 02:00:22.401 351 18164.02 107.91 52722.25 88888.00 2006-12-17 02:00:22.901 351 18164.15 107.99 52722.23 88888.00 2006-12-17 02:00:23.401 351 18164.19 107.88 52722.24 88888.00 2006-12-17 02:00:23.901 351 18164.13 107.84 52722.20 88888.00 2006-12-17 02:00:24.401 351 18164.06 107.94 52722.13 88888.00 2006-12-17 02:00:24.901 351 18164.15 107.92 52722.12 88888.00 2006-12-17 02:00:25.401 351 18164.18 107.90 52722.16 88888.00 2006-12-17 02:00:25.901 351 18164.20 107.88 52722.27 88888.00 2006-12-17 02:00:26.401 351 18164.26 107.94 52722.37 88888.00 2006-12-17 02:00:26.901 351 18164.28 107.91 52722.28 88888.00 2006-12-17 02:00:27.401 351 18164.34 107.91 52722.27 88888.00 2006-12-17 02:00:27.901 351 18164.34 107.89 52722.24 88888.00 2006-12-17 02:00:28.401 351 18164.29 107.95 52722.28 88888.00 2006-12-17 02:00:28.901 351 18164.37 108.00 52722.22 88888.00 2006-12-17 02:00:29.401 351 18164.39 107.94 52722.08 88888.00 2006-12-17 02:00:29.901 351 18164.40 107.94 52722.04 88888.00 2006-12-17 02:00:30.401 351 18164.37 108.05 52722.04 88888.00 2006-12-17 02:00:30.901 351 18164.41 108.02 52722.10 88888.00 2006-12-17 02:00:31.401 351 18164.58 108.01 52722.07 88888.00 2006-12-17 02:00:31.901 351 18164.59 107.97 52722.08 88888.00 2006-12-17 02:00:32.401 351 18164.45 107.94 52722.12 88888.00 2006-12-17 02:00:32.901 351 18164.44 108.01 52722.14 88888.00 2006-12-17 02:00:33.401 351 18164.56 107.98 52722.09 88888.00 2006-12-17 02:00:33.901 351 18164.63 107.94 52721.95 88888.00 2006-12-17 02:00:34.401 351 18164.69 107.99 52722.01 88888.00 2006-12-17 02:00:34.901 351 18164.79 108.02 52721.97 88888.00 2006-12-17 02:00:35.401 351 18164.83 108.07 52722.14 88888.00 2006-12-17 02:00:35.901 351 18164.72 108.03 52722.23 88888.00 2006-12-17 02:00:36.401 351 18164.73 108.01 52722.14 88888.00 2006-12-17 02:00:36.901 351 18164.87 108.10 52722.04 88888.00 2006-12-17 02:00:37.401 351 18164.82 108.10 52722.05 88888.00 2006-12-17 02:00:37.901 351 18164.80 108.07 52722.01 88888.00 2006-12-17 02:00:38.401 351 18164.98 108.09 52721.98 88888.00 2006-12-17 02:00:38.901 351 18165.04 108.08 52722.02 88888.00 2006-12-17 02:00:39.401 351 18164.94 108.07 52722.05 88888.00 2006-12-17 02:00:39.901 351 18164.98 108.09 52722.10 88888.00 2006-12-17 02:00:40.401 351 18165.06 108.13 52722.21 88888.00 2006-12-17 02:00:40.901 351 18165.05 108.10 52722.25 88888.00 2006-12-17 02:00:41.401 351 18165.07 107.99 52722.07 88888.00 2006-12-17 02:00:41.901 351 18165.17 108.03 52721.99 88888.00 2006-12-17 02:00:42.401 351 18165.09 107.95 52722.07 88888.00 2006-12-17 02:00:42.901 351 18164.99 107.94 52722.15 88888.00 2006-12-17 02:00:43.401 351 18164.90 107.92 52722.18 88888.00 2006-12-17 02:00:43.901 351 18164.90 107.94 52722.15 88888.00 2006-12-17 02:00:44.401 351 18164.98 107.90 52722.08 88888.00 2006-12-17 02:00:44.901 351 18165.09 107.84 52722.11 88888.00 2006-12-17 02:00:45.401 351 18165.13 107.76 52721.99 88888.00 2006-12-17 02:00:45.901 351 18165.12 107.69 52721.97 88888.00 2006-12-17 02:00:46.401 351 18165.12 107.68 52722.10 88888.00 2006-12-17 02:00:46.901 351 18165.11 107.61 52722.20 88888.00 2006-12-17 02:00:47.401 351 18165.03 107.54 52722.25 88888.00 2006-12-17 02:00:47.901 351 18165.06 107.53 52722.26 88888.00 2006-12-17 02:00:48.401 351 18165.02 107.54 52722.34 88888.00 2006-12-17 02:00:48.901 351 18164.92 107.46 52722.34 88888.00 2006-12-17 02:00:49.401 351 18165.04 107.42 52722.41 88888.00 2006-12-17 02:00:49.901 351 18165.11 107.36 52722.37 88888.00 2006-12-17 02:00:50.401 351 18165.05 107.39 52722.45 88888.00 2006-12-17 02:00:50.901 351 18165.03 107.37 52722.42 88888.00 2006-12-17 02:00:51.401 351 18164.87 107.28 52722.46 88888.00 2006-12-17 02:00:51.901 351 18164.88 107.22 52722.43 88888.00 2006-12-17 02:00:52.401 351 18164.78 107.16 52722.38 88888.00 2006-12-17 02:00:52.901 351 18164.69 107.10 52722.45 88888.00 2006-12-17 02:00:53.401 351 18164.62 107.02 52722.44 88888.00 2006-12-17 02:00:53.901 351 18164.77 106.96 52722.37 88888.00 2006-12-17 02:00:54.401 351 18164.81 106.97 52722.27 88888.00 2006-12-17 02:00:54.901 351 18164.83 106.99 52722.30 88888.00 2006-12-17 02:00:55.401 351 18164.87 106.90 52722.36 88888.00 2006-12-17 02:00:55.901 351 18164.79 106.85 52722.44 88888.00 2006-12-17 02:00:56.401 351 18164.69 106.80 52722.42 88888.00 2006-12-17 02:00:56.901 351 18164.62 106.67 52722.36 88888.00 2006-12-17 02:00:57.401 351 18164.67 106.61 52722.35 88888.00 2006-12-17 02:00:57.901 351 18164.68 106.59 52722.41 88888.00 2006-12-17 02:00:58.401 351 18164.74 106.49 52722.50 88888.00 2006-12-17 02:00:58.901 351 18164.83 106.40 52722.55 88888.00 2006-12-17 02:00:59.401 351 18164.89 106.34 52722.58 88888.00 2006-12-17 02:00:59.901 351 18164.95 106.35 52722.44 88888.00 2006-12-17 02:01:00.401 351 18165.00 106.33 52722.35 88888.00 2006-12-17 02:01:00.901 351 18164.85 106.34 52722.37 88888.00 2006-12-17 02:01:01.401 351 18164.84 106.26 52722.41 88888.00 2006-12-17 02:01:01.901 351 18164.71 106.23 52722.56 88888.00 2006-12-17 02:01:02.401 351 18164.55 106.23 52722.61 88888.00 2006-12-17 02:01:02.901 351 18164.40 106.18 52722.51 88888.00 2006-12-17 02:01:03.401 351 18164.47 106.16 52722.51 88888.00 2006-12-17 02:01:03.901 351 18164.41 106.09 52722.50 88888.00 2006-12-17 02:01:04.401 351 18164.47 106.08 52722.54 88888.00 2006-12-17 02:01:04.901 351 18164.37 106.16 52722.56 88888.00 2006-12-17 02:01:05.401 351 18164.12 106.08 52722.59 88888.00 2006-12-17 02:01:05.901 351 18164.00 106.03 52722.59 88888.00 2006-12-17 02:01:06.401 351 18164.05 106.02 52722.59 88888.00 2006-12-17 02:01:06.901 351 18164.18 105.94 52722.51 88888.00 2006-12-17 02:01:07.401 351 18164.12 105.81 52722.54 88888.00 2006-12-17 02:01:07.901 351 18164.08 105.75 52722.60 88888.00 2006-12-17 02:01:08.401 351 18163.93 105.83 52722.67 88888.00 2006-12-17 02:01:08.901 351 18163.77 105.84 52722.53 88888.00 2006-12-17 02:01:09.401 351 18163.91 105.79 52722.46 88888.00 2006-12-17 02:01:09.901 351 18163.86 105.75 52722.41 88888.00 2006-12-17 02:01:10.401 351 18163.91 105.80 52722.41 88888.00 2006-12-17 02:01:10.901 351 18163.79 105.74 52722.36 88888.00 2006-12-17 02:01:11.401 351 18163.68 105.64 52722.48 88888.00 2006-12-17 02:01:11.901 351 18163.76 105.59 52722.58 88888.00 2006-12-17 02:01:12.401 351 18163.61 105.58 52722.48 88888.00 2006-12-17 02:01:12.901 351 18163.44 105.53 52722.43 88888.00 2006-12-17 02:01:13.401 351 18163.43 105.46 52722.56 88888.00 2006-12-17 02:01:13.901 351 18163.49 105.45 52722.59 88888.00 2006-12-17 02:01:14.401 351 18163.75 105.61 52722.39 88888.00 2006-12-17 02:01:14.901 351 18163.76 105.62 52722.37 88888.00 2006-12-17 02:01:15.401 351 18163.69 105.51 52722.38 88888.00 2006-12-17 02:01:15.901 351 18163.70 105.49 52722.35 88888.00 2006-12-17 02:01:16.401 351 18163.72 105.54 52722.23 88888.00 2006-12-17 02:01:16.901 351 18163.62 105.56 52722.14 88888.00 2006-12-17 02:01:17.401 351 18163.61 105.52 52722.16 88888.00 2006-12-17 02:01:17.901 351 18163.59 105.54 52722.23 88888.00 2006-12-17 02:01:18.401 351 18163.49 105.53 52722.35 88888.00 2006-12-17 02:01:18.901 351 18163.43 105.48 52722.44 88888.00 2006-12-17 02:01:19.401 351 18163.53 105.53 52722.49 88888.00 2006-12-17 02:01:19.901 351 18163.50 105.53 52722.41 88888.00 2006-12-17 02:01:20.401 351 18163.52 105.53 52722.47 88888.00 2006-12-17 02:01:20.901 351 18163.50 105.50 52722.48 88888.00 2006-12-17 02:01:21.401 351 18163.57 105.45 52722.59 88888.00 2006-12-17 02:01:21.901 351 18163.58 105.44 52722.59 88888.00 2006-12-17 02:01:22.401 351 18163.54 105.38 52722.65 88888.00 2006-12-17 02:01:22.901 351 18163.50 105.36 52722.62 88888.00 2006-12-17 02:01:23.401 351 18163.41 105.37 52722.51 88888.00 2006-12-17 02:01:23.901 351 18163.39 105.44 52722.47 88888.00 2006-12-17 02:01:24.401 351 18163.42 105.44 52722.51 88888.00 2006-12-17 02:01:24.901 351 18163.53 105.41 52722.49 88888.00 2006-12-17 02:01:25.401 351 18163.46 105.40 52722.39 88888.00 2006-12-17 02:01:25.901 351 18163.41 105.42 52722.31 88888.00 2006-12-17 02:01:26.401 351 18163.59 105.41 52722.22 88888.00 2006-12-17 02:01:26.901 351 18163.68 105.38 52722.39 88888.00 2006-12-17 02:01:27.401 351 18163.59 105.36 52722.47 88888.00 2006-12-17 02:01:27.901 351 18163.57 105.43 52722.42 88888.00 2006-12-17 02:01:28.401 351 18163.55 105.44 52722.33 88888.00 2006-12-17 02:01:28.901 351 18163.52 105.55 52722.41 88888.00 2006-12-17 02:01:29.401 351 18163.53 105.59 52722.53 88888.00 2006-12-17 02:01:29.901 351 18163.52 105.53 52722.50 88888.00 2006-12-17 02:01:30.401 351 18163.69 105.45 52722.59 88888.00 2006-12-17 02:01:30.901 351 18163.81 105.46 52722.63 88888.00 2006-12-17 02:01:31.401 351 18163.92 105.48 52722.66 88888.00 2006-12-17 02:01:31.901 351 18163.84 105.49 52722.59 88888.00 2006-12-17 02:01:32.401 351 18163.58 105.53 52722.56 88888.00 2006-12-17 02:01:32.901 351 18163.54 105.59 52722.58 88888.00 2006-12-17 02:01:33.401 351 18163.50 105.47 52722.46 88888.00 2006-12-17 02:01:33.901 351 18163.47 105.45 52722.46 88888.00 2006-12-17 02:01:34.401 351 18163.50 105.49 52722.46 88888.00 2006-12-17 02:01:34.901 351 18163.38 105.52 52722.53 88888.00 2006-12-17 02:01:35.401 351 18163.36 105.53 52722.39 88888.00 2006-12-17 02:01:35.901 351 18163.49 105.57 52722.34 88888.00 2006-12-17 02:01:36.401 351 18163.52 105.55 52722.31 88888.00 2006-12-17 02:01:36.901 351 18163.49 105.48 52722.22 88888.00 2006-12-17 02:01:37.401 351 18163.59 105.46 52722.14 88888.00 2006-12-17 02:01:37.901 351 18163.59 105.45 52722.07 88888.00 2006-12-17 02:01:38.401 351 18163.48 105.42 52722.07 88888.00 2006-12-17 02:01:38.901 351 18163.50 105.45 52722.09 88888.00 2006-12-17 02:01:39.401 351 18163.62 105.46 52722.10 88888.00 2006-12-17 02:01:39.901 351 18163.76 105.42 52722.07 88888.00 2006-12-17 02:01:40.401 351 18163.77 105.42 52722.09 88888.00 2006-12-17 02:01:40.901 351 18163.90 105.34 52722.10 88888.00 2006-12-17 02:01:41.401 351 18163.86 105.28 52722.14 88888.00 2006-12-17 02:01:41.901 351 18164.00 105.31 52722.10 88888.00 2006-12-17 02:01:42.401 351 18164.02 105.33 52722.05 88888.00 2006-12-17 02:01:42.901 351 18163.93 105.35 52722.00 88888.00 2006-12-17 02:01:43.401 351 18163.97 105.36 52721.85 88888.00 2006-12-17 02:01:43.901 351 18164.12 105.35 52721.79 88888.00 2006-12-17 02:01:44.401 351 18164.26 105.34 52721.83 88888.00 2006-12-17 02:01:44.901 351 18164.30 105.23 52721.95 88888.00 2006-12-17 02:01:45.401 351 18164.28 105.21 52721.88 88888.00 2006-12-17 02:01:45.901 351 18164.30 105.14 52721.87 88888.00 2006-12-17 02:01:46.401 351 18164.29 105.11 52721.93 88888.00 2006-12-17 02:01:46.901 351 18164.23 105.09 52721.90 88888.00 2006-12-17 02:01:47.401 351 18164.38 105.10 52721.99 88888.00 2006-12-17 02:01:47.901 351 18164.48 105.07 52722.03 88888.00 2006-12-17 02:01:48.401 351 18164.50 105.01 52721.96 88888.00 2006-12-17 02:01:48.901 351 18164.60 104.96 52721.96 88888.00 2006-12-17 02:01:49.401 351 18164.45 104.91 52721.96 88888.00 2006-12-17 02:01:49.901 351 18164.47 104.79 52722.03 88888.00 2006-12-17 02:01:50.401 351 18164.53 104.81 52722.08 88888.00 2006-12-17 02:01:50.901 351 18164.63 104.81 52722.04 88888.00 2006-12-17 02:01:51.401 351 18164.67 104.82 52722.16 88888.00 2006-12-17 02:01:51.901 351 18164.71 104.79 52722.11 88888.00 2006-12-17 02:01:52.401 351 18164.71 104.69 52722.09 88888.00 2006-12-17 02:01:52.901 351 18164.69 104.70 52721.92 88888.00 2006-12-17 02:01:53.401 351 18164.65 104.72 52721.97 88888.00 2006-12-17 02:01:53.901 351 18164.65 104.63 52722.04 88888.00 2006-12-17 02:01:54.401 351 18164.65 104.54 52721.98 88888.00 2006-12-17 02:01:54.901 351 18164.72 104.50 52721.85 88888.00 2006-12-17 02:01:55.401 351 18164.71 104.43 52721.87 88888.00 2006-12-17 02:01:55.901 351 18164.65 104.39 52721.92 88888.00 2006-12-17 02:01:56.401 351 18164.66 104.37 52721.87 88888.00 2006-12-17 02:01:56.901 351 18164.66 104.39 52721.89 88888.00 2006-12-17 02:01:57.401 351 18164.70 104.36 52721.99 88888.00 2006-12-17 02:01:57.901 351 18164.81 104.41 52721.92 88888.00 2006-12-17 02:01:58.401 351 18164.83 104.44 52721.70 88888.00 2006-12-17 02:01:58.901 351 18164.74 104.42 52721.80 88888.00 2006-12-17 02:01:59.401 351 18164.76 104.26 52721.93 88888.00 2006-12-17 02:01:59.901 351 18164.70 104.30 52721.95 88888.00 2006-12-17 02:02:00.401 351 18164.65 104.40 52721.92 88888.00 2006-12-17 02:02:00.901 351 18164.69 104.32 52721.77 88888.00 2006-12-17 02:02:01.401 351 18164.71 104.30 52721.84 88888.00 2006-12-17 02:02:01.901 351 18164.69 104.31 52721.87 88888.00 2006-12-17 02:02:02.401 351 18164.77 104.34 52721.85 88888.00 2006-12-17 02:02:02.901 351 18164.88 104.32 52721.97 88888.00 2006-12-17 02:02:03.401 351 18164.73 104.36 52722.09 88888.00 2006-12-17 02:02:03.901 351 18164.67 104.32 52722.04 88888.00 2006-12-17 02:02:04.401 351 18164.70 104.32 52721.98 88888.00 2006-12-17 02:02:04.901 351 18164.66 104.43 52722.04 88888.00 2006-12-17 02:02:05.401 351 18164.61 104.43 52722.07 88888.00 2006-12-17 02:02:05.901 351 18164.63 104.38 52722.08 88888.00 2006-12-17 02:02:06.401 351 18164.76 104.42 52722.11 88888.00 2006-12-17 02:02:06.901 351 18164.84 104.45 52722.04 88888.00 2006-12-17 02:02:07.401 351 18164.95 104.49 52722.11 88888.00 2006-12-17 02:02:07.901 351 18164.90 104.51 52722.13 88888.00 2006-12-17 02:02:08.401 351 18164.88 104.59 52722.18 88888.00 2006-12-17 02:02:08.901 351 18164.84 104.64 52722.13 88888.00 2006-12-17 02:02:09.401 351 18164.90 104.67 52722.13 88888.00 2006-12-17 02:02:09.901 351 18164.91 104.62 52722.13 88888.00 2006-12-17 02:02:10.401 351 18164.87 104.52 52722.20 88888.00 2006-12-17 02:02:10.901 351 18164.92 104.52 52722.20 88888.00 2006-12-17 02:02:11.401 351 18165.10 104.55 52722.26 88888.00 2006-12-17 02:02:11.901 351 18165.23 104.67 52722.30 88888.00 2006-12-17 02:02:12.401 351 18165.15 104.68 52722.15 88888.00 2006-12-17 02:02:12.901 351 18165.21 104.69 52722.07 88888.00 2006-12-17 02:02:13.401 351 18165.12 104.72 52722.13 88888.00 2006-12-17 02:02:13.901 351 18165.16 104.66 52722.14 88888.00 2006-12-17 02:02:14.401 351 18165.24 104.62 52722.14 88888.00 2006-12-17 02:02:14.901 351 18165.33 104.65 52721.98 88888.00 2006-12-17 02:02:15.401 351 18165.32 104.67 52722.00 88888.00 2006-12-17 02:02:15.901 351 18165.37 104.61 52722.23 88888.00 2006-12-17 02:02:16.401 351 18165.58 104.64 52722.15 88888.00 2006-12-17 02:02:16.901 351 18165.61 104.63 52722.05 88888.00 2006-12-17 02:02:17.401 351 18165.72 104.55 52722.08 88888.00 2006-12-17 02:02:17.901 351 18165.92 104.55 52722.14 88888.00 2006-12-17 02:02:18.401 351 18165.87 104.53 52722.14 88888.00 2006-12-17 02:02:18.901 351 18165.82 104.53 52722.12 88888.00 2006-12-17 02:02:19.401 351 18166.02 104.56 52722.20 88888.00 2006-12-17 02:02:19.901 351 18166.05 104.59 52722.15 88888.00 2006-12-17 02:02:20.401 351 18166.12 104.61 52721.99 88888.00 2006-12-17 02:02:20.901 351 18166.07 104.56 52721.98 88888.00 2006-12-17 02:02:21.401 351 18166.13 104.48 52722.04 88888.00 2006-12-17 02:02:21.901 351 18166.14 104.41 52722.11 88888.00 2006-12-17 02:02:22.401 351 18166.19 104.43 52722.08 88888.00 2006-12-17 02:02:22.901 351 18166.31 104.53 52722.00 88888.00 2006-12-17 02:02:23.401 351 18166.42 104.48 52721.99 88888.00 2006-12-17 02:02:23.901 351 18166.46 104.46 52722.11 88888.00 2006-12-17 02:02:24.401 351 18166.48 104.46 52722.11 88888.00 2006-12-17 02:02:24.901 351 18166.47 104.46 52722.19 88888.00 2006-12-17 02:02:25.401 351 18166.59 104.46 52722.14 88888.00 2006-12-17 02:02:25.901 351 18166.66 104.54 52722.07 88888.00 2006-12-17 02:02:26.401 351 18166.79 104.47 52722.11 88888.00 2006-12-17 02:02:26.901 351 18166.81 104.37 52722.10 88888.00 2006-12-17 02:02:27.401 351 18166.86 104.31 52722.13 88888.00 2006-12-17 02:02:27.901 351 18166.90 104.25 52722.22 88888.00 2006-12-17 02:02:28.401 351 18166.78 104.20 52722.20 88888.00 2006-12-17 02:02:28.901 351 18166.78 104.16 52722.19 88888.00 2006-12-17 02:02:29.401 351 18166.91 104.08 52722.22 88888.00 2006-12-17 02:02:29.901 351 18166.96 104.06 52722.21 88888.00 2006-12-17 02:02:30.401 351 18166.83 104.04 52722.19 88888.00 2006-12-17 02:02:30.901 351 18166.81 104.05 52722.14 88888.00 2006-12-17 02:02:31.401 351 18166.79 104.00 52722.14 88888.00 2006-12-17 02:02:31.901 351 18166.63 103.83 52722.14 88888.00 2006-12-17 02:02:32.401 351 18166.74 103.84 52722.11 88888.00 2006-12-17 02:02:32.901 351 18166.97 103.77 52722.11 88888.00 2006-12-17 02:02:33.401 351 18166.98 103.73 52722.13 88888.00 2006-12-17 02:02:33.901 351 18167.04 103.64 52722.23 88888.00 2006-12-17 02:02:34.401 351 18166.95 103.61 52722.22 88888.00 2006-12-17 02:02:34.901 351 18166.90 103.65 52722.20 88888.00 2006-12-17 02:02:35.401 351 18166.93 103.65 52722.13 88888.00 2006-12-17 02:02:35.901 351 18166.91 103.69 52722.07 88888.00 2006-12-17 02:02:36.401 351 18166.81 103.65 52722.09 88888.00 2006-12-17 02:02:36.901 351 18166.77 103.54 52722.13 88888.00 2006-12-17 02:02:37.401 351 18166.75 103.54 52722.04 88888.00 2006-12-17 02:02:37.901 351 18166.78 103.56 52722.18 88888.00 2006-12-17 02:02:38.401 351 18166.73 103.64 52722.15 88888.00 2006-12-17 02:02:38.901 351 18166.76 103.53 52722.11 88888.00 2006-12-17 02:02:39.401 351 18166.77 103.50 52722.09 88888.00 2006-12-17 02:02:39.901 351 18166.86 103.49 52722.05 88888.00 2006-12-17 02:02:40.401 351 18166.84 103.38 52722.20 88888.00 2006-12-17 02:02:40.901 351 18166.73 103.33 52722.26 88888.00 2006-12-17 02:02:41.401 351 18166.72 103.38 52722.27 88888.00 2006-12-17 02:02:41.901 351 18166.61 103.25 52722.23 88888.00 2006-12-17 02:02:42.401 351 18166.63 103.31 52722.14 88888.00 2006-12-17 02:02:42.901 351 18166.66 103.30 52722.20 88888.00 2006-12-17 02:02:43.401 351 18166.67 103.20 52722.30 88888.00 2006-12-17 02:02:43.901 351 18166.69 103.18 52722.14 88888.00 2006-12-17 02:02:44.401 351 18166.59 103.16 52722.14 88888.00 2006-12-17 02:02:44.901 351 18166.47 103.20 52722.21 88888.00 2006-12-17 02:02:45.401 351 18166.53 103.26 52722.31 88888.00 2006-12-17 02:02:45.901 351 18166.41 103.24 52722.20 88888.00 2006-12-17 02:02:46.401 351 18166.28 103.23 52722.20 88888.00 2006-12-17 02:02:46.901 351 18166.28 103.19 52722.31 88888.00 2006-12-17 02:02:47.401 351 18166.30 103.07 52722.26 88888.00 2006-12-17 02:02:47.901 351 18166.40 103.09 52722.18 88888.00 2006-12-17 02:02:48.401 351 18166.42 103.12 52722.26 88888.00 2006-12-17 02:02:48.901 351 18166.35 103.06 52722.38 88888.00 2006-12-17 02:02:49.401 351 18166.37 103.18 52722.28 88888.00 2006-12-17 02:02:49.901 351 18166.36 103.11 52722.12 88888.00 2006-12-17 02:02:50.401 351 18166.35 102.96 52722.13 88888.00 2006-12-17 02:02:50.901 351 18166.30 103.04 52722.11 88888.00 2006-12-17 02:02:51.401 351 18166.26 103.06 52722.13 88888.00 2006-12-17 02:02:51.901 351 18166.32 102.97 52722.14 88888.00 2006-12-17 02:02:52.401 351 18166.43 102.94 52722.22 88888.00 2006-12-17 02:02:52.901 351 18166.44 102.89 52722.30 88888.00 2006-12-17 02:02:53.401 351 18166.44 102.85 52722.38 88888.00 2006-12-17 02:02:53.901 351 18166.44 102.90 52722.31 88888.00 2006-12-17 02:02:54.401 351 18166.32 102.91 52722.14 88888.00 2006-12-17 02:02:54.901 351 18166.34 102.96 52722.01 88888.00 2006-12-17 02:02:55.401 351 18166.34 102.97 52722.01 88888.00 2006-12-17 02:02:55.901 351 18166.37 102.92 52722.08 88888.00 2006-12-17 02:02:56.401 351 18166.36 102.95 52722.07 88888.00 2006-12-17 02:02:56.901 351 18166.42 102.95 52722.01 88888.00 2006-12-17 02:02:57.401 351 18166.50 102.88 52721.96 88888.00 2006-12-17 02:02:57.901 351 18166.46 102.83 52721.99 88888.00 2006-12-17 02:02:58.401 351 18166.47 102.82 52721.92 88888.00 2006-12-17 02:02:58.901 351 18166.40 102.83 52721.91 88888.00 2006-12-17 02:02:59.401 351 18166.52 102.83 52721.86 88888.00 2006-12-17 02:02:59.901 351 18166.53 102.85 52721.90 88888.00 2006-12-17 02:03:00.401 351 18166.59 102.85 52721.93 88888.00 2006-12-17 02:03:00.901 351 18166.57 102.87 52721.92 88888.00 2006-12-17 02:03:01.401 351 18166.50 102.75 52721.75 88888.00 2006-12-17 02:03:01.901 351 18166.52 102.75 52721.79 88888.00 2006-12-17 02:03:02.401 351 18166.47 102.71 52721.83 88888.00 2006-12-17 02:03:02.901 351 18166.51 102.59 52721.80 88888.00 2006-12-17 02:03:03.401 351 18166.61 102.61 52721.79 88888.00 2006-12-17 02:03:03.901 351 18166.65 102.55 52721.69 88888.00 2006-12-17 02:03:04.401 351 18166.68 102.49 52721.72 88888.00 2006-12-17 02:03:04.901 351 18166.78 102.46 52721.74 88888.00 2006-12-17 02:03:05.401 351 18166.83 102.33 52721.72 88888.00 2006-12-17 02:03:05.901 351 18166.93 102.38 52721.75 88888.00 2006-12-17 02:03:06.401 351 18166.85 102.43 52721.74 88888.00 2006-12-17 02:03:06.901 351 18166.87 102.33 52721.77 88888.00 2006-12-17 02:03:07.401 351 18166.70 102.30 52721.67 88888.00 2006-12-17 02:03:07.901 351 18166.65 102.28 52721.63 88888.00 2006-12-17 02:03:08.401 351 18166.70 102.13 52721.58 88888.00 2006-12-17 02:03:08.901 351 18166.64 102.08 52721.64 88888.00 2006-12-17 02:03:09.401 351 18166.68 102.10 52721.66 88888.00 2006-12-17 02:03:09.901 351 18166.66 102.07 52721.52 88888.00 2006-12-17 02:03:10.401 351 18166.52 102.01 52721.53 88888.00 2006-12-17 02:03:10.901 351 18166.54 101.95 52721.57 88888.00 2006-12-17 02:03:11.401 351 18166.55 101.87 52721.66 88888.00 2006-12-17 02:03:11.901 351 18166.67 101.83 52721.67 88888.00 2006-12-17 02:03:12.401 351 18166.78 101.86 52721.67 88888.00 2006-12-17 02:03:12.901 351 18166.58 101.83 52721.54 88888.00 2006-12-17 02:03:13.401 351 18166.61 101.79 52721.57 88888.00 2006-12-17 02:03:13.901 351 18166.79 101.72 52721.54 88888.00 2006-12-17 02:03:14.401 351 18166.74 101.72 52721.47 88888.00 2006-12-17 02:03:14.901 351 18166.78 101.74 52721.57 88888.00 2006-12-17 02:03:15.401 351 18166.75 101.75 52721.67 88888.00 2006-12-17 02:03:15.901 351 18166.57 101.71 52721.69 88888.00 2006-12-17 02:03:16.401 351 18166.68 101.64 52721.66 88888.00 2006-12-17 02:03:16.901 351 18166.77 101.58 52721.63 88888.00 2006-12-17 02:03:17.401 351 18166.83 101.49 52721.68 88888.00 2006-12-17 02:03:17.901 351 18166.96 101.45 52721.78 88888.00 2006-12-17 02:03:18.401 351 18166.86 101.41 52721.63 88888.00 2006-12-17 02:03:18.901 351 18166.83 101.35 52721.52 88888.00 2006-12-17 02:03:19.401 351 18166.80 101.36 52721.42 88888.00 2006-12-17 02:03:19.901 351 18166.80 101.41 52721.43 88888.00 2006-12-17 02:03:20.401 351 18166.84 101.41 52721.52 88888.00 2006-12-17 02:03:20.901 351 18166.77 101.35 52721.47 88888.00 2006-12-17 02:03:21.401 351 18166.69 101.25 52721.43 88888.00 2006-12-17 02:03:21.901 351 18166.63 101.23 52721.34 88888.00 2006-12-17 02:03:22.401 351 18166.57 101.17 52721.29 88888.00 2006-12-17 02:03:22.901 351 18166.58 101.14 52721.23 88888.00 2006-12-17 02:03:23.401 351 18166.62 101.13 52721.32 88888.00 2006-12-17 02:03:23.901 351 18166.63 101.09 52721.45 88888.00 2006-12-17 02:03:24.401 351 18166.63 101.06 52721.35 88888.00 2006-12-17 02:03:24.901 351 18166.62 100.97 52721.28 88888.00 2006-12-17 02:03:25.401 351 18166.59 100.89 52721.30 88888.00 2006-12-17 02:03:25.901 351 18166.62 100.87 52721.26 88888.00 2006-12-17 02:03:26.401 351 18166.63 100.89 52721.41 88888.00 2006-12-17 02:03:26.901 351 18166.63 100.94 52721.44 88888.00 2006-12-17 02:03:27.401 351 18166.61 100.89 52721.31 88888.00 2006-12-17 02:03:27.901 351 18166.51 100.75 52721.25 88888.00 2006-12-17 02:03:28.401 351 18166.47 100.78 52721.18 88888.00 2006-12-17 02:03:28.901 351 18166.53 100.76 52721.26 88888.00 2006-12-17 02:03:29.401 351 18166.62 100.73 52721.27 88888.00 2006-12-17 02:03:29.901 351 18166.66 100.72 52721.18 88888.00 2006-12-17 02:03:30.401 351 18166.65 100.63 52721.17 88888.00 2006-12-17 02:03:30.901 351 18166.59 100.64 52721.25 88888.00 2006-12-17 02:03:31.401 351 18166.53 100.64 52721.23 88888.00 2006-12-17 02:03:31.901 351 18166.56 100.70 52721.23 88888.00 2006-12-17 02:03:32.401 351 18166.63 100.67 52721.23 88888.00 2006-12-17 02:03:32.901 351 18166.81 100.63 52721.18 88888.00 2006-12-17 02:03:33.401 351 18166.81 100.59 52721.08 88888.00 2006-12-17 02:03:33.901 351 18166.72 100.55 52721.16 88888.00 2006-12-17 02:03:34.401 351 18166.88 100.59 52721.18 88888.00 2006-12-17 02:03:34.901 351 18166.96 100.64 52721.11 88888.00 2006-12-17 02:03:35.401 351 18166.91 100.58 52720.97 88888.00 2006-12-17 02:03:35.901 351 18166.94 100.55 52720.91 88888.00 2006-12-17 02:03:36.401 351 18166.89 100.55 52720.95 88888.00 2006-12-17 02:03:36.901 351 18166.90 100.51 52721.03 88888.00 2006-12-17 02:03:37.401 351 18166.99 100.46 52721.16 88888.00 2006-12-17 02:03:37.901 351 18166.97 100.41 52721.08 88888.00 2006-12-17 02:03:38.401 351 18166.98 100.36 52721.03 88888.00 2006-12-17 02:03:38.901 351 18166.99 100.31 52721.06 88888.00 2006-12-17 02:03:39.401 351 18167.00 100.29 52721.17 88888.00 2006-12-17 02:03:39.901 351 18167.01 100.25 52721.29 88888.00 2006-12-17 02:03:40.401 351 18167.12 100.16 52720.96 88888.00 2006-12-17 02:03:40.901 351 18167.11 100.16 52720.73 88888.00 2006-12-17 02:03:41.401 351 18167.07 100.16 52720.54 88888.00 2006-12-17 02:03:41.901 351 18167.21 100.10 52720.48 88888.00 2006-12-17 02:03:42.401 351 18167.40 100.08 52720.48 88888.00 2006-12-17 02:03:42.901 351 18167.38 100.08 52720.53 88888.00 2006-12-17 02:03:43.401 351 18167.48 100.12 52720.58 88888.00 2006-12-17 02:03:43.901 351 18167.53 100.06 52720.61 88888.00 2006-12-17 02:03:44.401 351 18167.62 100.01 52720.59 88888.00 2006-12-17 02:03:44.901 351 18167.73 100.03 52720.54 88888.00 2006-12-17 02:03:45.401 351 18167.91 100.08 52720.47 88888.00 2006-12-17 02:03:45.901 351 18167.84 100.06 52720.50 88888.00 2006-12-17 02:03:46.401 351 18167.85 100.00 52720.45 88888.00 2006-12-17 02:03:46.901 351 18167.88 99.99 52720.49 88888.00 2006-12-17 02:03:47.401 351 18168.04 100.00 52720.46 88888.00 2006-12-17 02:03:47.901 351 18168.02 100.03 52720.41 88888.00 2006-12-17 02:03:48.401 351 18167.98 100.04 52720.38 88888.00 2006-12-17 02:03:48.901 351 18168.13 99.97 52720.39 88888.00 2006-12-17 02:03:49.401 351 18168.13 99.95 52720.34 88888.00 2006-12-17 02:03:49.901 351 18168.16 99.82 52720.26 88888.00 2006-12-17 02:03:50.401 351 18168.14 99.84 52720.31 88888.00 2006-12-17 02:03:50.901 351 18168.21 99.83 52720.39 88888.00 2006-12-17 02:03:51.401 351 18168.17 99.76 52720.29 88888.00 2006-12-17 02:03:51.901 351 18168.30 99.70 52720.23 88888.00 2006-12-17 02:03:52.401 351 18168.22 99.73 52720.19 88888.00 2006-12-17 02:03:52.901 351 18168.50 99.75 52720.35 88888.00 2006-12-17 02:03:53.401 351 18168.62 99.72 52720.30 88888.00 2006-12-17 02:03:53.901 351 18168.61 99.69 52720.27 88888.00 2006-12-17 02:03:54.401 351 18168.52 99.73 52720.24 88888.00 2006-12-17 02:03:54.901 351 18168.53 99.79 52720.27 88888.00 2006-12-17 02:03:55.401 351 18168.41 99.82 52720.35 88888.00 2006-12-17 02:03:55.901 351 18168.48 99.85 52720.38 88888.00 2006-12-17 02:03:56.401 351 18168.45 99.85 52720.35 88888.00 2006-12-17 02:03:56.901 351 18168.33 99.84 52720.41 88888.00 2006-12-17 02:03:57.401 351 18168.15 99.90 52720.37 88888.00 2006-12-17 02:03:57.901 351 18168.15 99.92 52720.35 88888.00 2006-12-17 02:03:58.401 351 18168.14 99.92 52720.40 88888.00 2006-12-17 02:03:58.901 351 18168.04 99.98 52720.48 88888.00 2006-12-17 02:03:59.401 351 18168.16 99.99 52720.56 88888.00 2006-12-17 02:03:59.901 351 18168.11 100.00 52720.51 88888.00 2006-12-17 02:04:00.401 351 18168.08 100.07 52720.38 88888.00 2006-12-17 02:04:00.901 351 18168.05 100.11 52720.27 88888.00 2006-12-17 02:04:01.401 351 18168.03 100.19 52720.28 88888.00 2006-12-17 02:04:01.901 351 18168.13 100.25 52720.38 88888.00 2006-12-17 02:04:02.401 351 18168.05 100.29 52720.46 88888.00 2006-12-17 02:04:02.901 351 18168.05 100.19 52720.52 88888.00 2006-12-17 02:04:03.401 351 18167.99 100.22 52720.46 88888.00 2006-12-17 02:04:03.901 351 18167.94 100.21 52720.47 88888.00 2006-12-17 02:04:04.401 351 18167.89 100.30 52720.37 88888.00 2006-12-17 02:04:04.901 351 18167.73 100.47 52720.34 88888.00 2006-12-17 02:04:05.401 351 18167.67 100.52 52720.46 88888.00 2006-12-17 02:04:05.901 351 18167.67 100.65 52720.44 88888.00 2006-12-17 02:04:06.401 351 18167.69 100.64 52720.31 88888.00 2006-12-17 02:04:06.901 351 18167.71 100.57 52720.23 88888.00 2006-12-17 02:04:07.401 351 18167.55 100.59 52720.24 88888.00 2006-12-17 02:04:07.901 351 18167.54 100.62 52720.35 88888.00 2006-12-17 02:04:08.401 351 18167.57 100.77 52720.35 88888.00 2006-12-17 02:04:08.901 351 18167.61 100.87 52720.40 88888.00 2006-12-17 02:04:09.401 351 18167.62 100.85 52720.25 88888.00 2006-12-17 02:04:09.901 351 18167.60 100.85 52720.30 88888.00 2006-12-17 02:04:10.401 351 18167.44 100.86 52720.36 88888.00 2006-12-17 02:04:10.901 351 18167.41 100.90 52720.38 88888.00 2006-12-17 02:04:11.401 351 18167.40 100.94 52720.48 88888.00 2006-12-17 02:04:11.901 351 18167.35 100.95 52720.52 88888.00 2006-12-17 02:04:12.401 351 18167.43 100.90 52720.45 88888.00 2006-12-17 02:04:12.901 351 18167.51 100.90 52720.40 88888.00 2006-12-17 02:04:13.401 351 18167.53 100.91 52720.49 88888.00 2006-12-17 02:04:13.901 351 18167.53 100.92 52720.47 88888.00 2006-12-17 02:04:14.398 351 18167.50 100.88 52720.35 88888.00 2006-12-17 02:04:14.908 351 18167.48 100.82 52720.46 88888.00 2006-12-17 02:04:15.408 351 18167.45 100.86 52720.53 88888.00 2006-12-17 02:04:15.908 351 18167.44 100.88 52720.42 88888.00 2006-12-17 02:04:16.408 351 18167.40 100.86 52720.44 88888.00 2006-12-17 02:04:16.908 351 18167.32 100.94 52720.35 88888.00 2006-12-17 02:04:17.408 351 18167.37 100.99 52720.46 88888.00 2006-12-17 02:04:17.908 351 18167.37 101.03 52720.47 88888.00 2006-12-17 02:04:18.408 351 18167.42 101.06 52720.47 88888.00 2006-12-17 02:04:18.908 351 18167.39 101.05 52720.49 88888.00 2006-12-17 02:04:19.408 351 18167.35 101.05 52720.38 88888.00 2006-12-17 02:04:19.908 351 18167.45 101.04 52720.40 88888.00 2006-12-17 02:04:20.408 351 18167.48 100.97 52720.28 88888.00 2006-12-17 02:04:20.908 351 18167.50 100.99 52720.29 88888.00 2006-12-17 02:04:21.408 351 18167.48 100.97 52720.29 88888.00 2006-12-17 02:04:21.908 351 18167.54 101.01 52720.26 88888.00 2006-12-17 02:04:22.408 351 18167.67 101.01 52720.28 88888.00 2006-12-17 02:04:22.908 351 18167.67 100.98 52720.26 88888.00 2006-12-17 02:04:23.408 351 18167.51 100.97 52720.28 88888.00 2006-12-17 02:04:23.908 351 18167.53 100.90 52720.29 88888.00 2006-12-17 02:04:24.408 351 18167.71 100.92 52720.14 88888.00 2006-12-17 02:04:24.908 351 18167.59 101.02 52720.13 88888.00 2006-12-17 02:04:25.408 351 18167.51 100.96 52720.21 88888.00 2006-12-17 02:04:25.908 351 18167.54 100.90 52720.19 88888.00 2006-12-17 02:04:26.408 351 18167.51 100.97 52720.15 88888.00 2006-12-17 02:04:26.908 351 18167.53 101.01 52720.18 88888.00 2006-12-17 02:04:27.408 351 18167.70 101.04 52720.17 88888.00 2006-12-17 02:04:27.908 351 18167.74 101.11 52720.19 88888.00 2006-12-17 02:04:28.408 351 18167.64 101.08 52720.19 88888.00 2006-12-17 02:04:28.908 351 18167.70 101.10 52720.10 88888.00 2006-12-17 02:04:29.408 351 18167.89 101.08 52720.00 88888.00 2006-12-17 02:04:29.908 351 18167.92 101.10 52720.05 88888.00 2006-12-17 02:04:30.408 351 18167.81 101.09 52720.15 88888.00 2006-12-17 02:04:30.908 351 18167.84 101.13 52720.14 88888.00 2006-12-17 02:04:31.408 351 18167.78 101.08 52720.07 88888.00 2006-12-17 02:04:31.908 351 18167.84 101.09 52720.10 88888.00 2006-12-17 02:04:32.408 351 18167.93 101.10 52720.01 88888.00 2006-12-17 02:04:32.908 351 18167.93 101.10 52719.95 88888.00 2006-12-17 02:04:33.408 351 18167.96 101.10 52719.99 88888.00 2006-12-17 02:04:33.908 351 18168.15 101.11 52720.04 88888.00 2006-12-17 02:04:34.408 351 18168.32 101.20 52720.05 88888.00 2006-12-17 02:04:34.908 351 18168.47 101.26 52720.09 88888.00 2006-12-17 02:04:35.408 351 18168.53 101.21 52719.98 88888.00 2006-12-17 02:04:35.908 351 18168.63 101.28 52719.96 88888.00 2006-12-17 02:04:36.408 351 18168.63 101.25 52719.95 88888.00 2006-12-17 02:04:36.908 351 18168.54 101.21 52719.92 88888.00 2006-12-17 02:04:37.408 351 18168.48 101.20 52719.90 88888.00 2006-12-17 02:04:37.908 351 18168.60 101.17 52719.90 88888.00 2006-12-17 02:04:38.408 351 18168.65 101.13 52719.90 88888.00 2006-12-17 02:04:38.908 351 18168.72 101.18 52719.90 88888.00 2006-12-17 02:04:39.408 351 18168.83 101.15 52719.94 88888.00 2006-12-17 02:04:39.908 351 18168.78 101.14 52719.92 88888.00 2006-12-17 02:04:40.408 351 18168.67 101.15 52719.99 88888.00 2006-12-17 02:04:40.908 351 18168.54 101.12 52720.02 88888.00 2006-12-17 02:04:41.408 351 18168.63 101.08 52720.03 88888.00 2006-12-17 02:04:41.908 351 18168.58 101.04 52720.11 88888.00 2006-12-17 02:04:42.408 351 18168.38 101.05 52720.07 88888.00 2006-12-17 02:04:42.908 351 18168.52 101.00 52720.01 88888.00 2006-12-17 02:04:43.408 351 18168.53 101.08 52720.07 88888.00 2006-12-17 02:04:43.908 351 18168.45 101.06 52720.02 88888.00 2006-12-17 02:04:44.408 351 18168.42 101.13 52720.05 88888.00 2006-12-17 02:04:44.908 351 18168.43 101.18 52720.21 88888.00 2006-12-17 02:04:45.408 351 18168.26 101.20 52720.18 88888.00 2006-12-17 02:04:45.908 351 18168.09 101.32 52720.16 88888.00 2006-12-17 02:04:46.408 351 18168.03 101.33 52720.23 88888.00 2006-12-17 02:04:46.908 351 18168.04 101.31 52720.26 88888.00 2006-12-17 02:04:47.408 351 18167.96 101.29 52720.29 88888.00 2006-12-17 02:04:47.908 351 18167.86 101.28 52720.28 88888.00 2006-12-17 02:04:48.408 351 18167.81 101.31 52720.33 88888.00 2006-12-17 02:04:48.908 351 18167.92 101.25 52720.26 88888.00 2006-12-17 02:04:49.408 351 18168.13 101.31 52720.29 88888.00 2006-12-17 02:04:49.908 351 18167.98 101.30 52720.31 88888.00 2006-12-17 02:04:50.408 351 18167.95 101.23 52720.34 88888.00 2006-12-17 02:04:50.908 351 18167.94 101.21 52720.42 88888.00 2006-12-17 02:04:51.408 351 18167.76 101.14 52720.44 88888.00 2006-12-17 02:04:51.908 351 18167.69 101.00 52720.35 88888.00 2006-12-17 02:04:52.408 351 18167.53 101.03 52720.39 88888.00 2006-12-17 02:04:52.908 351 18167.48 101.04 52720.39 88888.00 2006-12-17 02:04:53.408 351 18167.42 100.99 52720.27 88888.00 2006-12-17 02:04:53.908 351 18167.48 100.91 52720.21 88888.00 2006-12-17 02:04:54.408 351 18167.34 100.92 52720.17 88888.00 2006-12-17 02:04:54.908 351 18167.18 100.88 52720.37 88888.00 2006-12-17 02:04:55.408 351 18167.09 100.87 52720.40 88888.00 2006-12-17 02:04:55.908 351 18167.16 100.81 52720.38 88888.00 2006-12-17 02:04:56.408 351 18167.22 100.83 52720.44 88888.00 2006-12-17 02:04:56.908 351 18167.10 100.87 52720.47 88888.00 2006-12-17 02:04:57.408 351 18167.04 100.82 52720.49 88888.00 2006-12-17 02:04:57.908 351 18167.01 100.80 52720.39 88888.00 2006-12-17 02:04:58.408 351 18166.85 100.75 52720.41 88888.00 2006-12-17 02:04:58.908 351 18166.91 100.67 52720.46 88888.00 2006-12-17 02:04:59.408 351 18166.85 100.64 52720.37 88888.00 2006-12-17 02:04:59.908 351 18166.73 100.59 52720.44 88888.00 2006-12-17 02:05:00.408 351 18166.83 100.43 52720.45 88888.00 2006-12-17 02:05:00.908 351 18166.78 100.36 52720.49 88888.00 2006-12-17 02:05:01.408 351 18166.65 100.33 52720.51 88888.00 2006-12-17 02:05:01.908 351 18166.64 100.35 52720.56 88888.00 2006-12-17 02:05:02.408 351 18166.66 100.38 52720.63 88888.00 2006-12-17 02:05:02.908 351 18166.64 100.37 52720.72 88888.00 2006-12-17 02:05:03.408 351 18166.62 100.22 52720.65 88888.00 2006-12-17 02:05:03.908 351 18166.51 100.17 52720.53 88888.00 2006-12-17 02:05:04.408 351 18166.41 100.13 52720.47 88888.00 2006-12-17 02:05:04.908 351 18166.39 99.99 52720.47 88888.00 2006-12-17 02:05:05.408 351 18166.47 99.96 52720.44 88888.00 2006-12-17 02:05:05.908 351 18166.40 99.96 52720.56 88888.00 2006-12-17 02:05:06.408 351 18166.39 99.94 52720.59 88888.00 2006-12-17 02:05:06.908 351 18166.47 99.95 52720.60 88888.00 2006-12-17 02:05:07.408 351 18166.31 99.82 52720.49 88888.00 2006-12-17 02:05:07.908 351 18166.23 99.68 52720.38 88888.00 2006-12-17 02:05:08.408 351 18166.26 99.70 52720.30 88888.00 2006-12-17 02:05:08.908 351 18166.17 99.73 52720.30 88888.00 2006-12-17 02:05:09.408 351 18166.12 99.68 52720.31 88888.00 2006-12-17 02:05:09.908 351 18166.20 99.55 52720.27 88888.00 2006-12-17 02:05:10.408 351 18166.23 99.45 52720.25 88888.00 2006-12-17 02:05:10.908 351 18166.35 99.40 52720.29 88888.00 2006-12-17 02:05:11.408 351 18166.51 99.36 52720.31 88888.00 2006-12-17 02:05:11.908 351 18166.51 99.34 52720.35 88888.00 2006-12-17 02:05:12.408 351 18166.44 99.32 52720.33 88888.00 2006-12-17 02:05:12.908 351 18166.34 99.28 52720.33 88888.00 2006-12-17 02:05:13.408 351 18166.21 99.28 52720.40 88888.00 2006-12-17 02:05:13.908 351 18166.14 99.33 52720.30 88888.00 2006-12-17 02:05:14.408 351 18166.29 99.30 52720.19 88888.00 2006-12-17 02:05:14.908 351 18166.33 99.30 52720.28 88888.00 2006-12-17 02:05:15.408 351 18166.41 99.28 52720.41 88888.00 2006-12-17 02:05:15.908 351 18166.43 99.22 52720.59 88888.00 2006-12-17 02:05:16.408 351 18166.35 99.28 52720.69 88888.00 2006-12-17 02:05:16.908 351 18166.29 99.20 52720.56 88888.00 2006-12-17 02:05:17.408 351 18166.33 99.12 52720.48 88888.00 2006-12-17 02:05:17.908 351 18166.51 99.14 52720.38 88888.00 2006-12-17 02:05:18.408 351 18166.52 99.03 52720.36 88888.00 2006-12-17 02:05:18.908 351 18166.37 98.97 52720.41 88888.00 2006-12-17 02:05:19.408 351 18166.33 99.01 52720.41 88888.00 2006-12-17 02:05:19.908 351 18166.30 99.01 52720.41 88888.00 2006-12-17 02:05:20.408 351 18166.35 98.99 52720.34 88888.00 2006-12-17 02:05:20.908 351 18166.47 98.94 52720.46 88888.00 2006-12-17 02:05:21.408 351 18166.34 98.97 52720.48 88888.00 2006-12-17 02:05:21.908 351 18166.12 98.97 52720.41 88888.00 2006-12-17 02:05:22.408 351 18166.12 98.89 52720.38 88888.00 2006-12-17 02:05:22.908 351 18166.07 98.98 52720.42 88888.00 2006-12-17 02:05:23.408 351 18166.17 99.02 52720.38 88888.00 2006-12-17 02:05:23.908 351 18166.11 98.97 52720.38 88888.00 2006-12-17 02:05:24.408 351 18165.99 98.91 52720.41 88888.00 2006-12-17 02:05:24.908 351 18165.86 98.97 52720.57 88888.00 2006-12-17 02:05:25.408 351 18165.81 98.97 52720.62 88888.00 2006-12-17 02:05:25.908 351 18165.97 98.89 52720.60 88888.00 2006-12-17 02:05:26.408 351 18165.91 98.99 52720.70 88888.00 2006-12-17 02:05:26.908 351 18165.69 99.04 52720.61 88888.00 2006-12-17 02:05:27.408 351 18165.58 98.95 52720.47 88888.00 2006-12-17 02:05:27.908 351 18165.50 98.88 52720.34 88888.00 2006-12-17 02:05:28.408 351 18165.52 98.83 52720.39 88888.00 2006-12-17 02:05:28.908 351 18165.38 98.91 52720.35 88888.00 2006-12-17 02:05:29.408 351 18165.39 98.92 52720.49 88888.00 2006-12-17 02:05:29.908 351 18165.37 98.91 52720.53 88888.00 2006-12-17 02:05:30.408 351 18165.35 98.98 52720.51 88888.00 2006-12-17 02:05:30.908 351 18165.32 98.91 52720.39 88888.00 2006-12-17 02:05:31.408 351 18165.24 98.88 52720.51 88888.00 2006-12-17 02:05:31.908 351 18165.32 98.83 52720.53 88888.00 2006-12-17 02:05:32.408 351 18165.17 98.92 52720.50 88888.00 2006-12-17 02:05:32.908 351 18165.10 99.00 52720.68 88888.00 2006-12-17 02:05:33.408 351 18165.06 99.00 52720.70 88888.00 2006-12-17 02:05:33.908 351 18164.96 98.97 52720.59 88888.00 2006-12-17 02:05:34.408 351 18164.80 98.99 52720.68 88888.00 2006-12-17 02:05:34.908 351 18164.74 98.99 52720.65 88888.00 2006-12-17 02:05:35.408 351 18164.83 99.05 52720.74 88888.00 2006-12-17 02:05:35.908 351 18164.82 99.09 52720.69 88888.00 2006-12-17 02:05:36.408 351 18164.65 99.10 52720.52 88888.00 2006-12-17 02:05:36.908 351 18164.61 99.13 52720.48 88888.00 2006-12-17 02:05:37.408 351 18164.76 99.09 52720.41 88888.00 2006-12-17 02:05:37.908 351 18164.71 99.10 52720.41 88888.00 2006-12-17 02:05:38.408 351 18164.58 99.07 52720.50 88888.00 2006-12-17 02:05:38.908 351 18164.58 99.11 52720.56 88888.00 2006-12-17 02:05:39.408 351 18164.62 99.14 52720.49 88888.00 2006-12-17 02:05:39.908 351 18164.62 99.13 52720.44 88888.00 2006-12-17 02:05:40.408 351 18164.51 99.13 52720.37 88888.00 2006-12-17 02:05:40.908 351 18164.47 99.15 52720.31 88888.00 2006-12-17 02:05:41.408 351 18164.37 99.15 52720.35 88888.00 2006-12-17 02:05:41.908 351 18164.37 99.12 52720.50 88888.00 2006-12-17 02:05:42.408 351 18164.44 99.15 52720.61 88888.00 2006-12-17 02:05:42.908 351 18164.39 99.13 52720.51 88888.00 2006-12-17 02:05:43.408 351 18164.31 99.18 52720.47 88888.00 2006-12-17 02:05:43.908 351 18164.27 99.20 52720.52 88888.00 2006-12-17 02:05:44.408 351 18164.27 99.13 52720.39 88888.00 2006-12-17 02:05:44.908 351 18164.15 99.17 52720.37 88888.00 2006-12-17 02:05:45.408 351 18164.18 99.22 52720.42 88888.00 2006-12-17 02:05:45.908 351 18164.04 99.24 52720.56 88888.00 2006-12-17 02:05:46.408 351 18164.05 99.24 52720.60 88888.00 2006-12-17 02:05:46.908 351 18164.11 99.24 52720.44 88888.00 2006-12-17 02:05:47.408 351 18164.12 99.28 52720.38 88888.00 2006-12-17 02:05:47.908 351 18164.22 99.32 52720.44 88888.00 2006-12-17 02:05:48.408 351 18164.12 99.32 52720.44 88888.00 2006-12-17 02:05:48.908 351 18164.19 99.26 52720.33 88888.00 2006-12-17 02:05:49.408 351 18164.35 99.30 52720.45 88888.00 2006-12-17 02:05:49.908 351 18164.35 99.26 52720.60 88888.00 2006-12-17 02:05:50.408 351 18164.60 99.21 52720.61 88888.00 2006-12-17 02:05:50.908 351 18164.41 99.26 52720.50 88888.00 2006-12-17 02:05:51.408 351 18164.38 99.29 52720.48 88888.00 2006-12-17 02:05:51.908 351 18164.27 99.23 52720.46 88888.00 2006-12-17 02:05:52.408 351 18164.27 99.33 52720.38 88888.00 2006-12-17 02:05:52.908 351 18164.26 99.26 52720.37 88888.00 2006-12-17 02:05:53.408 351 18164.36 99.23 52720.38 88888.00 2006-12-17 02:05:53.908 351 18164.36 99.29 52720.28 88888.00 2006-12-17 02:05:54.408 351 18164.49 99.40 52720.17 88888.00 2006-12-17 02:05:54.908 351 18164.61 99.32 52720.16 88888.00 2006-12-17 02:05:55.408 351 18164.57 99.31 52720.22 88888.00 2006-12-17 02:05:55.908 351 18164.58 99.35 52720.31 88888.00 2006-12-17 02:05:56.408 351 18164.49 99.29 52720.16 88888.00 2006-12-17 02:05:56.908 351 18164.61 99.20 52720.22 88888.00 2006-12-17 02:05:57.408 351 18164.57 99.22 52720.25 88888.00 2006-12-17 02:05:57.908 351 18164.69 99.26 52720.29 88888.00 2006-12-17 02:05:58.408 351 18164.74 99.22 52720.41 88888.00 2006-12-17 02:05:58.908 351 18164.77 99.24 52720.35 88888.00 2006-12-17 02:05:59.408 351 18164.78 99.31 52720.45 88888.00 2006-12-17 02:05:59.908 351 18164.79 99.39 52720.44 88888.00 2006-12-17 02:06:00.408 351 18164.85 99.36 52720.39 88888.00 2006-12-17 02:06:00.908 351 18165.00 99.32 52720.38 88888.00 2006-12-17 02:06:01.408 351 18165.15 99.31 52720.31 88888.00 2006-12-17 02:06:01.908 351 18165.04 99.24 52720.17 88888.00 2006-12-17 02:06:02.408 351 18165.02 99.18 52720.14 88888.00 2006-12-17 02:06:02.908 351 18165.07 99.24 52720.26 88888.00 2006-12-17 02:06:03.408 351 18165.49 99.24 52720.29 88888.00 2006-12-17 02:06:03.908 351 18165.61 99.24 52720.21 88888.00 2006-12-17 02:06:04.408 351 18165.31 99.29 52720.26 88888.00 2006-12-17 02:06:04.908 351 18165.24 99.13 52720.21 88888.00 2006-12-17 02:06:05.408 351 18165.24 99.10 52720.21 88888.00 2006-12-17 02:06:05.908 351 18165.16 99.18 52720.24 88888.00 2006-12-17 02:06:06.408 351 18165.10 99.17 52720.35 88888.00 2006-12-17 02:06:06.908 351 18165.21 99.12 52720.34 88888.00 2006-12-17 02:06:07.408 351 18165.22 99.20 52720.36 88888.00 2006-12-17 02:06:07.908 351 18165.27 99.16 52720.42 88888.00 2006-12-17 02:06:08.408 351 18165.24 99.13 52720.41 88888.00 2006-12-17 02:06:08.908 351 18165.24 99.07 52720.47 88888.00 2006-12-17 02:06:09.408 351 18165.27 99.07 52720.40 88888.00 2006-12-17 02:06:09.908 351 18165.31 99.08 52720.39 88888.00 2006-12-17 02:06:10.408 351 18165.26 99.00 52720.40 88888.00 2006-12-17 02:06:10.908 351 18165.16 98.99 52720.39 88888.00 2006-12-17 02:06:11.408 351 18165.21 98.94 52720.40 88888.00 2006-12-17 02:06:11.908 351 18165.28 98.94 52720.40 88888.00 2006-12-17 02:06:12.408 351 18165.26 98.91 52720.36 88888.00 2006-12-17 02:06:12.908 351 18165.25 98.88 52720.29 88888.00 2006-12-17 02:06:13.408 351 18165.23 98.83 52720.38 88888.00 2006-12-17 02:06:13.908 351 18165.24 98.85 52720.47 88888.00 2006-12-17 02:06:14.408 351 18165.24 98.83 52720.39 88888.00 2006-12-17 02:06:14.908 351 18165.26 98.80 52720.37 88888.00 2006-12-17 02:06:15.408 351 18165.44 98.76 52720.37 88888.00 2006-12-17 02:06:15.908 351 18165.44 98.66 52720.25 88888.00 2006-12-17 02:06:16.408 351 18165.34 98.63 52720.24 88888.00 2006-12-17 02:06:16.908 351 18165.39 98.67 52720.30 88888.00 2006-12-17 02:06:17.408 351 18165.41 98.66 52720.34 88888.00 2006-12-17 02:06:17.908 351 18165.43 98.59 52720.28 88888.00 2006-12-17 02:06:18.408 351 18165.49 98.59 52720.25 88888.00 2006-12-17 02:06:18.908 351 18165.46 98.62 52720.36 88888.00 2006-12-17 02:06:19.408 351 18165.46 98.56 52720.35 88888.00 2006-12-17 02:06:19.908 351 18165.43 98.54 52720.39 88888.00 2006-12-17 02:06:20.408 351 18165.32 98.48 52720.47 88888.00 2006-12-17 02:06:20.908 351 18165.29 98.43 52720.39 88888.00 2006-12-17 02:06:21.408 351 18165.41 98.46 52720.26 88888.00 2006-12-17 02:06:21.908 351 18165.48 98.49 52720.33 88888.00 2006-12-17 02:06:22.408 351 18165.54 98.47 52720.41 88888.00 2006-12-17 02:06:22.908 351 18165.55 98.47 52720.40 88888.00 2006-12-17 02:06:23.408 351 18165.60 98.55 52720.33 88888.00 2006-12-17 02:06:23.908 351 18165.58 98.53 52720.18 88888.00 2006-12-17 02:06:24.408 351 18165.55 98.50 52720.24 88888.00 2006-12-17 02:06:24.908 351 18165.52 98.47 52720.35 88888.00 2006-12-17 02:06:25.408 351 18165.52 98.46 52720.24 88888.00 2006-12-17 02:06:25.908 351 18165.36 98.46 52720.25 88888.00 2006-12-17 02:06:26.408 351 18165.34 98.41 52720.31 88888.00 2006-12-17 02:06:26.908 351 18165.45 98.41 52720.16 88888.00 2006-12-17 02:06:27.408 351 18165.39 98.46 52720.18 88888.00 2006-12-17 02:06:27.908 351 18165.26 98.45 52720.19 88888.00 2006-12-17 02:06:28.408 351 18165.12 98.43 52720.21 88888.00 2006-12-17 02:06:28.908 351 18165.27 98.48 52720.17 88888.00 2006-12-17 02:06:29.408 351 18165.54 98.47 52720.24 88888.00 2006-12-17 02:06:29.908 351 18165.41 98.42 52720.33 88888.00 2006-12-17 02:06:30.408 351 18165.37 98.51 52720.31 88888.00 2006-12-17 02:06:30.908 351 18165.43 98.53 52720.33 88888.00 2006-12-17 02:06:31.408 351 18165.27 98.57 52720.27 88888.00 2006-12-17 02:06:31.908 351 18165.24 98.56 52720.27 88888.00 2006-12-17 02:06:32.408 351 18165.38 98.57 52720.30 88888.00 2006-12-17 02:06:32.908 351 18165.64 98.50 52720.33 88888.00 2006-12-17 02:06:33.408 351 18165.72 98.49 52720.39 88888.00 2006-12-17 02:06:33.908 351 18165.85 98.47 52720.33 88888.00 2006-12-17 02:06:34.408 351 18165.86 98.50 52720.29 88888.00 2006-12-17 02:06:34.908 351 18165.88 98.64 52720.27 88888.00 2006-12-17 02:06:35.408 351 18165.87 98.67 52720.34 88888.00 2006-12-17 02:06:35.908 351 18165.82 98.64 52720.34 88888.00 2006-12-17 02:06:36.408 351 18165.81 98.57 52720.35 88888.00 2006-12-17 02:06:36.908 351 18165.69 98.57 52720.34 88888.00 2006-12-17 02:06:37.408 351 18165.64 98.63 52720.38 88888.00 2006-12-17 02:06:37.908 351 18165.69 98.64 52720.30 88888.00 2006-12-17 02:06:38.408 351 18165.72 98.68 52720.29 88888.00 2006-12-17 02:06:38.908 351 18165.79 98.61 52720.35 88888.00 2006-12-17 02:06:39.408 351 18165.92 98.55 52720.40 88888.00 2006-12-17 02:06:39.908 351 18165.97 98.48 52720.44 88888.00 2006-12-17 02:06:40.408 351 18165.92 98.42 52720.41 88888.00 2006-12-17 02:06:40.908 351 18165.93 98.50 52720.44 88888.00 2006-12-17 02:06:41.408 351 18166.05 98.45 52720.41 88888.00 2006-12-17 02:06:41.908 351 18166.18 98.45 52720.27 88888.00 2006-12-17 02:06:42.408 351 18166.19 98.40 52720.29 88888.00 2006-12-17 02:06:42.908 351 18166.17 98.41 52720.30 88888.00 2006-12-17 02:06:43.408 351 18166.21 98.39 52720.30 88888.00 2006-12-17 02:06:43.908 351 18166.33 98.28 52720.33 88888.00 2006-12-17 02:06:44.408 351 18166.41 98.23 52720.33 88888.00 2006-12-17 02:06:44.908 351 18166.34 98.25 52720.37 88888.00 2006-12-17 02:06:45.408 351 18166.24 98.19 52720.45 88888.00 2006-12-17 02:06:45.908 351 18166.25 98.12 52720.34 88888.00 2006-12-17 02:06:46.408 351 18166.21 98.05 52720.33 88888.00 2006-12-17 02:06:46.908 351 18166.32 97.98 52720.19 88888.00 2006-12-17 02:06:47.408 351 18166.26 98.01 52720.19 88888.00 2006-12-17 02:06:47.908 351 18166.30 98.00 52720.30 88888.00 2006-12-17 02:06:48.408 351 18166.28 97.85 52720.30 88888.00 2006-12-17 02:06:48.908 351 18166.23 97.76 52720.14 88888.00 2006-12-17 02:06:49.408 351 18166.21 97.70 52720.15 88888.00 2006-12-17 02:06:49.908 351 18166.17 97.63 52720.21 88888.00 2006-12-17 02:06:50.408 351 18166.12 97.57 52720.31 88888.00 2006-12-17 02:06:50.908 351 18166.09 97.54 52720.19 88888.00 2006-12-17 02:06:51.408 351 18165.97 97.49 52720.13 88888.00 2006-12-17 02:06:51.908 351 18165.99 97.47 52720.15 88888.00 2006-12-17 02:06:52.408 351 18166.00 97.55 52720.23 88888.00 2006-12-17 02:06:52.908 351 18166.11 97.53 52720.29 88888.00 2006-12-17 02:06:53.408 351 18166.28 97.49 52720.25 88888.00 2006-12-17 02:06:53.908 351 18166.23 97.44 52720.11 88888.00 2006-12-17 02:06:54.408 351 18166.12 97.35 52720.14 88888.00 2006-12-17 02:06:54.908 351 18165.97 97.31 52720.24 88888.00 2006-12-17 02:06:55.408 351 18166.00 97.32 52720.22 88888.00 2006-12-17 02:06:55.908 351 18166.05 97.28 52720.22 88888.00 2006-12-17 02:06:56.408 351 18166.07 97.21 52720.23 88888.00 2006-12-17 02:06:56.908 351 18165.98 97.21 52720.25 88888.00 2006-12-17 02:06:57.408 351 18166.04 97.18 52720.21 88888.00 2006-12-17 02:06:57.908 351 18165.91 97.11 52720.29 88888.00 2006-12-17 02:06:58.408 351 18165.91 97.13 52720.26 88888.00 2006-12-17 02:06:58.908 351 18165.74 97.18 52720.13 88888.00 2006-12-17 02:06:59.408 351 18165.77 97.15 52720.21 88888.00 2006-12-17 02:06:59.908 351 18165.97 97.10 52720.24 88888.00 2006-12-17 02:07:00.408 351 18165.85 97.12 52720.38 88888.00 2006-12-17 02:07:00.908 351 18165.89 97.09 52720.30 88888.00 2006-12-17 02:07:01.408 351 18166.04 97.05 52720.25 88888.00 2006-12-17 02:07:01.908 351 18166.03 97.09 52720.29 88888.00 2006-12-17 02:07:02.408 351 18165.92 97.14 52720.18 88888.00 2006-12-17 02:07:02.908 351 18165.91 97.15 52720.29 88888.00 2006-12-17 02:07:03.408 351 18165.88 97.17 52720.38 88888.00 2006-12-17 02:07:03.908 351 18165.94 97.15 52720.24 88888.00 2006-12-17 02:07:04.408 351 18165.99 97.14 52720.23 88888.00 2006-12-17 02:07:04.908 351 18166.03 97.26 52720.28 88888.00 2006-12-17 02:07:05.408 351 18166.08 97.19 52720.29 88888.00 2006-12-17 02:07:05.908 351 18165.90 97.06 52720.38 88888.00 2006-12-17 02:07:06.408 351 18165.78 97.09 52720.29 88888.00 2006-12-17 02:07:06.908 351 18165.91 97.11 52720.28 88888.00 2006-12-17 02:07:07.408 351 18165.94 97.24 52720.19 88888.00 2006-12-17 02:07:07.908 351 18166.00 97.29 52720.15 88888.00 2006-12-17 02:07:08.408 351 18166.01 97.28 52720.21 88888.00 2006-12-17 02:07:08.908 351 18165.99 97.23 52720.18 88888.00 2006-12-17 02:07:09.408 351 18165.91 97.18 52720.26 88888.00 2006-12-17 02:07:09.908 351 18165.91 97.19 52720.31 88888.00 2006-12-17 02:07:10.408 351 18165.91 97.22 52720.34 88888.00 2006-12-17 02:07:10.908 351 18165.98 97.22 52720.24 88888.00 2006-12-17 02:07:11.408 351 18165.98 97.16 52720.11 88888.00 2006-12-17 02:07:11.908 351 18166.01 97.14 52720.06 88888.00 2006-12-17 02:07:12.408 351 18165.90 97.16 52720.09 88888.00 2006-12-17 02:07:12.908 351 18165.98 97.09 52720.07 88888.00 2006-12-17 02:07:13.408 351 18166.05 97.11 52720.06 88888.00 2006-12-17 02:07:13.908 351 18166.09 97.17 52720.09 88888.00 2006-12-17 02:07:14.408 351 18166.14 97.16 52719.95 88888.00 2006-12-17 02:07:14.908 351 18166.22 97.13 52719.93 88888.00 2006-12-17 02:07:15.408 351 18166.11 97.17 52719.84 88888.00 2006-12-17 02:07:15.908 351 18166.12 97.10 52719.92 88888.00 2006-12-17 02:07:16.408 351 18166.08 97.09 52719.90 88888.00 2006-12-17 02:07:16.908 351 18166.22 97.09 52719.93 88888.00 2006-12-17 02:07:17.408 351 18166.20 96.97 52719.91 88888.00 2006-12-17 02:07:17.908 351 18166.34 96.87 52720.05 88888.00 2006-12-17 02:07:18.408 351 18166.40 96.90 52720.15 88888.00 2006-12-17 02:07:18.908 351 18166.18 96.88 52720.11 88888.00 2006-12-17 02:07:19.408 351 18166.07 96.92 52720.07 88888.00 2006-12-17 02:07:19.908 351 18166.03 96.91 52719.99 88888.00 2006-12-17 02:07:20.408 351 18166.13 96.94 52720.02 88888.00 2006-12-17 02:07:20.908 351 18166.11 96.85 52720.01 88888.00 2006-12-17 02:07:21.408 351 18166.31 96.69 52720.10 88888.00 2006-12-17 02:07:21.908 351 18166.37 96.65 52720.13 88888.00 2006-12-17 02:07:22.408 351 18166.39 96.66 52720.16 88888.00 2006-12-17 02:07:22.908 351 18166.36 96.57 52720.17 88888.00 2006-12-17 02:07:23.408 351 18166.33 96.58 52720.14 88888.00 2006-12-17 02:07:23.908 351 18166.39 96.53 52720.25 88888.00 2006-12-17 02:07:24.408 351 18166.41 96.46 52720.28 88888.00 2006-12-17 02:07:24.908 351 18166.45 96.45 52720.34 88888.00 2006-12-17 02:07:25.408 351 18166.53 96.49 52720.26 88888.00 2006-12-17 02:07:25.908 351 18166.50 96.47 52720.02 88888.00 2006-12-17 02:07:26.408 351 18166.48 96.41 52720.07 88888.00 2006-12-17 02:07:26.908 351 18166.56 96.39 52720.09 88888.00 2006-12-17 02:07:27.408 351 18166.56 96.29 52720.04 88888.00 2006-12-17 02:07:27.908 351 18166.52 96.31 52720.05 88888.00 2006-12-17 02:07:28.408 351 18166.45 96.33 52719.99 88888.00 2006-12-17 02:07:28.908 351 18166.47 96.37 52719.92 88888.00 2006-12-17 02:07:29.408 351 18166.42 96.33 52719.93 88888.00 2006-12-17 02:07:29.908 351 18166.33 96.16 52720.04 88888.00 2006-12-17 02:07:30.408 351 18166.33 96.13 52720.09 88888.00 2006-12-17 02:07:30.908 351 18166.30 96.12 52720.01 88888.00 2006-12-17 02:07:31.408 351 18166.36 96.02 52720.15 88888.00 2006-12-17 02:07:31.908 351 18166.40 96.00 52720.24 88888.00 2006-12-17 02:07:32.408 351 18166.43 95.94 52720.19 88888.00 2006-12-17 02:07:32.908 351 18166.34 95.91 52720.03 88888.00 2006-12-17 02:07:33.408 351 18166.46 95.84 52719.91 88888.00 2006-12-17 02:07:33.908 351 18166.54 95.77 52719.83 88888.00 2006-12-17 02:07:34.408 351 18166.50 95.70 52719.93 88888.00 2006-12-17 02:07:34.908 351 18166.42 95.68 52720.07 88888.00 2006-12-17 02:07:35.408 351 18166.31 95.61 52720.15 88888.00 2006-12-17 02:07:35.908 351 18166.40 95.53 52719.95 88888.00 2006-12-17 02:07:36.408 351 18166.44 95.49 52719.87 88888.00 2006-12-17 02:07:36.908 351 18166.37 95.44 52719.95 88888.00 2006-12-17 02:07:37.408 351 18166.31 95.44 52720.03 88888.00 2006-12-17 02:07:37.908 351 18166.33 95.41 52719.89 88888.00 2006-12-17 02:07:38.408 351 18166.44 95.34 52719.88 88888.00 2006-12-17 02:07:38.908 351 18166.42 95.38 52719.76 88888.00 2006-12-17 02:07:39.408 351 18166.35 95.38 52719.76 88888.00 2006-12-17 02:07:39.908 351 18166.34 95.31 52719.89 88888.00 2006-12-17 02:07:40.408 351 18166.40 95.25 52719.90 88888.00 2006-12-17 02:07:40.908 351 18166.35 95.20 52719.92 88888.00 2006-12-17 02:07:41.408 351 18166.30 95.18 52719.94 88888.00 2006-12-17 02:07:41.908 351 18166.24 95.16 52719.89 88888.00 2006-12-17 02:07:42.408 351 18166.32 95.12 52719.86 88888.00 2006-12-17 02:07:42.908 351 18166.19 94.97 52719.92 88888.00 2006-12-17 02:07:43.408 351 18166.20 94.94 52719.92 88888.00 2006-12-17 02:07:43.908 351 18166.30 94.90 52719.84 88888.00 2006-12-17 02:07:44.408 351 18166.28 94.85 52719.91 88888.00 2006-12-17 02:07:44.908 351 18166.37 94.83 52719.92 88888.00 2006-12-17 02:07:45.408 351 18166.39 94.87 52719.96 88888.00 2006-12-17 02:07:45.908 351 18166.50 94.83 52720.02 88888.00 2006-12-17 02:07:46.408 351 18166.43 94.76 52720.00 88888.00 2006-12-17 02:07:46.908 351 18166.33 94.64 52719.91 88888.00 2006-12-17 02:07:47.408 351 18166.34 94.53 52719.96 88888.00 2006-12-17 02:07:47.908 351 18166.35 94.52 52720.04 88888.00 2006-12-17 02:07:48.408 351 18166.39 94.64 52719.98 88888.00 2006-12-17 02:07:48.908 351 18166.25 94.62 52719.88 88888.00 2006-12-17 02:07:49.408 351 18166.35 94.64 52719.91 88888.00 2006-12-17 02:07:49.908 351 18166.47 94.58 52719.91 88888.00 2006-12-17 02:07:50.408 351 18166.44 94.54 52719.81 88888.00 2006-12-17 02:07:50.908 351 18166.44 94.44 52719.69 88888.00 2006-12-17 02:07:51.408 351 18166.48 94.32 52719.73 88888.00 2006-12-17 02:07:51.908 351 18166.45 94.39 52719.72 88888.00 2006-12-17 02:07:52.408 351 18166.47 94.43 52719.77 88888.00 2006-12-17 02:07:52.908 351 18166.41 94.33 52719.78 88888.00 2006-12-17 02:07:53.408 351 18166.39 94.34 52719.77 88888.00 2006-12-17 02:07:53.908 351 18166.56 94.33 52719.68 88888.00 2006-12-17 02:07:54.408 351 18166.58 94.26 52719.64 88888.00 2006-12-17 02:07:54.908 351 18166.46 94.24 52719.54 88888.00 2006-12-17 02:07:55.408 351 18166.51 94.23 52719.45 88888.00 2006-12-17 02:07:55.908 351 18166.55 94.20 52719.42 88888.00 2006-12-17 02:07:56.408 351 18166.50 94.15 52719.38 88888.00 2006-12-17 02:07:56.908 351 18166.34 94.08 52719.52 88888.00 2006-12-17 02:07:57.408 351 18166.42 94.07 52719.63 88888.00 2006-12-17 02:07:57.908 351 18166.51 94.13 52719.49 88888.00 2006-12-17 02:07:58.408 351 18166.47 94.15 52719.53 88888.00 2006-12-17 02:07:58.908 351 18166.46 94.17 52719.60 88888.00 2006-12-17 02:07:59.408 351 18166.35 94.15 52719.48 88888.00 2006-12-17 02:07:59.908 351 18166.41 94.09 52719.47 88888.00 2006-12-17 02:08:00.408 351 18166.61 94.03 52719.46 88888.00 2006-12-17 02:08:00.908 351 18166.59 94.00 52719.54 88888.00 2006-12-17 02:08:01.408 351 18166.48 93.82 52719.67 88888.00 2006-12-17 02:08:01.908 351 18166.47 93.75 52719.46 88888.00 2006-12-17 02:08:02.408 351 18166.53 93.72 52719.32 88888.00 2006-12-17 02:08:02.908 351 18166.44 93.85 52719.25 88888.00 2006-12-17 02:08:03.408 351 18166.42 93.85 52719.21 88888.00 2006-12-17 02:08:03.908 351 18166.42 93.76 52719.24 88888.00 2006-12-17 02:08:04.408 351 18166.46 93.74 52719.30 88888.00 2006-12-17 02:08:04.908 351 18166.54 93.74 52719.23 88888.00 2006-12-17 02:08:05.408 351 18166.56 93.64 52719.28 88888.00 2006-12-17 02:08:05.908 351 18166.56 93.56 52719.31 88888.00 2006-12-17 02:08:06.408 351 18166.54 93.55 52719.32 88888.00 2006-12-17 02:08:06.908 351 18166.57 93.53 52719.22 88888.00 2006-12-17 02:08:07.408 351 18166.62 93.55 52719.21 88888.00 2006-12-17 02:08:07.908 351 18166.51 93.61 52719.22 88888.00 2006-12-17 02:08:08.408 351 18166.42 93.59 52719.21 88888.00 2006-12-17 02:08:08.908 351 18166.39 93.61 52719.21 88888.00 2006-12-17 02:08:09.408 351 18166.43 93.49 52719.15 88888.00 2006-12-17 02:08:09.908 351 18166.45 93.41 52719.23 88888.00 2006-12-17 02:08:10.408 351 18166.41 93.38 52719.20 88888.00 2006-12-17 02:08:10.908 351 18166.33 93.28 52719.26 88888.00 2006-12-17 02:08:11.408 351 18166.28 93.15 52719.32 88888.00 2006-12-17 02:08:11.908 351 18166.30 93.22 52719.29 88888.00 2006-12-17 02:08:12.408 351 18166.40 93.30 52719.26 88888.00 2006-12-17 02:08:12.908 351 18166.48 93.29 52719.22 88888.00 2006-12-17 02:08:13.408 351 18166.46 93.21 52719.13 88888.00 2006-12-17 02:08:13.908 351 18166.45 93.15 52719.23 88888.00 2006-12-17 02:08:14.408 351 18166.37 93.13 52719.21 88888.00 2006-12-17 02:08:14.908 351 18166.34 93.05 52719.21 88888.00 2006-12-17 02:08:15.408 351 18166.31 93.03 52719.20 88888.00 2006-12-17 02:08:15.908 351 18166.25 93.05 52719.09 88888.00 2006-12-17 02:08:16.408 351 18166.18 93.10 52719.02 88888.00 2006-12-17 02:08:16.908 351 18166.13 93.08 52719.09 88888.00 2006-12-17 02:08:17.408 351 18166.20 93.14 52719.15 88888.00 2006-12-17 02:08:17.908 351 18166.29 93.06 52719.22 88888.00 2006-12-17 02:08:18.408 351 18166.14 93.08 52719.28 88888.00 2006-12-17 02:08:18.908 351 18166.12 93.19 52719.23 88888.00 2006-12-17 02:08:19.408 351 18166.22 93.20 52719.26 88888.00 2006-12-17 02:08:19.908 351 18166.22 93.17 52719.19 88888.00 2006-12-17 02:08:20.408 351 18166.30 93.16 52719.10 88888.00 2006-12-17 02:08:20.908 351 18166.23 93.17 52719.12 88888.00 2006-12-17 02:08:21.408 351 18166.11 93.15 52719.12 88888.00 2006-12-17 02:08:21.908 351 18166.12 93.16 52719.11 88888.00 2006-12-17 02:08:22.408 351 18166.07 93.16 52719.09 88888.00 2006-12-17 02:08:22.908 351 18166.15 93.22 52719.10 88888.00 2006-12-17 02:08:23.408 351 18166.20 93.22 52719.05 88888.00 2006-12-17 02:08:23.908 351 18166.13 93.30 52719.18 88888.00 2006-12-17 02:08:24.408 351 18166.14 93.30 52719.13 88888.00 2006-12-17 02:08:24.908 351 18166.22 93.32 52719.17 88888.00 2006-12-17 02:08:25.408 351 18166.11 93.29 52719.01 88888.00 2006-12-17 02:08:25.908 351 18166.02 93.21 52719.05 88888.00 2006-12-17 02:08:26.408 351 18166.11 93.32 52719.15 88888.00 2006-12-17 02:08:26.908 351 18166.07 93.38 52719.14 88888.00 2006-12-17 02:08:27.408 351 18165.98 93.35 52719.06 88888.00 2006-12-17 02:08:27.908 351 18165.97 93.31 52718.99 88888.00 2006-12-17 02:08:28.408 351 18166.00 93.40 52718.86 88888.00 2006-12-17 02:08:28.908 351 18165.91 93.50 52718.84 88888.00 2006-12-17 02:08:29.408 351 18166.00 93.49 52719.00 88888.00 2006-12-17 02:08:29.908 351 18166.02 93.47 52718.90 88888.00 2006-12-17 02:08:30.408 351 18165.94 93.47 52718.97 88888.00 2006-12-17 02:08:30.908 351 18165.92 93.46 52718.96 88888.00 2006-12-17 02:08:31.408 351 18165.94 93.47 52718.87 88888.00 2006-12-17 02:08:31.908 351 18166.02 93.46 52718.86 88888.00 2006-12-17 02:08:32.408 351 18166.19 93.51 52718.96 88888.00 2006-12-17 02:08:32.908 351 18166.25 93.52 52719.00 88888.00 2006-12-17 02:08:33.408 351 18166.20 93.46 52719.00 88888.00 2006-12-17 02:08:33.908 351 18166.29 93.43 52718.89 88888.00 2006-12-17 02:08:34.408 351 18166.31 93.37 52718.95 88888.00 2006-12-17 02:08:34.908 351 18166.39 93.40 52718.99 88888.00 2006-12-17 02:08:35.408 351 18166.41 93.43 52718.89 88888.00 2006-12-17 02:08:35.908 351 18166.33 93.42 52718.90 88888.00 2006-12-17 02:08:36.408 351 18166.39 93.43 52719.07 88888.00 2006-12-17 02:08:36.908 351 18166.42 93.55 52719.12 88888.00 2006-12-17 02:08:37.408 351 18166.45 93.56 52718.98 88888.00 2006-12-17 02:08:37.908 351 18166.47 93.52 52718.95 88888.00 2006-12-17 02:08:38.408 351 18166.42 93.44 52718.97 88888.00 2006-12-17 02:08:38.908 351 18166.50 93.44 52718.96 88888.00 2006-12-17 02:08:39.408 351 18166.46 93.39 52718.93 88888.00 2006-12-17 02:08:39.908 351 18166.63 93.44 52718.86 88888.00 2006-12-17 02:08:40.408 351 18166.63 93.47 52718.80 88888.00 2006-12-17 02:08:40.908 351 18166.47 93.46 52718.89 88888.00 2006-12-17 02:08:41.408 351 18166.53 93.45 52718.94 88888.00 2006-12-17 02:08:41.908 351 18166.58 93.42 52718.89 88888.00 2006-12-17 02:08:42.408 351 18166.53 93.39 52718.83 88888.00 2006-12-17 02:08:42.908 351 18166.55 93.33 52718.72 88888.00 2006-12-17 02:08:43.408 351 18166.72 93.33 52718.87 88888.00 2006-12-17 02:08:43.908 351 18166.74 93.33 52718.95 88888.00 2006-12-17 02:08:44.408 351 18166.65 93.42 52719.01 88888.00 2006-12-17 02:08:44.908 351 18166.61 93.47 52719.09 88888.00 2006-12-17 02:08:45.408 351 18166.40 93.36 52719.05 88888.00 2006-12-17 02:08:45.908 351 18166.29 93.35 52718.97 88888.00 2006-12-17 02:08:46.408 351 18166.18 93.34 52718.89 88888.00 2006-12-17 02:08:46.908 351 18166.11 93.29 52718.87 88888.00 2006-12-17 02:08:47.408 351 18166.12 93.30 52718.82 88888.00 2006-12-17 02:08:47.908 351 18166.25 93.38 52718.84 88888.00 2006-12-17 02:08:48.408 351 18166.31 93.38 52718.97 88888.00 2006-12-17 02:08:48.908 351 18166.32 93.44 52718.98 88888.00 2006-12-17 02:08:49.408 351 18166.26 93.37 52718.89 88888.00 2006-12-17 02:08:49.908 351 18166.24 93.26 52718.89 88888.00 2006-12-17 02:08:50.408 351 18166.26 93.25 52718.89 88888.00 2006-12-17 02:08:50.908 351 18166.20 93.24 52718.87 88888.00 2006-12-17 02:08:51.408 351 18166.20 93.21 52718.95 88888.00 2006-12-17 02:08:51.908 351 18166.09 93.18 52718.99 88888.00 2006-12-17 02:08:52.408 351 18165.97 93.20 52718.90 88888.00 2006-12-17 02:08:52.908 351 18165.97 93.13 52718.90 88888.00 2006-12-17 02:08:53.408 351 18166.02 93.20 52719.01 88888.00 2006-12-17 02:08:53.908 351 18166.02 93.21 52719.08 88888.00 2006-12-17 02:08:54.408 351 18166.03 93.18 52719.12 88888.00 2006-12-17 02:08:54.908 351 18165.81 93.17 52719.11 88888.00 2006-12-17 02:08:55.408 351 18165.58 93.21 52719.18 88888.00 2006-12-17 02:08:55.908 351 18165.55 93.20 52719.24 88888.00 2006-12-17 02:08:56.408 351 18165.48 93.13 52719.32 88888.00 2006-12-17 02:08:56.908 351 18165.47 93.08 52719.38 88888.00 2006-12-17 02:08:57.408 351 18165.46 93.11 52719.36 88888.00 2006-12-17 02:08:57.908 351 18165.34 93.13 52719.23 88888.00 2006-12-17 02:08:58.408 351 18165.18 93.17 52719.26 88888.00 2006-12-17 02:08:58.908 351 18165.04 93.23 52719.34 88888.00 2006-12-17 02:08:59.408 351 18164.90 93.26 52719.41 88888.00 2006-12-17 02:08:59.908 351 18164.82 93.26 52719.41 88888.00 2006-12-17 02:09:00.408 351 18164.61 93.29 52719.42 88888.00 2006-12-17 02:09:00.908 351 18164.65 93.29 52719.60 88888.00 2006-12-17 02:09:01.408 351 18164.51 93.23 52719.52 88888.00 2006-12-17 02:09:01.908 351 18164.42 93.22 52719.51 88888.00 2006-12-17 02:09:02.408 351 18164.33 93.24 52719.49 88888.00 2006-12-17 02:09:02.908 351 18164.29 93.35 52719.57 88888.00 2006-12-17 02:09:03.408 351 18164.36 93.36 52719.58 88888.00 2006-12-17 02:09:03.908 351 18164.23 93.38 52719.46 88888.00 2006-12-17 02:09:04.408 351 18164.11 93.45 52719.54 88888.00 2006-12-17 02:09:04.908 351 18164.08 93.54 52719.66 88888.00 2006-12-17 02:09:05.408 351 18163.87 93.54 52719.56 88888.00 2006-12-17 02:09:05.908 351 18163.86 93.49 52719.56 88888.00 2006-12-17 02:09:06.408 351 18163.85 93.51 52719.60 88888.00 2006-12-17 02:09:06.908 351 18163.81 93.51 52719.68 88888.00 2006-12-17 02:09:07.408 351 18163.97 93.55 52719.80 88888.00 2006-12-17 02:09:07.908 351 18164.11 93.61 52719.87 88888.00 2006-12-17 02:09:08.408 351 18163.94 93.63 52719.76 88888.00 2006-12-17 02:09:08.908 351 18163.98 93.65 52719.69 88888.00 2006-12-17 02:09:09.408 351 18164.11 93.61 52719.75 88888.00 2006-12-17 02:09:09.908 351 18164.06 93.63 52719.72 88888.00 2006-12-17 02:09:10.408 351 18163.90 93.70 52719.66 88888.00 2006-12-17 02:09:10.908 351 18163.77 93.64 52719.68 88888.00 2006-12-17 02:09:11.408 351 18163.74 93.67 52719.65 88888.00 2006-12-17 02:09:11.908 351 18163.83 93.76 52719.63 88888.00 2006-12-17 02:09:12.408 351 18163.72 93.71 52719.69 88888.00 2006-12-17 02:09:12.908 351 18163.51 93.73 52719.72 88888.00 2006-12-17 02:09:13.408 351 18163.47 93.79 52719.72 88888.00 2006-12-17 02:09:13.908 351 18163.40 93.90 52719.73 88888.00 2006-12-17 02:09:14.408 351 18163.42 93.83 52719.82 88888.00 2006-12-17 02:09:14.908 351 18163.41 93.79 52719.82 88888.00 2006-12-17 02:09:15.408 351 18163.41 93.90 52719.71 88888.00 2006-12-17 02:09:15.908 351 18163.36 93.97 52719.67 88888.00 2006-12-17 02:09:16.408 351 18163.36 93.94 52719.69 88888.00 2006-12-17 02:09:16.908 351 18163.36 93.98 52719.64 88888.00 2006-12-17 02:09:17.408 351 18163.28 94.04 52719.59 88888.00 2006-12-17 02:09:17.908 351 18163.16 93.99 52719.63 88888.00 2006-12-17 02:09:18.408 351 18163.22 94.00 52719.60 88888.00 2006-12-17 02:09:18.908 351 18163.22 93.89 52719.55 88888.00 2006-12-17 02:09:19.408 351 18163.27 93.90 52719.52 88888.00 2006-12-17 02:09:19.908 351 18163.30 93.96 52719.37 88888.00 2006-12-17 02:09:20.408 351 18163.33 93.96 52719.42 88888.00 2006-12-17 02:09:20.908 351 18163.36 94.02 52719.45 88888.00 2006-12-17 02:09:21.408 351 18163.25 94.11 52719.29 88888.00 2006-12-17 02:09:21.908 351 18163.20 93.99 52719.35 88888.00 2006-12-17 02:09:22.408 351 18163.19 93.96 52719.48 88888.00 2006-12-17 02:09:22.908 351 18163.14 94.04 52719.52 88888.00 2006-12-17 02:09:23.408 351 18163.10 94.04 52719.58 88888.00 2006-12-17 02:09:23.908 351 18163.19 94.06 52719.49 88888.00 2006-12-17 02:09:24.408 351 18163.18 94.01 52719.44 88888.00 2006-12-17 02:09:24.908 351 18163.25 94.00 52719.45 88888.00 2006-12-17 02:09:25.408 351 18163.29 94.04 52719.45 88888.00 2006-12-17 02:09:25.908 351 18163.24 94.06 52719.43 88888.00 2006-12-17 02:09:26.408 351 18163.27 94.07 52719.38 88888.00 2006-12-17 02:09:26.908 351 18163.17 93.98 52719.22 88888.00 2006-12-17 02:09:27.408 351 18162.90 93.98 52719.15 88888.00 2006-12-17 02:09:27.908 351 18163.09 93.95 52719.17 88888.00 2006-12-17 02:09:28.408 351 18163.19 93.95 52719.18 88888.00 2006-12-17 02:09:28.908 351 18163.16 93.99 52719.23 88888.00 2006-12-17 02:09:29.408 351 18163.07 94.00 52719.30 88888.00 2006-12-17 02:09:29.908 351 18163.01 94.09 52719.36 88888.00 2006-12-17 02:09:30.408 351 18163.20 94.08 52719.21 88888.00 2006-12-17 02:09:30.908 351 18163.24 94.05 52719.24 88888.00 2006-12-17 02:09:31.408 351 18163.14 94.05 52719.21 88888.00 2006-12-17 02:09:31.908 351 18163.22 94.02 52719.15 88888.00 2006-12-17 02:09:32.408 351 18163.31 94.10 52719.28 88888.00 2006-12-17 02:09:32.908 351 18163.28 94.08 52719.28 88888.00 2006-12-17 02:09:33.408 351 18163.25 94.03 52719.23 88888.00 2006-12-17 02:09:33.908 351 18163.24 94.02 52719.19 88888.00 2006-12-17 02:09:34.408 351 18163.13 94.07 52719.24 88888.00 2006-12-17 02:09:34.908 351 18163.09 94.13 52719.24 88888.00 2006-12-17 02:09:35.408 351 18163.07 94.22 52719.18 88888.00 2006-12-17 02:09:35.908 351 18162.94 94.16 52719.26 88888.00 2006-12-17 02:09:36.408 351 18162.99 94.14 52719.42 88888.00 2006-12-17 02:09:36.908 351 18163.09 94.12 52719.52 88888.00 2006-12-17 02:09:37.408 351 18163.00 94.18 52719.43 88888.00 2006-12-17 02:09:37.908 351 18162.97 94.35 52719.33 88888.00 2006-12-17 02:09:38.408 351 18163.03 94.37 52719.30 88888.00 2006-12-17 02:09:38.908 351 18163.14 94.36 52719.33 88888.00 2006-12-17 02:09:39.408 351 18163.32 94.41 52719.38 88888.00 2006-12-17 02:09:39.908 351 18163.09 94.44 52719.33 88888.00 2006-12-17 02:09:40.408 351 18162.89 94.43 52719.32 88888.00 2006-12-17 02:09:40.908 351 18162.75 94.44 52719.35 88888.00 2006-12-17 02:09:41.408 351 18162.67 94.39 52719.41 88888.00 2006-12-17 02:09:41.908 351 18162.66 94.47 52719.38 88888.00 2006-12-17 02:09:42.408 351 18162.65 94.48 52719.45 88888.00 2006-12-17 02:09:42.908 351 18162.73 94.57 52719.40 88888.00 2006-12-17 02:09:43.408 351 18162.81 94.70 52719.37 88888.00 2006-12-17 02:09:43.908 351 18162.98 94.66 52719.36 88888.00 2006-12-17 02:09:44.408 351 18163.04 94.61 52719.36 88888.00 2006-12-17 02:09:44.908 351 18162.94 94.63 52719.26 88888.00 2006-12-17 02:09:45.408 351 18162.99 94.65 52719.28 88888.00 2006-12-17 02:09:45.908 351 18162.96 94.74 52719.31 88888.00 2006-12-17 02:09:46.408 351 18162.99 94.81 52719.34 88888.00 2006-12-17 02:09:46.908 351 18162.90 94.83 52719.42 88888.00 2006-12-17 02:09:47.408 351 18162.86 94.82 52719.52 88888.00 2006-12-17 02:09:47.908 351 18162.93 94.84 52719.47 88888.00 2006-12-17 02:09:48.408 351 18163.00 94.85 52719.46 88888.00 2006-12-17 02:09:48.908 351 18162.98 94.83 52719.44 88888.00 2006-12-17 02:09:49.408 351 18163.04 94.84 52719.33 88888.00 2006-12-17 02:09:49.908 351 18163.11 94.90 52719.32 88888.00 2006-12-17 02:09:50.408 351 18162.99 94.90 52719.44 88888.00 2006-12-17 02:09:50.908 351 18162.98 94.87 52719.43 88888.00 2006-12-17 02:09:51.408 351 18162.99 94.87 52719.42 88888.00 2006-12-17 02:09:51.908 351 18163.07 94.86 52719.38 88888.00 2006-12-17 02:09:52.408 351 18163.09 94.86 52719.40 88888.00 2006-12-17 02:09:52.908 351 18162.95 94.83 52719.48 88888.00 2006-12-17 02:09:53.408 351 18162.74 94.84 52719.46 88888.00 2006-12-17 02:09:53.908 351 18162.66 94.96 52719.48 88888.00 2006-12-17 02:09:54.408 351 18162.52 95.04 52719.44 88888.00 2006-12-17 02:09:54.908 351 18162.50 95.04 52719.35 88888.00 2006-12-17 02:09:55.408 351 18162.54 95.03 52719.40 88888.00 2006-12-17 02:09:55.908 351 18162.66 95.03 52719.43 88888.00 2006-12-17 02:09:56.408 351 18162.73 95.03 52719.42 88888.00 2006-12-17 02:09:56.908 351 18162.85 94.92 52719.47 88888.00 2006-12-17 02:09:57.408 351 18163.09 94.89 52719.37 88888.00 2006-12-17 02:09:57.908 351 18163.20 94.89 52719.29 88888.00 2006-12-17 02:09:58.408 351 18162.92 94.86 52719.29 88888.00 2006-12-17 02:09:58.908 351 18162.81 94.88 52719.22 88888.00 2006-12-17 02:09:59.408 351 18162.86 94.99 52719.25 88888.00 2006-12-17 02:09:59.908 351 18162.74 95.01 52719.23 88888.00 2006-12-17 02:10:00.408 351 18162.79 95.06 52719.22 88888.00 2006-12-17 02:10:00.908 351 18162.78 95.07 52719.29 88888.00 2006-12-17 02:10:01.408 351 18162.86 95.15 52719.25 88888.00 2006-12-17 02:10:01.908 351 18162.96 95.22 52719.21 88888.00 2006-12-17 02:10:02.408 351 18162.90 95.30 52719.25 88888.00 2006-12-17 02:10:02.908 351 18162.81 95.31 52719.26 88888.00 2006-12-17 02:10:03.408 351 18162.85 95.24 52719.22 88888.00 2006-12-17 02:10:03.908 351 18162.90 95.17 52719.32 88888.00 2006-12-17 02:10:04.408 351 18162.90 95.14 52719.37 88888.00 2006-12-17 02:10:04.908 351 18162.81 95.17 52719.42 88888.00 2006-12-17 02:10:05.408 351 18162.86 95.21 52719.43 88888.00 2006-12-17 02:10:05.908 351 18162.90 95.13 52719.48 88888.00 2006-12-17 02:10:06.408 351 18162.96 95.15 52719.36 88888.00 2006-12-17 02:10:06.908 351 18162.90 95.23 52719.48 88888.00 2006-12-17 02:10:07.408 351 18162.96 95.23 52719.52 88888.00 2006-12-17 02:10:07.908 351 18163.09 95.22 52719.52 88888.00 2006-12-17 02:10:08.408 351 18163.00 95.15 52719.57 88888.00 2006-12-17 02:10:08.908 351 18163.03 95.16 52719.59 88888.00 2006-12-17 02:10:09.408 351 18163.09 95.17 52719.53 88888.00 2006-12-17 02:10:09.908 351 18163.24 95.15 52719.55 88888.00 2006-12-17 02:10:10.408 351 18163.19 95.13 52719.56 88888.00 2006-12-17 02:10:10.908 351 18163.19 95.11 52719.53 88888.00 2006-12-17 02:10:11.408 351 18163.29 95.12 52719.47 88888.00 2006-12-17 02:10:11.908 351 18163.30 95.11 52719.37 88888.00 2006-12-17 02:10:12.408 351 18163.31 95.17 52719.34 88888.00 2006-12-17 02:10:12.908 351 18163.29 95.16 52719.47 88888.00 2006-12-17 02:10:13.408 351 18163.17 95.06 52719.61 88888.00 2006-12-17 02:10:13.908 351 18163.19 95.07 52719.69 88888.00 2006-12-17 02:10:14.408 351 18163.39 95.00 52719.65 88888.00 2006-12-17 02:10:14.908 351 18163.42 94.98 52719.57 88888.00 2006-12-17 02:10:15.408 351 18163.29 95.10 52719.54 88888.00 2006-12-17 02:10:15.908 351 18163.22 95.32 52719.61 88888.00 2006-12-17 02:10:16.408 351 18163.24 95.38 52719.63 88888.00 2006-12-17 02:10:16.908 351 18163.13 95.30 52719.54 88888.00 2006-12-17 02:10:17.408 351 18163.17 95.11 52719.59 88888.00 2006-12-17 02:10:17.908 351 18163.19 94.98 52719.56 88888.00 2006-12-17 02:10:18.408 351 18163.17 94.96 52719.61 88888.00 2006-12-17 02:10:18.908 351 18163.06 94.91 52719.58 88888.00 2006-12-17 02:10:19.408 351 18163.15 94.90 52719.53 88888.00 2006-12-17 02:10:19.908 351 18163.27 94.94 52719.58 88888.00 2006-12-17 02:10:20.408 351 18163.37 94.91 52719.70 88888.00 2006-12-17 02:10:20.908 351 18163.29 94.95 52719.53 88888.00 2006-12-17 02:10:21.408 351 18163.26 95.02 52719.37 88888.00 2006-12-17 02:10:21.908 351 18163.24 95.07 52719.41 88888.00 2006-12-17 02:10:22.408 351 18163.38 95.08 52719.40 88888.00 2006-12-17 02:10:22.908 351 18163.44 95.10 52719.45 88888.00 2006-12-17 02:10:23.408 351 18163.48 95.14 52719.49 88888.00 2006-12-17 02:10:23.908 351 18163.52 95.21 52719.51 88888.00 2006-12-17 02:10:24.408 351 18163.47 95.30 52719.60 88888.00 2006-12-17 02:10:24.908 351 18163.43 95.25 52719.66 88888.00 2006-12-17 02:10:25.408 351 18163.40 95.32 52719.63 88888.00 2006-12-17 02:10:25.908 351 18163.47 95.36 52719.55 88888.00 2006-12-17 02:10:26.408 351 18163.37 95.33 52719.61 88888.00 2006-12-17 02:10:26.908 351 18163.26 95.38 52719.72 88888.00 2006-12-17 02:10:27.408 351 18163.27 95.47 52719.80 88888.00 2006-12-17 02:10:27.908 351 18163.08 95.45 52719.84 88888.00 2006-12-17 02:10:28.408 351 18163.07 95.46 52719.83 88888.00 2006-12-17 02:10:28.908 351 18163.16 95.44 52719.82 88888.00 2006-12-17 02:10:29.408 351 18163.07 95.50 52719.81 88888.00 2006-12-17 02:10:29.908 351 18163.15 95.56 52719.80 88888.00 2006-12-17 02:10:30.408 351 18163.14 95.54 52719.83 88888.00 2006-12-17 02:10:30.908 351 18163.21 95.62 52719.78 88888.00 2006-12-17 02:10:31.408 351 18163.30 95.62 52719.75 88888.00 2006-12-17 02:10:31.908 351 18163.25 95.65 52719.80 88888.00 2006-12-17 02:10:32.408 351 18163.20 95.67 52719.83 88888.00 2006-12-17 02:10:32.908 351 18163.19 95.72 52719.78 88888.00 2006-12-17 02:10:33.408 351 18163.16 95.73 52719.73 88888.00 2006-12-17 02:10:33.908 351 18163.21 95.71 52719.72 88888.00 2006-12-17 02:10:34.408 351 18163.27 95.73 52719.73 88888.00 2006-12-17 02:10:34.908 351 18163.22 95.71 52719.83 88888.00 2006-12-17 02:10:35.408 351 18163.28 95.83 52719.98 88888.00 2006-12-17 02:10:35.908 351 18163.15 95.87 52719.95 88888.00 2006-12-17 02:10:36.408 351 18163.14 95.88 52720.11 88888.00 2006-12-17 02:10:36.908 351 18163.24 95.94 52720.12 88888.00 2006-12-17 02:10:37.408 351 18163.39 95.98 52720.03 88888.00 2006-12-17 02:10:37.908 351 18163.47 95.96 52720.00 88888.00 2006-12-17 02:10:38.408 351 18163.40 95.91 52720.06 88888.00 2006-12-17 02:10:38.908 351 18163.35 95.95 52720.21 88888.00 2006-12-17 02:10:39.408 351 18163.26 96.06 52720.17 88888.00 2006-12-17 02:10:39.908 351 18163.30 96.10 52720.11 88888.00 2006-12-17 02:10:40.408 351 18163.44 96.09 52720.17 88888.00 2006-12-17 02:10:40.908 351 18163.42 96.11 52720.21 88888.00 2006-12-17 02:10:41.408 351 18163.38 96.16 52720.19 88888.00 2006-12-17 02:10:41.908 351 18163.33 96.20 52720.07 88888.00 2006-12-17 02:10:42.408 351 18163.41 96.18 52720.12 88888.00 2006-12-17 02:10:42.908 351 18163.55 96.19 52720.10 88888.00 2006-12-17 02:10:43.408 351 18163.53 96.15 52720.11 88888.00 2006-12-17 02:10:43.908 351 18163.51 96.10 52720.02 88888.00 2006-12-17 02:10:44.408 351 18163.57 96.15 52720.02 88888.00 2006-12-17 02:10:44.908 351 18163.70 96.21 52720.01 88888.00 2006-12-17 02:10:45.408 351 18163.65 96.24 52719.95 88888.00 2006-12-17 02:10:45.908 351 18163.62 96.26 52719.92 88888.00 2006-12-17 02:10:46.408 351 18163.64 96.25 52720.01 88888.00 2006-12-17 02:10:46.908 351 18163.69 96.21 52720.06 88888.00 2006-12-17 02:10:47.408 351 18163.80 96.24 52720.04 88888.00 2006-12-17 02:10:47.908 351 18163.98 96.22 52720.04 88888.00 2006-12-17 02:10:48.408 351 18164.02 96.25 52719.96 88888.00 2006-12-17 02:10:48.908 351 18164.07 96.35 52720.00 88888.00 2006-12-17 02:10:49.408 351 18163.96 96.33 52720.05 88888.00 2006-12-17 02:10:49.908 351 18163.92 96.19 52720.02 88888.00 2006-12-17 02:10:50.408 351 18163.84 96.19 52719.98 88888.00 2006-12-17 02:10:50.908 351 18164.00 96.18 52720.03 88888.00 2006-12-17 02:10:51.408 351 18164.13 96.15 52720.11 88888.00 2006-12-17 02:10:51.908 351 18164.04 96.09 52720.05 88888.00 2006-12-17 02:10:52.408 351 18164.11 96.06 52719.99 88888.00 2006-12-17 02:10:52.908 351 18164.08 95.99 52719.92 88888.00 2006-12-17 02:10:53.408 351 18164.00 95.94 52719.88 88888.00 2006-12-17 02:10:53.908 351 18164.09 95.92 52719.82 88888.00 2006-12-17 02:10:54.408 351 18164.22 95.96 52719.94 88888.00 2006-12-17 02:10:54.908 351 18164.14 96.03 52719.90 88888.00 2006-12-17 02:10:55.408 351 18164.13 96.04 52719.94 88888.00 2006-12-17 02:10:55.908 351 18164.11 96.04 52720.00 88888.00 2006-12-17 02:10:56.408 351 18164.00 96.02 52719.93 88888.00 2006-12-17 02:10:56.908 351 18163.79 95.98 52719.92 88888.00 2006-12-17 02:10:57.408 351 18163.77 95.94 52719.92 88888.00 2006-12-17 02:10:57.908 351 18163.80 95.92 52719.99 88888.00 2006-12-17 02:10:58.408 351 18163.83 95.89 52719.98 88888.00 2006-12-17 02:10:58.908 351 18163.76 95.81 52719.91 88888.00 2006-12-17 02:10:59.408 351 18163.73 95.78 52719.98 88888.00 2006-12-17 02:10:59.908 351 18163.63 95.79 52720.05 88888.00 2006-12-17 02:11:00.408 351 18163.57 95.79 52720.01 88888.00 2006-12-17 02:11:00.908 351 18163.54 95.84 52719.96 88888.00 2006-12-17 02:11:01.408 351 18163.52 95.90 52719.91 88888.00 2006-12-17 02:11:01.908 351 18163.57 95.97 52719.86 88888.00 2006-12-17 02:11:02.408 351 18163.64 95.98 52719.76 88888.00 2006-12-17 02:11:02.908 351 18163.71 95.97 52719.73 88888.00 2006-12-17 02:11:03.408 351 18163.62 95.91 52719.75 88888.00 2006-12-17 02:11:03.908 351 18163.77 95.91 52719.76 88888.00 2006-12-17 02:11:04.408 351 18163.68 95.92 52719.78 88888.00 2006-12-17 02:11:04.908 351 18163.59 95.92 52719.67 88888.00 2006-12-17 02:11:05.408 351 18163.49 95.95 52719.75 88888.00 2006-12-17 02:11:05.908 351 18163.50 95.96 52719.79 88888.00 2006-12-17 02:11:06.408 351 18163.50 95.95 52719.83 88888.00 2006-12-17 02:11:06.908 351 18163.55 95.88 52719.82 88888.00 2006-12-17 02:11:07.408 351 18163.62 95.85 52719.79 88888.00 2006-12-17 02:11:07.908 351 18163.65 95.81 52719.95 88888.00 2006-12-17 02:11:08.408 351 18163.72 95.84 52719.94 88888.00 2006-12-17 02:11:08.908 351 18163.81 95.86 52719.83 88888.00 2006-12-17 02:11:09.408 351 18163.90 95.84 52719.89 88888.00 2006-12-17 02:11:09.908 351 18163.95 95.82 52719.86 88888.00 2006-12-17 02:11:10.408 351 18163.97 95.86 52719.84 88888.00 2006-12-17 02:11:10.908 351 18163.98 95.84 52719.80 88888.00 2006-12-17 02:11:11.408 351 18163.90 95.85 52719.79 88888.00 2006-12-17 02:11:11.908 351 18164.02 95.83 52719.73 88888.00 2006-12-17 02:11:12.408 351 18164.11 95.72 52719.71 88888.00 2006-12-17 02:11:12.908 351 18164.09 95.74 52719.68 88888.00 2006-12-17 02:11:13.408 351 18164.08 95.69 52719.70 88888.00 2006-12-17 02:11:13.908 351 18164.11 95.64 52719.63 88888.00 2006-12-17 02:11:14.408 351 18164.19 95.62 52719.61 88888.00 2006-12-17 02:11:14.908 351 18164.35 95.62 52719.61 88888.00 2006-12-17 02:11:15.408 351 18164.31 95.63 52719.59 88888.00 2006-12-17 02:11:15.908 351 18164.29 95.56 52719.59 88888.00 2006-12-17 02:11:16.408 351 18164.70 95.52 52719.61 88888.00 2006-12-17 02:11:16.908 351 18164.96 95.42 52719.71 88888.00 2006-12-17 02:11:17.408 351 18164.87 95.31 52719.63 88888.00 2006-12-17 02:11:17.908 351 18164.68 95.29 52719.68 88888.00 2006-12-17 02:11:18.408 351 18164.70 95.29 52719.63 88888.00 2006-12-17 02:11:18.908 351 18164.52 95.25 52719.63 88888.00 2006-12-17 02:11:19.408 351 18164.40 95.19 52719.70 88888.00 2006-12-17 02:11:19.908 351 18164.47 95.18 52719.75 88888.00 2006-12-17 02:11:20.408 351 18164.59 95.16 52719.57 88888.00 2006-12-17 02:11:20.908 351 18164.56 95.17 52719.51 88888.00 2006-12-17 02:11:21.408 351 18164.40 95.19 52719.57 88888.00 2006-12-17 02:11:21.908 351 18164.39 95.26 52719.65 88888.00 2006-12-17 02:11:22.408 351 18164.44 95.25 52719.63 88888.00 2006-12-17 02:11:22.908 351 18164.42 95.23 52719.55 88888.00 2006-12-17 02:11:23.405 351 18164.36 95.19 52719.52 88888.00 2006-12-17 02:11:23.905 351 18164.34 95.24 52719.59 88888.00 2006-12-17 02:11:24.405 351 18164.38 95.16 52719.56 88888.00 2006-12-17 02:11:24.905 351 18164.34 95.05 52719.57 88888.00 2006-12-17 02:11:25.405 351 18164.27 95.00 52719.55 88888.00 2006-12-17 02:11:25.905 351 18164.36 94.95 52719.47 88888.00 2006-12-17 02:11:26.405 351 18164.47 94.92 52719.60 88888.00 2006-12-17 02:11:26.905 351 18164.35 94.97 52719.60 88888.00 2006-12-17 02:11:27.405 351 18164.27 94.90 52719.57 88888.00 2006-12-17 02:11:27.905 351 18164.22 94.86 52719.64 88888.00 2006-12-17 02:11:28.405 351 18164.16 94.90 52719.66 88888.00 2006-12-17 02:11:28.905 351 18164.09 94.92 52719.68 88888.00 2006-12-17 02:11:29.405 351 18163.98 94.97 52719.70 88888.00 2006-12-17 02:11:29.905 351 18164.13 94.99 52719.59 88888.00 2006-12-17 02:11:30.405 351 18164.20 94.98 52719.45 88888.00 2006-12-17 02:11:30.905 351 18164.09 94.88 52719.46 88888.00 2006-12-17 02:11:31.405 351 18164.00 94.86 52719.54 88888.00 2006-12-17 02:11:31.905 351 18163.97 94.80 52719.60 88888.00 2006-12-17 02:11:32.405 351 18163.94 94.76 52719.54 88888.00 2006-12-17 02:11:32.905 351 18163.83 94.74 52719.46 88888.00 2006-12-17 02:11:33.405 351 18163.80 94.77 52719.52 88888.00 2006-12-17 02:11:33.905 351 18163.82 94.73 52719.60 88888.00 2006-12-17 02:11:34.405 351 18163.86 94.65 52719.71 88888.00 2006-12-17 02:11:34.905 351 18164.02 94.64 52719.70 88888.00 2006-12-17 02:11:35.405 351 18164.22 94.62 52719.77 88888.00 2006-12-17 02:11:35.905 351 18164.01 94.65 52719.80 88888.00 2006-12-17 02:11:36.405 351 18164.00 94.59 52719.78 88888.00 2006-12-17 02:11:36.905 351 18164.01 94.57 52719.79 88888.00 2006-12-17 02:11:37.405 351 18164.06 94.57 52719.82 88888.00 2006-12-17 02:11:37.905 351 18164.02 94.56 52719.88 88888.00 2006-12-17 02:11:38.405 351 18163.98 94.49 52720.03 88888.00 2006-12-17 02:11:38.905 351 18164.01 94.47 52719.94 88888.00 2006-12-17 02:11:39.405 351 18164.02 94.38 52719.77 88888.00 2006-12-17 02:11:39.905 351 18163.94 94.31 52719.86 88888.00 2006-12-17 02:11:40.405 351 18164.02 94.25 52719.98 88888.00 2006-12-17 02:11:40.905 351 18164.02 94.19 52719.95 88888.00 2006-12-17 02:11:41.405 351 18163.83 94.09 52719.98 88888.00 2006-12-17 02:11:41.905 351 18163.83 94.02 52719.94 88888.00 2006-12-17 02:11:42.405 351 18163.89 94.08 52719.83 88888.00 2006-12-17 02:11:42.905 351 18163.91 94.09 52719.84 88888.00 2006-12-17 02:11:43.405 351 18163.97 94.04 52719.89 88888.00 2006-12-17 02:11:43.905 351 18164.08 93.99 52719.91 88888.00 2006-12-17 02:11:44.405 351 18164.06 93.96 52719.94 88888.00 2006-12-17 02:11:44.905 351 18164.01 93.80 52719.95 88888.00 2006-12-17 02:11:45.405 351 18164.01 93.75 52719.98 88888.00 2006-12-17 02:11:45.905 351 18164.04 93.71 52719.96 88888.00 2006-12-17 02:11:46.405 351 18163.97 93.62 52719.96 88888.00 2006-12-17 02:11:46.905 351 18164.04 93.53 52720.15 88888.00 2006-12-17 02:11:47.405 351 18164.01 93.45 52720.27 88888.00 2006-12-17 02:11:47.905 351 18164.04 93.39 52720.31 88888.00 2006-12-17 02:11:48.405 351 18163.98 93.38 52720.27 88888.00 2006-12-17 02:11:48.905 351 18164.07 93.36 52720.13 88888.00 2006-12-17 02:11:49.405 351 18164.11 93.31 52719.95 88888.00 2006-12-17 02:11:49.905 351 18164.20 93.29 52720.07 88888.00 2006-12-17 02:11:50.405 351 18164.34 93.30 52720.15 88888.00 2006-12-17 02:11:50.905 351 18164.45 93.24 52720.04 88888.00 2006-12-17 02:11:51.405 351 18164.39 93.20 52720.03 88888.00 2006-12-17 02:11:51.905 351 18164.24 93.13 52720.17 88888.00 2006-12-17 02:11:52.405 351 18164.22 93.14 52720.27 88888.00 2006-12-17 02:11:52.905 351 18164.27 93.10 52720.23 88888.00 2006-12-17 02:11:53.405 351 18164.25 93.05 52720.15 88888.00 2006-12-17 02:11:53.905 351 18164.23 93.00 52720.19 88888.00 2006-12-17 02:11:54.405 351 18164.14 92.87 52720.18 88888.00 2006-12-17 02:11:54.905 351 18164.19 92.82 52720.10 88888.00 2006-12-17 02:11:55.405 351 18164.30 92.82 52720.01 88888.00 2006-12-17 02:11:55.905 351 18164.26 92.89 52719.98 88888.00 2006-12-17 02:11:56.405 351 18164.07 92.86 52720.06 88888.00 2006-12-17 02:11:56.905 351 18164.18 92.80 52720.01 88888.00 2006-12-17 02:11:57.405 351 18164.28 92.79 52720.05 88888.00 2006-12-17 02:11:57.905 351 18164.22 92.80 52720.12 88888.00 2006-12-17 02:11:58.405 351 18163.94 92.72 52720.07 88888.00 2006-12-17 02:11:58.905 351 18163.94 92.69 52720.10 88888.00 2006-12-17 02:11:59.405 351 18164.02 92.67 52720.06 88888.00 2006-12-17 02:11:59.905 351 18164.03 92.62 52720.09 88888.00 2006-12-17 02:12:00.405 351 18164.12 92.53 52720.03 88888.00 2006-12-17 02:12:00.905 351 18164.06 92.52 52719.94 88888.00 2006-12-17 02:12:01.405 351 18163.98 92.46 52719.96 88888.00 2006-12-17 02:12:01.905 351 18164.04 92.45 52719.96 88888.00 2006-12-17 02:12:02.405 351 18164.07 92.39 52719.96 88888.00 2006-12-17 02:12:02.905 351 18164.06 92.36 52719.89 88888.00 2006-12-17 02:12:03.405 351 18163.92 92.35 52719.89 88888.00 2006-12-17 02:12:03.905 351 18163.96 92.36 52719.91 88888.00 2006-12-17 02:12:04.405 351 18164.04 92.36 52719.86 88888.00 2006-12-17 02:12:04.905 351 18163.93 92.33 52719.87 88888.00 2006-12-17 02:12:05.405 351 18163.94 92.32 52719.82 88888.00 2006-12-17 02:12:05.905 351 18164.03 92.23 52719.79 88888.00 2006-12-17 02:12:06.405 351 18164.14 92.18 52719.94 88888.00 2006-12-17 02:12:06.905 351 18164.17 92.22 52720.07 88888.00 2006-12-17 02:12:07.405 351 18164.08 92.18 52720.06 88888.00 2006-12-17 02:12:07.905 351 18164.09 92.14 52719.99 88888.00 2006-12-17 02:12:08.405 351 18164.15 92.16 52720.02 88888.00 2006-12-17 02:12:08.905 351 18164.27 92.09 52720.03 88888.00 2006-12-17 02:12:09.405 351 18164.16 92.08 52719.98 88888.00 2006-12-17 02:12:09.905 351 18164.22 92.08 52719.99 88888.00 2006-12-17 02:12:10.405 351 18164.30 92.06 52719.92 88888.00 2006-12-17 02:12:10.905 351 18164.55 92.06 52719.86 88888.00 2006-12-17 02:12:11.405 351 18164.45 92.05 52719.88 88888.00 2006-12-17 02:12:11.905 351 18164.33 92.06 52719.91 88888.00 2006-12-17 02:12:12.405 351 18164.31 92.03 52719.93 88888.00 2006-12-17 02:12:12.905 351 18164.30 91.95 52719.96 88888.00 2006-12-17 02:12:13.405 351 18164.29 91.99 52719.92 88888.00 2006-12-17 02:12:13.905 351 18164.29 92.01 52719.82 88888.00 2006-12-17 02:12:14.405 351 18164.29 91.98 52719.83 88888.00 2006-12-17 02:12:14.905 351 18164.24 92.03 52719.92 88888.00 2006-12-17 02:12:15.405 351 18164.26 92.06 52719.94 88888.00 2006-12-17 02:12:15.905 351 18164.23 91.92 52719.94 88888.00 2006-12-17 02:12:16.405 351 18164.22 91.97 52719.94 88888.00 2006-12-17 02:12:16.905 351 18164.25 92.02 52719.91 88888.00 2006-12-17 02:12:17.405 351 18164.18 92.01 52719.94 88888.00 2006-12-17 02:12:17.905 351 18164.34 91.97 52719.90 88888.00 2006-12-17 02:12:18.405 351 18164.42 91.86 52720.00 88888.00 2006-12-17 02:12:18.905 351 18164.28 91.79 52719.92 88888.00 2006-12-17 02:12:19.405 351 18164.27 91.74 52719.91 88888.00 2006-12-17 02:12:19.905 351 18164.42 91.78 52719.80 88888.00 2006-12-17 02:12:20.405 351 18164.17 91.83 52719.90 88888.00 2006-12-17 02:12:20.905 351 18164.15 91.81 52719.95 88888.00 2006-12-17 02:12:21.405 351 18164.17 91.79 52719.87 88888.00 2006-12-17 02:12:21.905 351 18164.31 91.81 52719.83 88888.00 2006-12-17 02:12:22.405 351 18164.29 91.82 52719.82 88888.00 2006-12-17 02:12:22.905 351 18164.34 91.88 52719.81 88888.00 2006-12-17 02:12:23.405 351 18164.40 91.85 52719.81 88888.00 2006-12-17 02:12:23.905 351 18164.39 91.82 52719.88 88888.00 2006-12-17 02:12:24.405 351 18164.52 91.83 52719.77 88888.00 2006-12-17 02:12:24.905 351 18164.51 91.81 52719.68 88888.00 2006-12-17 02:12:25.405 351 18164.52 91.72 52719.72 88888.00 2006-12-17 02:12:25.905 351 18164.52 91.64 52719.59 88888.00 2006-12-17 02:12:26.405 351 18164.37 91.62 52719.53 88888.00 2006-12-17 02:12:26.905 351 18164.26 91.67 52719.56 88888.00 2006-12-17 02:12:27.405 351 18164.24 91.70 52719.61 88888.00 2006-12-17 02:12:27.905 351 18164.28 91.66 52719.52 88888.00 2006-12-17 02:12:28.405 351 18164.35 91.69 52719.46 88888.00 2006-12-17 02:12:28.905 351 18164.28 91.72 52719.48 88888.00 2006-12-17 02:12:29.405 351 18164.24 91.69 52719.57 88888.00 2006-12-17 02:12:29.905 351 18164.16 91.65 52719.64 88888.00 2006-12-17 02:12:30.405 351 18164.08 91.64 52719.59 88888.00 2006-12-17 02:12:30.905 351 18164.08 91.64 52719.69 88888.00 2006-12-17 02:12:31.405 351 18164.07 91.62 52719.68 88888.00 2006-12-17 02:12:31.905 351 18164.13 91.66 52719.55 88888.00 2006-12-17 02:12:32.405 351 18164.23 91.63 52719.53 88888.00 2006-12-17 02:12:32.905 351 18164.24 91.52 52719.46 88888.00 2006-12-17 02:12:33.405 351 18164.18 91.54 52719.43 88888.00 2006-12-17 02:12:33.905 351 18164.00 91.56 52719.46 88888.00 2006-12-17 02:12:34.405 351 18163.95 91.56 52719.51 88888.00 2006-12-17 02:12:34.905 351 18163.90 91.56 52719.49 88888.00 2006-12-17 02:12:35.405 351 18163.94 91.52 52719.65 88888.00 2006-12-17 02:12:35.905 351 18163.91 91.45 52719.61 88888.00 2006-12-17 02:12:36.405 351 18163.94 91.33 52719.45 88888.00 2006-12-17 02:12:36.905 351 18164.02 91.44 52719.48 88888.00 2006-12-17 02:12:37.405 351 18163.96 91.41 52719.47 88888.00 2006-12-17 02:12:37.905 351 18164.06 91.32 52719.44 88888.00 2006-12-17 02:12:38.405 351 18164.07 91.37 52719.47 88888.00 2006-12-17 02:12:38.905 351 18164.00 91.33 52719.46 88888.00 2006-12-17 02:12:39.405 351 18164.12 91.36 52719.57 88888.00 2006-12-17 02:12:39.905 351 18164.13 91.37 52719.55 88888.00 2006-12-17 02:12:40.405 351 18164.08 91.38 52719.59 88888.00 2006-12-17 02:12:40.905 351 18164.11 91.42 52719.61 88888.00 2006-12-17 02:12:41.405 351 18164.05 91.40 52719.55 88888.00 2006-12-17 02:12:41.905 351 18164.03 91.39 52719.55 88888.00 2006-12-17 02:12:42.405 351 18164.13 91.45 52719.49 88888.00 2006-12-17 02:12:42.905 351 18164.20 91.50 52719.45 88888.00 2006-12-17 02:12:43.405 351 18164.24 91.47 52719.46 88888.00 2006-12-17 02:12:43.905 351 18164.24 91.41 52719.54 88888.00 2006-12-17 02:12:44.405 351 18164.25 91.32 52719.59 88888.00 2006-12-17 02:12:44.905 351 18164.35 91.33 52719.51 88888.00 2006-12-17 02:12:45.405 351 18164.34 91.39 52719.41 88888.00 2006-12-17 02:12:45.905 351 18164.48 91.31 52719.47 88888.00 2006-12-17 02:12:46.405 351 18164.39 91.30 52719.54 88888.00 2006-12-17 02:12:46.905 351 18164.44 91.21 52719.46 88888.00 2006-12-17 02:12:47.405 351 18164.40 91.18 52719.43 88888.00 2006-12-17 02:12:47.905 351 18164.33 91.11 52719.46 88888.00 2006-12-17 02:12:48.405 351 18164.50 91.10 52719.38 88888.00 2006-12-17 02:12:48.905 351 18164.55 91.14 52719.45 88888.00 2006-12-17 02:12:49.405 351 18164.50 91.10 52719.53 88888.00 2006-12-17 02:12:49.905 351 18164.51 91.05 52719.52 88888.00 2006-12-17 02:12:50.405 351 18164.45 90.99 52719.49 88888.00 2006-12-17 02:12:50.905 351 18164.49 91.01 52719.48 88888.00 2006-12-17 02:12:51.405 351 18164.60 90.86 52719.46 88888.00 2006-12-17 02:12:51.905 351 18164.62 90.85 52719.53 88888.00 2006-12-17 02:12:52.405 351 18164.65 90.81 52719.54 88888.00 2006-12-17 02:12:52.905 351 18164.69 90.70 52719.51 88888.00 2006-12-17 02:12:53.405 351 18164.58 90.65 52719.46 88888.00 2006-12-17 02:12:53.905 351 18164.73 90.63 52719.52 88888.00 2006-12-17 02:12:54.405 351 18164.82 90.64 52719.42 88888.00 2006-12-17 02:12:54.905 351 18164.80 90.57 52719.40 88888.00 2006-12-17 02:12:55.405 351 18164.81 90.42 52719.44 88888.00 2006-12-17 02:12:55.905 351 18164.91 90.28 52719.46 88888.00 2006-12-17 02:12:56.405 351 18164.81 90.22 52719.41 88888.00 2006-12-17 02:12:56.905 351 18164.80 90.21 52719.38 88888.00 2006-12-17 02:12:57.405 351 18164.82 90.24 52719.43 88888.00 2006-12-17 02:12:57.905 351 18164.81 90.24 52719.37 88888.00 2006-12-17 02:12:58.405 351 18164.89 90.18 52719.38 88888.00 2006-12-17 02:12:58.905 351 18164.94 90.07 52719.36 88888.00 2006-12-17 02:12:59.405 351 18164.99 90.00 52719.30 88888.00 2006-12-17 02:12:59.905 351 18164.89 89.91 52719.24 88888.00 2006-12-17 02:13:00.405 351 18164.87 89.95 52719.14 88888.00 2006-12-17 02:13:00.905 351 18164.95 89.91 52719.22 88888.00 2006-12-17 02:13:01.405 351 18165.12 89.82 52719.22 88888.00 2006-12-17 02:13:01.905 351 18165.17 89.68 52719.24 88888.00 2006-12-17 02:13:02.405 351 18165.18 89.66 52719.22 88888.00 2006-12-17 02:13:02.905 351 18165.15 89.64 52719.30 88888.00 2006-12-17 02:13:03.405 351 18165.15 89.66 52719.20 88888.00 2006-12-17 02:13:03.905 351 18165.13 89.56 52719.32 88888.00 2006-12-17 02:13:04.405 351 18165.33 89.50 52719.46 88888.00 2006-12-17 02:13:04.905 351 18165.29 89.41 52719.55 88888.00 2006-12-17 02:13:05.405 351 18165.11 89.29 52719.53 88888.00 2006-12-17 02:13:05.905 351 18165.16 89.17 52719.54 88888.00 2006-12-17 02:13:06.405 351 18165.17 89.18 52719.34 88888.00 2006-12-17 02:13:06.905 351 18165.13 89.14 52719.29 88888.00 2006-12-17 02:13:07.405 351 18165.10 89.03 52719.31 88888.00 2006-12-17 02:13:07.905 351 18165.12 89.05 52719.24 88888.00 2006-12-17 02:13:08.405 351 18165.27 89.10 52719.21 88888.00 2006-12-17 02:13:08.905 351 18165.31 89.06 52719.31 88888.00 2006-12-17 02:13:09.405 351 18165.43 89.01 52719.31 88888.00 2006-12-17 02:13:09.905 351 18165.41 88.98 52719.26 88888.00 2006-12-17 02:13:10.405 351 18165.35 88.90 52719.26 88888.00 2006-12-17 02:13:10.905 351 18165.24 88.81 52719.26 88888.00 2006-12-17 02:13:11.405 351 18165.11 88.87 52719.17 88888.00 2006-12-17 02:13:11.905 351 18165.02 88.72 52719.18 88888.00 2006-12-17 02:13:12.405 351 18165.05 88.65 52719.17 88888.00 2006-12-17 02:13:12.905 351 18165.15 88.66 52719.20 88888.00 2006-12-17 02:13:13.405 351 18165.26 88.62 52719.18 88888.00 2006-12-17 02:13:13.905 351 18165.32 88.58 52719.21 88888.00 2006-12-17 02:13:14.405 351 18165.28 88.56 52719.22 88888.00 2006-12-17 02:13:14.905 351 18165.36 88.58 52719.20 88888.00 2006-12-17 02:13:15.405 351 18165.28 88.49 52719.23 88888.00 2006-12-17 02:13:15.905 351 18165.18 88.39 52719.35 88888.00 2006-12-17 02:13:16.405 351 18165.21 88.38 52719.32 88888.00 2006-12-17 02:13:16.905 351 18165.23 88.35 52719.37 88888.00 2006-12-17 02:13:17.405 351 18165.16 88.32 52719.48 88888.00 2006-12-17 02:13:17.905 351 18165.07 88.23 52719.47 88888.00 2006-12-17 02:13:18.405 351 18165.07 88.21 52719.54 88888.00 2006-12-17 02:13:18.905 351 18165.10 88.22 52719.46 88888.00 2006-12-17 02:13:19.405 351 18165.01 88.18 52719.45 88888.00 2006-12-17 02:13:19.905 351 18165.02 88.23 52719.42 88888.00 2006-12-17 02:13:20.405 351 18164.93 88.26 52719.37 88888.00 2006-12-17 02:13:20.905 351 18164.80 88.30 52719.41 88888.00 2006-12-17 02:13:21.405 351 18164.79 88.18 52719.29 88888.00 2006-12-17 02:13:21.905 351 18164.91 88.32 52719.32 88888.00 2006-12-17 02:13:22.405 351 18165.01 88.40 52719.36 88888.00 2006-12-17 02:13:22.905 351 18164.98 88.38 52719.43 88888.00 2006-12-17 02:13:23.405 351 18164.80 88.36 52719.40 88888.00 2006-12-17 02:13:23.905 351 18164.79 88.35 52719.35 88888.00 2006-12-17 02:13:24.405 351 18164.71 88.29 52719.47 88888.00 2006-12-17 02:13:24.905 351 18164.58 88.33 52719.40 88888.00 2006-12-17 02:13:25.405 351 18164.57 88.30 52719.36 88888.00 2006-12-17 02:13:25.905 351 18164.58 88.33 52719.37 88888.00 2006-12-17 02:13:26.405 351 18164.62 88.37 52719.36 88888.00 2006-12-17 02:13:26.905 351 18164.52 88.34 52719.44 88888.00 2006-12-17 02:13:27.405 351 18164.56 88.25 52719.43 88888.00 2006-12-17 02:13:27.905 351 18164.55 88.22 52719.57 88888.00 2006-12-17 02:13:28.405 351 18164.53 88.31 52719.58 88888.00 2006-12-17 02:13:28.905 351 18164.56 88.35 52719.43 88888.00 2006-12-17 02:13:29.405 351 18164.55 88.31 52719.46 88888.00 2006-12-17 02:13:29.905 351 18164.47 88.31 52719.38 88888.00 2006-12-17 02:13:30.405 351 18164.59 88.34 52719.36 88888.00 2006-12-17 02:13:30.905 351 18164.70 88.36 52719.46 88888.00 2006-12-17 02:13:31.405 351 18164.57 88.33 52719.46 88888.00 2006-12-17 02:13:31.905 351 18164.52 88.44 52719.48 88888.00 2006-12-17 02:13:32.405 351 18164.47 88.53 52719.45 88888.00 2006-12-17 02:13:32.905 351 18164.45 88.54 52719.41 88888.00 2006-12-17 02:13:33.405 351 18164.34 88.50 52719.36 88888.00 2006-12-17 02:13:33.905 351 18164.34 88.36 52719.46 88888.00 2006-12-17 02:13:34.405 351 18164.31 88.36 52719.53 88888.00 2006-12-17 02:13:34.905 351 18164.22 88.30 52719.41 88888.00 2006-12-17 02:13:35.405 351 18164.17 88.30 52719.41 88888.00 2006-12-17 02:13:35.905 351 18164.18 88.30 52719.43 88888.00 2006-12-17 02:13:36.405 351 18164.22 88.33 52719.40 88888.00 2006-12-17 02:13:36.905 351 18164.15 88.34 52719.33 88888.00 2006-12-17 02:13:37.405 351 18164.22 88.35 52719.32 88888.00 2006-12-17 02:13:37.905 351 18164.26 88.43 52719.45 88888.00 2006-12-17 02:13:38.405 351 18164.23 88.47 52719.43 88888.00 2006-12-17 02:13:38.905 351 18164.31 88.48 52719.32 88888.00 2006-12-17 02:13:39.405 351 18164.76 88.43 52719.26 88888.00 2006-12-17 02:13:39.905 351 18164.82 88.42 52719.42 88888.00 2006-12-17 02:13:40.405 351 18164.63 88.23 52719.46 88888.00 2006-12-17 02:13:40.905 351 18164.60 88.24 52719.42 88888.00 2006-12-17 02:13:41.405 351 18164.67 88.32 52719.28 88888.00 2006-12-17 02:13:41.905 351 18164.66 88.29 52719.21 88888.00 2006-12-17 02:13:42.405 351 18164.66 88.21 52719.14 88888.00 2006-12-17 02:13:42.905 351 18164.73 88.29 52719.18 88888.00 2006-12-17 02:13:43.405 351 18164.79 88.33 52719.11 88888.00 2006-12-17 02:13:43.905 351 18164.53 88.34 52719.14 88888.00 2006-12-17 02:13:44.405 351 18164.52 88.29 52719.15 88888.00 2006-12-17 02:13:44.905 351 18164.49 88.23 52719.12 88888.00 2006-12-17 02:13:45.405 351 18164.58 88.18 52719.12 88888.00 2006-12-17 02:13:45.905 351 18164.60 88.11 52718.99 88888.00 2006-12-17 02:13:46.405 351 18164.63 88.08 52718.99 88888.00 2006-12-17 02:13:46.905 351 18164.65 88.02 52719.11 88888.00 2006-12-17 02:13:47.405 351 18164.70 88.03 52719.07 88888.00 2006-12-17 02:13:47.905 351 18164.73 88.05 52719.05 88888.00 2006-12-17 02:13:48.405 351 18164.66 88.00 52719.09 88888.00 2006-12-17 02:13:48.905 351 18164.63 87.98 52719.15 88888.00 2006-12-17 02:13:49.405 351 18164.62 88.02 52719.12 88888.00 2006-12-17 02:13:49.905 351 18164.59 87.98 52719.18 88888.00 2006-12-17 02:13:50.405 351 18164.57 87.96 52719.10 88888.00 2006-12-17 02:13:50.905 351 18164.60 87.97 52719.19 88888.00 2006-12-17 02:13:51.405 351 18164.60 87.87 52719.24 88888.00 2006-12-17 02:13:51.905 351 18164.52 87.79 52719.12 88888.00 2006-12-17 02:13:52.405 351 18164.57 87.84 52719.02 88888.00 2006-12-17 02:13:52.905 351 18164.60 87.83 52718.97 88888.00 2006-12-17 02:13:53.405 351 18164.59 87.86 52719.00 88888.00 2006-12-17 02:13:53.905 351 18164.62 87.91 52719.10 88888.00 2006-12-17 02:13:54.405 351 18164.70 87.86 52719.02 88888.00 2006-12-17 02:13:54.905 351 18164.84 87.73 52719.01 88888.00 2006-12-17 02:13:55.405 351 18164.88 87.71 52719.02 88888.00 2006-12-17 02:13:55.905 351 18164.72 87.76 52718.95 88888.00 2006-12-17 02:13:56.405 351 18164.65 87.78 52718.94 88888.00 2006-12-17 02:13:56.905 351 18164.66 87.82 52718.85 88888.00 2006-12-17 02:13:57.405 351 18164.74 87.79 52718.93 88888.00 2006-12-17 02:13:57.905 351 18164.63 87.77 52719.01 88888.00 2006-12-17 02:13:58.405 351 18164.59 87.71 52718.88 88888.00 2006-12-17 02:13:58.905 351 18164.57 87.70 52718.80 88888.00 2006-12-17 02:13:59.405 351 18164.61 87.79 52718.78 88888.00 2006-12-17 02:13:59.905 351 18164.52 87.81 52718.82 88888.00 2006-12-17 02:14:00.405 351 18164.53 87.81 52718.80 88888.00 2006-12-17 02:14:00.905 351 18164.49 87.79 52718.80 88888.00 2006-12-17 02:14:01.405 351 18164.53 87.82 52718.80 88888.00 2006-12-17 02:14:01.905 351 18164.50 87.85 52718.88 88888.00 2006-12-17 02:14:02.405 351 18164.45 87.85 52718.89 88888.00 2006-12-17 02:14:02.905 351 18164.53 87.89 52718.95 88888.00 2006-12-17 02:14:03.405 351 18164.67 87.86 52719.03 88888.00 2006-12-17 02:14:03.905 351 18164.59 87.82 52719.05 88888.00 2006-12-17 02:14:04.405 351 18164.62 87.92 52719.00 88888.00 2006-12-17 02:14:04.905 351 18164.63 87.98 52719.02 88888.00 2006-12-17 02:14:05.405 351 18164.58 87.92 52719.12 88888.00 2006-12-17 02:14:05.905 351 18164.46 87.90 52719.06 88888.00 2006-12-17 02:14:06.405 351 18164.59 88.04 52719.11 88888.00 2006-12-17 02:14:06.905 351 18164.59 88.13 52719.24 88888.00 2006-12-17 02:14:07.405 351 18164.53 88.11 52719.09 88888.00 2006-12-17 02:14:07.905 351 18164.50 88.16 52719.10 88888.00 2006-12-17 02:14:08.405 351 18164.39 88.18 52719.29 88888.00 2006-12-17 02:14:08.905 351 18164.40 88.13 52719.33 88888.00 2006-12-17 02:14:09.405 351 18164.46 88.15 52719.41 88888.00 2006-12-17 02:14:09.905 351 18164.49 88.20 52719.41 88888.00 2006-12-17 02:14:10.405 351 18164.49 88.18 52719.36 88888.00 2006-12-17 02:14:10.905 351 18164.39 88.16 52719.33 88888.00 2006-12-17 02:14:11.405 351 18164.26 88.17 52719.25 88888.00 2006-12-17 02:14:11.905 351 18164.40 88.18 52719.25 88888.00 2006-12-17 02:14:12.405 351 18164.41 88.15 52719.30 88888.00 2006-12-17 02:14:12.905 351 18164.35 88.24 52719.38 88888.00 2006-12-17 02:14:13.405 351 18164.34 88.29 52719.51 88888.00 2006-12-17 02:14:13.905 351 18164.46 88.26 52719.53 88888.00 2006-12-17 02:14:14.405 351 18164.23 88.23 52719.45 88888.00 2006-12-17 02:14:14.905 351 18164.22 88.12 52719.44 88888.00 2006-12-17 02:14:15.405 351 18164.33 88.17 52719.46 88888.00 2006-12-17 02:14:15.905 351 18164.16 88.22 52719.56 88888.00 2006-12-17 02:14:16.405 351 18164.00 88.25 52719.43 88888.00 2006-12-17 02:14:16.905 351 18164.07 88.21 52719.48 88888.00 2006-12-17 02:14:17.405 351 18164.13 88.23 52719.47 88888.00 2006-12-17 02:14:17.905 351 18164.15 88.24 52719.49 88888.00 2006-12-17 02:14:18.405 351 18164.02 88.25 52719.55 88888.00 2006-12-17 02:14:18.905 351 18163.96 88.25 52719.58 88888.00 2006-12-17 02:14:19.405 351 18164.01 88.20 52719.55 88888.00 2006-12-17 02:14:19.905 351 18163.92 88.19 52719.57 88888.00 2006-12-17 02:14:20.405 351 18163.93 88.23 52719.65 88888.00 2006-12-17 02:14:20.905 351 18163.95 88.25 52719.68 88888.00 2006-12-17 02:14:21.405 351 18163.83 88.19 52719.73 88888.00 2006-12-17 02:14:21.905 351 18163.75 88.30 52719.86 88888.00 2006-12-17 02:14:22.405 351 18163.80 88.33 52719.83 88888.00 2006-12-17 02:14:22.905 351 18163.76 88.31 52719.92 88888.00 2006-12-17 02:14:23.405 351 18163.71 88.33 52719.96 88888.00 2006-12-17 02:14:23.905 351 18163.58 88.38 52720.00 88888.00 2006-12-17 02:14:24.405 351 18163.59 88.41 52720.10 88888.00 2006-12-17 02:14:24.905 351 18163.61 88.52 52720.13 88888.00 2006-12-17 02:14:25.405 351 18163.63 88.56 52720.16 88888.00 2006-12-17 02:14:25.905 351 18163.62 88.53 52720.05 88888.00 2006-12-17 02:14:26.405 351 18163.64 88.49 52720.04 88888.00 2006-12-17 02:14:26.905 351 18163.63 88.48 52720.10 88888.00 2006-12-17 02:14:27.405 351 18163.64 88.51 52720.14 88888.00 2006-12-17 02:14:27.905 351 18163.62 88.49 52720.10 88888.00 2006-12-17 02:14:28.405 351 18163.69 88.54 52720.10 88888.00 2006-12-17 02:14:28.905 351 18163.82 88.57 52720.04 88888.00 2006-12-17 02:14:29.405 351 18163.72 88.62 52720.07 88888.00 2006-12-17 02:14:29.905 351 18163.74 88.63 52720.15 88888.00 2006-12-17 02:14:30.405 351 18163.74 88.69 52720.03 88888.00 2006-12-17 02:14:30.905 351 18163.73 88.77 52719.87 88888.00 2006-12-17 02:14:31.405 351 18163.72 88.77 52719.90 88888.00 2006-12-17 02:14:31.905 351 18163.65 88.86 52720.01 88888.00 2006-12-17 02:14:32.405 351 18163.51 89.04 52720.14 88888.00 2006-12-17 02:14:32.905 351 18163.58 89.09 52720.34 88888.00 2006-12-17 02:14:33.405 351 18163.79 89.03 52720.30 88888.00 2006-12-17 02:14:33.905 351 18163.84 89.06 52720.15 88888.00 2006-12-17 02:14:34.405 351 18163.83 89.13 52720.16 88888.00 2006-12-17 02:14:34.905 351 18163.75 89.22 52720.13 88888.00 2006-12-17 02:14:35.405 351 18163.84 89.25 52720.03 88888.00 2006-12-17 02:14:35.905 351 18163.85 89.28 52720.00 88888.00 2006-12-17 02:14:36.405 351 18163.86 89.35 52720.11 88888.00 2006-12-17 02:14:36.905 351 18163.80 89.46 52720.22 88888.00 2006-12-17 02:14:37.405 351 18163.72 89.37 52720.34 88888.00 2006-12-17 02:14:37.905 351 18163.81 89.42 52720.29 88888.00 2006-12-17 02:14:38.405 351 18163.79 89.51 52720.26 88888.00 2006-12-17 02:14:38.905 351 18163.74 89.55 52720.19 88888.00 2006-12-17 02:14:39.405 351 18163.84 89.69 52720.23 88888.00 2006-12-17 02:14:39.905 351 18163.74 89.74 52720.17 88888.00 2006-12-17 02:14:40.405 351 18163.79 89.74 52720.23 88888.00 2006-12-17 02:14:40.905 351 18163.83 89.78 52720.33 88888.00 2006-12-17 02:14:41.405 351 18163.84 89.78 52720.29 88888.00 2006-12-17 02:14:41.905 351 18163.89 89.77 52720.24 88888.00 2006-12-17 02:14:42.405 351 18163.89 89.83 52720.03 88888.00 2006-12-17 02:14:42.905 351 18163.86 89.83 52720.04 88888.00 2006-12-17 02:14:43.405 351 18163.92 89.83 52720.13 88888.00 2006-12-17 02:14:43.905 351 18163.83 89.81 52720.11 88888.00 2006-12-17 02:14:44.405 351 18163.84 89.87 52720.18 88888.00 2006-12-17 02:14:44.905 351 18163.73 90.01 52720.18 88888.00 2006-12-17 02:14:45.405 351 18163.74 90.09 52720.18 88888.00 2006-12-17 02:14:45.905 351 18163.73 90.17 52720.07 88888.00 2006-12-17 02:14:46.405 351 18163.80 90.15 52719.99 88888.00 2006-12-17 02:14:46.905 351 18163.89 90.18 52720.03 88888.00 2006-12-17 02:14:47.405 351 18163.85 90.17 52719.94 88888.00 2006-12-17 02:14:47.905 351 18163.90 90.16 52719.98 88888.00 2006-12-17 02:14:48.405 351 18163.92 90.19 52719.96 88888.00 2006-12-17 02:14:48.905 351 18163.97 90.36 52720.07 88888.00 2006-12-17 02:14:49.405 351 18163.94 90.37 52720.24 88888.00 2006-12-17 02:14:49.905 351 18163.94 90.38 52720.19 88888.00 2006-12-17 02:14:50.405 351 18163.95 90.39 52720.04 88888.00 2006-12-17 02:14:50.905 351 18163.94 90.41 52720.15 88888.00 2006-12-17 02:14:51.405 351 18164.04 90.33 52720.24 88888.00 2006-12-17 02:14:51.905 351 18163.98 90.31 52720.13 88888.00 2006-12-17 02:14:52.405 351 18163.91 90.36 52720.05 88888.00 2006-12-17 02:14:52.905 351 18164.02 90.41 52720.07 88888.00 2006-12-17 02:14:53.405 351 18163.98 90.40 52720.06 88888.00 2006-12-17 02:14:53.905 351 18163.91 90.40 52720.12 88888.00 2006-12-17 02:14:54.405 351 18163.89 90.42 52720.18 88888.00 2006-12-17 02:14:54.905 351 18164.01 90.39 52720.14 88888.00 2006-12-17 02:14:55.405 351 18164.04 90.38 52720.10 88888.00 2006-12-17 02:14:55.905 351 18163.89 90.38 52720.00 88888.00 2006-12-17 02:14:56.405 351 18163.98 90.39 52720.05 88888.00 2006-12-17 02:14:56.905 351 18164.01 90.32 52720.07 88888.00 2006-12-17 02:14:57.405 351 18164.01 90.33 52719.98 88888.00 2006-12-17 02:14:57.905 351 18164.02 90.35 52720.02 88888.00 2006-12-17 02:14:58.405 351 18163.98 90.32 52720.10 88888.00 2006-12-17 02:14:58.905 351 18164.06 90.25 52720.23 88888.00 2006-12-17 02:14:59.405 351 18164.13 90.26 52720.25 88888.00 2006-12-17 02:14:59.905 351 18164.13 90.29 52720.10 88888.00 2006-12-17 02:15:00.405 351 18164.03 90.35 52719.95 88888.00 2006-12-17 02:15:00.905 351 18163.93 90.43 52719.84 88888.00 2006-12-17 02:15:01.405 351 18163.95 90.39 52719.98 88888.00 2006-12-17 02:15:01.905 351 18163.97 90.42 52720.02 88888.00 2006-12-17 02:15:02.405 351 18164.03 90.49 52720.03 88888.00 2006-12-17 02:15:02.905 351 18164.00 90.52 52720.04 88888.00 2006-12-17 02:15:03.405 351 18163.96 90.52 52720.03 88888.00 2006-12-17 02:15:03.905 351 18164.06 90.49 52720.04 88888.00 2006-12-17 02:15:04.405 351 18164.20 90.52 52719.91 88888.00 2006-12-17 02:15:04.905 351 18164.25 90.54 52719.80 88888.00 2006-12-17 02:15:05.405 351 18164.17 90.55 52719.80 88888.00 2006-12-17 02:15:05.905 351 18163.97 90.56 52719.79 88888.00 2006-12-17 02:15:06.405 351 18163.97 90.51 52719.81 88888.00 2006-12-17 02:15:06.905 351 18164.04 90.39 52719.91 88888.00 2006-12-17 02:15:07.405 351 18164.20 90.40 52719.81 88888.00 2006-12-17 02:15:07.905 351 18164.19 90.48 52719.84 88888.00 2006-12-17 02:15:08.405 351 18164.05 90.51 52719.96 88888.00 2006-12-17 02:15:08.905 351 18163.98 90.48 52719.96 88888.00 2006-12-17 02:15:09.405 351 18164.06 90.43 52720.03 88888.00 2006-12-17 02:15:09.905 351 18164.09 90.41 52720.07 88888.00 2006-12-17 02:15:10.405 351 18164.14 90.46 52720.09 88888.00 2006-12-17 02:15:10.905 351 18164.18 90.52 52720.01 88888.00 2006-12-17 02:15:11.405 351 18164.22 90.49 52720.01 88888.00 2006-12-17 02:15:11.905 351 18164.37 90.53 52719.83 88888.00 2006-12-17 02:15:12.405 351 18164.36 90.59 52719.82 88888.00 2006-12-17 02:15:12.905 351 18164.40 90.62 52719.79 88888.00 2006-12-17 02:15:13.405 351 18164.35 90.59 52719.75 88888.00 2006-12-17 02:15:13.905 351 18164.37 90.55 52719.87 88888.00 2006-12-17 02:15:14.405 351 18164.34 90.62 52719.88 88888.00 2006-12-17 02:15:14.905 351 18164.30 90.57 52719.83 88888.00 2006-12-17 02:15:15.405 351 18164.22 90.61 52719.79 88888.00 2006-12-17 02:15:15.905 351 18164.19 90.63 52719.81 88888.00 2006-12-17 02:15:16.405 351 18164.20 90.67 52719.87 88888.00 2006-12-17 02:15:16.905 351 18164.34 90.67 52719.86 88888.00 2006-12-17 02:15:17.405 351 18164.46 90.75 52719.90 88888.00 2006-12-17 02:15:17.905 351 18164.41 90.82 52719.87 88888.00 2006-12-17 02:15:18.405 351 18164.48 90.84 52719.83 88888.00 2006-12-17 02:15:18.905 351 18164.57 90.77 52719.89 88888.00 2006-12-17 02:15:19.405 351 18164.45 90.77 52719.84 88888.00 2006-12-17 02:15:19.905 351 18164.28 90.76 52719.89 88888.00 2006-12-17 02:15:20.405 351 18164.45 90.76 52719.81 88888.00 2006-12-17 02:15:20.905 351 18164.45 90.77 52719.82 88888.00 2006-12-17 02:15:21.405 351 18164.36 90.87 52719.86 88888.00 2006-12-17 02:15:21.905 351 18164.36 90.90 52719.96 88888.00 2006-12-17 02:15:22.405 351 18164.47 90.88 52720.04 88888.00 2006-12-17 02:15:22.905 351 18164.40 90.90 52720.06 88888.00 2006-12-17 02:15:23.405 351 18164.34 90.90 52720.05 88888.00 2006-12-17 02:15:23.905 351 18164.41 90.86 52720.09 88888.00 2006-12-17 02:15:24.405 351 18164.47 90.75 52720.06 88888.00 2006-12-17 02:15:24.905 351 18164.41 90.76 52720.10 88888.00 2006-12-17 02:15:25.405 351 18164.44 90.75 52720.11 88888.00 2006-12-17 02:15:25.905 351 18164.50 90.71 52720.09 88888.00 2006-12-17 02:15:26.405 351 18164.50 90.75 52720.16 88888.00 2006-12-17 02:15:26.905 351 18164.62 90.73 52720.15 88888.00 2006-12-17 02:15:27.405 351 18164.60 90.73 52720.07 88888.00 2006-12-17 02:15:27.905 351 18164.51 90.74 52720.12 88888.00 2006-12-17 02:15:28.405 351 18164.45 90.71 52720.15 88888.00 2006-12-17 02:15:28.905 351 18164.45 90.59 52720.26 88888.00 2006-12-17 02:15:29.405 351 18164.39 90.63 52720.17 88888.00 2006-12-17 02:15:29.905 351 18164.50 90.64 52720.18 88888.00 2006-12-17 02:15:30.405 351 18164.50 90.67 52720.29 88888.00 2006-12-17 02:15:30.905 351 18164.50 90.66 52720.33 88888.00 2006-12-17 02:15:31.405 351 18164.66 90.59 52720.25 88888.00 2006-12-17 02:15:31.905 351 18164.76 90.57 52720.14 88888.00 2006-12-17 02:15:32.405 351 18164.49 90.57 52720.13 88888.00 2006-12-17 02:15:32.905 351 18164.53 90.43 52720.09 88888.00 2006-12-17 02:15:33.405 351 18164.50 90.39 52720.05 88888.00 2006-12-17 02:15:33.905 351 18164.49 90.34 52720.12 88888.00 2006-12-17 02:15:34.405 351 18164.50 90.20 52720.07 88888.00 2006-12-17 02:15:34.905 351 18164.41 90.14 52720.12 88888.00 2006-12-17 02:15:35.405 351 18164.39 90.17 52720.21 88888.00 2006-12-17 02:15:35.905 351 18164.48 90.22 52720.25 88888.00 2006-12-17 02:15:36.405 351 18164.47 90.20 52720.17 88888.00 2006-12-17 02:15:36.905 351 18164.50 90.21 52720.23 88888.00 2006-12-17 02:15:37.405 351 18164.45 90.16 52720.14 88888.00 2006-12-17 02:15:37.905 351 18164.37 90.09 52720.12 88888.00 2006-12-17 02:15:38.405 351 18164.48 89.98 52720.16 88888.00 2006-12-17 02:15:38.905 351 18164.39 89.87 52720.12 88888.00 2006-12-17 02:15:39.405 351 18164.34 89.80 52720.06 88888.00 2006-12-17 02:15:39.905 351 18164.25 89.80 52720.13 88888.00 2006-12-17 02:15:40.405 351 18164.24 89.77 52720.19 88888.00 2006-12-17 02:15:40.905 351 18164.27 89.90 52720.06 88888.00 2006-12-17 02:15:41.405 351 18164.31 89.88 52720.11 88888.00 2006-12-17 02:15:41.905 351 18164.37 89.71 52720.18 88888.00 2006-12-17 02:15:42.405 351 18164.42 89.67 52720.18 88888.00 2006-12-17 02:15:42.905 351 18164.60 89.64 52720.18 88888.00 2006-12-17 02:15:43.405 351 18164.49 89.65 52720.25 88888.00 2006-12-17 02:15:43.905 351 18164.30 89.55 52720.22 88888.00 2006-12-17 02:15:44.405 351 18164.30 89.47 52720.21 88888.00 2006-12-17 02:15:44.905 351 18164.27 89.45 52720.24 88888.00 2006-12-17 02:15:45.405 351 18164.11 89.50 52720.23 88888.00 2006-12-17 02:15:45.905 351 18164.05 89.56 52720.29 88888.00 2006-12-17 02:15:46.405 351 18163.95 89.48 52720.28 88888.00 2006-12-17 02:15:46.905 351 18163.92 89.51 52720.14 88888.00 2006-12-17 02:15:47.405 351 18163.91 89.59 52720.03 88888.00 2006-12-17 02:15:47.905 351 18163.90 89.65 52720.14 88888.00 2006-12-17 02:15:48.405 351 18163.84 89.59 52720.27 88888.00 2006-12-17 02:15:48.905 351 18163.74 89.47 52720.17 88888.00 2006-12-17 02:15:49.405 351 18163.75 89.48 52720.19 88888.00 2006-12-17 02:15:49.905 351 18163.95 89.47 52720.25 88888.00 2006-12-17 02:15:50.405 351 18163.95 89.50 52720.30 88888.00 2006-12-17 02:15:50.905 351 18163.95 89.39 52720.29 88888.00 2006-12-17 02:15:51.405 351 18163.98 89.31 52720.28 88888.00 2006-12-17 02:15:51.905 351 18164.02 89.26 52720.27 88888.00 2006-12-17 02:15:52.405 351 18163.97 89.35 52720.27 88888.00 2006-12-17 02:15:52.905 351 18164.00 89.38 52720.21 88888.00 2006-12-17 02:15:53.405 351 18163.96 89.37 52720.13 88888.00 2006-12-17 02:15:53.905 351 18163.92 89.40 52720.01 88888.00 2006-12-17 02:15:54.405 351 18163.84 89.44 52720.03 88888.00 2006-12-17 02:15:54.905 351 18163.80 89.50 52720.00 88888.00 2006-12-17 02:15:55.405 351 18163.92 89.52 52720.03 88888.00 2006-12-17 02:15:55.905 351 18163.86 89.52 52720.06 88888.00 2006-12-17 02:15:56.405 351 18163.81 89.61 52720.05 88888.00 2006-12-17 02:15:56.905 351 18163.83 89.65 52720.09 88888.00 2006-12-17 02:15:57.405 351 18163.84 89.67 52720.07 88888.00 2006-12-17 02:15:57.905 351 18163.80 89.72 52720.10 88888.00 2006-12-17 02:15:58.405 351 18163.72 89.69 52720.12 88888.00 2006-12-17 02:15:58.905 351 18163.80 89.64 52720.05 88888.00 2006-12-17 02:15:59.405 351 18163.70 89.64 52720.11 88888.00 2006-12-17 02:15:59.905 351 18163.63 89.75 52719.91 88888.00 2006-12-17 02:16:00.405 351 18163.63 89.83 52719.87 88888.00 2006-12-17 02:16:00.905 351 18163.65 89.84 52719.94 88888.00 2006-12-17 02:16:01.405 351 18163.61 89.83 52720.03 88888.00 2006-12-17 02:16:01.905 351 18163.65 89.85 52720.00 88888.00 2006-12-17 02:16:02.405 351 18163.61 89.92 52720.02 88888.00 2006-12-17 02:16:02.905 351 18163.65 90.02 52720.14 88888.00 2006-12-17 02:16:03.405 351 18163.63 89.96 52720.07 88888.00 2006-12-17 02:16:03.905 351 18163.70 89.90 52720.23 88888.00 2006-12-17 02:16:04.405 351 18163.69 89.90 52720.31 88888.00 2006-12-17 02:16:04.905 351 18163.66 89.90 52720.30 88888.00 2006-12-17 02:16:05.405 351 18163.57 89.97 52720.27 88888.00 2006-12-17 02:16:05.905 351 18163.64 90.03 52720.16 88888.00 2006-12-17 02:16:06.405 351 18163.73 90.08 52720.12 88888.00 2006-12-17 02:16:06.905 351 18163.62 90.13 52720.18 88888.00 2006-12-17 02:16:07.405 351 18163.54 90.24 52720.09 88888.00 2006-12-17 02:16:07.905 351 18163.50 90.23 52720.14 88888.00 2006-12-17 02:16:08.405 351 18163.46 90.30 52720.16 88888.00 2006-12-17 02:16:08.905 351 18163.47 90.33 52720.17 88888.00 2006-12-17 02:16:09.405 351 18163.61 90.36 52720.19 88888.00 2006-12-17 02:16:09.905 351 18163.70 90.40 52720.17 88888.00 2006-12-17 02:16:10.405 351 18163.74 90.40 52720.21 88888.00 2006-12-17 02:16:10.905 351 18163.73 90.41 52720.18 88888.00 2006-12-17 02:16:11.405 351 18163.74 90.44 52720.26 88888.00 2006-12-17 02:16:11.905 351 18163.87 90.50 52720.25 88888.00 2006-12-17 02:16:12.405 351 18163.80 90.54 52720.17 88888.00 2006-12-17 02:16:12.905 351 18163.91 90.59 52720.06 88888.00 2006-12-17 02:16:13.405 351 18163.87 90.55 52720.11 88888.00 2006-12-17 02:16:13.905 351 18163.86 90.54 52720.28 88888.00 2006-12-17 02:16:14.405 351 18163.80 90.52 52720.38 88888.00 2006-12-17 02:16:14.905 351 18163.87 90.54 52720.26 88888.00 2006-12-17 02:16:15.405 351 18163.96 90.55 52720.23 88888.00 2006-12-17 02:16:15.905 351 18163.94 90.61 52720.23 88888.00 2006-12-17 02:16:16.405 351 18163.87 90.59 52720.23 88888.00 2006-12-17 02:16:16.905 351 18163.96 90.64 52720.31 88888.00 2006-12-17 02:16:17.405 351 18163.86 90.74 52720.27 88888.00 2006-12-17 02:16:17.905 351 18163.77 90.72 52720.17 88888.00 2006-12-17 02:16:18.405 351 18163.80 90.68 52720.13 88888.00 2006-12-17 02:16:18.905 351 18163.83 90.64 52720.12 88888.00 2006-12-17 02:16:19.405 351 18163.89 90.66 52720.16 88888.00 2006-12-17 02:16:19.905 351 18164.00 90.72 52720.24 88888.00 2006-12-17 02:16:20.405 351 18164.08 90.76 52720.30 88888.00 2006-12-17 02:16:20.905 351 18164.04 90.71 52720.25 88888.00 2006-12-17 02:16:21.405 351 18163.94 90.64 52720.14 88888.00 2006-12-17 02:16:21.905 351 18164.00 90.70 52720.17 88888.00 2006-12-17 02:16:22.405 351 18164.23 90.75 52720.21 88888.00 2006-12-17 02:16:22.905 351 18164.14 90.69 52720.31 88888.00 2006-12-17 02:16:23.405 351 18164.19 90.64 52720.29 88888.00 2006-12-17 02:16:23.905 351 18164.24 90.53 52720.28 88888.00 2006-12-17 02:16:24.405 351 18164.19 90.59 52720.19 88888.00 2006-12-17 02:16:24.905 351 18164.19 90.63 52720.30 88888.00 2006-12-17 02:16:25.405 351 18164.19 90.53 52720.38 88888.00 2006-12-17 02:16:25.905 351 18164.25 90.53 52720.26 88888.00 2006-12-17 02:16:26.405 351 18164.23 90.53 52720.27 88888.00 2006-12-17 02:16:26.905 351 18164.31 90.49 52720.31 88888.00 2006-12-17 02:16:27.405 351 18164.44 90.44 52720.33 88888.00 2006-12-17 02:16:27.905 351 18164.51 90.43 52720.29 88888.00 2006-12-17 02:16:28.405 351 18164.48 90.41 52720.13 88888.00 2006-12-17 02:16:28.905 351 18164.47 90.33 52720.07 88888.00 2006-12-17 02:16:29.405 351 18164.50 90.31 52720.10 88888.00 2006-12-17 02:16:29.905 351 18164.50 90.26 52720.15 88888.00 2006-12-17 02:16:30.405 351 18164.58 90.28 52720.25 88888.00 2006-12-17 02:16:30.905 351 18164.60 90.39 52720.31 88888.00 2006-12-17 02:16:31.405 351 18164.63 90.42 52720.23 88888.00 2006-12-17 02:16:31.905 351 18164.68 90.44 52720.26 88888.00 2006-12-17 02:16:32.405 351 18164.77 90.49 52720.40 88888.00 2006-12-17 02:16:32.905 351 18164.68 90.48 52720.31 88888.00 2006-12-17 02:16:33.405 351 18164.77 90.39 52720.21 88888.00 2006-12-17 02:16:33.905 351 18164.84 90.45 52720.26 88888.00 2006-12-17 02:16:34.405 351 18164.81 90.37 52720.26 88888.00 2006-12-17 02:16:34.905 351 18164.83 90.33 52720.30 88888.00 2006-12-17 02:16:35.405 351 18164.91 90.39 52720.44 88888.00 2006-12-17 02:16:35.905 351 18164.94 90.45 52720.51 88888.00 2006-12-17 02:16:36.405 351 18164.96 90.39 52720.46 88888.00 2006-12-17 02:16:36.905 351 18165.04 90.38 52720.49 88888.00 2006-12-17 02:16:37.405 351 18165.01 90.46 52720.34 88888.00 2006-12-17 02:16:37.905 351 18164.98 90.50 52720.17 88888.00 2006-12-17 02:16:38.405 351 18165.12 90.46 52720.21 88888.00 2006-12-17 02:16:38.905 351 18165.05 90.51 52720.16 88888.00 2006-12-17 02:16:39.405 351 18165.10 90.48 52720.18 88888.00 2006-12-17 02:16:39.905 351 18165.23 90.45 52720.19 88888.00 2006-12-17 02:16:40.405 351 18165.26 90.57 52720.27 88888.00 2006-12-17 02:16:40.905 351 18165.36 90.57 52720.42 88888.00 2006-12-17 02:16:41.405 351 18165.35 90.61 52720.40 88888.00 2006-12-17 02:16:41.905 351 18165.27 90.56 52720.42 88888.00 2006-12-17 02:16:42.405 351 18165.22 90.47 52720.52 88888.00 2006-12-17 02:16:42.905 351 18165.32 90.40 52720.47 88888.00 2006-12-17 02:16:43.405 351 18165.34 90.38 52720.49 88888.00 2006-12-17 02:16:43.905 351 18165.34 90.37 52720.47 88888.00 2006-12-17 02:16:44.405 351 18165.32 90.39 52720.31 88888.00 2006-12-17 02:16:44.905 351 18165.46 90.42 52720.37 88888.00 2006-12-17 02:16:45.405 351 18165.39 90.43 52720.44 88888.00 2006-12-17 02:16:45.905 351 18165.44 90.39 52720.47 88888.00 2006-12-17 02:16:46.405 351 18165.47 90.39 52720.44 88888.00 2006-12-17 02:16:46.905 351 18165.44 90.39 52720.31 88888.00 2006-12-17 02:16:47.405 351 18165.37 90.42 52720.22 88888.00 2006-12-17 02:16:47.905 351 18165.49 90.39 52720.16 88888.00 2006-12-17 02:16:48.405 351 18165.59 90.34 52720.12 88888.00 2006-12-17 02:16:48.905 351 18165.46 90.30 52720.16 88888.00 2006-12-17 02:16:49.405 351 18165.47 90.35 52720.17 88888.00 2006-12-17 02:16:49.905 351 18165.52 90.26 52720.09 88888.00 2006-12-17 02:16:50.405 351 18165.56 90.18 52720.11 88888.00 2006-12-17 02:16:50.905 351 18165.48 90.18 52720.19 88888.00 2006-12-17 02:16:51.405 351 18165.53 90.22 52720.18 88888.00 2006-12-17 02:16:51.905 351 18165.56 90.19 52720.27 88888.00 2006-12-17 02:16:52.405 351 18165.59 90.11 52720.35 88888.00 2006-12-17 02:16:52.905 351 18165.60 90.08 52720.30 88888.00 2006-12-17 02:16:53.405 351 18165.66 90.02 52720.26 88888.00 2006-12-17 02:16:53.905 351 18165.65 90.01 52720.38 88888.00 2006-12-17 02:16:54.405 351 18165.61 90.10 52720.40 88888.00 2006-12-17 02:16:54.905 351 18165.75 90.07 52720.46 88888.00 2006-12-17 02:16:55.405 351 18165.76 90.02 52720.34 88888.00 2006-12-17 02:16:55.905 351 18165.70 90.00 52720.37 88888.00 2006-12-17 02:16:56.405 351 18165.77 89.87 52720.34 88888.00 2006-12-17 02:16:56.905 351 18165.82 89.86 52720.24 88888.00 2006-12-17 02:16:57.405 351 18165.74 89.78 52720.25 88888.00 2006-12-17 02:16:57.905 351 18165.85 89.68 52720.23 88888.00 2006-12-17 02:16:58.405 351 18166.00 89.63 52720.19 88888.00 2006-12-17 02:16:58.905 351 18166.05 89.68 52720.05 88888.00 2006-12-17 02:16:59.405 351 18166.03 89.63 52720.05 88888.00 2006-12-17 02:16:59.905 351 18165.93 89.54 52720.09 88888.00 2006-12-17 02:17:00.405 351 18165.98 89.52 52720.09 88888.00 2006-12-17 02:17:00.905 351 18166.03 89.55 52720.13 88888.00 2006-12-17 02:17:01.405 351 18166.04 89.55 52720.22 88888.00 2006-12-17 02:17:01.905 351 18165.96 89.51 52720.18 88888.00 2006-12-17 02:17:02.405 351 18165.96 89.44 52720.22 88888.00 2006-12-17 02:17:02.905 351 18166.00 89.43 52720.14 88888.00 2006-12-17 02:17:03.405 351 18166.09 89.29 52720.02 88888.00 2006-12-17 02:17:03.905 351 18166.03 89.23 52719.95 88888.00 2006-12-17 02:17:04.405 351 18166.00 89.24 52719.93 88888.00 2006-12-17 02:17:04.905 351 18165.97 89.26 52720.01 88888.00 2006-12-17 02:17:05.405 351 18165.99 89.19 52720.10 88888.00 2006-12-17 02:17:05.905 351 18165.90 89.15 52720.14 88888.00 2006-12-17 02:17:06.405 351 18165.74 89.08 52720.06 88888.00 2006-12-17 02:17:06.905 351 18165.70 89.02 52719.96 88888.00 2006-12-17 02:17:07.405 351 18165.67 88.92 52719.87 88888.00 2006-12-17 02:17:07.905 351 18165.69 88.87 52719.75 88888.00 2006-12-17 02:17:08.405 351 18165.68 88.87 52719.66 88888.00 2006-12-17 02:17:08.905 351 18165.76 88.79 52719.75 88888.00 2006-12-17 02:17:09.405 351 18165.70 88.68 52719.76 88888.00 2006-12-17 02:17:09.905 351 18165.74 88.61 52719.69 88888.00 2006-12-17 02:17:10.405 351 18165.50 88.58 52719.77 88888.00 2006-12-17 02:17:10.905 351 18165.55 88.61 52719.76 88888.00 2006-12-17 02:17:11.405 351 18165.67 88.53 52719.84 88888.00 2006-12-17 02:17:11.905 351 18165.75 88.51 52719.86 88888.00 2006-12-17 02:17:12.405 351 18165.67 88.50 52719.71 88888.00 2006-12-17 02:17:12.905 351 18165.64 88.42 52719.68 88888.00 2006-12-17 02:17:13.405 351 18165.66 88.40 52719.71 88888.00 2006-12-17 02:17:13.905 351 18165.66 88.35 52719.75 88888.00 2006-12-17 02:17:14.405 351 18165.68 88.20 52719.82 88888.00 2006-12-17 02:17:14.905 351 18165.71 88.16 52719.82 88888.00 2006-12-17 02:17:15.405 351 18165.75 88.16 52719.59 88888.00 2006-12-17 02:17:15.905 351 18165.74 88.05 52719.45 88888.00 2006-12-17 02:17:16.405 351 18165.70 87.94 52719.51 88888.00 2006-12-17 02:17:16.905 351 18165.59 87.89 52719.56 88888.00 2006-12-17 02:17:17.405 351 18165.54 87.87 52719.58 88888.00 2006-12-17 02:17:17.905 351 18165.50 87.82 52719.60 88888.00 2006-12-17 02:17:18.405 351 18165.50 87.73 52719.68 88888.00 2006-12-17 02:17:18.905 351 18165.47 87.72 52719.73 88888.00 2006-12-17 02:17:19.405 351 18165.44 87.68 52719.76 88888.00 2006-12-17 02:17:19.905 351 18165.53 87.67 52719.69 88888.00 2006-12-17 02:17:20.405 351 18165.58 87.61 52719.66 88888.00 2006-12-17 02:17:20.905 351 18165.55 87.56 52719.56 88888.00 2006-12-17 02:17:21.405 351 18165.49 87.52 52719.53 88888.00 2006-12-17 02:17:21.905 351 18165.49 87.38 52719.48 88888.00 2006-12-17 02:17:22.405 351 18165.46 87.25 52719.36 88888.00 2006-12-17 02:17:22.905 351 18165.55 87.18 52719.32 88888.00 2006-12-17 02:17:23.405 351 18165.60 87.05 52719.24 88888.00 2006-12-17 02:17:23.905 351 18165.58 86.99 52719.22 88888.00 2006-12-17 02:17:24.405 351 18165.52 86.99 52719.24 88888.00 2006-12-17 02:17:24.905 351 18165.46 86.89 52719.20 88888.00 2006-12-17 02:17:25.405 351 18165.56 86.86 52719.23 88888.00 2006-12-17 02:17:25.905 351 18165.46 86.86 52719.24 88888.00 2006-12-17 02:17:26.405 351 18165.46 86.89 52719.40 88888.00 2006-12-17 02:17:26.905 351 18165.48 86.85 52719.40 88888.00 2006-12-17 02:17:27.405 351 18165.41 86.76 52719.35 88888.00 2006-12-17 02:17:27.905 351 18165.33 86.71 52719.33 88888.00 2006-12-17 02:17:28.405 351 18165.25 86.69 52719.34 88888.00 2006-12-17 02:17:28.905 351 18165.15 86.56 52719.37 88888.00 2006-12-17 02:17:29.405 351 18165.18 86.57 52719.53 88888.00 2006-12-17 02:17:29.905 351 18165.28 86.62 52719.53 88888.00 2006-12-17 02:17:30.405 351 18165.26 86.48 52719.48 88888.00 2006-12-17 02:17:30.905 351 18165.26 86.37 52719.43 88888.00 2006-12-17 02:17:31.405 351 18165.21 86.36 52719.42 88888.00 2006-12-17 02:17:31.905 351 18165.37 86.42 52719.36 88888.00 2006-12-17 02:17:32.405 351 18165.38 86.40 52719.43 88888.00 2006-12-17 02:17:32.905 351 18165.32 86.36 52719.42 88888.00 2006-12-17 02:17:33.405 351 18165.26 86.33 52719.42 88888.00 2006-12-17 02:17:33.905 351 18165.26 86.23 52719.44 88888.00 2006-12-17 02:17:34.405 351 18165.20 86.13 52719.47 88888.00 2006-12-17 02:17:34.905 351 18165.23 86.13 52719.43 88888.00 2006-12-17 02:17:35.405 351 18165.32 86.13 52719.34 88888.00 2006-12-17 02:17:35.905 351 18165.24 86.08 52719.15 88888.00 2006-12-17 02:17:36.405 351 18165.18 86.04 52719.07 88888.00 2006-12-17 02:17:36.905 351 18165.22 85.96 52719.00 88888.00 2006-12-17 02:17:37.405 351 18165.25 85.90 52719.01 88888.00 2006-12-17 02:17:37.905 351 18165.26 85.87 52719.11 88888.00 2006-12-17 02:17:38.405 351 18165.27 85.77 52719.31 88888.00 2006-12-17 02:17:38.905 351 18165.29 85.70 52719.37 88888.00 2006-12-17 02:17:39.405 351 18165.22 85.73 52719.22 88888.00 2006-12-17 02:17:39.905 351 18165.20 85.79 52719.18 88888.00 2006-12-17 02:17:40.405 351 18165.24 85.73 52719.06 88888.00 2006-12-17 02:17:40.905 351 18165.20 85.71 52719.05 88888.00 2006-12-17 02:17:41.405 351 18165.06 85.70 52719.09 88888.00 2006-12-17 02:17:41.905 351 18164.89 85.71 52719.09 88888.00 2006-12-17 02:17:42.405 351 18164.92 85.75 52719.08 88888.00 2006-12-17 02:17:42.905 351 18165.00 85.65 52719.11 88888.00 2006-12-17 02:17:43.405 351 18165.13 85.65 52719.23 88888.00 2006-12-17 02:17:43.905 351 18165.15 85.74 52719.24 88888.00 2006-12-17 02:17:44.405 351 18165.17 85.69 52719.21 88888.00 2006-12-17 02:17:44.905 351 18165.10 85.63 52719.19 88888.00 2006-12-17 02:17:45.405 351 18165.00 85.66 52719.24 88888.00 2006-12-17 02:17:45.905 351 18165.10 85.66 52719.33 88888.00 2006-12-17 02:17:46.405 351 18165.14 85.63 52719.37 88888.00 2006-12-17 02:17:46.905 351 18165.22 85.67 52719.34 88888.00 2006-12-17 02:17:47.405 351 18165.15 85.65 52719.26 88888.00 2006-12-17 02:17:47.905 351 18165.15 85.62 52719.34 88888.00 2006-12-17 02:17:48.405 351 18165.06 85.62 52719.52 88888.00 2006-12-17 02:17:48.905 351 18165.07 85.57 52719.59 88888.00 2006-12-17 02:17:49.405 351 18165.15 85.55 52719.56 88888.00 2006-12-17 02:17:49.905 351 18165.05 85.53 52719.47 88888.00 2006-12-17 02:17:50.405 351 18165.01 85.52 52719.36 88888.00 2006-12-17 02:17:50.905 351 18165.06 85.55 52719.47 88888.00 2006-12-17 02:17:51.405 351 18165.15 85.57 52719.53 88888.00 2006-12-17 02:17:51.905 351 18165.18 85.54 52719.48 88888.00 2006-12-17 02:17:52.405 351 18165.11 85.58 52719.31 88888.00 2006-12-17 02:17:52.905 351 18165.22 85.62 52719.20 88888.00 2006-12-17 02:17:53.405 351 18165.31 85.55 52719.21 88888.00 2006-12-17 02:17:53.905 351 18165.27 85.50 52719.25 88888.00 2006-12-17 02:17:54.405 351 18165.13 85.55 52719.15 88888.00 2006-12-17 02:17:54.905 351 18165.13 85.61 52719.13 88888.00 2006-12-17 02:17:55.405 351 18165.06 85.57 52719.19 88888.00 2006-12-17 02:17:55.905 351 18165.28 85.59 52719.20 88888.00 2006-12-17 02:17:56.405 351 18165.27 85.61 52719.17 88888.00 2006-12-17 02:17:56.905 351 18165.34 85.57 52719.14 88888.00 2006-12-17 02:17:57.405 351 18165.36 85.49 52719.09 88888.00 2006-12-17 02:17:57.905 351 18165.36 85.47 52718.89 88888.00 2006-12-17 02:17:58.405 351 18165.32 85.50 52718.97 88888.00 2006-12-17 02:17:58.905 351 18165.26 85.50 52719.05 88888.00 2006-12-17 02:17:59.405 351 18165.32 85.53 52719.08 88888.00 2006-12-17 02:17:59.905 351 18165.44 85.46 52719.01 88888.00 2006-12-17 02:18:00.405 351 18165.46 85.44 52718.99 88888.00 2006-12-17 02:18:00.905 351 18165.48 85.48 52719.03 88888.00 2006-12-17 02:18:01.405 351 18165.47 85.48 52719.18 88888.00 2006-12-17 02:18:01.905 351 18165.48 85.48 52719.10 88888.00 2006-12-17 02:18:02.405 351 18165.53 85.49 52719.12 88888.00 2006-12-17 02:18:02.905 351 18165.53 85.49 52719.21 88888.00 2006-12-17 02:18:03.405 351 18165.42 85.50 52719.37 88888.00 2006-12-17 02:18:03.905 351 18165.45 85.43 52719.34 88888.00 2006-12-17 02:18:04.405 351 18165.48 85.46 52719.23 88888.00 2006-12-17 02:18:04.905 351 18165.53 85.48 52719.15 88888.00 2006-12-17 02:18:05.405 351 18165.52 85.49 52719.08 88888.00 2006-12-17 02:18:05.905 351 18165.55 85.46 52719.06 88888.00 2006-12-17 02:18:06.405 351 18165.55 85.53 52719.06 88888.00 2006-12-17 02:18:06.905 351 18165.58 85.55 52718.96 88888.00 2006-12-17 02:18:07.405 351 18165.52 85.52 52718.98 88888.00 2006-12-17 02:18:07.905 351 18165.59 85.52 52719.10 88888.00 2006-12-17 02:18:08.405 351 18165.52 85.56 52718.90 88888.00 2006-12-17 02:18:08.905 351 18165.52 85.57 52718.85 88888.00 2006-12-17 02:18:09.405 351 18165.58 85.46 52718.86 88888.00 2006-12-17 02:18:09.905 351 18165.69 85.47 52718.97 88888.00 2006-12-17 02:18:10.405 351 18165.79 85.55 52718.95 88888.00 2006-12-17 02:18:10.905 351 18165.92 85.55 52718.93 88888.00 2006-12-17 02:18:11.405 351 18165.88 85.50 52718.96 88888.00 2006-12-17 02:18:11.905 351 18165.82 85.48 52718.98 88888.00 2006-12-17 02:18:12.405 351 18165.79 85.48 52718.95 88888.00 2006-12-17 02:18:12.905 351 18165.76 85.58 52719.00 88888.00 2006-12-17 02:18:13.405 351 18165.83 85.62 52719.03 88888.00 2006-12-17 02:18:13.905 351 18165.91 85.53 52718.98 88888.00 2006-12-17 02:18:14.405 351 18165.91 85.49 52719.01 88888.00 2006-12-17 02:18:14.905 351 18165.94 85.49 52718.97 88888.00 2006-12-17 02:18:15.405 351 18165.86 85.54 52718.99 88888.00 2006-12-17 02:18:15.905 351 18165.87 85.58 52718.99 88888.00 2006-12-17 02:18:16.405 351 18165.79 85.53 52718.99 88888.00 2006-12-17 02:18:16.905 351 18165.86 85.52 52718.80 88888.00 2006-12-17 02:18:17.405 351 18165.89 85.49 52718.63 88888.00 2006-12-17 02:18:17.905 351 18165.85 85.50 52718.72 88888.00 2006-12-17 02:18:18.405 351 18165.92 85.54 52718.79 88888.00 2006-12-17 02:18:18.905 351 18165.93 85.48 52718.91 88888.00 2006-12-17 02:18:19.405 351 18165.90 85.33 52718.99 88888.00 2006-12-17 02:18:19.905 351 18165.92 85.24 52718.95 88888.00 2006-12-17 02:18:20.405 351 18165.97 85.18 52718.83 88888.00 2006-12-17 02:18:20.905 351 18165.91 85.16 52718.86 88888.00 2006-12-17 02:18:21.405 351 18166.07 85.33 52718.82 88888.00 2006-12-17 02:18:21.905 351 18166.05 85.29 52718.90 88888.00 2006-12-17 02:18:22.405 351 18165.98 85.28 52718.83 88888.00 2006-12-17 02:18:22.905 351 18166.00 85.29 52718.73 88888.00 2006-12-17 02:18:23.405 351 18166.07 85.25 52718.73 88888.00 2006-12-17 02:18:23.905 351 18166.12 85.26 52718.90 88888.00 2006-12-17 02:18:24.405 351 18166.03 85.38 52718.95 88888.00 2006-12-17 02:18:24.905 351 18166.03 85.35 52718.77 88888.00 2006-12-17 02:18:25.405 351 18166.04 85.26 52718.72 88888.00 2006-12-17 02:18:25.905 351 18166.08 85.20 52718.62 88888.00 2006-12-17 02:18:26.405 351 18166.12 85.15 52718.67 88888.00 2006-12-17 02:18:26.905 351 18166.13 85.14 52718.79 88888.00 2006-12-17 02:18:27.405 351 18166.02 85.13 52718.84 88888.00 2006-12-17 02:18:27.905 351 18165.91 85.14 52718.73 88888.00 2006-12-17 02:18:28.405 351 18165.97 85.14 52718.73 88888.00 2006-12-17 02:18:28.905 351 18166.01 85.08 52718.84 88888.00 2006-12-17 02:18:29.405 351 18166.04 85.10 52718.82 88888.00 2006-12-17 02:18:29.905 351 18166.03 85.10 52718.76 88888.00 2006-12-17 02:18:30.405 351 18166.00 85.15 52718.66 88888.00 2006-12-17 02:18:30.905 351 18165.97 85.21 52718.73 88888.00 2006-12-17 02:18:31.405 351 18165.90 85.19 52718.85 88888.00 2006-12-17 02:18:31.905 351 18165.89 85.10 52718.80 88888.00 2006-12-17 02:18:32.402 351 18165.91 85.14 52718.82 88888.00 2006-12-17 02:18:32.902 351 18165.87 85.06 52718.91 88888.00 2006-12-17 02:18:33.402 351 18165.88 84.92 52719.06 88888.00 2006-12-17 02:18:33.902 351 18165.93 84.94 52719.12 88888.00 2006-12-17 02:18:34.402 351 18166.04 85.11 52719.02 88888.00 2006-12-17 02:18:34.902 351 18165.97 85.13 52719.05 88888.00 2006-12-17 02:18:35.402 351 18166.02 85.09 52718.99 88888.00 2006-12-17 02:18:35.902 351 18166.07 84.99 52719.08 88888.00 2006-12-17 02:18:36.402 351 18166.00 84.92 52719.17 88888.00 2006-12-17 02:18:36.902 351 18166.08 84.88 52719.07 88888.00 2006-12-17 02:18:37.402 351 18166.05 84.92 52719.08 88888.00 2006-12-17 02:18:37.902 351 18166.05 84.85 52719.08 88888.00 2006-12-17 02:18:38.402 351 18166.17 84.78 52718.96 88888.00 2006-12-17 02:18:38.902 351 18166.23 84.68 52718.83 88888.00 2006-12-17 02:18:39.402 351 18166.26 84.71 52718.79 88888.00 2006-12-17 02:18:39.902 351 18166.30 84.83 52718.77 88888.00 2006-12-17 02:18:40.402 351 18166.21 84.83 52718.82 88888.00 2006-12-17 02:18:40.902 351 18166.28 84.78 52718.83 88888.00 2006-12-17 02:18:41.402 351 18166.12 84.71 52718.79 88888.00 2006-12-17 02:18:41.902 351 18166.15 84.71 52718.89 88888.00 2006-12-17 02:18:42.402 351 18166.37 84.68 52718.90 88888.00 2006-12-17 02:18:42.902 351 18166.33 84.66 52718.88 88888.00 2006-12-17 02:18:43.402 351 18166.35 84.59 52718.89 88888.00 2006-12-17 02:18:43.902 351 18166.41 84.57 52718.98 88888.00 2006-12-17 02:18:44.402 351 18166.37 84.49 52719.12 88888.00 2006-12-17 02:18:44.902 351 18166.12 84.51 52719.07 88888.00 2006-12-17 02:18:45.402 351 18166.00 84.49 52718.97 88888.00 2006-12-17 02:18:45.902 351 18166.05 84.46 52718.90 88888.00 2006-12-17 02:18:46.402 351 18166.12 84.51 52718.87 88888.00 2006-12-17 02:18:46.902 351 18166.03 84.50 52718.89 88888.00 2006-12-17 02:18:47.402 351 18166.10 84.48 52719.01 88888.00 2006-12-17 02:18:47.902 351 18166.28 84.40 52718.98 88888.00 2006-12-17 02:18:48.402 351 18166.42 84.36 52719.05 88888.00 2006-12-17 02:18:48.902 351 18166.42 84.29 52718.99 88888.00 2006-12-17 02:18:49.402 351 18166.39 84.34 52719.08 88888.00 2006-12-17 02:18:49.902 351 18166.37 84.38 52719.13 88888.00 2006-12-17 02:18:50.402 351 18166.39 84.30 52719.24 88888.00 2006-12-17 02:18:50.902 351 18166.40 84.19 52719.28 88888.00 2006-12-17 02:18:51.402 351 18166.43 84.22 52719.23 88888.00 2006-12-17 02:18:51.902 351 18166.37 84.21 52719.21 88888.00 2006-12-17 02:18:52.402 351 18166.33 84.29 52719.13 88888.00 2006-12-17 02:18:52.902 351 18166.45 84.33 52719.15 88888.00 2006-12-17 02:18:53.402 351 18166.41 84.30 52719.19 88888.00 2006-12-17 02:18:53.902 351 18166.39 84.24 52719.15 88888.00 2006-12-17 02:18:54.402 351 18166.41 84.22 52719.13 88888.00 2006-12-17 02:18:54.902 351 18166.35 84.06 52719.07 88888.00 2006-12-17 02:18:55.402 351 18166.32 84.15 52719.07 88888.00 2006-12-17 02:18:55.902 351 18166.47 84.14 52719.02 88888.00 2006-12-17 02:18:56.402 351 18166.51 84.06 52719.01 88888.00 2006-12-17 02:18:56.902 351 18166.50 84.06 52718.96 88888.00 2006-12-17 02:18:57.402 351 18166.46 84.02 52719.06 88888.00 2006-12-17 02:18:57.902 351 18166.46 83.97 52719.17 88888.00 2006-12-17 02:18:58.402 351 18166.41 83.96 52719.02 88888.00 2006-12-17 02:18:58.902 351 18166.34 84.01 52719.11 88888.00 2006-12-17 02:18:59.402 351 18166.33 83.99 52719.22 88888.00 2006-12-17 02:18:59.902 351 18166.32 83.92 52719.12 88888.00 2006-12-17 02:19:00.402 351 18166.28 83.79 52719.24 88888.00 2006-12-17 02:19:00.902 351 18166.26 83.79 52719.29 88888.00 2006-12-17 02:19:01.402 351 18166.19 83.79 52719.20 88888.00 2006-12-17 02:19:01.902 351 18166.05 83.77 52719.24 88888.00 2006-12-17 02:19:02.402 351 18166.02 83.75 52719.32 88888.00 2006-12-17 02:19:02.902 351 18166.07 83.73 52719.31 88888.00 2006-12-17 02:19:03.402 351 18166.09 83.71 52719.31 88888.00 2006-12-17 02:19:03.902 351 18166.03 83.72 52719.38 88888.00 2006-12-17 02:19:04.402 351 18165.98 83.70 52719.43 88888.00 2006-12-17 02:19:04.902 351 18165.80 83.77 52719.36 88888.00 2006-12-17 02:19:05.402 351 18165.76 83.82 52719.33 88888.00 2006-12-17 02:19:05.902 351 18165.67 83.76 52719.22 88888.00 2006-12-17 02:19:06.402 351 18165.69 83.78 52719.19 88888.00 2006-12-17 02:19:06.902 351 18165.77 83.80 52719.32 88888.00 2006-12-17 02:19:07.402 351 18165.71 83.77 52719.42 88888.00 2006-12-17 02:19:07.902 351 18165.64 83.62 52719.40 88888.00 2006-12-17 02:19:08.402 351 18165.74 83.42 52719.38 88888.00 2006-12-17 02:19:08.902 351 18165.50 83.40 52719.32 88888.00 2006-12-17 02:19:09.402 351 18165.48 83.44 52719.25 88888.00 2006-12-17 02:19:09.902 351 18165.53 83.43 52719.24 88888.00 2006-12-17 02:19:10.402 351 18165.42 83.45 52719.38 88888.00 2006-12-17 02:19:10.902 351 18165.47 83.48 52719.47 88888.00 2006-12-17 02:19:11.402 351 18165.35 83.49 52719.49 88888.00 2006-12-17 02:19:11.902 351 18165.21 83.50 52719.59 88888.00 2006-12-17 02:19:12.402 351 18165.24 83.56 52719.64 88888.00 2006-12-17 02:19:12.902 351 18165.37 83.56 52719.48 88888.00 2006-12-17 02:19:13.402 351 18165.37 83.48 52719.47 88888.00 2006-12-17 02:19:13.902 351 18165.31 83.51 52719.45 88888.00 2006-12-17 02:19:14.402 351 18165.21 83.40 52719.48 88888.00 2006-12-17 02:19:14.902 351 18165.33 83.33 52719.49 88888.00 2006-12-17 02:19:15.402 351 18165.41 83.37 52719.47 88888.00 2006-12-17 02:19:15.902 351 18165.29 83.45 52719.42 88888.00 2006-12-17 02:19:16.402 351 18165.29 83.54 52719.49 88888.00 2006-12-17 02:19:16.902 351 18165.22 83.49 52719.51 88888.00 2006-12-17 02:19:17.402 351 18165.14 83.53 52719.46 88888.00 2006-12-17 02:19:17.902 351 18165.18 83.51 52719.42 88888.00 2006-12-17 02:19:18.402 351 18165.27 83.52 52719.43 88888.00 2006-12-17 02:19:18.902 351 18165.24 83.43 52719.47 88888.00 2006-12-17 02:19:19.402 351 18165.18 83.30 52719.51 88888.00 2006-12-17 02:19:19.902 351 18165.31 83.33 52719.52 88888.00 2006-12-17 02:19:20.402 351 18165.34 83.29 52719.42 88888.00 2006-12-17 02:19:20.902 351 18165.25 83.32 52719.41 88888.00 2006-12-17 02:19:21.402 351 18165.24 83.30 52719.44 88888.00 2006-12-17 02:19:21.902 351 18165.17 83.29 52719.41 88888.00 2006-12-17 02:19:22.402 351 18165.15 83.40 52719.35 88888.00 2006-12-17 02:19:22.902 351 18165.13 83.40 52719.46 88888.00 2006-12-17 02:19:23.402 351 18165.14 83.43 52719.52 88888.00 2006-12-17 02:19:23.902 351 18165.16 83.44 52719.53 88888.00 2006-12-17 02:19:24.402 351 18165.20 83.48 52719.58 88888.00 2006-12-17 02:19:24.902 351 18165.13 83.54 52719.49 88888.00 2006-12-17 02:19:25.402 351 18165.10 83.42 52719.60 88888.00 2006-12-17 02:19:25.902 351 18165.11 83.49 52719.64 88888.00 2006-12-17 02:19:26.402 351 18165.21 83.54 52719.56 88888.00 2006-12-17 02:19:26.902 351 18165.16 83.52 52719.53 88888.00 2006-12-17 02:19:27.402 351 18165.16 83.45 52719.43 88888.00 2006-12-17 02:19:27.902 351 18165.17 83.33 52719.59 88888.00 2006-12-17 02:19:28.402 351 18165.32 83.30 52719.49 88888.00 2006-12-17 02:19:28.902 351 18165.41 83.28 52719.47 88888.00 2006-12-17 02:19:29.402 351 18165.36 83.37 52719.43 88888.00 2006-12-17 02:19:29.902 351 18165.38 83.41 52719.43 88888.00 2006-12-17 02:19:30.402 351 18165.31 83.38 52719.52 88888.00 2006-12-17 02:19:30.902 351 18165.36 83.35 52719.43 88888.00 2006-12-17 02:19:31.402 351 18165.46 83.37 52719.35 88888.00 2006-12-17 02:19:31.902 351 18165.47 83.43 52719.44 88888.00 2006-12-17 02:19:32.402 351 18165.48 83.43 52719.43 88888.00 2006-12-17 02:19:32.902 351 18165.54 83.47 52719.31 88888.00 2006-12-17 02:19:33.402 351 18165.63 83.57 52719.31 88888.00 2006-12-17 02:19:33.902 351 18165.69 83.59 52719.41 88888.00 2006-12-17 02:19:34.402 351 18165.55 83.58 52719.47 88888.00 2006-12-17 02:19:34.902 351 18165.55 83.55 52719.54 88888.00 2006-12-17 02:19:35.402 351 18165.48 83.53 52719.54 88888.00 2006-12-17 02:19:35.902 351 18165.44 83.61 52719.55 88888.00 2006-12-17 02:19:36.402 351 18165.54 83.61 52719.48 88888.00 2006-12-17 02:19:36.902 351 18165.52 83.61 52719.55 88888.00 2006-12-17 02:19:37.402 351 18165.45 83.63 52719.46 88888.00 2006-12-17 02:19:37.902 351 18165.59 83.65 52719.40 88888.00 2006-12-17 02:19:38.402 351 18165.50 83.67 52719.36 88888.00 2006-12-17 02:19:38.902 351 18165.41 83.65 52719.36 88888.00 2006-12-17 02:19:39.402 351 18165.37 83.64 52719.44 88888.00 2006-12-17 02:19:39.902 351 18165.35 83.54 52719.51 88888.00 2006-12-17 02:19:40.402 351 18165.52 83.56 52719.38 88888.00 2006-12-17 02:19:40.902 351 18165.60 83.62 52719.35 88888.00 2006-12-17 02:19:41.402 351 18165.55 83.65 52719.46 88888.00 2006-12-17 02:19:41.902 351 18165.43 83.77 52719.49 88888.00 2006-12-17 02:19:42.402 351 18165.31 83.96 52719.40 88888.00 2006-12-17 02:19:42.902 351 18165.45 83.99 52719.34 88888.00 2006-12-17 02:19:43.402 351 18165.49 84.03 52719.42 88888.00 2006-12-17 02:19:43.902 351 18165.52 83.98 52719.48 88888.00 2006-12-17 02:19:44.402 351 18165.52 84.06 52719.56 88888.00 2006-12-17 02:19:44.902 351 18165.54 84.08 52719.55 88888.00 2006-12-17 02:19:45.402 351 18165.55 84.10 52719.51 88888.00 2006-12-17 02:19:45.902 351 18165.53 84.16 52719.54 88888.00 2006-12-17 02:19:46.402 351 18165.58 84.11 52719.46 88888.00 2006-12-17 02:19:46.902 351 18165.68 84.22 52719.45 88888.00 2006-12-17 02:19:47.402 351 18165.55 84.30 52719.38 88888.00 2006-12-17 02:19:47.902 351 18165.50 84.28 52719.35 88888.00 2006-12-17 02:19:48.402 351 18165.58 84.16 52719.47 88888.00 2006-12-17 02:19:48.902 351 18165.70 84.22 52719.54 88888.00 2006-12-17 02:19:49.402 351 18165.77 84.26 52719.60 88888.00 2006-12-17 02:19:49.902 351 18165.75 84.36 52719.48 88888.00 2006-12-17 02:19:50.402 351 18165.66 84.36 52719.26 88888.00 2006-12-17 02:19:50.902 351 18165.68 84.43 52719.31 88888.00 2006-12-17 02:19:51.402 351 18165.71 84.50 52719.37 88888.00 2006-12-17 02:19:51.902 351 18165.72 84.55 52719.37 88888.00 2006-12-17 02:19:52.402 351 18165.66 84.64 52719.45 88888.00 2006-12-17 02:19:52.902 351 18165.65 84.69 52719.49 88888.00 2006-12-17 02:19:53.402 351 18165.68 84.70 52719.52 88888.00 2006-12-17 02:19:53.902 351 18165.63 84.74 52719.51 88888.00 2006-12-17 02:19:54.402 351 18165.59 84.91 52719.52 88888.00 2006-12-17 02:19:54.902 351 18165.69 84.94 52719.51 88888.00 2006-12-17 02:19:55.402 351 18165.58 84.94 52719.57 88888.00 2006-12-17 02:19:55.902 351 18165.53 84.96 52719.61 88888.00 2006-12-17 02:19:56.402 351 18165.53 84.97 52719.59 88888.00 2006-12-17 02:19:56.902 351 18165.60 85.16 52719.54 88888.00 2006-12-17 02:19:57.402 351 18165.65 85.21 52719.54 88888.00 2006-12-17 02:19:57.902 351 18165.53 85.22 52719.66 88888.00 2006-12-17 02:19:58.402 351 18165.44 85.17 52719.66 88888.00 2006-12-17 02:19:58.902 351 18165.50 85.17 52719.68 88888.00 2006-12-17 02:19:59.402 351 18165.54 85.21 52719.80 88888.00 2006-12-17 02:19:59.902 351 18165.45 85.28 52719.77 88888.00 2006-12-17 02:20:00.402 351 18165.45 85.26 52719.69 88888.00 2006-12-17 02:20:00.902 351 18165.55 85.30 52719.75 88888.00 2006-12-17 02:20:01.402 351 18165.66 85.39 52719.78 88888.00 2006-12-17 02:20:01.902 351 18165.59 85.45 52719.80 88888.00 2006-12-17 02:20:02.402 351 18165.56 85.52 52719.73 88888.00 2006-12-17 02:20:02.902 351 18165.65 85.53 52719.81 88888.00 2006-12-17 02:20:03.402 351 18165.72 85.63 52719.86 88888.00 2006-12-17 02:20:03.902 351 18165.68 85.63 52719.88 88888.00 2006-12-17 02:20:04.402 351 18165.60 85.53 52719.94 88888.00 2006-12-17 02:20:04.902 351 18165.60 85.55 52719.86 88888.00 2006-12-17 02:20:05.402 351 18165.63 85.59 52719.76 88888.00 2006-12-17 02:20:05.902 351 18165.80 85.61 52719.78 88888.00 2006-12-17 02:20:06.402 351 18165.69 85.63 52719.73 88888.00 2006-12-17 02:20:06.902 351 18165.78 85.73 52719.79 88888.00 2006-12-17 02:20:07.402 351 18165.85 85.71 52719.68 88888.00 2006-12-17 02:20:07.902 351 18165.78 85.74 52719.72 88888.00 2006-12-17 02:20:08.402 351 18165.86 85.76 52719.81 88888.00 2006-12-17 02:20:08.902 351 18165.93 85.88 52719.88 88888.00 2006-12-17 02:20:09.402 351 18165.94 85.98 52719.87 88888.00 2006-12-17 02:20:09.902 351 18165.66 85.99 52719.86 88888.00 2006-12-17 02:20:10.402 351 18165.45 86.01 52719.91 88888.00 2006-12-17 02:20:10.902 351 18165.53 86.01 52720.00 88888.00 2006-12-17 02:20:11.402 351 18165.60 86.08 52719.94 88888.00 2006-12-17 02:20:11.902 351 18165.57 86.05 52719.95 88888.00 2006-12-17 02:20:12.402 351 18165.61 86.01 52719.96 88888.00 2006-12-17 02:20:12.902 351 18165.90 86.05 52720.05 88888.00 2006-12-17 02:20:13.402 351 18165.99 86.11 52720.09 88888.00 2006-12-17 02:20:13.902 351 18166.04 86.12 52720.00 88888.00 2006-12-17 02:20:14.402 351 18165.96 86.08 52719.87 88888.00 2006-12-17 02:20:14.902 351 18165.93 86.05 52719.92 88888.00 2006-12-17 02:20:15.402 351 18166.07 86.07 52719.89 88888.00 2006-12-17 02:20:15.902 351 18166.09 86.02 52719.71 88888.00 2006-12-17 02:20:16.402 351 18166.09 85.92 52719.71 88888.00 2006-12-17 02:20:16.902 351 18166.03 85.94 52719.78 88888.00 2006-12-17 02:20:17.402 351 18166.07 85.94 52719.78 88888.00 2006-12-17 02:20:17.902 351 18166.15 85.92 52719.72 88888.00 2006-12-17 02:20:18.402 351 18166.26 85.85 52719.66 88888.00 2006-12-17 02:20:18.902 351 18166.29 85.83 52719.72 88888.00 2006-12-17 02:20:19.402 351 18166.17 85.87 52719.77 88888.00 2006-12-17 02:20:19.902 351 18166.12 85.87 52719.88 88888.00 2006-12-17 02:20:20.402 351 18166.17 85.87 52719.87 88888.00 2006-12-17 02:20:20.902 351 18166.08 85.88 52719.80 88888.00 2006-12-17 02:20:21.402 351 18166.21 85.80 52719.77 88888.00 2006-12-17 02:20:21.902 351 18166.25 85.77 52719.66 88888.00 2006-12-17 02:20:22.402 351 18166.32 85.77 52719.79 88888.00 2006-12-17 02:20:22.902 351 18166.39 85.64 52720.03 88888.00 2006-12-17 02:20:23.402 351 18166.42 85.59 52720.04 88888.00 2006-12-17 02:20:23.902 351 18166.36 85.57 52719.99 88888.00 2006-12-17 02:20:24.402 351 18166.40 85.54 52719.96 88888.00 2006-12-17 02:20:24.902 351 18166.43 85.55 52719.96 88888.00 2006-12-17 02:20:25.402 351 18166.46 85.58 52720.07 88888.00 2006-12-17 02:20:25.902 351 18166.42 85.52 52720.07 88888.00 2006-12-17 02:20:26.402 351 18166.37 85.46 52720.07 88888.00 2006-12-17 02:20:26.902 351 18166.35 85.40 52720.15 88888.00 2006-12-17 02:20:27.402 351 18166.29 85.34 52720.09 88888.00 2006-12-17 02:20:27.902 351 18166.21 85.25 52719.95 88888.00 2006-12-17 02:20:28.402 351 18166.24 85.21 52719.93 88888.00 2006-12-17 02:20:28.902 351 18166.24 85.14 52720.06 88888.00 2006-12-17 02:20:29.402 351 18166.24 85.06 52720.07 88888.00 2006-12-17 02:20:29.902 351 18166.30 85.01 52720.01 88888.00 2006-12-17 02:20:30.402 351 18166.41 85.00 52720.06 88888.00 2006-12-17 02:20:30.902 351 18166.34 85.01 52720.18 88888.00 2006-12-17 02:20:31.402 351 18166.28 84.88 52720.17 88888.00 2006-12-17 02:20:31.902 351 18166.23 84.80 52719.99 88888.00 2006-12-17 02:20:32.402 351 18166.13 84.75 52719.89 88888.00 2006-12-17 02:20:32.902 351 18166.12 84.74 52719.94 88888.00 2006-12-17 02:20:33.402 351 18166.18 84.67 52720.09 88888.00 2006-12-17 02:20:33.902 351 18166.11 84.64 52720.17 88888.00 2006-12-17 02:20:34.402 351 18166.07 84.54 52720.15 88888.00 2006-12-17 02:20:34.902 351 18166.02 84.47 52720.22 88888.00 2006-12-17 02:20:35.402 351 18165.92 84.53 52720.09 88888.00 2006-12-17 02:20:35.902 351 18165.96 84.54 52720.07 88888.00 2006-12-17 02:20:36.402 351 18165.94 84.46 52720.09 88888.00 2006-12-17 02:20:36.902 351 18165.80 84.36 52720.04 88888.00 2006-12-17 02:20:37.402 351 18165.79 84.37 52720.01 88888.00 2006-12-17 02:20:37.902 351 18165.74 84.39 52720.01 88888.00 2006-12-17 02:20:38.402 351 18165.83 84.32 52719.90 88888.00 2006-12-17 02:20:38.902 351 18165.92 84.23 52719.88 88888.00 2006-12-17 02:20:39.402 351 18165.77 84.11 52719.83 88888.00 2006-12-17 02:20:39.902 351 18165.69 84.18 52719.82 88888.00 2006-12-17 02:20:40.402 351 18165.74 84.18 52719.89 88888.00 2006-12-17 02:20:40.902 351 18165.69 84.17 52719.76 88888.00 2006-12-17 02:20:41.402 351 18165.71 84.18 52719.71 88888.00 2006-12-17 02:20:41.902 351 18165.65 84.18 52719.88 88888.00 2006-12-17 02:20:42.402 351 18165.66 84.18 52719.91 88888.00 2006-12-17 02:20:42.902 351 18165.70 84.23 52720.00 88888.00 2006-12-17 02:20:43.402 351 18165.65 84.20 52720.09 88888.00 2006-12-17 02:20:43.902 351 18165.76 84.23 52720.12 88888.00 2006-12-17 02:20:44.402 351 18165.59 84.28 52720.01 88888.00 2006-12-17 02:20:44.902 351 18165.49 84.28 52719.92 88888.00 2006-12-17 02:20:45.402 351 18165.37 84.21 52719.98 88888.00 2006-12-17 02:20:45.902 351 18165.25 84.25 52719.96 88888.00 2006-12-17 02:20:46.402 351 18165.24 84.28 52720.01 88888.00 2006-12-17 02:20:46.902 351 18165.36 84.23 52720.10 88888.00 2006-12-17 02:20:47.402 351 18165.35 84.23 52720.03 88888.00 2006-12-17 02:20:47.902 351 18165.25 84.25 52720.09 88888.00 2006-12-17 02:20:48.402 351 18165.24 84.15 52720.09 88888.00 2006-12-17 02:20:48.902 351 18165.32 84.14 52720.11 88888.00 2006-12-17 02:20:49.402 351 18165.25 84.17 52720.07 88888.00 2006-12-17 02:20:49.902 351 18165.22 84.23 52719.99 88888.00 2006-12-17 02:20:50.402 351 18165.21 84.29 52720.03 88888.00 2006-12-17 02:20:50.902 351 18165.28 84.35 52720.10 88888.00 2006-12-17 02:20:51.402 351 18165.28 84.41 52719.99 88888.00 2006-12-17 02:20:51.902 351 18165.29 84.39 52719.96 88888.00 2006-12-17 02:20:52.402 351 18165.21 84.39 52719.92 88888.00 2006-12-17 02:20:52.902 351 18165.11 84.45 52719.88 88888.00 2006-12-17 02:20:53.402 351 18165.20 84.47 52719.87 88888.00 2006-12-17 02:20:53.902 351 18165.13 84.52 52719.86 88888.00 2006-12-17 02:20:54.402 351 18165.20 84.54 52719.94 88888.00 2006-12-17 02:20:54.902 351 18165.18 84.53 52720.07 88888.00 2006-12-17 02:20:55.402 351 18165.23 84.58 52720.10 88888.00 2006-12-17 02:20:55.902 351 18165.27 84.59 52719.96 88888.00 2006-12-17 02:20:56.402 351 18165.21 84.46 52719.92 88888.00 2006-12-17 02:20:56.902 351 18165.28 84.45 52719.89 88888.00 2006-12-17 02:20:57.402 351 18165.32 84.59 52719.95 88888.00 2006-12-17 02:20:57.902 351 18165.22 84.70 52719.88 88888.00 2006-12-17 02:20:58.402 351 18165.31 84.58 52719.81 88888.00 2006-12-17 02:20:58.902 351 18165.31 84.55 52719.80 88888.00 2006-12-17 02:20:59.402 351 18165.34 84.61 52719.82 88888.00 2006-12-17 02:20:59.902 351 18165.21 84.59 52719.90 88888.00 2006-12-17 02:21:00.402 351 18165.32 84.72 52719.95 88888.00 2006-12-17 02:21:00.902 351 18165.45 84.80 52719.88 88888.00 2006-12-17 02:21:01.402 351 18165.39 84.80 52719.84 88888.00 2006-12-17 02:21:01.902 351 18165.32 84.76 52719.87 88888.00 2006-12-17 02:21:02.402 351 18165.18 84.74 52719.93 88888.00 2006-12-17 02:21:02.902 351 18165.21 84.75 52720.09 88888.00 2006-12-17 02:21:03.402 351 18165.15 84.71 52720.10 88888.00 2006-12-17 02:21:03.902 351 18165.16 84.76 52720.14 88888.00 2006-12-17 02:21:04.402 351 18165.13 84.80 52720.12 88888.00 2006-12-17 02:21:04.902 351 18165.09 84.78 52720.09 88888.00 2006-12-17 02:21:05.402 351 18165.21 84.76 52720.28 88888.00 2006-12-17 02:21:05.902 351 18165.28 84.72 52720.24 88888.00 2006-12-17 02:21:06.402 351 18165.20 84.76 52720.09 88888.00 2006-12-17 02:21:06.902 351 18165.26 84.76 52720.12 88888.00 2006-12-17 02:21:07.402 351 18165.22 84.71 52720.07 88888.00 2006-12-17 02:21:07.902 351 18165.24 84.73 52720.02 88888.00 2006-12-17 02:21:08.402 351 18165.21 84.79 52720.13 88888.00 2006-12-17 02:21:08.902 351 18165.32 84.74 52720.18 88888.00 2006-12-17 02:21:09.402 351 18165.29 84.65 52720.03 88888.00 2006-12-17 02:21:09.902 351 18165.22 84.64 52719.99 88888.00 2006-12-17 02:21:10.402 351 18165.26 84.74 52720.00 88888.00 2006-12-17 02:21:10.902 351 18165.27 84.62 52720.02 88888.00 2006-12-17 02:21:11.402 351 18165.33 84.52 52720.06 88888.00 2006-12-17 02:21:11.902 351 18165.31 84.52 52720.06 88888.00 2006-12-17 02:21:12.402 351 18165.24 84.49 52719.89 88888.00 2006-12-17 02:21:12.902 351 18165.31 84.49 52719.82 88888.00 2006-12-17 02:21:13.402 351 18165.36 84.53 52719.88 88888.00 2006-12-17 02:21:13.902 351 18165.29 84.42 52719.94 88888.00 2006-12-17 02:21:14.402 351 18165.13 84.38 52720.00 88888.00 2006-12-17 02:21:14.902 351 18165.10 84.33 52719.83 88888.00 2006-12-17 02:21:15.402 351 18165.14 84.38 52719.76 88888.00 2006-12-17 02:21:15.902 351 18165.17 84.42 52719.83 88888.00 2006-12-17 02:21:16.402 351 18165.18 84.41 52719.86 88888.00 2006-12-17 02:21:16.902 351 18165.20 84.40 52719.86 88888.00 2006-12-17 02:21:17.402 351 18165.15 84.42 52719.86 88888.00 2006-12-17 02:21:17.902 351 18164.99 84.36 52719.86 88888.00 2006-12-17 02:21:18.402 351 18164.95 84.35 52719.84 88888.00 2006-12-17 02:21:18.902 351 18165.06 84.37 52719.79 88888.00 2006-12-17 02:21:19.402 351 18165.14 84.42 52719.78 88888.00 2006-12-17 02:21:19.902 351 18165.09 84.43 52719.86 88888.00 2006-12-17 02:21:20.402 351 18165.10 84.36 52719.90 88888.00 2006-12-17 02:21:20.902 351 18165.04 84.35 52719.87 88888.00 2006-12-17 02:21:21.402 351 18165.06 84.35 52719.76 88888.00 2006-12-17 02:21:21.902 351 18165.14 84.36 52719.75 88888.00 2006-12-17 02:21:22.402 351 18165.21 84.33 52719.82 88888.00 2006-12-17 02:21:22.902 351 18165.21 84.22 52719.92 88888.00 2006-12-17 02:21:23.402 351 18165.09 84.15 52719.99 88888.00 2006-12-17 02:21:23.902 351 18165.14 84.14 52719.96 88888.00 2006-12-17 02:21:24.402 351 18165.32 84.13 52719.86 88888.00 2006-12-17 02:21:24.902 351 18165.52 84.17 52719.77 88888.00 2006-12-17 02:21:25.402 351 18165.57 84.22 52719.94 88888.00 2006-12-17 02:21:25.902 351 18165.48 84.18 52719.95 88888.00 2006-12-17 02:21:26.402 351 18165.50 84.14 52719.95 88888.00 2006-12-17 02:21:26.902 351 18165.59 84.10 52720.01 88888.00 2006-12-17 02:21:27.402 351 18165.29 84.12 52719.95 88888.00 2006-12-17 02:21:27.902 351 18165.23 84.05 52719.98 88888.00 2006-12-17 02:21:28.402 351 18165.42 84.01 52719.92 88888.00 2006-12-17 02:21:28.902 351 18165.47 83.98 52719.73 88888.00 2006-12-17 02:21:29.402 351 18165.47 84.03 52719.61 88888.00 2006-12-17 02:21:29.902 351 18165.56 84.07 52719.59 88888.00 2006-12-17 02:21:30.402 351 18165.58 84.03 52719.65 88888.00 2006-12-17 02:21:30.902 351 18165.60 84.01 52719.61 88888.00 2006-12-17 02:21:31.402 351 18165.67 84.04 52719.65 88888.00 2006-12-17 02:21:31.902 351 18165.77 84.10 52719.58 88888.00 2006-12-17 02:21:32.402 351 18165.80 84.07 52719.65 88888.00 2006-12-17 02:21:32.902 351 18165.72 84.01 52719.66 88888.00 2006-12-17 02:21:33.402 351 18165.72 83.96 52719.68 88888.00 2006-12-17 02:21:33.902 351 18165.71 84.12 52719.57 88888.00 2006-12-17 02:21:34.402 351 18165.78 84.14 52719.47 88888.00 2006-12-17 02:21:34.902 351 18165.82 84.13 52719.59 88888.00 2006-12-17 02:21:35.402 351 18165.91 84.06 52719.70 88888.00 2006-12-17 02:21:35.902 351 18166.08 84.05 52719.75 88888.00 2006-12-17 02:21:36.402 351 18166.05 84.09 52719.71 88888.00 2006-12-17 02:21:36.902 351 18166.13 84.15 52719.69 88888.00 2006-12-17 02:21:37.402 351 18166.12 84.21 52719.60 88888.00 2006-12-17 02:21:37.902 351 18166.12 84.24 52719.64 88888.00 2006-12-17 02:21:38.402 351 18166.12 84.26 52719.66 88888.00 2006-12-17 02:21:38.902 351 18166.09 84.25 52719.54 88888.00 2006-12-17 02:21:39.402 351 18166.07 84.20 52719.43 88888.00 2006-12-17 02:21:39.902 351 18166.07 84.13 52719.46 88888.00 2006-12-17 02:21:40.402 351 18166.18 84.14 52719.55 88888.00 2006-12-17 02:21:40.902 351 18166.24 84.19 52719.53 88888.00 2006-12-17 02:21:41.402 351 18166.07 84.19 52719.46 88888.00 2006-12-17 02:21:41.902 351 18165.92 84.17 52719.43 88888.00 2006-12-17 02:21:42.402 351 18165.90 84.21 52719.51 88888.00 2006-12-17 02:21:42.902 351 18166.03 84.19 52719.54 88888.00 2006-12-17 02:21:43.402 351 18166.09 84.21 52719.57 88888.00 2006-12-17 02:21:43.902 351 18166.15 84.16 52719.59 88888.00 2006-12-17 02:21:44.402 351 18166.20 84.17 52719.60 88888.00 2006-12-17 02:21:44.902 351 18166.07 84.14 52719.60 88888.00 2006-12-17 02:21:45.402 351 18165.99 84.06 52719.57 88888.00 2006-12-17 02:21:45.902 351 18166.07 84.11 52719.45 88888.00 2006-12-17 02:21:46.402 351 18166.17 84.15 52719.49 88888.00 2006-12-17 02:21:46.902 351 18166.21 84.13 52719.47 88888.00 2006-12-17 02:21:47.402 351 18166.24 84.16 52719.37 88888.00 2006-12-17 02:21:47.902 351 18166.24 84.24 52719.36 88888.00 2006-12-17 02:21:48.402 351 18166.35 84.22 52719.40 88888.00 2006-12-17 02:21:48.902 351 18166.33 84.22 52719.40 88888.00 2006-12-17 02:21:49.402 351 18166.28 84.18 52719.45 88888.00 2006-12-17 02:21:49.902 351 18166.30 84.17 52719.49 88888.00 2006-12-17 02:21:50.402 351 18166.42 84.19 52719.42 88888.00 2006-12-17 02:21:50.902 351 18166.32 84.18 52719.53 88888.00 2006-12-17 02:21:51.402 351 18166.20 84.14 52719.65 88888.00 2006-12-17 02:21:51.902 351 18166.25 84.21 52719.65 88888.00 2006-12-17 02:21:52.402 351 18166.36 84.21 52719.80 88888.00 2006-12-17 02:21:52.902 351 18166.33 84.11 52719.80 88888.00 2006-12-17 02:21:53.402 351 18166.22 84.14 52719.81 88888.00 2006-12-17 02:21:53.902 351 18166.31 84.13 52719.86 88888.00 2006-12-17 02:21:54.402 351 18166.33 84.17 52719.79 88888.00 2006-12-17 02:21:54.902 351 18166.31 84.18 52719.75 88888.00 2006-12-17 02:21:55.402 351 18166.36 84.15 52719.76 88888.00 2006-12-17 02:21:55.902 351 18166.25 84.08 52719.77 88888.00 2006-12-17 02:21:56.402 351 18166.31 84.16 52719.75 88888.00 2006-12-17 02:21:56.902 351 18166.29 84.11 52719.69 88888.00 2006-12-17 02:21:57.402 351 18166.31 84.07 52719.67 88888.00 2006-12-17 02:21:57.902 351 18166.33 84.12 52719.57 88888.00 2006-12-17 02:21:58.402 351 18166.40 84.14 52719.59 88888.00 2006-12-17 02:21:58.902 351 18166.48 84.12 52719.66 88888.00 2006-12-17 02:21:59.402 351 18166.52 84.00 52719.90 88888.00 2006-12-17 02:21:59.902 351 18166.57 83.98 52719.98 88888.00 2006-12-17 02:22:00.402 351 18166.59 84.03 52719.94 88888.00 2006-12-17 02:22:00.902 351 18166.66 84.01 52719.86 88888.00 2006-12-17 02:22:01.402 351 18166.72 84.02 52719.91 88888.00 2006-12-17 02:22:01.902 351 18166.67 84.05 52719.88 88888.00 2006-12-17 02:22:02.402 351 18166.56 83.98 52719.86 88888.00 2006-12-17 02:22:02.902 351 18166.64 83.90 52719.80 88888.00 2006-12-17 02:22:03.402 351 18166.63 83.86 52719.83 88888.00 2006-12-17 02:22:03.902 351 18166.59 83.82 52719.96 88888.00 2006-12-17 02:22:04.402 351 18166.64 83.83 52720.00 88888.00 2006-12-17 02:22:04.902 351 18166.76 83.81 52719.93 88888.00 2006-12-17 02:22:05.402 351 18166.80 83.80 52719.96 88888.00 2006-12-17 02:22:05.902 351 18166.85 83.77 52719.95 88888.00 2006-12-17 02:22:06.402 351 18166.72 83.76 52720.01 88888.00 2006-12-17 02:22:06.902 351 18166.64 83.76 52720.10 88888.00 2006-12-17 02:22:07.402 351 18166.62 83.85 52720.11 88888.00 2006-12-17 02:22:07.902 351 18166.57 83.80 52720.13 88888.00 2006-12-17 02:22:08.402 351 18166.50 83.77 52720.12 88888.00 2006-12-17 02:22:08.902 351 18166.40 83.81 52720.02 88888.00 2006-12-17 02:22:09.402 351 18166.48 83.75 52720.02 88888.00 2006-12-17 02:22:09.902 351 18166.46 83.76 52719.94 88888.00 2006-12-17 02:22:10.402 351 18166.44 83.76 52719.82 88888.00 2006-12-17 02:22:10.902 351 18166.40 83.72 52719.79 88888.00 2006-12-17 02:22:11.402 351 18166.43 83.66 52719.82 88888.00 2006-12-17 02:22:11.902 351 18166.34 83.76 52719.93 88888.00 2006-12-17 02:22:12.402 351 18166.36 83.80 52719.88 88888.00 2006-12-17 02:22:12.902 351 18166.33 83.80 52719.98 88888.00 2006-12-17 02:22:13.402 351 18166.31 83.73 52720.02 88888.00 2006-12-17 02:22:13.902 351 18166.34 83.75 52720.05 88888.00 2006-12-17 02:22:14.402 351 18166.31 83.83 52720.09 88888.00 2006-12-17 02:22:14.902 351 18166.45 83.80 52720.09 88888.00 2006-12-17 02:22:15.402 351 18166.53 83.74 52720.09 88888.00 2006-12-17 02:22:15.902 351 18166.36 83.78 52720.04 88888.00 2006-12-17 02:22:16.402 351 18166.28 83.80 52720.10 88888.00 2006-12-17 02:22:16.902 351 18166.24 83.80 52720.09 88888.00 2006-12-17 02:22:17.402 351 18166.30 83.79 52720.21 88888.00 2006-12-17 02:22:17.902 351 18166.35 83.85 52720.12 88888.00 2006-12-17 02:22:18.402 351 18166.30 83.82 52720.04 88888.00 2006-12-17 02:22:18.902 351 18166.23 83.81 52720.05 88888.00 2006-12-17 02:22:19.402 351 18166.33 83.78 52720.05 88888.00 2006-12-17 02:22:19.902 351 18166.28 83.78 52720.05 88888.00 2006-12-17 02:22:20.402 351 18166.29 83.81 52720.10 88888.00 2006-12-17 02:22:20.902 351 18166.36 83.81 52720.04 88888.00 2006-12-17 02:22:21.402 351 18166.41 83.83 52720.02 88888.00 2006-12-17 02:22:21.902 351 18166.45 83.78 52720.10 88888.00 2006-12-17 02:22:22.402 351 18166.52 83.73 52719.95 88888.00 2006-12-17 02:22:22.902 351 18166.62 83.76 52719.92 88888.00 2006-12-17 02:22:23.402 351 18166.59 83.74 52719.88 88888.00 2006-12-17 02:22:23.902 351 18166.55 83.71 52719.91 88888.00 2006-12-17 02:22:24.402 351 18166.52 83.65 52719.89 88888.00 2006-12-17 02:22:24.902 351 18166.57 83.57 52719.90 88888.00 2006-12-17 02:22:25.402 351 18166.64 83.50 52720.00 88888.00 2006-12-17 02:22:25.902 351 18166.62 83.52 52719.99 88888.00 2006-12-17 02:22:26.402 351 18166.56 83.54 52719.79 88888.00 2006-12-17 02:22:26.902 351 18166.54 83.49 52719.81 88888.00 2006-12-17 02:22:27.402 351 18166.58 83.54 52719.73 88888.00 2006-12-17 02:22:27.902 351 18166.75 83.55 52719.64 88888.00 2006-12-17 02:22:28.402 351 18166.70 83.42 52719.55 88888.00 2006-12-17 02:22:28.902 351 18166.65 83.31 52719.66 88888.00 2006-12-17 02:22:29.402 351 18166.65 83.26 52719.70 88888.00 2006-12-17 02:22:29.902 351 18166.68 83.30 52719.75 88888.00 2006-12-17 02:22:30.402 351 18166.69 83.28 52719.75 88888.00 2006-12-17 02:22:30.902 351 18166.76 83.26 52719.84 88888.00 2006-12-17 02:22:31.402 351 18166.83 83.32 52720.02 88888.00 2006-12-17 02:22:31.902 351 18166.90 83.29 52719.98 88888.00 2006-12-17 02:22:32.402 351 18166.89 83.17 52720.00 88888.00 2006-12-17 02:22:32.902 351 18166.98 83.11 52720.06 88888.00 2006-12-17 02:22:33.402 351 18166.86 83.11 52720.07 88888.00 2006-12-17 02:22:33.902 351 18166.91 83.00 52720.27 88888.00 2006-12-17 02:22:34.402 351 18166.88 82.98 52720.25 88888.00 2006-12-17 02:22:34.902 351 18166.74 82.97 52720.09 88888.00 2006-12-17 02:22:35.402 351 18166.73 82.85 52720.19 88888.00 2006-12-17 02:22:35.902 351 18166.59 82.84 52720.16 88888.00 2006-12-17 02:22:36.402 351 18166.67 82.88 52720.18 88888.00 2006-12-17 02:22:36.902 351 18166.72 82.89 52720.07 88888.00 2006-12-17 02:22:37.402 351 18166.80 82.87 52720.02 88888.00 2006-12-17 02:22:37.902 351 18166.79 82.80 52720.04 88888.00 2006-12-17 02:22:38.402 351 18166.70 82.76 52720.12 88888.00 2006-12-17 02:22:38.902 351 18166.70 82.74 52720.04 88888.00 2006-12-17 02:22:39.402 351 18166.66 82.68 52720.01 88888.00 2006-12-17 02:22:39.902 351 18166.66 82.66 52720.07 88888.00 2006-12-17 02:22:40.402 351 18166.70 82.59 52720.10 88888.00 2006-12-17 02:22:40.902 351 18166.72 82.63 52720.15 88888.00 2006-12-17 02:22:41.402 351 18166.72 82.62 52720.15 88888.00 2006-12-17 02:22:41.902 351 18166.79 82.44 52720.22 88888.00 2006-12-17 02:22:42.402 351 18166.87 82.45 52720.26 88888.00 2006-12-17 02:22:42.902 351 18166.84 82.49 52720.22 88888.00 2006-12-17 02:22:43.402 351 18166.76 82.41 52720.15 88888.00 2006-12-17 02:22:43.902 351 18166.62 82.42 52720.19 88888.00 2006-12-17 02:22:44.402 351 18166.62 82.43 52720.11 88888.00 2006-12-17 02:22:44.902 351 18166.65 82.38 52720.03 88888.00 2006-12-17 02:22:45.402 351 18166.68 82.31 52720.05 88888.00 2006-12-17 02:22:45.902 351 18166.65 82.26 52720.15 88888.00 2006-12-17 02:22:46.402 351 18166.57 82.33 52720.14 88888.00 2006-12-17 02:22:46.902 351 18166.51 82.41 52720.10 88888.00 2006-12-17 02:22:47.402 351 18166.52 82.40 52720.02 88888.00 2006-12-17 02:22:47.902 351 18166.52 82.35 52720.17 88888.00 2006-12-17 02:22:48.402 351 18166.58 82.30 52720.22 88888.00 2006-12-17 02:22:48.902 351 18166.58 82.33 52720.26 88888.00 2006-12-17 02:22:49.402 351 18166.50 82.30 52720.14 88888.00 2006-12-17 02:22:49.902 351 18166.47 82.26 52720.00 88888.00 2006-12-17 02:22:50.402 351 18166.39 82.16 52720.22 88888.00 2006-12-17 02:22:50.902 351 18166.30 82.17 52720.17 88888.00 2006-12-17 02:22:51.402 351 18166.30 82.23 52720.01 88888.00 2006-12-17 02:22:51.902 351 18166.17 82.22 52719.99 88888.00 2006-12-17 02:22:52.402 351 18166.17 82.21 52720.04 88888.00 2006-12-17 02:22:52.902 351 18166.07 82.20 52720.05 88888.00 2006-12-17 02:22:53.402 351 18166.11 82.18 52720.11 88888.00 2006-12-17 02:22:53.902 351 18166.09 82.13 52720.15 88888.00 2006-12-17 02:22:54.402 351 18166.09 82.10 52720.26 88888.00 2006-12-17 02:22:54.902 351 18166.00 82.15 52720.41 88888.00 2006-12-17 02:22:55.402 351 18165.98 82.28 52720.29 88888.00 2006-12-17 02:22:55.902 351 18165.99 82.29 52720.27 88888.00 2006-12-17 02:22:56.402 351 18166.04 82.31 52720.28 88888.00 2006-12-17 02:22:56.902 351 18166.05 82.36 52720.12 88888.00 2006-12-17 02:22:57.402 351 18166.02 82.46 52720.05 88888.00 2006-12-17 02:22:57.902 351 18165.83 82.40 52720.14 88888.00 2006-12-17 02:22:58.402 351 18165.72 82.41 52720.13 88888.00 2006-12-17 02:22:58.902 351 18165.67 82.50 52720.03 88888.00 2006-12-17 02:22:59.402 351 18165.57 82.47 52720.13 88888.00 2006-12-17 02:22:59.902 351 18165.60 82.45 52720.22 88888.00 2006-12-17 02:23:00.402 351 18165.74 82.40 52720.17 88888.00 2006-12-17 02:23:00.902 351 18165.64 82.44 52720.14 88888.00 2006-12-17 02:23:01.402 351 18165.76 82.46 52720.06 88888.00 2006-12-17 02:23:01.902 351 18165.75 82.44 52719.98 88888.00 2006-12-17 02:23:02.402 351 18165.69 82.39 52719.96 88888.00 2006-12-17 02:23:02.902 351 18165.58 82.49 52719.88 88888.00 2006-12-17 02:23:03.402 351 18165.57 82.53 52720.00 88888.00 2006-12-17 02:23:03.902 351 18165.29 82.61 52720.06 88888.00 2006-12-17 02:23:04.402 351 18165.42 82.64 52720.09 88888.00 2006-12-17 02:23:04.902 351 18165.65 82.64 52720.17 88888.00 2006-12-17 02:23:05.402 351 18165.66 82.66 52720.21 88888.00 2006-12-17 02:23:05.902 351 18165.53 82.68 52720.15 88888.00 2006-12-17 02:23:06.402 351 18165.36 82.72 52720.03 88888.00 2006-12-17 02:23:06.902 351 18165.39 82.74 52720.05 88888.00 2006-12-17 02:23:07.402 351 18165.38 82.76 52719.92 88888.00 2006-12-17 02:23:07.902 351 18165.35 82.82 52719.84 88888.00 2006-12-17 02:23:08.402 351 18165.34 82.82 52719.90 88888.00 2006-12-17 02:23:08.902 351 18165.49 82.74 52719.91 88888.00 2006-12-17 02:23:09.402 351 18165.57 82.77 52719.92 88888.00 2006-12-17 02:23:09.902 351 18165.66 82.77 52719.93 88888.00 2006-12-17 02:23:10.402 351 18165.69 82.79 52719.95 88888.00 2006-12-17 02:23:10.902 351 18165.65 82.75 52720.00 88888.00 2006-12-17 02:23:11.402 351 18165.61 82.68 52719.93 88888.00 2006-12-17 02:23:11.902 351 18165.71 82.65 52719.89 88888.00 2006-12-17 02:23:12.402 351 18165.64 82.70 52719.86 88888.00 2006-12-17 02:23:12.902 351 18165.71 82.72 52719.77 88888.00 2006-12-17 02:23:13.402 351 18165.77 82.71 52719.82 88888.00 2006-12-17 02:23:13.902 351 18165.78 82.67 52719.88 88888.00 2006-12-17 02:23:14.402 351 18165.83 82.65 52719.88 88888.00 2006-12-17 02:23:14.902 351 18165.91 82.69 52719.91 88888.00 2006-12-17 02:23:15.402 351 18166.03 82.59 52719.88 88888.00 2006-12-17 02:23:15.902 351 18166.01 82.66 52719.96 88888.00 2006-12-17 02:23:16.402 351 18166.13 82.75 52719.86 88888.00 2006-12-17 02:23:16.902 351 18166.14 82.78 52719.83 88888.00 2006-12-17 02:23:17.402 351 18166.08 82.68 52719.88 88888.00 2006-12-17 02:23:17.902 351 18166.15 82.66 52719.91 88888.00 2006-12-17 02:23:18.402 351 18166.36 82.72 52719.95 88888.00 2006-12-17 02:23:18.902 351 18166.34 82.68 52720.01 88888.00 2006-12-17 02:23:19.402 351 18166.20 82.67 52719.99 88888.00 2006-12-17 02:23:19.902 351 18166.12 82.61 52720.01 88888.00 2006-12-17 02:23:20.402 351 18166.22 82.52 52720.12 88888.00 2006-12-17 02:23:20.902 351 18166.34 82.54 52720.10 88888.00 2006-12-17 02:23:21.402 351 18166.40 82.57 52720.00 88888.00 2006-12-17 02:23:21.902 351 18166.39 82.54 52720.14 88888.00 2006-12-17 02:23:22.402 351 18166.35 82.62 52720.18 88888.00 2006-12-17 02:23:22.902 351 18166.36 82.57 52720.16 88888.00 2006-12-17 02:23:23.402 351 18166.51 82.49 52720.09 88888.00 2006-12-17 02:23:23.902 351 18166.55 82.48 52719.95 88888.00 2006-12-17 02:23:24.402 351 18166.33 82.51 52720.02 88888.00 2006-12-17 02:23:24.902 351 18166.28 82.42 52720.05 88888.00 2006-12-17 02:23:25.402 351 18166.21 82.40 52720.06 88888.00 2006-12-17 02:23:25.902 351 18166.41 82.45 52720.07 88888.00 2006-12-17 02:23:26.402 351 18166.43 82.41 52719.96 88888.00 2006-12-17 02:23:26.902 351 18166.43 82.31 52720.01 88888.00 2006-12-17 02:23:27.402 351 18166.43 82.34 52719.87 88888.00 2006-12-17 02:23:27.902 351 18166.37 82.37 52719.79 88888.00 2006-12-17 02:23:28.402 351 18166.33 82.38 52719.87 88888.00 2006-12-17 02:23:28.902 351 18166.35 82.43 52719.84 88888.00 2006-12-17 02:23:29.402 351 18166.26 82.42 52719.81 88888.00 2006-12-17 02:23:29.902 351 18166.25 82.40 52719.76 88888.00 2006-12-17 02:23:30.402 351 18166.23 82.35 52719.77 88888.00 2006-12-17 02:23:30.902 351 18166.17 82.35 52719.87 88888.00 2006-12-17 02:23:31.402 351 18166.17 82.31 52719.90 88888.00 2006-12-17 02:23:31.902 351 18166.31 82.29 52720.00 88888.00 2006-12-17 02:23:32.402 351 18166.37 82.23 52719.93 88888.00 2006-12-17 02:23:32.902 351 18166.42 82.33 52719.86 88888.00 2006-12-17 02:23:33.402 351 18166.45 82.35 52719.89 88888.00 2006-12-17 02:23:33.902 351 18166.37 82.35 52719.89 88888.00 2006-12-17 02:23:34.402 351 18166.34 82.38 52719.95 88888.00 2006-12-17 02:23:34.902 351 18166.36 82.41 52719.94 88888.00 2006-12-17 02:23:35.402 351 18166.35 82.44 52720.03 88888.00 2006-12-17 02:23:35.902 351 18166.48 82.41 52720.04 88888.00 2006-12-17 02:23:36.402 351 18166.50 82.48 52720.09 88888.00 2006-12-17 02:23:36.902 351 18166.47 82.47 52720.05 88888.00 2006-12-17 02:23:37.402 351 18166.55 82.43 52720.04 88888.00 2006-12-17 02:23:37.902 351 18166.48 82.41 52719.99 88888.00 2006-12-17 02:23:38.402 351 18166.41 82.44 52720.14 88888.00 2006-12-17 02:23:38.902 351 18166.55 82.48 52720.09 88888.00 2006-12-17 02:23:39.402 351 18166.62 82.42 52720.02 88888.00 2006-12-17 02:23:39.902 351 18166.58 82.39 52720.03 88888.00 2006-12-17 02:23:40.402 351 18166.65 82.47 52720.03 88888.00 2006-12-17 02:23:40.902 351 18166.70 82.48 52719.98 88888.00 2006-12-17 02:23:41.402 351 18166.65 82.44 52719.96 88888.00 2006-12-17 02:23:41.902 351 18166.68 82.36 52719.98 88888.00 2006-12-17 02:23:42.402 351 18166.64 82.34 52720.10 88888.00 2006-12-17 02:23:42.902 351 18166.58 82.32 52720.07 88888.00 2006-12-17 02:23:43.402 351 18166.65 82.31 52720.10 88888.00 2006-12-17 02:23:43.902 351 18166.68 82.26 52720.11 88888.00 2006-12-17 02:23:44.402 351 18166.65 82.29 52720.05 88888.00 2006-12-17 02:23:44.902 351 18166.55 82.35 52720.01 88888.00 2006-12-17 02:23:45.402 351 18166.56 82.35 52720.03 88888.00 2006-12-17 02:23:45.902 351 18166.57 82.34 52720.06 88888.00 2006-12-17 02:23:46.402 351 18166.56 82.37 52720.04 88888.00 2006-12-17 02:23:46.902 351 18166.53 82.41 52720.06 88888.00 2006-12-17 02:23:47.402 351 18166.46 82.33 52720.07 88888.00 2006-12-17 02:23:47.902 351 18166.34 82.29 52720.17 88888.00 2006-12-17 02:23:48.402 351 18166.50 82.31 52720.28 88888.00 2006-12-17 02:23:48.902 351 18166.48 82.31 52720.26 88888.00 2006-12-17 02:23:49.402 351 18166.42 82.30 52720.22 88888.00 2006-12-17 02:23:49.902 351 18166.41 82.26 52720.29 88888.00 2006-12-17 02:23:50.402 351 18166.44 82.18 52720.23 88888.00 2006-12-17 02:23:50.902 351 18166.36 82.12 52720.22 88888.00 2006-12-17 02:23:51.402 351 18166.37 82.21 52720.35 88888.00 2006-12-17 02:23:51.902 351 18166.36 82.22 52720.40 88888.00 2006-12-17 02:23:52.402 351 18166.32 82.20 52720.40 88888.00 2006-12-17 02:23:52.902 351 18166.39 82.28 52720.54 88888.00 2006-12-17 02:23:53.402 351 18166.26 82.31 52720.51 88888.00 2006-12-17 02:23:53.902 351 18166.12 82.31 52720.46 88888.00 2006-12-17 02:23:54.402 351 18166.14 82.22 52720.45 88888.00 2006-12-17 02:23:54.902 351 18166.15 82.22 52720.38 88888.00 2006-12-17 02:23:55.402 351 18166.11 82.17 52720.36 88888.00 2006-12-17 02:23:55.902 351 18166.03 82.16 52720.30 88888.00 2006-12-17 02:23:56.402 351 18166.04 82.15 52720.29 88888.00 2006-12-17 02:23:56.902 351 18166.12 82.18 52720.39 88888.00 2006-12-17 02:23:57.402 351 18166.15 82.22 52720.39 88888.00 2006-12-17 02:23:57.902 351 18166.14 82.29 52720.42 88888.00 2006-12-17 02:23:58.402 351 18166.20 82.33 52720.41 88888.00 2006-12-17 02:23:58.902 351 18166.24 82.30 52720.41 88888.00 2006-12-17 02:23:59.402 351 18166.29 82.19 52720.46 88888.00 2006-12-17 02:23:59.902 351 18166.13 82.19 52720.37 88888.00 2006-12-17 02:24:00.402 351 18166.05 82.21 52720.37 88888.00 2006-12-17 02:24:00.902 351 18166.01 82.24 52720.34 88888.00 2006-12-17 02:24:01.402 351 18166.09 82.15 52720.40 88888.00 2006-12-17 02:24:01.902 351 18166.23 82.20 52720.50 88888.00 2006-12-17 02:24:02.402 351 18166.11 82.26 52720.45 88888.00 2006-12-17 02:24:02.902 351 18166.10 82.21 52720.51 88888.00 2006-12-17 02:24:03.402 351 18166.03 82.16 52720.53 88888.00 2006-12-17 02:24:03.902 351 18165.97 82.14 52720.49 88888.00 2006-12-17 02:24:04.402 351 18166.00 82.18 52720.48 88888.00 2006-12-17 02:24:04.902 351 18165.96 82.20 52720.52 88888.00 2006-12-17 02:24:05.402 351 18165.93 82.19 52720.56 88888.00 2006-12-17 02:24:05.902 351 18165.94 82.21 52720.42 88888.00 2006-12-17 02:24:06.402 351 18166.05 82.16 52720.45 88888.00 2006-12-17 02:24:06.902 351 18166.12 82.11 52720.48 88888.00 2006-12-17 02:24:07.402 351 18165.92 82.11 52720.51 88888.00 2006-12-17 02:24:07.902 351 18165.93 82.16 52720.62 88888.00 2006-12-17 02:24:08.402 351 18166.01 82.16 52720.67 88888.00 2006-12-17 02:24:08.902 351 18165.92 82.14 52720.69 88888.00 2006-12-17 02:24:09.402 351 18165.82 82.12 52720.65 88888.00 2006-12-17 02:24:09.902 351 18165.93 82.01 52720.67 88888.00 2006-12-17 02:24:10.402 351 18165.90 82.04 52720.62 88888.00 2006-12-17 02:24:10.902 351 18165.86 82.18 52720.52 88888.00 2006-12-17 02:24:11.402 351 18165.94 82.15 52720.46 88888.00 2006-12-17 02:24:11.902 351 18165.91 82.08 52720.46 88888.00 2006-12-17 02:24:12.402 351 18165.86 81.96 52720.52 88888.00 2006-12-17 02:24:12.902 351 18165.92 81.96 52720.49 88888.00 2006-12-17 02:24:13.402 351 18165.97 82.06 52720.44 88888.00 2006-12-17 02:24:13.902 351 18165.92 82.09 52720.48 88888.00 2006-12-17 02:24:14.402 351 18165.89 82.08 52720.45 88888.00 2006-12-17 02:24:14.902 351 18165.98 82.11 52720.53 88888.00 2006-12-17 02:24:15.402 351 18166.00 82.07 52720.61 88888.00 2006-12-17 02:24:15.902 351 18166.09 82.04 52720.60 88888.00 2006-12-17 02:24:16.402 351 18166.03 82.04 52720.68 88888.00 2006-12-17 02:24:16.902 351 18166.02 82.03 52720.74 88888.00 2006-12-17 02:24:17.402 351 18166.14 81.99 52720.62 88888.00 2006-12-17 02:24:17.902 351 18166.10 81.95 52720.51 88888.00 2006-12-17 02:24:18.402 351 18165.98 81.92 52720.62 88888.00 2006-12-17 02:24:18.902 351 18166.08 81.88 52720.76 88888.00 2006-12-17 02:24:19.402 351 18165.98 81.92 52720.62 88888.00 2006-12-17 02:24:19.902 351 18165.93 81.94 52720.54 88888.00 2006-12-17 02:24:20.402 351 18166.15 81.88 52720.56 88888.00 2006-12-17 02:24:20.902 351 18166.12 81.82 52720.56 88888.00 2006-12-17 02:24:21.402 351 18165.99 81.82 52720.62 88888.00 2006-12-17 02:24:21.902 351 18166.04 81.86 52720.65 88888.00 2006-12-17 02:24:22.402 351 18166.13 81.78 52720.56 88888.00 2006-12-17 02:24:22.902 351 18166.19 81.68 52720.65 88888.00 2006-12-17 02:24:23.402 351 18166.18 81.69 52720.65 88888.00 2006-12-17 02:24:23.902 351 18166.12 81.73 52720.54 88888.00 2006-12-17 02:24:24.402 351 18166.09 81.74 52720.62 88888.00 2006-12-17 02:24:24.902 351 18166.07 81.72 52720.65 88888.00 2006-12-17 02:24:25.402 351 18166.17 81.69 52720.71 88888.00 2006-12-17 02:24:25.902 351 18166.14 81.71 52720.70 88888.00 2006-12-17 02:24:26.402 351 18166.07 81.70 52720.76 88888.00 2006-12-17 02:24:26.902 351 18166.00 81.66 52720.77 88888.00 2006-12-17 02:24:27.402 351 18165.96 81.67 52720.87 88888.00 2006-12-17 02:24:27.902 351 18166.02 81.64 52720.91 88888.00 2006-12-17 02:24:28.402 351 18166.08 81.55 52720.72 88888.00 2006-12-17 02:24:28.902 351 18165.99 81.52 52720.82 88888.00 2006-12-17 02:24:29.402 351 18166.03 81.49 52720.95 88888.00 2006-12-17 02:24:29.902 351 18166.08 81.50 52720.92 88888.00 2006-12-17 02:24:30.402 351 18166.07 81.48 52720.76 88888.00 2006-12-17 02:24:30.902 351 18166.01 81.51 52720.74 88888.00 2006-12-17 02:24:31.402 351 18166.10 81.48 52720.68 88888.00 2006-12-17 02:24:31.902 351 18166.04 81.44 52720.67 88888.00 2006-12-17 02:24:32.402 351 18166.01 81.40 52720.67 88888.00 2006-12-17 02:24:32.902 351 18166.04 81.41 52720.68 88888.00 2006-12-17 02:24:33.402 351 18165.97 81.42 52720.62 88888.00 2006-12-17 02:24:33.902 351 18165.90 81.43 52720.60 88888.00 2006-12-17 02:24:34.402 351 18165.99 81.26 52720.63 88888.00 2006-12-17 02:24:34.902 351 18166.14 81.26 52720.59 88888.00 2006-12-17 02:24:35.402 351 18165.97 81.38 52720.47 88888.00 2006-12-17 02:24:35.902 351 18165.93 81.41 52720.47 88888.00 2006-12-17 02:24:36.402 351 18165.87 81.35 52720.52 88888.00 2006-12-17 02:24:36.902 351 18165.79 81.34 52720.53 88888.00 2006-12-17 02:24:37.402 351 18165.77 81.34 52720.39 88888.00 2006-12-17 02:24:37.902 351 18165.81 81.25 52720.50 88888.00 2006-12-17 02:24:38.402 351 18165.86 81.18 52720.60 88888.00 2006-12-17 02:24:38.902 351 18165.90 81.07 52720.58 88888.00 2006-12-17 02:24:39.402 351 18165.93 81.01 52720.46 88888.00 2006-12-17 02:24:39.902 351 18165.98 80.96 52720.45 88888.00 2006-12-17 02:24:40.402 351 18166.18 80.98 52720.51 88888.00 2006-12-17 02:24:40.902 351 18166.34 80.92 52720.48 88888.00 2006-12-17 02:24:41.402 351 18166.37 81.00 52720.51 88888.00 2006-12-17 02:24:41.902 351 18166.24 81.01 52720.47 88888.00 2006-12-17 02:24:42.402 351 18166.10 80.98 52720.41 88888.00 2006-12-17 02:24:42.902 351 18166.07 80.91 52720.51 88888.00 2006-12-17 02:24:43.402 351 18166.18 80.90 52720.47 88888.00 2006-12-17 02:24:43.902 351 18166.14 80.96 52720.62 88888.00 2006-12-17 02:24:44.402 351 18166.03 80.90 52720.56 88888.00 2006-12-17 02:24:44.902 351 18166.01 80.87 52720.46 88888.00 2006-12-17 02:24:45.402 351 18166.00 80.88 52720.35 88888.00 2006-12-17 02:24:45.902 351 18166.18 80.85 52720.34 88888.00 2006-12-17 02:24:46.402 351 18166.14 80.81 52720.41 88888.00 2006-12-17 02:24:46.902 351 18166.12 80.78 52720.39 88888.00 2006-12-17 02:24:47.402 351 18166.09 80.76 52720.29 88888.00 2006-12-17 02:24:47.902 351 18166.02 80.79 52720.33 88888.00 2006-12-17 02:24:48.402 351 18166.00 80.75 52720.35 88888.00 2006-12-17 02:24:48.902 351 18166.17 80.73 52720.38 88888.00 2006-12-17 02:24:49.402 351 18166.12 80.66 52720.38 88888.00 2006-12-17 02:24:49.902 351 18166.20 80.58 52720.39 88888.00 2006-12-17 02:24:50.402 351 18166.19 80.72 52720.44 88888.00 2006-12-17 02:24:50.902 351 18166.17 80.73 52720.37 88888.00 2006-12-17 02:24:51.402 351 18166.01 80.72 52720.36 88888.00 2006-12-17 02:24:51.902 351 18166.03 80.66 52720.47 88888.00 2006-12-17 02:24:52.402 351 18166.05 80.69 52720.49 88888.00 2006-12-17 02:24:52.902 351 18166.22 80.69 52720.48 88888.00 2006-12-17 02:24:53.402 351 18166.17 80.69 52720.37 88888.00 2006-12-17 02:24:53.902 351 18165.92 80.67 52720.34 88888.00 2006-12-17 02:24:54.402 351 18165.90 80.67 52720.50 88888.00 2006-12-17 02:24:54.902 351 18165.97 80.66 52720.64 88888.00 2006-12-17 02:24:55.402 351 18165.92 80.64 52720.58 88888.00 2006-12-17 02:24:55.902 351 18165.77 80.62 52720.60 88888.00 2006-12-17 02:24:56.402 351 18165.77 80.58 52720.53 88888.00 2006-12-17 02:24:56.902 351 18165.86 80.53 52720.47 88888.00 2006-12-17 02:24:57.402 351 18165.69 80.46 52720.58 88888.00 2006-12-17 02:24:57.902 351 18165.66 80.43 52720.58 88888.00 2006-12-17 02:24:58.402 351 18165.69 80.49 52720.46 88888.00 2006-12-17 02:24:58.902 351 18165.71 80.41 52720.41 88888.00 2006-12-17 02:24:59.402 351 18165.79 80.41 52720.47 88888.00 2006-12-17 02:24:59.902 351 18165.83 80.36 52720.51 88888.00 2006-12-17 02:25:00.402 351 18165.79 80.42 52720.45 88888.00 2006-12-17 02:25:00.902 351 18165.78 80.41 52720.37 88888.00 2006-12-17 02:25:01.402 351 18165.76 80.36 52720.30 88888.00 2006-12-17 02:25:01.902 351 18165.79 80.36 52720.34 88888.00 2006-12-17 02:25:02.402 351 18165.85 80.23 52720.28 88888.00 2006-12-17 02:25:02.902 351 18165.91 80.18 52720.22 88888.00 2006-12-17 02:25:03.402 351 18165.89 80.18 52720.27 88888.00 2006-12-17 02:25:03.902 351 18165.78 80.21 52720.38 88888.00 2006-12-17 02:25:04.402 351 18165.76 80.22 52720.30 88888.00 2006-12-17 02:25:04.902 351 18165.85 80.14 52720.26 88888.00 2006-12-17 02:25:05.402 351 18165.86 80.09 52720.40 88888.00 2006-12-17 02:25:05.902 351 18165.89 80.09 52720.38 88888.00 2006-12-17 02:25:06.402 351 18165.89 80.05 52720.31 88888.00 2006-12-17 02:25:06.902 351 18165.90 80.07 52720.18 88888.00 2006-12-17 02:25:07.402 351 18165.87 80.10 52720.17 88888.00 2006-12-17 02:25:07.902 351 18165.92 80.02 52720.05 88888.00 2006-12-17 02:25:08.402 351 18166.01 79.94 52720.04 88888.00 2006-12-17 02:25:08.902 351 18166.14 79.88 52720.10 88888.00 2006-12-17 02:25:09.402 351 18166.18 79.82 52720.21 88888.00 2006-12-17 02:25:09.902 351 18166.12 79.76 52720.22 88888.00 2006-12-17 02:25:10.402 351 18166.15 79.69 52720.21 88888.00 2006-12-17 02:25:10.902 351 18166.11 79.64 52720.19 88888.00 2006-12-17 02:25:11.402 351 18166.00 79.62 52720.22 88888.00 2006-12-17 02:25:11.902 351 18165.98 79.66 52720.06 88888.00 2006-12-17 02:25:12.402 351 18166.00 79.65 52720.04 88888.00 2006-12-17 02:25:12.902 351 18165.97 79.68 52720.03 88888.00 2006-12-17 02:25:13.402 351 18165.99 79.69 52720.10 88888.00 2006-12-17 02:25:13.902 351 18165.94 79.71 52720.02 88888.00 2006-12-17 02:25:14.402 351 18165.87 79.62 52720.07 88888.00 2006-12-17 02:25:14.902 351 18165.88 79.49 52720.05 88888.00 2006-12-17 02:25:15.402 351 18165.93 79.51 52719.91 88888.00 2006-12-17 02:25:15.902 351 18165.91 79.52 52719.83 88888.00 2006-12-17 02:25:16.402 351 18165.92 79.55 52719.76 88888.00 2006-12-17 02:25:16.902 351 18165.98 79.54 52719.92 88888.00 2006-12-17 02:25:17.402 351 18166.00 79.52 52719.90 88888.00 2006-12-17 02:25:17.902 351 18165.92 79.50 52719.84 88888.00 2006-12-17 02:25:18.402 351 18165.97 79.36 52720.00 88888.00 2006-12-17 02:25:18.902 351 18165.94 79.30 52719.88 88888.00 2006-12-17 02:25:19.402 351 18165.78 79.31 52719.93 88888.00 2006-12-17 02:25:19.902 351 18165.80 79.33 52720.09 88888.00 2006-12-17 02:25:20.402 351 18165.89 79.32 52720.01 88888.00 2006-12-17 02:25:20.902 351 18165.90 79.21 52719.95 88888.00 2006-12-17 02:25:21.402 351 18165.76 79.08 52720.00 88888.00 2006-12-17 02:25:21.902 351 18165.85 79.10 52719.78 88888.00 2006-12-17 02:25:22.402 351 18165.90 79.12 52719.83 88888.00 2006-12-17 02:25:22.902 351 18165.97 79.14 52719.84 88888.00 2006-12-17 02:25:23.402 351 18166.01 79.14 52719.79 88888.00 2006-12-17 02:25:23.902 351 18166.05 79.15 52719.86 88888.00 2006-12-17 02:25:24.402 351 18165.94 79.05 52719.78 88888.00 2006-12-17 02:25:24.902 351 18165.99 79.01 52719.79 88888.00 2006-12-17 02:25:25.402 351 18166.14 79.02 52719.86 88888.00 2006-12-17 02:25:25.902 351 18166.28 78.99 52720.03 88888.00 2006-12-17 02:25:26.402 351 18166.40 78.95 52720.14 88888.00 2006-12-17 02:25:26.902 351 18166.26 78.95 52720.05 88888.00 2006-12-17 02:25:27.402 351 18166.25 78.88 52719.86 88888.00 2006-12-17 02:25:27.902 351 18166.24 78.87 52719.79 88888.00 2006-12-17 02:25:28.402 351 18166.32 78.83 52719.69 88888.00 2006-12-17 02:25:28.902 351 18166.19 78.81 52719.72 88888.00 2006-12-17 02:25:29.402 351 18166.30 78.85 52719.67 88888.00 2006-12-17 02:25:29.902 351 18166.42 78.86 52719.68 88888.00 2006-12-17 02:25:30.402 351 18166.40 78.81 52719.68 88888.00 2006-12-17 02:25:30.902 351 18166.42 78.78 52719.69 88888.00 2006-12-17 02:25:31.402 351 18166.42 78.85 52719.87 88888.00 2006-12-17 02:25:31.902 351 18166.43 78.87 52719.98 88888.00 2006-12-17 02:25:32.402 351 18166.41 78.90 52719.91 88888.00 2006-12-17 02:25:32.902 351 18166.36 78.88 52719.88 88888.00 2006-12-17 02:25:33.402 351 18166.29 78.89 52719.84 88888.00 2006-12-17 02:25:33.902 351 18166.24 78.87 52719.76 88888.00 2006-12-17 02:25:34.402 351 18166.31 78.81 52719.90 88888.00 2006-12-17 02:25:34.902 351 18166.39 78.81 52719.94 88888.00 2006-12-17 02:25:35.402 351 18166.31 78.82 52719.95 88888.00 2006-12-17 02:25:35.902 351 18166.25 78.84 52719.89 88888.00 2006-12-17 02:25:36.402 351 18166.30 78.78 52719.93 88888.00 2006-12-17 02:25:36.902 351 18166.41 78.84 52719.82 88888.00 2006-12-17 02:25:37.402 351 18166.31 78.85 52719.91 88888.00 2006-12-17 02:25:37.902 351 18166.32 78.84 52720.02 88888.00 2006-12-17 02:25:38.402 351 18166.26 78.89 52720.05 88888.00 2006-12-17 02:25:38.902 351 18166.25 78.87 52720.06 88888.00 2006-12-17 02:25:39.402 351 18166.22 78.84 52720.03 88888.00 2006-12-17 02:25:39.902 351 18166.18 78.85 52719.99 88888.00 2006-12-17 02:25:40.402 351 18166.02 78.86 52720.03 88888.00 2006-12-17 02:25:40.902 351 18165.99 78.87 52720.01 88888.00 2006-12-17 02:25:41.402 351 18166.05 78.82 52719.95 88888.00 2006-12-17 02:25:41.902 351 18166.19 78.82 52720.09 88888.00 2006-12-17 02:25:42.402 351 18166.43 78.80 52720.03 88888.00 2006-12-17 02:25:42.902 351 18166.53 78.75 52719.98 88888.00 2006-12-17 02:25:43.402 351 18166.54 78.76 52720.07 88888.00 2006-12-17 02:25:43.902 351 18166.40 78.83 52720.13 88888.00 2006-12-17 02:25:44.402 351 18166.28 78.82 52720.04 88888.00 2006-12-17 02:25:44.902 351 18166.25 78.90 52720.05 88888.00 2006-12-17 02:25:45.402 351 18166.21 78.92 52720.12 88888.00 2006-12-17 02:25:45.902 351 18166.13 78.98 52720.04 88888.00 2006-12-17 02:25:46.399 351 18166.11 78.91 52720.03 88888.00 2006-12-17 02:25:46.909 351 18166.14 78.82 52720.09 88888.00 2006-12-17 02:25:47.409 351 18166.12 78.85 52720.14 88888.00 2006-12-17 02:25:47.909 351 18166.11 78.83 52720.25 88888.00 2006-12-17 02:25:48.409 351 18165.98 78.80 52720.22 88888.00 2006-12-17 02:25:48.909 351 18165.98 78.85 52720.18 88888.00 2006-12-17 02:25:49.409 351 18166.00 78.83 52720.14 88888.00 2006-12-17 02:25:49.909 351 18166.03 78.83 52720.07 88888.00 2006-12-17 02:25:50.409 351 18165.91 78.81 52720.15 88888.00 2006-12-17 02:25:50.909 351 18165.86 78.76 52720.16 88888.00 2006-12-17 02:25:51.409 351 18165.87 78.83 52720.37 88888.00 2006-12-17 02:25:51.909 351 18165.82 78.94 52720.34 88888.00 2006-12-17 02:25:52.409 351 18165.85 78.91 52720.35 88888.00 2006-12-17 02:25:52.909 351 18165.97 78.88 52720.19 88888.00 2006-12-17 02:25:53.409 351 18165.93 78.87 52720.02 88888.00 2006-12-17 02:25:53.909 351 18166.03 78.84 52719.94 88888.00 2006-12-17 02:25:54.409 351 18166.07 78.82 52719.92 88888.00 2006-12-17 02:25:54.909 351 18166.02 78.74 52719.96 88888.00 2006-12-17 02:25:55.409 351 18166.02 78.76 52720.03 88888.00 2006-12-17 02:25:55.909 351 18165.94 78.69 52720.07 88888.00 2006-12-17 02:25:56.409 351 18165.94 78.66 52720.17 88888.00 2006-12-17 02:25:56.909 351 18165.98 78.58 52720.29 88888.00 2006-12-17 02:25:57.409 351 18165.93 78.68 52720.33 88888.00 2006-12-17 02:25:57.909 351 18165.94 78.54 52720.35 88888.00 2006-12-17 02:25:58.409 351 18165.82 78.55 52720.33 88888.00 2006-12-17 02:25:58.909 351 18165.67 78.66 52720.33 88888.00 2006-12-17 02:25:59.409 351 18165.76 78.65 52720.19 88888.00 2006-12-17 02:25:59.909 351 18165.80 78.65 52720.21 88888.00 2006-12-17 02:26:00.409 351 18165.93 78.65 52720.25 88888.00 2006-12-17 02:26:00.909 351 18165.97 78.62 52720.29 88888.00 2006-12-17 02:26:01.409 351 18166.04 78.64 52720.39 88888.00 2006-12-17 02:26:01.909 351 18165.94 78.70 52720.29 88888.00 2006-12-17 02:26:02.409 351 18165.92 78.61 52720.19 88888.00 2006-12-17 02:26:02.909 351 18165.94 78.53 52720.21 88888.00 2006-12-17 02:26:03.409 351 18166.02 78.51 52720.24 88888.00 2006-12-17 02:26:03.909 351 18166.00 78.49 52720.25 88888.00 2006-12-17 02:26:04.409 351 18166.02 78.43 52720.34 88888.00 2006-12-17 02:26:04.909 351 18165.94 78.40 52720.44 88888.00 2006-12-17 02:26:05.409 351 18165.97 78.51 52720.46 88888.00 2006-12-17 02:26:05.909 351 18166.00 78.56 52720.46 88888.00 2006-12-17 02:26:06.409 351 18165.90 78.56 52720.39 88888.00 2006-12-17 02:26:06.909 351 18165.75 78.55 52720.41 88888.00 2006-12-17 02:26:07.409 351 18165.78 78.59 52720.40 88888.00 2006-12-17 02:26:07.909 351 18165.79 78.64 52720.37 88888.00 2006-12-17 02:26:08.409 351 18165.94 78.53 52720.46 88888.00 2006-12-17 02:26:08.909 351 18165.79 78.55 52720.45 88888.00 2006-12-17 02:26:09.409 351 18165.76 78.49 52720.42 88888.00 2006-12-17 02:26:09.909 351 18165.88 78.57 52720.51 88888.00 2006-12-17 02:26:10.409 351 18165.93 78.56 52720.53 88888.00 2006-12-17 02:26:10.909 351 18166.10 78.59 52720.47 88888.00 2006-12-17 02:26:11.409 351 18166.01 78.51 52720.53 88888.00 2006-12-17 02:26:11.909 351 18165.91 78.53 52720.53 88888.00 2006-12-17 02:26:12.409 351 18165.87 78.51 52720.42 88888.00 2006-12-17 02:26:12.909 351 18165.78 78.59 52720.39 88888.00 2006-12-17 02:26:13.409 351 18165.88 78.66 52720.48 88888.00 2006-12-17 02:26:13.909 351 18165.90 78.70 52720.49 88888.00 2006-12-17 02:26:14.409 351 18166.01 78.65 52720.51 88888.00 2006-12-17 02:26:14.909 351 18165.82 78.66 52720.57 88888.00 2006-12-17 02:26:15.409 351 18165.81 78.67 52720.63 88888.00 2006-12-17 02:26:15.909 351 18165.86 78.58 52720.67 88888.00 2006-12-17 02:26:16.409 351 18166.02 78.63 52720.71 88888.00 2006-12-17 02:26:16.909 351 18166.00 78.58 52720.76 88888.00 2006-12-17 02:26:17.409 351 18165.93 78.56 52720.70 88888.00 2006-12-17 02:26:17.909 351 18165.90 78.69 52720.69 88888.00 2006-12-17 02:26:18.409 351 18165.97 78.67 52720.60 88888.00 2006-12-17 02:26:18.909 351 18166.08 78.69 52720.51 88888.00 2006-12-17 02:26:19.409 351 18165.94 78.77 52720.63 88888.00 2006-12-17 02:26:19.909 351 18165.83 78.74 52720.64 88888.00 2006-12-17 02:26:20.409 351 18165.96 78.76 52720.68 88888.00 2006-12-17 02:26:20.909 351 18166.07 78.83 52720.57 88888.00 2006-12-17 02:26:21.409 351 18165.91 78.80 52720.59 88888.00 2006-12-17 02:26:21.909 351 18165.94 78.77 52720.69 88888.00 2006-12-17 02:26:22.409 351 18166.01 78.81 52720.65 88888.00 2006-12-17 02:26:22.909 351 18165.98 78.84 52720.61 88888.00 2006-12-17 02:26:23.409 351 18165.99 78.88 52720.67 88888.00 2006-12-17 02:26:23.909 351 18165.86 78.83 52720.61 88888.00 2006-12-17 02:26:24.409 351 18165.86 78.73 52720.53 88888.00 2006-12-17 02:26:24.909 351 18165.82 78.68 52720.60 88888.00 2006-12-17 02:26:25.409 351 18165.96 78.64 52720.52 88888.00 2006-12-17 02:26:25.909 351 18166.08 78.72 52720.62 88888.00 2006-12-17 02:26:26.409 351 18166.05 78.79 52720.75 88888.00 2006-12-17 02:26:26.909 351 18166.11 78.79 52720.80 88888.00 2006-12-17 02:26:27.409 351 18166.02 78.80 52720.88 88888.00 2006-12-17 02:26:27.909 351 18165.97 78.76 52720.91 88888.00 2006-12-17 02:26:28.409 351 18166.00 78.68 52720.87 88888.00 2006-12-17 02:26:28.909 351 18165.96 78.70 52720.88 88888.00 2006-12-17 02:26:29.409 351 18165.97 78.68 52720.97 88888.00 2006-12-17 02:26:29.909 351 18165.94 78.65 52720.85 88888.00 2006-12-17 02:26:30.409 351 18165.88 78.66 52720.84 88888.00 2006-12-17 02:26:30.909 351 18165.94 78.67 52720.88 88888.00 2006-12-17 02:26:31.409 351 18166.29 78.61 52720.81 88888.00 2006-12-17 02:26:31.909 351 18166.23 78.62 52720.68 88888.00 2006-12-17 02:26:32.409 351 18166.30 78.63 52720.69 88888.00 2006-12-17 02:26:32.909 351 18166.35 78.62 52720.69 88888.00 2006-12-17 02:26:33.409 351 18166.42 78.62 52720.77 88888.00 2006-12-17 02:26:33.909 351 18166.28 78.56 52720.85 88888.00 2006-12-17 02:26:34.409 351 18166.15 78.52 52720.75 88888.00 2006-12-17 02:26:34.909 351 18166.21 78.57 52720.76 88888.00 2006-12-17 02:26:35.409 351 18166.23 78.58 52720.77 88888.00 2006-12-17 02:26:35.909 351 18166.26 78.54 52720.62 88888.00 2006-12-17 02:26:36.409 351 18166.21 78.50 52720.62 88888.00 2006-12-17 02:26:36.909 351 18166.24 78.46 52720.62 88888.00 2006-12-17 02:26:37.409 351 18166.35 78.49 52720.50 88888.00 2006-12-17 02:26:37.909 351 18166.35 78.54 52720.59 88888.00 2006-12-17 02:26:38.409 351 18166.21 78.56 52720.57 88888.00 2006-12-17 02:26:38.909 351 18166.09 78.57 52720.52 88888.00 2006-12-17 02:26:39.409 351 18165.96 78.50 52720.52 88888.00 2006-12-17 02:26:39.909 351 18165.82 78.53 52720.50 88888.00 2006-12-17 02:26:40.409 351 18165.77 78.56 52720.53 88888.00 2006-12-17 02:26:40.909 351 18165.71 78.55 52720.51 88888.00 2006-12-17 02:26:41.409 351 18165.71 78.37 52720.57 88888.00 2006-12-17 02:26:41.909 351 18165.64 78.47 52720.60 88888.00 2006-12-17 02:26:42.409 351 18165.76 78.58 52720.57 88888.00 2006-12-17 02:26:42.909 351 18165.81 78.48 52720.56 88888.00 2006-12-17 02:26:43.409 351 18165.90 78.42 52720.65 88888.00 2006-12-17 02:26:43.909 351 18165.91 78.51 52720.60 88888.00 2006-12-17 02:26:44.409 351 18165.99 78.51 52720.49 88888.00 2006-12-17 02:26:44.909 351 18165.98 78.51 52720.46 88888.00 2006-12-17 02:26:45.409 351 18165.97 78.55 52720.49 88888.00 2006-12-17 02:26:45.909 351 18166.04 78.51 52720.48 88888.00 2006-12-17 02:26:46.409 351 18166.10 78.57 52720.37 88888.00 2006-12-17 02:26:46.909 351 18166.10 78.61 52720.39 88888.00 2006-12-17 02:26:47.409 351 18166.08 78.67 52720.46 88888.00 2006-12-17 02:26:47.909 351 18166.12 78.67 52720.53 88888.00 2006-12-17 02:26:48.409 351 18166.14 78.73 52720.56 88888.00 2006-12-17 02:26:48.909 351 18166.17 78.76 52720.47 88888.00 2006-12-17 02:26:49.409 351 18166.20 78.77 52720.50 88888.00 2006-12-17 02:26:49.909 351 18166.26 78.70 52720.48 88888.00 2006-12-17 02:26:50.409 351 18166.31 78.72 52720.50 88888.00 2006-12-17 02:26:50.909 351 18166.21 78.86 52720.48 88888.00 2006-12-17 02:26:51.409 351 18166.21 78.89 52720.44 88888.00 2006-12-17 02:26:51.909 351 18166.21 78.90 52720.39 88888.00 2006-12-17 02:26:52.409 351 18166.29 78.88 52720.42 88888.00 2006-12-17 02:26:52.909 351 18166.32 78.97 52720.38 88888.00 2006-12-17 02:26:53.409 351 18166.28 79.03 52720.36 88888.00 2006-12-17 02:26:53.909 351 18166.23 79.04 52720.38 88888.00 2006-12-17 02:26:54.409 351 18166.33 79.07 52720.52 88888.00 2006-12-17 02:26:54.909 351 18166.31 79.15 52720.63 88888.00 2006-12-17 02:26:55.409 351 18166.20 79.18 52720.63 88888.00 2006-12-17 02:26:55.909 351 18166.30 79.11 52720.60 88888.00 2006-12-17 02:26:56.409 351 18166.33 79.15 52720.57 88888.00 2006-12-17 02:26:56.909 351 18166.40 79.21 52720.69 88888.00 2006-12-17 02:26:57.409 351 18166.40 79.19 52720.65 88888.00 2006-12-17 02:26:57.909 351 18166.42 79.21 52720.58 88888.00 2006-12-17 02:26:58.409 351 18166.48 79.20 52720.57 88888.00 2006-12-17 02:26:58.909 351 18166.59 79.20 52720.49 88888.00 2006-12-17 02:26:59.409 351 18166.73 79.22 52720.51 88888.00 2006-12-17 02:26:59.909 351 18166.58 79.35 52720.61 88888.00 2006-12-17 02:27:00.409 351 18166.56 79.37 52720.69 88888.00 2006-12-17 02:27:00.909 351 18166.54 79.43 52720.67 88888.00 2006-12-17 02:27:01.409 351 18166.52 79.40 52720.61 88888.00 2006-12-17 02:27:01.909 351 18166.51 79.36 52720.54 88888.00 2006-12-17 02:27:02.409 351 18166.46 79.33 52720.64 88888.00 2006-12-17 02:27:02.909 351 18166.57 79.33 52720.62 88888.00 2006-12-17 02:27:03.409 351 18166.55 79.32 52720.60 88888.00 2006-12-17 02:27:03.909 351 18166.56 79.28 52720.49 88888.00 2006-12-17 02:27:04.409 351 18166.65 79.26 52720.47 88888.00 2006-12-17 02:27:04.909 351 18166.75 79.21 52720.54 88888.00 2006-12-17 02:27:05.409 351 18166.70 79.11 52720.59 88888.00 2006-12-17 02:27:05.909 351 18166.66 79.13 52720.54 88888.00 2006-12-17 02:27:06.409 351 18166.56 79.19 52720.50 88888.00 2006-12-17 02:27:06.909 351 18166.52 79.23 52720.62 88888.00 2006-12-17 02:27:07.409 351 18166.65 79.35 52720.61 88888.00 2006-12-17 02:27:07.909 351 18166.65 79.38 52720.54 88888.00 2006-12-17 02:27:08.409 351 18166.62 79.31 52720.50 88888.00 2006-12-17 02:27:08.909 351 18166.56 79.23 52720.62 88888.00 2006-12-17 02:27:09.409 351 18166.77 79.13 52720.72 88888.00 2006-12-17 02:27:09.909 351 18167.08 79.07 52720.67 88888.00 2006-12-17 02:27:10.409 351 18167.07 79.07 52720.65 88888.00 2006-12-17 02:27:10.909 351 18167.08 79.11 52720.64 88888.00 2006-12-17 02:27:11.409 351 18166.90 79.11 52720.58 88888.00 2006-12-17 02:27:11.909 351 18166.75 79.17 52720.53 88888.00 2006-12-17 02:27:12.409 351 18166.76 79.19 52720.51 88888.00 2006-12-17 02:27:12.909 351 18166.69 79.20 52720.56 88888.00 2006-12-17 02:27:13.409 351 18166.62 79.22 52720.57 88888.00 2006-12-17 02:27:13.909 351 18166.63 79.21 52720.54 88888.00 2006-12-17 02:27:14.409 351 18166.70 79.17 52720.53 88888.00 2006-12-17 02:27:14.909 351 18166.69 79.17 52720.56 88888.00 2006-12-17 02:27:15.409 351 18166.73 79.17 52720.49 88888.00 2006-12-17 02:27:15.909 351 18166.74 79.14 52720.45 88888.00 2006-12-17 02:27:16.409 351 18166.73 79.11 52720.47 88888.00 2006-12-17 02:27:16.909 351 18166.76 79.10 52720.49 88888.00 2006-12-17 02:27:17.409 351 18166.73 79.10 52720.53 88888.00 2006-12-17 02:27:17.909 351 18166.72 79.02 52720.49 88888.00 2006-12-17 02:27:18.409 351 18166.65 78.92 52720.38 88888.00 2006-12-17 02:27:18.909 351 18166.54 78.88 52720.40 88888.00 2006-12-17 02:27:19.409 351 18166.65 78.88 52720.48 88888.00 2006-12-17 02:27:19.909 351 18166.75 78.90 52720.53 88888.00 2006-12-17 02:27:20.409 351 18166.76 78.99 52720.57 88888.00 2006-12-17 02:27:20.909 351 18166.79 78.95 52720.46 88888.00 2006-12-17 02:27:21.409 351 18166.89 78.95 52720.33 88888.00 2006-12-17 02:27:21.909 351 18166.88 78.96 52720.33 88888.00 2006-12-17 02:27:22.409 351 18166.83 78.88 52720.34 88888.00 2006-12-17 02:27:22.909 351 18166.91 78.88 52720.49 88888.00 2006-12-17 02:27:23.409 351 18166.95 78.89 52720.48 88888.00 2006-12-17 02:27:23.909 351 18166.95 78.88 52720.38 88888.00 2006-12-17 02:27:24.409 351 18167.10 78.81 52720.42 88888.00 2006-12-17 02:27:24.909 351 18167.07 78.83 52720.27 88888.00 2006-12-17 02:27:25.409 351 18166.98 78.86 52720.36 88888.00 2006-12-17 02:27:25.909 351 18166.88 78.95 52720.29 88888.00 2006-12-17 02:27:26.409 351 18166.95 78.99 52720.37 88888.00 2006-12-17 02:27:26.909 351 18167.10 78.98 52720.35 88888.00 2006-12-17 02:27:27.409 351 18167.06 78.84 52720.34 88888.00 2006-12-17 02:27:27.909 351 18166.99 78.78 52720.44 88888.00 2006-12-17 02:27:28.409 351 18166.95 78.82 52720.47 88888.00 2006-12-17 02:27:28.909 351 18167.05 78.77 52720.46 88888.00 2006-12-17 02:27:29.409 351 18167.28 78.74 52720.33 88888.00 2006-12-17 02:27:29.909 351 18167.44 78.76 52720.30 88888.00 2006-12-17 02:27:30.409 351 18167.18 78.69 52720.38 88888.00 2006-12-17 02:27:30.909 351 18167.04 78.76 52720.42 88888.00 2006-12-17 02:27:31.409 351 18167.06 78.75 52720.38 88888.00 2006-12-17 02:27:31.909 351 18167.11 78.74 52720.29 88888.00 2006-12-17 02:27:32.409 351 18167.15 78.78 52720.22 88888.00 2006-12-17 02:27:32.909 351 18166.91 78.74 52720.26 88888.00 2006-12-17 02:27:33.409 351 18166.99 78.72 52720.27 88888.00 2006-12-17 02:27:33.909 351 18167.09 78.73 52720.34 88888.00 2006-12-17 02:27:34.409 351 18167.12 78.71 52720.27 88888.00 2006-12-17 02:27:34.909 351 18167.13 78.62 52720.18 88888.00 2006-12-17 02:27:35.409 351 18167.09 78.54 52720.33 88888.00 2006-12-17 02:27:35.909 351 18167.20 78.50 52720.37 88888.00 2006-12-17 02:27:36.409 351 18167.35 78.51 52720.44 88888.00 2006-12-17 02:27:36.909 351 18167.35 78.50 52720.41 88888.00 2006-12-17 02:27:37.409 351 18167.41 78.46 52720.39 88888.00 2006-12-17 02:27:37.909 351 18167.46 78.46 52720.45 88888.00 2006-12-17 02:27:38.409 351 18167.35 78.51 52720.49 88888.00 2006-12-17 02:27:38.909 351 18167.35 78.57 52720.49 88888.00 2006-12-17 02:27:39.409 351 18167.31 78.57 52720.44 88888.00 2006-12-17 02:27:39.909 351 18167.26 78.62 52720.31 88888.00 2006-12-17 02:27:40.409 351 18167.22 78.54 52720.34 88888.00 2006-12-17 02:27:40.909 351 18167.32 78.51 52720.34 88888.00 2006-12-17 02:27:41.409 351 18167.38 78.36 52720.38 88888.00 2006-12-17 02:27:41.909 351 18167.27 78.29 52720.46 88888.00 2006-12-17 02:27:42.409 351 18167.18 78.42 52720.41 88888.00 2006-12-17 02:27:42.909 351 18167.12 78.53 52720.40 88888.00 2006-12-17 02:27:43.409 351 18167.26 78.63 52720.33 88888.00 2006-12-17 02:27:43.909 351 18167.21 78.61 52720.36 88888.00 2006-12-17 02:27:44.409 351 18167.06 78.47 52720.35 88888.00 2006-12-17 02:27:44.909 351 18167.07 78.37 52720.30 88888.00 2006-12-17 02:27:45.409 351 18166.93 78.45 52720.38 88888.00 2006-12-17 02:27:45.909 351 18166.95 78.48 52720.51 88888.00 2006-12-17 02:27:46.409 351 18166.99 78.44 52720.50 88888.00 2006-12-17 02:27:46.909 351 18166.90 78.43 52720.56 88888.00 2006-12-17 02:27:47.409 351 18166.96 78.49 52720.70 88888.00 2006-12-17 02:27:47.909 351 18166.87 78.50 52720.75 88888.00 2006-12-17 02:27:48.409 351 18166.83 78.50 52720.69 88888.00 2006-12-17 02:27:48.909 351 18166.89 78.48 52720.52 88888.00 2006-12-17 02:27:49.409 351 18166.77 78.44 52720.53 88888.00 2006-12-17 02:27:49.909 351 18166.78 78.36 52720.58 88888.00 2006-12-17 02:27:50.409 351 18166.73 78.30 52720.58 88888.00 2006-12-17 02:27:50.909 351 18166.73 78.34 52720.59 88888.00 2006-12-17 02:27:51.409 351 18166.64 78.33 52720.50 88888.00 2006-12-17 02:27:51.909 351 18166.75 78.28 52720.51 88888.00 2006-12-17 02:27:52.409 351 18166.80 78.22 52720.58 88888.00 2006-12-17 02:27:52.909 351 18166.74 78.12 52720.72 88888.00 2006-12-17 02:27:53.409 351 18166.72 78.12 52720.77 88888.00 2006-12-17 02:27:53.909 351 18166.69 78.18 52720.65 88888.00 2006-12-17 02:27:54.409 351 18166.61 78.12 52720.63 88888.00 2006-12-17 02:27:54.909 351 18166.54 78.05 52720.64 88888.00 2006-12-17 02:27:55.409 351 18166.62 78.12 52720.72 88888.00 2006-12-17 02:27:55.909 351 18166.51 78.04 52720.65 88888.00 2006-12-17 02:27:56.409 351 18166.43 77.97 52720.68 88888.00 2006-12-17 02:27:56.909 351 18166.45 77.99 52720.63 88888.00 2006-12-17 02:27:57.409 351 18166.50 78.00 52720.70 88888.00 2006-12-17 02:27:57.909 351 18166.72 77.96 52720.73 88888.00 2006-12-17 02:27:58.409 351 18166.61 77.92 52720.79 88888.00 2006-12-17 02:27:58.909 351 18166.57 77.97 52720.82 88888.00 2006-12-17 02:27:59.409 351 18166.54 78.02 52720.67 88888.00 2006-12-17 02:27:59.909 351 18166.58 77.96 52720.68 88888.00 2006-12-17 02:28:00.409 351 18166.56 77.91 52720.69 88888.00 2006-12-17 02:28:00.909 351 18166.66 77.86 52720.62 88888.00 2006-12-17 02:28:01.409 351 18166.57 77.86 52720.57 88888.00 2006-12-17 02:28:01.909 351 18166.56 77.91 52720.47 88888.00 2006-12-17 02:28:02.409 351 18166.54 77.96 52720.41 88888.00 2006-12-17 02:28:02.909 351 18166.46 77.91 52720.54 88888.00 2006-12-17 02:28:03.409 351 18166.50 77.92 52720.57 88888.00 2006-12-17 02:28:03.909 351 18166.45 77.84 52720.42 88888.00 2006-12-17 02:28:04.409 351 18166.40 77.76 52720.42 88888.00 2006-12-17 02:28:04.909 351 18166.40 77.79 52720.42 88888.00 2006-12-17 02:28:05.409 351 18166.50 77.72 52720.38 88888.00 2006-12-17 02:28:05.909 351 18166.51 77.58 52720.35 88888.00 2006-12-17 02:28:06.409 351 18166.41 77.54 52720.29 88888.00 2006-12-17 02:28:06.909 351 18166.39 77.51 52720.37 88888.00 2006-12-17 02:28:07.409 351 18166.73 77.48 52720.45 88888.00 2006-12-17 02:28:07.909 351 18166.65 77.49 52720.50 88888.00 2006-12-17 02:28:08.409 351 18166.54 77.46 52720.53 88888.00 2006-12-17 02:28:08.909 351 18166.48 77.43 52720.59 88888.00 2006-12-17 02:28:09.409 351 18166.39 77.52 52720.53 88888.00 2006-12-17 02:28:09.909 351 18166.25 77.45 52720.46 88888.00 2006-12-17 02:28:10.409 351 18166.39 77.41 52720.36 88888.00 2006-12-17 02:28:10.909 351 18166.52 77.33 52720.39 88888.00 2006-12-17 02:28:11.409 351 18166.61 77.35 52720.39 88888.00 2006-12-17 02:28:11.909 351 18166.59 77.29 52720.36 88888.00 2006-12-17 02:28:12.409 351 18166.57 77.32 52720.40 88888.00 2006-12-17 02:28:12.909 351 18166.51 77.30 52720.35 88888.00 2006-12-17 02:28:13.409 351 18166.47 77.29 52720.29 88888.00 2006-12-17 02:28:13.909 351 18166.57 77.19 52720.41 88888.00 2006-12-17 02:28:14.409 351 18166.57 77.15 52720.38 88888.00 2006-12-17 02:28:14.909 351 18166.63 77.14 52720.45 88888.00 2006-12-17 02:28:15.409 351 18166.64 77.15 52720.45 88888.00 2006-12-17 02:28:15.909 351 18166.68 77.13 52720.44 88888.00 2006-12-17 02:28:16.409 351 18166.47 77.14 52720.52 88888.00 2006-12-17 02:28:16.909 351 18166.43 77.19 52720.53 88888.00 2006-12-17 02:28:17.409 351 18166.46 77.13 52720.64 88888.00 2006-12-17 02:28:17.909 351 18166.42 77.06 52720.81 88888.00 2006-12-17 02:28:18.409 351 18166.39 76.98 52720.67 88888.00 2006-12-17 02:28:18.909 351 18166.34 76.98 52720.58 88888.00 2006-12-17 02:28:19.409 351 18166.41 77.00 52720.47 88888.00 2006-12-17 02:28:19.909 351 18166.39 76.87 52720.42 88888.00 2006-12-17 02:28:20.409 351 18166.34 76.84 52720.47 88888.00 2006-12-17 02:28:20.909 351 18166.44 76.84 52720.58 88888.00 2006-12-17 02:28:21.409 351 18166.36 76.91 52720.56 88888.00 2006-12-17 02:28:21.909 351 18166.39 76.89 52720.60 88888.00 2006-12-17 02:28:22.409 351 18166.47 76.88 52720.68 88888.00 2006-12-17 02:28:22.909 351 18166.43 76.87 52720.64 88888.00 2006-12-17 02:28:23.409 351 18166.39 76.80 52720.62 88888.00 2006-12-17 02:28:23.909 351 18166.31 76.79 52720.65 88888.00 2006-12-17 02:28:24.409 351 18166.24 76.82 52720.82 88888.00 2006-12-17 02:28:24.909 351 18166.11 76.83 52720.82 88888.00 2006-12-17 02:28:25.409 351 18166.21 76.76 52720.79 88888.00 2006-12-17 02:28:25.909 351 18166.10 76.77 52720.76 88888.00 2006-12-17 02:28:26.409 351 18166.12 76.81 52720.61 88888.00 2006-12-17 02:28:26.909 351 18166.04 76.78 52720.48 88888.00 2006-12-17 02:28:27.409 351 18165.89 76.79 52720.46 88888.00 2006-12-17 02:28:27.909 351 18165.97 76.86 52720.58 88888.00 2006-12-17 02:28:28.409 351 18165.97 76.99 52720.61 88888.00 2006-12-17 02:28:28.909 351 18165.93 77.05 52720.65 88888.00 2006-12-17 02:28:29.409 351 18165.99 77.00 52720.71 88888.00 2006-12-17 02:28:29.909 351 18165.97 76.97 52720.74 88888.00 2006-12-17 02:28:30.409 351 18165.94 76.90 52720.70 88888.00 2006-12-17 02:28:30.909 351 18165.89 76.95 52720.71 88888.00 2006-12-17 02:28:31.409 351 18165.86 76.99 52720.73 88888.00 2006-12-17 02:28:31.909 351 18165.83 77.05 52720.71 88888.00 2006-12-17 02:28:32.409 351 18165.85 76.92 52720.81 88888.00 2006-12-17 02:28:32.909 351 18165.90 76.87 52720.81 88888.00 2006-12-17 02:28:33.409 351 18165.83 76.97 52720.69 88888.00 2006-12-17 02:28:33.909 351 18165.82 76.94 52720.57 88888.00 2006-12-17 02:28:34.409 351 18165.81 77.01 52720.64 88888.00 2006-12-17 02:28:34.909 351 18165.80 77.09 52720.77 88888.00 2006-12-17 02:28:35.409 351 18165.88 77.14 52720.92 88888.00 2006-12-17 02:28:35.909 351 18165.77 77.08 52720.86 88888.00 2006-12-17 02:28:36.409 351 18165.72 77.11 52720.87 88888.00 2006-12-17 02:28:36.909 351 18165.82 77.16 52720.82 88888.00 2006-12-17 02:28:37.409 351 18165.74 77.20 52720.87 88888.00 2006-12-17 02:28:37.909 351 18165.67 77.21 52721.02 88888.00 2006-12-17 02:28:38.409 351 18165.72 77.24 52721.06 88888.00 2006-12-17 02:28:38.909 351 18165.70 77.24 52720.96 88888.00 2006-12-17 02:28:39.409 351 18165.72 77.23 52721.02 88888.00 2006-12-17 02:28:39.909 351 18165.69 77.18 52720.99 88888.00 2006-12-17 02:28:40.409 351 18165.77 77.13 52720.85 88888.00 2006-12-17 02:28:40.909 351 18165.78 77.13 52720.82 88888.00 2006-12-17 02:28:41.409 351 18165.76 77.11 52720.82 88888.00 2006-12-17 02:28:41.909 351 18165.89 77.09 52720.88 88888.00 2006-12-17 02:28:42.409 351 18165.83 77.11 52720.88 88888.00 2006-12-17 02:28:42.909 351 18165.78 77.13 52720.92 88888.00 2006-12-17 02:28:43.409 351 18165.81 77.13 52720.88 88888.00 2006-12-17 02:28:43.909 351 18165.75 77.09 52720.93 88888.00 2006-12-17 02:28:44.409 351 18165.78 77.07 52720.93 88888.00 2006-12-17 02:28:44.909 351 18165.71 77.09 52720.82 88888.00 2006-12-17 02:28:45.409 351 18165.77 77.12 52720.84 88888.00 2006-12-17 02:28:45.909 351 18165.90 77.12 52720.96 88888.00 2006-12-17 02:28:46.409 351 18165.86 77.11 52720.94 88888.00 2006-12-17 02:28:46.909 351 18165.88 77.14 52720.94 88888.00 2006-12-17 02:28:47.409 351 18165.88 77.14 52720.93 88888.00 2006-12-17 02:28:47.909 351 18165.90 77.13 52720.88 88888.00 2006-12-17 02:28:48.409 351 18165.93 77.18 52720.96 88888.00 2006-12-17 02:28:48.909 351 18165.98 77.19 52720.95 88888.00 2006-12-17 02:28:49.409 351 18165.89 77.17 52721.02 88888.00 2006-12-17 02:28:49.909 351 18165.87 77.08 52721.03 88888.00 2006-12-17 02:28:50.409 351 18165.87 76.97 52721.05 88888.00 2006-12-17 02:28:50.909 351 18165.87 77.06 52720.99 88888.00 2006-12-17 02:28:51.409 351 18165.86 77.10 52720.94 88888.00 2006-12-17 02:28:51.909 351 18165.81 77.07 52720.92 88888.00 2006-12-17 02:28:52.409 351 18165.79 77.07 52720.83 88888.00 2006-12-17 02:28:52.909 351 18165.81 77.01 52720.92 88888.00 2006-12-17 02:28:53.409 351 18165.87 76.97 52720.96 88888.00 2006-12-17 02:28:53.909 351 18165.91 76.97 52720.94 88888.00 2006-12-17 02:28:54.409 351 18165.81 77.08 52720.87 88888.00 2006-12-17 02:28:54.909 351 18165.75 77.16 52720.86 88888.00 2006-12-17 02:28:55.409 351 18165.64 77.20 52720.99 88888.00 2006-12-17 02:28:55.909 351 18165.66 77.19 52721.10 88888.00 2006-12-17 02:28:56.409 351 18165.70 77.21 52721.10 88888.00 2006-12-17 02:28:56.909 351 18165.65 77.15 52721.09 88888.00 2006-12-17 02:28:57.409 351 18165.67 77.08 52720.98 88888.00 2006-12-17 02:28:57.909 351 18165.77 77.11 52720.91 88888.00 2006-12-17 02:28:58.409 351 18165.69 77.06 52720.88 88888.00 2006-12-17 02:28:58.909 351 18165.67 77.12 52720.82 88888.00 2006-12-17 02:28:59.409 351 18165.74 77.25 52720.89 88888.00 2006-12-17 02:28:59.909 351 18165.68 77.28 52721.02 88888.00 2006-12-17 02:29:00.409 351 18165.71 77.26 52721.16 88888.00 2006-12-17 02:29:00.909 351 18165.66 77.28 52721.04 88888.00 2006-12-17 02:29:01.409 351 18165.76 77.33 52720.92 88888.00 2006-12-17 02:29:01.909 351 18165.79 77.38 52721.04 88888.00 2006-12-17 02:29:02.409 351 18165.77 77.43 52721.21 88888.00 2006-12-17 02:29:02.909 351 18165.91 77.39 52721.16 88888.00 2006-12-17 02:29:03.409 351 18165.86 77.42 52721.10 88888.00 2006-12-17 02:29:03.909 351 18165.78 77.42 52721.14 88888.00 2006-12-17 02:29:04.409 351 18165.78 77.45 52721.04 88888.00 2006-12-17 02:29:04.909 351 18165.77 77.50 52721.06 88888.00 2006-12-17 02:29:05.409 351 18165.96 77.57 52721.10 88888.00 2006-12-17 02:29:05.909 351 18166.03 77.62 52721.02 88888.00 2006-12-17 02:29:06.409 351 18166.04 77.66 52720.97 88888.00 2006-12-17 02:29:06.909 351 18166.03 77.63 52720.99 88888.00 2006-12-17 02:29:07.409 351 18166.11 77.62 52720.96 88888.00 2006-12-17 02:29:07.909 351 18166.17 77.54 52720.93 88888.00 2006-12-17 02:29:08.409 351 18166.17 77.46 52720.91 88888.00 2006-12-17 02:29:08.909 351 18166.11 77.44 52720.82 88888.00 2006-12-17 02:29:09.409 351 18166.17 77.43 52720.77 88888.00 2006-12-17 02:29:09.909 351 18166.22 77.48 52720.79 88888.00 2006-12-17 02:29:10.409 351 18166.30 77.50 52720.77 88888.00 2006-12-17 02:29:10.909 351 18166.51 77.56 52720.69 88888.00 2006-12-17 02:29:11.409 351 18166.46 77.53 52720.77 88888.00 2006-12-17 02:29:11.909 351 18166.43 77.50 52720.91 88888.00 2006-12-17 02:29:12.409 351 18166.46 77.48 52720.94 88888.00 2006-12-17 02:29:12.909 351 18166.46 77.52 52720.87 88888.00 2006-12-17 02:29:13.409 351 18166.44 77.49 52720.81 88888.00 2006-12-17 02:29:13.909 351 18166.37 77.50 52720.73 88888.00 2006-12-17 02:29:14.409 351 18166.37 77.51 52720.77 88888.00 2006-12-17 02:29:14.909 351 18166.40 77.51 52720.75 88888.00 2006-12-17 02:29:15.409 351 18166.41 77.52 52720.82 88888.00 2006-12-17 02:29:15.909 351 18166.54 77.56 52720.93 88888.00 2006-12-17 02:29:16.409 351 18166.61 77.55 52720.84 88888.00 2006-12-17 02:29:16.909 351 18166.67 77.50 52720.82 88888.00 2006-12-17 02:29:17.409 351 18166.64 77.52 52720.80 88888.00 2006-12-17 02:29:17.909 351 18166.74 77.49 52720.69 88888.00 2006-12-17 02:29:18.409 351 18166.72 77.43 52720.65 88888.00 2006-12-17 02:29:18.909 351 18166.55 77.58 52720.69 88888.00 2006-12-17 02:29:19.409 351 18166.54 77.64 52720.59 88888.00 2006-12-17 02:29:19.909 351 18166.59 77.51 52720.49 88888.00 2006-12-17 02:29:20.409 351 18166.64 77.57 52720.58 88888.00 2006-12-17 02:29:20.909 351 18166.73 77.64 52720.68 88888.00 2006-12-17 02:29:21.409 351 18166.77 77.66 52720.64 88888.00 2006-12-17 02:29:21.909 351 18166.65 77.64 52720.53 88888.00 2006-12-17 02:29:22.409 351 18166.58 77.56 52720.56 88888.00 2006-12-17 02:29:22.909 351 18166.59 77.43 52720.57 88888.00 2006-12-17 02:29:23.409 351 18166.50 77.46 52720.47 88888.00 2006-12-17 02:29:23.909 351 18166.33 77.46 52720.45 88888.00 2006-12-17 02:29:24.409 351 18166.35 77.52 52720.54 88888.00 2006-12-17 02:29:24.909 351 18166.26 77.47 52720.58 88888.00 2006-12-17 02:29:25.409 351 18166.26 77.37 52720.56 88888.00 2006-12-17 02:29:25.909 351 18166.31 77.33 52720.68 88888.00 2006-12-17 02:29:26.409 351 18166.29 77.37 52720.68 88888.00 2006-12-17 02:29:26.909 351 18166.24 77.45 52720.76 88888.00 2006-12-17 02:29:27.409 351 18166.19 77.41 52720.75 88888.00 2006-12-17 02:29:27.909 351 18166.22 77.35 52720.70 88888.00 2006-12-17 02:29:28.409 351 18166.13 77.36 52720.82 88888.00 2006-12-17 02:29:28.909 351 18166.21 77.25 52720.75 88888.00 2006-12-17 02:29:29.409 351 18166.17 77.19 52720.63 88888.00 2006-12-17 02:29:29.909 351 18166.18 77.05 52720.69 88888.00 2006-12-17 02:29:30.409 351 18166.12 77.12 52720.76 88888.00 2006-12-17 02:29:30.909 351 18166.20 77.08 52720.71 88888.00 2006-12-17 02:29:31.409 351 18166.17 77.10 52720.79 88888.00 2006-12-17 02:29:31.909 351 18166.22 76.99 52720.73 88888.00 2006-12-17 02:29:32.409 351 18166.21 76.94 52720.75 88888.00 2006-12-17 02:29:32.909 351 18166.20 76.91 52720.77 88888.00 2006-12-17 02:29:33.409 351 18166.25 76.86 52720.79 88888.00 2006-12-17 02:29:33.909 351 18166.24 76.94 52720.76 88888.00 2006-12-17 02:29:34.409 351 18166.30 76.91 52720.76 88888.00 2006-12-17 02:29:34.909 351 18166.37 76.80 52720.76 88888.00 2006-12-17 02:29:35.409 351 18166.24 76.72 52720.65 88888.00 2006-12-17 02:29:35.909 351 18166.14 76.73 52720.60 88888.00 2006-12-17 02:29:36.409 351 18166.05 76.71 52720.59 88888.00 2006-12-17 02:29:36.909 351 18166.02 76.64 52720.58 88888.00 2006-12-17 02:29:37.409 351 18166.10 76.64 52720.64 88888.00 2006-12-17 02:29:37.909 351 18166.07 76.58 52720.69 88888.00 2006-12-17 02:29:38.409 351 18166.08 76.52 52720.73 88888.00 2006-12-17 02:29:38.909 351 18166.10 76.49 52720.68 88888.00 2006-12-17 02:29:39.409 351 18166.08 76.56 52720.65 88888.00 2006-12-17 02:29:39.909 351 18166.07 76.56 52720.71 88888.00 2006-12-17 02:29:40.409 351 18166.25 76.52 52720.59 88888.00 2006-12-17 02:29:40.909 351 18166.19 76.47 52720.48 88888.00 2006-12-17 02:29:41.409 351 18166.21 76.50 52720.44 88888.00 2006-12-17 02:29:41.909 351 18166.24 76.46 52720.44 88888.00 2006-12-17 02:29:42.409 351 18166.29 76.43 52720.49 88888.00 2006-12-17 02:29:42.909 351 18166.39 76.44 52720.30 88888.00 2006-12-17 02:29:43.409 351 18166.34 76.39 52720.26 88888.00 2006-12-17 02:29:43.909 351 18166.24 76.36 52720.38 88888.00 2006-12-17 02:29:44.409 351 18166.31 76.40 52720.47 88888.00 2006-12-17 02:29:44.909 351 18166.25 76.39 52720.48 88888.00 2006-12-17 02:29:45.409 351 18166.25 76.40 52720.38 88888.00 2006-12-17 02:29:45.909 351 18166.19 76.37 52720.44 88888.00 2006-12-17 02:29:46.409 351 18166.25 76.43 52720.47 88888.00 2006-12-17 02:29:46.909 351 18166.47 76.48 52720.37 88888.00 2006-12-17 02:29:47.409 351 18166.40 76.43 52720.34 88888.00 2006-12-17 02:29:47.909 351 18166.41 76.51 52720.47 88888.00 2006-12-17 02:29:48.409 351 18166.36 76.61 52720.36 88888.00 2006-12-17 02:29:48.909 351 18166.32 76.52 52720.30 88888.00 2006-12-17 02:29:49.409 351 18166.33 76.45 52720.34 88888.00 2006-12-17 02:29:49.909 351 18166.36 76.45 52720.29 88888.00 2006-12-17 02:29:50.409 351 18166.40 76.40 52720.29 88888.00 2006-12-17 02:29:50.909 351 18166.29 76.41 52720.26 88888.00 2006-12-17 02:29:51.409 351 18166.31 76.39 52720.37 88888.00 2006-12-17 02:29:51.909 351 18166.36 76.37 52720.53 88888.00 2006-12-17 02:29:52.409 351 18166.44 76.35 52720.52 88888.00 2006-12-17 02:29:52.909 351 18166.44 76.38 52720.42 88888.00 2006-12-17 02:29:53.409 351 18166.35 76.41 52720.44 88888.00 2006-12-17 02:29:53.909 351 18166.35 76.42 52720.48 88888.00 2006-12-17 02:29:54.409 351 18166.41 76.42 52720.53 88888.00 2006-12-17 02:29:54.909 351 18166.30 76.39 52720.50 88888.00 2006-12-17 02:29:55.409 351 18166.33 76.41 52720.47 88888.00 2006-12-17 02:29:55.909 351 18166.21 76.51 52720.47 88888.00 2006-12-17 02:29:56.409 351 18166.13 76.59 52720.47 88888.00 2006-12-17 02:29:56.909 351 18166.09 76.61 52720.56 88888.00 2006-12-17 02:29:57.409 351 18166.10 76.68 52720.69 88888.00 2006-12-17 02:29:57.909 351 18166.10 76.68 52720.88 88888.00 2006-12-17 02:29:58.409 351 18165.96 76.75 52720.80 88888.00 2006-12-17 02:29:58.909 351 18165.87 76.70 52720.73 88888.00 2006-12-17 02:29:59.409 351 18166.01 76.61 52720.76 88888.00 2006-12-17 02:29:59.909 351 18166.03 76.66 52720.73 88888.00 2006-12-17 02:30:00.409 351 18166.07 76.68 52720.63 88888.00 2006-12-17 02:30:00.909 351 18165.93 76.67 52720.49 88888.00 2006-12-17 02:30:01.409 351 18165.76 76.64 52720.52 88888.00 2006-12-17 02:30:01.909 351 18165.71 76.59 52720.69 88888.00 2006-12-17 02:30:02.409 351 18165.68 76.55 52720.68 88888.00 2006-12-17 02:30:02.909 351 18165.63 76.55 52720.65 88888.00 2006-12-17 02:30:03.409 351 18165.67 76.63 52720.58 88888.00 2006-12-17 02:30:03.909 351 18165.69 76.63 52720.49 88888.00 2006-12-17 02:30:04.409 351 18165.59 76.59 52720.56 88888.00 2006-12-17 02:30:04.909 351 18165.52 76.56 52720.54 88888.00 2006-12-17 02:30:05.409 351 18165.56 76.61 52720.57 88888.00 2006-12-17 02:30:05.909 351 18165.55 76.65 52720.61 88888.00 2006-12-17 02:30:06.409 351 18165.55 76.65 52720.59 88888.00 2006-12-17 02:30:06.909 351 18165.46 76.65 52720.59 88888.00 2006-12-17 02:30:07.409 351 18165.46 76.64 52720.61 88888.00 2006-12-17 02:30:07.909 351 18165.47 76.53 52720.67 88888.00 2006-12-17 02:30:08.409 351 18165.46 76.49 52720.62 88888.00 2006-12-17 02:30:08.909 351 18165.38 76.58 52720.49 88888.00 2006-12-17 02:30:09.409 351 18165.39 76.58 52720.52 88888.00 2006-12-17 02:30:09.909 351 18165.33 76.53 52720.57 88888.00 2006-12-17 02:30:10.409 351 18165.44 76.43 52720.57 88888.00 2006-12-17 02:30:10.909 351 18165.47 76.38 52720.65 88888.00 2006-12-17 02:30:11.409 351 18165.39 76.39 52720.72 88888.00 2006-12-17 02:30:11.909 351 18165.47 76.36 52720.69 88888.00 2006-12-17 02:30:12.409 351 18165.48 76.32 52720.63 88888.00 2006-12-17 02:30:12.909 351 18165.44 76.31 52720.62 88888.00 2006-12-17 02:30:13.409 351 18165.37 76.34 52720.62 88888.00 2006-12-17 02:30:13.909 351 18165.42 76.33 52720.69 88888.00 2006-12-17 02:30:14.409 351 18165.39 76.25 52720.64 88888.00 2006-12-17 02:30:14.909 351 18165.32 76.29 52720.57 88888.00 2006-12-17 02:30:15.409 351 18165.32 76.24 52720.47 88888.00 2006-12-17 02:30:15.909 351 18165.34 76.28 52720.48 88888.00 2006-12-17 02:30:16.409 351 18165.33 76.34 52720.45 88888.00 2006-12-17 02:30:16.909 351 18165.36 76.31 52720.52 88888.00 2006-12-17 02:30:17.409 351 18165.47 76.35 52720.50 88888.00 2006-12-17 02:30:17.909 351 18165.48 76.31 52720.39 88888.00 2006-12-17 02:30:18.409 351 18165.37 76.29 52720.36 88888.00 2006-12-17 02:30:18.909 351 18165.49 76.28 52720.40 88888.00 2006-12-17 02:30:19.409 351 18165.59 76.25 52720.41 88888.00 2006-12-17 02:30:19.909 351 18165.57 76.21 52720.37 88888.00 2006-12-17 02:30:20.409 351 18165.56 76.14 52720.35 88888.00 2006-12-17 02:30:20.909 351 18165.56 76.07 52720.27 88888.00 2006-12-17 02:30:21.409 351 18165.55 76.14 52720.38 88888.00 2006-12-17 02:30:21.909 351 18165.54 76.18 52720.26 88888.00 2006-12-17 02:30:22.409 351 18165.63 76.14 52720.26 88888.00 2006-12-17 02:30:22.909 351 18165.61 76.11 52720.30 88888.00 2006-12-17 02:30:23.409 351 18165.52 76.12 52720.35 88888.00 2006-12-17 02:30:23.909 351 18165.54 76.01 52720.37 88888.00 2006-12-17 02:30:24.409 351 18165.70 75.97 52720.27 88888.00 2006-12-17 02:30:24.909 351 18165.78 75.92 52720.34 88888.00 2006-12-17 02:30:25.409 351 18165.86 75.92 52720.33 88888.00 2006-12-17 02:30:25.909 351 18165.81 76.03 52720.41 88888.00 2006-12-17 02:30:26.409 351 18165.83 76.02 52720.34 88888.00 2006-12-17 02:30:26.909 351 18165.83 75.95 52720.23 88888.00 2006-12-17 02:30:27.409 351 18165.85 75.96 52720.27 88888.00 2006-12-17 02:30:27.909 351 18165.93 75.91 52720.26 88888.00 2006-12-17 02:30:28.409 351 18166.18 75.89 52720.15 88888.00 2006-12-17 02:30:28.909 351 18166.26 75.90 52720.09 88888.00 2006-12-17 02:30:29.409 351 18166.14 75.92 52720.16 88888.00 2006-12-17 02:30:29.909 351 18166.20 75.83 52720.29 88888.00 2006-12-17 02:30:30.409 351 18166.28 75.79 52720.34 88888.00 2006-12-17 02:30:30.909 351 18166.17 75.86 52720.30 88888.00 2006-12-17 02:30:31.409 351 18166.01 75.85 52720.29 88888.00 2006-12-17 02:30:31.909 351 18165.96 75.75 52720.34 88888.00 2006-12-17 02:30:32.409 351 18166.03 75.66 52720.30 88888.00 2006-12-17 02:30:32.909 351 18166.07 75.64 52720.29 88888.00 2006-12-17 02:30:33.409 351 18166.19 75.59 52720.22 88888.00 2006-12-17 02:30:33.909 351 18166.25 75.59 52720.21 88888.00 2006-12-17 02:30:34.409 351 18166.10 75.59 52720.24 88888.00 2006-12-17 02:30:34.909 351 18166.02 75.56 52720.34 88888.00 2006-12-17 02:30:35.409 351 18166.03 75.55 52720.36 88888.00 2006-12-17 02:30:35.909 351 18165.96 75.70 52720.29 88888.00 2006-12-17 02:30:36.409 351 18165.91 75.66 52720.22 88888.00 2006-12-17 02:30:36.909 351 18165.82 75.56 52720.27 88888.00 2006-12-17 02:30:37.409 351 18165.79 75.54 52720.34 88888.00 2006-12-17 02:30:37.909 351 18165.83 75.63 52720.31 88888.00 2006-12-17 02:30:38.409 351 18165.72 75.59 52720.31 88888.00 2006-12-17 02:30:38.909 351 18165.80 75.63 52720.42 88888.00 2006-12-17 02:30:39.409 351 18165.75 75.64 52720.49 88888.00 2006-12-17 02:30:39.909 351 18165.69 75.59 52720.56 88888.00 2006-12-17 02:30:40.409 351 18165.77 75.55 52720.59 88888.00 2006-12-17 02:30:40.909 351 18165.68 75.66 52720.44 88888.00 2006-12-17 02:30:41.409 351 18165.67 75.66 52720.59 88888.00 2006-12-17 02:30:41.909 351 18165.60 75.72 52720.74 88888.00 2006-12-17 02:30:42.409 351 18165.53 75.76 52720.54 88888.00 2006-12-17 02:30:42.909 351 18165.57 75.74 52720.58 88888.00 2006-12-17 02:30:43.409 351 18165.47 75.80 52720.56 88888.00 2006-12-17 02:30:43.909 351 18165.36 75.83 52720.56 88888.00 2006-12-17 02:30:44.409 351 18165.27 75.89 52720.52 88888.00 2006-12-17 02:30:44.909 351 18165.45 75.87 52720.48 88888.00 2006-12-17 02:30:45.409 351 18165.68 75.85 52720.65 88888.00 2006-12-17 02:30:45.909 351 18165.58 75.95 52720.62 88888.00 2006-12-17 02:30:46.409 351 18165.53 75.99 52720.68 88888.00 2006-12-17 02:30:46.909 351 18165.42 76.07 52720.79 88888.00 2006-12-17 02:30:47.409 351 18165.42 76.07 52720.75 88888.00 2006-12-17 02:30:47.909 351 18165.49 76.02 52720.71 88888.00 2006-12-17 02:30:48.409 351 18165.33 76.01 52720.69 88888.00 2006-12-17 02:30:48.909 351 18165.28 76.05 52720.56 88888.00 2006-12-17 02:30:49.409 351 18165.39 76.04 52720.54 88888.00 2006-12-17 02:30:49.909 351 18165.31 76.08 52720.68 88888.00 2006-12-17 02:30:50.409 351 18165.26 76.06 52720.68 88888.00 2006-12-17 02:30:50.909 351 18165.05 76.05 52720.58 88888.00 2006-12-17 02:30:51.409 351 18164.95 76.11 52720.52 88888.00 2006-12-17 02:30:51.909 351 18164.80 76.22 52720.64 88888.00 2006-12-17 02:30:52.409 351 18164.87 76.23 52720.65 88888.00 2006-12-17 02:30:52.909 351 18164.89 76.34 52720.63 88888.00 2006-12-17 02:30:53.409 351 18164.92 76.36 52720.65 88888.00 2006-12-17 02:30:53.909 351 18164.81 76.31 52720.73 88888.00 2006-12-17 02:30:54.409 351 18164.77 76.29 52720.70 88888.00 2006-12-17 02:30:54.909 351 18164.80 76.46 52720.56 88888.00 2006-12-17 02:30:55.409 351 18164.81 76.56 52720.58 88888.00 2006-12-17 02:30:55.909 351 18164.78 76.56 52720.63 88888.00 2006-12-17 02:30:56.409 351 18164.67 76.58 52720.62 88888.00 2006-12-17 02:30:56.909 351 18164.68 76.59 52720.64 88888.00 2006-12-17 02:30:57.409 351 18164.78 76.62 52720.61 88888.00 2006-12-17 02:30:57.909 351 18164.89 76.74 52720.60 88888.00 2006-12-17 02:30:58.409 351 18164.90 76.73 52720.69 88888.00 2006-12-17 02:30:58.909 351 18164.88 76.64 52720.67 88888.00 2006-12-17 02:30:59.409 351 18164.85 76.66 52720.50 88888.00 2006-12-17 02:30:59.909 351 18164.84 76.77 52720.51 88888.00 2006-12-17 02:31:00.409 351 18164.71 76.85 52720.62 88888.00 2006-12-17 02:31:00.909 351 18164.71 76.85 52720.60 88888.00 2006-12-17 02:31:01.409 351 18164.82 76.91 52720.67 88888.00 2006-12-17 02:31:01.909 351 18164.98 77.06 52720.53 88888.00 2006-12-17 02:31:02.409 351 18164.95 77.07 52720.54 88888.00 2006-12-17 02:31:02.909 351 18164.89 77.05 52720.47 88888.00 2006-12-17 02:31:03.409 351 18164.82 77.12 52720.47 88888.00 2006-12-17 02:31:03.909 351 18165.01 77.09 52720.64 88888.00 2006-12-17 02:31:04.409 351 18164.88 77.15 52720.63 88888.00 2006-12-17 02:31:04.909 351 18164.78 77.20 52720.70 88888.00 2006-12-17 02:31:05.409 351 18164.77 77.26 52720.62 88888.00 2006-12-17 02:31:05.909 351 18164.81 77.35 52720.62 88888.00 2006-12-17 02:31:06.409 351 18164.73 77.37 52720.71 88888.00 2006-12-17 02:31:06.909 351 18164.70 77.46 52720.68 88888.00 2006-12-17 02:31:07.409 351 18164.85 77.59 52720.67 88888.00 2006-12-17 02:31:07.909 351 18165.01 77.66 52720.73 88888.00 2006-12-17 02:31:08.409 351 18164.89 77.68 52720.69 88888.00 2006-12-17 02:31:08.909 351 18164.82 77.63 52720.64 88888.00 2006-12-17 02:31:09.409 351 18164.71 77.65 52720.70 88888.00 2006-12-17 02:31:09.909 351 18164.66 77.69 52720.72 88888.00 2006-12-17 02:31:10.409 351 18164.61 77.73 52720.61 88888.00 2006-12-17 02:31:10.909 351 18164.63 77.82 52720.60 88888.00 2006-12-17 02:31:11.409 351 18164.55 77.81 52720.63 88888.00 2006-12-17 02:31:11.909 351 18164.53 77.85 52720.61 88888.00 2006-12-17 02:31:12.409 351 18164.45 77.86 52720.60 88888.00 2006-12-17 02:31:12.909 351 18164.35 77.77 52720.64 88888.00 2006-12-17 02:31:13.409 351 18164.31 77.86 52720.60 88888.00 2006-12-17 02:31:13.909 351 18164.41 78.00 52720.64 88888.00 2006-12-17 02:31:14.409 351 18164.42 78.01 52720.73 88888.00 2006-12-17 02:31:14.909 351 18164.42 77.96 52720.67 88888.00 2006-12-17 02:31:15.409 351 18164.47 77.96 52720.59 88888.00 2006-12-17 02:31:15.909 351 18164.46 78.03 52720.68 88888.00 2006-12-17 02:31:16.409 351 18164.42 78.06 52720.75 88888.00 2006-12-17 02:31:16.909 351 18164.41 78.06 52720.72 88888.00 2006-12-17 02:31:17.409 351 18164.49 78.04 52720.69 88888.00 2006-12-17 02:31:17.909 351 18164.36 78.06 52720.69 88888.00 2006-12-17 02:31:18.409 351 18164.47 78.17 52720.76 88888.00 2006-12-17 02:31:18.909 351 18164.46 78.12 52720.76 88888.00 2006-12-17 02:31:19.409 351 18164.34 78.16 52720.79 88888.00 2006-12-17 02:31:19.909 351 18164.39 78.21 52720.89 88888.00 2006-12-17 02:31:20.409 351 18164.40 78.09 52721.03 88888.00 2006-12-17 02:31:20.909 351 18164.33 78.01 52720.95 88888.00 2006-12-17 02:31:21.409 351 18164.45 78.07 52720.98 88888.00 2006-12-17 02:31:21.909 351 18164.52 78.13 52721.02 88888.00 2006-12-17 02:31:22.409 351 18164.49 78.07 52721.11 88888.00 2006-12-17 02:31:22.909 351 18164.51 78.10 52721.12 88888.00 2006-12-17 02:31:23.409 351 18164.50 78.08 52721.08 88888.00 2006-12-17 02:31:23.909 351 18164.66 78.20 52721.07 88888.00 2006-12-17 02:31:24.409 351 18164.79 78.18 52721.06 88888.00 2006-12-17 02:31:24.909 351 18164.66 78.14 52721.02 88888.00 2006-12-17 02:31:25.409 351 18164.62 78.14 52721.09 88888.00 2006-12-17 02:31:25.909 351 18164.60 78.21 52721.09 88888.00 2006-12-17 02:31:26.409 351 18164.61 78.15 52721.22 88888.00 2006-12-17 02:31:26.909 351 18164.69 78.19 52721.26 88888.00 2006-12-17 02:31:27.409 351 18164.81 78.17 52721.18 88888.00 2006-12-17 02:31:27.909 351 18164.87 78.18 52721.18 88888.00 2006-12-17 02:31:28.409 351 18164.85 78.23 52721.26 88888.00 2006-12-17 02:31:28.909 351 18164.68 78.25 52721.23 88888.00 2006-12-17 02:31:29.409 351 18164.59 78.21 52721.16 88888.00 2006-12-17 02:31:29.909 351 18164.62 78.24 52721.09 88888.00 2006-12-17 02:31:30.409 351 18164.71 78.20 52721.11 88888.00 2006-12-17 02:31:30.909 351 18164.70 78.15 52721.14 88888.00 2006-12-17 02:31:31.409 351 18164.74 78.31 52721.26 88888.00 2006-12-17 02:31:31.909 351 18164.69 78.37 52721.28 88888.00 2006-12-17 02:31:32.409 351 18164.61 78.39 52721.19 88888.00 2006-12-17 02:31:32.909 351 18164.63 78.32 52721.11 88888.00 2006-12-17 02:31:33.409 351 18164.81 78.30 52721.04 88888.00 2006-12-17 02:31:33.909 351 18164.81 78.32 52721.16 88888.00 2006-12-17 02:31:34.409 351 18164.85 78.39 52721.15 88888.00 2006-12-17 02:31:34.909 351 18164.79 78.33 52721.12 88888.00 2006-12-17 02:31:35.409 351 18164.72 78.33 52721.18 88888.00 2006-12-17 02:31:35.909 351 18164.73 78.36 52721.22 88888.00 2006-12-17 02:31:36.409 351 18164.72 78.38 52721.12 88888.00 2006-12-17 02:31:36.909 351 18164.71 78.37 52721.07 88888.00 2006-12-17 02:31:37.409 351 18164.80 78.32 52721.05 88888.00 2006-12-17 02:31:37.909 351 18164.85 78.32 52721.06 88888.00 2006-12-17 02:31:38.409 351 18164.91 78.44 52721.09 88888.00 2006-12-17 02:31:38.909 351 18164.99 78.45 52721.15 88888.00 2006-12-17 02:31:39.409 351 18164.95 78.44 52721.19 88888.00 2006-12-17 02:31:39.909 351 18164.78 78.40 52721.20 88888.00 2006-12-17 02:31:40.409 351 18164.67 78.34 52721.20 88888.00 2006-12-17 02:31:40.909 351 18164.60 78.39 52721.27 88888.00 2006-12-17 02:31:41.409 351 18164.52 78.45 52721.21 88888.00 2006-12-17 02:31:41.909 351 18164.61 78.36 52721.18 88888.00 2006-12-17 02:31:42.409 351 18164.57 78.31 52721.19 88888.00 2006-12-17 02:31:42.909 351 18164.62 78.33 52721.30 88888.00 2006-12-17 02:31:43.409 351 18164.57 78.46 52721.34 88888.00 2006-12-17 02:31:43.909 351 18164.65 78.45 52721.32 88888.00 2006-12-17 02:31:44.409 351 18164.66 78.45 52721.21 88888.00 2006-12-17 02:31:44.909 351 18164.69 78.50 52721.15 88888.00 2006-12-17 02:31:45.409 351 18164.71 78.54 52721.04 88888.00 2006-12-17 02:31:45.909 351 18164.63 78.49 52720.95 88888.00 2006-12-17 02:31:46.409 351 18164.53 78.51 52721.03 88888.00 2006-12-17 02:31:46.909 351 18164.55 78.55 52720.99 88888.00 2006-12-17 02:31:47.409 351 18164.46 78.58 52721.11 88888.00 2006-12-17 02:31:47.909 351 18164.47 78.59 52721.15 88888.00 2006-12-17 02:31:48.409 351 18164.52 78.69 52721.30 88888.00 2006-12-17 02:31:48.909 351 18164.41 78.64 52721.30 88888.00 2006-12-17 02:31:49.409 351 18164.40 78.63 52721.25 88888.00 2006-12-17 02:31:49.909 351 18164.49 78.68 52721.42 88888.00 2006-12-17 02:31:50.409 351 18164.63 78.68 52721.34 88888.00 2006-12-17 02:31:50.909 351 18164.50 78.70 52721.27 88888.00 2006-12-17 02:31:51.409 351 18164.29 78.84 52721.17 88888.00 2006-12-17 02:31:51.909 351 18164.45 78.94 52721.21 88888.00 2006-12-17 02:31:52.409 351 18164.52 78.95 52721.25 88888.00 2006-12-17 02:31:52.909 351 18164.58 78.89 52721.20 88888.00 2006-12-17 02:31:53.409 351 18164.60 78.92 52721.22 88888.00 2006-12-17 02:31:53.909 351 18164.56 78.86 52721.33 88888.00 2006-12-17 02:31:54.409 351 18164.66 78.76 52721.18 88888.00 2006-12-17 02:31:54.909 351 18164.59 78.79 52721.20 88888.00 2006-12-17 02:31:55.409 351 18164.61 78.89 52721.26 88888.00 2006-12-17 02:31:55.909 351 18164.78 78.90 52721.21 88888.00 2006-12-17 02:31:56.409 351 18164.77 79.01 52721.23 88888.00 2006-12-17 02:31:56.909 351 18164.71 79.10 52721.20 88888.00 2006-12-17 02:31:57.409 351 18164.85 79.03 52721.17 88888.00 2006-12-17 02:31:57.909 351 18164.91 79.01 52721.08 88888.00 2006-12-17 02:31:58.409 351 18164.87 79.05 52721.15 88888.00 2006-12-17 02:31:58.909 351 18164.87 79.05 52721.21 88888.00 2006-12-17 02:31:59.409 351 18164.93 79.02 52721.09 88888.00 2006-12-17 02:31:59.909 351 18164.93 79.08 52721.06 88888.00 2006-12-17 02:32:00.409 351 18165.03 79.09 52721.09 88888.00 2006-12-17 02:32:00.909 351 18165.07 79.10 52721.12 88888.00 2006-12-17 02:32:01.409 351 18165.03 79.22 52721.19 88888.00 2006-12-17 02:32:01.909 351 18164.91 79.28 52721.23 88888.00 2006-12-17 02:32:02.409 351 18164.88 79.28 52721.20 88888.00 2006-12-17 02:32:02.909 351 18164.96 79.23 52721.09 88888.00 2006-12-17 02:32:03.409 351 18165.07 79.20 52721.07 88888.00 2006-12-17 02:32:03.909 351 18165.04 79.14 52721.06 88888.00 2006-12-17 02:32:04.409 351 18165.07 79.21 52721.18 88888.00 2006-12-17 02:32:04.909 351 18164.96 79.26 52721.28 88888.00 2006-12-17 02:32:05.409 351 18165.00 79.19 52721.33 88888.00 2006-12-17 02:32:05.909 351 18165.11 79.19 52721.21 88888.00 2006-12-17 02:32:06.409 351 18165.12 79.28 52721.14 88888.00 2006-12-17 02:32:06.909 351 18165.06 79.38 52721.26 88888.00 2006-12-17 02:32:07.409 351 18165.15 79.46 52721.15 88888.00 2006-12-17 02:32:07.909 351 18165.02 79.54 52721.16 88888.00 2006-12-17 02:32:08.409 351 18164.96 79.52 52721.21 88888.00 2006-12-17 02:32:08.909 351 18165.15 79.44 52721.18 88888.00 2006-12-17 02:32:09.409 351 18165.11 79.41 52721.16 88888.00 2006-12-17 02:32:09.909 351 18165.00 79.39 52721.11 88888.00 2006-12-17 02:32:10.409 351 18164.94 79.44 52721.12 88888.00 2006-12-17 02:32:10.909 351 18164.93 79.52 52721.26 88888.00 2006-12-17 02:32:11.409 351 18165.03 79.50 52721.33 88888.00 2006-12-17 02:32:11.909 351 18165.06 79.59 52721.20 88888.00 2006-12-17 02:32:12.409 351 18165.03 79.62 52721.05 88888.00 2006-12-17 02:32:12.909 351 18165.07 79.66 52721.08 88888.00 2006-12-17 02:32:13.409 351 18165.14 79.66 52721.11 88888.00 2006-12-17 02:32:13.909 351 18165.11 79.62 52721.07 88888.00 2006-12-17 02:32:14.409 351 18165.09 79.61 52721.08 88888.00 2006-12-17 02:32:14.909 351 18165.05 79.56 52720.99 88888.00 2006-12-17 02:32:15.409 351 18165.05 79.62 52721.03 88888.00 2006-12-17 02:32:15.909 351 18165.15 79.68 52721.07 88888.00 2006-12-17 02:32:16.409 351 18165.16 79.57 52721.11 88888.00 2006-12-17 02:32:16.909 351 18164.96 79.63 52721.10 88888.00 2006-12-17 02:32:17.409 351 18165.02 79.62 52721.15 88888.00 2006-12-17 02:32:17.909 351 18165.10 79.62 52721.11 88888.00 2006-12-17 02:32:18.409 351 18165.04 79.67 52721.09 88888.00 2006-12-17 02:32:18.909 351 18164.96 79.57 52721.10 88888.00 2006-12-17 02:32:19.409 351 18164.94 79.53 52721.02 88888.00 2006-12-17 02:32:19.909 351 18164.94 79.55 52720.92 88888.00 2006-12-17 02:32:20.409 351 18164.96 79.54 52721.04 88888.00 2006-12-17 02:32:20.909 351 18164.88 79.56 52721.08 88888.00 2006-12-17 02:32:21.409 351 18164.69 79.61 52721.08 88888.00 2006-12-17 02:32:21.909 351 18164.68 79.62 52721.06 88888.00 2006-12-17 02:32:22.409 351 18164.87 79.70 52721.02 88888.00 2006-12-17 02:32:22.909 351 18164.95 79.74 52720.98 88888.00 2006-12-17 02:32:23.409 351 18164.96 79.76 52721.00 88888.00 2006-12-17 02:32:23.909 351 18165.04 79.78 52721.04 88888.00 2006-12-17 02:32:24.409 351 18165.14 79.84 52721.23 88888.00 2006-12-17 02:32:24.909 351 18165.18 79.85 52721.17 88888.00 2006-12-17 02:32:25.409 351 18165.17 79.78 52720.93 88888.00 2006-12-17 02:32:25.909 351 18165.11 79.77 52720.91 88888.00 2006-12-17 02:32:26.409 351 18165.18 79.71 52721.00 88888.00 2006-12-17 02:32:26.909 351 18165.23 79.65 52721.12 88888.00 2006-12-17 02:32:27.409 351 18165.22 79.53 52721.14 88888.00 2006-12-17 02:32:27.909 351 18165.15 79.57 52721.14 88888.00 2006-12-17 02:32:28.409 351 18165.15 79.63 52721.18 88888.00 2006-12-17 02:32:28.909 351 18165.09 79.64 52721.18 88888.00 2006-12-17 02:32:29.409 351 18165.05 79.64 52721.07 88888.00 2006-12-17 02:32:29.909 351 18164.99 79.66 52721.00 88888.00 2006-12-17 02:32:30.409 351 18164.95 79.67 52721.02 88888.00 2006-12-17 02:32:30.909 351 18164.84 79.57 52721.02 88888.00 2006-12-17 02:32:31.409 351 18164.71 79.50 52720.94 88888.00 2006-12-17 02:32:31.909 351 18164.71 79.42 52720.95 88888.00 2006-12-17 02:32:32.409 351 18164.84 79.42 52721.09 88888.00 2006-12-17 02:32:32.909 351 18164.91 79.38 52721.25 88888.00 2006-12-17 02:32:33.409 351 18165.00 79.49 52721.28 88888.00 2006-12-17 02:32:33.909 351 18165.07 79.54 52721.25 88888.00 2006-12-17 02:32:34.409 351 18165.07 79.50 52721.28 88888.00 2006-12-17 02:32:34.909 351 18165.11 79.45 52721.30 88888.00 2006-12-17 02:32:35.409 351 18165.15 79.42 52721.19 88888.00 2006-12-17 02:32:35.909 351 18165.07 79.49 52721.16 88888.00 2006-12-17 02:32:36.409 351 18165.23 79.44 52721.08 88888.00 2006-12-17 02:32:36.909 351 18165.15 79.42 52721.14 88888.00 2006-12-17 02:32:37.409 351 18165.07 79.49 52721.15 88888.00 2006-12-17 02:32:37.909 351 18165.07 79.50 52721.27 88888.00 2006-12-17 02:32:38.409 351 18165.13 79.46 52721.41 88888.00 2006-12-17 02:32:38.909 351 18165.09 79.38 52721.26 88888.00 2006-12-17 02:32:39.409 351 18164.99 79.41 52721.17 88888.00 2006-12-17 02:32:39.909 351 18165.02 79.47 52721.18 88888.00 2006-12-17 02:32:40.409 351 18165.10 79.37 52721.31 88888.00 2006-12-17 02:32:40.909 351 18165.12 79.33 52721.34 88888.00 2006-12-17 02:32:41.409 351 18165.13 79.38 52721.37 88888.00 2006-12-17 02:32:41.909 351 18165.20 79.37 52721.25 88888.00 2006-12-17 02:32:42.409 351 18165.13 79.36 52721.16 88888.00 2006-12-17 02:32:42.909 351 18165.15 79.34 52720.94 88888.00 2006-12-17 02:32:43.409 351 18165.15 79.31 52721.07 88888.00 2006-12-17 02:32:43.909 351 18165.23 79.23 52721.15 88888.00 2006-12-17 02:32:44.409 351 18165.25 79.36 52721.17 88888.00 2006-12-17 02:32:44.909 351 18165.15 79.43 52721.22 88888.00 2006-12-17 02:32:45.409 351 18165.15 79.43 52721.29 88888.00 2006-12-17 02:32:45.909 351 18165.27 79.39 52721.30 88888.00 2006-12-17 02:32:46.409 351 18165.17 79.37 52721.17 88888.00 2006-12-17 02:32:46.909 351 18165.14 79.39 52721.20 88888.00 2006-12-17 02:32:47.409 351 18165.12 79.38 52721.17 88888.00 2006-12-17 02:32:47.909 351 18165.21 79.36 52721.19 88888.00 2006-12-17 02:32:48.409 351 18165.22 79.36 52721.25 88888.00 2006-12-17 02:32:48.909 351 18165.36 79.31 52721.27 88888.00 2006-12-17 02:32:49.409 351 18165.43 79.33 52721.27 88888.00 2006-12-17 02:32:49.909 351 18165.70 79.34 52721.18 88888.00 2006-12-17 02:32:50.409 351 18165.74 79.31 52721.14 88888.00 2006-12-17 02:32:50.909 351 18165.59 79.29 52721.06 88888.00 2006-12-17 02:32:51.409 351 18165.52 79.28 52720.97 88888.00 2006-12-17 02:32:51.909 351 18165.47 79.33 52721.08 88888.00 2006-12-17 02:32:52.409 351 18165.48 79.33 52720.96 88888.00 2006-12-17 02:32:52.909 351 18165.53 79.30 52720.94 88888.00 2006-12-17 02:32:53.409 351 18165.59 79.33 52721.00 88888.00 2006-12-17 02:32:53.909 351 18165.69 79.32 52721.07 88888.00 2006-12-17 02:32:54.409 351 18165.77 79.31 52721.11 88888.00 2006-12-17 02:32:54.909 351 18165.71 79.26 52721.05 88888.00 2006-12-17 02:32:55.409 351 18165.70 79.21 52721.22 88888.00 2006-12-17 02:32:55.909 351 18165.67 79.24 52721.34 88888.00 2006-12-17 02:32:56.409 351 18165.38 79.19 52721.21 88888.00 2006-12-17 02:32:56.909 351 18165.54 79.18 52721.14 88888.00 2006-12-17 02:32:57.409 351 18165.61 79.16 52721.18 88888.00 2006-12-17 02:32:57.909 351 18165.60 79.18 52721.23 88888.00 2006-12-17 02:32:58.409 351 18165.56 79.17 52721.44 88888.00 2006-12-17 02:32:58.909 351 18165.53 79.11 52721.40 88888.00 2006-12-17 02:32:59.409 351 18165.59 79.08 52721.14 88888.00 2006-12-17 02:32:59.909 351 18165.35 79.22 52721.06 88888.00 2006-12-17 02:33:00.409 351 18165.44 79.18 52721.11 88888.00 2006-12-17 02:33:00.909 351 18165.42 79.10 52721.14 88888.00 2006-12-17 02:33:01.409 351 18165.47 79.09 52721.12 88888.00 2006-12-17 02:33:01.909 351 18165.48 79.03 52721.21 88888.00 2006-12-17 02:33:02.409 351 18165.49 78.91 52721.19 88888.00 2006-12-17 02:33:02.909 351 18165.63 78.96 52721.23 88888.00 2006-12-17 02:33:03.406 351 18165.58 78.99 52721.32 88888.00 2006-12-17 02:33:03.906 351 18165.60 78.92 52721.34 88888.00 2006-12-17 02:33:04.406 351 18165.64 78.95 52721.31 88888.00 2006-12-17 02:33:04.906 351 18165.54 78.92 52721.23 88888.00 2006-12-17 02:33:05.406 351 18165.41 78.90 52721.16 88888.00 2006-12-17 02:33:05.906 351 18165.29 78.87 52721.18 88888.00 2006-12-17 02:33:06.406 351 18165.28 78.80 52721.25 88888.00 2006-12-17 02:33:06.906 351 18165.45 78.81 52721.22 88888.00 2006-12-17 02:33:07.406 351 18165.45 78.84 52721.21 88888.00 2006-12-17 02:33:07.906 351 18165.42 78.81 52721.25 88888.00 2006-12-17 02:33:08.406 351 18165.29 78.80 52721.22 88888.00 2006-12-17 02:33:08.906 351 18165.32 78.89 52721.22 88888.00 2006-12-17 02:33:09.406 351 18165.41 78.97 52721.25 88888.00 2006-12-17 02:33:09.906 351 18165.55 78.97 52721.17 88888.00 2006-12-17 02:33:10.406 351 18165.68 78.89 52721.05 88888.00 2006-12-17 02:33:10.906 351 18165.59 78.92 52721.11 88888.00 2006-12-17 02:33:11.406 351 18165.66 78.91 52721.22 88888.00 2006-12-17 02:33:11.906 351 18165.58 78.88 52721.25 88888.00 2006-12-17 02:33:12.406 351 18165.50 78.84 52721.43 88888.00 2006-12-17 02:33:12.906 351 18165.57 78.87 52721.21 88888.00 2006-12-17 02:33:13.406 351 18165.56 78.86 52721.17 88888.00 2006-12-17 02:33:13.906 351 18165.57 78.77 52721.17 88888.00 2006-12-17 02:33:14.406 351 18165.61 78.70 52721.05 88888.00 2006-12-17 02:33:14.906 351 18165.53 78.62 52721.04 88888.00 2006-12-17 02:33:15.406 351 18165.36 78.65 52721.17 88888.00 2006-12-17 02:33:15.906 351 18165.36 78.74 52721.22 88888.00 2006-12-17 02:33:16.406 351 18165.35 78.67 52721.22 88888.00 2006-12-17 02:33:16.906 351 18165.36 78.72 52721.19 88888.00 2006-12-17 02:33:17.406 351 18165.38 78.69 52721.14 88888.00 2006-12-17 02:33:17.906 351 18165.33 78.72 52721.11 88888.00 2006-12-17 02:33:18.406 351 18165.28 78.80 52721.04 88888.00 2006-12-17 02:33:18.906 351 18165.23 78.69 52721.08 88888.00 2006-12-17 02:33:19.406 351 18165.20 78.62 52721.11 88888.00 2006-12-17 02:33:19.906 351 18165.24 78.66 52721.12 88888.00 2006-12-17 02:33:20.406 351 18165.28 78.61 52721.16 88888.00 2006-12-17 02:33:20.906 351 18165.33 78.59 52721.15 88888.00 2006-12-17 02:33:21.406 351 18165.24 78.64 52721.22 88888.00 2006-12-17 02:33:21.906 351 18165.25 78.67 52721.41 88888.00 2006-12-17 02:33:22.406 351 18165.21 78.70 52721.44 88888.00 2006-12-17 02:33:22.906 351 18165.15 78.72 52721.30 88888.00 2006-12-17 02:33:23.406 351 18165.23 78.64 52721.28 88888.00 2006-12-17 02:33:23.906 351 18165.29 78.61 52721.31 88888.00 2006-12-17 02:33:24.406 351 18165.28 78.67 52721.28 88888.00 2006-12-17 02:33:24.906 351 18165.26 78.69 52721.16 88888.00 2006-12-17 02:33:25.406 351 18165.14 78.71 52721.04 88888.00 2006-12-17 02:33:25.906 351 18165.13 78.67 52721.17 88888.00 2006-12-17 02:33:26.406 351 18165.12 78.64 52721.23 88888.00 2006-12-17 02:33:26.906 351 18165.14 78.66 52721.26 88888.00 2006-12-17 02:33:27.406 351 18165.15 78.74 52721.17 88888.00 2006-12-17 02:33:27.906 351 18165.13 78.75 52721.09 88888.00 2006-12-17 02:33:28.406 351 18165.16 78.73 52721.17 88888.00 2006-12-17 02:33:28.906 351 18165.16 78.63 52721.29 88888.00 2006-12-17 02:33:29.406 351 18165.20 78.63 52721.22 88888.00 2006-12-17 02:33:29.906 351 18165.26 78.55 52721.16 88888.00 2006-12-17 02:33:30.406 351 18165.39 78.54 52721.10 88888.00 2006-12-17 02:33:30.906 351 18165.42 78.52 52721.04 88888.00 2006-12-17 02:33:31.406 351 18165.41 78.48 52721.12 88888.00 2006-12-17 02:33:31.906 351 18165.47 78.48 52721.08 88888.00 2006-12-17 02:33:32.406 351 18165.41 78.49 52721.08 88888.00 2006-12-17 02:33:32.906 351 18165.35 78.48 52721.18 88888.00 2006-12-17 02:33:33.406 351 18165.35 78.49 52721.22 88888.00 2006-12-17 02:33:33.906 351 18165.28 78.36 52721.23 88888.00 2006-12-17 02:33:34.406 351 18165.34 78.31 52721.18 88888.00 2006-12-17 02:33:34.906 351 18165.31 78.36 52721.12 88888.00 2006-12-17 02:33:35.406 351 18165.29 78.39 52721.08 88888.00 2006-12-17 02:33:35.906 351 18165.25 78.37 52721.07 88888.00 2006-12-17 02:33:36.406 351 18165.28 78.39 52721.06 88888.00 2006-12-17 02:33:36.906 351 18165.36 78.31 52721.05 88888.00 2006-12-17 02:33:37.406 351 18165.43 78.33 52721.05 88888.00 2006-12-17 02:33:37.906 351 18165.38 78.30 52721.07 88888.00 2006-12-17 02:33:38.406 351 18165.49 78.21 52721.09 88888.00 2006-12-17 02:33:38.906 351 18165.57 78.21 52720.99 88888.00 2006-12-17 02:33:39.406 351 18165.50 78.16 52720.98 88888.00 2006-12-17 02:33:39.906 351 18165.60 78.15 52720.97 88888.00 2006-12-17 02:33:40.406 351 18165.66 78.16 52721.07 88888.00 2006-12-17 02:33:40.906 351 18165.54 78.06 52721.19 88888.00 2006-12-17 02:33:41.406 351 18165.65 78.02 52721.12 88888.00 2006-12-17 02:33:41.906 351 18165.76 78.13 52721.08 88888.00 2006-12-17 02:33:42.406 351 18165.85 78.23 52721.06 88888.00 2006-12-17 02:33:42.906 351 18165.83 78.26 52721.14 88888.00 2006-12-17 02:33:43.406 351 18165.85 78.15 52721.10 88888.00 2006-12-17 02:33:43.906 351 18165.90 78.11 52721.09 88888.00 2006-12-17 02:33:44.406 351 18165.87 78.04 52721.10 88888.00 2006-12-17 02:33:44.906 351 18165.79 78.03 52721.12 88888.00 2006-12-17 02:33:45.406 351 18165.67 78.06 52721.05 88888.00 2006-12-17 02:33:45.906 351 18165.78 77.91 52721.14 88888.00 2006-12-17 02:33:46.406 351 18165.69 77.86 52721.12 88888.00 2006-12-17 02:33:46.906 351 18165.69 77.79 52721.09 88888.00 2006-12-17 02:33:47.406 351 18165.82 77.85 52720.96 88888.00 2006-12-17 02:33:47.906 351 18166.11 77.85 52720.87 88888.00 2006-12-17 02:33:48.406 351 18166.09 77.79 52720.98 88888.00 2006-12-17 02:33:48.906 351 18166.00 77.72 52721.00 88888.00 2006-12-17 02:33:49.406 351 18166.03 77.73 52721.02 88888.00 2006-12-17 02:33:49.906 351 18166.02 77.72 52721.07 88888.00 2006-12-17 02:33:50.406 351 18165.96 77.76 52721.15 88888.00 2006-12-17 02:33:50.906 351 18165.78 77.75 52721.00 88888.00 2006-12-17 02:33:51.406 351 18165.74 77.68 52720.94 88888.00 2006-12-17 02:33:51.906 351 18165.72 77.59 52720.97 88888.00 2006-12-17 02:33:52.406 351 18165.61 77.59 52720.88 88888.00 2006-12-17 02:33:52.906 351 18165.63 77.59 52720.94 88888.00 2006-12-17 02:33:53.406 351 18165.61 77.63 52721.06 88888.00 2006-12-17 02:33:53.906 351 18165.64 77.58 52721.14 88888.00 2006-12-17 02:33:54.406 351 18165.54 77.47 52721.18 88888.00 2006-12-17 02:33:54.906 351 18165.59 77.43 52721.00 88888.00 2006-12-17 02:33:55.406 351 18165.49 77.41 52721.06 88888.00 2006-12-17 02:33:55.906 351 18165.50 77.40 52721.08 88888.00 2006-12-17 02:33:56.406 351 18165.55 77.40 52721.02 88888.00 2006-12-17 02:33:56.906 351 18165.61 77.36 52721.06 88888.00 2006-12-17 02:33:57.406 351 18165.55 77.35 52721.03 88888.00 2006-12-17 02:33:57.906 351 18165.58 77.31 52721.05 88888.00 2006-12-17 02:33:58.406 351 18165.53 77.30 52721.11 88888.00 2006-12-17 02:33:58.906 351 18165.54 77.32 52721.07 88888.00 2006-12-17 02:33:59.406 351 18165.27 77.25 52721.11 88888.00 2006-12-17 02:33:59.906 351 18165.20 77.04 52721.12 88888.00 2006-12-17 02:34:00.406 351 18165.42 77.00 52721.15 88888.00 2006-12-17 02:34:00.906 351 18165.44 77.08 52721.09 88888.00 2006-12-17 02:34:01.406 351 18165.32 77.11 52721.08 88888.00 2006-12-17 02:34:01.906 351 18165.15 77.03 52721.08 88888.00 2006-12-17 02:34:02.406 351 18165.12 77.01 52721.17 88888.00 2006-12-17 02:34:02.906 351 18165.14 77.03 52721.12 88888.00 2006-12-17 02:34:03.406 351 18165.17 76.99 52721.06 88888.00 2006-12-17 02:34:03.906 351 18165.11 76.99 52721.03 88888.00 2006-12-17 02:34:04.406 351 18165.13 76.89 52721.09 88888.00 2006-12-17 02:34:04.906 351 18165.21 76.79 52721.17 88888.00 2006-12-17 02:34:05.406 351 18165.21 76.87 52721.23 88888.00 2006-12-17 02:34:05.906 351 18165.14 76.89 52721.27 88888.00 2006-12-17 02:34:06.406 351 18165.20 76.95 52721.14 88888.00 2006-12-17 02:34:06.906 351 18165.26 76.91 52721.03 88888.00 2006-12-17 02:34:07.406 351 18165.26 76.80 52721.07 88888.00 2006-12-17 02:34:07.906 351 18165.33 76.87 52721.18 88888.00 2006-12-17 02:34:08.406 351 18165.26 76.84 52721.16 88888.00 2006-12-17 02:34:08.906 351 18165.25 76.78 52721.09 88888.00 2006-12-17 02:34:09.406 351 18165.27 76.73 52721.06 88888.00 2006-12-17 02:34:09.906 351 18165.26 76.75 52721.19 88888.00 2006-12-17 02:34:10.406 351 18165.25 76.66 52721.08 88888.00 2006-12-17 02:34:10.906 351 18165.23 76.66 52720.97 88888.00 2006-12-17 02:34:11.406 351 18165.17 76.75 52720.99 88888.00 2006-12-17 02:34:11.906 351 18165.24 76.71 52720.97 88888.00 2006-12-17 02:34:12.406 351 18165.29 76.61 52721.05 88888.00 2006-12-17 02:34:12.906 351 18165.21 76.53 52721.06 88888.00 2006-12-17 02:34:13.406 351 18165.17 76.51 52720.95 88888.00 2006-12-17 02:34:13.906 351 18165.14 76.57 52720.87 88888.00 2006-12-17 02:34:14.406 351 18165.43 76.61 52720.97 88888.00 2006-12-17 02:34:14.906 351 18165.43 76.55 52721.05 88888.00 2006-12-17 02:34:15.406 351 18165.29 76.54 52720.99 88888.00 2006-12-17 02:34:15.906 351 18165.34 76.53 52720.96 88888.00 2006-12-17 02:34:16.406 351 18165.34 76.52 52721.04 88888.00 2006-12-17 02:34:16.906 351 18165.24 76.53 52720.95 88888.00 2006-12-17 02:34:17.406 351 18165.24 76.58 52720.86 88888.00 2006-12-17 02:34:17.906 351 18165.26 76.52 52720.94 88888.00 2006-12-17 02:34:18.406 351 18165.21 76.43 52721.06 88888.00 2006-12-17 02:34:18.906 351 18165.22 76.36 52721.04 88888.00 2006-12-17 02:34:19.406 351 18165.35 76.33 52720.96 88888.00 2006-12-17 02:34:19.906 351 18165.44 76.31 52720.87 88888.00 2006-12-17 02:34:20.406 351 18165.47 76.37 52720.92 88888.00 2006-12-17 02:34:20.906 351 18165.47 76.40 52720.88 88888.00 2006-12-17 02:34:21.406 351 18165.54 76.39 52720.83 88888.00 2006-12-17 02:34:21.906 351 18165.47 76.35 52720.96 88888.00 2006-12-17 02:34:22.406 351 18165.39 76.26 52720.88 88888.00 2006-12-17 02:34:22.906 351 18165.41 76.17 52720.81 88888.00 2006-12-17 02:34:23.406 351 18165.37 76.15 52720.85 88888.00 2006-12-17 02:34:23.906 351 18165.46 76.14 52721.03 88888.00 2006-12-17 02:34:24.406 351 18165.42 76.08 52721.10 88888.00 2006-12-17 02:34:24.906 351 18165.37 76.07 52720.89 88888.00 2006-12-17 02:34:25.406 351 18165.27 76.06 52720.91 88888.00 2006-12-17 02:34:25.906 351 18165.33 76.01 52720.87 88888.00 2006-12-17 02:34:26.406 351 18165.39 75.94 52720.85 88888.00 2006-12-17 02:34:26.906 351 18165.43 75.98 52720.79 88888.00 2006-12-17 02:34:27.406 351 18165.31 75.98 52720.72 88888.00 2006-12-17 02:34:27.906 351 18165.36 75.92 52720.67 88888.00 2006-12-17 02:34:28.406 351 18165.34 75.96 52720.61 88888.00 2006-12-17 02:34:28.906 351 18165.28 75.91 52720.65 88888.00 2006-12-17 02:34:29.406 351 18165.28 75.85 52720.59 88888.00 2006-12-17 02:34:29.906 351 18165.41 75.72 52720.63 88888.00 2006-12-17 02:34:30.406 351 18165.36 75.65 52720.56 88888.00 2006-12-17 02:34:30.906 351 18165.36 75.62 52720.65 88888.00 2006-12-17 02:34:31.406 351 18165.37 75.58 52720.82 88888.00 2006-12-17 02:34:31.906 351 18165.32 75.62 52720.79 88888.00 2006-12-17 02:34:32.406 351 18165.38 75.63 52720.67 88888.00 2006-12-17 02:34:32.906 351 18165.36 75.73 52720.63 88888.00 2006-12-17 02:34:33.406 351 18165.33 75.73 52720.67 88888.00 2006-12-17 02:34:33.906 351 18165.28 75.63 52720.73 88888.00 2006-12-17 02:34:34.406 351 18165.28 75.57 52720.75 88888.00 2006-12-17 02:34:34.906 351 18165.27 75.55 52720.73 88888.00 2006-12-17 02:34:35.406 351 18165.20 75.62 52720.79 88888.00 2006-12-17 02:34:35.906 351 18165.20 75.54 52720.84 88888.00 2006-12-17 02:34:36.406 351 18165.15 75.48 52720.85 88888.00 2006-12-17 02:34:36.906 351 18165.11 75.45 52720.80 88888.00 2006-12-17 02:34:37.406 351 18165.03 75.48 52720.73 88888.00 2006-12-17 02:34:37.906 351 18165.09 75.36 52720.85 88888.00 2006-12-17 02:34:38.406 351 18164.99 75.30 52721.05 88888.00 2006-12-17 02:34:38.906 351 18164.90 75.34 52721.07 88888.00 2006-12-17 02:34:39.406 351 18164.92 75.28 52720.86 88888.00 2006-12-17 02:34:39.906 351 18164.96 75.29 52720.80 88888.00 2006-12-17 02:34:40.406 351 18164.96 75.28 52720.81 88888.00 2006-12-17 02:34:40.906 351 18165.04 75.19 52720.75 88888.00 2006-12-17 02:34:41.406 351 18165.10 75.18 52720.57 88888.00 2006-12-17 02:34:41.906 351 18165.11 75.16 52720.49 88888.00 2006-12-17 02:34:42.406 351 18165.03 75.16 52720.60 88888.00 2006-12-17 02:34:42.906 351 18165.00 75.22 52720.59 88888.00 2006-12-17 02:34:43.406 351 18165.07 75.30 52720.53 88888.00 2006-12-17 02:34:43.906 351 18165.15 75.32 52720.51 88888.00 2006-12-17 02:34:44.406 351 18165.22 75.16 52720.57 88888.00 2006-12-17 02:34:44.906 351 18165.25 75.07 52720.48 88888.00 2006-12-17 02:34:45.406 351 18165.10 75.07 52720.49 88888.00 2006-12-17 02:34:45.906 351 18165.10 75.08 52720.50 88888.00 2006-12-17 02:34:46.406 351 18165.05 75.01 52720.57 88888.00 2006-12-17 02:34:46.906 351 18165.07 75.04 52720.59 88888.00 2006-12-17 02:34:47.406 351 18165.06 75.03 52720.59 88888.00 2006-12-17 02:34:47.906 351 18165.05 75.04 52720.50 88888.00 2006-12-17 02:34:48.406 351 18164.98 75.03 52720.56 88888.00 2006-12-17 02:34:48.906 351 18165.13 75.00 52720.63 88888.00 2006-12-17 02:34:49.406 351 18165.12 75.02 52720.59 88888.00 2006-12-17 02:34:49.906 351 18165.13 74.99 52720.63 88888.00 2006-12-17 02:34:50.406 351 18165.07 74.87 52720.80 88888.00 2006-12-17 02:34:50.906 351 18165.11 74.76 52720.71 88888.00 2006-12-17 02:34:51.406 351 18165.17 74.76 52720.64 88888.00 2006-12-17 02:34:51.906 351 18165.15 74.94 52720.57 88888.00 2006-12-17 02:34:52.406 351 18165.07 74.92 52720.56 88888.00 2006-12-17 02:34:52.906 351 18165.14 74.90 52720.54 88888.00 2006-12-17 02:34:53.406 351 18165.13 74.84 52720.57 88888.00 2006-12-17 02:34:53.906 351 18165.15 74.89 52720.59 88888.00 2006-12-17 02:34:54.406 351 18165.11 74.99 52720.67 88888.00 2006-12-17 02:34:54.906 351 18165.14 74.95 52720.63 88888.00 2006-12-17 02:34:55.406 351 18165.20 74.95 52720.51 88888.00 2006-12-17 02:34:55.906 351 18165.24 74.94 52720.52 88888.00 2006-12-17 02:34:56.406 351 18165.17 74.82 52720.61 88888.00 2006-12-17 02:34:56.906 351 18165.13 74.77 52720.57 88888.00 2006-12-17 02:34:57.406 351 18165.27 74.83 52720.51 88888.00 2006-12-17 02:34:57.906 351 18165.22 74.86 52720.46 88888.00 2006-12-17 02:34:58.406 351 18165.14 74.74 52720.40 88888.00 2006-12-17 02:34:58.906 351 18165.25 74.76 52720.47 88888.00 2006-12-17 02:34:59.406 351 18165.22 74.74 52720.38 88888.00 2006-12-17 02:34:59.906 351 18165.34 74.71 52720.39 88888.00 2006-12-17 02:35:00.406 351 18165.32 74.70 52720.40 88888.00 2006-12-17 02:35:00.906 351 18165.21 74.64 52720.46 88888.00 2006-12-17 02:35:01.406 351 18165.27 74.73 52720.37 88888.00 2006-12-17 02:35:01.906 351 18165.24 74.79 52720.41 88888.00 2006-12-17 02:35:02.406 351 18165.13 74.85 52720.48 88888.00 2006-12-17 02:35:02.906 351 18165.24 74.82 52720.52 88888.00 2006-12-17 02:35:03.406 351 18165.26 74.83 52720.38 88888.00 2006-12-17 02:35:03.906 351 18165.24 74.74 52720.42 88888.00 2006-12-17 02:35:04.406 351 18165.26 74.74 52720.45 88888.00 2006-12-17 02:35:04.906 351 18165.29 74.74 52720.50 88888.00 2006-12-17 02:35:05.406 351 18165.34 74.79 52720.51 88888.00 2006-12-17 02:35:05.906 351 18165.26 74.76 52720.41 88888.00 2006-12-17 02:35:06.406 351 18165.20 74.67 52720.52 88888.00 2006-12-17 02:35:06.906 351 18165.33 74.55 52720.54 88888.00 2006-12-17 02:35:07.406 351 18165.29 74.50 52720.46 88888.00 2006-12-17 02:35:07.906 351 18165.26 74.47 52720.47 88888.00 2006-12-17 02:35:08.406 351 18165.28 74.55 52720.52 88888.00 2006-12-17 02:35:08.906 351 18165.36 74.64 52720.54 88888.00 2006-12-17 02:35:09.406 351 18165.39 74.61 52720.42 88888.00 2006-12-17 02:35:09.906 351 18165.42 74.54 52720.33 88888.00 2006-12-17 02:35:10.406 351 18165.48 74.53 52720.38 88888.00 2006-12-17 02:35:10.906 351 18165.52 74.57 52720.42 88888.00 2006-12-17 02:35:11.406 351 18165.58 74.56 52720.31 88888.00 2006-12-17 02:35:11.906 351 18165.56 74.50 52720.29 88888.00 2006-12-17 02:35:12.406 351 18165.39 74.51 52720.22 88888.00 2006-12-17 02:35:12.906 351 18165.47 74.47 52720.27 88888.00 2006-12-17 02:35:13.406 351 18165.47 74.49 52720.27 88888.00 2006-12-17 02:35:13.906 351 18165.39 74.45 52720.26 88888.00 2006-12-17 02:35:14.406 351 18165.34 74.37 52720.23 88888.00 2006-12-17 02:35:14.906 351 18165.27 74.25 52720.34 88888.00 2006-12-17 02:35:15.406 351 18165.26 74.26 52720.38 88888.00 2006-12-17 02:35:15.906 351 18165.25 74.33 52720.37 88888.00 2006-12-17 02:35:16.406 351 18165.28 74.33 52720.25 88888.00 2006-12-17 02:35:16.906 351 18165.36 74.08 52720.29 88888.00 2006-12-17 02:35:17.406 351 18165.39 74.12 52720.29 88888.00 2006-12-17 02:35:17.906 351 18165.44 74.09 52720.33 88888.00 2006-12-17 02:35:18.406 351 18165.45 74.09 52720.28 88888.00 2006-12-17 02:35:18.906 351 18165.32 74.09 52720.19 88888.00 2006-12-17 02:35:19.406 351 18165.24 74.16 52720.12 88888.00 2006-12-17 02:35:19.906 351 18165.17 74.12 52720.21 88888.00 2006-12-17 02:35:20.406 351 18165.27 74.06 52720.24 88888.00 2006-12-17 02:35:20.906 351 18165.42 74.08 52720.14 88888.00 2006-12-17 02:35:21.406 351 18165.42 73.99 52720.06 88888.00 2006-12-17 02:35:21.906 351 18165.57 73.94 52719.88 88888.00 2006-12-17 02:35:22.406 351 18165.71 73.95 52719.80 88888.00 2006-12-17 02:35:22.906 351 18165.65 74.02 52719.84 88888.00 2006-12-17 02:35:23.406 351 18165.53 74.05 52719.90 88888.00 2006-12-17 02:35:23.906 351 18165.71 74.05 52719.95 88888.00 2006-12-17 02:35:24.406 351 18165.72 74.00 52720.00 88888.00 2006-12-17 02:35:24.906 351 18165.71 73.96 52720.04 88888.00 2006-12-17 02:35:25.406 351 18165.74 73.94 52720.09 88888.00 2006-12-17 02:35:25.906 351 18165.71 73.95 52720.21 88888.00 2006-12-17 02:35:26.406 351 18165.60 73.90 52720.13 88888.00 2006-12-17 02:35:26.906 351 18165.68 73.79 52720.09 88888.00 2006-12-17 02:35:27.406 351 18165.66 73.82 52720.07 88888.00 2006-12-17 02:35:27.906 351 18165.76 73.85 52720.07 88888.00 2006-12-17 02:35:28.406 351 18165.72 73.94 52720.03 88888.00 2006-12-17 02:35:28.906 351 18165.66 73.98 52720.07 88888.00 2006-12-17 02:35:29.406 351 18165.58 73.97 52720.03 88888.00 2006-12-17 02:35:29.906 351 18165.42 73.97 52720.02 88888.00 2006-12-17 02:35:30.406 351 18165.54 74.03 52720.12 88888.00 2006-12-17 02:35:30.906 351 18165.59 74.04 52720.13 88888.00 2006-12-17 02:35:31.406 351 18165.66 73.99 52720.11 88888.00 2006-12-17 02:35:31.906 351 18165.47 73.97 52720.04 88888.00 2006-12-17 02:35:32.406 351 18165.57 73.98 52720.04 88888.00 2006-12-17 02:35:32.906 351 18165.50 73.99 52720.07 88888.00 2006-12-17 02:35:33.406 351 18165.47 74.07 52720.14 88888.00 2006-12-17 02:35:33.906 351 18165.53 74.05 52720.11 88888.00 2006-12-17 02:35:34.406 351 18165.56 74.01 52720.11 88888.00 2006-12-17 02:35:34.906 351 18165.52 74.03 52720.11 88888.00 2006-12-17 02:35:35.406 351 18165.48 74.12 52719.99 88888.00 2006-12-17 02:35:35.906 351 18165.58 74.08 52719.94 88888.00 2006-12-17 02:35:36.406 351 18165.57 74.01 52719.87 88888.00 2006-12-17 02:35:36.906 351 18165.45 74.01 52719.95 88888.00 2006-12-17 02:35:37.406 351 18165.57 73.99 52719.94 88888.00 2006-12-17 02:35:37.906 351 18165.56 73.92 52719.88 88888.00 2006-12-17 02:35:38.406 351 18165.48 73.96 52719.84 88888.00 2006-12-17 02:35:38.906 351 18165.53 73.96 52719.98 88888.00 2006-12-17 02:35:39.406 351 18165.48 73.95 52719.86 88888.00 2006-12-17 02:35:39.906 351 18165.43 74.02 52719.83 88888.00 2006-12-17 02:35:40.406 351 18165.38 74.00 52719.88 88888.00 2006-12-17 02:35:40.906 351 18165.43 74.05 52719.91 88888.00 2006-12-17 02:35:41.406 351 18165.50 74.02 52719.99 88888.00 2006-12-17 02:35:41.906 351 18165.46 73.96 52720.11 88888.00 2006-12-17 02:35:42.406 351 18165.54 73.83 52720.12 88888.00 2006-12-17 02:35:42.906 351 18165.42 73.80 52719.95 88888.00 2006-12-17 02:35:43.406 351 18165.26 73.84 52719.88 88888.00 2006-12-17 02:35:43.906 351 18165.42 73.92 52720.00 88888.00 2006-12-17 02:35:44.406 351 18165.35 73.92 52719.98 88888.00 2006-12-17 02:35:44.906 351 18165.34 73.88 52719.96 88888.00 2006-12-17 02:35:45.406 351 18165.27 73.95 52720.06 88888.00 2006-12-17 02:35:45.906 351 18165.31 74.03 52720.01 88888.00 2006-12-17 02:35:46.406 351 18165.33 74.10 52719.94 88888.00 2006-12-17 02:35:46.906 351 18165.28 74.00 52719.88 88888.00 2006-12-17 02:35:47.406 351 18165.57 74.00 52719.92 88888.00 2006-12-17 02:35:47.906 351 18165.43 74.03 52720.02 88888.00 2006-12-17 02:35:48.406 351 18165.23 74.00 52720.17 88888.00 2006-12-17 02:35:48.906 351 18165.22 73.98 52720.11 88888.00 2006-12-17 02:35:49.406 351 18165.26 73.98 52720.03 88888.00 2006-12-17 02:35:49.906 351 18165.38 73.88 52719.96 88888.00 2006-12-17 02:35:50.406 351 18165.43 73.87 52719.93 88888.00 2006-12-17 02:35:50.906 351 18165.47 73.92 52719.94 88888.00 2006-12-17 02:35:51.406 351 18165.46 74.01 52720.00 88888.00 2006-12-17 02:35:51.906 351 18165.43 74.01 52720.09 88888.00 2006-12-17 02:35:52.406 351 18165.56 74.06 52720.03 88888.00 2006-12-17 02:35:52.906 351 18165.49 74.12 52719.99 88888.00 2006-12-17 02:35:53.406 351 18165.31 74.16 52720.07 88888.00 2006-12-17 02:35:53.906 351 18165.16 74.16 52720.15 88888.00 2006-12-17 02:35:54.406 351 18165.38 74.16 52720.09 88888.00 2006-12-17 02:35:54.906 351 18165.63 74.15 52720.05 88888.00 2006-12-17 02:35:55.406 351 18165.64 74.15 52720.06 88888.00 2006-12-17 02:35:55.906 351 18165.64 74.17 52720.07 88888.00 2006-12-17 02:35:56.406 351 18165.71 74.18 52720.12 88888.00 2006-12-17 02:35:56.906 351 18165.63 74.22 52720.25 88888.00 2006-12-17 02:35:57.406 351 18165.54 74.22 52720.26 88888.00 2006-12-17 02:35:57.906 351 18165.25 74.24 52720.26 88888.00 2006-12-17 02:35:58.406 351 18165.16 74.23 52720.40 88888.00 2006-12-17 02:35:58.906 351 18165.27 74.24 52720.37 88888.00 2006-12-17 02:35:59.406 351 18165.22 74.32 52720.34 88888.00 2006-12-17 02:35:59.906 351 18165.18 74.35 52720.36 88888.00 2006-12-17 02:36:00.406 351 18165.31 74.37 52720.31 88888.00 2006-12-17 02:36:00.906 351 18165.32 74.32 52720.24 88888.00 2006-12-17 02:36:01.406 351 18165.21 74.41 52720.19 88888.00 2006-12-17 02:36:01.906 351 18165.27 74.47 52720.17 88888.00 2006-12-17 02:36:02.406 351 18165.23 74.41 52720.19 88888.00 2006-12-17 02:36:02.906 351 18165.20 74.45 52720.16 88888.00 2006-12-17 02:36:03.406 351 18165.39 74.49 52720.17 88888.00 2006-12-17 02:36:03.906 351 18165.48 74.58 52720.12 88888.00 2006-12-17 02:36:04.406 351 18165.50 74.61 52720.05 88888.00 2006-12-17 02:36:04.906 351 18165.55 74.63 52720.07 88888.00 2006-12-17 02:36:05.406 351 18165.58 74.62 52720.01 88888.00 2006-12-17 02:36:05.906 351 18165.59 74.63 52720.01 88888.00 2006-12-17 02:36:06.406 351 18165.59 74.70 52719.99 88888.00 2006-12-17 02:36:06.906 351 18165.60 74.76 52720.02 88888.00 2006-12-17 02:36:07.406 351 18165.63 74.69 52720.03 88888.00 2006-12-17 02:36:07.906 351 18165.61 74.66 52720.10 88888.00 2006-12-17 02:36:08.406 351 18165.57 74.72 52720.17 88888.00 2006-12-17 02:36:08.906 351 18165.56 74.82 52720.17 88888.00 2006-12-17 02:36:09.406 351 18165.39 74.82 52720.09 88888.00 2006-12-17 02:36:09.906 351 18165.52 74.74 52720.04 88888.00 2006-12-17 02:36:10.406 351 18165.63 74.78 52719.94 88888.00 2006-12-17 02:36:10.906 351 18165.65 74.84 52720.07 88888.00 2006-12-17 02:36:11.406 351 18165.66 74.87 52720.10 88888.00 2006-12-17 02:36:11.906 351 18165.71 74.92 52719.96 88888.00 2006-12-17 02:36:12.406 351 18165.68 74.84 52719.93 88888.00 2006-12-17 02:36:12.906 351 18165.76 74.89 52720.02 88888.00 2006-12-17 02:36:13.406 351 18165.77 74.96 52720.09 88888.00 2006-12-17 02:36:13.906 351 18165.68 74.99 52720.18 88888.00 2006-12-17 02:36:14.406 351 18165.68 74.97 52720.12 88888.00 2006-12-17 02:36:14.906 351 18165.77 74.88 52720.19 88888.00 2006-12-17 02:36:15.406 351 18165.78 74.89 52720.12 88888.00 2006-12-17 02:36:15.906 351 18165.70 74.92 52720.02 88888.00 2006-12-17 02:36:16.406 351 18165.55 74.95 52720.11 88888.00 2006-12-17 02:36:16.906 351 18165.66 74.94 52720.10 88888.00 2006-12-17 02:36:17.406 351 18165.55 74.91 52720.06 88888.00 2006-12-17 02:36:17.906 351 18165.48 74.96 52720.06 88888.00 2006-12-17 02:36:18.406 351 18165.66 74.98 52720.07 88888.00 2006-12-17 02:36:18.906 351 18165.74 75.05 52720.16 88888.00 2006-12-17 02:36:19.406 351 18165.77 75.04 52720.16 88888.00 2006-12-17 02:36:19.906 351 18165.75 75.04 52720.05 88888.00 2006-12-17 02:36:20.406 351 18165.68 75.10 52720.14 88888.00 2006-12-17 02:36:20.906 351 18165.66 75.12 52720.16 88888.00 2006-12-17 02:36:21.406 351 18165.61 75.10 52720.21 88888.00 2006-12-17 02:36:21.906 351 18165.59 75.10 52720.14 88888.00 2006-12-17 02:36:22.406 351 18165.75 75.09 52720.16 88888.00 2006-12-17 02:36:22.906 351 18165.81 75.09 52720.23 88888.00 2006-12-17 02:36:23.406 351 18165.72 75.06 52720.27 88888.00 2006-12-17 02:36:23.906 351 18165.69 75.15 52720.14 88888.00 2006-12-17 02:36:24.406 351 18165.60 75.22 52720.11 88888.00 2006-12-17 02:36:24.906 351 18165.67 75.23 52720.13 88888.00 2006-12-17 02:36:25.406 351 18165.79 75.28 52720.14 88888.00 2006-12-17 02:36:25.906 351 18165.71 75.26 52720.12 88888.00 2006-12-17 02:36:26.406 351 18165.71 75.26 52720.10 88888.00 2006-12-17 02:36:26.906 351 18165.61 75.30 52720.29 88888.00 2006-12-17 02:36:27.406 351 18165.57 75.33 52720.22 88888.00 2006-12-17 02:36:27.906 351 18165.59 75.33 52720.12 88888.00 2006-12-17 02:36:28.406 351 18165.55 75.38 52720.05 88888.00 2006-12-17 02:36:28.906 351 18165.59 75.43 52720.15 88888.00 2006-12-17 02:36:29.406 351 18165.61 75.37 52720.18 88888.00 2006-12-17 02:36:29.906 351 18165.57 75.37 52720.29 88888.00 2006-12-17 02:36:30.406 351 18165.67 75.44 52720.22 88888.00 2006-12-17 02:36:30.906 351 18165.77 75.57 52720.19 88888.00 2006-12-17 02:36:31.406 351 18165.58 75.70 52720.13 88888.00 2006-12-17 02:36:31.906 351 18165.63 75.77 52720.14 88888.00 2006-12-17 02:36:32.406 351 18165.69 75.74 52720.16 88888.00 2006-12-17 02:36:32.906 351 18165.74 75.78 52720.17 88888.00 2006-12-17 02:36:33.406 351 18165.80 75.76 52720.14 88888.00 2006-12-17 02:36:33.906 351 18166.04 75.81 52720.23 88888.00 2006-12-17 02:36:34.406 351 18166.00 75.78 52720.33 88888.00 2006-12-17 02:36:34.906 351 18165.87 75.80 52720.26 88888.00 2006-12-17 02:36:35.406 351 18165.77 75.83 52720.21 88888.00 2006-12-17 02:36:35.906 351 18165.64 75.89 52720.26 88888.00 2006-12-17 02:36:36.406 351 18165.64 75.92 52720.24 88888.00 2006-12-17 02:36:36.906 351 18165.75 75.99 52720.34 88888.00 2006-12-17 02:36:37.406 351 18165.79 76.06 52720.35 88888.00 2006-12-17 02:36:37.906 351 18165.75 76.08 52720.33 88888.00 2006-12-17 02:36:38.406 351 18165.74 76.14 52720.40 88888.00 2006-12-17 02:36:38.906 351 18165.86 76.16 52720.53 88888.00 2006-12-17 02:36:39.406 351 18165.94 76.14 52720.58 88888.00 2006-12-17 02:36:39.906 351 18165.81 76.12 52720.57 88888.00 2006-12-17 02:36:40.406 351 18165.82 76.11 52720.51 88888.00 2006-12-17 02:36:40.906 351 18165.71 76.15 52720.52 88888.00 2006-12-17 02:36:41.406 351 18165.80 76.19 52720.45 88888.00 2006-12-17 02:36:41.906 351 18165.79 76.20 52720.38 88888.00 2006-12-17 02:36:42.406 351 18165.71 76.20 52720.31 88888.00 2006-12-17 02:36:42.906 351 18165.72 76.22 52720.25 88888.00 2006-12-17 02:36:43.406 351 18165.66 76.31 52720.31 88888.00 2006-12-17 02:36:43.906 351 18165.67 76.39 52720.42 88888.00 2006-12-17 02:36:44.406 351 18165.76 76.39 52720.41 88888.00 2006-12-17 02:36:44.906 351 18165.74 76.37 52720.36 88888.00 2006-12-17 02:36:45.406 351 18165.64 76.34 52720.49 88888.00 2006-12-17 02:36:45.906 351 18165.63 76.43 52720.53 88888.00 2006-12-17 02:36:46.406 351 18165.50 76.43 52720.58 88888.00 2006-12-17 02:36:46.906 351 18165.42 76.36 52720.61 88888.00 2006-12-17 02:36:47.406 351 18165.29 76.40 52720.63 88888.00 2006-12-17 02:36:47.906 351 18165.42 76.46 52720.65 88888.00 2006-12-17 02:36:48.406 351 18165.42 76.51 52720.56 88888.00 2006-12-17 02:36:48.906 351 18165.47 76.46 52720.54 88888.00 2006-12-17 02:36:49.406 351 18165.48 76.46 52720.60 88888.00 2006-12-17 02:36:49.906 351 18165.50 76.49 52720.48 88888.00 2006-12-17 02:36:50.406 351 18165.49 76.52 52720.49 88888.00 2006-12-17 02:36:50.906 351 18165.38 76.61 52720.62 88888.00 2006-12-17 02:36:51.406 351 18165.37 76.66 52720.59 88888.00 2006-12-17 02:36:51.906 351 18165.26 76.67 52720.53 88888.00 2006-12-17 02:36:52.406 351 18165.14 76.73 52720.61 88888.00 2006-12-17 02:36:52.906 351 18165.15 76.72 52720.77 88888.00 2006-12-17 02:36:53.406 351 18165.09 76.78 52720.77 88888.00 2006-12-17 02:36:53.906 351 18165.16 76.81 52720.69 88888.00 2006-12-17 02:36:54.406 351 18165.15 76.80 52720.50 88888.00 2006-12-17 02:36:54.906 351 18165.10 76.86 52720.53 88888.00 2006-12-17 02:36:55.406 351 18165.03 76.92 52720.62 88888.00 2006-12-17 02:36:55.906 351 18165.13 76.92 52720.73 88888.00 2006-12-17 02:36:56.406 351 18165.05 76.94 52720.75 88888.00 2006-12-17 02:36:56.906 351 18165.04 76.98 52720.73 88888.00 2006-12-17 02:36:57.406 351 18165.15 76.97 52720.68 88888.00 2006-12-17 02:36:57.906 351 18165.22 76.99 52720.62 88888.00 2006-12-17 02:36:58.406 351 18165.27 77.03 52720.51 88888.00 2006-12-17 02:36:58.906 351 18165.31 77.05 52720.60 88888.00 2006-12-17 02:36:59.406 351 18165.33 77.12 52720.72 88888.00 2006-12-17 02:36:59.906 351 18165.16 77.15 52720.63 88888.00 2006-12-17 02:37:00.406 351 18165.16 77.07 52720.63 88888.00 2006-12-17 02:37:00.906 351 18165.20 77.13 52720.87 88888.00 2006-12-17 02:37:01.406 351 18165.37 77.21 52720.94 88888.00 2006-12-17 02:37:01.906 351 18165.37 77.23 52720.84 88888.00 2006-12-17 02:37:02.406 351 18165.14 77.19 52720.84 88888.00 2006-12-17 02:37:02.906 351 18165.14 77.19 52720.84 88888.00 2006-12-17 02:37:03.406 351 18165.13 77.17 52720.76 88888.00 2006-12-17 02:37:03.906 351 18165.12 77.21 52720.76 88888.00 2006-12-17 02:37:04.406 351 18165.06 77.16 52720.79 88888.00 2006-12-17 02:37:04.906 351 18165.03 77.13 52720.67 88888.00 2006-12-17 02:37:05.406 351 18165.13 77.26 52720.59 88888.00 2006-12-17 02:37:05.906 351 18165.05 77.35 52720.60 88888.00 2006-12-17 02:37:06.406 351 18165.03 77.30 52720.71 88888.00 2006-12-17 02:37:06.906 351 18165.09 77.43 52720.69 88888.00 2006-12-17 02:37:07.406 351 18165.05 77.46 52720.65 88888.00 2006-12-17 02:37:07.906 351 18165.15 77.46 52720.69 88888.00 2006-12-17 02:37:08.406 351 18165.21 77.47 52720.77 88888.00 2006-12-17 02:37:08.906 351 18165.13 77.49 52720.82 88888.00 2006-12-17 02:37:09.406 351 18165.21 77.46 52720.82 88888.00 2006-12-17 02:37:09.906 351 18165.15 77.42 52720.79 88888.00 2006-12-17 02:37:10.406 351 18165.15 77.39 52720.75 88888.00 2006-12-17 02:37:10.906 351 18165.05 77.30 52720.83 88888.00 2006-12-17 02:37:11.406 351 18165.10 77.20 52720.82 88888.00 2006-12-17 02:37:11.906 351 18165.13 77.22 52720.72 88888.00 2006-12-17 02:37:12.406 351 18165.07 77.29 52720.67 88888.00 2006-12-17 02:37:12.906 351 18165.01 77.32 52720.67 88888.00 2006-12-17 02:37:13.406 351 18165.21 77.39 52720.68 88888.00 2006-12-17 02:37:13.906 351 18165.18 77.46 52720.77 88888.00 2006-12-17 02:37:14.406 351 18165.24 77.45 52720.76 88888.00 2006-12-17 02:37:14.906 351 18165.25 77.45 52720.81 88888.00 2006-12-17 02:37:15.406 351 18165.26 77.46 52720.77 88888.00 2006-12-17 02:37:15.906 351 18165.34 77.54 52720.71 88888.00 2006-12-17 02:37:16.406 351 18165.23 77.59 52720.58 88888.00 2006-12-17 02:37:16.906 351 18165.34 77.62 52720.64 88888.00 2006-12-17 02:37:17.406 351 18165.35 77.83 52720.74 88888.00 2006-12-17 02:37:17.906 351 18165.28 77.88 52720.70 88888.00 2006-12-17 02:37:18.406 351 18165.23 77.87 52720.65 88888.00 2006-12-17 02:37:18.906 351 18165.16 77.90 52720.73 88888.00 2006-12-17 02:37:19.406 351 18165.12 78.02 52720.73 88888.00 2006-12-17 02:37:19.906 351 18165.14 77.99 52720.68 88888.00 2006-12-17 02:37:20.406 351 18165.23 78.05 52720.59 88888.00 2006-12-17 02:37:20.906 351 18165.06 78.01 52720.50 88888.00 2006-12-17 02:37:21.406 351 18165.15 78.08 52720.51 88888.00 2006-12-17 02:37:21.906 351 18165.31 78.14 52720.59 88888.00 2006-12-17 02:37:22.406 351 18165.57 78.15 52720.80 88888.00 2006-12-17 02:37:22.906 351 18165.33 78.10 52720.85 88888.00 2006-12-17 02:37:23.406 351 18165.13 78.07 52720.74 88888.00 2006-12-17 02:37:23.906 351 18165.21 78.09 52720.82 88888.00 2006-12-17 02:37:24.406 351 18165.23 78.18 52720.77 88888.00 2006-12-17 02:37:24.906 351 18165.33 78.28 52720.74 88888.00 2006-12-17 02:37:25.406 351 18165.39 78.31 52720.74 88888.00 2006-12-17 02:37:25.906 351 18165.37 78.38 52720.60 88888.00 2006-12-17 02:37:26.406 351 18165.35 78.35 52720.63 88888.00 2006-12-17 02:37:26.906 351 18165.34 78.32 52720.63 88888.00 2006-12-17 02:37:27.406 351 18165.35 78.37 52720.54 88888.00 2006-12-17 02:37:27.906 351 18165.29 78.40 52720.56 88888.00 2006-12-17 02:37:28.406 351 18165.32 78.36 52720.57 88888.00 2006-12-17 02:37:28.906 351 18165.33 78.34 52720.59 88888.00 2006-12-17 02:37:29.406 351 18165.32 78.36 52720.59 88888.00 2006-12-17 02:37:29.906 351 18165.21 78.36 52720.64 88888.00 2006-12-17 02:37:30.406 351 18165.14 78.41 52720.67 88888.00 2006-12-17 02:37:30.906 351 18165.20 78.42 52720.68 88888.00 2006-12-17 02:37:31.406 351 18165.24 78.41 52720.67 88888.00 2006-12-17 02:37:31.906 351 18165.18 78.44 52720.69 88888.00 2006-12-17 02:37:32.406 351 18165.21 78.43 52720.69 88888.00 2006-12-17 02:37:32.906 351 18165.16 78.53 52720.82 88888.00 2006-12-17 02:37:33.406 351 18165.22 78.53 52720.91 88888.00 2006-12-17 02:37:33.906 351 18165.34 78.46 52720.86 88888.00 2006-12-17 02:37:34.406 351 18165.39 78.56 52720.77 88888.00 2006-12-17 02:37:34.906 351 18165.14 78.61 52720.70 88888.00 2006-12-17 02:37:35.406 351 18165.21 78.59 52720.83 88888.00 2006-12-17 02:37:35.906 351 18165.33 78.63 52720.81 88888.00 2006-12-17 02:37:36.406 351 18165.22 78.68 52720.84 88888.00 2006-12-17 02:37:36.906 351 18165.21 78.56 52720.73 88888.00 2006-12-17 02:37:37.406 351 18165.25 78.55 52720.77 88888.00 2006-12-17 02:37:37.906 351 18165.20 78.64 52720.86 88888.00 2006-12-17 02:37:38.406 351 18165.02 78.67 52720.84 88888.00 2006-12-17 02:37:38.906 351 18165.10 78.73 52720.87 88888.00 2006-12-17 02:37:39.406 351 18165.13 78.79 52720.91 88888.00 2006-12-17 02:37:39.906 351 18165.09 78.77 52720.92 88888.00 2006-12-17 02:37:40.406 351 18165.06 78.74 52720.86 88888.00 2006-12-17 02:37:40.906 351 18165.10 78.73 52720.84 88888.00 2006-12-17 02:37:41.406 351 18165.01 78.70 52720.77 88888.00 2006-12-17 02:37:41.906 351 18164.98 78.62 52720.76 88888.00 2006-12-17 02:37:42.406 351 18165.06 78.64 52720.89 88888.00 2006-12-17 02:37:42.906 351 18165.18 78.62 52720.89 88888.00 2006-12-17 02:37:43.406 351 18165.21 78.67 52720.84 88888.00 2006-12-17 02:37:43.906 351 18165.09 78.79 52720.79 88888.00 2006-12-17 02:37:44.406 351 18165.24 78.77 52720.84 88888.00 2006-12-17 02:37:44.906 351 18165.39 78.72 52720.84 88888.00 2006-12-17 02:37:45.406 351 18165.36 78.71 52720.88 88888.00 2006-12-17 02:37:45.906 351 18165.12 78.72 52720.98 88888.00 2006-12-17 02:37:46.406 351 18165.12 78.73 52720.97 88888.00 2006-12-17 02:37:46.906 351 18165.15 78.81 52720.85 88888.00 2006-12-17 02:37:47.406 351 18165.20 78.77 52720.82 88888.00 2006-12-17 02:37:47.906 351 18165.15 78.75 52720.81 88888.00 2006-12-17 02:37:48.406 351 18165.23 78.79 52720.75 88888.00 2006-12-17 02:37:48.906 351 18165.15 78.83 52720.85 88888.00 2006-12-17 02:37:49.406 351 18165.26 78.82 52720.88 88888.00 2006-12-17 02:37:49.906 351 18165.54 78.86 52720.89 88888.00 2006-12-17 02:37:50.406 351 18165.36 78.77 52720.79 88888.00 2006-12-17 02:37:50.906 351 18165.35 78.76 52720.79 88888.00 2006-12-17 02:37:51.406 351 18165.29 78.79 52720.77 88888.00 2006-12-17 02:37:51.906 351 18165.25 78.70 52720.80 88888.00 2006-12-17 02:37:52.406 351 18165.33 78.70 52720.89 88888.00 2006-12-17 02:37:52.906 351 18165.32 78.82 52720.73 88888.00 2006-12-17 02:37:53.406 351 18165.17 78.85 52720.64 88888.00 2006-12-17 02:37:53.906 351 18165.18 78.79 52720.65 88888.00 2006-12-17 02:37:54.406 351 18165.22 78.77 52720.64 88888.00 2006-12-17 02:37:54.906 351 18165.34 78.80 52720.73 88888.00 2006-12-17 02:37:55.406 351 18165.33 78.86 52720.62 88888.00 2006-12-17 02:37:55.906 351 18165.33 78.94 52720.67 88888.00 2006-12-17 02:37:56.406 351 18165.34 78.92 52720.75 88888.00 2006-12-17 02:37:56.906 351 18165.44 78.89 52720.79 88888.00 2006-12-17 02:37:57.406 351 18165.48 78.86 52720.79 88888.00 2006-12-17 02:37:57.906 351 18165.32 78.84 52720.84 88888.00 2006-12-17 02:37:58.406 351 18165.26 78.83 52720.80 88888.00 2006-12-17 02:37:58.906 351 18165.36 78.86 52720.82 88888.00 2006-12-17 02:37:59.406 351 18165.45 78.89 52720.80 88888.00 2006-12-17 02:37:59.906 351 18165.46 78.94 52720.73 88888.00 2006-12-17 02:38:00.406 351 18165.33 78.88 52720.69 88888.00 2006-12-17 02:38:00.906 351 18165.42 78.89 52720.71 88888.00 2006-12-17 02:38:01.406 351 18165.46 78.90 52720.64 88888.00 2006-12-17 02:38:01.906 351 18165.43 78.90 52720.70 88888.00 2006-12-17 02:38:02.406 351 18165.47 78.98 52720.76 88888.00 2006-12-17 02:38:02.906 351 18165.46 78.94 52720.73 88888.00 2006-12-17 02:38:03.406 351 18165.54 78.94 52720.76 88888.00 2006-12-17 02:38:03.906 351 18165.47 78.95 52720.82 88888.00 2006-12-17 02:38:04.406 351 18165.42 78.90 52720.76 88888.00 2006-12-17 02:38:04.906 351 18165.38 78.91 52720.74 88888.00 2006-12-17 02:38:05.406 351 18165.42 78.92 52720.81 88888.00 2006-12-17 02:38:05.906 351 18165.34 78.83 52720.83 88888.00 2006-12-17 02:38:06.406 351 18165.34 78.77 52720.75 88888.00 2006-12-17 02:38:06.906 351 18165.47 78.80 52720.70 88888.00 2006-12-17 02:38:07.406 351 18165.57 78.94 52720.71 88888.00 2006-12-17 02:38:07.906 351 18165.55 79.01 52720.68 88888.00 2006-12-17 02:38:08.406 351 18165.54 79.01 52720.52 88888.00 2006-12-17 02:38:08.906 351 18165.45 79.00 52720.49 88888.00 2006-12-17 02:38:09.406 351 18165.34 79.11 52720.50 88888.00 2006-12-17 02:38:09.906 351 18165.64 79.06 52720.56 88888.00 2006-12-17 02:38:10.406 351 18165.86 79.11 52720.57 88888.00 2006-12-17 02:38:10.906 351 18165.68 79.10 52720.71 88888.00 2006-12-17 02:38:11.406 351 18165.36 79.06 52720.70 88888.00 2006-12-17 02:38:11.906 351 18165.43 79.02 52720.64 88888.00 2006-12-17 02:38:12.406 351 18165.45 79.05 52720.63 88888.00 2006-12-17 02:38:12.906 351 18165.50 79.06 52720.58 88888.00 2006-12-17 02:38:13.406 351 18165.52 79.03 52720.53 88888.00 2006-12-17 02:38:13.906 351 18165.48 79.07 52720.60 88888.00 2006-12-17 02:38:14.406 351 18165.46 79.05 52720.73 88888.00 2006-12-17 02:38:14.906 351 18165.50 78.99 52720.67 88888.00 2006-12-17 02:38:15.406 351 18165.43 78.92 52720.73 88888.00 2006-12-17 02:38:15.906 351 18165.41 78.96 52720.88 88888.00 2006-12-17 02:38:16.406 351 18165.44 79.05 52720.82 88888.00 2006-12-17 02:38:16.906 351 18165.47 78.96 52720.91 88888.00 2006-12-17 02:38:17.406 351 18165.54 78.97 52720.79 88888.00 2006-12-17 02:38:17.906 351 18165.52 79.04 52720.79 88888.00 2006-12-17 02:38:18.406 351 18165.49 79.03 52720.82 88888.00 2006-12-17 02:38:18.906 351 18165.39 79.06 52720.82 88888.00 2006-12-17 02:38:19.406 351 18165.48 79.19 52720.79 88888.00 2006-12-17 02:38:19.906 351 18165.49 79.15 52720.75 88888.00 2006-12-17 02:38:20.406 351 18165.57 79.17 52720.75 88888.00 2006-12-17 02:38:20.906 351 18165.47 79.21 52720.53 88888.00 2006-12-17 02:38:21.406 351 18165.39 79.24 52720.60 88888.00 2006-12-17 02:38:21.906 351 18165.28 79.28 52720.84 88888.00 2006-12-17 02:38:22.406 351 18165.16 79.28 52720.94 88888.00 2006-12-17 02:38:22.906 351 18165.33 79.32 52720.99 88888.00 2006-12-17 02:38:23.406 351 18165.49 79.26 52720.93 88888.00 2006-12-17 02:38:23.906 351 18165.41 79.25 52720.79 88888.00 2006-12-17 02:38:24.406 351 18165.35 79.28 52720.83 88888.00 2006-12-17 02:38:24.906 351 18165.50 79.33 52720.77 88888.00 2006-12-17 02:38:25.406 351 18165.54 79.39 52720.70 88888.00 2006-12-17 02:38:25.906 351 18165.65 79.43 52720.69 88888.00 2006-12-17 02:38:26.406 351 18165.66 79.47 52720.77 88888.00 2006-12-17 02:38:26.906 351 18165.47 79.50 52720.75 88888.00 2006-12-17 02:38:27.406 351 18165.42 79.39 52720.81 88888.00 2006-12-17 02:38:27.906 351 18165.45 79.29 52720.82 88888.00 2006-12-17 02:38:28.406 351 18165.45 79.35 52720.85 88888.00 2006-12-17 02:38:28.906 351 18165.41 79.45 52720.86 88888.00 2006-12-17 02:38:29.406 351 18165.47 79.47 52720.74 88888.00 2006-12-17 02:38:29.906 351 18165.48 79.40 52720.72 88888.00 2006-12-17 02:38:30.406 351 18165.53 79.34 52720.70 88888.00 2006-12-17 02:38:30.906 351 18165.47 79.39 52720.72 88888.00 2006-12-17 02:38:31.406 351 18165.46 79.37 52720.68 88888.00 2006-12-17 02:38:31.906 351 18165.55 79.32 52720.73 88888.00 2006-12-17 02:38:32.406 351 18165.48 79.26 52720.72 88888.00 2006-12-17 02:38:32.906 351 18165.34 79.28 52720.67 88888.00 2006-12-17 02:38:33.406 351 18165.42 79.25 52720.65 88888.00 2006-12-17 02:38:33.906 351 18165.60 79.39 52720.67 88888.00 2006-12-17 02:38:34.406 351 18165.67 79.45 52720.67 88888.00 2006-12-17 02:38:34.906 351 18165.63 79.33 52720.67 88888.00 2006-12-17 02:38:35.406 351 18165.64 79.25 52720.60 88888.00 2006-12-17 02:38:35.906 351 18165.67 79.36 52720.74 88888.00 2006-12-17 02:38:36.406 351 18165.58 79.42 52720.80 88888.00 2006-12-17 02:38:36.906 351 18165.58 79.38 52720.82 88888.00 2006-12-17 02:38:37.406 351 18165.45 79.32 52720.82 88888.00 2006-12-17 02:38:37.906 351 18165.50 79.23 52720.79 88888.00 2006-12-17 02:38:38.406 351 18165.60 79.19 52720.67 88888.00 2006-12-17 02:38:38.906 351 18165.66 79.10 52720.45 88888.00 2006-12-17 02:38:39.406 351 18165.74 79.03 52720.49 88888.00 2006-12-17 02:38:39.906 351 18165.68 79.02 52720.42 88888.00 2006-12-17 02:38:40.406 351 18165.67 78.98 52720.49 88888.00 2006-12-17 02:38:40.906 351 18165.61 78.96 52720.47 88888.00 2006-12-17 02:38:41.406 351 18165.59 78.91 52720.54 88888.00 2006-12-17 02:38:41.906 351 18165.58 78.94 52720.62 88888.00 2006-12-17 02:38:42.406 351 18165.55 78.95 52720.64 88888.00 2006-12-17 02:38:42.906 351 18165.63 78.94 52720.60 88888.00 2006-12-17 02:38:43.406 351 18165.53 78.99 52720.53 88888.00 2006-12-17 02:38:43.906 351 18165.52 79.00 52720.52 88888.00 2006-12-17 02:38:44.406 351 18165.55 78.99 52720.56 88888.00 2006-12-17 02:38:44.906 351 18165.48 78.95 52720.58 88888.00 2006-12-17 02:38:45.406 351 18165.38 78.95 52720.51 88888.00 2006-12-17 02:38:45.906 351 18165.34 78.95 52720.56 88888.00 2006-12-17 02:38:46.406 351 18165.42 78.96 52720.59 88888.00 2006-12-17 02:38:46.906 351 18165.35 78.94 52720.59 88888.00 2006-12-17 02:38:47.406 351 18165.36 78.87 52720.56 88888.00 2006-12-17 02:38:47.906 351 18165.46 78.84 52720.44 88888.00 2006-12-17 02:38:48.406 351 18165.35 78.78 52720.40 88888.00 2006-12-17 02:38:48.906 351 18165.36 78.73 52720.48 88888.00 2006-12-17 02:38:49.406 351 18165.41 78.77 52720.53 88888.00 2006-12-17 02:38:49.906 351 18165.37 78.80 52720.46 88888.00 2006-12-17 02:38:50.406 351 18165.36 78.79 52720.47 88888.00 2006-12-17 02:38:50.906 351 18165.36 78.83 52720.48 88888.00 2006-12-17 02:38:51.406 351 18165.39 78.78 52720.45 88888.00 2006-12-17 02:38:51.906 351 18165.37 78.76 52720.53 88888.00 2006-12-17 02:38:52.406 351 18165.20 78.75 52720.46 88888.00 2006-12-17 02:38:52.906 351 18165.21 78.70 52720.44 88888.00 2006-12-17 02:38:53.406 351 18165.34 78.69 52720.45 88888.00 2006-12-17 02:38:53.906 351 18165.39 78.69 52720.48 88888.00 2006-12-17 02:38:54.406 351 18165.46 78.73 52720.51 88888.00 2006-12-17 02:38:54.906 351 18165.44 78.77 52720.48 88888.00 2006-12-17 02:38:55.406 351 18165.31 78.73 52720.39 88888.00 2006-12-17 02:38:55.906 351 18165.38 78.70 52720.33 88888.00 2006-12-17 02:38:56.406 351 18165.28 78.64 52720.29 88888.00 2006-12-17 02:38:56.906 351 18165.29 78.58 52720.35 88888.00 2006-12-17 02:38:57.406 351 18165.34 78.66 52720.39 88888.00 2006-12-17 02:38:57.906 351 18165.71 78.67 52720.34 88888.00 2006-12-17 02:38:58.406 351 18165.81 78.67 52720.40 88888.00 2006-12-17 02:38:58.906 351 18165.87 78.63 52720.51 88888.00 2006-12-17 02:38:59.406 351 18165.77 78.59 52720.54 88888.00 2006-12-17 02:38:59.906 351 18165.44 78.66 52720.56 88888.00 2006-12-17 02:39:00.406 351 18165.36 78.69 52720.62 88888.00 2006-12-17 02:39:00.906 351 18165.46 78.68 52720.71 88888.00 2006-12-17 02:39:01.406 351 18165.50 78.69 52720.60 88888.00 2006-12-17 02:39:01.906 351 18165.41 78.72 52720.56 88888.00 2006-12-17 02:39:02.406 351 18165.42 78.75 52720.59 88888.00 2006-12-17 02:39:02.906 351 18165.54 78.70 52720.67 88888.00 2006-12-17 02:39:03.406 351 18165.54 78.76 52720.64 88888.00 2006-12-17 02:39:03.906 351 18165.46 78.79 52720.61 88888.00 2006-12-17 02:39:04.406 351 18165.50 78.86 52720.71 88888.00 2006-12-17 02:39:04.906 351 18165.56 78.86 52720.71 88888.00 2006-12-17 02:39:05.406 351 18165.50 78.82 52720.70 88888.00 2006-12-17 02:39:05.906 351 18165.47 78.75 52720.51 88888.00 2006-12-17 02:39:06.406 351 18165.45 78.80 52720.49 88888.00 2006-12-17 02:39:06.906 351 18165.42 78.77 52720.59 88888.00 2006-12-17 02:39:07.406 351 18165.46 78.72 52720.52 88888.00 2006-12-17 02:39:07.906 351 18165.56 78.75 52720.40 88888.00 2006-12-17 02:39:08.406 351 18165.60 78.80 52720.53 88888.00 2006-12-17 02:39:08.906 351 18165.52 78.79 52720.65 88888.00 2006-12-17 02:39:09.406 351 18165.46 78.77 52720.59 88888.00 2006-12-17 02:39:09.906 351 18165.50 78.79 52720.53 88888.00 2006-12-17 02:39:10.406 351 18165.59 78.68 52720.50 88888.00 2006-12-17 02:39:10.906 351 18165.71 78.63 52720.42 88888.00 2006-12-17 02:39:11.406 351 18165.89 78.65 52720.53 88888.00 2006-12-17 02:39:11.906 351 18165.83 78.70 52720.64 88888.00 2006-12-17 02:39:12.406 351 18165.60 78.67 52720.52 88888.00 2006-12-17 02:39:12.906 351 18165.59 78.65 52720.53 88888.00 2006-12-17 02:39:13.406 351 18165.63 78.65 52720.63 88888.00 2006-12-17 02:39:13.906 351 18165.58 78.65 52720.62 88888.00 2006-12-17 02:39:14.406 351 18165.71 78.67 52720.56 88888.00 2006-12-17 02:39:14.906 351 18165.71 78.68 52720.53 88888.00 2006-12-17 02:39:15.406 351 18165.75 78.68 52720.44 88888.00 2006-12-17 02:39:15.906 351 18165.69 78.71 52720.50 88888.00 2006-12-17 02:39:16.406 351 18165.67 78.67 52720.56 88888.00 2006-12-17 02:39:16.906 351 18165.75 78.56 52720.54 88888.00 2006-12-17 02:39:17.406 351 18165.75 78.57 52720.40 88888.00 2006-12-17 02:39:17.906 351 18165.75 78.57 52720.46 88888.00 2006-12-17 02:39:18.406 351 18165.78 78.59 52720.53 88888.00 2006-12-17 02:39:18.906 351 18165.76 78.61 52720.38 88888.00 2006-12-17 02:39:19.406 351 18165.76 78.66 52720.33 88888.00 2006-12-17 02:39:19.906 351 18165.86 78.55 52720.30 88888.00 2006-12-17 02:39:20.406 351 18165.87 78.53 52720.28 88888.00 2006-12-17 02:39:20.906 351 18165.88 78.53 52720.35 88888.00 2006-12-17 02:39:21.406 351 18165.87 78.55 52720.37 88888.00 2006-12-17 02:39:21.906 351 18165.92 78.58 52720.38 88888.00 2006-12-17 02:39:22.406 351 18165.91 78.54 52720.26 88888.00 2006-12-17 02:39:22.906 351 18165.90 78.46 52720.30 88888.00 2006-12-17 02:39:23.406 351 18165.85 78.51 52720.29 88888.00 2006-12-17 02:39:23.906 351 18165.89 78.38 52720.29 88888.00 2006-12-17 02:39:24.406 351 18165.86 78.34 52720.31 88888.00 2006-12-17 02:39:24.906 351 18165.97 78.37 52720.36 88888.00 2006-12-17 02:39:25.406 351 18165.97 78.48 52720.47 88888.00 2006-12-17 02:39:25.906 351 18165.86 78.43 52720.36 88888.00 2006-12-17 02:39:26.406 351 18165.85 78.36 52720.27 88888.00 2006-12-17 02:39:26.906 351 18165.94 78.38 52720.37 88888.00 2006-12-17 02:39:27.406 351 18165.91 78.45 52720.31 88888.00 2006-12-17 02:39:27.906 351 18165.88 78.35 52720.29 88888.00 2006-12-17 02:39:28.406 351 18165.80 78.26 52720.35 88888.00 2006-12-17 02:39:28.906 351 18165.78 78.37 52720.40 88888.00 2006-12-17 02:39:29.406 351 18165.76 78.38 52720.41 88888.00 2006-12-17 02:39:29.906 351 18165.78 78.37 52720.42 88888.00 2006-12-17 02:39:30.406 351 18165.87 78.44 52720.41 88888.00 2006-12-17 02:39:30.906 351 18165.75 78.48 52720.36 88888.00 2006-12-17 02:39:31.406 351 18165.74 78.41 52720.30 88888.00 2006-12-17 02:39:31.906 351 18165.70 78.33 52720.41 88888.00 2006-12-17 02:39:32.406 351 18165.79 78.30 52720.42 88888.00 2006-12-17 02:39:32.906 351 18165.77 78.37 52720.35 88888.00 2006-12-17 02:39:33.406 351 18165.67 78.44 52720.33 88888.00 2006-12-17 02:39:33.906 351 18165.59 78.48 52720.35 88888.00 2006-12-17 02:39:34.406 351 18165.64 78.38 52720.49 88888.00 2006-12-17 02:39:34.906 351 18165.69 78.37 52720.47 88888.00 2006-12-17 02:39:35.406 351 18165.72 78.32 52720.61 88888.00 2006-12-17 02:39:35.906 351 18165.55 78.22 52720.58 88888.00 2006-12-17 02:39:36.406 351 18165.55 78.28 52720.64 88888.00 2006-12-17 02:39:36.906 351 18165.66 78.24 52720.73 88888.00 2006-12-17 02:39:37.406 351 18165.68 78.23 52720.65 88888.00 2006-12-17 02:39:37.906 351 18165.66 78.29 52720.49 88888.00 2006-12-17 02:39:38.406 351 18165.65 78.37 52720.47 88888.00 2006-12-17 02:39:38.906 351 18165.50 78.34 52720.50 88888.00 2006-12-17 02:39:39.406 351 18165.50 78.30 52720.50 88888.00 2006-12-17 02:39:39.906 351 18165.50 78.23 52720.47 88888.00 2006-12-17 02:39:40.406 351 18165.59 78.12 52720.40 88888.00 2006-12-17 02:39:40.906 351 18165.53 78.10 52720.31 88888.00 2006-12-17 02:39:41.406 351 18165.61 78.07 52720.27 88888.00 2006-12-17 02:39:41.906 351 18165.55 78.12 52720.23 88888.00 2006-12-17 02:39:42.406 351 18165.55 78.06 52720.34 88888.00 2006-12-17 02:39:42.906 351 18165.60 78.10 52720.30 88888.00 2006-12-17 02:39:43.406 351 18165.63 78.20 52720.29 88888.00 2006-12-17 02:39:43.906 351 18165.63 78.12 52720.31 88888.00 2006-12-17 02:39:44.406 351 18165.68 78.13 52720.33 88888.00 2006-12-17 02:39:44.906 351 18165.56 78.12 52720.29 88888.00 2006-12-17 02:39:45.406 351 18165.59 78.13 52720.16 88888.00 2006-12-17 02:39:45.906 351 18165.57 78.15 52720.22 88888.00 2006-12-17 02:39:46.406 351 18165.65 78.18 52720.44 88888.00 2006-12-17 02:39:46.906 351 18165.70 78.13 52720.46 88888.00 2006-12-17 02:39:47.406 351 18165.61 78.04 52720.42 88888.00 2006-12-17 02:39:47.906 351 18165.57 78.03 52720.47 88888.00 2006-12-17 02:39:48.406 351 18165.61 78.04 52720.40 88888.00 2006-12-17 02:39:48.906 351 18165.65 78.06 52720.31 88888.00 2006-12-17 02:39:49.406 351 18165.67 78.02 52720.41 88888.00 2006-12-17 02:39:49.906 351 18165.67 77.88 52720.40 88888.00 2006-12-17 02:39:50.406 351 18165.71 77.83 52720.38 88888.00 2006-12-17 02:39:50.906 351 18165.68 77.98 52720.33 88888.00 2006-12-17 02:39:51.406 351 18165.58 77.99 52720.38 88888.00 2006-12-17 02:39:51.906 351 18165.59 77.91 52720.37 88888.00 2006-12-17 02:39:52.406 351 18165.60 77.88 52720.34 88888.00 2006-12-17 02:39:52.906 351 18165.71 77.79 52720.39 88888.00 2006-12-17 02:39:53.406 351 18165.85 77.75 52720.37 88888.00 2006-12-17 02:39:53.906 351 18165.90 77.80 52720.40 88888.00 2006-12-17 02:39:54.406 351 18165.76 77.86 52720.48 88888.00 2006-12-17 02:39:54.906 351 18165.69 77.86 52720.48 88888.00 2006-12-17 02:39:55.406 351 18165.74 77.79 52720.54 88888.00 2006-12-17 02:39:55.906 351 18165.58 77.71 52720.50 88888.00 2006-12-17 02:39:56.406 351 18165.65 77.72 52720.56 88888.00 2006-12-17 02:39:56.906 351 18165.63 77.74 52720.54 88888.00 2006-12-17 02:39:57.406 351 18165.56 77.78 52720.35 88888.00 2006-12-17 02:39:57.906 351 18165.61 77.89 52720.25 88888.00 2006-12-17 02:39:58.406 351 18165.61 77.92 52720.29 88888.00 2006-12-17 02:39:58.906 351 18165.52 77.91 52720.29 88888.00 2006-12-17 02:39:59.406 351 18165.57 77.86 52720.42 88888.00 2006-12-17 02:39:59.906 351 18165.58 77.94 52720.40 88888.00 2006-12-17 02:40:00.406 351 18165.61 77.95 52720.38 88888.00 2006-12-17 02:40:00.906 351 18165.61 77.84 52720.38 88888.00 2006-12-17 02:40:01.406 351 18165.68 77.78 52720.40 88888.00 2006-12-17 02:40:01.906 351 18165.71 77.83 52720.46 88888.00 2006-12-17 02:40:02.406 351 18165.71 77.80 52720.41 88888.00 2006-12-17 02:40:02.906 351 18165.60 77.75 52720.46 88888.00 2006-12-17 02:40:03.406 351 18165.50 77.75 52720.52 88888.00 2006-12-17 02:40:03.906 351 18165.46 77.79 52720.52 88888.00 2006-12-17 02:40:04.406 351 18165.64 77.77 52720.50 88888.00 2006-12-17 02:40:04.906 351 18165.75 77.73 52720.54 88888.00 2006-12-17 02:40:05.406 351 18165.79 77.71 52720.51 88888.00 2006-12-17 02:40:05.906 351 18165.79 77.71 52720.54 88888.00 2006-12-17 02:40:06.406 351 18165.70 77.71 52720.65 88888.00 2006-12-17 02:40:06.906 351 18165.71 77.73 52720.65 88888.00 2006-12-17 02:40:07.406 351 18165.71 77.73 52720.57 88888.00 2006-12-17 02:40:07.906 351 18165.75 77.71 52720.49 88888.00 2006-12-17 02:40:08.406 351 18165.65 77.65 52720.62 88888.00 2006-12-17 02:40:08.906 351 18165.53 77.65 52720.54 88888.00 2006-12-17 02:40:09.406 351 18165.26 77.68 52720.50 88888.00 2006-12-17 02:40:09.906 351 18165.17 77.69 52720.41 88888.00 2006-12-17 02:40:10.406 351 18165.23 77.69 52720.54 88888.00 2006-12-17 02:40:10.906 351 18165.22 77.73 52720.54 88888.00 2006-12-17 02:40:11.406 351 18165.50 77.71 52720.35 88888.00 2006-12-17 02:40:11.906 351 18165.70 77.68 52720.28 88888.00 2006-12-17 02:40:12.406 351 18165.79 77.67 52720.31 88888.00 2006-12-17 02:40:12.906 351 18165.75 77.66 52720.35 88888.00 2006-12-17 02:40:13.406 351 18165.57 77.68 52720.42 88888.00 2006-12-17 02:40:13.906 351 18165.42 77.58 52720.42 88888.00 2006-12-17 02:40:14.406 351 18165.32 77.59 52720.41 88888.00 2006-12-17 02:40:14.906 351 18165.29 77.62 52720.46 88888.00 2006-12-17 02:40:15.406 351 18165.36 77.64 52720.51 88888.00 2006-12-17 02:40:15.906 351 18165.39 77.69 52720.41 88888.00 2006-12-17 02:40:16.406 351 18165.31 77.63 52720.40 88888.00 2006-12-17 02:40:16.906 351 18165.38 77.53 52720.42 88888.00 2006-12-17 02:40:17.406 351 18165.53 77.54 52720.52 88888.00 2006-12-17 02:40:17.906 351 18165.45 77.56 52720.47 88888.00 2006-12-17 02:40:18.403 351 18165.39 77.51 52720.41 88888.00 2006-12-17 02:40:18.903 351 18165.38 77.38 52720.54 88888.00 2006-12-17 02:40:19.403 351 18165.50 77.41 52720.62 88888.00 2006-12-17 02:40:19.903 351 18165.44 77.55 52720.50 88888.00 2006-12-17 02:40:20.403 351 18165.34 77.64 52720.56 88888.00 2006-12-17 02:40:20.903 351 18165.35 77.66 52720.48 88888.00 2006-12-17 02:40:21.403 351 18165.41 77.64 52720.42 88888.00 2006-12-17 02:40:21.903 351 18165.47 77.61 52720.47 88888.00 2006-12-17 02:40:22.403 351 18165.34 77.55 52720.49 88888.00 2006-12-17 02:40:22.903 351 18165.31 77.57 52720.46 88888.00 2006-12-17 02:40:23.403 351 18165.39 77.55 52720.48 88888.00 2006-12-17 02:40:23.903 351 18165.39 77.52 52720.47 88888.00 2006-12-17 02:40:24.403 351 18165.48 77.45 52720.37 88888.00 2006-12-17 02:40:24.903 351 18165.49 77.43 52720.41 88888.00 2006-12-17 02:40:25.403 351 18165.39 77.56 52720.37 88888.00 2006-12-17 02:40:25.903 351 18165.33 77.62 52720.33 88888.00 2006-12-17 02:40:26.403 351 18165.39 77.61 52720.41 88888.00 2006-12-17 02:40:26.903 351 18165.45 77.55 52720.52 88888.00 2006-12-17 02:40:27.403 351 18165.49 77.56 52720.38 88888.00 2006-12-17 02:40:27.903 351 18165.41 77.57 52720.44 88888.00 2006-12-17 02:40:28.403 351 18165.46 77.51 52720.46 88888.00 2006-12-17 02:40:28.903 351 18165.42 77.53 52720.33 88888.00 2006-12-17 02:40:29.403 351 18165.33 77.51 52720.29 88888.00 2006-12-17 02:40:29.903 351 18165.42 77.55 52720.40 88888.00 2006-12-17 02:40:30.403 351 18165.50 77.59 52720.42 88888.00 2006-12-17 02:40:30.903 351 18165.46 77.65 52720.42 88888.00 2006-12-17 02:40:31.403 351 18165.47 77.65 52720.46 88888.00 2006-12-17 02:40:31.903 351 18165.49 77.58 52720.33 88888.00 2006-12-17 02:40:32.403 351 18165.52 77.63 52720.29 88888.00 2006-12-17 02:40:32.903 351 18165.46 77.71 52720.25 88888.00 2006-12-17 02:40:33.403 351 18165.56 77.71 52720.25 88888.00 2006-12-17 02:40:33.903 351 18165.76 77.66 52720.29 88888.00 2006-12-17 02:40:34.403 351 18165.67 77.67 52720.42 88888.00 2006-12-17 02:40:34.903 351 18165.59 77.63 52720.49 88888.00 2006-12-17 02:40:35.403 351 18165.58 77.72 52720.42 88888.00 2006-12-17 02:40:35.903 351 18165.59 77.76 52720.40 88888.00 2006-12-17 02:40:36.403 351 18165.68 77.78 52720.50 88888.00 2006-12-17 02:40:36.903 351 18165.63 77.76 52720.49 88888.00 2006-12-17 02:40:37.403 351 18165.61 77.77 52720.40 88888.00 2006-12-17 02:40:37.903 351 18165.63 77.76 52720.34 88888.00 2006-12-17 02:40:38.403 351 18165.58 77.78 52720.34 88888.00 2006-12-17 02:40:38.903 351 18165.50 77.82 52720.34 88888.00 2006-12-17 02:40:39.403 351 18165.50 77.83 52720.51 88888.00 2006-12-17 02:40:39.903 351 18165.55 77.81 52720.44 88888.00 2006-12-17 02:40:40.403 351 18165.56 77.79 52720.31 88888.00 2006-12-17 02:40:40.903 351 18165.59 77.70 52720.31 88888.00 2006-12-17 02:40:41.403 351 18165.66 77.65 52720.44 88888.00 2006-12-17 02:40:41.903 351 18165.50 77.66 52720.46 88888.00 2006-12-17 02:40:42.403 351 18165.59 77.69 52720.45 88888.00 2006-12-17 02:40:42.903 351 18165.69 77.69 52720.42 88888.00 2006-12-17 02:40:43.403 351 18165.64 77.66 52720.47 88888.00 2006-12-17 02:40:43.903 351 18165.55 77.66 52720.51 88888.00 2006-12-17 02:40:44.403 351 18165.56 77.70 52720.57 88888.00 2006-12-17 02:40:44.903 351 18165.60 77.67 52720.60 88888.00 2006-12-17 02:40:45.403 351 18165.61 77.70 52720.53 88888.00 2006-12-17 02:40:45.903 351 18165.58 77.77 52720.47 88888.00 2006-12-17 02:40:46.403 351 18165.60 77.79 52720.47 88888.00 2006-12-17 02:40:46.903 351 18165.68 77.66 52720.46 88888.00 2006-12-17 02:40:47.403 351 18165.56 77.67 52720.51 88888.00 2006-12-17 02:40:47.903 351 18165.60 77.64 52720.57 88888.00 2006-12-17 02:40:48.403 351 18165.70 77.65 52720.46 88888.00 2006-12-17 02:40:48.903 351 18165.71 77.73 52720.48 88888.00 2006-12-17 02:40:49.403 351 18165.70 77.70 52720.56 88888.00 2006-12-17 02:40:49.903 351 18165.67 77.64 52720.60 88888.00 2006-12-17 02:40:50.403 351 18165.61 77.58 52720.70 88888.00 2006-12-17 02:40:50.903 351 18165.59 77.64 52720.68 88888.00 2006-12-17 02:40:51.403 351 18165.61 77.69 52720.62 88888.00 2006-12-17 02:40:51.903 351 18165.63 77.74 52720.47 88888.00 2006-12-17 02:40:52.403 351 18165.58 77.80 52720.46 88888.00 2006-12-17 02:40:52.903 351 18165.56 77.79 52720.56 88888.00 2006-12-17 02:40:53.403 351 18165.68 77.78 52720.44 88888.00 2006-12-17 02:40:53.903 351 18165.75 77.73 52720.45 88888.00 2006-12-17 02:40:54.403 351 18165.75 77.74 52720.46 88888.00 2006-12-17 02:40:54.903 351 18165.72 77.75 52720.59 88888.00 2006-12-17 02:40:55.403 351 18165.77 77.71 52720.62 88888.00 2006-12-17 02:40:55.903 351 18165.89 77.77 52720.58 88888.00 2006-12-17 02:40:56.403 351 18165.85 77.74 52720.53 88888.00 2006-12-17 02:40:56.903 351 18165.79 77.68 52720.53 88888.00 2006-12-17 02:40:57.403 351 18165.71 77.64 52720.47 88888.00 2006-12-17 02:40:57.903 351 18165.75 77.64 52720.44 88888.00 2006-12-17 02:40:58.403 351 18165.77 77.54 52720.47 88888.00 2006-12-17 02:40:58.903 351 18165.90 77.59 52720.40 88888.00 2006-12-17 02:40:59.403 351 18165.86 77.64 52720.47 88888.00 2006-12-17 02:40:59.903 351 18165.79 77.74 52720.54 88888.00 2006-12-17 02:41:00.403 351 18165.88 77.80 52720.60 88888.00 2006-12-17 02:41:00.903 351 18166.01 77.84 52720.64 88888.00 2006-12-17 02:41:01.403 351 18165.92 77.83 52720.56 88888.00 2006-12-17 02:41:01.903 351 18165.92 77.75 52720.48 88888.00 2006-12-17 02:41:02.403 351 18165.97 77.69 52720.39 88888.00 2006-12-17 02:41:02.903 351 18165.96 77.73 52720.33 88888.00 2006-12-17 02:41:03.403 351 18165.94 77.76 52720.27 88888.00 2006-12-17 02:41:03.903 351 18165.82 77.78 52720.30 88888.00 2006-12-17 02:41:04.403 351 18165.79 77.76 52720.27 88888.00 2006-12-17 02:41:04.903 351 18165.85 77.67 52720.34 88888.00 2006-12-17 02:41:05.403 351 18165.78 77.62 52720.38 88888.00 2006-12-17 02:41:05.903 351 18165.81 77.59 52720.37 88888.00 2006-12-17 02:41:06.403 351 18165.83 77.57 52720.44 88888.00 2006-12-17 02:41:06.903 351 18165.88 77.54 52720.50 88888.00 2006-12-17 02:41:07.403 351 18165.86 77.55 52720.42 88888.00 2006-12-17 02:41:07.903 351 18165.94 77.47 52720.52 88888.00 2006-12-17 02:41:08.403 351 18165.97 77.48 52720.51 88888.00 2006-12-17 02:41:08.903 351 18165.93 77.44 52720.52 88888.00 2006-12-17 02:41:09.403 351 18165.98 77.39 52720.37 88888.00 2006-12-17 02:41:09.903 351 18165.96 77.44 52720.37 88888.00 2006-12-17 02:41:10.403 351 18165.91 77.44 52720.50 88888.00 2006-12-17 02:41:10.903 351 18166.02 77.45 52720.48 88888.00 2006-12-17 02:41:11.403 351 18166.08 77.44 52720.42 88888.00 2006-12-17 02:41:11.903 351 18165.85 77.55 52720.41 88888.00 2006-12-17 02:41:12.403 351 18165.86 77.48 52720.34 88888.00 2006-12-17 02:41:12.903 351 18165.93 77.40 52720.26 88888.00 2006-12-17 02:41:13.403 351 18165.86 77.34 52720.23 88888.00 2006-12-17 02:41:13.903 351 18165.81 77.39 52720.23 88888.00 2006-12-17 02:41:14.403 351 18165.72 77.38 52720.23 88888.00 2006-12-17 02:41:14.903 351 18165.77 77.39 52720.25 88888.00 2006-12-17 02:41:15.403 351 18165.83 77.44 52720.25 88888.00 2006-12-17 02:41:15.903 351 18165.89 77.43 52720.27 88888.00 2006-12-17 02:41:16.403 351 18165.82 77.31 52720.27 88888.00 2006-12-17 02:41:16.903 351 18165.68 77.31 52720.30 88888.00 2006-12-17 02:41:17.403 351 18165.76 77.16 52720.22 88888.00 2006-12-17 02:41:17.903 351 18165.86 77.09 52720.25 88888.00 2006-12-17 02:41:18.403 351 18165.99 77.13 52720.10 88888.00 2006-12-17 02:41:18.903 351 18166.01 77.13 52720.10 88888.00 2006-12-17 02:41:19.403 351 18165.94 77.11 52720.19 88888.00 2006-12-17 02:41:19.903 351 18165.89 77.11 52720.30 88888.00 2006-12-17 02:41:20.403 351 18166.13 77.13 52720.24 88888.00 2006-12-17 02:41:20.903 351 18166.01 77.09 52720.23 88888.00 2006-12-17 02:41:21.403 351 18165.91 77.08 52720.34 88888.00 2006-12-17 02:41:21.903 351 18166.00 77.11 52720.25 88888.00 2006-12-17 02:41:22.403 351 18165.86 77.08 52720.17 88888.00 2006-12-17 02:41:22.903 351 18165.79 77.05 52720.15 88888.00 2006-12-17 02:41:23.403 351 18165.83 77.07 52720.04 88888.00 2006-12-17 02:41:23.903 351 18165.86 76.96 52720.03 88888.00 2006-12-17 02:41:24.403 351 18165.72 76.97 52720.07 88888.00 2006-12-17 02:41:24.903 351 18165.72 76.90 52720.18 88888.00 2006-12-17 02:41:25.403 351 18165.76 76.88 52720.17 88888.00 2006-12-17 02:41:25.903 351 18165.80 76.96 52720.18 88888.00 2006-12-17 02:41:26.403 351 18165.85 76.95 52720.16 88888.00 2006-12-17 02:41:26.903 351 18165.94 76.89 52720.27 88888.00 2006-12-17 02:41:27.403 351 18165.91 76.83 52720.41 88888.00 2006-12-17 02:41:27.903 351 18165.76 76.87 52720.27 88888.00 2006-12-17 02:41:28.403 351 18165.74 76.81 52720.17 88888.00 2006-12-17 02:41:28.903 351 18165.74 76.85 52720.12 88888.00 2006-12-17 02:41:29.403 351 18165.85 76.78 52720.18 88888.00 2006-12-17 02:41:29.903 351 18165.89 76.79 52720.34 88888.00 2006-12-17 02:41:30.403 351 18165.80 76.76 52720.42 88888.00 2006-12-17 02:41:30.903 351 18165.72 76.73 52720.35 88888.00 2006-12-17 02:41:31.403 351 18165.82 76.68 52720.26 88888.00 2006-12-17 02:41:31.903 351 18165.76 76.65 52720.30 88888.00 2006-12-17 02:41:32.403 351 18165.80 76.67 52720.23 88888.00 2006-12-17 02:41:32.903 351 18165.75 76.73 52720.27 88888.00 2006-12-17 02:41:33.403 351 18165.74 76.83 52720.31 88888.00 2006-12-17 02:41:33.903 351 18165.79 76.80 52720.38 88888.00 2006-12-17 02:41:34.403 351 18165.75 76.73 52720.51 88888.00 2006-12-17 02:41:34.903 351 18165.61 76.77 52720.49 88888.00 2006-12-17 02:41:35.403 351 18165.61 76.74 52720.53 88888.00 2006-12-17 02:41:35.903 351 18165.67 76.59 52720.53 88888.00 2006-12-17 02:41:36.403 351 18165.70 76.62 52720.54 88888.00 2006-12-17 02:41:36.903 351 18165.70 76.67 52720.53 88888.00 2006-12-17 02:41:37.403 351 18165.57 76.68 52720.38 88888.00 2006-12-17 02:41:37.903 351 18165.57 76.70 52720.30 88888.00 2006-12-17 02:41:38.403 351 18165.63 76.70 52720.29 88888.00 2006-12-17 02:41:38.903 351 18165.56 76.59 52720.36 88888.00 2006-12-17 02:41:39.403 351 18165.48 76.52 52720.38 88888.00 2006-12-17 02:41:39.903 351 18165.44 76.63 52720.49 88888.00 2006-12-17 02:41:40.403 351 18165.27 76.67 52720.54 88888.00 2006-12-17 02:41:40.903 351 18165.25 76.64 52720.48 88888.00 2006-12-17 02:41:41.403 351 18165.31 76.63 52720.31 88888.00 2006-12-17 02:41:41.903 351 18165.22 76.45 52720.42 88888.00 2006-12-17 02:41:42.403 351 18165.23 76.40 52720.39 88888.00 2006-12-17 02:41:42.903 351 18165.34 76.41 52720.37 88888.00 2006-12-17 02:41:43.403 351 18165.33 76.46 52720.40 88888.00 2006-12-17 02:41:43.903 351 18165.34 76.48 52720.49 88888.00 2006-12-17 02:41:44.403 351 18165.29 76.50 52720.49 88888.00 2006-12-17 02:41:44.903 351 18165.42 76.44 52720.51 88888.00 2006-12-17 02:41:45.403 351 18165.42 76.47 52720.50 88888.00 2006-12-17 02:41:45.903 351 18165.28 76.61 52720.46 88888.00 2006-12-17 02:41:46.403 351 18165.18 76.64 52720.46 88888.00 2006-12-17 02:41:46.903 351 18165.18 76.61 52720.53 88888.00 2006-12-17 02:41:47.403 351 18165.20 76.66 52720.59 88888.00 2006-12-17 02:41:47.903 351 18165.14 76.69 52720.49 88888.00 2006-12-17 02:41:48.403 351 18165.12 76.62 52720.49 88888.00 2006-12-17 02:41:48.903 351 18165.06 76.63 52720.51 88888.00 2006-12-17 02:41:49.403 351 18165.14 76.67 52720.56 88888.00 2006-12-17 02:41:49.903 351 18165.12 76.77 52720.53 88888.00 2006-12-17 02:41:50.403 351 18165.13 76.84 52720.48 88888.00 2006-12-17 02:41:50.903 351 18165.27 76.84 52720.63 88888.00 2006-12-17 02:41:51.403 351 18165.25 76.81 52720.71 88888.00 2006-12-17 02:41:51.903 351 18165.32 76.81 52720.60 88888.00 2006-12-17 02:41:52.403 351 18165.36 76.75 52720.52 88888.00 2006-12-17 02:41:52.903 351 18165.34 76.76 52720.62 88888.00 2006-12-17 02:41:53.403 351 18165.24 76.90 52720.53 88888.00 2006-12-17 02:41:53.903 351 18165.14 76.87 52720.48 88888.00 2006-12-17 02:41:54.403 351 18165.20 76.80 52720.47 88888.00 2006-12-17 02:41:54.903 351 18165.25 76.80 52720.52 88888.00 2006-12-17 02:41:55.403 351 18165.28 76.86 52720.52 88888.00 2006-12-17 02:41:55.903 351 18165.32 76.89 52720.57 88888.00 2006-12-17 02:41:56.403 351 18165.42 76.91 52720.58 88888.00 2006-12-17 02:41:56.903 351 18165.45 76.99 52720.52 88888.00 2006-12-17 02:41:57.403 351 18165.43 77.01 52720.53 88888.00 2006-12-17 02:41:57.903 351 18165.33 77.04 52720.51 88888.00 2006-12-17 02:41:58.403 351 18165.41 76.97 52720.48 88888.00 2006-12-17 02:41:58.903 351 18165.29 76.97 52720.56 88888.00 2006-12-17 02:41:59.403 351 18165.29 76.98 52720.58 88888.00 2006-12-17 02:41:59.903 351 18165.41 76.92 52720.47 88888.00 2006-12-17 02:42:00.403 351 18165.55 76.96 52720.61 88888.00 2006-12-17 02:42:00.903 351 18165.60 76.98 52720.60 88888.00 2006-12-17 02:42:01.403 351 18165.53 76.90 52720.62 88888.00 2006-12-17 02:42:01.903 351 18165.44 76.89 52720.69 88888.00 2006-12-17 02:42:02.403 351 18165.47 76.88 52720.61 88888.00 2006-12-17 02:42:02.903 351 18165.39 76.83 52720.60 88888.00 2006-12-17 02:42:03.403 351 18165.36 76.88 52720.61 88888.00 2006-12-17 02:42:03.903 351 18165.42 76.88 52720.62 88888.00 2006-12-17 02:42:04.403 351 18165.22 76.86 52720.61 88888.00 2006-12-17 02:42:04.903 351 18165.33 76.89 52720.56 88888.00 2006-12-17 02:42:05.403 351 18165.43 76.96 52720.56 88888.00 2006-12-17 02:42:05.903 351 18165.34 76.99 52720.53 88888.00 2006-12-17 02:42:06.403 351 18165.37 76.99 52720.36 88888.00 2006-12-17 02:42:06.903 351 18165.24 76.96 52720.40 88888.00 2006-12-17 02:42:07.403 351 18165.26 76.88 52720.36 88888.00 2006-12-17 02:42:07.903 351 18165.28 76.91 52720.38 88888.00 2006-12-17 02:42:08.403 351 18165.32 76.91 52720.44 88888.00 2006-12-17 02:42:08.903 351 18165.33 76.80 52720.48 88888.00 2006-12-17 02:42:09.403 351 18165.33 76.75 52720.49 88888.00 2006-12-17 02:42:09.903 351 18165.34 76.75 52720.40 88888.00 2006-12-17 02:42:10.403 351 18165.31 76.79 52720.49 88888.00 2006-12-17 02:42:10.903 351 18165.33 76.80 52720.53 88888.00 2006-12-17 02:42:11.403 351 18165.35 76.88 52720.56 88888.00 2006-12-17 02:42:11.903 351 18165.44 76.84 52720.58 88888.00 2006-12-17 02:42:12.403 351 18165.29 76.81 52720.52 88888.00 2006-12-17 02:42:12.903 351 18165.43 76.80 52720.53 88888.00 2006-12-17 02:42:13.403 351 18165.49 76.83 52720.56 88888.00 2006-12-17 02:42:13.903 351 18165.41 76.88 52720.54 88888.00 2006-12-17 02:42:14.403 351 18165.39 76.85 52720.45 88888.00 2006-12-17 02:42:14.903 351 18165.27 76.94 52720.48 88888.00 2006-12-17 02:42:15.403 351 18165.23 76.98 52720.51 88888.00 2006-12-17 02:42:15.903 351 18165.29 76.96 52720.57 88888.00 2006-12-17 02:42:16.403 351 18165.32 76.95 52720.42 88888.00 2006-12-17 02:42:16.903 351 18165.29 77.03 52720.41 88888.00 2006-12-17 02:42:17.403 351 18165.22 77.10 52720.33 88888.00 2006-12-17 02:42:17.903 351 18165.33 77.11 52720.30 88888.00 2006-12-17 02:42:18.403 351 18165.42 77.08 52720.39 88888.00 2006-12-17 02:42:18.903 351 18165.37 77.04 52720.47 88888.00 2006-12-17 02:42:19.403 351 18165.43 77.01 52720.53 88888.00 2006-12-17 02:42:19.903 351 18165.45 77.04 52720.52 88888.00 2006-12-17 02:42:20.403 351 18165.43 76.98 52720.53 88888.00 2006-12-17 02:42:20.903 351 18165.43 76.84 52720.51 88888.00 2006-12-17 02:42:21.403 351 18165.43 76.94 52720.44 88888.00 2006-12-17 02:42:21.903 351 18165.42 77.05 52720.35 88888.00 2006-12-17 02:42:22.403 351 18165.46 77.04 52720.39 88888.00 2006-12-17 02:42:22.903 351 18165.47 77.03 52720.45 88888.00 2006-12-17 02:42:23.403 351 18165.34 76.97 52720.53 88888.00 2006-12-17 02:42:23.903 351 18165.36 76.98 52720.50 88888.00 2006-12-17 02:42:24.403 351 18165.38 76.99 52720.47 88888.00 2006-12-17 02:42:24.903 351 18165.31 77.01 52720.47 88888.00 2006-12-17 02:42:25.403 351 18165.37 77.08 52720.44 88888.00 2006-12-17 02:42:25.903 351 18165.45 77.03 52720.37 88888.00 2006-12-17 02:42:26.403 351 18165.44 77.05 52720.37 88888.00 2006-12-17 02:42:26.903 351 18165.39 77.03 52720.36 88888.00 2006-12-17 02:42:27.403 351 18165.28 77.03 52720.46 88888.00 2006-12-17 02:42:27.903 351 18165.26 76.99 52720.47 88888.00 2006-12-17 02:42:28.403 351 18165.42 76.97 52720.52 88888.00 2006-12-17 02:42:28.903 351 18165.66 76.94 52720.56 88888.00 2006-12-17 02:42:29.403 351 18165.70 76.96 52720.47 88888.00 2006-12-17 02:42:29.903 351 18165.60 76.89 52720.46 88888.00 2006-12-17 02:42:30.403 351 18165.70 76.89 52720.56 88888.00 2006-12-17 02:42:30.903 351 18165.80 76.96 52720.56 88888.00 2006-12-17 02:42:31.403 351 18165.76 77.00 52720.58 88888.00 2006-12-17 02:42:31.903 351 18165.72 77.02 52720.46 88888.00 2006-12-17 02:42:32.403 351 18165.86 77.06 52720.47 88888.00 2006-12-17 02:42:32.903 351 18165.87 77.08 52720.59 88888.00 2006-12-17 02:42:33.403 351 18165.80 77.14 52720.50 88888.00 2006-12-17 02:42:33.903 351 18165.85 77.11 52720.56 88888.00 2006-12-17 02:42:34.403 351 18165.91 77.10 52720.53 88888.00 2006-12-17 02:42:34.903 351 18165.69 77.13 52720.52 88888.00 2006-12-17 02:42:35.403 351 18165.47 77.16 52720.62 88888.00 2006-12-17 02:42:35.903 351 18165.58 77.16 52720.65 88888.00 2006-12-17 02:42:36.403 351 18165.71 77.16 52720.57 88888.00 2006-12-17 02:42:36.903 351 18165.67 77.21 52720.58 88888.00 2006-12-17 02:42:37.403 351 18165.64 77.31 52720.63 88888.00 2006-12-17 02:42:37.903 351 18165.72 77.43 52720.56 88888.00 2006-12-17 02:42:38.403 351 18165.85 77.42 52720.52 88888.00 2006-12-17 02:42:38.903 351 18165.98 77.39 52720.54 88888.00 2006-12-17 02:42:39.403 351 18166.10 77.34 52720.61 88888.00 2006-12-17 02:42:39.903 351 18165.94 77.38 52720.63 88888.00 2006-12-17 02:42:40.403 351 18165.97 77.42 52720.57 88888.00 2006-12-17 02:42:40.903 351 18165.94 77.37 52720.47 88888.00 2006-12-17 02:42:41.403 351 18165.93 77.36 52720.42 88888.00 2006-12-17 02:42:41.903 351 18165.91 77.38 52720.35 88888.00 2006-12-17 02:42:42.403 351 18165.94 77.42 52720.36 88888.00 2006-12-17 02:42:42.903 351 18166.10 77.38 52720.47 88888.00 2006-12-17 02:42:43.403 351 18166.22 77.39 52720.48 88888.00 2006-12-17 02:42:43.903 351 18166.23 77.29 52720.46 88888.00 2006-12-17 02:42:44.403 351 18166.22 77.33 52720.51 88888.00 2006-12-17 02:42:44.903 351 18166.21 77.38 52720.48 88888.00 2006-12-17 02:42:45.403 351 18166.13 77.39 52720.47 88888.00 2006-12-17 02:42:45.903 351 18166.08 77.30 52720.51 88888.00 2006-12-17 02:42:46.403 351 18166.08 77.31 52720.57 88888.00 2006-12-17 02:42:46.903 351 18166.11 77.23 52720.60 88888.00 2006-12-17 02:42:47.403 351 18166.19 77.22 52720.71 88888.00 2006-12-17 02:42:47.903 351 18166.20 77.25 52720.73 88888.00 2006-12-17 02:42:48.403 351 18166.10 77.32 52720.77 88888.00 2006-12-17 02:42:48.903 351 18166.04 77.35 52720.62 88888.00 2006-12-17 02:42:49.403 351 18166.13 77.35 52720.42 88888.00 2006-12-17 02:42:49.903 351 18166.18 77.28 52720.41 88888.00 2006-12-17 02:42:50.403 351 18166.09 77.24 52720.56 88888.00 2006-12-17 02:42:50.903 351 18166.10 77.25 52720.50 88888.00 2006-12-17 02:42:51.403 351 18166.04 77.28 52720.42 88888.00 2006-12-17 02:42:51.903 351 18166.05 77.25 52720.36 88888.00 2006-12-17 02:42:52.403 351 18166.03 77.23 52720.37 88888.00 2006-12-17 02:42:52.903 351 18166.10 77.28 52720.46 88888.00 2006-12-17 02:42:53.403 351 18166.15 77.31 52720.41 88888.00 2006-12-17 02:42:53.903 351 18166.15 77.30 52720.35 88888.00 2006-12-17 02:42:54.403 351 18166.17 77.29 52720.45 88888.00 2006-12-17 02:42:54.903 351 18166.20 77.32 52720.48 88888.00 2006-12-17 02:42:55.403 351 18166.14 77.34 52720.39 88888.00 2006-12-17 02:42:55.903 351 18166.13 77.30 52720.33 88888.00 2006-12-17 02:42:56.403 351 18166.15 77.22 52720.31 88888.00 2006-12-17 02:42:56.903 351 18166.10 77.21 52720.34 88888.00 2006-12-17 02:42:57.403 351 18166.02 77.19 52720.37 88888.00 2006-12-17 02:42:57.903 351 18166.00 77.21 52720.36 88888.00 2006-12-17 02:42:58.403 351 18166.13 77.14 52720.45 88888.00 2006-12-17 02:42:58.903 351 18166.18 77.18 52720.47 88888.00 2006-12-17 02:42:59.403 351 18166.07 77.17 52720.35 88888.00 2006-12-17 02:42:59.903 351 18166.12 77.16 52720.39 88888.00 2006-12-17 02:43:00.403 351 18166.14 77.12 52720.38 88888.00 2006-12-17 02:43:00.903 351 18166.05 77.14 52720.39 88888.00 2006-12-17 02:43:01.403 351 18166.09 77.20 52720.33 88888.00 2006-12-17 02:43:01.903 351 18166.10 77.30 52720.25 88888.00 2006-12-17 02:43:02.403 351 18166.21 77.12 52720.28 88888.00 2006-12-17 02:43:02.903 351 18166.26 77.04 52720.29 88888.00 2006-12-17 02:43:03.403 351 18166.33 77.07 52720.27 88888.00 2006-12-17 02:43:03.903 351 18166.21 77.10 52720.31 88888.00 2006-12-17 02:43:04.403 351 18166.26 77.15 52720.46 88888.00 2006-12-17 02:43:04.903 351 18166.31 77.25 52720.47 88888.00 2006-12-17 02:43:05.403 351 18166.30 77.24 52720.44 88888.00 2006-12-17 02:43:05.903 351 18166.36 77.21 52720.38 88888.00 2006-12-17 02:43:06.403 351 18166.34 77.26 52720.33 88888.00 2006-12-17 02:43:06.903 351 18166.24 77.22 52720.36 88888.00 2006-12-17 02:43:07.403 351 18166.18 77.24 52720.27 88888.00 2006-12-17 02:43:07.903 351 18166.24 77.25 52720.35 88888.00 2006-12-17 02:43:08.403 351 18166.21 77.23 52720.46 88888.00 2006-12-17 02:43:08.903 351 18166.10 77.26 52720.46 88888.00 2006-12-17 02:43:09.403 351 18166.12 77.26 52720.37 88888.00 2006-12-17 02:43:09.903 351 18166.17 77.19 52720.22 88888.00 2006-12-17 02:43:10.403 351 18166.05 77.26 52720.22 88888.00 2006-12-17 02:43:10.903 351 18166.08 77.28 52720.34 88888.00 2006-12-17 02:43:11.403 351 18166.12 77.24 52720.36 88888.00 2006-12-17 02:43:11.903 351 18166.07 77.22 52720.42 88888.00 2006-12-17 02:43:12.403 351 18166.09 77.20 52720.64 88888.00 2006-12-17 02:43:12.903 351 18166.09 77.31 52720.57 88888.00 2006-12-17 02:43:13.403 351 18166.12 77.39 52720.49 88888.00 2006-12-17 02:43:13.903 351 18166.10 77.44 52720.47 88888.00 2006-12-17 02:43:14.403 351 18166.12 77.42 52720.47 88888.00 2006-12-17 02:43:14.903 351 18166.15 77.48 52720.46 88888.00 2006-12-17 02:43:15.403 351 18166.13 77.57 52720.58 88888.00 2006-12-17 02:43:15.903 351 18166.21 77.58 52720.57 88888.00 2006-12-17 02:43:16.403 351 18166.29 77.56 52720.63 88888.00 2006-12-17 02:43:16.903 351 18166.15 77.62 52720.62 88888.00 2006-12-17 02:43:17.403 351 18166.13 77.65 52720.47 88888.00 2006-12-17 02:43:17.903 351 18166.08 77.62 52720.46 88888.00 2006-12-17 02:43:18.403 351 18165.99 77.61 52720.37 88888.00 2006-12-17 02:43:18.903 351 18166.07 77.58 52720.40 88888.00 2006-12-17 02:43:19.403 351 18166.23 77.57 52720.47 88888.00 2006-12-17 02:43:19.903 351 18166.22 77.58 52720.52 88888.00 2006-12-17 02:43:20.403 351 18166.19 77.57 52720.58 88888.00 2006-12-17 02:43:20.903 351 18166.19 77.55 52720.54 88888.00 2006-12-17 02:43:21.403 351 18166.28 77.52 52720.48 88888.00 2006-12-17 02:43:21.903 351 18166.29 77.53 52720.49 88888.00 2006-12-17 02:43:22.403 351 18166.31 77.51 52720.45 88888.00 2006-12-17 02:43:22.903 351 18166.34 77.61 52720.45 88888.00 2006-12-17 02:43:23.403 351 18166.34 77.61 52720.45 88888.00 2006-12-17 02:43:23.903 351 18166.17 77.58 52720.45 88888.00 2006-12-17 02:43:24.403 351 18166.21 77.55 52720.44 88888.00 2006-12-17 02:43:24.903 351 18166.21 77.61 52720.37 88888.00 2006-12-17 02:43:25.403 351 18166.12 77.63 52720.38 88888.00 2006-12-17 02:43:25.903 351 18166.12 77.57 52720.40 88888.00 2006-12-17 02:43:26.403 351 18166.14 77.48 52720.45 88888.00 2006-12-17 02:43:26.903 351 18166.03 77.51 52720.41 88888.00 2006-12-17 02:43:27.403 351 18165.97 77.56 52720.48 88888.00 2006-12-17 02:43:27.903 351 18166.18 77.51 52720.58 88888.00 2006-12-17 02:43:28.403 351 18166.30 77.47 52720.52 88888.00 2006-12-17 02:43:28.903 351 18166.39 77.44 52720.56 88888.00 2006-12-17 02:43:29.403 351 18166.42 77.43 52720.58 88888.00 2006-12-17 02:43:29.903 351 18166.32 77.48 52720.48 88888.00 2006-12-17 02:43:30.403 351 18166.37 77.50 52720.51 88888.00 2006-12-17 02:43:30.903 351 18166.28 77.38 52720.56 88888.00 2006-12-17 02:43:31.403 351 18166.12 77.32 52720.54 88888.00 2006-12-17 02:43:31.903 351 18165.99 77.41 52720.51 88888.00 2006-12-17 02:43:32.403 351 18166.04 77.35 52720.52 88888.00 2006-12-17 02:43:32.903 351 18166.11 77.25 52720.54 88888.00 2006-12-17 02:43:33.403 351 18166.13 77.33 52720.49 88888.00 2006-12-17 02:43:33.903 351 18166.40 77.38 52720.49 88888.00 2006-12-17 02:43:34.403 351 18166.44 77.35 52720.51 88888.00 2006-12-17 02:43:34.903 351 18166.25 77.28 52720.50 88888.00 2006-12-17 02:43:35.403 351 18166.29 77.23 52720.38 88888.00 2006-12-17 02:43:35.903 351 18166.34 77.22 52720.31 88888.00 2006-12-17 02:43:36.403 351 18166.42 77.26 52720.37 88888.00 2006-12-17 02:43:36.903 351 18166.52 77.23 52720.45 88888.00 2006-12-17 02:43:37.403 351 18166.52 77.21 52720.45 88888.00 2006-12-17 02:43:37.903 351 18166.46 77.21 52720.39 88888.00 2006-12-17 02:43:38.403 351 18166.48 77.20 52720.36 88888.00 2006-12-17 02:43:38.903 351 18166.41 77.21 52720.38 88888.00 2006-12-17 02:43:39.403 351 18166.44 77.21 52720.40 88888.00 2006-12-17 02:43:39.903 351 18166.34 77.21 52720.50 88888.00 2006-12-17 02:43:40.403 351 18166.34 77.16 52720.51 88888.00 2006-12-17 02:43:40.903 351 18166.47 77.26 52720.53 88888.00 2006-12-17 02:43:41.403 351 18166.41 77.34 52720.56 88888.00 2006-12-17 02:43:41.903 351 18166.33 77.33 52720.64 88888.00 2006-12-17 02:43:42.403 351 18166.30 77.24 52720.58 88888.00 2006-12-17 02:43:42.903 351 18166.45 77.15 52720.54 88888.00 2006-12-17 02:43:43.403 351 18166.48 77.22 52720.62 88888.00 2006-12-17 02:43:43.903 351 18166.51 77.25 52720.64 88888.00 2006-12-17 02:43:44.403 351 18166.52 77.21 52720.61 88888.00 2006-12-17 02:43:44.903 351 18166.51 77.18 52720.69 88888.00 2006-12-17 02:43:45.403 351 18166.55 77.18 52720.71 88888.00 2006-12-17 02:43:45.903 351 18166.57 77.20 52720.58 88888.00 2006-12-17 02:43:46.403 351 18166.62 77.21 52720.58 88888.00 2006-12-17 02:43:46.903 351 18166.61 77.30 52720.62 88888.00 2006-12-17 02:43:47.403 351 18166.58 77.36 52720.70 88888.00 2006-12-17 02:43:47.903 351 18166.59 77.32 52720.62 88888.00 2006-12-17 02:43:48.403 351 18166.66 77.26 52720.56 88888.00 2006-12-17 02:43:48.903 351 18166.50 77.20 52720.61 88888.00 2006-12-17 02:43:49.403 351 18166.41 77.21 52720.63 88888.00 2006-12-17 02:43:49.903 351 18166.54 77.33 52720.57 88888.00 2006-12-17 02:43:50.403 351 18166.54 77.38 52720.50 88888.00 2006-12-17 02:43:50.903 351 18166.51 77.33 52720.52 88888.00 2006-12-17 02:43:51.403 351 18166.58 77.39 52720.54 88888.00 2006-12-17 02:43:51.903 351 18166.55 77.46 52720.49 88888.00 2006-12-17 02:43:52.403 351 18166.42 77.47 52720.54 88888.00 2006-12-17 02:43:52.903 351 18166.35 77.42 52720.59 88888.00 2006-12-17 02:43:53.403 351 18166.40 77.37 52720.59 88888.00 2006-12-17 02:43:53.903 351 18166.48 77.32 52720.56 88888.00 2006-12-17 02:43:54.403 351 18166.53 77.44 52720.46 88888.00 2006-12-17 02:43:54.903 351 18166.57 77.48 52720.49 88888.00 2006-12-17 02:43:55.403 351 18166.57 77.51 52720.47 88888.00 2006-12-17 02:43:55.903 351 18166.50 77.42 52720.53 88888.00 2006-12-17 02:43:56.403 351 18166.45 77.49 52720.49 88888.00 2006-12-17 02:43:56.903 351 18166.47 77.58 52720.52 88888.00 2006-12-17 02:43:57.403 351 18166.36 77.66 52720.61 88888.00 2006-12-17 02:43:57.903 351 18166.34 77.63 52720.64 88888.00 2006-12-17 02:43:58.403 351 18166.39 77.59 52720.61 88888.00 2006-12-17 02:43:58.903 351 18166.28 77.59 52720.57 88888.00 2006-12-17 02:43:59.403 351 18166.20 77.65 52720.58 88888.00 2006-12-17 02:43:59.903 351 18166.11 77.69 52720.58 88888.00 2006-12-17 02:44:00.403 351 18166.03 77.66 52720.51 88888.00 2006-12-17 02:44:00.903 351 18166.14 77.67 52720.42 88888.00 2006-12-17 02:44:01.403 351 18166.28 77.65 52720.47 88888.00 2006-12-17 02:44:01.903 351 18166.29 77.67 52720.42 88888.00 2006-12-17 02:44:02.403 351 18166.34 77.66 52720.42 88888.00 2006-12-17 02:44:02.903 351 18166.35 77.63 52720.60 88888.00 2006-12-17 02:44:03.403 351 18166.39 77.62 52720.64 88888.00 2006-12-17 02:44:03.903 351 18166.35 77.66 52720.64 88888.00 2006-12-17 02:44:04.403 351 18166.40 77.66 52720.61 88888.00 2006-12-17 02:44:04.903 351 18166.29 77.71 52720.72 88888.00 2006-12-17 02:44:05.403 351 18166.24 77.75 52720.82 88888.00 2006-12-17 02:44:05.903 351 18166.13 77.71 52720.92 88888.00 2006-12-17 02:44:06.403 351 18166.18 77.78 52720.86 88888.00 2006-12-17 02:44:06.903 351 18166.25 77.78 52720.91 88888.00 2006-12-17 02:44:07.403 351 18166.29 77.73 52720.88 88888.00 2006-12-17 02:44:07.903 351 18166.33 77.71 52720.76 88888.00 2006-12-17 02:44:08.403 351 18166.14 77.80 52720.71 88888.00 2006-12-17 02:44:08.903 351 18166.23 77.89 52720.83 88888.00 2006-12-17 02:44:09.403 351 18166.24 77.95 52720.80 88888.00 2006-12-17 02:44:09.903 351 18166.21 77.88 52720.82 88888.00 2006-12-17 02:44:10.403 351 18166.08 77.90 52720.84 88888.00 2006-12-17 02:44:10.903 351 18166.10 77.84 52720.92 88888.00 2006-12-17 02:44:11.403 351 18166.14 77.81 52720.95 88888.00 2006-12-17 02:44:11.903 351 18166.14 77.75 52720.87 88888.00 2006-12-17 02:44:12.403 351 18166.07 77.77 52720.82 88888.00 2006-12-17 02:44:12.903 351 18165.97 77.84 52720.91 88888.00 2006-12-17 02:44:13.403 351 18165.93 77.85 52720.89 88888.00 2006-12-17 02:44:13.903 351 18166.02 77.82 52721.00 88888.00 2006-12-17 02:44:14.403 351 18166.10 77.79 52721.07 88888.00 2006-12-17 02:44:14.903 351 18165.98 77.91 52720.91 88888.00 2006-12-17 02:44:15.403 351 18165.93 77.87 52720.84 88888.00 2006-12-17 02:44:15.903 351 18165.88 77.90 52720.92 88888.00 2006-12-17 02:44:16.403 351 18165.90 77.89 52720.93 88888.00 2006-12-17 02:44:16.903 351 18165.94 77.92 52720.95 88888.00 2006-12-17 02:44:17.403 351 18165.88 77.99 52720.93 88888.00 2006-12-17 02:44:17.903 351 18165.86 78.01 52720.91 88888.00 2006-12-17 02:44:18.403 351 18165.85 77.94 52720.95 88888.00 2006-12-17 02:44:18.903 351 18165.77 77.96 52720.96 88888.00 2006-12-17 02:44:19.403 351 18165.86 77.96 52721.05 88888.00 2006-12-17 02:44:19.903 351 18166.01 77.89 52721.09 88888.00 2006-12-17 02:44:20.403 351 18166.04 77.84 52721.12 88888.00 2006-12-17 02:44:20.903 351 18166.01 77.92 52721.11 88888.00 2006-12-17 02:44:21.403 351 18165.89 77.98 52721.10 88888.00 2006-12-17 02:44:21.903 351 18165.82 77.92 52721.09 88888.00 2006-12-17 02:44:22.403 351 18165.90 77.88 52721.14 88888.00 2006-12-17 02:44:22.903 351 18166.01 77.92 52721.07 88888.00 2006-12-17 02:44:23.403 351 18166.02 78.05 52720.93 88888.00 2006-12-17 02:44:23.903 351 18165.96 78.10 52720.95 88888.00 2006-12-17 02:44:24.403 351 18165.83 78.09 52720.91 88888.00 2006-12-17 02:44:24.903 351 18165.94 78.09 52720.86 88888.00 2006-12-17 02:44:25.403 351 18165.96 78.07 52720.86 88888.00 2006-12-17 02:44:25.903 351 18165.98 78.16 52720.91 88888.00 2006-12-17 02:44:26.403 351 18165.99 78.12 52720.92 88888.00 2006-12-17 02:44:26.903 351 18165.98 78.09 52720.98 88888.00 2006-12-17 02:44:27.403 351 18165.92 78.07 52721.06 88888.00 2006-12-17 02:44:27.903 351 18166.01 78.16 52720.91 88888.00 2006-12-17 02:44:28.403 351 18166.01 78.23 52720.81 88888.00 2006-12-17 02:44:28.903 351 18166.01 78.20 52720.83 88888.00 2006-12-17 02:44:29.403 351 18166.09 78.17 52720.85 88888.00 2006-12-17 02:44:29.903 351 18166.01 78.19 52720.72 88888.00 2006-12-17 02:44:30.403 351 18165.97 78.20 52720.76 88888.00 2006-12-17 02:44:30.903 351 18165.90 78.29 52720.85 88888.00 2006-12-17 02:44:31.403 351 18165.94 78.28 52720.83 88888.00 2006-12-17 02:44:31.903 351 18165.98 78.28 52720.70 88888.00 2006-12-17 02:44:32.403 351 18166.02 78.25 52720.71 88888.00 2006-12-17 02:44:32.903 351 18166.15 78.31 52720.77 88888.00 2006-12-17 02:44:33.403 351 18166.17 78.30 52720.82 88888.00 2006-12-17 02:44:33.903 351 18166.05 78.30 52720.87 88888.00 2006-12-17 02:44:34.403 351 18166.05 78.33 52720.91 88888.00 2006-12-17 02:44:34.903 351 18166.12 78.28 52720.85 88888.00 2006-12-17 02:44:35.403 351 18166.28 78.25 52720.82 88888.00 2006-12-17 02:44:35.903 351 18166.26 78.22 52720.67 88888.00 2006-12-17 02:44:36.403 351 18166.28 78.31 52720.64 88888.00 2006-12-17 02:44:36.903 351 18166.26 78.38 52720.65 88888.00 2006-12-17 02:44:37.403 351 18166.29 78.35 52720.62 88888.00 2006-12-17 02:44:37.903 351 18166.32 78.28 52720.67 88888.00 2006-12-17 02:44:38.403 351 18166.22 78.23 52720.71 88888.00 2006-12-17 02:44:38.903 351 18166.23 78.21 52720.76 88888.00 2006-12-17 02:44:39.403 351 18166.22 78.20 52720.80 88888.00 2006-12-17 02:44:39.903 351 18166.31 78.22 52720.80 88888.00 2006-12-17 02:44:40.403 351 18166.28 78.29 52720.91 88888.00 2006-12-17 02:44:40.903 351 18166.28 78.23 52720.87 88888.00 2006-12-17 02:44:41.403 351 18166.34 78.21 52720.83 88888.00 2006-12-17 02:44:41.903 351 18166.36 78.24 52720.69 88888.00 2006-12-17 02:44:42.403 351 18166.36 78.25 52720.61 88888.00 2006-12-17 02:44:42.903 351 18166.25 78.18 52720.68 88888.00 2006-12-17 02:44:43.403 351 18166.15 78.20 52720.67 88888.00 2006-12-17 02:44:43.903 351 18166.21 78.22 52720.67 88888.00 2006-12-17 02:44:44.403 351 18166.23 78.24 52720.75 88888.00 2006-12-17 02:44:44.903 351 18166.25 78.25 52720.80 88888.00 2006-12-17 02:44:45.403 351 18166.37 78.28 52720.76 88888.00 2006-12-17 02:44:45.903 351 18166.43 78.25 52720.71 88888.00 2006-12-17 02:44:46.403 351 18166.33 78.29 52720.71 88888.00 2006-12-17 02:44:46.903 351 18166.30 78.29 52720.74 88888.00 2006-12-17 02:44:47.403 351 18166.39 78.15 52720.91 88888.00 2006-12-17 02:44:47.903 351 18166.31 78.18 52720.91 88888.00 2006-12-17 02:44:48.403 351 18166.26 78.34 52720.64 88888.00 2006-12-17 02:44:48.903 351 18166.24 78.35 52720.63 88888.00 2006-12-17 02:44:49.403 351 18166.22 78.36 52720.61 88888.00 2006-12-17 02:44:49.903 351 18166.24 78.34 52720.62 88888.00 2006-12-17 02:44:50.403 351 18166.23 78.25 52720.70 88888.00 2006-12-17 02:44:50.903 351 18166.30 78.24 52720.75 88888.00 2006-12-17 02:44:51.403 351 18166.40 78.36 52720.69 88888.00 2006-12-17 02:44:51.903 351 18166.37 78.32 52720.64 88888.00 2006-12-17 02:44:52.403 351 18166.23 78.29 52720.72 88888.00 2006-12-17 02:44:52.903 351 18166.14 78.30 52720.74 88888.00 2006-12-17 02:44:53.403 351 18166.21 78.17 52720.73 88888.00 2006-12-17 02:44:53.903 351 18166.24 78.11 52720.68 88888.00 2006-12-17 02:44:54.403 351 18166.14 78.13 52720.63 88888.00 2006-12-17 02:44:54.903 351 18166.02 78.12 52720.68 88888.00 2006-12-17 02:44:55.403 351 18166.03 78.19 52720.65 88888.00 2006-12-17 02:44:55.903 351 18166.07 78.29 52720.56 88888.00 2006-12-17 02:44:56.403 351 18166.04 78.26 52720.53 88888.00 2006-12-17 02:44:56.903 351 18166.02 78.18 52720.63 88888.00 2006-12-17 02:44:57.403 351 18166.02 78.26 52720.75 88888.00 2006-12-17 02:44:57.903 351 18166.14 78.21 52720.77 88888.00 2006-12-17 02:44:58.403 351 18166.21 78.29 52720.75 88888.00 2006-12-17 02:44:58.903 351 18166.10 78.37 52720.82 88888.00 2006-12-17 02:44:59.403 351 18166.05 78.32 52720.88 88888.00 2006-12-17 02:44:59.903 351 18165.99 78.32 52720.88 88888.00 2006-12-17 02:45:00.403 351 18165.89 78.39 52720.87 88888.00 2006-12-17 02:45:00.903 351 18166.02 78.43 52720.79 88888.00 2006-12-17 02:45:01.403 351 18166.07 78.42 52720.75 88888.00 2006-12-17 02:45:01.903 351 18166.03 78.43 52720.72 88888.00 2006-12-17 02:45:02.403 351 18165.94 78.40 52720.73 88888.00 2006-12-17 02:45:02.903 351 18166.04 78.33 52720.72 88888.00 2006-12-17 02:45:03.403 351 18165.99 78.39 52720.69 88888.00 2006-12-17 02:45:03.903 351 18165.90 78.49 52720.71 88888.00 2006-12-17 02:45:04.403 351 18165.96 78.48 52720.79 88888.00 2006-12-17 02:45:04.903 351 18166.00 78.41 52720.79 88888.00 2006-12-17 02:45:05.403 351 18165.88 78.45 52720.93 88888.00 2006-12-17 02:45:05.903 351 18165.87 78.43 52720.87 88888.00 2006-12-17 02:45:06.403 351 18165.92 78.47 52720.76 88888.00 2006-12-17 02:45:06.903 351 18166.01 78.53 52720.87 88888.00 2006-12-17 02:45:07.403 351 18165.80 78.42 52720.92 88888.00 2006-12-17 02:45:07.903 351 18165.87 78.46 52720.79 88888.00 2006-12-17 02:45:08.403 351 18165.93 78.57 52720.75 88888.00 2006-12-17 02:45:08.903 351 18166.03 78.58 52720.70 88888.00 2006-12-17 02:45:09.403 351 18166.01 78.55 52720.68 88888.00 2006-12-17 02:45:09.903 351 18165.89 78.52 52720.72 88888.00 2006-12-17 02:45:10.403 351 18165.86 78.43 52720.81 88888.00 2006-12-17 02:45:10.903 351 18165.83 78.46 52720.73 88888.00 2006-12-17 02:45:11.403 351 18165.92 78.50 52720.68 88888.00 2006-12-17 02:45:11.903 351 18165.90 78.49 52720.72 88888.00 2006-12-17 02:45:12.403 351 18165.93 78.43 52720.77 88888.00 2006-12-17 02:45:12.903 351 18166.11 78.49 52720.80 88888.00 2006-12-17 02:45:13.403 351 18166.11 78.48 52720.79 88888.00 2006-12-17 02:45:13.903 351 18166.13 78.57 52720.72 88888.00 2006-12-17 02:45:14.403 351 18166.12 78.62 52720.65 88888.00 2006-12-17 02:45:14.903 351 18166.21 78.48 52720.68 88888.00 2006-12-17 02:45:15.403 351 18166.12 78.48 52720.71 88888.00 2006-12-17 02:45:15.903 351 18166.11 78.52 52720.71 88888.00 2006-12-17 02:45:16.403 351 18166.13 78.51 52720.73 88888.00 2006-12-17 02:45:16.903 351 18166.15 78.51 52720.74 88888.00 2006-12-17 02:45:17.403 351 18166.18 78.51 52720.75 88888.00 2006-12-17 02:45:17.903 351 18166.12 78.54 52720.82 88888.00 2006-12-17 02:45:18.403 351 18166.22 78.62 52720.87 88888.00 2006-12-17 02:45:18.903 351 18166.26 78.65 52720.85 88888.00 2006-12-17 02:45:19.403 351 18166.23 78.59 52720.86 88888.00 2006-12-17 02:45:19.903 351 18166.31 78.53 52720.86 88888.00 2006-12-17 02:45:20.403 351 18166.34 78.62 52720.73 88888.00 2006-12-17 02:45:20.903 351 18166.23 78.58 52720.73 88888.00 2006-12-17 02:45:21.403 351 18166.30 78.53 52720.79 88888.00 2006-12-17 02:45:21.903 351 18166.31 78.53 52720.75 88888.00 2006-12-17 02:45:22.403 351 18166.28 78.55 52720.77 88888.00 2006-12-17 02:45:22.903 351 18166.33 78.61 52720.82 88888.00 2006-12-17 02:45:23.403 351 18166.23 78.57 52720.64 88888.00 2006-12-17 02:45:23.903 351 18166.23 78.58 52720.67 88888.00 2006-12-17 02:45:24.403 351 18166.13 78.55 52720.80 88888.00 2006-12-17 02:45:24.903 351 18166.02 78.53 52720.65 88888.00 2006-12-17 02:45:25.403 351 18166.11 78.55 52720.63 88888.00 2006-12-17 02:45:25.903 351 18166.26 78.62 52720.67 88888.00 2006-12-17 02:45:26.403 351 18166.36 78.62 52720.58 88888.00 2006-12-17 02:45:26.903 351 18166.41 78.70 52720.52 88888.00 2006-12-17 02:45:27.403 351 18166.41 78.68 52720.50 88888.00 2006-12-17 02:45:27.903 351 18166.40 78.65 52720.51 88888.00 2006-12-17 02:45:28.403 351 18166.45 78.66 52720.48 88888.00 2006-12-17 02:45:28.903 351 18166.28 78.63 52720.47 88888.00 2006-12-17 02:45:29.403 351 18166.11 78.64 52720.41 88888.00 2006-12-17 02:45:29.903 351 18166.12 78.59 52720.51 88888.00 2006-12-17 02:45:30.403 351 18166.13 78.56 52720.56 88888.00 2006-12-17 02:45:30.903 351 18166.30 78.61 52720.56 88888.00 2006-12-17 02:45:31.403 351 18166.18 78.65 52720.54 88888.00 2006-12-17 02:45:31.903 351 18166.12 78.61 52720.50 88888.00 2006-12-17 02:45:32.403 351 18166.17 78.56 52720.47 88888.00 2006-12-17 02:45:32.903 351 18166.30 78.64 52720.50 88888.00 2006-12-17 02:45:33.403 351 18166.52 78.69 52720.45 88888.00 2006-12-17 02:45:33.903 351 18166.66 78.66 52720.40 88888.00 2006-12-17 02:45:34.403 351 18166.73 78.61 52720.41 88888.00 2006-12-17 02:45:34.903 351 18166.69 78.53 52720.41 88888.00 2006-12-17 02:45:35.403 351 18166.53 78.53 52720.53 88888.00 2006-12-17 02:45:35.903 351 18166.52 78.49 52720.54 88888.00 2006-12-17 02:45:36.403 351 18166.44 78.44 52720.59 88888.00 2006-12-17 02:45:36.903 351 18166.50 78.45 52720.57 88888.00 2006-12-17 02:45:37.403 351 18166.61 78.42 52720.45 88888.00 2006-12-17 02:45:37.903 351 18166.69 78.42 52720.36 88888.00 2006-12-17 02:45:38.403 351 18166.62 78.42 52720.35 88888.00 2006-12-17 02:45:38.903 351 18166.74 78.46 52720.38 88888.00 2006-12-17 02:45:39.403 351 18166.63 78.40 52720.31 88888.00 2006-12-17 02:45:39.903 351 18166.58 78.43 52720.38 88888.00 2006-12-17 02:45:40.403 351 18166.64 78.43 52720.51 88888.00 2006-12-17 02:45:40.903 351 18166.62 78.42 52720.56 88888.00 2006-12-17 02:45:41.403 351 18166.39 78.37 52720.56 88888.00 2006-12-17 02:45:41.903 351 18166.32 78.36 52720.41 88888.00 2006-12-17 02:45:42.403 351 18166.41 78.34 52720.42 88888.00 2006-12-17 02:45:42.903 351 18166.39 78.33 52720.46 88888.00 2006-12-17 02:45:43.403 351 18166.43 78.24 52720.33 88888.00 2006-12-17 02:45:43.903 351 18166.34 78.31 52720.25 88888.00 2006-12-17 02:45:44.403 351 18166.29 78.33 52720.29 88888.00 2006-12-17 02:45:44.903 351 18166.48 78.29 52720.25 88888.00 2006-12-17 02:45:45.403 351 18166.50 78.29 52720.33 88888.00 2006-12-17 02:45:45.903 351 18166.59 78.29 52720.37 88888.00 2006-12-17 02:45:46.403 351 18166.59 78.29 52720.26 88888.00 2006-12-17 02:45:46.903 351 18166.54 78.28 52720.12 88888.00 2006-12-17 02:45:47.403 351 18166.48 78.32 52720.18 88888.00 2006-12-17 02:45:47.903 351 18166.48 78.28 52720.13 88888.00 2006-12-17 02:45:48.403 351 18166.57 78.24 52720.04 88888.00 2006-12-17 02:45:48.903 351 18166.65 78.18 52720.11 88888.00 2006-12-17 02:45:49.403 351 18166.56 78.17 52720.07 88888.00 2006-12-17 02:45:49.903 351 18166.56 78.23 52719.99 88888.00 2006-12-17 02:45:50.403 351 18166.63 78.26 52720.05 88888.00 2006-12-17 02:45:50.903 351 18166.70 78.26 52720.12 88888.00 2006-12-17 02:45:51.403 351 18166.65 78.32 52720.15 88888.00 2006-12-17 02:45:51.903 351 18166.55 78.24 52720.19 88888.00 2006-12-17 02:45:52.403 351 18166.51 78.18 52720.14 88888.00 2006-12-17 02:45:52.903 351 18166.47 78.13 52720.04 88888.00 2006-12-17 02:45:53.403 351 18166.55 78.20 52720.13 88888.00 2006-12-17 02:45:53.903 351 18166.58 78.23 52720.14 88888.00 2006-12-17 02:45:54.403 351 18166.61 78.25 52720.23 88888.00 2006-12-17 02:45:54.903 351 18166.55 78.22 52720.33 88888.00 2006-12-17 02:45:55.403 351 18166.53 78.09 52720.26 88888.00 2006-12-17 02:45:55.903 351 18166.55 78.13 52720.33 88888.00 2006-12-17 02:45:56.403 351 18166.62 78.23 52720.33 88888.00 2006-12-17 02:45:56.903 351 18166.54 78.16 52720.26 88888.00 2006-12-17 02:45:57.403 351 18166.57 78.14 52720.23 88888.00 2006-12-17 02:45:57.903 351 18166.64 78.25 52720.26 88888.00 2006-12-17 02:45:58.403 351 18166.79 78.26 52720.23 88888.00 2006-12-17 02:45:58.903 351 18166.77 78.22 52720.27 88888.00 2006-12-17 02:45:59.403 351 18166.76 78.29 52720.30 88888.00 2006-12-17 02:45:59.903 351 18166.65 78.26 52720.19 88888.00 2006-12-17 02:46:00.403 351 18166.59 78.25 52720.12 88888.00 2006-12-17 02:46:00.903 351 18166.68 78.38 52720.14 88888.00 2006-12-17 02:46:01.403 351 18166.74 78.31 52720.17 88888.00 2006-12-17 02:46:01.903 351 18166.77 78.32 52720.18 88888.00 2006-12-17 02:46:02.403 351 18166.75 78.34 52720.23 88888.00 2006-12-17 02:46:02.903 351 18166.70 78.35 52720.23 88888.00 2006-12-17 02:46:03.403 351 18166.73 78.30 52720.19 88888.00 2006-12-17 02:46:03.903 351 18166.74 78.19 52720.09 88888.00 2006-12-17 02:46:04.403 351 18166.65 78.17 52720.18 88888.00 2006-12-17 02:46:04.903 351 18166.67 78.44 52720.22 88888.00 2006-12-17 02:46:05.403 351 18166.76 78.70 52720.24 88888.00 2006-12-17 02:46:05.903 351 18166.73 78.64 52720.27 88888.00 2006-12-17 02:46:06.403 351 18166.84 78.67 52720.26 88888.00 2006-12-17 02:46:06.903 351 18166.90 78.65 52720.22 88888.00 2006-12-17 02:46:07.403 351 18166.87 78.70 52720.21 88888.00 2006-12-17 02:46:07.903 351 18166.83 78.72 52720.24 88888.00 2006-12-17 02:46:08.403 351 18166.80 78.66 52720.18 88888.00 2006-12-17 02:46:08.903 351 18166.47 78.52 52720.19 88888.00 2006-12-17 02:46:09.403 351 18166.43 78.31 52720.21 88888.00 2006-12-17 02:46:09.903 351 18166.52 78.32 52720.17 88888.00 2006-12-17 02:46:10.403 351 18166.62 78.28 52720.14 88888.00 2006-12-17 02:46:10.903 351 18166.79 78.26 52720.17 88888.00 2006-12-17 02:46:11.403 351 18166.79 78.28 52720.27 88888.00 2006-12-17 02:46:11.903 351 18166.62 78.37 52720.24 88888.00 2006-12-17 02:46:12.403 351 18166.63 78.34 52720.21 88888.00 2006-12-17 02:46:12.903 351 18166.75 78.37 52720.24 88888.00 2006-12-17 02:46:13.403 351 18166.89 78.39 52720.31 88888.00 2006-12-17 02:46:13.903 351 18167.12 78.30 52720.36 88888.00 2006-12-17 02:46:14.403 351 18167.16 78.31 52720.35 88888.00 2006-12-17 02:46:14.903 351 18167.00 78.30 52720.41 88888.00 2006-12-17 02:46:15.403 351 18167.13 78.29 52720.47 88888.00 2006-12-17 02:46:15.903 351 18167.32 78.29 52720.41 88888.00 2006-12-17 02:46:16.403 351 18167.27 78.25 52720.33 88888.00 2006-12-17 02:46:16.903 351 18167.16 78.25 52720.29 88888.00 2006-12-17 02:46:17.403 351 18167.12 78.34 52720.29 88888.00 2006-12-17 02:46:17.903 351 18167.27 78.34 52720.36 88888.00 2006-12-17 02:46:18.403 351 18167.21 78.29 52720.44 88888.00 2006-12-17 02:46:18.903 351 18167.20 78.30 52720.54 88888.00 2006-12-17 02:46:19.403 351 18167.13 78.35 52720.57 88888.00 2006-12-17 02:46:19.903 351 18167.08 78.30 52720.51 88888.00 2006-12-17 02:46:20.403 351 18167.08 78.31 52720.65 88888.00 2006-12-17 02:46:20.903 351 18167.11 78.35 52720.64 88888.00 2006-12-17 02:46:21.403 351 18167.12 78.34 52720.63 88888.00 2006-12-17 02:46:21.903 351 18167.02 78.32 52720.50 88888.00 2006-12-17 02:46:22.403 351 18167.09 78.30 52720.63 88888.00 2006-12-17 02:46:22.903 351 18167.06 78.33 52720.64 88888.00 2006-12-17 02:46:23.403 351 18167.12 78.41 52720.58 88888.00 2006-12-17 02:46:23.903 351 18167.19 78.41 52720.56 88888.00 2006-12-17 02:46:24.403 351 18167.09 78.43 52720.70 88888.00 2006-12-17 02:46:24.903 351 18167.20 78.45 52720.59 88888.00 2006-12-17 02:46:25.403 351 18167.13 78.41 52720.53 88888.00 2006-12-17 02:46:25.903 351 18167.04 78.40 52720.59 88888.00 2006-12-17 02:46:26.403 351 18167.05 78.28 52720.57 88888.00 2006-12-17 02:46:26.903 351 18167.07 78.35 52720.38 88888.00 2006-12-17 02:46:27.403 351 18167.06 78.36 52720.33 88888.00 2006-12-17 02:46:27.903 351 18167.00 78.30 52720.41 88888.00 2006-12-17 02:46:28.403 351 18167.00 78.24 52720.44 88888.00 2006-12-17 02:46:28.903 351 18166.96 78.28 52720.44 88888.00 2006-12-17 02:46:29.403 351 18166.99 78.35 52720.34 88888.00 2006-12-17 02:46:29.903 351 18166.93 78.38 52720.27 88888.00 2006-12-17 02:46:30.403 351 18166.94 78.40 52720.35 88888.00 2006-12-17 02:46:30.903 351 18166.90 78.44 52720.36 88888.00 2006-12-17 02:46:31.403 351 18166.89 78.36 52720.40 88888.00 2006-12-17 02:46:31.903 351 18166.97 78.40 52720.35 88888.00 2006-12-17 02:46:32.403 351 18166.91 78.48 52720.41 88888.00 2006-12-17 02:46:32.903 351 18166.93 78.45 52720.47 88888.00 2006-12-17 02:46:33.403 351 18166.93 78.46 52720.59 88888.00 2006-12-17 02:46:33.903 351 18166.95 78.45 52720.56 88888.00 2006-12-17 02:46:34.403 351 18167.04 78.45 52720.46 88888.00 2006-12-17 02:46:34.903 351 18167.00 78.47 52720.48 88888.00 2006-12-17 02:46:35.403 351 18167.00 78.52 52720.56 88888.00 2006-12-17 02:46:35.903 351 18167.00 78.50 52720.48 88888.00 2006-12-17 02:46:36.403 351 18166.96 78.46 52720.45 88888.00 2006-12-17 02:46:36.903 351 18166.93 78.37 52720.48 88888.00 2006-12-17 02:46:37.403 351 18166.83 78.31 52720.48 88888.00 2006-12-17 02:46:37.903 351 18166.74 78.31 52720.44 88888.00 2006-12-17 02:46:38.403 351 18166.73 78.34 52720.37 88888.00 2006-12-17 02:46:38.903 351 18166.78 78.41 52720.50 88888.00 2006-12-17 02:46:39.403 351 18166.88 78.45 52720.60 88888.00 2006-12-17 02:46:39.903 351 18166.88 78.44 52720.49 88888.00 2006-12-17 02:46:40.403 351 18167.00 78.45 52720.45 88888.00 2006-12-17 02:46:40.903 351 18166.83 78.46 52720.45 88888.00 2006-12-17 02:46:41.403 351 18166.81 78.50 52720.56 88888.00 2006-12-17 02:46:41.903 351 18166.81 78.50 52720.56 88888.00 2006-12-17 02:46:42.403 351 18166.79 78.59 52720.44 88888.00 2006-12-17 02:46:42.903 351 18166.91 78.61 52720.56 88888.00 2006-12-17 02:46:43.403 351 18166.99 78.48 52720.56 88888.00 2006-12-17 02:46:43.903 351 18166.89 78.39 52720.39 88888.00 2006-12-17 02:46:44.403 351 18166.90 78.44 52720.36 88888.00 2006-12-17 02:46:44.903 351 18167.00 78.45 52720.41 88888.00 2006-12-17 02:46:45.403 351 18166.84 78.43 52720.41 88888.00 2006-12-17 02:46:45.903 351 18166.70 78.46 52720.21 88888.00 2006-12-17 02:46:46.403 351 18166.66 78.46 52720.36 88888.00 2006-12-17 02:46:46.903 351 18166.62 78.45 52720.39 88888.00 2006-12-17 02:46:47.403 351 18166.86 78.45 52720.29 88888.00 2006-12-17 02:46:47.903 351 18166.95 78.41 52720.26 88888.00 2006-12-17 02:46:48.403 351 18166.86 78.49 52720.22 88888.00 2006-12-17 02:46:48.903 351 18166.83 78.51 52720.15 88888.00 2006-12-17 02:46:49.403 351 18166.78 78.53 52720.24 88888.00 2006-12-17 02:46:49.903 351 18166.87 78.52 52720.29 88888.00 2006-12-17 02:46:50.403 351 18166.97 78.40 52720.24 88888.00 2006-12-17 02:46:50.903 351 18166.90 78.34 52720.26 88888.00 2006-12-17 02:46:51.403 351 18166.72 78.45 52720.26 88888.00 2006-12-17 02:46:51.903 351 18166.72 78.46 52720.28 88888.00 2006-12-17 02:46:52.403 351 18166.81 78.45 52720.26 88888.00 2006-12-17 02:46:52.903 351 18166.75 78.37 52720.26 88888.00 2006-12-17 02:46:53.403 351 18166.65 78.37 52720.25 88888.00 2006-12-17 02:46:53.903 351 18166.69 78.37 52720.25 88888.00 2006-12-17 02:46:54.403 351 18166.63 78.37 52720.35 88888.00 2006-12-17 02:46:54.903 351 18166.87 78.36 52720.39 88888.00 2006-12-17 02:46:55.403 351 18166.94 78.32 52720.41 88888.00 2006-12-17 02:46:55.903 351 18166.89 78.32 52720.41 88888.00 2006-12-17 02:46:56.403 351 18167.00 78.25 52720.34 88888.00 2006-12-17 02:46:56.903 351 18166.95 78.22 52720.28 88888.00 2006-12-17 02:46:57.403 351 18166.99 78.31 52720.33 88888.00 2006-12-17 02:46:57.903 351 18167.09 78.40 52720.44 88888.00 2006-12-17 02:46:58.403 351 18167.00 78.41 52720.49 88888.00 2006-12-17 02:46:58.903 351 18167.09 78.32 52720.36 88888.00 2006-12-17 02:46:59.403 351 18167.13 78.31 52720.21 88888.00 2006-12-17 02:46:59.903 351 18167.09 78.30 52720.30 88888.00 2006-12-17 02:47:00.403 351 18167.12 78.38 52720.36 88888.00 2006-12-17 02:47:00.903 351 18167.07 78.39 52720.30 88888.00 2006-12-17 02:47:01.403 351 18167.04 78.48 52720.35 88888.00 2006-12-17 02:47:01.903 351 18167.02 78.52 52720.45 88888.00 2006-12-17 02:47:02.403 351 18167.02 78.47 52720.42 88888.00 2006-12-17 02:47:02.903 351 18167.06 78.49 52720.46 88888.00 2006-12-17 02:47:03.403 351 18167.02 78.50 52720.49 88888.00 2006-12-17 02:47:03.903 351 18166.98 78.51 52720.50 88888.00 2006-12-17 02:47:04.403 351 18167.07 78.48 52720.45 88888.00 2006-12-17 02:47:04.903 351 18167.11 78.46 52720.36 88888.00 2006-12-17 02:47:05.403 351 18167.08 78.52 52720.36 88888.00 2006-12-17 02:47:05.903 351 18167.07 78.55 52720.31 88888.00 2006-12-17 02:47:06.403 351 18167.01 78.55 52720.36 88888.00 2006-12-17 02:47:06.903 351 18166.99 78.55 52720.38 88888.00 2006-12-17 02:47:07.403 351 18166.99 78.58 52720.29 88888.00 2006-12-17 02:47:07.903 351 18166.97 78.56 52720.38 88888.00 2006-12-17 02:47:08.403 351 18167.02 78.58 52720.50 88888.00 2006-12-17 02:47:08.903 351 18167.07 78.48 52720.53 88888.00 2006-12-17 02:47:09.403 351 18166.91 78.47 52720.48 88888.00 2006-12-17 02:47:09.903 351 18166.87 78.53 52720.38 88888.00 2006-12-17 02:47:10.403 351 18166.90 78.51 52720.36 88888.00 2006-12-17 02:47:10.903 351 18166.90 78.50 52720.39 88888.00 2006-12-17 02:47:11.403 351 18166.95 78.56 52720.34 88888.00 2006-12-17 02:47:11.903 351 18166.97 78.69 52720.29 88888.00 2006-12-17 02:47:12.403 351 18166.94 78.77 52720.26 88888.00 2006-12-17 02:47:12.903 351 18166.84 78.76 52720.26 88888.00 2006-12-17 02:47:13.403 351 18166.84 78.71 52720.22 88888.00 2006-12-17 02:47:13.903 351 18166.90 78.63 52720.31 88888.00 2006-12-17 02:47:14.403 351 18167.00 78.63 52720.39 88888.00 2006-12-17 02:47:14.903 351 18166.89 78.66 52720.39 88888.00 2006-12-17 02:47:15.403 351 18167.00 78.76 52720.44 88888.00 2006-12-17 02:47:15.903 351 18166.99 78.78 52720.44 88888.00 2006-12-17 02:47:16.403 351 18166.97 78.57 52720.36 88888.00 2006-12-17 02:47:16.903 351 18166.94 78.50 52720.44 88888.00 2006-12-17 02:47:17.403 351 18167.07 78.54 52720.53 88888.00 2006-12-17 02:47:17.903 351 18166.93 78.59 52720.48 88888.00 2006-12-17 02:47:18.403 351 18166.88 78.55 52720.37 88888.00 2006-12-17 02:47:18.903 351 18166.87 78.57 52720.34 88888.00 2006-12-17 02:47:19.403 351 18166.86 78.61 52720.45 88888.00 2006-12-17 02:47:19.903 351 18166.85 78.62 52720.50 88888.00 2006-12-17 02:47:20.403 351 18166.96 78.57 52720.45 88888.00 2006-12-17 02:47:20.903 351 18167.00 78.59 52720.48 88888.00 2006-12-17 02:47:21.403 351 18166.94 78.66 52720.37 88888.00 2006-12-17 02:47:21.903 351 18166.87 78.68 52720.26 88888.00 2006-12-17 02:47:22.403 351 18166.94 78.66 52720.36 88888.00 2006-12-17 02:47:22.903 351 18166.87 78.73 52720.34 88888.00 2006-12-17 02:47:23.403 351 18166.74 78.73 52720.29 88888.00 2006-12-17 02:47:23.903 351 18166.78 78.74 52720.39 88888.00 2006-12-17 02:47:24.403 351 18166.83 78.70 52720.36 88888.00 2006-12-17 02:47:24.903 351 18166.96 78.62 52720.31 88888.00 2006-12-17 02:47:25.403 351 18166.90 78.53 52720.35 88888.00 2006-12-17 02:47:25.903 351 18166.83 78.52 52720.44 88888.00 2006-12-17 02:47:26.403 351 18166.62 78.47 52720.45 88888.00 2006-12-17 02:47:26.903 351 18166.59 78.56 52720.47 88888.00 2006-12-17 02:47:27.403 351 18166.74 78.58 52720.46 88888.00 2006-12-17 02:47:27.903 351 18166.70 78.53 52720.44 88888.00 2006-12-17 02:47:28.403 351 18166.67 78.49 52720.47 88888.00 2006-12-17 02:47:28.903 351 18166.83 78.53 52720.42 88888.00 2006-12-17 02:47:29.403 351 18166.81 78.52 52720.41 88888.00 2006-12-17 02:47:29.903 351 18166.68 78.57 52720.50 88888.00 2006-12-17 02:47:30.403 351 18166.80 78.61 52720.61 88888.00 2006-12-17 02:47:30.903 351 18166.75 78.62 52720.62 88888.00 2006-12-17 02:47:31.403 351 18166.68 78.53 52720.53 88888.00 2006-12-17 02:47:31.903 351 18166.74 78.55 52720.48 88888.00 2006-12-17 02:47:32.400 351 18166.75 78.70 52720.39 88888.00 2006-12-17 02:47:32.900 351 18166.69 78.73 52720.39 88888.00 2006-12-17 02:47:33.400 351 18166.74 78.81 52720.39 88888.00 2006-12-17 02:47:33.900 351 18166.66 78.78 52720.39 88888.00 2006-12-17 02:47:34.400 351 18166.70 78.75 52720.45 88888.00 2006-12-17 02:47:34.900 351 18166.73 78.81 52720.38 88888.00 2006-12-17 02:47:35.400 351 18166.67 78.81 52720.48 88888.00 2006-12-17 02:47:35.900 351 18166.79 78.87 52720.52 88888.00 2006-12-17 02:47:36.400 351 18166.83 78.92 52720.59 88888.00 2006-12-17 02:47:36.900 351 18166.70 78.92 52720.54 88888.00 2006-12-17 02:47:37.400 351 18166.77 78.98 52720.44 88888.00 2006-12-17 02:47:37.900 351 18166.77 78.95 52720.42 88888.00 2006-12-17 02:47:38.400 351 18166.88 78.86 52720.49 88888.00 2006-12-17 02:47:38.900 351 18166.79 78.84 52720.57 88888.00 2006-12-17 02:47:39.400 351 18166.83 78.90 52720.59 88888.00 2006-12-17 02:47:39.900 351 18166.77 78.89 52720.61 88888.00 2006-12-17 02:47:40.400 351 18166.76 78.95 52720.49 88888.00 2006-12-17 02:47:40.900 351 18166.89 79.00 52720.37 88888.00 2006-12-17 02:47:41.400 351 18166.83 79.02 52720.24 88888.00 2006-12-17 02:47:41.900 351 18166.90 79.06 52720.29 88888.00 2006-12-17 02:47:42.400 351 18166.77 79.08 52720.38 88888.00 2006-12-17 02:47:42.900 351 18166.70 79.02 52720.53 88888.00 2006-12-17 02:47:43.400 351 18166.84 79.06 52720.59 88888.00 2006-12-17 02:47:43.900 351 18166.91 79.11 52720.50 88888.00 2006-12-17 02:47:44.400 351 18166.93 79.12 52720.39 88888.00 2006-12-17 02:47:44.900 351 18166.86 79.11 52720.36 88888.00 2006-12-17 02:47:45.400 351 18166.85 79.03 52720.49 88888.00 2006-12-17 02:47:45.900 351 18166.78 79.00 52720.54 88888.00 2006-12-17 02:47:46.400 351 18166.83 79.05 52720.49 88888.00 2006-12-17 02:47:46.900 351 18166.96 79.11 52720.48 88888.00 2006-12-17 02:47:47.400 351 18166.72 79.17 52720.41 88888.00 2006-12-17 02:47:47.900 351 18166.65 79.22 52720.40 88888.00 2006-12-17 02:47:48.400 351 18166.61 79.20 52720.41 88888.00 2006-12-17 02:47:48.900 351 18166.78 79.12 52720.42 88888.00 2006-12-17 02:47:49.400 351 18166.78 79.18 52720.48 88888.00 2006-12-17 02:47:49.900 351 18166.75 79.17 52720.42 88888.00 2006-12-17 02:47:50.400 351 18166.56 79.19 52720.44 88888.00 2006-12-17 02:47:50.900 351 18166.57 79.18 52720.51 88888.00 2006-12-17 02:47:51.400 351 18166.73 79.16 52720.56 88888.00 2006-12-17 02:47:51.900 351 18166.50 79.16 52720.59 88888.00 2006-12-17 02:47:52.400 351 18166.47 79.29 52720.59 88888.00 2006-12-17 02:47:52.900 351 18166.56 79.30 52720.56 88888.00 2006-12-17 02:47:53.400 351 18166.57 79.34 52720.48 88888.00 2006-12-17 02:47:53.900 351 18166.63 79.33 52720.37 88888.00 2006-12-17 02:47:54.400 351 18166.54 79.32 52720.41 88888.00 2006-12-17 02:47:54.900 351 18166.52 79.36 52720.46 88888.00 2006-12-17 02:47:55.400 351 18166.53 79.32 52720.48 88888.00 2006-12-17 02:47:55.900 351 18166.57 79.24 52720.45 88888.00 2006-12-17 02:47:56.400 351 18166.61 79.18 52720.42 88888.00 2006-12-17 02:47:56.900 351 18166.69 79.28 52720.33 88888.00 2006-12-17 02:47:57.400 351 18166.69 79.22 52720.36 88888.00 2006-12-17 02:47:57.900 351 18166.78 79.25 52720.41 88888.00 2006-12-17 02:47:58.400 351 18166.78 79.22 52720.44 88888.00 2006-12-17 02:47:58.900 351 18166.73 79.22 52720.47 88888.00 2006-12-17 02:47:59.400 351 18166.70 79.23 52720.40 88888.00 2006-12-17 02:47:59.900 351 18166.47 79.35 52720.31 88888.00 2006-12-17 02:48:00.400 351 18166.44 79.36 52720.29 88888.00 2006-12-17 02:48:00.900 351 18166.53 79.35 52720.34 88888.00 2006-12-17 02:48:01.400 351 18166.51 79.41 52720.39 88888.00 2006-12-17 02:48:01.900 351 18166.45 79.48 52720.31 88888.00 2006-12-17 02:48:02.400 351 18166.44 79.53 52720.42 88888.00 2006-12-17 02:48:02.900 351 18166.48 79.52 52720.42 88888.00 2006-12-17 02:48:03.400 351 18166.54 79.56 52720.44 88888.00 2006-12-17 02:48:03.900 351 18166.48 79.56 52720.38 88888.00 2006-12-17 02:48:04.400 351 18166.41 79.57 52720.47 88888.00 2006-12-17 02:48:04.900 351 18166.37 79.59 52720.46 88888.00 2006-12-17 02:48:05.400 351 18166.44 79.58 52720.37 88888.00 2006-12-17 02:48:05.900 351 18166.44 79.57 52720.38 88888.00 2006-12-17 02:48:06.400 351 18166.51 79.59 52720.57 88888.00 2006-12-17 02:48:06.900 351 18166.62 79.61 52720.60 88888.00 2006-12-17 02:48:07.400 351 18166.61 79.59 52720.52 88888.00 2006-12-17 02:48:07.900 351 18166.43 79.53 52720.36 88888.00 2006-12-17 02:48:08.400 351 18166.28 79.52 52720.31 88888.00 2006-12-17 02:48:08.900 351 18166.26 79.50 52720.27 88888.00 2006-12-17 02:48:09.400 351 18166.40 79.52 52720.37 88888.00 2006-12-17 02:48:09.900 351 18166.62 79.52 52720.44 88888.00 2006-12-17 02:48:10.400 351 18166.55 79.54 52720.41 88888.00 2006-12-17 02:48:10.900 351 18166.47 79.58 52720.30 88888.00 2006-12-17 02:48:11.400 351 18166.46 79.57 52720.30 88888.00 2006-12-17 02:48:11.900 351 18166.50 79.57 52720.26 88888.00 2006-12-17 02:48:12.400 351 18166.59 79.52 52720.18 88888.00 2006-12-17 02:48:12.900 351 18166.66 79.48 52720.28 88888.00 2006-12-17 02:48:13.400 351 18166.73 79.44 52720.17 88888.00 2006-12-17 02:48:13.900 351 18166.70 79.46 52720.17 88888.00 2006-12-17 02:48:14.400 351 18166.70 79.47 52720.18 88888.00 2006-12-17 02:48:14.900 351 18166.74 79.47 52720.26 88888.00 2006-12-17 02:48:15.400 351 18166.76 79.38 52720.24 88888.00 2006-12-17 02:48:15.900 351 18166.74 79.36 52720.24 88888.00 2006-12-17 02:48:16.400 351 18166.58 79.36 52720.38 88888.00 2006-12-17 02:48:16.900 351 18166.56 79.49 52720.38 88888.00 2006-12-17 02:48:17.400 351 18166.70 79.47 52720.34 88888.00 2006-12-17 02:48:17.900 351 18166.77 79.39 52720.35 88888.00 2006-12-17 02:48:18.400 351 18166.68 79.40 52720.29 88888.00 2006-12-17 02:48:18.900 351 18166.68 79.45 52720.25 88888.00 2006-12-17 02:48:19.400 351 18166.69 79.45 52720.30 88888.00 2006-12-17 02:48:19.900 351 18166.84 79.46 52720.35 88888.00 2006-12-17 02:48:20.400 351 18166.78 79.43 52720.26 88888.00 2006-12-17 02:48:20.900 351 18166.56 79.36 52720.30 88888.00 2006-12-17 02:48:21.400 351 18166.65 79.34 52720.36 88888.00 2006-12-17 02:48:21.900 351 18166.79 79.33 52720.35 88888.00 2006-12-17 02:48:22.400 351 18166.75 79.31 52720.36 88888.00 2006-12-17 02:48:22.900 351 18166.80 79.36 52720.47 88888.00 2006-12-17 02:48:23.400 351 18166.70 79.34 52720.51 88888.00 2006-12-17 02:48:23.900 351 18166.59 79.26 52720.48 88888.00 2006-12-17 02:48:24.400 351 18166.66 79.31 52720.50 88888.00 2006-12-17 02:48:24.900 351 18166.77 79.21 52720.46 88888.00 2006-12-17 02:48:25.400 351 18166.88 79.18 52720.45 88888.00 2006-12-17 02:48:25.900 351 18166.91 79.34 52720.39 88888.00 2006-12-17 02:48:26.400 351 18166.88 79.36 52720.41 88888.00 2006-12-17 02:48:26.900 351 18166.90 79.35 52720.33 88888.00 2006-12-17 02:48:27.400 351 18166.88 79.34 52720.15 88888.00 2006-12-17 02:48:27.900 351 18166.99 79.34 52720.21 88888.00 2006-12-17 02:48:28.400 351 18167.21 79.36 52720.19 88888.00 2006-12-17 02:48:28.900 351 18167.05 79.41 52720.21 88888.00 2006-12-17 02:48:29.400 351 18167.00 79.43 52720.26 88888.00 2006-12-17 02:48:29.900 351 18167.05 79.43 52720.35 88888.00 2006-12-17 02:48:30.400 351 18167.12 79.44 52720.37 88888.00 2006-12-17 02:48:30.900 351 18166.96 79.46 52720.31 88888.00 2006-12-17 02:48:31.400 351 18166.75 79.38 52720.34 88888.00 2006-12-17 02:48:31.900 351 18166.79 79.44 52720.21 88888.00 2006-12-17 02:48:32.400 351 18166.74 79.42 52720.23 88888.00 2006-12-17 02:48:32.900 351 18166.79 79.43 52720.34 88888.00 2006-12-17 02:48:33.400 351 18166.86 79.46 52720.37 88888.00 2006-12-17 02:48:33.900 351 18166.76 79.47 52720.34 88888.00 2006-12-17 02:48:34.400 351 18166.66 79.37 52720.37 88888.00 2006-12-17 02:48:34.900 351 18166.76 79.41 52720.33 88888.00 2006-12-17 02:48:35.400 351 18166.77 79.34 52720.28 88888.00 2006-12-17 02:48:35.900 351 18166.79 79.39 52720.31 88888.00 2006-12-17 02:48:36.400 351 18166.70 79.46 52720.18 88888.00 2006-12-17 02:48:36.900 351 18166.85 79.41 52720.17 88888.00 2006-12-17 02:48:37.400 351 18166.94 79.34 52720.22 88888.00 2006-12-17 02:48:37.900 351 18166.98 79.39 52720.25 88888.00 2006-12-17 02:48:38.400 351 18167.00 79.45 52720.25 88888.00 2006-12-17 02:48:38.900 351 18166.90 79.50 52720.16 88888.00 2006-12-17 02:48:39.400 351 18166.93 79.51 52720.15 88888.00 2006-12-17 02:48:39.900 351 18166.87 79.41 52720.23 88888.00 2006-12-17 02:48:40.400 351 18166.84 79.41 52720.24 88888.00 2006-12-17 02:48:40.900 351 18166.99 79.45 52720.35 88888.00 2006-12-17 02:48:41.400 351 18167.09 79.44 52720.28 88888.00 2006-12-17 02:48:41.900 351 18167.06 79.45 52720.25 88888.00 2006-12-17 02:48:42.400 351 18166.95 79.37 52720.31 88888.00 2006-12-17 02:48:42.900 351 18166.98 79.36 52720.34 88888.00 2006-12-17 02:48:43.400 351 18166.97 79.39 52720.30 88888.00 2006-12-17 02:48:43.900 351 18166.93 79.49 52720.27 88888.00 2006-12-17 02:48:44.400 351 18166.87 79.50 52720.30 88888.00 2006-12-17 02:48:44.900 351 18166.94 79.48 52720.25 88888.00 2006-12-17 02:48:45.400 351 18167.00 79.45 52720.38 88888.00 2006-12-17 02:48:45.900 351 18167.00 79.52 52720.46 88888.00 2006-12-17 02:48:46.400 351 18167.04 79.49 52720.42 88888.00 2006-12-17 02:48:46.900 351 18166.99 79.47 52720.41 88888.00 2006-12-17 02:48:47.400 351 18166.89 79.37 52720.38 88888.00 2006-12-17 02:48:47.900 351 18166.88 79.42 52720.41 88888.00 2006-12-17 02:48:48.400 351 18166.91 79.42 52720.42 88888.00 2006-12-17 02:48:48.900 351 18166.97 79.42 52720.40 88888.00 2006-12-17 02:48:49.400 351 18167.05 79.52 52720.26 88888.00 2006-12-17 02:48:49.900 351 18167.12 79.51 52720.24 88888.00 2006-12-17 02:48:50.400 351 18167.11 79.48 52720.16 88888.00 2006-12-17 02:48:50.900 351 18167.22 79.52 52720.17 88888.00 2006-12-17 02:48:51.400 351 18167.27 79.58 52720.12 88888.00 2006-12-17 02:48:51.900 351 18167.29 79.62 52720.17 88888.00 2006-12-17 02:48:52.400 351 18167.22 79.52 52720.26 88888.00 2006-12-17 02:48:52.900 351 18167.04 79.50 52720.33 88888.00 2006-12-17 02:48:53.400 351 18166.95 79.45 52720.35 88888.00 2006-12-17 02:48:53.900 351 18166.94 79.50 52720.35 88888.00 2006-12-17 02:48:54.400 351 18167.06 79.61 52720.33 88888.00 2006-12-17 02:48:54.900 351 18166.98 79.65 52720.37 88888.00 2006-12-17 02:48:55.400 351 18166.99 79.63 52720.36 88888.00 2006-12-17 02:48:55.900 351 18167.01 79.66 52720.41 88888.00 2006-12-17 02:48:56.400 351 18167.06 79.65 52720.31 88888.00 2006-12-17 02:48:56.900 351 18166.95 79.63 52720.37 88888.00 2006-12-17 02:48:57.400 351 18167.08 79.72 52720.24 88888.00 2006-12-17 02:48:57.900 351 18167.24 79.75 52720.16 88888.00 2006-12-17 02:48:58.400 351 18167.35 79.66 52720.15 88888.00 2006-12-17 02:48:58.900 351 18167.41 79.69 52720.25 88888.00 2006-12-17 02:48:59.400 351 18167.35 79.72 52720.16 88888.00 2006-12-17 02:48:59.900 351 18167.30 79.69 52720.27 88888.00 2006-12-17 02:49:00.400 351 18167.24 79.66 52720.29 88888.00 2006-12-17 02:49:00.900 351 18167.34 79.70 52720.29 88888.00 2006-12-17 02:49:01.400 351 18167.31 79.72 52720.23 88888.00 2006-12-17 02:49:01.900 351 18167.42 79.73 52720.31 88888.00 2006-12-17 02:49:02.400 351 18167.51 79.70 52720.29 88888.00 2006-12-17 02:49:02.900 351 18167.45 79.70 52720.26 88888.00 2006-12-17 02:49:03.400 351 18167.40 79.59 52720.21 88888.00 2006-12-17 02:49:03.900 351 18167.48 79.53 52720.29 88888.00 2006-12-17 02:49:04.400 351 18167.46 79.63 52720.23 88888.00 2006-12-17 02:49:04.900 351 18167.44 79.66 52720.18 88888.00 2006-12-17 02:49:05.400 351 18167.41 79.65 52720.14 88888.00 2006-12-17 02:49:05.900 351 18167.39 79.62 52720.28 88888.00 2006-12-17 02:49:06.400 351 18167.44 79.64 52720.28 88888.00 2006-12-17 02:49:06.900 351 18167.45 79.59 52720.23 88888.00 2006-12-17 02:49:07.400 351 18167.49 79.63 52720.23 88888.00 2006-12-17 02:49:07.900 351 18167.53 79.61 52720.16 88888.00 2006-12-17 02:49:08.400 351 18167.49 79.63 52720.14 88888.00 2006-12-17 02:49:08.900 351 18167.50 79.50 52720.17 88888.00 2006-12-17 02:49:09.400 351 18167.43 79.49 52720.16 88888.00 2006-12-17 02:49:09.900 351 18167.43 79.53 52720.27 88888.00 2006-12-17 02:49:10.400 351 18167.52 79.57 52720.35 88888.00 2006-12-17 02:49:10.900 351 18167.67 79.55 52720.24 88888.00 2006-12-17 02:49:11.400 351 18167.74 79.57 52720.21 88888.00 2006-12-17 02:49:11.900 351 18167.59 79.49 52720.13 88888.00 2006-12-17 02:49:12.400 351 18167.54 79.45 52720.12 88888.00 2006-12-17 02:49:12.900 351 18167.55 79.40 52720.09 88888.00 2006-12-17 02:49:13.400 351 18167.55 79.39 52720.10 88888.00 2006-12-17 02:49:13.900 351 18167.53 79.38 52720.13 88888.00 2006-12-17 02:49:14.400 351 18167.57 79.38 52720.13 88888.00 2006-12-17 02:49:14.900 351 18167.66 79.46 52720.06 88888.00 2006-12-17 02:49:15.400 351 18167.72 79.46 52720.04 88888.00 2006-12-17 02:49:15.900 351 18167.61 79.40 52720.00 88888.00 2006-12-17 02:49:16.400 351 18167.60 79.47 52720.03 88888.00 2006-12-17 02:49:16.900 351 18167.72 79.40 52720.12 88888.00 2006-12-17 02:49:17.400 351 18167.73 79.35 52720.01 88888.00 2006-12-17 02:49:17.900 351 18167.62 79.38 52719.98 88888.00 2006-12-17 02:49:18.400 351 18167.77 79.42 52719.99 88888.00 2006-12-17 02:49:18.900 351 18167.77 79.40 52720.03 88888.00 2006-12-17 02:49:19.400 351 18167.75 79.42 52720.10 88888.00 2006-12-17 02:49:19.900 351 18167.80 79.50 52720.13 88888.00 2006-12-17 02:49:20.400 351 18167.85 79.54 52720.11 88888.00 2006-12-17 02:49:20.900 351 18167.65 79.52 52720.10 88888.00 2006-12-17 02:49:21.400 351 18167.62 79.54 52720.19 88888.00 2006-12-17 02:49:21.900 351 18167.64 79.52 52720.11 88888.00 2006-12-17 02:49:22.400 351 18167.62 79.52 52720.13 88888.00 2006-12-17 02:49:22.900 351 18167.62 79.43 52720.10 88888.00 2006-12-17 02:49:23.400 351 18167.62 79.26 52720.13 88888.00 2006-12-17 02:49:23.900 351 18167.63 79.21 52720.12 88888.00 2006-12-17 02:49:24.400 351 18167.80 79.21 52720.06 88888.00 2006-12-17 02:49:24.900 351 18167.77 79.20 52720.01 88888.00 2006-12-17 02:49:25.400 351 18167.63 79.18 52720.06 88888.00 2006-12-17 02:49:25.900 351 18167.62 79.21 52720.06 88888.00 2006-12-17 02:49:26.400 351 18167.55 79.26 52720.18 88888.00 2006-12-17 02:49:26.900 351 18167.69 79.30 52720.18 88888.00 2006-12-17 02:49:27.400 351 18167.70 79.33 52720.13 88888.00 2006-12-17 02:49:27.900 351 18167.60 79.36 52720.06 88888.00 2006-12-17 02:49:28.400 351 18167.53 79.41 52719.96 88888.00 2006-12-17 02:49:28.900 351 18167.57 79.37 52720.09 88888.00 2006-12-17 02:49:29.400 351 18167.70 79.48 52720.18 88888.00 2006-12-17 02:49:29.900 351 18167.76 79.49 52720.22 88888.00 2006-12-17 02:49:30.400 351 18167.64 79.42 52720.13 88888.00 2006-12-17 02:49:30.900 351 18167.76 79.43 52720.10 88888.00 2006-12-17 02:49:31.400 351 18167.73 79.43 52720.13 88888.00 2006-12-17 02:49:31.900 351 18167.75 79.49 52720.12 88888.00 2006-12-17 02:49:32.400 351 18167.65 79.50 52720.02 88888.00 2006-12-17 02:49:32.900 351 18167.66 79.42 52720.13 88888.00 2006-12-17 02:49:33.400 351 18167.70 79.39 52720.24 88888.00 2006-12-17 02:49:33.900 351 18167.78 79.52 52720.17 88888.00 2006-12-17 02:49:34.400 351 18167.82 79.49 52720.11 88888.00 2006-12-17 02:49:34.900 351 18167.97 79.48 52720.27 88888.00 2006-12-17 02:49:35.400 351 18168.07 79.51 52720.36 88888.00 2006-12-17 02:49:35.900 351 18168.20 79.56 52720.30 88888.00 2006-12-17 02:49:36.400 351 18168.13 79.70 52720.31 88888.00 2006-12-17 02:49:36.900 351 18168.14 79.71 52720.30 88888.00 2006-12-17 02:49:37.400 351 18168.24 79.71 52720.27 88888.00 2006-12-17 02:49:37.900 351 18168.33 79.69 52720.38 88888.00 2006-12-17 02:49:38.400 351 18168.33 79.66 52720.36 88888.00 2006-12-17 02:49:38.900 351 18168.08 79.70 52720.40 88888.00 2006-12-17 02:49:39.400 351 18168.02 79.79 52720.29 88888.00 2006-12-17 02:49:39.900 351 18167.98 79.78 52720.29 88888.00 2006-12-17 02:49:40.400 351 18167.85 79.72 52720.37 88888.00 2006-12-17 02:49:40.900 351 18167.89 79.70 52720.29 88888.00 2006-12-17 02:49:41.400 351 18167.88 79.64 52720.24 88888.00 2006-12-17 02:49:41.900 351 18167.73 79.61 52720.30 88888.00 2006-12-17 02:49:42.400 351 18167.76 79.71 52720.36 88888.00 2006-12-17 02:49:42.900 351 18167.86 79.71 52720.37 88888.00 2006-12-17 02:49:43.400 351 18167.95 79.71 52720.26 88888.00 2006-12-17 02:49:43.900 351 18167.92 79.81 52720.27 88888.00 2006-12-17 02:49:44.400 351 18167.95 79.75 52720.24 88888.00 2006-12-17 02:49:44.900 351 18167.82 79.61 52720.17 88888.00 2006-12-17 02:49:45.400 351 18167.78 79.64 52720.21 88888.00 2006-12-17 02:49:45.900 351 18167.95 79.78 52720.18 88888.00 2006-12-17 02:49:46.400 351 18167.97 79.78 52720.18 88888.00 2006-12-17 02:49:46.900 351 18167.99 79.78 52720.28 88888.00 2006-12-17 02:49:47.400 351 18167.99 79.68 52720.29 88888.00 2006-12-17 02:49:47.900 351 18167.96 79.72 52720.23 88888.00 2006-12-17 02:49:48.400 351 18168.06 79.78 52720.17 88888.00 2006-12-17 02:49:48.900 351 18168.10 79.79 52720.12 88888.00 2006-12-17 02:49:49.400 351 18168.15 79.83 52720.22 88888.00 2006-12-17 02:49:49.900 351 18168.16 79.78 52720.34 88888.00 2006-12-17 02:49:50.400 351 18168.11 79.75 52720.36 88888.00 2006-12-17 02:49:50.900 351 18168.13 79.77 52720.29 88888.00 2006-12-17 02:49:51.400 351 18168.06 79.70 52720.29 88888.00 2006-12-17 02:49:51.900 351 18168.09 79.68 52720.25 88888.00 2006-12-17 02:49:52.400 351 18168.11 79.50 52720.22 88888.00 2006-12-17 02:49:52.900 351 18168.02 79.50 52720.23 88888.00 2006-12-17 02:49:53.400 351 18168.09 79.54 52720.30 88888.00 2006-12-17 02:49:53.900 351 18168.13 79.53 52720.15 88888.00 2006-12-17 02:49:54.400 351 18168.24 79.55 52720.03 88888.00 2006-12-17 02:49:54.900 351 18168.14 79.62 52719.89 88888.00 2006-12-17 02:49:55.400 351 18168.18 79.64 52719.89 88888.00 2006-12-17 02:49:55.900 351 18168.40 79.71 52719.82 88888.00 2006-12-17 02:49:56.400 351 18168.40 79.72 52719.80 88888.00 2006-12-17 02:49:56.900 351 18168.39 79.66 52719.87 88888.00 2006-12-17 02:49:57.400 351 18168.28 79.73 52719.95 88888.00 2006-12-17 02:49:57.900 351 18168.24 79.72 52720.02 88888.00 2006-12-17 02:49:58.400 351 18168.32 79.62 52719.99 88888.00 2006-12-17 02:49:58.900 351 18168.39 79.67 52719.98 88888.00 2006-12-17 02:49:59.400 351 18168.41 79.66 52719.96 88888.00 2006-12-17 02:49:59.900 351 18168.39 79.69 52720.03 88888.00 2006-12-17 02:50:00.400 351 18168.28 79.71 52719.98 88888.00 2006-12-17 02:50:00.900 351 18168.25 79.70 52720.04 88888.00 2006-12-17 02:50:01.400 351 18168.36 79.71 52720.00 88888.00 2006-12-17 02:50:01.900 351 18168.33 79.77 52719.93 88888.00 2006-12-17 02:50:02.400 351 18168.45 79.71 52719.96 88888.00 2006-12-17 02:50:02.900 351 18168.51 79.65 52719.94 88888.00 2006-12-17 02:50:03.400 351 18168.56 79.74 52719.93 88888.00 2006-12-17 02:50:03.900 351 18168.62 79.70 52719.88 88888.00 2006-12-17 02:50:04.400 351 18168.53 79.68 52719.92 88888.00 2006-12-17 02:50:04.900 351 18168.51 79.67 52719.83 88888.00 2006-12-17 02:50:05.400 351 18168.33 79.65 52719.90 88888.00 2006-12-17 02:50:05.900 351 18168.42 79.65 52720.01 88888.00 2006-12-17 02:50:06.400 351 18168.50 79.65 52720.00 88888.00 2006-12-17 02:50:06.900 351 18168.53 79.66 52719.94 88888.00 2006-12-17 02:50:07.400 351 18168.50 79.68 52719.90 88888.00 2006-12-17 02:50:07.900 351 18168.49 79.75 52719.88 88888.00 2006-12-17 02:50:08.400 351 18168.49 79.72 52719.80 88888.00 2006-12-17 02:50:08.900 351 18168.47 79.73 52719.87 88888.00 2006-12-17 02:50:09.400 351 18168.54 79.67 52719.86 88888.00 2006-12-17 02:50:09.900 351 18168.56 79.59 52719.86 88888.00 2006-12-17 02:50:10.400 351 18168.54 79.57 52719.91 88888.00 2006-12-17 02:50:10.900 351 18168.58 79.61 52720.02 88888.00 2006-12-17 02:50:11.400 351 18168.36 79.69 52720.01 88888.00 2006-12-17 02:50:11.900 351 18168.41 79.66 52720.00 88888.00 2006-12-17 02:50:12.400 351 18168.58 79.54 52719.93 88888.00 2006-12-17 02:50:12.900 351 18168.70 79.61 52719.88 88888.00 2006-12-17 02:50:13.400 351 18168.67 79.61 52719.78 88888.00 2006-12-17 02:50:13.900 351 18168.69 79.72 52719.76 88888.00 2006-12-17 02:50:14.400 351 18168.76 79.73 52719.84 88888.00 2006-12-17 02:50:14.900 351 18168.76 79.67 52719.86 88888.00 2006-12-17 02:50:15.400 351 18168.58 79.64 52719.80 88888.00 2006-12-17 02:50:15.900 351 18168.32 79.59 52719.76 88888.00 2006-12-17 02:50:16.400 351 18168.40 79.62 52719.79 88888.00 2006-12-17 02:50:16.900 351 18168.46 79.63 52719.79 88888.00 2006-12-17 02:50:17.400 351 18168.52 79.65 52719.84 88888.00 2006-12-17 02:50:17.900 351 18168.42 79.74 52719.88 88888.00 2006-12-17 02:50:18.400 351 18168.36 79.69 52719.93 88888.00 2006-12-17 02:50:18.900 351 18168.50 79.61 52719.92 88888.00 2006-12-17 02:50:19.400 351 18168.51 79.54 52719.94 88888.00 2006-12-17 02:50:19.900 351 18168.39 79.52 52719.88 88888.00 2006-12-17 02:50:20.400 351 18168.42 79.61 52719.81 88888.00 2006-12-17 02:50:20.900 351 18168.46 79.61 52719.77 88888.00 2006-12-17 02:50:21.400 351 18168.53 79.61 52719.78 88888.00 2006-12-17 02:50:21.900 351 18168.48 79.56 52719.90 88888.00 2006-12-17 02:50:22.400 351 18168.33 79.54 52719.89 88888.00 2006-12-17 02:50:22.900 351 18168.24 79.62 52719.73 88888.00 2006-12-17 02:50:23.400 351 18168.22 79.62 52719.77 88888.00 2006-12-17 02:50:23.900 351 18168.22 79.53 52719.71 88888.00 2006-12-17 02:50:24.400 351 18168.30 79.59 52719.69 88888.00 2006-12-17 02:50:24.900 351 18168.47 79.59 52719.70 88888.00 2006-12-17 02:50:25.400 351 18168.42 79.49 52719.75 88888.00 2006-12-17 02:50:25.900 351 18168.37 79.48 52719.78 88888.00 2006-12-17 02:50:26.400 351 18168.37 79.47 52719.73 88888.00 2006-12-17 02:50:26.900 351 18168.51 79.47 52719.77 88888.00 2006-12-17 02:50:27.400 351 18168.49 79.42 52719.89 88888.00 2006-12-17 02:50:27.900 351 18168.56 79.40 52719.94 88888.00 2006-12-17 02:50:28.400 351 18168.62 79.44 52719.82 88888.00 2006-12-17 02:50:28.900 351 18168.67 79.47 52719.71 88888.00 2006-12-17 02:50:29.400 351 18168.67 79.45 52719.69 88888.00 2006-12-17 02:50:29.900 351 18168.70 79.41 52719.68 88888.00 2006-12-17 02:50:30.400 351 18168.76 79.47 52719.71 88888.00 2006-12-17 02:50:30.900 351 18168.49 79.47 52719.68 88888.00 2006-12-17 02:50:31.400 351 18168.50 79.43 52719.68 88888.00 2006-12-17 02:50:31.900 351 18168.64 79.36 52719.68 88888.00 2006-12-17 02:50:32.400 351 18168.64 79.41 52719.66 88888.00 2006-12-17 02:50:32.900 351 18168.67 79.43 52719.69 88888.00 2006-12-17 02:50:33.400 351 18168.75 79.40 52719.79 88888.00 2006-12-17 02:50:33.900 351 18168.85 79.40 52719.67 88888.00 2006-12-17 02:50:34.400 351 18168.79 79.43 52719.63 88888.00 2006-12-17 02:50:34.900 351 18168.90 79.40 52719.67 88888.00 2006-12-17 02:50:35.400 351 18168.83 79.34 52719.64 88888.00 2006-12-17 02:50:35.900 351 18168.80 79.36 52719.64 88888.00 2006-12-17 02:50:36.400 351 18168.73 79.35 52719.61 88888.00 2006-12-17 02:50:36.900 351 18168.62 79.30 52719.69 88888.00 2006-12-17 02:50:37.400 351 18168.64 79.31 52719.75 88888.00 2006-12-17 02:50:37.900 351 18168.73 79.44 52719.61 88888.00 2006-12-17 02:50:38.400 351 18168.72 79.52 52719.70 88888.00 2006-12-17 02:50:38.900 351 18168.76 79.53 52719.68 88888.00 2006-12-17 02:50:39.400 351 18168.76 79.52 52719.66 88888.00 2006-12-17 02:50:39.900 351 18168.74 79.56 52719.66 88888.00 2006-12-17 02:50:40.400 351 18168.73 79.63 52719.69 88888.00 2006-12-17 02:50:40.900 351 18168.75 79.65 52719.78 88888.00 2006-12-17 02:50:41.400 351 18168.69 79.67 52719.72 88888.00 2006-12-17 02:50:41.900 351 18168.69 79.70 52719.66 88888.00 2006-12-17 02:50:42.400 351 18168.61 79.61 52719.68 88888.00 2006-12-17 02:50:42.900 351 18168.61 79.52 52719.81 88888.00 2006-12-17 02:50:43.400 351 18168.59 79.49 52719.83 88888.00 2006-12-17 02:50:43.900 351 18168.63 79.51 52719.83 88888.00 2006-12-17 02:50:44.400 351 18168.74 79.54 52719.77 88888.00 2006-12-17 02:50:44.900 351 18168.69 79.58 52719.70 88888.00 2006-12-17 02:50:45.400 351 18168.62 79.59 52719.71 88888.00 2006-12-17 02:50:45.900 351 18168.67 79.67 52719.76 88888.00 2006-12-17 02:50:46.400 351 18168.71 79.69 52719.71 88888.00 2006-12-17 02:50:46.900 351 18168.69 79.63 52719.63 88888.00 2006-12-17 02:50:47.400 351 18168.72 79.65 52719.56 88888.00 2006-12-17 02:50:47.900 351 18168.63 79.65 52719.68 88888.00 2006-12-17 02:50:48.400 351 18168.58 79.68 52719.69 88888.00 2006-12-17 02:50:48.900 351 18168.64 79.74 52719.69 88888.00 2006-12-17 02:50:49.400 351 18168.63 79.76 52719.69 88888.00 2006-12-17 02:50:49.900 351 18168.63 79.69 52719.60 88888.00 2006-12-17 02:50:50.400 351 18168.51 79.63 52719.57 88888.00 2006-12-17 02:50:50.900 351 18168.49 79.66 52719.58 88888.00 2006-12-17 02:50:51.400 351 18168.47 79.66 52719.63 88888.00 2006-12-17 02:50:51.900 351 18168.49 79.59 52719.65 88888.00 2006-12-17 02:50:52.400 351 18168.36 79.67 52719.68 88888.00 2006-12-17 02:50:52.900 351 18168.25 79.82 52719.68 88888.00 2006-12-17 02:50:53.400 351 18168.41 79.71 52719.67 88888.00 2006-12-17 02:50:53.900 351 18168.52 79.57 52719.66 88888.00 2006-12-17 02:50:54.400 351 18168.54 79.59 52719.66 88888.00 2006-12-17 02:50:54.900 351 18168.46 79.66 52719.70 88888.00 2006-12-17 02:50:55.400 351 18168.58 79.72 52719.73 88888.00 2006-12-17 02:50:55.900 351 18168.74 79.73 52719.73 88888.00 2006-12-17 02:50:56.400 351 18168.69 79.70 52719.77 88888.00 2006-12-17 02:50:56.900 351 18168.61 79.69 52719.88 88888.00 2006-12-17 02:50:57.400 351 18168.52 79.77 52719.93 88888.00 2006-12-17 02:50:57.900 351 18168.46 79.70 52719.89 88888.00 2006-12-17 02:50:58.400 351 18168.45 79.59 52719.80 88888.00 2006-12-17 02:50:58.900 351 18168.35 79.54 52719.79 88888.00 2006-12-17 02:50:59.400 351 18168.48 79.52 52719.81 88888.00 2006-12-17 02:50:59.900 351 18168.40 79.62 52719.78 88888.00 2006-12-17 02:51:00.400 351 18168.46 79.67 52719.75 88888.00 2006-12-17 02:51:00.900 351 18168.51 79.69 52719.80 88888.00 2006-12-17 02:51:01.400 351 18168.45 79.62 52719.70 88888.00 2006-12-17 02:51:01.900 351 18168.49 79.59 52719.59 88888.00 2006-12-17 02:51:02.400 351 18168.57 79.68 52719.54 88888.00 2006-12-17 02:51:02.900 351 18168.56 79.80 52719.58 88888.00 2006-12-17 02:51:03.400 351 18168.63 79.75 52719.64 88888.00 2006-12-17 02:51:03.900 351 18168.68 79.73 52719.68 88888.00 2006-12-17 02:51:04.400 351 18168.69 79.71 52719.58 88888.00 2006-12-17 02:51:04.900 351 18168.59 79.71 52719.56 88888.00 2006-12-17 02:51:05.400 351 18168.69 79.75 52719.61 88888.00 2006-12-17 02:51:05.900 351 18168.62 79.72 52719.65 88888.00 2006-12-17 02:51:06.400 351 18168.69 79.71 52719.76 88888.00 2006-12-17 02:51:06.900 351 18168.79 79.81 52719.80 88888.00 2006-12-17 02:51:07.400 351 18168.74 79.95 52719.70 88888.00 2006-12-17 02:51:07.900 351 18168.72 79.91 52719.68 88888.00 2006-12-17 02:51:08.400 351 18168.74 79.88 52719.66 88888.00 2006-12-17 02:51:08.900 351 18168.67 79.90 52719.51 88888.00 2006-12-17 02:51:09.400 351 18168.72 79.85 52719.54 88888.00 2006-12-17 02:51:09.900 351 18168.78 79.83 52719.67 88888.00 2006-12-17 02:51:10.400 351 18168.71 79.88 52719.61 88888.00 2006-12-17 02:51:10.900 351 18168.64 79.95 52719.61 88888.00 2006-12-17 02:51:11.400 351 18168.68 80.11 52719.66 88888.00 2006-12-17 02:51:11.900 351 18168.84 80.20 52719.63 88888.00 2006-12-17 02:51:12.400 351 18168.86 80.15 52719.66 88888.00 2006-12-17 02:51:12.900 351 18168.73 80.08 52719.56 88888.00 2006-12-17 02:51:13.400 351 18168.85 80.05 52719.51 88888.00 2006-12-17 02:51:13.900 351 18168.91 79.99 52719.54 88888.00 2006-12-17 02:51:14.400 351 18168.89 79.94 52719.65 88888.00 2006-12-17 02:51:14.900 351 18168.86 79.94 52719.68 88888.00 2006-12-17 02:51:15.400 351 18168.85 79.91 52719.67 88888.00 2006-12-17 02:51:15.900 351 18168.82 79.97 52719.60 88888.00 2006-12-17 02:51:16.400 351 18168.91 80.07 52719.59 88888.00 2006-12-17 02:51:16.900 351 18168.94 80.18 52719.73 88888.00 2006-12-17 02:51:17.400 351 18168.87 80.16 52719.80 88888.00 2006-12-17 02:51:17.900 351 18168.97 80.11 52719.82 88888.00 2006-12-17 02:51:18.400 351 18168.96 80.11 52719.86 88888.00 2006-12-17 02:51:18.900 351 18168.95 80.15 52719.80 88888.00 2006-12-17 02:51:19.400 351 18169.00 80.12 52719.70 88888.00 2006-12-17 02:51:19.900 351 18168.94 80.21 52719.70 88888.00 2006-12-17 02:51:20.400 351 18168.95 80.24 52719.76 88888.00 2006-12-17 02:51:20.900 351 18168.98 80.26 52719.80 88888.00 2006-12-17 02:51:21.400 351 18168.96 80.24 52719.77 88888.00 2006-12-17 02:51:21.900 351 18169.02 80.28 52719.67 88888.00 2006-12-17 02:51:22.400 351 18168.95 80.33 52719.70 88888.00 2006-12-17 02:51:22.900 351 18169.00 80.41 52719.76 88888.00 2006-12-17 02:51:23.400 351 18169.12 80.47 52719.61 88888.00 2006-12-17 02:51:23.900 351 18169.16 80.49 52719.69 88888.00 2006-12-17 02:51:24.400 351 18169.05 80.48 52719.80 88888.00 2006-12-17 02:51:24.900 351 18169.01 80.50 52719.84 88888.00 2006-12-17 02:51:25.400 351 18169.03 80.48 52719.80 88888.00 2006-12-17 02:51:25.900 351 18169.02 80.51 52719.70 88888.00 2006-12-17 02:51:26.400 351 18169.01 80.57 52719.67 88888.00 2006-12-17 02:51:26.900 351 18169.00 80.62 52719.59 88888.00 2006-12-17 02:51:27.400 351 18168.95 80.58 52719.64 88888.00 2006-12-17 02:51:27.900 351 18168.84 80.54 52719.63 88888.00 2006-12-17 02:51:28.400 351 18168.98 80.56 52719.55 88888.00 2006-12-17 02:51:28.900 351 18169.12 80.49 52719.47 88888.00 2006-12-17 02:51:29.400 351 18169.04 80.45 52719.55 88888.00 2006-12-17 02:51:29.900 351 18168.94 80.52 52719.53 88888.00 2006-12-17 02:51:30.400 351 18169.05 80.53 52719.60 88888.00 2006-12-17 02:51:30.900 351 18169.16 80.48 52719.60 88888.00 2006-12-17 02:51:31.400 351 18169.13 80.37 52719.54 88888.00 2006-12-17 02:51:31.900 351 18169.17 80.34 52719.51 88888.00 2006-12-17 02:51:32.400 351 18169.18 80.32 52719.45 88888.00 2006-12-17 02:51:32.900 351 18169.06 80.30 52719.44 88888.00 2006-12-17 02:51:33.400 351 18169.06 80.28 52719.44 88888.00 2006-12-17 02:51:33.900 351 18169.01 80.30 52719.41 88888.00 2006-12-17 02:51:34.400 351 18169.01 80.35 52719.54 88888.00 2006-12-17 02:51:34.900 351 18169.02 80.36 52719.42 88888.00 2006-12-17 02:51:35.400 351 18168.91 80.34 52719.43 88888.00 2006-12-17 02:51:35.900 351 18168.85 80.30 52719.61 88888.00 2006-12-17 02:51:36.400 351 18168.95 80.30 52719.72 88888.00 2006-12-17 02:51:36.900 351 18168.91 80.37 52719.81 88888.00 2006-12-17 02:51:37.400 351 18168.97 80.37 52719.81 88888.00 2006-12-17 02:51:37.900 351 18169.03 80.34 52719.78 88888.00 2006-12-17 02:51:38.400 351 18169.03 80.36 52719.88 88888.00 2006-12-17 02:51:38.900 351 18168.92 80.33 52719.72 88888.00 2006-12-17 02:51:39.400 351 18168.87 80.28 52719.70 88888.00 2006-12-17 02:51:39.900 351 18168.80 80.24 52719.69 88888.00 2006-12-17 02:51:40.400 351 18169.03 80.26 52719.88 88888.00 2006-12-17 02:51:40.900 351 18168.96 80.33 52720.11 88888.00 2006-12-17 02:51:41.400 351 18169.08 80.35 52720.13 88888.00 2006-12-17 02:51:41.900 351 18169.19 80.37 52720.03 88888.00 2006-12-17 02:51:42.400 351 18169.00 80.34 52719.94 88888.00 2006-12-17 02:51:42.900 351 18169.15 80.33 52719.99 88888.00 2006-12-17 02:51:43.400 351 18169.18 80.34 52720.03 88888.00 2006-12-17 02:51:43.900 351 18169.08 80.39 52720.00 88888.00 2006-12-17 02:51:44.400 351 18169.01 80.32 52719.90 88888.00 2006-12-17 02:51:44.900 351 18169.06 80.26 52720.01 88888.00 2006-12-17 02:51:45.400 351 18169.07 80.28 52720.17 88888.00 2006-12-17 02:51:45.900 351 18169.18 80.40 52720.12 88888.00 2006-12-17 02:51:46.400 351 18169.15 80.46 52720.12 88888.00 2006-12-17 02:51:46.900 351 18169.06 80.50 52720.01 88888.00 2006-12-17 02:51:47.400 351 18169.07 80.46 52720.04 88888.00 2006-12-17 02:51:47.900 351 18169.06 80.36 52720.15 88888.00 2006-12-17 02:51:48.400 351 18169.23 80.30 52720.14 88888.00 2006-12-17 02:51:48.900 351 18169.32 80.34 52720.05 88888.00 2006-12-17 02:51:49.400 351 18169.37 80.36 52719.99 88888.00 2006-12-17 02:51:49.900 351 18169.43 80.39 52719.92 88888.00 2006-12-17 02:51:50.400 351 18169.36 80.35 52719.83 88888.00 2006-12-17 02:51:50.900 351 18169.39 80.38 52719.91 88888.00 2006-12-17 02:51:51.400 351 18169.55 80.39 52719.96 88888.00 2006-12-17 02:51:51.900 351 18169.57 80.38 52720.00 88888.00 2006-12-17 02:51:52.400 351 18169.47 80.40 52720.04 88888.00 2006-12-17 02:51:52.900 351 18169.45 80.38 52719.96 88888.00 2006-12-17 02:51:53.400 351 18169.46 80.25 52719.86 88888.00 2006-12-17 02:51:53.900 351 18169.49 80.28 52719.81 88888.00 2006-12-17 02:51:54.400 351 18169.52 80.30 52719.83 88888.00 2006-12-17 02:51:54.900 351 18169.49 80.29 52719.88 88888.00 2006-12-17 02:51:55.400 351 18169.45 80.31 52719.96 88888.00 2006-12-17 02:51:55.900 351 18169.37 80.31 52720.04 88888.00 2006-12-17 02:51:56.400 351 18169.37 80.31 52719.95 88888.00 2006-12-17 02:51:56.900 351 18169.43 80.31 52719.93 88888.00 2006-12-17 02:51:57.400 351 18169.38 80.33 52720.01 88888.00 2006-12-17 02:51:57.900 351 18169.35 80.42 52720.04 88888.00 2006-12-17 02:51:58.400 351 18169.47 80.40 52720.07 88888.00 2006-12-17 02:51:58.900 351 18169.55 80.36 52720.00 88888.00 2006-12-17 02:51:59.400 351 18169.52 80.30 52720.00 88888.00 2006-12-17 02:51:59.900 351 18169.40 80.22 52720.02 88888.00 2006-12-17 02:52:00.400 351 18169.44 80.28 52719.95 88888.00 2006-12-17 02:52:00.900 351 18169.45 80.31 52719.88 88888.00 2006-12-17 02:52:01.400 351 18169.35 80.26 52719.88 88888.00 2006-12-17 02:52:01.900 351 18169.19 80.26 52719.99 88888.00 2006-12-17 02:52:02.400 351 18169.23 80.26 52720.16 88888.00 2006-12-17 02:52:02.900 351 18169.29 80.20 52720.28 88888.00 2006-12-17 02:52:03.400 351 18169.24 80.19 52720.14 88888.00 2006-12-17 02:52:03.900 351 18169.23 80.13 52720.03 88888.00 2006-12-17 02:52:04.400 351 18169.33 80.10 52719.93 88888.00 2006-12-17 02:52:04.900 351 18169.30 80.16 52720.00 88888.00 2006-12-17 02:52:05.400 351 18169.27 80.28 52719.95 88888.00 2006-12-17 02:52:05.900 351 18169.25 80.28 52719.98 88888.00 2006-12-17 02:52:06.400 351 18169.25 80.28 52719.99 88888.00 2006-12-17 02:52:06.900 351 18169.30 80.37 52719.98 88888.00 2006-12-17 02:52:07.400 351 18169.30 80.46 52719.89 88888.00 2006-12-17 02:52:07.900 351 18169.34 80.35 52719.96 88888.00 2006-12-17 02:52:08.400 351 18169.38 80.20 52719.99 88888.00 2006-12-17 02:52:08.900 351 18169.40 80.21 52719.98 88888.00 2006-12-17 02:52:09.400 351 18169.44 80.22 52720.06 88888.00 2006-12-17 02:52:09.900 351 18169.40 80.28 52720.03 88888.00 2006-12-17 02:52:10.400 351 18169.35 80.28 52719.83 88888.00 2006-12-17 02:52:10.900 351 18169.32 80.38 52719.68 88888.00 2006-12-17 02:52:11.400 351 18169.29 80.44 52719.72 88888.00 2006-12-17 02:52:11.900 351 18169.33 80.33 52719.78 88888.00 2006-12-17 02:52:12.400 351 18169.47 80.29 52719.82 88888.00 2006-12-17 02:52:12.900 351 18169.47 80.33 52719.84 88888.00 2006-12-17 02:52:13.400 351 18169.43 80.35 52719.95 88888.00 2006-12-17 02:52:13.900 351 18169.46 80.31 52719.94 88888.00 2006-12-17 02:52:14.400 351 18169.17 80.25 52719.99 88888.00 2006-12-17 02:52:14.900 351 18169.24 80.23 52719.96 88888.00 2006-12-17 02:52:15.400 351 18169.36 80.25 52719.89 88888.00 2006-12-17 02:52:15.900 351 18169.40 80.18 52719.88 88888.00 2006-12-17 02:52:16.400 351 18169.28 80.16 52719.93 88888.00 2006-12-17 02:52:16.900 351 18169.38 80.18 52719.95 88888.00 2006-12-17 02:52:17.400 351 18169.37 80.32 52720.01 88888.00 2006-12-17 02:52:17.900 351 18169.36 80.38 52720.09 88888.00 2006-12-17 02:52:18.400 351 18169.30 80.35 52720.03 88888.00 2006-12-17 02:52:18.900 351 18169.37 80.35 52719.91 88888.00 2006-12-17 02:52:19.400 351 18169.44 80.35 52719.92 88888.00 2006-12-17 02:52:19.900 351 18169.38 80.32 52719.90 88888.00 2006-12-17 02:52:20.400 351 18169.37 80.33 52719.86 88888.00 2006-12-17 02:52:20.900 351 18169.29 80.22 52719.90 88888.00 2006-12-17 02:52:21.400 351 18169.15 80.14 52719.94 88888.00 2006-12-17 02:52:21.900 351 18169.07 80.17 52720.01 88888.00 2006-12-17 02:52:22.400 351 18169.01 80.21 52720.04 88888.00 2006-12-17 02:52:22.900 351 18169.00 80.32 52720.18 88888.00 2006-12-17 02:52:23.400 351 18168.98 80.34 52720.12 88888.00 2006-12-17 02:52:23.900 351 18169.24 80.18 52720.02 88888.00 2006-12-17 02:52:24.400 351 18169.29 80.14 52720.06 88888.00 2006-12-17 02:52:24.900 351 18169.41 80.14 52720.09 88888.00 2006-12-17 02:52:25.400 351 18169.40 80.15 52720.01 88888.00 2006-12-17 02:52:25.900 351 18169.36 80.22 52719.96 88888.00 2006-12-17 02:52:26.400 351 18169.44 80.19 52719.82 88888.00 2006-12-17 02:52:26.900 351 18169.46 80.22 52719.90 88888.00 2006-12-17 02:52:27.400 351 18169.49 80.21 52719.89 88888.00 2006-12-17 02:52:27.900 351 18169.51 80.25 52719.89 88888.00 2006-12-17 02:52:28.400 351 18169.45 80.37 52719.90 88888.00 2006-12-17 02:52:28.900 351 18169.48 80.40 52719.82 88888.00 2006-12-17 02:52:29.400 351 18169.58 80.42 52719.82 88888.00 2006-12-17 02:52:29.900 351 18169.62 80.41 52719.88 88888.00 2006-12-17 02:52:30.400 351 18169.55 80.39 52719.80 88888.00 2006-12-17 02:52:30.900 351 18169.47 80.39 52719.86 88888.00 2006-12-17 02:52:31.400 351 18169.50 80.40 52719.91 88888.00 2006-12-17 02:52:31.900 351 18169.58 80.31 52719.94 88888.00 2006-12-17 02:52:32.400 351 18169.56 80.31 52719.96 88888.00 2006-12-17 02:52:32.900 351 18169.49 80.33 52719.91 88888.00 2006-12-17 02:52:33.400 351 18169.36 80.41 52719.92 88888.00 2006-12-17 02:52:33.900 351 18169.43 80.41 52719.84 88888.00 2006-12-17 02:52:34.400 351 18169.45 80.34 52719.82 88888.00 2006-12-17 02:52:34.900 351 18169.48 80.39 52719.79 88888.00 2006-12-17 02:52:35.400 351 18169.51 80.37 52719.86 88888.00 2006-12-17 02:52:35.900 351 18169.50 80.38 52719.80 88888.00 2006-12-17 02:52:36.400 351 18169.54 80.32 52719.84 88888.00 2006-12-17 02:52:36.900 351 18169.56 80.35 52719.75 88888.00 2006-12-17 02:52:37.400 351 18169.60 80.39 52719.73 88888.00 2006-12-17 02:52:37.900 351 18169.67 80.32 52719.81 88888.00 2006-12-17 02:52:38.400 351 18169.69 80.21 52719.83 88888.00 2006-12-17 02:52:38.900 351 18169.65 80.26 52719.73 88888.00 2006-12-17 02:52:39.400 351 18169.67 80.35 52719.70 88888.00 2006-12-17 02:52:39.900 351 18169.71 80.25 52719.77 88888.00 2006-12-17 02:52:40.400 351 18169.68 80.23 52719.80 88888.00 2006-12-17 02:52:40.900 351 18169.69 80.20 52719.89 88888.00 2006-12-17 02:52:41.400 351 18169.66 80.22 52719.86 88888.00 2006-12-17 02:52:41.900 351 18169.62 80.26 52719.78 88888.00 2006-12-17 02:52:42.400 351 18169.71 80.35 52719.54 88888.00 2006-12-17 02:52:42.900 351 18169.82 80.33 52719.41 88888.00 2006-12-17 02:52:43.400 351 18169.89 80.31 52719.42 88888.00 2006-12-17 02:52:43.900 351 18169.82 80.25 52719.36 88888.00 2006-12-17 02:52:44.400 351 18169.93 80.21 52719.40 88888.00 2006-12-17 02:52:44.900 351 18169.99 80.29 52719.37 88888.00 2006-12-17 02:52:45.400 351 18170.00 80.33 52719.41 88888.00 2006-12-17 02:52:45.900 351 18169.97 80.35 52719.37 88888.00 2006-12-17 02:52:46.400 351 18169.94 80.37 52719.34 88888.00 2006-12-17 02:52:46.900 351 18169.87 80.42 52719.42 88888.00 2006-12-17 02:52:47.400 351 18169.95 80.31 52719.45 88888.00 2006-12-17 02:52:47.900 351 18169.92 80.22 52719.48 88888.00 2006-12-17 02:52:48.400 351 18170.05 80.18 52719.52 88888.00 2006-12-17 02:52:48.900 351 18170.04 80.15 52719.54 88888.00 2006-12-17 02:52:49.400 351 18170.09 80.18 52719.47 88888.00 2006-12-17 02:52:49.900 351 18170.19 80.15 52719.41 88888.00 2006-12-17 02:52:50.400 351 18170.26 80.13 52719.41 88888.00 2006-12-17 02:52:50.900 351 18170.34 80.14 52719.43 88888.00 2006-12-17 02:52:51.400 351 18170.21 80.15 52719.46 88888.00 2006-12-17 02:52:51.900 351 18170.13 80.13 52719.57 88888.00 2006-12-17 02:52:52.400 351 18170.22 80.11 52719.56 88888.00 2006-12-17 02:52:52.900 351 18170.20 80.14 52719.44 88888.00 2006-12-17 02:52:53.400 351 18170.20 80.20 52719.28 88888.00 2006-12-17 02:52:53.900 351 18170.12 80.15 52719.24 88888.00 2006-12-17 02:52:54.400 351 18170.08 80.28 52719.28 88888.00 2006-12-17 02:52:54.900 351 18170.17 80.30 52719.41 88888.00 2006-12-17 02:52:55.400 351 18170.13 80.33 52719.45 88888.00 2006-12-17 02:52:55.900 351 18170.12 80.33 52719.38 88888.00 2006-12-17 02:52:56.400 351 18170.20 80.36 52719.40 88888.00 2006-12-17 02:52:56.900 351 18170.22 80.33 52719.38 88888.00 2006-12-17 02:52:57.400 351 18170.16 80.31 52719.42 88888.00 2006-12-17 02:52:57.900 351 18170.17 80.33 52719.37 88888.00 2006-12-17 02:52:58.400 351 18170.17 80.24 52719.37 88888.00 2006-12-17 02:52:58.900 351 18170.20 80.30 52719.44 88888.00 2006-12-17 02:52:59.400 351 18170.21 80.26 52719.47 88888.00 2006-12-17 02:52:59.900 351 18170.17 80.17 52719.47 88888.00 2006-12-17 02:53:00.400 351 18170.26 80.21 52719.57 88888.00 2006-12-17 02:53:00.900 351 18170.22 80.24 52719.58 88888.00 2006-12-17 02:53:01.400 351 18170.28 80.29 52719.57 88888.00 2006-12-17 02:53:01.900 351 18170.20 80.25 52719.57 88888.00 2006-12-17 02:53:02.400 351 18170.17 80.18 52719.61 88888.00 2006-12-17 02:53:02.900 351 18170.25 80.22 52719.57 88888.00 2006-12-17 02:53:03.400 351 18170.32 80.29 52719.48 88888.00 2006-12-17 02:53:03.900 351 18170.33 80.23 52719.49 88888.00 2006-12-17 02:53:04.400 351 18170.26 80.30 52719.49 88888.00 2006-12-17 02:53:04.900 351 18170.23 80.26 52719.51 88888.00 2006-12-17 02:53:05.400 351 18170.25 80.30 52719.49 88888.00 2006-12-17 02:53:05.900 351 18170.27 80.21 52719.47 88888.00 2006-12-17 02:53:06.400 351 18170.35 80.16 52719.49 88888.00 2006-12-17 02:53:06.900 351 18170.28 80.17 52719.57 88888.00 2006-12-17 02:53:07.400 351 18170.27 80.15 52719.55 88888.00 2006-12-17 02:53:07.900 351 18170.31 80.11 52719.57 88888.00 2006-12-17 02:53:08.400 351 18170.36 80.11 52719.68 88888.00 2006-12-17 02:53:08.900 351 18170.46 80.11 52719.61 88888.00 2006-12-17 02:53:09.400 351 18170.41 80.10 52719.61 88888.00 2006-12-17 02:53:09.900 351 18170.43 80.10 52719.64 88888.00 2006-12-17 02:53:10.400 351 18170.44 80.10 52719.65 88888.00 2006-12-17 02:53:10.900 351 18170.48 80.14 52719.65 88888.00 2006-12-17 02:53:11.400 351 18170.43 80.09 52719.61 88888.00 2006-12-17 02:53:11.900 351 18170.38 80.04 52719.55 88888.00 2006-12-17 02:53:12.400 351 18170.35 80.05 52719.42 88888.00 2006-12-17 02:53:12.900 351 18170.31 80.10 52719.41 88888.00 2006-12-17 02:53:13.400 351 18170.26 80.13 52719.32 88888.00 2006-12-17 02:53:13.900 351 18170.19 80.18 52719.40 88888.00 2006-12-17 02:53:14.400 351 18170.25 80.20 52719.44 88888.00 2006-12-17 02:53:14.900 351 18170.28 80.14 52719.56 88888.00 2006-12-17 02:53:15.400 351 18170.26 80.05 52719.55 88888.00 2006-12-17 02:53:15.900 351 18170.41 80.10 52719.51 88888.00 2006-12-17 02:53:16.400 351 18170.46 80.13 52719.54 88888.00 2006-12-17 02:53:16.900 351 18170.50 80.07 52719.54 88888.00 2006-12-17 02:53:17.400 351 18170.45 79.97 52719.41 88888.00 2006-12-17 02:53:17.900 351 18170.46 79.94 52719.65 88888.00 2006-12-17 02:53:18.400 351 18170.41 80.02 52719.73 88888.00 2006-12-17 02:53:18.900 351 18170.43 80.08 52719.79 88888.00 2006-12-17 02:53:19.400 351 18170.33 80.16 52719.76 88888.00 2006-12-17 02:53:19.900 351 18170.28 80.14 52719.70 88888.00 2006-12-17 02:53:20.400 351 18170.38 80.11 52719.51 88888.00 2006-12-17 02:53:20.900 351 18170.35 80.12 52719.47 88888.00 2006-12-17 02:53:21.400 351 18170.34 80.03 52719.48 88888.00 2006-12-17 02:53:21.900 351 18170.34 79.99 52719.37 88888.00 2006-12-17 02:53:22.400 351 18170.36 80.04 52719.30 88888.00 2006-12-17 02:53:22.900 351 18170.36 80.14 52719.36 88888.00 2006-12-17 02:53:23.400 351 18170.30 80.09 52719.43 88888.00 2006-12-17 02:53:23.900 351 18170.35 80.10 52719.42 88888.00 2006-12-17 02:53:24.400 351 18170.41 80.05 52719.43 88888.00 2006-12-17 02:53:24.900 351 18170.23 80.09 52719.51 88888.00 2006-12-17 02:53:25.400 351 18170.27 80.14 52719.59 88888.00 2006-12-17 02:53:25.900 351 18170.32 80.17 52719.45 88888.00 2006-12-17 02:53:26.400 351 18170.49 80.17 52719.31 88888.00 2006-12-17 02:53:26.900 351 18170.48 80.17 52719.40 88888.00 2006-12-17 02:53:27.400 351 18170.33 80.21 52719.33 88888.00 2006-12-17 02:53:27.900 351 18170.26 80.16 52719.33 88888.00 2006-12-17 02:53:28.400 351 18170.33 80.07 52719.35 88888.00 2006-12-17 02:53:28.900 351 18170.27 80.11 52719.34 88888.00 2006-12-17 02:53:29.400 351 18170.25 80.15 52719.51 88888.00 2006-12-17 02:53:29.900 351 18170.30 80.10 52719.69 88888.00 2006-12-17 02:53:30.400 351 18170.35 80.12 52719.75 88888.00 2006-12-17 02:53:30.900 351 18170.31 80.13 52719.72 88888.00 2006-12-17 02:53:31.400 351 18170.35 80.13 52719.69 88888.00 2006-12-17 02:53:31.900 351 18170.33 80.15 52719.67 88888.00 2006-12-17 02:53:32.400 351 18170.33 80.13 52719.86 88888.00 2006-12-17 02:53:32.900 351 18170.41 80.03 52719.99 88888.00 2006-12-17 02:53:33.400 351 18170.31 79.99 52719.90 88888.00 2006-12-17 02:53:33.900 351 18170.30 79.99 52719.94 88888.00 2006-12-17 02:53:34.400 351 18170.35 79.99 52719.92 88888.00 2006-12-17 02:53:34.900 351 18170.28 79.99 52719.78 88888.00 2006-12-17 02:53:35.400 351 18170.20 79.98 52719.75 88888.00 2006-12-17 02:53:35.900 351 18170.22 80.00 52719.71 88888.00 2006-12-17 02:53:36.400 351 18170.31 79.97 52719.69 88888.00 2006-12-17 02:53:36.900 351 18170.38 79.87 52719.71 88888.00 2006-12-17 02:53:37.400 351 18170.31 79.87 52719.72 88888.00 2006-12-17 02:53:37.900 351 18170.33 79.87 52719.78 88888.00 2006-12-17 02:53:38.400 351 18170.28 79.86 52719.87 88888.00 2006-12-17 02:53:38.900 351 18170.23 79.95 52719.93 88888.00 2006-12-17 02:53:39.400 351 18170.32 79.96 52719.88 88888.00 2006-12-17 02:53:39.900 351 18170.32 79.92 52719.91 88888.00 2006-12-17 02:53:40.400 351 18170.20 79.91 52720.00 88888.00 2006-12-17 02:53:40.900 351 18170.20 79.89 52719.92 88888.00 2006-12-17 02:53:41.400 351 18170.28 79.85 52719.77 88888.00 2006-12-17 02:53:41.900 351 18170.27 79.87 52719.72 88888.00 2006-12-17 02:53:42.400 351 18170.32 79.89 52719.72 88888.00 2006-12-17 02:53:42.900 351 18170.27 79.94 52719.67 88888.00 2006-12-17 02:53:43.400 351 18170.23 79.94 52719.73 88888.00 2006-12-17 02:53:43.900 351 18170.28 79.99 52719.79 88888.00 2006-12-17 02:53:44.400 351 18170.34 80.05 52719.82 88888.00 2006-12-17 02:53:44.900 351 18170.39 80.06 52719.84 88888.00 2006-12-17 02:53:45.400 351 18170.44 79.98 52719.82 88888.00 2006-12-17 02:53:45.900 351 18170.38 80.01 52719.69 88888.00 2006-12-17 02:53:46.400 351 18170.32 80.00 52719.69 88888.00 2006-12-17 02:53:46.900 351 18170.20 79.96 52719.81 88888.00 2006-12-17 02:53:47.400 351 18170.17 79.87 52719.86 88888.00 2006-12-17 02:53:47.900 351 18170.05 79.83 52719.80 88888.00 2006-12-17 02:53:48.400 351 18170.20 79.88 52719.77 88888.00 2006-12-17 02:53:48.900 351 18170.25 79.92 52719.79 88888.00 2006-12-17 02:53:49.400 351 18170.27 79.95 52719.81 88888.00 2006-12-17 02:53:49.900 351 18170.39 79.95 52719.81 88888.00 2006-12-17 02:53:50.400 351 18170.39 79.97 52719.87 88888.00 2006-12-17 02:53:50.900 351 18170.39 79.97 52719.83 88888.00 2006-12-17 02:53:51.400 351 18170.25 79.92 52719.87 88888.00 2006-12-17 02:53:51.900 351 18170.15 79.88 52719.79 88888.00 2006-12-17 02:53:52.400 351 18170.06 79.94 52719.68 88888.00 2006-12-17 02:53:52.900 351 18170.05 79.94 52719.66 88888.00 2006-12-17 02:53:53.400 351 18169.98 79.84 52719.63 88888.00 2006-12-17 02:53:53.900 351 18169.95 79.87 52719.69 88888.00 2006-12-17 02:53:54.400 351 18170.22 79.86 52719.69 88888.00 2006-12-17 02:53:54.900 351 18170.28 79.82 52719.73 88888.00 2006-12-17 02:53:55.400 351 18170.22 79.77 52719.69 88888.00 2006-12-17 02:53:55.900 351 18170.24 79.78 52719.68 88888.00 2006-12-17 02:53:56.400 351 18170.26 79.83 52719.71 88888.00 2006-12-17 02:53:56.900 351 18170.19 79.91 52719.66 88888.00 2006-12-17 02:53:57.400 351 18170.15 79.97 52719.69 88888.00 2006-12-17 02:53:57.900 351 18170.20 79.92 52719.81 88888.00 2006-12-17 02:53:58.400 351 18170.35 79.94 52719.88 88888.00 2006-12-17 02:53:58.900 351 18170.24 79.86 52719.93 88888.00 2006-12-17 02:53:59.400 351 18170.26 79.85 52719.96 88888.00 2006-12-17 02:53:59.900 351 18170.27 79.97 52719.93 88888.00 2006-12-17 02:54:00.400 351 18170.24 80.04 52719.93 88888.00 2006-12-17 02:54:00.900 351 18170.33 80.01 52719.80 88888.00 2006-12-17 02:54:01.400 351 18170.28 79.95 52719.83 88888.00 2006-12-17 02:54:01.900 351 18170.19 79.99 52719.81 88888.00 2006-12-17 02:54:02.400 351 18170.17 79.94 52719.81 88888.00 2006-12-17 02:54:02.900 351 18170.25 79.94 52719.86 88888.00 2006-12-17 02:54:03.400 351 18170.28 79.92 52719.91 88888.00 2006-12-17 02:54:03.900 351 18170.33 79.90 52719.86 88888.00 2006-12-17 02:54:04.400 351 18170.26 79.91 52719.86 88888.00 2006-12-17 02:54:04.900 351 18170.19 79.86 52719.95 88888.00 2006-12-17 02:54:05.400 351 18170.21 79.84 52719.92 88888.00 2006-12-17 02:54:05.900 351 18170.12 79.86 52719.91 88888.00 2006-12-17 02:54:06.400 351 18170.17 79.88 52719.82 88888.00 2006-12-17 02:54:06.900 351 18170.21 79.97 52719.66 88888.00 2006-12-17 02:54:07.400 351 18170.17 79.98 52719.67 88888.00 2006-12-17 02:54:07.900 351 18170.16 79.94 52719.76 88888.00 2006-12-17 02:54:08.400 351 18170.26 79.95 52719.80 88888.00 2006-12-17 02:54:08.900 351 18170.13 79.88 52719.72 88888.00 2006-12-17 02:54:09.400 351 18170.14 79.85 52719.68 88888.00 2006-12-17 02:54:09.900 351 18170.14 79.85 52719.64 88888.00 2006-12-17 02:54:10.400 351 18170.14 79.88 52719.77 88888.00 2006-12-17 02:54:10.900 351 18170.03 79.94 52719.87 88888.00 2006-12-17 02:54:11.400 351 18170.03 79.89 52719.86 88888.00 2006-12-17 02:54:11.900 351 18170.13 79.86 52719.73 88888.00 2006-12-17 02:54:12.400 351 18170.14 79.94 52719.72 88888.00 2006-12-17 02:54:12.900 351 18170.11 79.94 52719.72 88888.00 2006-12-17 02:54:13.400 351 18170.11 80.03 52719.55 88888.00 2006-12-17 02:54:13.900 351 18170.12 80.04 52719.61 88888.00 2006-12-17 02:54:14.400 351 18169.99 80.10 52719.75 88888.00 2006-12-17 02:54:14.900 351 18169.92 80.12 52719.80 88888.00 2006-12-17 02:54:15.400 351 18169.95 79.99 52719.84 88888.00 2006-12-17 02:54:15.900 351 18170.03 79.99 52719.69 88888.00 2006-12-17 02:54:16.400 351 18170.02 79.99 52719.69 88888.00 2006-12-17 02:54:16.900 351 18170.17 80.10 52719.69 88888.00 2006-12-17 02:54:17.400 351 18170.12 80.03 52719.78 88888.00 2006-12-17 02:54:17.900 351 18170.05 80.05 52719.88 88888.00 2006-12-17 02:54:18.400 351 18170.00 80.11 52719.77 88888.00 2006-12-17 02:54:18.900 351 18169.93 80.17 52719.76 88888.00 2006-12-17 02:54:19.400 351 18169.82 80.23 52719.76 88888.00 2006-12-17 02:54:19.900 351 18169.85 80.23 52719.70 88888.00 2006-12-17 02:54:20.400 351 18169.94 80.25 52719.73 88888.00 2006-12-17 02:54:20.900 351 18169.94 80.22 52719.75 88888.00 2006-12-17 02:54:21.400 351 18170.02 80.12 52719.87 88888.00 2006-12-17 02:54:21.900 351 18170.09 80.13 52719.89 88888.00 2006-12-17 02:54:22.400 351 18170.01 80.15 52719.88 88888.00 2006-12-17 02:54:22.900 351 18169.98 80.21 52719.75 88888.00 2006-12-17 02:54:23.400 351 18170.02 80.23 52719.79 88888.00 2006-12-17 02:54:23.900 351 18170.04 80.20 52719.87 88888.00 2006-12-17 02:54:24.400 351 18170.00 80.23 52719.93 88888.00 2006-12-17 02:54:24.900 351 18170.12 80.25 52719.98 88888.00 2006-12-17 02:54:25.400 351 18170.14 80.21 52720.11 88888.00 2006-12-17 02:54:25.900 351 18170.20 80.23 52720.03 88888.00 2006-12-17 02:54:26.400 351 18170.32 80.14 52719.94 88888.00 2006-12-17 02:54:26.900 351 18170.42 80.08 52719.84 88888.00 2006-12-17 02:54:27.400 351 18170.36 80.14 52719.80 88888.00 2006-12-17 02:54:27.900 351 18170.35 80.14 52719.83 88888.00 2006-12-17 02:54:28.400 351 18170.43 80.20 52719.77 88888.00 2006-12-17 02:54:28.900 351 18170.50 80.16 52719.72 88888.00 2006-12-17 02:54:29.400 351 18170.38 80.20 52719.83 88888.00 2006-12-17 02:54:29.900 351 18170.35 80.32 52719.88 88888.00 2006-12-17 02:54:30.400 351 18170.43 80.37 52719.78 88888.00 2006-12-17 02:54:30.900 351 18170.41 80.35 52719.86 88888.00 2006-12-17 02:54:31.400 351 18170.49 80.32 52719.80 88888.00 2006-12-17 02:54:31.900 351 18170.44 80.33 52719.66 88888.00 2006-12-17 02:54:32.400 351 18170.48 80.30 52719.71 88888.00 2006-12-17 02:54:32.900 351 18170.34 80.31 52719.84 88888.00 2006-12-17 02:54:33.400 351 18170.36 80.30 52719.89 88888.00 2006-12-17 02:54:33.900 351 18170.49 80.34 52719.89 88888.00 2006-12-17 02:54:34.400 351 18170.57 80.33 52719.86 88888.00 2006-12-17 02:54:34.900 351 18170.44 80.34 52719.77 88888.00 2006-12-17 02:54:35.400 351 18170.33 80.23 52719.80 88888.00 2006-12-17 02:54:35.900 351 18170.33 80.29 52719.79 88888.00 2006-12-17 02:54:36.400 351 18170.37 80.30 52719.79 88888.00 2006-12-17 02:54:36.900 351 18170.42 80.23 52719.77 88888.00 2006-12-17 02:54:37.400 351 18170.45 80.18 52719.76 88888.00 2006-12-17 02:54:37.900 351 18170.49 80.20 52719.75 88888.00 2006-12-17 02:54:38.400 351 18170.46 80.21 52719.80 88888.00 2006-12-17 02:54:38.900 351 18170.52 80.29 52719.79 88888.00 2006-12-17 02:54:39.400 351 18170.56 80.26 52719.86 88888.00 2006-12-17 02:54:39.900 351 18170.57 80.28 52719.89 88888.00 2006-12-17 02:54:40.400 351 18170.60 80.36 52719.87 88888.00 2006-12-17 02:54:40.900 351 18170.68 80.33 52719.83 88888.00 2006-12-17 02:54:41.400 351 18170.70 80.20 52719.92 88888.00 2006-12-17 02:54:41.900 351 18170.64 80.19 52719.82 88888.00 2006-12-17 02:54:42.400 351 18170.67 80.22 52719.76 88888.00 2006-12-17 02:54:42.900 351 18170.77 80.26 52719.79 88888.00 2006-12-17 02:54:43.397 351 18170.79 80.31 52719.93 88888.00 2006-12-17 02:54:43.907 351 18170.79 80.28 52719.89 88888.00 2006-12-17 02:54:44.407 351 18170.79 80.33 52719.87 88888.00 2006-12-17 02:54:44.907 351 18170.76 80.35 52719.93 88888.00 2006-12-17 02:54:45.407 351 18170.69 80.34 52719.82 88888.00 2006-12-17 02:54:45.907 351 18170.74 80.35 52719.78 88888.00 2006-12-17 02:54:46.407 351 18170.75 80.41 52719.93 88888.00 2006-12-17 02:54:46.907 351 18170.73 80.45 52719.91 88888.00 2006-12-17 02:54:47.407 351 18170.65 80.44 52719.78 88888.00 2006-12-17 02:54:47.907 351 18170.53 80.39 52719.80 88888.00 2006-12-17 02:54:48.407 351 18170.47 80.44 52719.72 88888.00 2006-12-17 02:54:48.907 351 18170.38 80.47 52719.70 88888.00 2006-12-17 02:54:49.407 351 18170.37 80.42 52719.66 88888.00 2006-12-17 02:54:49.907 351 18170.43 80.47 52719.69 88888.00 2006-12-17 02:54:50.407 351 18170.44 80.40 52719.81 88888.00 2006-12-17 02:54:50.907 351 18170.45 80.51 52719.78 88888.00 2006-12-17 02:54:51.407 351 18170.57 80.54 52719.71 88888.00 2006-12-17 02:54:51.907 351 18170.77 80.56 52719.59 88888.00 2006-12-17 02:54:52.407 351 18170.70 80.55 52719.53 88888.00 2006-12-17 02:54:52.907 351 18170.63 80.53 52719.70 88888.00 2006-12-17 02:54:53.407 351 18170.54 80.52 52719.72 88888.00 2006-12-17 02:54:53.907 351 18170.64 80.55 52719.78 88888.00 2006-12-17 02:54:54.407 351 18170.63 80.51 52719.68 88888.00 2006-12-17 02:54:54.907 351 18170.69 80.42 52719.68 88888.00 2006-12-17 02:54:55.407 351 18170.91 80.44 52719.70 88888.00 2006-12-17 02:54:55.907 351 18170.78 80.52 52719.72 88888.00 2006-12-17 02:54:56.407 351 18170.79 80.53 52719.77 88888.00 2006-12-17 02:54:56.907 351 18170.68 80.56 52719.75 88888.00 2006-12-17 02:54:57.407 351 18170.69 80.59 52719.64 88888.00 2006-12-17 02:54:57.907 351 18170.70 80.64 52719.60 88888.00 2006-12-17 02:54:58.407 351 18170.70 80.66 52719.72 88888.00 2006-12-17 02:54:58.907 351 18170.71 80.66 52719.89 88888.00 2006-12-17 02:54:59.407 351 18170.76 80.67 52719.83 88888.00 2006-12-17 02:54:59.907 351 18170.82 80.66 52719.89 88888.00 2006-12-17 02:55:00.407 351 18170.76 80.64 52719.94 88888.00 2006-12-17 02:55:00.907 351 18170.77 80.69 52719.78 88888.00 2006-12-17 02:55:01.407 351 18170.81 80.75 52719.66 88888.00 2006-12-17 02:55:01.907 351 18170.79 80.80 52719.63 88888.00 2006-12-17 02:55:02.407 351 18170.69 80.85 52719.75 88888.00 2006-12-17 02:55:02.907 351 18170.67 80.84 52719.71 88888.00 2006-12-17 02:55:03.407 351 18170.75 80.74 52719.68 88888.00 2006-12-17 02:55:03.907 351 18170.78 80.67 52719.69 88888.00 2006-12-17 02:55:04.407 351 18170.79 80.72 52719.66 88888.00 2006-12-17 02:55:04.907 351 18170.69 80.68 52719.75 88888.00 2006-12-17 02:55:05.407 351 18170.67 80.68 52719.80 88888.00 2006-12-17 02:55:05.907 351 18170.63 80.68 52719.82 88888.00 2006-12-17 02:55:06.407 351 18170.66 80.71 52719.77 88888.00 2006-12-17 02:55:06.907 351 18170.71 80.73 52719.80 88888.00 2006-12-17 02:55:07.407 351 18170.74 80.71 52719.81 88888.00 2006-12-17 02:55:07.907 351 18170.69 80.74 52719.83 88888.00 2006-12-17 02:55:08.407 351 18170.66 80.59 52719.86 88888.00 2006-12-17 02:55:08.907 351 18170.73 80.63 52719.86 88888.00 2006-12-17 02:55:09.407 351 18170.73 80.68 52719.91 88888.00 2006-12-17 02:55:09.907 351 18170.68 80.75 52719.93 88888.00 2006-12-17 02:55:10.407 351 18170.73 80.77 52719.89 88888.00 2006-12-17 02:55:10.907 351 18170.67 80.70 52719.84 88888.00 2006-12-17 02:55:11.407 351 18170.60 80.65 52719.77 88888.00 2006-12-17 02:55:11.907 351 18170.71 80.53 52719.70 88888.00 2006-12-17 02:55:12.407 351 18170.76 80.63 52719.78 88888.00 2006-12-17 02:55:12.907 351 18170.70 80.65 52719.83 88888.00 2006-12-17 02:55:13.407 351 18170.77 80.61 52719.78 88888.00 2006-12-17 02:55:13.907 351 18170.71 80.65 52719.78 88888.00 2006-12-17 02:55:14.407 351 18170.75 80.64 52719.72 88888.00 2006-12-17 02:55:14.907 351 18170.65 80.66 52719.60 88888.00 2006-12-17 02:55:15.407 351 18170.70 80.59 52719.68 88888.00 2006-12-17 02:55:15.907 351 18170.88 80.69 52719.75 88888.00 2006-12-17 02:55:16.407 351 18170.86 80.71 52719.69 88888.00 2006-12-17 02:55:16.907 351 18170.75 80.56 52719.64 88888.00 2006-12-17 02:55:17.407 351 18170.75 80.50 52719.60 88888.00 2006-12-17 02:55:17.907 351 18170.77 80.51 52719.63 88888.00 2006-12-17 02:55:18.407 351 18170.77 80.49 52719.59 88888.00 2006-12-17 02:55:18.907 351 18170.74 80.49 52719.59 88888.00 2006-12-17 02:55:19.407 351 18170.74 80.56 52719.67 88888.00 2006-12-17 02:55:19.907 351 18170.74 80.66 52719.66 88888.00 2006-12-17 02:55:20.407 351 18170.81 80.58 52719.69 88888.00 2006-12-17 02:55:20.907 351 18170.87 80.53 52719.72 88888.00 2006-12-17 02:55:21.407 351 18170.87 80.55 52719.77 88888.00 2006-12-17 02:55:21.907 351 18170.88 80.56 52719.70 88888.00 2006-12-17 02:55:22.407 351 18170.77 80.45 52719.66 88888.00 2006-12-17 02:55:22.907 351 18170.67 80.45 52719.55 88888.00 2006-12-17 02:55:23.407 351 18170.67 80.52 52719.56 88888.00 2006-12-17 02:55:23.907 351 18170.77 80.52 52719.60 88888.00 2006-12-17 02:55:24.407 351 18170.81 80.56 52719.68 88888.00 2006-12-17 02:55:24.907 351 18170.74 80.56 52719.60 88888.00 2006-12-17 02:55:25.407 351 18170.68 80.58 52719.56 88888.00 2006-12-17 02:55:25.907 351 18170.68 80.70 52719.58 88888.00 2006-12-17 02:55:26.407 351 18170.63 80.76 52719.68 88888.00 2006-12-17 02:55:26.907 351 18170.66 80.71 52719.72 88888.00 2006-12-17 02:55:27.407 351 18170.70 80.76 52719.73 88888.00 2006-12-17 02:55:27.907 351 18170.63 80.75 52719.63 88888.00 2006-12-17 02:55:28.407 351 18170.53 80.67 52719.64 88888.00 2006-12-17 02:55:28.907 351 18170.69 80.73 52719.63 88888.00 2006-12-17 02:55:29.407 351 18170.64 80.76 52719.61 88888.00 2006-12-17 02:55:29.907 351 18170.64 80.73 52719.57 88888.00 2006-12-17 02:55:30.407 351 18170.65 80.74 52719.58 88888.00 2006-12-17 02:55:30.907 351 18170.71 80.78 52719.64 88888.00 2006-12-17 02:55:31.407 351 18170.70 80.79 52719.70 88888.00 2006-12-17 02:55:31.907 351 18170.70 80.83 52719.86 88888.00 2006-12-17 02:55:32.407 351 18170.69 80.87 52719.79 88888.00 2006-12-17 02:55:32.907 351 18170.73 80.84 52719.81 88888.00 2006-12-17 02:55:33.407 351 18170.82 80.82 52719.84 88888.00 2006-12-17 02:55:33.907 351 18170.77 80.82 52719.93 88888.00 2006-12-17 02:55:34.407 351 18170.88 80.85 52720.00 88888.00 2006-12-17 02:55:34.907 351 18170.84 80.86 52719.91 88888.00 2006-12-17 02:55:35.407 351 18170.97 80.86 52719.82 88888.00 2006-12-17 02:55:35.907 351 18170.89 80.88 52719.79 88888.00 2006-12-17 02:55:36.407 351 18170.84 80.83 52719.80 88888.00 2006-12-17 02:55:36.907 351 18170.92 80.80 52719.87 88888.00 2006-12-17 02:55:37.407 351 18170.80 80.90 52719.86 88888.00 2006-12-17 02:55:37.907 351 18170.71 80.94 52719.87 88888.00 2006-12-17 02:55:38.407 351 18170.73 81.02 52719.83 88888.00 2006-12-17 02:55:38.907 351 18170.76 80.97 52719.81 88888.00 2006-12-17 02:55:39.407 351 18170.85 80.85 52719.82 88888.00 2006-12-17 02:55:39.907 351 18170.76 80.88 52719.87 88888.00 2006-12-17 02:55:40.407 351 18170.67 80.96 52719.81 88888.00 2006-12-17 02:55:40.907 351 18170.80 80.98 52719.77 88888.00 2006-12-17 02:55:41.407 351 18170.75 81.02 52719.79 88888.00 2006-12-17 02:55:41.907 351 18170.84 81.01 52719.70 88888.00 2006-12-17 02:55:42.407 351 18170.91 81.02 52719.64 88888.00 2006-12-17 02:55:42.907 351 18170.87 81.04 52719.79 88888.00 2006-12-17 02:55:43.407 351 18170.81 81.04 52719.81 88888.00 2006-12-17 02:55:43.907 351 18170.84 81.01 52719.69 88888.00 2006-12-17 02:55:44.407 351 18170.91 81.03 52719.72 88888.00 2006-12-17 02:55:44.907 351 18170.96 81.01 52719.71 88888.00 2006-12-17 02:55:45.407 351 18170.95 81.02 52719.81 88888.00 2006-12-17 02:55:45.907 351 18170.90 81.07 52719.80 88888.00 2006-12-17 02:55:46.407 351 18171.00 81.04 52719.76 88888.00 2006-12-17 02:55:46.907 351 18170.88 81.02 52719.81 88888.00 2006-12-17 02:55:47.407 351 18170.79 81.08 52719.96 88888.00 2006-12-17 02:55:47.907 351 18170.85 81.12 52719.91 88888.00 2006-12-17 02:55:48.407 351 18170.73 81.17 52719.84 88888.00 2006-12-17 02:55:48.907 351 18170.82 81.24 52719.83 88888.00 2006-12-17 02:55:49.407 351 18170.88 81.17 52719.81 88888.00 2006-12-17 02:55:49.907 351 18170.99 81.15 52719.73 88888.00 2006-12-17 02:55:50.407 351 18170.81 81.16 52719.68 88888.00 2006-12-17 02:55:50.907 351 18170.73 81.18 52719.78 88888.00 2006-12-17 02:55:51.407 351 18170.79 81.15 52719.69 88888.00 2006-12-17 02:55:51.907 351 18170.88 81.17 52719.68 88888.00 2006-12-17 02:55:52.407 351 18170.99 81.15 52719.70 88888.00 2006-12-17 02:55:52.907 351 18171.04 81.13 52719.68 88888.00 2006-12-17 02:55:53.407 351 18171.03 81.17 52719.65 88888.00 2006-12-17 02:55:53.907 351 18170.97 81.21 52719.65 88888.00 2006-12-17 02:55:54.407 351 18170.87 81.23 52719.81 88888.00 2006-12-17 02:55:54.907 351 18171.06 81.32 52720.09 88888.00 2006-12-17 02:55:55.407 351 18171.11 81.32 52720.12 88888.00 2006-12-17 02:55:55.907 351 18171.12 81.23 52720.03 88888.00 2006-12-17 02:55:56.407 351 18171.12 81.19 52720.07 88888.00 2006-12-17 02:55:56.907 351 18171.14 81.20 52719.95 88888.00 2006-12-17 02:55:57.407 351 18171.15 81.16 52719.83 88888.00 2006-12-17 02:55:57.907 351 18171.11 81.18 52719.92 88888.00 2006-12-17 02:55:58.407 351 18171.18 81.17 52719.98 88888.00 2006-12-17 02:55:58.907 351 18171.12 81.19 52719.98 88888.00 2006-12-17 02:55:59.407 351 18171.17 81.23 52720.04 88888.00 2006-12-17 02:55:59.907 351 18171.14 81.20 52719.96 88888.00 2006-12-17 02:56:00.407 351 18171.17 81.21 52719.73 88888.00 2006-12-17 02:56:00.907 351 18171.14 81.23 52719.71 88888.00 2006-12-17 02:56:01.407 351 18171.23 81.28 52719.78 88888.00 2006-12-17 02:56:01.907 351 18171.24 81.28 52719.91 88888.00 2006-12-17 02:56:02.407 351 18171.12 81.30 52719.88 88888.00 2006-12-17 02:56:02.907 351 18171.18 81.33 52719.94 88888.00 2006-12-17 02:56:03.407 351 18171.07 81.38 52719.92 88888.00 2006-12-17 02:56:03.907 351 18170.95 81.40 52719.92 88888.00 2006-12-17 02:56:04.407 351 18171.03 81.43 52719.94 88888.00 2006-12-17 02:56:04.907 351 18171.21 81.39 52720.05 88888.00 2006-12-17 02:56:05.407 351 18171.17 81.48 52720.14 88888.00 2006-12-17 02:56:05.907 351 18171.10 81.54 52720.13 88888.00 2006-12-17 02:56:06.407 351 18171.07 81.52 52720.12 88888.00 2006-12-17 02:56:06.907 351 18171.22 81.48 52720.02 88888.00 2006-12-17 02:56:07.407 351 18171.23 81.50 52719.89 88888.00 2006-12-17 02:56:07.907 351 18171.28 81.55 52719.90 88888.00 2006-12-17 02:56:08.407 351 18171.31 81.49 52719.91 88888.00 2006-12-17 02:56:08.907 351 18171.35 81.42 52719.96 88888.00 2006-12-17 02:56:09.407 351 18171.39 81.43 52720.04 88888.00 2006-12-17 02:56:09.907 351 18171.32 81.51 52720.03 88888.00 2006-12-17 02:56:10.407 351 18171.39 81.58 52720.04 88888.00 2006-12-17 02:56:10.907 351 18171.36 81.57 52720.02 88888.00 2006-12-17 02:56:11.407 351 18171.46 81.55 52720.11 88888.00 2006-12-17 02:56:11.907 351 18171.36 81.56 52720.05 88888.00 2006-12-17 02:56:12.407 351 18171.36 81.50 52720.12 88888.00 2006-12-17 02:56:12.907 351 18171.31 81.54 52720.21 88888.00 2006-12-17 02:56:13.407 351 18171.30 81.64 52720.31 88888.00 2006-12-17 02:56:13.907 351 18171.53 81.68 52720.17 88888.00 2006-12-17 02:56:14.407 351 18171.60 81.62 52720.06 88888.00 2006-12-17 02:56:14.907 351 18171.64 81.61 52720.18 88888.00 2006-12-17 02:56:15.407 351 18171.67 81.58 52720.13 88888.00 2006-12-17 02:56:15.907 351 18171.73 81.59 52720.04 88888.00 2006-12-17 02:56:16.407 351 18171.71 81.64 52720.03 88888.00 2006-12-17 02:56:16.907 351 18171.67 81.63 52719.94 88888.00 2006-12-17 02:56:17.407 351 18171.69 81.70 52719.94 88888.00 2006-12-17 02:56:17.907 351 18171.57 81.72 52719.86 88888.00 2006-12-17 02:56:18.407 351 18171.64 81.83 52719.94 88888.00 2006-12-17 02:56:18.907 351 18171.67 81.88 52720.03 88888.00 2006-12-17 02:56:19.407 351 18171.71 81.90 52720.02 88888.00 2006-12-17 02:56:19.907 351 18171.69 81.91 52720.13 88888.00 2006-12-17 02:56:20.407 351 18171.64 81.94 52720.11 88888.00 2006-12-17 02:56:20.907 351 18171.73 81.87 52720.04 88888.00 2006-12-17 02:56:21.407 351 18171.72 81.86 52720.06 88888.00 2006-12-17 02:56:21.907 351 18171.74 81.97 52720.04 88888.00 2006-12-17 02:56:22.407 351 18171.83 82.02 52719.90 88888.00 2006-12-17 02:56:22.907 351 18171.75 82.07 52719.83 88888.00 2006-12-17 02:56:23.407 351 18171.80 82.01 52719.70 88888.00 2006-12-17 02:56:23.907 351 18171.87 81.99 52719.73 88888.00 2006-12-17 02:56:24.407 351 18171.85 82.01 52719.80 88888.00 2006-12-17 02:56:24.907 351 18171.86 82.10 52719.82 88888.00 2006-12-17 02:56:25.407 351 18171.76 82.18 52719.86 88888.00 2006-12-17 02:56:25.907 351 18171.73 82.21 52719.82 88888.00 2006-12-17 02:56:26.407 351 18171.79 82.24 52719.75 88888.00 2006-12-17 02:56:26.907 351 18171.76 82.32 52719.68 88888.00 2006-12-17 02:56:27.407 351 18171.71 82.30 52719.71 88888.00 2006-12-17 02:56:27.907 351 18171.74 82.24 52719.94 88888.00 2006-12-17 02:56:28.407 351 18171.78 82.29 52720.03 88888.00 2006-12-17 02:56:28.907 351 18171.64 82.33 52719.96 88888.00 2006-12-17 02:56:29.407 351 18171.58 82.32 52719.96 88888.00 2006-12-17 02:56:29.907 351 18171.72 82.32 52719.89 88888.00 2006-12-17 02:56:30.407 351 18171.69 82.32 52719.87 88888.00 2006-12-17 02:56:30.907 351 18171.72 82.34 52719.91 88888.00 2006-12-17 02:56:31.407 351 18171.83 82.39 52719.96 88888.00 2006-12-17 02:56:31.907 351 18171.78 82.42 52720.04 88888.00 2006-12-17 02:56:32.407 351 18171.76 82.41 52720.06 88888.00 2006-12-17 02:56:32.907 351 18171.79 82.40 52719.98 88888.00 2006-12-17 02:56:33.407 351 18171.77 82.43 52719.96 88888.00 2006-12-17 02:56:33.907 351 18171.80 82.43 52720.04 88888.00 2006-12-17 02:56:34.407 351 18171.85 82.42 52720.06 88888.00 2006-12-17 02:56:34.907 351 18171.83 82.35 52720.03 88888.00 2006-12-17 02:56:35.407 351 18171.84 82.31 52720.10 88888.00 2006-12-17 02:56:35.907 351 18171.79 82.33 52720.05 88888.00 2006-12-17 02:56:36.407 351 18171.83 82.36 52720.02 88888.00 2006-12-17 02:56:36.907 351 18171.91 82.33 52720.01 88888.00 2006-12-17 02:56:37.407 351 18172.02 82.28 52719.90 88888.00 2006-12-17 02:56:37.907 351 18171.94 82.24 52719.88 88888.00 2006-12-17 02:56:38.407 351 18171.80 82.21 52719.87 88888.00 2006-12-17 02:56:38.907 351 18172.00 82.25 52719.83 88888.00 2006-12-17 02:56:39.407 351 18172.06 82.25 52719.92 88888.00 2006-12-17 02:56:39.907 351 18171.90 82.25 52719.84 88888.00 2006-12-17 02:56:40.407 351 18171.94 82.33 52719.88 88888.00 2006-12-17 02:56:40.907 351 18171.93 82.32 52719.82 88888.00 2006-12-17 02:56:41.407 351 18172.00 82.28 52719.82 88888.00 2006-12-17 02:56:41.907 351 18171.99 82.39 52719.80 88888.00 2006-12-17 02:56:42.407 351 18172.02 82.46 52719.83 88888.00 2006-12-17 02:56:42.907 351 18172.07 82.38 52719.93 88888.00 2006-12-17 02:56:43.407 351 18172.18 82.41 52719.86 88888.00 2006-12-17 02:56:43.907 351 18172.18 82.41 52719.89 88888.00 2006-12-17 02:56:44.407 351 18172.09 82.34 52719.99 88888.00 2006-12-17 02:56:44.907 351 18172.07 82.37 52719.88 88888.00 2006-12-17 02:56:45.407 351 18172.10 82.36 52719.82 88888.00 2006-12-17 02:56:45.907 351 18172.17 82.32 52719.87 88888.00 2006-12-17 02:56:46.407 351 18172.06 82.32 52719.84 88888.00 2006-12-17 02:56:46.907 351 18172.08 82.29 52719.89 88888.00 2006-12-17 02:56:47.407 351 18172.17 82.22 52719.91 88888.00 2006-12-17 02:56:47.907 351 18172.09 82.24 52719.94 88888.00 2006-12-17 02:56:48.407 351 18172.09 82.36 52719.92 88888.00 2006-12-17 02:56:48.907 351 18172.10 82.41 52719.90 88888.00 2006-12-17 02:56:49.407 351 18172.22 82.43 52719.88 88888.00 2006-12-17 02:56:49.907 351 18172.25 82.37 52719.90 88888.00 2006-12-17 02:56:50.407 351 18172.13 82.41 52719.93 88888.00 2006-12-17 02:56:50.907 351 18172.17 82.33 52719.94 88888.00 2006-12-17 02:56:51.407 351 18172.19 82.39 52719.95 88888.00 2006-12-17 02:56:51.907 351 18172.12 82.43 52719.96 88888.00 2006-12-17 02:56:52.407 351 18172.20 82.48 52720.00 88888.00 2006-12-17 02:56:52.907 351 18172.22 82.47 52720.04 88888.00 2006-12-17 02:56:53.407 351 18172.31 82.39 52719.95 88888.00 2006-12-17 02:56:53.907 351 18172.33 82.36 52719.86 88888.00 2006-12-17 02:56:54.407 351 18172.32 82.40 52719.92 88888.00 2006-12-17 02:56:54.907 351 18172.19 82.43 52720.01 88888.00 2006-12-17 02:56:55.407 351 18172.21 82.34 52719.94 88888.00 2006-12-17 02:56:55.907 351 18172.23 82.39 52719.90 88888.00 2006-12-17 02:56:56.407 351 18172.30 82.39 52719.90 88888.00 2006-12-17 02:56:56.907 351 18172.42 82.31 52719.93 88888.00 2006-12-17 02:56:57.407 351 18172.47 82.33 52719.94 88888.00 2006-12-17 02:56:57.907 351 18172.43 82.38 52720.02 88888.00 2006-12-17 02:56:58.407 351 18172.36 82.35 52720.02 88888.00 2006-12-17 02:56:58.907 351 18172.39 82.36 52719.94 88888.00 2006-12-17 02:56:59.407 351 18172.42 82.47 52719.94 88888.00 2006-12-17 02:56:59.907 351 18172.32 82.44 52719.88 88888.00 2006-12-17 02:57:00.407 351 18172.23 82.45 52719.94 88888.00 2006-12-17 02:57:00.907 351 18172.23 82.54 52720.00 88888.00 2006-12-17 02:57:01.407 351 18172.29 82.56 52719.88 88888.00 2006-12-17 02:57:01.907 351 18172.31 82.55 52719.82 88888.00 2006-12-17 02:57:02.407 351 18172.32 82.49 52719.78 88888.00 2006-12-17 02:57:02.907 351 18172.30 82.42 52719.91 88888.00 2006-12-17 02:57:03.407 351 18172.32 82.48 52719.86 88888.00 2006-12-17 02:57:03.907 351 18172.19 82.59 52719.83 88888.00 2006-12-17 02:57:04.407 351 18172.11 82.57 52719.86 88888.00 2006-12-17 02:57:04.907 351 18172.18 82.59 52719.92 88888.00 2006-12-17 02:57:05.407 351 18172.17 82.66 52719.92 88888.00 2006-12-17 02:57:05.907 351 18172.18 82.67 52719.83 88888.00 2006-12-17 02:57:06.407 351 18172.15 82.63 52719.86 88888.00 2006-12-17 02:57:06.907 351 18172.12 82.69 52719.83 88888.00 2006-12-17 02:57:07.407 351 18172.02 82.67 52719.81 88888.00 2006-12-17 02:57:07.907 351 18172.02 82.65 52719.94 88888.00 2006-12-17 02:57:08.407 351 18172.07 82.65 52720.09 88888.00 2006-12-17 02:57:08.907 351 18172.15 82.57 52720.14 88888.00 2006-12-17 02:57:09.407 351 18172.07 82.55 52720.09 88888.00 2006-12-17 02:57:09.907 351 18172.00 82.66 52720.05 88888.00 2006-12-17 02:57:10.407 351 18171.93 82.68 52720.10 88888.00 2006-12-17 02:57:10.907 351 18171.85 82.62 52720.07 88888.00 2006-12-17 02:57:11.407 351 18171.94 82.63 52720.03 88888.00 2006-12-17 02:57:11.907 351 18171.85 82.68 52720.02 88888.00 2006-12-17 02:57:12.407 351 18171.89 82.72 52720.03 88888.00 2006-12-17 02:57:12.907 351 18171.93 82.71 52720.03 88888.00 2006-12-17 02:57:13.407 351 18171.95 82.69 52720.17 88888.00 2006-12-17 02:57:13.907 351 18171.94 82.68 52720.17 88888.00 2006-12-17 02:57:14.407 351 18171.85 82.73 52720.15 88888.00 2006-12-17 02:57:14.907 351 18171.82 82.78 52720.05 88888.00 2006-12-17 02:57:15.407 351 18171.88 82.74 52720.06 88888.00 2006-12-17 02:57:15.907 351 18171.83 82.79 52720.07 88888.00 2006-12-17 02:57:16.407 351 18171.73 82.84 52720.10 88888.00 2006-12-17 02:57:16.907 351 18171.67 82.84 52719.98 88888.00 2006-12-17 02:57:17.407 351 18171.75 82.90 52720.02 88888.00 2006-12-17 02:57:17.907 351 18171.80 82.86 52720.11 88888.00 2006-12-17 02:57:18.407 351 18171.91 82.78 52720.00 88888.00 2006-12-17 02:57:18.907 351 18171.88 82.81 52720.01 88888.00 2006-12-17 02:57:19.407 351 18171.87 82.84 52720.00 88888.00 2006-12-17 02:57:19.907 351 18171.88 82.89 52720.07 88888.00 2006-12-17 02:57:20.407 351 18171.90 82.89 52719.96 88888.00 2006-12-17 02:57:20.907 351 18171.74 82.77 52719.92 88888.00 2006-12-17 02:57:21.407 351 18171.91 82.81 52719.89 88888.00 2006-12-17 02:57:21.907 351 18172.10 82.81 52719.88 88888.00 2006-12-17 02:57:22.407 351 18172.09 82.79 52719.79 88888.00 2006-12-17 02:57:22.907 351 18171.99 82.79 52719.83 88888.00 2006-12-17 02:57:23.407 351 18171.97 82.78 52719.81 88888.00 2006-12-17 02:57:23.907 351 18172.04 82.68 52719.92 88888.00 2006-12-17 02:57:24.407 351 18172.09 82.71 52719.91 88888.00 2006-12-17 02:57:24.907 351 18171.93 82.80 52719.80 88888.00 2006-12-17 02:57:25.407 351 18171.97 82.86 52719.79 88888.00 2006-12-17 02:57:25.907 351 18172.13 82.79 52719.82 88888.00 2006-12-17 02:57:26.407 351 18172.25 82.75 52719.89 88888.00 2006-12-17 02:57:26.907 351 18172.18 82.80 52719.82 88888.00 2006-12-17 02:57:27.407 351 18172.21 82.84 52719.82 88888.00 2006-12-17 02:57:27.907 351 18172.12 82.80 52719.78 88888.00 2006-12-17 02:57:28.407 351 18172.15 82.72 52719.77 88888.00 2006-12-17 02:57:28.907 351 18172.13 82.71 52719.90 88888.00 2006-12-17 02:57:29.407 351 18172.13 82.73 52719.93 88888.00 2006-12-17 02:57:29.907 351 18172.09 82.82 52720.00 88888.00 2006-12-17 02:57:30.407 351 18172.19 82.80 52719.95 88888.00 2006-12-17 02:57:30.907 351 18172.29 82.68 52719.94 88888.00 2006-12-17 02:57:31.407 351 18172.27 82.71 52719.88 88888.00 2006-12-17 02:57:31.907 351 18172.32 82.74 52719.99 88888.00 2006-12-17 02:57:32.407 351 18172.37 82.78 52720.02 88888.00 2006-12-17 02:57:32.907 351 18172.29 82.84 52719.96 88888.00 2006-12-17 02:57:33.407 351 18172.45 82.82 52719.84 88888.00 2006-12-17 02:57:33.907 351 18172.45 82.78 52719.77 88888.00 2006-12-17 02:57:34.407 351 18172.48 82.77 52719.78 88888.00 2006-12-17 02:57:34.907 351 18172.41 82.74 52719.80 88888.00 2006-12-17 02:57:35.407 351 18172.53 82.78 52719.83 88888.00 2006-12-17 02:57:35.907 351 18172.55 82.75 52719.83 88888.00 2006-12-17 02:57:36.407 351 18172.52 82.74 52719.78 88888.00 2006-12-17 02:57:36.907 351 18172.60 82.76 52719.82 88888.00 2006-12-17 02:57:37.407 351 18172.62 82.78 52719.88 88888.00 2006-12-17 02:57:37.907 351 18172.70 82.82 52719.91 88888.00 2006-12-17 02:57:38.407 351 18172.86 82.82 52719.94 88888.00 2006-12-17 02:57:38.907 351 18172.95 82.84 52719.83 88888.00 2006-12-17 02:57:39.407 351 18173.02 82.88 52719.88 88888.00 2006-12-17 02:57:39.907 351 18172.98 82.99 52719.84 88888.00 2006-12-17 02:57:40.407 351 18172.93 83.05 52719.90 88888.00 2006-12-17 02:57:40.907 351 18172.94 83.04 52719.87 88888.00 2006-12-17 02:57:41.407 351 18173.05 82.96 52719.90 88888.00 2006-12-17 02:57:41.907 351 18173.17 82.88 52719.94 88888.00 2006-12-17 02:57:42.407 351 18173.20 82.87 52719.90 88888.00 2006-12-17 02:57:42.907 351 18173.10 82.87 52719.98 88888.00 2006-12-17 02:57:43.407 351 18173.05 82.82 52719.93 88888.00 2006-12-17 02:57:43.907 351 18173.08 82.84 52719.81 88888.00 2006-12-17 02:57:44.407 351 18173.14 82.81 52719.77 88888.00 2006-12-17 02:57:44.907 351 18173.12 82.79 52719.72 88888.00 2006-12-17 02:57:45.407 351 18173.02 82.77 52719.84 88888.00 2006-12-17 02:57:45.907 351 18172.99 82.86 52719.98 88888.00 2006-12-17 02:57:46.407 351 18173.01 82.85 52719.93 88888.00 2006-12-17 02:57:46.907 351 18172.95 82.86 52720.01 88888.00 2006-12-17 02:57:47.407 351 18173.02 82.91 52720.00 88888.00 2006-12-17 02:57:47.907 351 18172.97 82.90 52719.99 88888.00 2006-12-17 02:57:48.407 351 18172.97 82.83 52720.09 88888.00 2006-12-17 02:57:48.907 351 18172.94 82.81 52720.02 88888.00 2006-12-17 02:57:49.407 351 18173.07 82.82 52719.98 88888.00 2006-12-17 02:57:49.907 351 18172.98 82.81 52719.98 88888.00 2006-12-17 02:57:50.407 351 18173.04 82.77 52720.04 88888.00 2006-12-17 02:57:50.907 351 18173.07 82.88 52720.01 88888.00 2006-12-17 02:57:51.407 351 18173.01 82.90 52720.00 88888.00 2006-12-17 02:57:51.907 351 18173.12 82.87 52719.88 88888.00 2006-12-17 02:57:52.407 351 18173.13 82.83 52719.88 88888.00 2006-12-17 02:57:52.907 351 18173.19 82.76 52719.95 88888.00 2006-12-17 02:57:53.407 351 18173.19 82.72 52719.93 88888.00 2006-12-17 02:57:53.907 351 18173.13 82.78 52720.00 88888.00 2006-12-17 02:57:54.407 351 18173.07 82.72 52719.90 88888.00 2006-12-17 02:57:54.907 351 18172.97 82.69 52719.71 88888.00 2006-12-17 02:57:55.407 351 18173.07 82.67 52719.89 88888.00 2006-12-17 02:57:55.907 351 18173.12 82.59 52720.02 88888.00 2006-12-17 02:57:56.407 351 18172.93 82.53 52720.05 88888.00 2006-12-17 02:57:56.907 351 18172.98 82.53 52720.12 88888.00 2006-12-17 02:57:57.407 351 18173.08 82.58 52720.11 88888.00 2006-12-17 02:57:57.907 351 18173.01 82.56 52720.03 88888.00 2006-12-17 02:57:58.407 351 18173.06 82.53 52719.93 88888.00 2006-12-17 02:57:58.907 351 18172.99 82.55 52719.83 88888.00 2006-12-17 02:57:59.407 351 18172.97 82.55 52719.95 88888.00 2006-12-17 02:57:59.907 351 18173.02 82.67 52720.01 88888.00 2006-12-17 02:58:00.407 351 18172.92 82.67 52720.02 88888.00 2006-12-17 02:58:00.907 351 18172.86 82.70 52719.93 88888.00 2006-12-17 02:58:01.407 351 18172.80 82.64 52719.87 88888.00 2006-12-17 02:58:01.907 351 18172.78 82.62 52719.86 88888.00 2006-12-17 02:58:02.407 351 18172.86 82.62 52719.81 88888.00 2006-12-17 02:58:02.907 351 18172.84 82.67 52719.70 88888.00 2006-12-17 02:58:03.407 351 18172.93 82.63 52719.79 88888.00 2006-12-17 02:58:03.907 351 18172.72 82.72 52719.91 88888.00 2006-12-17 02:58:04.407 351 18172.64 82.76 52719.98 88888.00 2006-12-17 02:58:04.907 351 18172.67 82.73 52719.92 88888.00 2006-12-17 02:58:05.407 351 18172.71 82.71 52719.88 88888.00 2006-12-17 02:58:05.907 351 18172.70 82.66 52719.88 88888.00 2006-12-17 02:58:06.407 351 18172.66 82.63 52719.86 88888.00 2006-12-17 02:58:06.907 351 18172.75 82.64 52719.89 88888.00 2006-12-17 02:58:07.407 351 18172.75 82.55 52719.94 88888.00 2006-12-17 02:58:07.907 351 18172.76 82.55 52719.92 88888.00 2006-12-17 02:58:08.407 351 18172.91 82.61 52719.87 88888.00 2006-12-17 02:58:08.907 351 18173.01 82.63 52719.82 88888.00 2006-12-17 02:58:09.407 351 18173.03 82.57 52719.84 88888.00 2006-12-17 02:58:09.907 351 18173.03 82.56 52719.89 88888.00 2006-12-17 02:58:10.407 351 18172.97 82.53 52719.89 88888.00 2006-12-17 02:58:10.907 351 18172.96 82.63 52719.81 88888.00 2006-12-17 02:58:11.407 351 18172.94 82.62 52719.69 88888.00 2006-12-17 02:58:11.907 351 18173.03 82.54 52719.72 88888.00 2006-12-17 02:58:12.407 351 18173.15 82.50 52719.87 88888.00 2006-12-17 02:58:12.907 351 18173.12 82.50 52719.81 88888.00 2006-12-17 02:58:13.407 351 18173.21 82.47 52719.82 88888.00 2006-12-17 02:58:13.907 351 18173.20 82.49 52719.63 88888.00 2006-12-17 02:58:14.407 351 18173.15 82.48 52719.41 88888.00 2006-12-17 02:58:14.907 351 18173.20 82.46 52719.51 88888.00 2006-12-17 02:58:15.407 351 18173.26 82.56 52719.61 88888.00 2006-12-17 02:58:15.907 351 18173.19 82.57 52719.59 88888.00 2006-12-17 02:58:16.407 351 18173.14 82.55 52719.56 88888.00 2006-12-17 02:58:16.907 351 18173.20 82.49 52719.42 88888.00 2006-12-17 02:58:17.407 351 18173.26 82.48 52719.22 88888.00 2006-12-17 02:58:17.907 351 18173.27 82.44 52719.29 88888.00 2006-12-17 02:58:18.407 351 18173.13 82.42 52719.37 88888.00 2006-12-17 02:58:18.907 351 18173.10 82.54 52719.40 88888.00 2006-12-17 02:58:19.407 351 18173.15 82.49 52719.33 88888.00 2006-12-17 02:58:19.907 351 18173.06 82.50 52719.28 88888.00 2006-12-17 02:58:20.407 351 18173.06 82.59 52719.18 88888.00 2006-12-17 02:58:20.907 351 18173.12 82.58 52719.24 88888.00 2006-12-17 02:58:21.407 351 18173.15 82.54 52719.29 88888.00 2006-12-17 02:58:21.907 351 18173.09 82.53 52719.24 88888.00 2006-12-17 02:58:22.407 351 18173.16 82.61 52719.22 88888.00 2006-12-17 02:58:22.907 351 18173.25 82.62 52719.23 88888.00 2006-12-17 02:58:23.407 351 18173.13 82.64 52719.23 88888.00 2006-12-17 02:58:23.907 351 18173.08 82.58 52719.28 88888.00 2006-12-17 02:58:24.407 351 18172.96 82.62 52719.35 88888.00 2006-12-17 02:58:24.907 351 18173.07 82.66 52719.20 88888.00 2006-12-17 02:58:25.407 351 18173.17 82.68 52719.21 88888.00 2006-12-17 02:58:25.907 351 18173.17 82.70 52719.36 88888.00 2006-12-17 02:58:26.407 351 18173.27 82.73 52719.37 88888.00 2006-12-17 02:58:26.907 351 18173.26 82.70 52719.45 88888.00 2006-12-17 02:58:27.407 351 18173.23 82.69 52719.44 88888.00 2006-12-17 02:58:27.907 351 18173.19 82.80 52719.42 88888.00 2006-12-17 02:58:28.407 351 18173.12 82.79 52719.34 88888.00 2006-12-17 02:58:28.907 351 18173.21 82.74 52719.25 88888.00 2006-12-17 02:58:29.407 351 18173.25 82.76 52719.25 88888.00 2006-12-17 02:58:29.907 351 18173.35 82.71 52719.33 88888.00 2006-12-17 02:58:30.407 351 18173.50 82.74 52719.40 88888.00 2006-12-17 02:58:30.907 351 18173.56 82.80 52719.41 88888.00 2006-12-17 02:58:31.407 351 18173.48 82.75 52719.37 88888.00 2006-12-17 02:58:31.907 351 18173.45 82.76 52719.40 88888.00 2006-12-17 02:58:32.407 351 18173.45 82.76 52719.43 88888.00 2006-12-17 02:58:32.907 351 18173.42 82.76 52719.36 88888.00 2006-12-17 02:58:33.407 351 18173.38 82.67 52719.32 88888.00 2006-12-17 02:58:33.907 351 18173.43 82.75 52719.38 88888.00 2006-12-17 02:58:34.407 351 18173.41 82.74 52719.33 88888.00 2006-12-17 02:58:34.907 351 18173.37 82.65 52719.35 88888.00 2006-12-17 02:58:35.407 351 18173.37 82.62 52719.33 88888.00 2006-12-17 02:58:35.907 351 18173.27 82.51 52719.35 88888.00 2006-12-17 02:58:36.407 351 18173.19 82.46 52719.38 88888.00 2006-12-17 02:58:36.907 351 18173.17 82.50 52719.29 88888.00 2006-12-17 02:58:37.407 351 18172.97 82.54 52719.26 88888.00 2006-12-17 02:58:37.907 351 18172.99 82.58 52719.29 88888.00 2006-12-17 02:58:38.407 351 18172.98 82.65 52719.31 88888.00 2006-12-17 02:58:38.907 351 18173.02 82.81 52719.31 88888.00 2006-12-17 02:58:39.407 351 18173.17 82.85 52719.31 88888.00 2006-12-17 02:58:39.907 351 18173.26 82.80 52719.34 88888.00 2006-12-17 02:58:40.407 351 18173.28 82.81 52719.36 88888.00 2006-12-17 02:58:40.907 351 18173.26 82.74 52719.36 88888.00 2006-12-17 02:58:41.407 351 18173.39 82.68 52719.29 88888.00 2006-12-17 02:58:41.907 351 18173.51 82.69 52719.31 88888.00 2006-12-17 02:58:42.407 351 18173.43 82.77 52719.26 88888.00 2006-12-17 02:58:42.907 351 18173.62 82.74 52719.19 88888.00 2006-12-17 02:58:43.407 351 18173.65 82.73 52719.31 88888.00 2006-12-17 02:58:43.907 351 18173.63 82.81 52719.31 88888.00 2006-12-17 02:58:44.407 351 18173.58 82.81 52719.35 88888.00 2006-12-17 02:58:44.907 351 18173.45 82.82 52719.45 88888.00 2006-12-17 02:58:45.407 351 18173.38 82.86 52719.42 88888.00 2006-12-17 02:58:45.907 351 18173.49 82.83 52719.36 88888.00 2006-12-17 02:58:46.407 351 18173.43 82.82 52719.35 88888.00 2006-12-17 02:58:46.907 351 18173.41 82.85 52719.29 88888.00 2006-12-17 02:58:47.407 351 18173.39 82.94 52719.31 88888.00 2006-12-17 02:58:47.907 351 18173.40 82.94 52719.31 88888.00 2006-12-17 02:58:48.407 351 18173.45 83.00 52719.20 88888.00 2006-12-17 02:58:48.907 351 18173.43 83.02 52719.22 88888.00 2006-12-17 02:58:49.407 351 18173.42 82.89 52719.34 88888.00 2006-12-17 02:58:49.907 351 18173.52 82.90 52719.49 88888.00 2006-12-17 02:58:50.407 351 18173.56 82.89 52719.47 88888.00 2006-12-17 02:58:50.907 351 18173.50 82.90 52719.53 88888.00 2006-12-17 02:58:51.407 351 18173.57 82.90 52719.52 88888.00 2006-12-17 02:58:51.907 351 18173.58 82.90 52719.47 88888.00 2006-12-17 02:58:52.407 351 18173.57 82.92 52719.47 88888.00 2006-12-17 02:58:52.907 351 18173.63 82.97 52719.47 88888.00 2006-12-17 02:58:53.407 351 18173.64 83.03 52719.43 88888.00 2006-12-17 02:58:53.907 351 18173.61 83.15 52719.43 88888.00 2006-12-17 02:58:54.407 351 18173.57 83.10 52719.46 88888.00 2006-12-17 02:58:54.907 351 18173.45 83.06 52719.47 88888.00 2006-12-17 02:58:55.407 351 18173.41 83.12 52719.47 88888.00 2006-12-17 02:58:55.907 351 18173.39 83.05 52719.46 88888.00 2006-12-17 02:58:56.407 351 18173.58 83.15 52719.52 88888.00 2006-12-17 02:58:56.907 351 18173.72 83.11 52719.46 88888.00 2006-12-17 02:58:57.407 351 18173.78 83.09 52719.53 88888.00 2006-12-17 02:58:57.907 351 18173.75 83.13 52719.58 88888.00 2006-12-17 02:58:58.407 351 18173.73 83.13 52719.52 88888.00 2006-12-17 02:58:58.907 351 18173.82 83.22 52719.55 88888.00 2006-12-17 02:58:59.407 351 18173.81 83.18 52719.60 88888.00 2006-12-17 02:58:59.907 351 18173.77 83.24 52719.53 88888.00 2006-12-17 02:59:00.407 351 18173.82 83.35 52719.49 88888.00 2006-12-17 02:59:00.907 351 18173.88 83.34 52719.47 88888.00 2006-12-17 02:59:01.407 351 18173.89 83.29 52719.37 88888.00 2006-12-17 02:59:01.907 351 18173.94 83.21 52719.42 88888.00 2006-12-17 02:59:02.407 351 18173.89 83.16 52719.43 88888.00 2006-12-17 02:59:02.907 351 18173.88 83.24 52719.33 88888.00 2006-12-17 02:59:03.407 351 18173.90 83.33 52719.34 88888.00 2006-12-17 02:59:03.907 351 18173.99 83.35 52719.45 88888.00 2006-12-17 02:59:04.407 351 18173.95 83.30 52719.32 88888.00 2006-12-17 02:59:04.907 351 18173.86 83.30 52719.35 88888.00 2006-12-17 02:59:05.407 351 18173.96 83.23 52719.40 88888.00 2006-12-17 02:59:05.907 351 18174.01 83.20 52719.35 88888.00 2006-12-17 02:59:06.407 351 18173.92 83.15 52719.36 88888.00 2006-12-17 02:59:06.907 351 18173.96 83.15 52719.40 88888.00 2006-12-17 02:59:07.407 351 18173.91 83.14 52719.35 88888.00 2006-12-17 02:59:07.907 351 18173.92 83.12 52719.33 88888.00 2006-12-17 02:59:08.407 351 18173.84 83.25 52719.30 88888.00 2006-12-17 02:59:08.907 351 18173.84 83.33 52719.37 88888.00 2006-12-17 02:59:09.407 351 18173.83 83.35 52719.38 88888.00 2006-12-17 02:59:09.907 351 18173.79 83.28 52719.33 88888.00 2006-12-17 02:59:10.407 351 18173.84 83.26 52719.32 88888.00 2006-12-17 02:59:10.907 351 18173.93 83.22 52719.33 88888.00 2006-12-17 02:59:11.407 351 18173.97 83.15 52719.49 88888.00 2006-12-17 02:59:11.907 351 18174.08 83.20 52719.48 88888.00 2006-12-17 02:59:12.407 351 18174.01 83.33 52719.43 88888.00 2006-12-17 02:59:12.907 351 18174.08 83.37 52719.48 88888.00 2006-12-17 02:59:13.407 351 18174.15 83.36 52719.51 88888.00 2006-12-17 02:59:13.907 351 18174.18 83.38 52719.48 88888.00 2006-12-17 02:59:14.407 351 18174.02 83.39 52719.57 88888.00 2006-12-17 02:59:14.907 351 18173.99 83.37 52719.47 88888.00 2006-12-17 02:59:15.407 351 18174.16 83.29 52719.51 88888.00 2006-12-17 02:59:15.907 351 18174.67 83.22 52719.40 88888.00 2006-12-17 02:59:16.407 351 18174.43 83.25 52719.34 88888.00 2006-12-17 02:59:16.907 351 18174.23 83.30 52719.43 88888.00 2006-12-17 02:59:17.407 351 18174.26 83.28 52719.40 88888.00 2006-12-17 02:59:17.907 351 18174.32 83.34 52719.42 88888.00 2006-12-17 02:59:18.407 351 18174.35 83.44 52719.41 88888.00 2006-12-17 02:59:18.907 351 18174.37 83.37 52719.41 88888.00 2006-12-17 02:59:19.407 351 18174.26 83.31 52719.43 88888.00 2006-12-17 02:59:19.907 351 18174.32 83.26 52719.42 88888.00 2006-12-17 02:59:20.407 351 18174.38 83.25 52719.32 88888.00 2006-12-17 02:59:20.907 351 18174.37 83.22 52719.28 88888.00 2006-12-17 02:59:21.407 351 18174.28 83.24 52719.29 88888.00 2006-12-17 02:59:21.907 351 18174.23 83.24 52719.25 88888.00 2006-12-17 02:59:22.407 351 18174.27 83.23 52719.26 88888.00 2006-12-17 02:59:22.907 351 18174.26 83.15 52719.34 88888.00 2006-12-17 02:59:23.407 351 18174.36 83.21 52719.15 88888.00 2006-12-17 02:59:23.907 351 18174.39 83.26 52719.18 88888.00 2006-12-17 02:59:24.407 351 18174.33 83.23 52719.32 88888.00 2006-12-17 02:59:24.907 351 18174.40 83.18 52719.38 88888.00 2006-12-17 02:59:25.407 351 18174.50 83.19 52719.32 88888.00 2006-12-17 02:59:25.907 351 18174.46 83.13 52719.31 88888.00 2006-12-17 02:59:26.407 351 18174.46 83.20 52719.31 88888.00 2006-12-17 02:59:26.907 351 18174.29 83.20 52719.26 88888.00 2006-12-17 02:59:27.407 351 18174.43 83.13 52719.22 88888.00 2006-12-17 02:59:27.907 351 18174.67 83.11 52719.33 88888.00 2006-12-17 02:59:28.407 351 18174.69 83.16 52719.43 88888.00 2006-12-17 02:59:28.907 351 18174.75 83.16 52719.37 88888.00 2006-12-17 02:59:29.407 351 18174.79 83.19 52719.34 88888.00 2006-12-17 02:59:29.907 351 18174.65 83.15 52719.33 88888.00 2006-12-17 02:59:30.407 351 18174.66 83.10 52719.48 88888.00 2006-12-17 02:59:30.907 351 18174.69 83.05 52719.47 88888.00 2006-12-17 02:59:31.407 351 18174.57 83.02 52719.43 88888.00 2006-12-17 02:59:31.907 351 18174.65 83.05 52719.43 88888.00 2006-12-17 02:59:32.407 351 18174.51 83.08 52719.43 88888.00 2006-12-17 02:59:32.907 351 18174.34 83.10 52719.45 88888.00 2006-12-17 02:59:33.407 351 18174.45 83.03 52719.51 88888.00 2006-12-17 02:59:33.907 351 18174.41 83.06 52719.51 88888.00 2006-12-17 02:59:34.407 351 18174.61 82.99 52719.44 88888.00 2006-12-17 02:59:34.907 351 18174.77 82.86 52719.51 88888.00 2006-12-17 02:59:35.407 351 18174.75 82.82 52719.58 88888.00 2006-12-17 02:59:35.907 351 18174.80 82.84 52719.38 88888.00 2006-12-17 02:59:36.407 351 18174.72 82.92 52719.43 88888.00 2006-12-17 02:59:36.907 351 18174.68 82.98 52719.52 88888.00 2006-12-17 02:59:37.407 351 18174.79 83.03 52719.48 88888.00 2006-12-17 02:59:37.907 351 18174.66 82.97 52719.37 88888.00 2006-12-17 02:59:38.407 351 18174.68 83.00 52719.24 88888.00 2006-12-17 02:59:38.907 351 18174.72 83.01 52719.22 88888.00 2006-12-17 02:59:39.407 351 18174.64 83.05 52719.29 88888.00 2006-12-17 02:59:39.907 351 18174.58 83.01 52719.35 88888.00 2006-12-17 02:59:40.407 351 18174.64 82.94 52719.37 88888.00 2006-12-17 02:59:40.907 351 18174.54 82.92 52719.33 88888.00 2006-12-17 02:59:41.407 351 18174.61 82.87 52719.37 88888.00 2006-12-17 02:59:41.907 351 18174.58 82.86 52719.43 88888.00 2006-12-17 02:59:42.407 351 18174.66 82.82 52719.33 88888.00 2006-12-17 02:59:42.907 351 18174.58 82.81 52719.30 88888.00 2006-12-17 02:59:43.407 351 18174.61 82.86 52719.40 88888.00 2006-12-17 02:59:43.907 351 18174.57 82.92 52719.45 88888.00 2006-12-17 02:59:44.407 351 18174.67 82.96 52719.43 88888.00 2006-12-17 02:59:44.907 351 18174.58 82.97 52719.32 88888.00 2006-12-17 02:59:45.407 351 18174.59 82.90 52719.31 88888.00 2006-12-17 02:59:45.907 351 18174.70 82.91 52719.33 88888.00 2006-12-17 02:59:46.407 351 18174.70 82.87 52719.30 88888.00 2006-12-17 02:59:46.907 351 18174.57 82.87 52719.29 88888.00 2006-12-17 02:59:47.407 351 18174.68 82.76 52719.42 88888.00 2006-12-17 02:59:47.907 351 18174.62 82.82 52719.45 88888.00 2006-12-17 02:59:48.407 351 18174.54 82.86 52719.55 88888.00 2006-12-17 02:59:48.907 351 18174.54 82.86 52719.64 88888.00 2006-12-17 02:59:49.407 351 18174.40 82.80 52719.61 88888.00 2006-12-17 02:59:49.907 351 18174.57 82.75 52719.51 88888.00 2006-12-17 02:59:50.407 351 18174.49 82.75 52719.43 88888.00 2006-12-17 02:59:50.907 351 18174.48 82.74 52719.43 88888.00 2006-12-17 02:59:51.407 351 18174.57 82.73 52719.46 88888.00 2006-12-17 02:59:51.907 351 18174.58 82.73 52719.51 88888.00 2006-12-17 02:59:52.407 351 18174.38 82.76 52719.53 88888.00 2006-12-17 02:59:52.907 351 18174.38 82.75 52719.51 88888.00 2006-12-17 02:59:53.407 351 18174.43 82.74 52719.55 88888.00 2006-12-17 02:59:53.907 351 18174.43 82.67 52719.48 88888.00 2006-12-17 02:59:54.407 351 18174.68 82.63 52719.40 88888.00 2006-12-17 02:59:54.907 351 18174.72 82.59 52719.48 88888.00 2006-12-17 02:59:55.407 351 18174.76 82.57 52719.42 88888.00 2006-12-17 02:59:55.907 351 18174.81 82.56 52719.43 88888.00 2006-12-17 02:59:56.407 351 18174.87 82.53 52719.51 88888.00 2006-12-17 02:59:56.907 351 18174.87 82.54 52719.53 88888.00 2006-12-17 02:59:57.407 351 18174.86 82.48 52719.59 88888.00 2006-12-17 02:59:57.907 351 18174.86 82.44 52719.52 88888.00 2006-12-17 02:59:58.407 351 18175.02 82.43 52719.43 88888.00 2006-12-17 02:59:58.907 351 18174.99 82.48 52719.43 88888.00 2006-12-17 02:59:59.407 351 18174.93 82.41 52719.43 88888.00 2006-12-17 02:59:59.907 351 18174.89 82.41 52719.43 88888.00 2006-12-17 03:00:00.407 351 18174.75 82.33 52719.48 88888.00 2006-12-17 03:00:00.907 351 18174.79 82.26 52719.42 88888.00 2006-12-17 03:00:01.407 351 18174.84 82.30 52719.51 88888.00 2006-12-17 03:00:01.907 351 18174.99 82.33 52719.52 88888.00 2006-12-17 03:00:02.407 351 18174.99 82.25 52719.55 88888.00 2006-12-17 03:00:02.907 351 18174.94 82.20 52719.51 88888.00 2006-12-17 03:00:03.407 351 18174.94 82.23 52719.53 88888.00 2006-12-17 03:00:03.907 351 18174.94 82.21 52719.44 88888.00 2006-12-17 03:00:04.407 351 18174.93 82.24 52719.43 88888.00 2006-12-17 03:00:04.907 351 18174.82 82.22 52719.42 88888.00 2006-12-17 03:00:05.407 351 18174.86 82.17 52719.32 88888.00 2006-12-17 03:00:05.907 351 18174.82 82.20 52719.43 88888.00 2006-12-17 03:00:06.407 351 18175.01 82.19 52719.43 88888.00 2006-12-17 03:00:06.907 351 18175.01 82.17 52719.31 88888.00 2006-12-17 03:00:07.407 351 18175.08 82.08 52719.35 88888.00 2006-12-17 03:00:07.907 351 18175.06 82.09 52719.42 88888.00 2006-12-17 03:00:08.407 351 18174.92 82.18 52719.43 88888.00 2006-12-17 03:00:08.907 351 18174.95 82.13 52719.35 88888.00 2006-12-17 03:00:09.407 351 18174.84 82.08 52719.24 88888.00 2006-12-17 03:00:09.907 351 18175.01 82.15 52719.23 88888.00 2006-12-17 03:00:10.407 351 18175.03 82.32 52719.33 88888.00 2006-12-17 03:00:10.907 351 18175.03 82.36 52719.12 88888.00 2006-12-17 03:00:11.407 351 18175.00 82.28 52719.08 88888.00 2006-12-17 03:00:11.907 351 18175.05 82.20 52719.17 88888.00 2006-12-17 03:00:12.407 351 18175.05 82.20 52719.22 88888.00 2006-12-17 03:00:12.907 351 18175.05 82.23 52719.07 88888.00 2006-12-17 03:00:13.407 351 18175.13 82.09 52718.98 88888.00 2006-12-17 03:00:13.907 351 18175.14 82.09 52719.00 88888.00 2006-12-17 03:00:14.407 351 18175.09 82.08 52719.02 88888.00 2006-12-17 03:00:14.907 351 18174.98 82.09 52719.02 88888.00 2006-12-17 03:00:15.407 351 18175.11 82.14 52719.07 88888.00 2006-12-17 03:00:15.907 351 18175.20 82.14 52718.96 88888.00 2006-12-17 03:00:16.407 351 18175.20 82.12 52719.10 88888.00 2006-12-17 03:00:16.907 351 18175.20 82.13 52719.20 88888.00 2006-12-17 03:00:17.407 351 18175.25 82.15 52719.01 88888.00 2006-12-17 03:00:17.907 351 18175.20 82.15 52718.98 88888.00 2006-12-17 03:00:18.407 351 18175.20 82.12 52719.02 88888.00 2006-12-17 03:00:18.907 351 18175.13 82.00 52719.13 88888.00 2006-12-17 03:00:19.407 351 18175.16 82.00 52719.20 88888.00 2006-12-17 03:00:19.907 351 18175.21 81.99 52719.12 88888.00 2006-12-17 03:00:20.407 351 18175.24 81.98 52718.97 88888.00 2006-12-17 03:00:20.907 351 18175.21 82.03 52718.95 88888.00 2006-12-17 03:00:21.407 351 18175.13 82.00 52718.94 88888.00 2006-12-17 03:00:21.907 351 18175.17 81.96 52718.93 88888.00 2006-12-17 03:00:22.407 351 18175.16 81.96 52718.94 88888.00 2006-12-17 03:00:22.907 351 18175.21 81.95 52719.00 88888.00 2006-12-17 03:00:23.407 351 18175.26 81.91 52719.06 88888.00 2006-12-17 03:00:23.907 351 18175.23 81.96 52719.00 88888.00 2006-12-17 03:00:24.407 351 18175.24 82.04 52719.09 88888.00 2006-12-17 03:00:24.907 351 18175.38 82.12 52719.14 88888.00 2006-12-17 03:00:25.407 351 18175.40 82.00 52719.20 88888.00 2006-12-17 03:00:25.907 351 18175.42 81.89 52719.19 88888.00 2006-12-17 03:00:26.407 351 18175.41 81.89 52719.10 88888.00 2006-12-17 03:00:26.907 351 18175.37 81.91 52719.03 88888.00 2006-12-17 03:00:27.407 351 18175.34 81.85 52718.96 88888.00 2006-12-17 03:00:27.907 351 18175.31 81.77 52719.08 88888.00 2006-12-17 03:00:28.407 351 18175.21 81.88 52719.24 88888.00 2006-12-17 03:00:28.907 351 18175.25 81.92 52719.24 88888.00 2006-12-17 03:00:29.407 351 18175.34 81.98 52719.22 88888.00 2006-12-17 03:00:29.907 351 18175.25 82.00 52719.23 88888.00 2006-12-17 03:00:30.407 351 18175.25 81.88 52719.28 88888.00 2006-12-17 03:00:30.907 351 18175.42 81.84 52719.18 88888.00 2006-12-17 03:00:31.407 351 18175.53 81.84 52719.08 88888.00 2006-12-17 03:00:31.907 351 18175.55 81.82 52719.03 88888.00 2006-12-17 03:00:32.407 351 18175.62 81.68 52719.17 88888.00 2006-12-17 03:00:32.907 351 18175.45 81.65 52719.23 88888.00 2006-12-17 03:00:33.407 351 18175.46 81.66 52719.22 88888.00 2006-12-17 03:00:33.907 351 18175.52 81.62 52719.21 88888.00 2006-12-17 03:00:34.407 351 18175.52 81.63 52719.25 88888.00 2006-12-17 03:00:34.907 351 18175.56 81.63 52719.29 88888.00 2006-12-17 03:00:35.407 351 18175.55 81.57 52719.25 88888.00 2006-12-17 03:00:35.907 351 18175.60 81.46 52719.24 88888.00 2006-12-17 03:00:36.407 351 18175.59 81.44 52719.31 88888.00 2006-12-17 03:00:36.907 351 18175.64 81.44 52719.29 88888.00 2006-12-17 03:00:37.407 351 18175.56 81.45 52719.20 88888.00 2006-12-17 03:00:37.907 351 18175.66 81.45 52719.07 88888.00 2006-12-17 03:00:38.407 351 18175.77 81.40 52719.17 88888.00 2006-12-17 03:00:38.907 351 18175.88 81.41 52719.24 88888.00 2006-12-17 03:00:39.407 351 18175.77 81.38 52719.37 88888.00 2006-12-17 03:00:39.907 351 18175.76 81.31 52719.25 88888.00 2006-12-17 03:00:40.407 351 18175.65 81.31 52719.14 88888.00 2006-12-17 03:00:40.907 351 18175.66 81.24 52719.09 88888.00 2006-12-17 03:00:41.407 351 18175.69 81.17 52719.07 88888.00 2006-12-17 03:00:41.907 351 18175.74 81.17 52719.10 88888.00 2006-12-17 03:00:42.407 351 18175.73 81.09 52719.06 88888.00 2006-12-17 03:00:42.907 351 18175.81 81.06 52718.85 88888.00 2006-12-17 03:00:43.407 351 18175.80 81.06 52718.84 88888.00 2006-12-17 03:00:43.907 351 18175.76 81.06 52719.06 88888.00 2006-12-17 03:00:44.407 351 18175.82 81.07 52718.96 88888.00 2006-12-17 03:00:44.907 351 18175.89 81.12 52718.79 88888.00 2006-12-17 03:00:45.407 351 18175.84 81.09 52718.82 88888.00 2006-12-17 03:00:45.907 351 18175.87 81.01 52718.80 88888.00 2006-12-17 03:00:46.407 351 18175.89 81.02 52718.82 88888.00 2006-12-17 03:00:46.907 351 18175.85 81.01 52718.98 88888.00 2006-12-17 03:00:47.407 351 18175.82 80.98 52718.88 88888.00 2006-12-17 03:00:47.907 351 18175.84 81.12 52718.78 88888.00 2006-12-17 03:00:48.407 351 18176.01 81.09 52718.83 88888.00 2006-12-17 03:00:48.907 351 18175.96 81.02 52718.99 88888.00 2006-12-17 03:00:49.407 351 18175.96 81.04 52718.99 88888.00 2006-12-17 03:00:49.907 351 18175.93 81.05 52718.97 88888.00 2006-12-17 03:00:50.407 351 18175.91 81.10 52719.00 88888.00 2006-12-17 03:00:50.907 351 18175.93 81.22 52718.89 88888.00 2006-12-17 03:00:51.407 351 18175.98 81.29 52718.82 88888.00 2006-12-17 03:00:51.907 351 18176.03 81.30 52718.84 88888.00 2006-12-17 03:00:52.407 351 18175.90 81.34 52718.99 88888.00 2006-12-17 03:00:52.907 351 18175.81 81.23 52718.95 88888.00 2006-12-17 03:00:53.407 351 18175.89 81.23 52718.91 88888.00 2006-12-17 03:00:53.907 351 18176.11 81.25 52719.05 88888.00 2006-12-17 03:00:54.407 351 18176.14 81.30 52719.11 88888.00 2006-12-17 03:00:54.907 351 18176.11 81.29 52719.08 88888.00 2006-12-17 03:00:55.407 351 18176.20 81.12 52719.20 88888.00 2006-12-17 03:00:55.907 351 18176.12 81.09 52719.12 88888.00 2006-12-17 03:00:56.407 351 18176.10 81.13 52719.01 88888.00 2006-12-17 03:00:56.907 351 18176.07 81.15 52719.08 88888.00 2006-12-17 03:00:57.407 351 18176.06 81.10 52719.10 88888.00 2006-12-17 03:00:57.907 351 18176.12 81.10 52719.06 88888.00 2006-12-17 03:00:58.407 351 18175.97 81.05 52718.90 88888.00 2006-12-17 03:00:58.907 351 18175.96 81.08 52718.94 88888.00 2006-12-17 03:00:59.407 351 18176.05 81.05 52718.96 88888.00 2006-12-17 03:00:59.907 351 18175.98 81.12 52718.99 88888.00 2006-12-17 03:01:00.407 351 18176.03 81.16 52719.02 88888.00 2006-12-17 03:01:00.907 351 18176.10 81.15 52719.08 88888.00 2006-12-17 03:01:01.407 351 18176.03 81.16 52719.05 88888.00 2006-12-17 03:01:01.907 351 18176.03 81.13 52718.93 88888.00 2006-12-17 03:01:02.407 351 18176.02 81.07 52718.91 88888.00 2006-12-17 03:01:02.907 351 18175.97 81.01 52718.95 88888.00 2006-12-17 03:01:03.407 351 18175.91 81.03 52719.07 88888.00 2006-12-17 03:01:03.907 351 18175.97 81.08 52719.22 88888.00 2006-12-17 03:01:04.407 351 18175.88 81.07 52719.20 88888.00 2006-12-17 03:01:04.907 351 18175.99 81.02 52719.14 88888.00 2006-12-17 03:01:05.407 351 18176.05 81.06 52719.08 88888.00 2006-12-17 03:01:05.907 351 18176.00 80.95 52719.11 88888.00 2006-12-17 03:01:06.407 351 18175.90 80.92 52719.18 88888.00 2006-12-17 03:01:06.907 351 18175.89 80.94 52719.15 88888.00 2006-12-17 03:01:07.407 351 18175.92 81.01 52718.94 88888.00 2006-12-17 03:01:07.907 351 18176.03 80.92 52718.84 88888.00 2006-12-17 03:01:08.407 351 18175.98 81.05 52718.87 88888.00 2006-12-17 03:01:08.907 351 18175.91 81.06 52718.89 88888.00 2006-12-17 03:01:09.407 351 18175.89 81.01 52718.97 88888.00 2006-12-17 03:01:09.907 351 18175.98 80.96 52718.99 88888.00 2006-12-17 03:01:10.407 351 18176.07 80.92 52718.90 88888.00 2006-12-17 03:01:10.907 351 18176.11 80.94 52718.96 88888.00 2006-12-17 03:01:11.407 351 18176.10 80.91 52719.03 88888.00 2006-12-17 03:01:11.907 351 18176.01 80.90 52719.02 88888.00 2006-12-17 03:01:12.407 351 18176.11 80.87 52718.88 88888.00 2006-12-17 03:01:12.907 351 18176.19 80.82 52718.91 88888.00 2006-12-17 03:01:13.407 351 18176.11 80.84 52718.96 88888.00 2006-12-17 03:01:13.907 351 18175.98 80.86 52719.15 88888.00 2006-12-17 03:01:14.407 351 18175.99 80.89 52719.08 88888.00 2006-12-17 03:01:14.907 351 18176.05 80.94 52718.98 88888.00 2006-12-17 03:01:15.407 351 18176.03 81.01 52719.02 88888.00 2006-12-17 03:01:15.907 351 18176.07 80.92 52719.02 88888.00 2006-12-17 03:01:16.407 351 18175.87 80.90 52718.91 88888.00 2006-12-17 03:01:16.907 351 18175.88 80.92 52718.96 88888.00 2006-12-17 03:01:17.407 351 18175.99 81.01 52718.89 88888.00 2006-12-17 03:01:17.907 351 18175.97 81.06 52718.98 88888.00 2006-12-17 03:01:18.407 351 18176.00 81.07 52719.03 88888.00 2006-12-17 03:01:18.907 351 18175.96 81.08 52719.08 88888.00 2006-12-17 03:01:19.407 351 18175.99 81.05 52719.10 88888.00 2006-12-17 03:01:19.907 351 18175.97 81.11 52719.12 88888.00 2006-12-17 03:01:20.407 351 18175.95 81.09 52719.20 88888.00 2006-12-17 03:01:20.907 351 18176.02 81.11 52719.23 88888.00 2006-12-17 03:01:21.407 351 18175.88 81.16 52719.07 88888.00 2006-12-17 03:01:21.907 351 18175.88 81.17 52718.98 88888.00 2006-12-17 03:01:22.407 351 18175.91 81.19 52718.95 88888.00 2006-12-17 03:01:22.907 351 18175.90 81.16 52718.91 88888.00 2006-12-17 03:01:23.407 351 18175.93 81.17 52718.93 88888.00 2006-12-17 03:01:23.907 351 18175.99 81.18 52718.96 88888.00 2006-12-17 03:01:24.407 351 18176.14 81.12 52719.05 88888.00 2006-12-17 03:01:24.907 351 18176.17 81.13 52719.11 88888.00 2006-12-17 03:01:25.407 351 18176.02 81.16 52719.17 88888.00 2006-12-17 03:01:25.907 351 18176.08 81.14 52719.09 88888.00 2006-12-17 03:01:26.407 351 18175.95 81.18 52719.09 88888.00 2006-12-17 03:01:26.907 351 18175.91 81.23 52719.07 88888.00 2006-12-17 03:01:27.407 351 18175.91 81.28 52719.09 88888.00 2006-12-17 03:01:27.907 351 18175.99 81.20 52719.17 88888.00 2006-12-17 03:01:28.407 351 18175.95 81.21 52719.11 88888.00 2006-12-17 03:01:28.907 351 18176.09 81.25 52718.96 88888.00 2006-12-17 03:01:29.407 351 18176.09 81.25 52718.89 88888.00 2006-12-17 03:01:29.907 351 18176.06 81.21 52718.93 88888.00 2006-12-17 03:01:30.407 351 18176.16 81.31 52719.11 88888.00 2006-12-17 03:01:30.907 351 18176.19 81.31 52719.09 88888.00 2006-12-17 03:01:31.407 351 18176.30 81.37 52719.05 88888.00 2006-12-17 03:01:31.907 351 18176.23 81.33 52719.03 88888.00 2006-12-17 03:01:32.407 351 18176.25 81.29 52719.03 88888.00 2006-12-17 03:01:32.907 351 18176.25 81.30 52718.95 88888.00 2006-12-17 03:01:33.407 351 18176.31 81.32 52718.98 88888.00 2006-12-17 03:01:33.907 351 18176.34 81.29 52718.93 88888.00 2006-12-17 03:01:34.407 351 18176.18 81.26 52718.98 88888.00 2006-12-17 03:01:34.907 351 18176.12 81.21 52719.06 88888.00 2006-12-17 03:01:35.407 351 18176.13 81.31 52719.10 88888.00 2006-12-17 03:01:35.907 351 18176.13 81.31 52719.10 88888.00 2006-12-17 03:01:36.407 351 18176.23 81.16 52719.22 88888.00 2006-12-17 03:01:36.907 351 18176.31 81.18 52719.21 88888.00 2006-12-17 03:01:37.407 351 18176.31 81.19 52719.18 88888.00 2006-12-17 03:01:37.907 351 18176.28 81.15 52719.08 88888.00 2006-12-17 03:01:38.407 351 18176.22 81.07 52719.10 88888.00 2006-12-17 03:01:38.907 351 18176.22 81.14 52719.24 88888.00 2006-12-17 03:01:39.407 351 18176.18 81.17 52719.19 88888.00 2006-12-17 03:01:39.907 351 18176.12 81.17 52719.14 88888.00 2006-12-17 03:01:40.407 351 18176.10 81.13 52719.05 88888.00 2006-12-17 03:01:40.907 351 18176.29 81.08 52719.00 88888.00 2006-12-17 03:01:41.407 351 18176.39 81.01 52719.06 88888.00 2006-12-17 03:01:41.907 351 18176.44 81.03 52719.07 88888.00 2006-12-17 03:01:42.407 351 18176.09 81.07 52719.07 88888.00 2006-12-17 03:01:42.907 351 18176.02 81.12 52719.09 88888.00 2006-12-17 03:01:43.407 351 18175.97 81.16 52719.05 88888.00 2006-12-17 03:01:43.907 351 18176.08 81.07 52718.93 88888.00 2006-12-17 03:01:44.407 351 18175.97 81.02 52719.00 88888.00 2006-12-17 03:01:44.907 351 18175.60 80.98 52719.00 88888.00 2006-12-17 03:01:45.407 351 18175.53 81.05 52719.08 88888.00 2006-12-17 03:01:45.907 351 18175.55 81.05 52719.12 88888.00 2006-12-17 03:01:46.407 351 18175.65 81.05 52719.18 88888.00 2006-12-17 03:01:46.907 351 18175.69 81.03 52719.22 88888.00 2006-12-17 03:01:47.407 351 18175.74 81.00 52719.22 88888.00 2006-12-17 03:01:47.907 351 18175.78 81.02 52719.17 88888.00 2006-12-17 03:01:48.407 351 18175.89 81.04 52719.17 88888.00 2006-12-17 03:01:48.907 351 18175.86 81.00 52719.20 88888.00 2006-12-17 03:01:49.407 351 18175.74 81.04 52719.22 88888.00 2006-12-17 03:01:49.907 351 18175.66 80.98 52719.20 88888.00 2006-12-17 03:01:50.407 351 18175.55 81.01 52719.11 88888.00 2006-12-17 03:01:50.907 351 18175.42 81.01 52719.08 88888.00 2006-12-17 03:01:51.407 351 18175.46 81.04 52719.10 88888.00 2006-12-17 03:01:51.907 351 18175.49 80.99 52719.12 88888.00 2006-12-17 03:01:52.404 351 18175.63 80.96 52719.20 88888.00 2006-12-17 03:01:52.904 351 18175.70 80.96 52719.29 88888.00 2006-12-17 03:01:53.404 351 18175.77 80.97 52719.35 88888.00 2006-12-17 03:01:53.904 351 18175.85 80.97 52719.43 88888.00 2006-12-17 03:01:54.404 351 18175.81 81.01 52719.32 88888.00 2006-12-17 03:01:54.904 351 18175.89 81.09 52719.19 88888.00 2006-12-17 03:01:55.404 351 18175.99 81.13 52719.11 88888.00 2006-12-17 03:01:55.904 351 18175.88 81.12 52719.11 88888.00 2006-12-17 03:01:56.404 351 18175.80 81.05 52719.19 88888.00 2006-12-17 03:01:56.904 351 18175.87 81.03 52719.26 88888.00 2006-12-17 03:01:57.404 351 18175.91 81.01 52719.15 88888.00 2006-12-17 03:01:57.904 351 18175.90 81.03 52719.10 88888.00 2006-12-17 03:01:58.404 351 18175.77 81.08 52719.15 88888.00 2006-12-17 03:01:58.904 351 18175.73 81.13 52719.26 88888.00 2006-12-17 03:01:59.404 351 18175.79 81.12 52719.35 88888.00 2006-12-17 03:01:59.904 351 18175.73 81.08 52719.29 88888.00 2006-12-17 03:02:00.404 351 18175.66 81.07 52719.26 88888.00 2006-12-17 03:02:00.904 351 18175.67 81.09 52719.29 88888.00 2006-12-17 03:02:01.404 351 18175.74 81.12 52719.28 88888.00 2006-12-17 03:02:01.904 351 18175.73 81.14 52719.29 88888.00 2006-12-17 03:02:02.404 351 18175.69 81.09 52719.19 88888.00 2006-12-17 03:02:02.904 351 18175.71 81.10 52719.08 88888.00 2006-12-17 03:02:03.404 351 18175.73 81.11 52719.20 88888.00 2006-12-17 03:02:03.904 351 18175.70 81.01 52719.21 88888.00 2006-12-17 03:02:04.404 351 18175.51 80.89 52719.17 88888.00 2006-12-17 03:02:04.904 351 18175.41 80.98 52719.10 88888.00 2006-12-17 03:02:05.404 351 18175.40 80.99 52719.14 88888.00 2006-12-17 03:02:05.904 351 18175.43 80.95 52719.18 88888.00 2006-12-17 03:02:06.404 351 18175.46 80.96 52719.19 88888.00 2006-12-17 03:02:06.904 351 18175.38 80.97 52719.22 88888.00 2006-12-17 03:02:07.404 351 18175.43 80.98 52719.35 88888.00 2006-12-17 03:02:07.904 351 18175.51 81.01 52719.40 88888.00 2006-12-17 03:02:08.404 351 18175.48 81.02 52719.28 88888.00 2006-12-17 03:02:08.904 351 18175.45 81.07 52719.13 88888.00 2006-12-17 03:02:09.404 351 18175.44 81.11 52719.10 88888.00 2006-12-17 03:02:09.904 351 18175.41 81.03 52719.14 88888.00 2006-12-17 03:02:10.404 351 18175.42 81.08 52719.21 88888.00 2006-12-17 03:02:10.904 351 18175.46 81.19 52719.18 88888.00 2006-12-17 03:02:11.404 351 18175.46 81.09 52719.21 88888.00 2006-12-17 03:02:11.904 351 18175.45 80.95 52719.36 88888.00 2006-12-17 03:02:12.404 351 18175.40 80.94 52719.37 88888.00 2006-12-17 03:02:12.904 351 18175.30 80.97 52719.45 88888.00 2006-12-17 03:02:13.404 351 18175.29 81.03 52719.43 88888.00 2006-12-17 03:02:13.904 351 18175.32 81.05 52719.37 88888.00 2006-12-17 03:02:14.404 351 18175.33 81.03 52719.33 88888.00 2006-12-17 03:02:14.904 351 18175.38 80.95 52719.31 88888.00 2006-12-17 03:02:15.404 351 18175.38 81.00 52719.24 88888.00 2006-12-17 03:02:15.904 351 18175.46 81.07 52719.17 88888.00 2006-12-17 03:02:16.404 351 18175.48 81.01 52719.14 88888.00 2006-12-17 03:02:16.904 351 18175.62 80.98 52719.13 88888.00 2006-12-17 03:02:17.404 351 18175.54 80.95 52719.15 88888.00 2006-12-17 03:02:17.904 351 18175.40 81.02 52719.11 88888.00 2006-12-17 03:02:18.404 351 18175.51 81.06 52719.10 88888.00 2006-12-17 03:02:18.904 351 18175.42 81.01 52719.08 88888.00 2006-12-17 03:02:19.404 351 18175.43 81.00 52718.98 88888.00 2006-12-17 03:02:19.904 351 18175.42 81.00 52719.00 88888.00 2006-12-17 03:02:20.404 351 18175.44 81.05 52719.14 88888.00 2006-12-17 03:02:20.904 351 18175.53 80.92 52719.14 88888.00 2006-12-17 03:02:21.404 351 18175.49 80.85 52719.12 88888.00 2006-12-17 03:02:21.904 351 18175.34 80.91 52719.11 88888.00 2006-12-17 03:02:22.404 351 18175.35 80.96 52719.18 88888.00 2006-12-17 03:02:22.904 351 18175.44 80.91 52719.21 88888.00 2006-12-17 03:02:23.404 351 18175.35 80.86 52719.22 88888.00 2006-12-17 03:02:23.904 351 18175.42 80.81 52719.19 88888.00 2006-12-17 03:02:24.404 351 18175.44 80.88 52719.05 88888.00 2006-12-17 03:02:24.904 351 18175.44 80.85 52719.06 88888.00 2006-12-17 03:02:25.404 351 18175.41 80.83 52719.09 88888.00 2006-12-17 03:02:25.904 351 18175.38 80.83 52719.02 88888.00 2006-12-17 03:02:26.404 351 18175.40 80.84 52719.05 88888.00 2006-12-17 03:02:26.904 351 18175.30 80.73 52719.00 88888.00 2006-12-17 03:02:27.404 351 18175.23 80.71 52718.98 88888.00 2006-12-17 03:02:27.904 351 18175.41 80.76 52719.10 88888.00 2006-12-17 03:02:28.404 351 18175.66 80.73 52719.01 88888.00 2006-12-17 03:02:28.904 351 18175.74 80.70 52718.91 88888.00 2006-12-17 03:02:29.404 351 18175.73 80.73 52718.87 88888.00 2006-12-17 03:02:29.904 351 18175.69 80.71 52718.77 88888.00 2006-12-17 03:02:30.404 351 18175.76 80.72 52718.79 88888.00 2006-12-17 03:02:30.904 351 18175.86 80.72 52718.90 88888.00 2006-12-17 03:02:31.404 351 18175.90 80.72 52719.07 88888.00 2006-12-17 03:02:31.904 351 18175.84 80.67 52719.15 88888.00 2006-12-17 03:02:32.404 351 18175.77 80.68 52719.05 88888.00 2006-12-17 03:02:32.904 351 18176.11 80.67 52719.07 88888.00 2006-12-17 03:02:33.404 351 18175.80 80.55 52719.07 88888.00 2006-12-17 03:02:33.904 351 18175.36 80.54 52719.00 88888.00 2006-12-17 03:02:34.404 351 18175.25 80.46 52718.98 88888.00 2006-12-17 03:02:34.904 351 18175.31 80.49 52718.94 88888.00 2006-12-17 03:02:35.404 351 18175.36 80.48 52718.99 88888.00 2006-12-17 03:02:35.904 351 18175.32 80.45 52718.95 88888.00 2006-12-17 03:02:36.404 351 18175.43 80.45 52719.02 88888.00 2006-12-17 03:02:36.904 351 18175.32 80.46 52719.06 88888.00 2006-12-17 03:02:37.404 351 18175.29 80.54 52719.10 88888.00 2006-12-17 03:02:37.904 351 18175.30 80.51 52718.98 88888.00 2006-12-17 03:02:38.404 351 18175.37 80.58 52718.78 88888.00 2006-12-17 03:02:38.904 351 18175.40 80.59 52718.87 88888.00 2006-12-17 03:02:39.404 351 18175.51 80.64 52718.88 88888.00 2006-12-17 03:02:39.904 351 18175.59 80.61 52718.88 88888.00 2006-12-17 03:02:40.404 351 18175.64 80.54 52718.73 88888.00 2006-12-17 03:02:40.904 351 18175.59 80.56 52718.84 88888.00 2006-12-17 03:02:41.404 351 18175.66 80.59 52718.89 88888.00 2006-12-17 03:02:41.904 351 18175.77 80.53 52718.90 88888.00 2006-12-17 03:02:42.404 351 18175.73 80.51 52718.93 88888.00 2006-12-17 03:02:42.904 351 18175.71 80.50 52718.89 88888.00 2006-12-17 03:02:43.404 351 18175.68 80.49 52718.79 88888.00 2006-12-17 03:02:43.904 351 18175.81 80.50 52718.82 88888.00 2006-12-17 03:02:44.404 351 18176.18 80.52 52718.83 88888.00 2006-12-17 03:02:44.904 351 18176.05 80.57 52718.89 88888.00 2006-12-17 03:02:45.404 351 18175.88 80.54 52718.95 88888.00 2006-12-17 03:02:45.904 351 18175.86 80.63 52718.97 88888.00 2006-12-17 03:02:46.404 351 18175.84 80.64 52719.02 88888.00 2006-12-17 03:02:46.904 351 18175.89 80.69 52718.97 88888.00 2006-12-17 03:02:47.404 351 18176.18 80.62 52719.01 88888.00 2006-12-17 03:02:47.904 351 18176.12 80.56 52719.00 88888.00 2006-12-17 03:02:48.404 351 18175.59 80.50 52718.94 88888.00 2006-12-17 03:02:48.904 351 18175.37 80.37 52718.90 88888.00 2006-12-17 03:02:49.404 351 18175.43 80.37 52718.91 88888.00 2006-12-17 03:02:49.904 351 18175.37 80.34 52718.99 88888.00 2006-12-17 03:02:50.404 351 18175.45 80.31 52719.00 88888.00 2006-12-17 03:02:50.904 351 18175.42 80.37 52719.00 88888.00 2006-12-17 03:02:51.404 351 18175.42 80.44 52718.84 88888.00 2006-12-17 03:02:51.904 351 18175.35 80.42 52718.84 88888.00 2006-12-17 03:02:52.404 351 18175.29 80.33 52718.84 88888.00 2006-12-17 03:02:52.904 351 18175.31 80.40 52718.85 88888.00 2006-12-17 03:02:53.404 351 18175.29 80.37 52718.84 88888.00 2006-12-17 03:02:53.904 351 18175.29 80.33 52718.75 88888.00 2006-12-17 03:02:54.404 351 18175.36 80.34 52718.76 88888.00 2006-12-17 03:02:54.904 351 18175.25 80.33 52718.88 88888.00 2006-12-17 03:02:55.404 351 18175.19 80.29 52719.05 88888.00 2006-12-17 03:02:55.904 351 18175.19 80.23 52718.98 88888.00 2006-12-17 03:02:56.404 351 18175.23 80.20 52718.93 88888.00 2006-12-17 03:02:56.904 351 18175.29 80.26 52718.90 88888.00 2006-12-17 03:02:57.404 351 18175.11 80.33 52718.90 88888.00 2006-12-17 03:02:57.904 351 18175.16 80.38 52718.84 88888.00 2006-12-17 03:02:58.404 351 18175.14 80.40 52718.91 88888.00 2006-12-17 03:02:58.904 351 18175.21 80.44 52718.88 88888.00 2006-12-17 03:02:59.404 351 18175.31 80.41 52718.80 88888.00 2006-12-17 03:02:59.904 351 18175.30 80.30 52718.87 88888.00 2006-12-17 03:03:00.404 351 18175.37 80.18 52718.86 88888.00 2006-12-17 03:03:00.904 351 18175.43 80.23 52718.87 88888.00 2006-12-17 03:03:01.404 351 18175.49 80.15 52718.82 88888.00 2006-12-17 03:03:01.904 351 18175.43 80.03 52718.87 88888.00 2006-12-17 03:03:02.404 351 18175.44 80.10 52718.82 88888.00 2006-12-17 03:03:02.904 351 18175.38 80.16 52718.74 88888.00 2006-12-17 03:03:03.404 351 18175.38 80.06 52718.70 88888.00 2006-12-17 03:03:03.904 351 18175.36 80.02 52718.68 88888.00 2006-12-17 03:03:04.404 351 18175.43 80.09 52718.75 88888.00 2006-12-17 03:03:04.904 351 18175.44 80.07 52718.73 88888.00 2006-12-17 03:03:05.404 351 18175.42 80.05 52718.75 88888.00 2006-12-17 03:03:05.904 351 18175.46 80.10 52718.85 88888.00 2006-12-17 03:03:06.404 351 18175.47 80.10 52718.88 88888.00 2006-12-17 03:03:06.904 351 18175.35 80.06 52718.99 88888.00 2006-12-17 03:03:07.404 351 18175.36 80.06 52718.98 88888.00 2006-12-17 03:03:07.904 351 18175.42 80.05 52718.95 88888.00 2006-12-17 03:03:08.404 351 18175.45 80.07 52718.97 88888.00 2006-12-17 03:03:08.904 351 18175.38 80.05 52719.02 88888.00 2006-12-17 03:03:09.404 351 18175.38 80.06 52718.99 88888.00 2006-12-17 03:03:09.904 351 18175.41 80.02 52718.98 88888.00 2006-12-17 03:03:10.404 351 18175.35 79.94 52718.93 88888.00 2006-12-17 03:03:10.904 351 18175.26 79.92 52718.84 88888.00 2006-12-17 03:03:11.404 351 18175.35 79.94 52718.75 88888.00 2006-12-17 03:03:11.904 351 18175.37 79.95 52718.78 88888.00 2006-12-17 03:03:12.404 351 18175.46 79.89 52718.94 88888.00 2006-12-17 03:03:12.904 351 18175.42 79.86 52718.99 88888.00 2006-12-17 03:03:13.404 351 18175.41 79.88 52718.94 88888.00 2006-12-17 03:03:13.904 351 18175.38 79.90 52718.86 88888.00 2006-12-17 03:03:14.404 351 18175.41 79.91 52718.78 88888.00 2006-12-17 03:03:14.904 351 18175.41 79.91 52718.70 88888.00 2006-12-17 03:03:15.404 351 18175.41 79.83 52718.79 88888.00 2006-12-17 03:03:15.904 351 18175.37 79.86 52718.96 88888.00 2006-12-17 03:03:16.404 351 18175.35 79.87 52718.86 88888.00 2006-12-17 03:03:16.904 351 18175.35 79.83 52718.85 88888.00 2006-12-17 03:03:17.404 351 18175.24 79.80 52718.71 88888.00 2006-12-17 03:03:17.904 351 18175.30 79.81 52718.72 88888.00 2006-12-17 03:03:18.404 351 18175.40 79.83 52718.82 88888.00 2006-12-17 03:03:18.904 351 18175.42 79.90 52718.86 88888.00 2006-12-17 03:03:19.404 351 18175.40 79.96 52718.82 88888.00 2006-12-17 03:03:19.904 351 18175.32 79.99 52718.83 88888.00 2006-12-17 03:03:20.404 351 18175.33 80.03 52718.85 88888.00 2006-12-17 03:03:20.904 351 18175.32 80.08 52718.80 88888.00 2006-12-17 03:03:21.404 351 18175.43 80.04 52718.72 88888.00 2006-12-17 03:03:21.904 351 18175.44 80.02 52718.68 88888.00 2006-12-17 03:03:22.404 351 18175.37 80.01 52718.71 88888.00 2006-12-17 03:03:22.904 351 18175.27 80.04 52718.73 88888.00 2006-12-17 03:03:23.404 351 18175.23 79.97 52718.76 88888.00 2006-12-17 03:03:23.904 351 18175.29 79.99 52718.72 88888.00 2006-12-17 03:03:24.404 351 18175.29 80.02 52718.61 88888.00 2006-12-17 03:03:24.904 351 18175.34 80.03 52718.66 88888.00 2006-12-17 03:03:25.404 351 18175.23 80.04 52718.74 88888.00 2006-12-17 03:03:25.904 351 18175.14 80.05 52718.84 88888.00 2006-12-17 03:03:26.404 351 18175.11 80.02 52718.77 88888.00 2006-12-17 03:03:26.904 351 18175.11 80.03 52718.80 88888.00 2006-12-17 03:03:27.404 351 18175.11 80.08 52718.98 88888.00 2006-12-17 03:03:27.904 351 18175.12 80.00 52718.90 88888.00 2006-12-17 03:03:28.404 351 18175.27 79.94 52718.80 88888.00 2006-12-17 03:03:28.904 351 18175.24 79.92 52718.79 88888.00 2006-12-17 03:03:29.404 351 18175.17 79.90 52718.87 88888.00 2006-12-17 03:03:29.904 351 18175.14 79.84 52718.85 88888.00 2006-12-17 03:03:30.404 351 18175.22 79.74 52718.84 88888.00 2006-12-17 03:03:30.904 351 18175.30 79.75 52718.78 88888.00 2006-12-17 03:03:31.404 351 18175.29 79.79 52718.85 88888.00 2006-12-17 03:03:31.904 351 18175.33 79.88 52718.99 88888.00 2006-12-17 03:03:32.404 351 18175.35 79.89 52718.94 88888.00 2006-12-17 03:03:32.904 351 18175.19 79.82 52719.00 88888.00 2006-12-17 03:03:33.404 351 18175.25 79.86 52718.89 88888.00 2006-12-17 03:03:33.904 351 18175.31 79.99 52718.85 88888.00 2006-12-17 03:03:34.404 351 18175.37 79.99 52718.76 88888.00 2006-12-17 03:03:34.904 351 18175.33 79.91 52718.89 88888.00 2006-12-17 03:03:35.404 351 18175.38 79.94 52719.01 88888.00 2006-12-17 03:03:35.904 351 18175.35 79.94 52719.03 88888.00 2006-12-17 03:03:36.404 351 18175.25 79.89 52719.00 88888.00 2006-12-17 03:03:36.904 351 18175.26 79.94 52718.95 88888.00 2006-12-17 03:03:37.404 351 18175.32 79.90 52718.93 88888.00 2006-12-17 03:03:37.904 351 18175.22 79.84 52718.78 88888.00 2006-12-17 03:03:38.404 351 18175.19 79.89 52718.68 88888.00 2006-12-17 03:03:38.904 351 18175.27 79.95 52718.77 88888.00 2006-12-17 03:03:39.404 351 18175.37 79.82 52718.86 88888.00 2006-12-17 03:03:39.904 351 18175.32 79.77 52718.87 88888.00 2006-12-17 03:03:40.404 351 18175.32 79.77 52718.86 88888.00 2006-12-17 03:03:40.904 351 18175.38 79.72 52718.89 88888.00 2006-12-17 03:03:41.404 351 18175.43 79.68 52718.94 88888.00 2006-12-17 03:03:41.904 351 18175.42 79.64 52718.94 88888.00 2006-12-17 03:03:42.404 351 18175.37 79.64 52718.79 88888.00 2006-12-17 03:03:42.904 351 18175.33 79.62 52718.66 88888.00 2006-12-17 03:03:43.404 351 18175.38 79.52 52718.72 88888.00 2006-12-17 03:03:43.904 351 18175.36 79.50 52718.76 88888.00 2006-12-17 03:03:44.404 351 18175.29 79.53 52718.88 88888.00 2006-12-17 03:03:44.904 351 18175.25 79.50 52718.87 88888.00 2006-12-17 03:03:45.404 351 18175.34 79.53 52718.87 88888.00 2006-12-17 03:03:45.904 351 18175.36 79.59 52718.88 88888.00 2006-12-17 03:03:46.404 351 18175.36 79.54 52718.82 88888.00 2006-12-17 03:03:46.904 351 18175.29 79.47 52718.70 88888.00 2006-12-17 03:03:47.404 351 18175.37 79.46 52718.72 88888.00 2006-12-17 03:03:47.904 351 18175.41 79.42 52718.76 88888.00 2006-12-17 03:03:48.404 351 18175.55 79.40 52718.79 88888.00 2006-12-17 03:03:48.904 351 18175.57 79.49 52718.73 88888.00 2006-12-17 03:03:49.404 351 18175.48 79.50 52718.77 88888.00 2006-12-17 03:03:49.904 351 18175.52 79.42 52718.80 88888.00 2006-12-17 03:03:50.404 351 18175.52 79.42 52718.76 88888.00 2006-12-17 03:03:50.904 351 18175.41 79.46 52718.65 88888.00 2006-12-17 03:03:51.404 351 18175.48 79.36 52718.73 88888.00 2006-12-17 03:03:51.904 351 18175.42 79.39 52718.73 88888.00 2006-12-17 03:03:52.404 351 18175.34 79.44 52718.79 88888.00 2006-12-17 03:03:52.904 351 18175.32 79.44 52718.80 88888.00 2006-12-17 03:03:53.404 351 18175.34 79.48 52718.80 88888.00 2006-12-17 03:03:53.904 351 18175.31 79.45 52718.80 88888.00 2006-12-17 03:03:54.404 351 18175.36 79.44 52718.84 88888.00 2006-12-17 03:03:54.904 351 18175.29 79.46 52718.86 88888.00 2006-12-17 03:03:55.404 351 18175.32 79.45 52718.80 88888.00 2006-12-17 03:03:55.904 351 18175.35 79.30 52718.83 88888.00 2006-12-17 03:03:56.404 351 18175.36 79.31 52718.74 88888.00 2006-12-17 03:03:56.904 351 18175.36 79.44 52718.80 88888.00 2006-12-17 03:03:57.404 351 18175.34 79.39 52718.79 88888.00 2006-12-17 03:03:57.904 351 18175.35 79.37 52718.78 88888.00 2006-12-17 03:03:58.404 351 18175.41 79.41 52718.82 88888.00 2006-12-17 03:03:58.904 351 18175.38 79.39 52718.80 88888.00 2006-12-17 03:03:59.404 351 18175.26 79.39 52718.77 88888.00 2006-12-17 03:03:59.904 351 18175.31 79.37 52718.78 88888.00 2006-12-17 03:04:00.404 351 18175.26 79.40 52718.76 88888.00 2006-12-17 03:04:00.904 351 18175.25 79.36 52718.78 88888.00 2006-12-17 03:04:01.404 351 18175.27 79.43 52718.74 88888.00 2006-12-17 03:04:01.904 351 18175.21 79.42 52718.72 88888.00 2006-12-17 03:04:02.404 351 18175.24 79.35 52718.76 88888.00 2006-12-17 03:04:02.904 351 18175.25 79.24 52718.95 88888.00 2006-12-17 03:04:03.404 351 18175.21 79.29 52718.97 88888.00 2006-12-17 03:04:03.904 351 18175.26 79.42 52718.98 88888.00 2006-12-17 03:04:04.404 351 18175.32 79.41 52718.99 88888.00 2006-12-17 03:04:04.904 351 18175.22 79.36 52718.94 88888.00 2006-12-17 03:04:05.404 351 18175.14 79.36 52718.78 88888.00 2006-12-17 03:04:05.904 351 18175.06 79.35 52718.84 88888.00 2006-12-17 03:04:06.404 351 18175.05 79.29 52718.98 88888.00 2006-12-17 03:04:06.904 351 18175.09 79.23 52718.96 88888.00 2006-12-17 03:04:07.404 351 18175.06 79.22 52718.89 88888.00 2006-12-17 03:04:07.904 351 18175.01 79.25 52718.94 88888.00 2006-12-17 03:04:08.404 351 18174.91 79.30 52718.99 88888.00 2006-12-17 03:04:08.904 351 18174.94 79.33 52718.93 88888.00 2006-12-17 03:04:09.404 351 18175.01 79.32 52718.99 88888.00 2006-12-17 03:04:09.904 351 18175.09 79.23 52718.93 88888.00 2006-12-17 03:04:10.404 351 18175.11 79.20 52718.88 88888.00 2006-12-17 03:04:10.904 351 18175.16 79.20 52718.85 88888.00 2006-12-17 03:04:11.404 351 18175.11 79.16 52718.86 88888.00 2006-12-17 03:04:11.904 351 18175.09 79.19 52718.76 88888.00 2006-12-17 03:04:12.404 351 18175.01 79.20 52718.72 88888.00 2006-12-17 03:04:12.904 351 18175.02 79.23 52718.72 88888.00 2006-12-17 03:04:13.404 351 18175.08 79.20 52718.76 88888.00 2006-12-17 03:04:13.904 351 18174.97 79.15 52718.71 88888.00 2006-12-17 03:04:14.404 351 18174.97 79.19 52718.72 88888.00 2006-12-17 03:04:14.904 351 18175.05 79.23 52718.70 88888.00 2006-12-17 03:04:15.404 351 18175.09 79.18 52718.73 88888.00 2006-12-17 03:04:15.904 351 18175.01 79.06 52718.73 88888.00 2006-12-17 03:04:16.404 351 18175.03 79.03 52718.79 88888.00 2006-12-17 03:04:16.904 351 18175.06 79.13 52718.74 88888.00 2006-12-17 03:04:17.404 351 18174.99 79.06 52718.65 88888.00 2006-12-17 03:04:17.904 351 18174.99 79.09 52718.65 88888.00 2006-12-17 03:04:18.404 351 18174.99 79.11 52718.63 88888.00 2006-12-17 03:04:18.904 351 18175.09 79.13 52718.64 88888.00 2006-12-17 03:04:19.404 351 18175.11 79.11 52718.60 88888.00 2006-12-17 03:04:19.904 351 18174.95 79.09 52718.50 88888.00 2006-12-17 03:04:20.404 351 18174.91 79.06 52718.53 88888.00 2006-12-17 03:04:20.904 351 18175.10 79.13 52718.50 88888.00 2006-12-17 03:04:21.404 351 18175.25 79.13 52718.49 88888.00 2006-12-17 03:04:21.904 351 18175.29 79.12 52718.60 88888.00 2006-12-17 03:04:22.404 351 18175.32 79.05 52718.66 88888.00 2006-12-17 03:04:22.904 351 18175.26 79.06 52718.59 88888.00 2006-12-17 03:04:23.404 351 18175.35 79.06 52718.65 88888.00 2006-12-17 03:04:23.904 351 18175.46 79.07 52718.61 88888.00 2006-12-17 03:04:24.404 351 18175.51 79.07 52718.59 88888.00 2006-12-17 03:04:24.904 351 18175.53 79.18 52718.55 88888.00 2006-12-17 03:04:25.404 351 18175.46 79.20 52718.55 88888.00 2006-12-17 03:04:25.904 351 18175.53 79.24 52718.54 88888.00 2006-12-17 03:04:26.404 351 18175.49 79.25 52718.54 88888.00 2006-12-17 03:04:26.904 351 18175.45 79.18 52718.62 88888.00 2006-12-17 03:04:27.404 351 18175.33 79.12 52718.62 88888.00 2006-12-17 03:04:27.904 351 18175.29 79.08 52718.51 88888.00 2006-12-17 03:04:28.404 351 18175.35 79.04 52718.45 88888.00 2006-12-17 03:04:28.904 351 18175.38 79.02 52718.43 88888.00 2006-12-17 03:04:29.404 351 18175.31 78.99 52718.44 88888.00 2006-12-17 03:04:29.904 351 18175.19 78.99 52718.50 88888.00 2006-12-17 03:04:30.404 351 18175.22 79.03 52718.52 88888.00 2006-12-17 03:04:30.904 351 18175.23 79.01 52718.62 88888.00 2006-12-17 03:04:31.404 351 18175.13 79.05 52718.59 88888.00 2006-12-17 03:04:31.904 351 18175.17 79.13 52718.59 88888.00 2006-12-17 03:04:32.404 351 18175.20 79.05 52718.45 88888.00 2006-12-17 03:04:32.904 351 18175.24 78.96 52718.45 88888.00 2006-12-17 03:04:33.404 351 18175.23 78.92 52718.37 88888.00 2006-12-17 03:04:33.904 351 18175.25 78.86 52718.32 88888.00 2006-12-17 03:04:34.404 351 18175.05 78.89 52718.35 88888.00 2006-12-17 03:04:34.904 351 18174.97 78.89 52718.29 88888.00 2006-12-17 03:04:35.404 351 18175.02 78.80 52718.17 88888.00 2006-12-17 03:04:35.904 351 18175.09 78.82 52718.28 88888.00 2006-12-17 03:04:36.404 351 18175.01 78.82 52718.33 88888.00 2006-12-17 03:04:36.904 351 18174.94 78.84 52718.31 88888.00 2006-12-17 03:04:37.404 351 18174.95 78.81 52718.33 88888.00 2006-12-17 03:04:37.904 351 18175.03 78.75 52718.38 88888.00 2006-12-17 03:04:38.404 351 18175.08 78.70 52718.44 88888.00 2006-12-17 03:04:38.904 351 18175.16 78.81 52718.42 88888.00 2006-12-17 03:04:39.404 351 18175.08 78.87 52718.33 88888.00 2006-12-17 03:04:39.904 351 18175.20 78.85 52718.56 88888.00 2006-12-17 03:04:40.404 351 18175.17 78.80 52718.56 88888.00 2006-12-17 03:04:40.904 351 18175.13 78.84 52718.48 88888.00 2006-12-17 03:04:41.404 351 18175.10 78.79 52718.50 88888.00 2006-12-17 03:04:41.904 351 18175.02 78.69 52718.56 88888.00 2006-12-17 03:04:42.404 351 18175.13 78.61 52718.47 88888.00 2006-12-17 03:04:42.904 351 18175.03 78.61 52718.49 88888.00 2006-12-17 03:04:43.404 351 18174.93 78.69 52718.44 88888.00 2006-12-17 03:04:43.904 351 18174.98 78.69 52718.39 88888.00 2006-12-17 03:04:44.404 351 18175.02 78.64 52718.49 88888.00 2006-12-17 03:04:44.904 351 18175.02 78.62 52718.54 88888.00 2006-12-17 03:04:45.404 351 18175.05 78.63 52718.51 88888.00 2006-12-17 03:04:45.904 351 18175.14 78.59 52718.49 88888.00 2006-12-17 03:04:46.404 351 18175.15 78.59 52718.57 88888.00 2006-12-17 03:04:46.904 351 18175.13 78.61 52718.47 88888.00 2006-12-17 03:04:47.404 351 18175.12 78.64 52718.48 88888.00 2006-12-17 03:04:47.904 351 18175.10 78.70 52718.49 88888.00 2006-12-17 03:04:48.404 351 18175.10 78.78 52718.55 88888.00 2006-12-17 03:04:48.904 351 18175.10 78.70 52718.48 88888.00 2006-12-17 03:04:49.404 351 18175.10 78.63 52718.40 88888.00 2006-12-17 03:04:49.904 351 18175.14 78.69 52718.43 88888.00 2006-12-17 03:04:50.404 351 18175.12 78.73 52718.52 88888.00 2006-12-17 03:04:50.904 351 18175.08 78.58 52718.52 88888.00 2006-12-17 03:04:51.404 351 18175.04 78.55 52718.47 88888.00 2006-12-17 03:04:51.904 351 18175.05 78.53 52718.61 88888.00 2006-12-17 03:04:52.404 351 18175.03 78.46 52718.62 88888.00 2006-12-17 03:04:52.904 351 18175.10 78.59 52718.51 88888.00 2006-12-17 03:04:53.404 351 18174.98 78.69 52718.30 88888.00 2006-12-17 03:04:53.904 351 18175.09 78.69 52718.30 88888.00 2006-12-17 03:04:54.404 351 18175.06 78.72 52718.35 88888.00 2006-12-17 03:04:54.904 351 18175.02 78.67 52718.28 88888.00 2006-12-17 03:04:55.404 351 18174.97 78.63 52718.24 88888.00 2006-12-17 03:04:55.904 351 18174.89 78.54 52718.36 88888.00 2006-12-17 03:04:56.404 351 18174.92 78.63 52718.38 88888.00 2006-12-17 03:04:56.904 351 18174.91 78.64 52718.44 88888.00 2006-12-17 03:04:57.404 351 18174.91 78.68 52718.48 88888.00 2006-12-17 03:04:57.904 351 18174.87 78.70 52718.44 88888.00 2006-12-17 03:04:58.404 351 18174.92 78.68 52718.38 88888.00 2006-12-17 03:04:58.904 351 18174.89 78.66 52718.32 88888.00 2006-12-17 03:04:59.404 351 18174.86 78.62 52718.37 88888.00 2006-12-17 03:04:59.904 351 18174.93 78.64 52718.43 88888.00 2006-12-17 03:05:00.404 351 18174.86 78.66 52718.41 88888.00 2006-12-17 03:05:00.904 351 18174.77 78.64 52718.47 88888.00 2006-12-17 03:05:01.404 351 18174.86 78.62 52718.70 88888.00 2006-12-17 03:05:01.904 351 18174.83 78.56 52718.65 88888.00 2006-12-17 03:05:02.404 351 18174.78 78.51 52718.56 88888.00 2006-12-17 03:05:02.904 351 18174.71 78.47 52718.57 88888.00 2006-12-17 03:05:03.404 351 18174.84 78.53 52718.61 88888.00 2006-12-17 03:05:03.904 351 18174.77 78.61 52718.51 88888.00 2006-12-17 03:05:04.404 351 18174.60 78.61 52718.39 88888.00 2006-12-17 03:05:04.904 351 18174.62 78.63 52718.41 88888.00 2006-12-17 03:05:05.404 351 18174.67 78.65 52718.49 88888.00 2006-12-17 03:05:05.904 351 18174.82 78.64 52718.52 88888.00 2006-12-17 03:05:06.404 351 18174.79 78.56 52718.54 88888.00 2006-12-17 03:05:06.904 351 18174.75 78.55 52718.59 88888.00 2006-12-17 03:05:07.404 351 18174.71 78.56 52718.56 88888.00 2006-12-17 03:05:07.904 351 18174.61 78.47 52718.57 88888.00 2006-12-17 03:05:08.404 351 18174.57 78.45 52718.52 88888.00 2006-12-17 03:05:08.904 351 18174.71 78.54 52718.40 88888.00 2006-12-17 03:05:09.404 351 18174.92 78.61 52718.28 88888.00 2006-12-17 03:05:09.904 351 18174.88 78.51 52718.26 88888.00 2006-12-17 03:05:10.404 351 18174.79 78.51 52718.20 88888.00 2006-12-17 03:05:10.904 351 18174.80 78.58 52718.12 88888.00 2006-12-17 03:05:11.404 351 18174.78 78.59 52718.18 88888.00 2006-12-17 03:05:11.904 351 18174.76 78.58 52718.25 88888.00 2006-12-17 03:05:12.404 351 18174.84 78.50 52718.25 88888.00 2006-12-17 03:05:12.904 351 18174.81 78.51 52718.19 88888.00 2006-12-17 03:05:13.404 351 18174.76 78.52 52718.14 88888.00 2006-12-17 03:05:13.904 351 18174.67 78.55 52718.09 88888.00 2006-12-17 03:05:14.404 351 18174.73 78.50 52718.03 88888.00 2006-12-17 03:05:14.904 351 18174.92 78.52 52718.06 88888.00 2006-12-17 03:05:15.404 351 18174.84 78.62 52718.09 88888.00 2006-12-17 03:05:15.904 351 18174.84 78.66 52718.08 88888.00 2006-12-17 03:05:16.404 351 18174.81 78.59 52718.04 88888.00 2006-12-17 03:05:16.904 351 18174.77 78.56 52718.08 88888.00 2006-12-17 03:05:17.404 351 18174.75 78.62 52718.15 88888.00 2006-12-17 03:05:17.904 351 18174.84 78.57 52718.08 88888.00 2006-12-17 03:05:18.404 351 18174.90 78.50 52718.08 88888.00 2006-12-17 03:05:18.904 351 18174.94 78.47 52718.05 88888.00 2006-12-17 03:05:19.404 351 18174.89 78.46 52718.18 88888.00 2006-12-17 03:05:19.904 351 18174.99 78.49 52718.28 88888.00 2006-12-17 03:05:20.404 351 18175.06 78.50 52718.19 88888.00 2006-12-17 03:05:20.904 351 18175.11 78.50 52718.14 88888.00 2006-12-17 03:05:21.404 351 18175.10 78.49 52718.17 88888.00 2006-12-17 03:05:21.904 351 18174.93 78.48 52718.19 88888.00 2006-12-17 03:05:22.404 351 18174.86 78.46 52718.14 88888.00 2006-12-17 03:05:22.904 351 18174.94 78.52 52718.16 88888.00 2006-12-17 03:05:23.404 351 18175.00 78.48 52718.28 88888.00 2006-12-17 03:05:23.904 351 18175.00 78.45 52718.26 88888.00 2006-12-17 03:05:24.404 351 18174.90 78.49 52718.24 88888.00 2006-12-17 03:05:24.904 351 18174.87 78.56 52718.27 88888.00 2006-12-17 03:05:25.404 351 18174.88 78.49 52718.28 88888.00 2006-12-17 03:05:25.904 351 18174.87 78.52 52718.27 88888.00 2006-12-17 03:05:26.404 351 18174.86 78.56 52718.21 88888.00 2006-12-17 03:05:26.904 351 18174.93 78.53 52718.19 88888.00 2006-12-17 03:05:27.404 351 18174.93 78.52 52718.10 88888.00 2006-12-17 03:05:27.904 351 18174.95 78.47 52718.08 88888.00 2006-12-17 03:05:28.404 351 18174.95 78.49 52718.02 88888.00 2006-12-17 03:05:28.904 351 18174.94 78.58 52717.94 88888.00 2006-12-17 03:05:29.404 351 18174.90 78.44 52717.96 88888.00 2006-12-17 03:05:29.904 351 18174.81 78.44 52718.02 88888.00 2006-12-17 03:05:30.404 351 18174.78 78.42 52718.05 88888.00 2006-12-17 03:05:30.904 351 18174.87 78.41 52718.15 88888.00 2006-12-17 03:05:31.404 351 18174.86 78.43 52718.14 88888.00 2006-12-17 03:05:31.904 351 18174.89 78.37 52718.06 88888.00 2006-12-17 03:05:32.404 351 18174.94 78.29 52718.09 88888.00 2006-12-17 03:05:32.904 351 18174.87 78.24 52718.19 88888.00 2006-12-17 03:05:33.404 351 18174.97 78.33 52718.16 88888.00 2006-12-17 03:05:33.904 351 18174.93 78.38 52718.10 88888.00 2006-12-17 03:05:34.404 351 18174.91 78.41 52718.20 88888.00 2006-12-17 03:05:34.904 351 18174.89 78.48 52718.32 88888.00 2006-12-17 03:05:35.404 351 18174.93 78.47 52718.31 88888.00 2006-12-17 03:05:35.904 351 18174.99 78.42 52718.18 88888.00 2006-12-17 03:05:36.404 351 18174.87 78.37 52718.14 88888.00 2006-12-17 03:05:36.904 351 18174.90 78.39 52718.18 88888.00 2006-12-17 03:05:37.404 351 18174.80 78.45 52718.25 88888.00 2006-12-17 03:05:37.904 351 18174.82 78.37 52718.37 88888.00 2006-12-17 03:05:38.404 351 18174.95 78.29 52718.38 88888.00 2006-12-17 03:05:38.904 351 18174.90 78.32 52718.40 88888.00 2006-12-17 03:05:39.404 351 18174.91 78.37 52718.50 88888.00 2006-12-17 03:05:39.904 351 18174.86 78.36 52718.35 88888.00 2006-12-17 03:05:40.404 351 18174.78 78.36 52718.20 88888.00 2006-12-17 03:05:40.904 351 18174.79 78.35 52718.15 88888.00 2006-12-17 03:05:41.404 351 18174.73 78.29 52718.19 88888.00 2006-12-17 03:05:41.904 351 18174.77 78.29 52718.18 88888.00 2006-12-17 03:05:42.404 351 18174.78 78.24 52718.36 88888.00 2006-12-17 03:05:42.904 351 18174.84 78.21 52718.44 88888.00 2006-12-17 03:05:43.404 351 18174.79 78.26 52718.41 88888.00 2006-12-17 03:05:43.904 351 18174.66 78.21 52718.35 88888.00 2006-12-17 03:05:44.404 351 18174.67 78.18 52718.40 88888.00 2006-12-17 03:05:44.904 351 18174.71 78.25 52718.45 88888.00 2006-12-17 03:05:45.404 351 18174.54 78.35 52718.32 88888.00 2006-12-17 03:05:45.904 351 18174.47 78.36 52718.29 88888.00 2006-12-17 03:05:46.404 351 18174.53 78.39 52718.13 88888.00 2006-12-17 03:05:46.904 351 18174.81 78.41 52718.22 88888.00 2006-12-17 03:05:47.404 351 18174.92 78.39 52718.21 88888.00 2006-12-17 03:05:47.904 351 18174.89 78.32 52718.26 88888.00 2006-12-17 03:05:48.404 351 18174.77 78.29 52718.25 88888.00 2006-12-17 03:05:48.904 351 18174.67 78.29 52718.19 88888.00 2006-12-17 03:05:49.404 351 18174.67 78.32 52718.14 88888.00 2006-12-17 03:05:49.904 351 18174.83 78.30 52718.18 88888.00 2006-12-17 03:05:50.404 351 18174.81 78.28 52718.15 88888.00 2006-12-17 03:05:50.904 351 18174.79 78.26 52718.17 88888.00 2006-12-17 03:05:51.404 351 18174.81 78.37 52718.27 88888.00 2006-12-17 03:05:51.904 351 18174.89 78.30 52718.24 88888.00 2006-12-17 03:05:52.404 351 18174.87 78.23 52718.17 88888.00 2006-12-17 03:05:52.904 351 18174.76 78.20 52718.31 88888.00 2006-12-17 03:05:53.404 351 18174.72 78.16 52718.33 88888.00 2006-12-17 03:05:53.904 351 18174.64 78.15 52718.28 88888.00 2006-12-17 03:05:54.404 351 18174.58 78.13 52718.32 88888.00 2006-12-17 03:05:54.904 351 18174.68 78.19 52718.30 88888.00 2006-12-17 03:05:55.404 351 18174.58 78.16 52718.28 88888.00 2006-12-17 03:05:55.904 351 18174.64 78.21 52718.35 88888.00 2006-12-17 03:05:56.404 351 18174.56 78.25 52718.30 88888.00 2006-12-17 03:05:56.904 351 18174.45 78.24 52718.26 88888.00 2006-12-17 03:05:57.404 351 18174.59 78.16 52718.21 88888.00 2006-12-17 03:05:57.904 351 18174.64 78.15 52718.10 88888.00 2006-12-17 03:05:58.404 351 18174.62 78.16 52718.12 88888.00 2006-12-17 03:05:58.904 351 18174.61 78.17 52718.10 88888.00 2006-12-17 03:05:59.404 351 18174.68 78.22 52718.05 88888.00 2006-12-17 03:05:59.904 351 18174.61 78.20 52718.15 88888.00 2006-12-17 03:06:00.404 351 18174.53 78.10 52718.06 88888.00 2006-12-17 03:06:00.904 351 18174.58 78.06 52718.06 88888.00 2006-12-17 03:06:01.404 351 18174.48 78.05 52718.08 88888.00 2006-12-17 03:06:01.904 351 18174.44 78.04 52718.14 88888.00 2006-12-17 03:06:02.404 351 18174.46 77.96 52718.28 88888.00 2006-12-17 03:06:02.904 351 18174.48 77.97 52718.32 88888.00 2006-12-17 03:06:03.404 351 18174.49 77.95 52718.29 88888.00 2006-12-17 03:06:03.904 351 18174.49 77.91 52718.26 88888.00 2006-12-17 03:06:04.404 351 18174.58 78.00 52718.21 88888.00 2006-12-17 03:06:04.904 351 18174.46 78.05 52718.22 88888.00 2006-12-17 03:06:05.404 351 18174.41 78.02 52718.24 88888.00 2006-12-17 03:06:05.904 351 18174.47 77.99 52718.28 88888.00 2006-12-17 03:06:06.404 351 18174.47 77.95 52718.28 88888.00 2006-12-17 03:06:06.904 351 18174.48 78.00 52718.27 88888.00 2006-12-17 03:06:07.404 351 18174.45 78.03 52718.29 88888.00 2006-12-17 03:06:07.904 351 18174.56 78.06 52718.35 88888.00 2006-12-17 03:06:08.404 351 18174.38 78.12 52718.25 88888.00 2006-12-17 03:06:08.904 351 18174.35 78.10 52718.19 88888.00 2006-12-17 03:06:09.404 351 18174.61 78.06 52718.20 88888.00 2006-12-17 03:06:09.904 351 18174.57 78.02 52718.10 88888.00 2006-12-17 03:06:10.404 351 18174.68 77.98 52718.14 88888.00 2006-12-17 03:06:10.904 351 18174.55 77.88 52718.04 88888.00 2006-12-17 03:06:11.404 351 18174.47 77.84 52717.99 88888.00 2006-12-17 03:06:11.904 351 18174.46 77.76 52718.08 88888.00 2006-12-17 03:06:12.404 351 18174.50 77.84 52717.89 88888.00 2006-12-17 03:06:12.904 351 18174.49 77.88 52718.04 88888.00 2006-12-17 03:06:13.404 351 18174.50 77.89 52717.99 88888.00 2006-12-17 03:06:13.904 351 18174.43 77.99 52717.90 88888.00 2006-12-17 03:06:14.404 351 18174.35 77.96 52718.04 88888.00 2006-12-17 03:06:14.904 351 18174.45 77.99 52718.21 88888.00 2006-12-17 03:06:15.404 351 18174.58 77.98 52718.18 88888.00 2006-12-17 03:06:15.904 351 18174.58 78.00 52718.17 88888.00 2006-12-17 03:06:16.404 351 18174.79 77.96 52718.19 88888.00 2006-12-17 03:06:16.904 351 18174.67 77.89 52718.27 88888.00 2006-12-17 03:06:17.404 351 18174.61 77.84 52718.32 88888.00 2006-12-17 03:06:17.904 351 18174.62 77.97 52718.35 88888.00 2006-12-17 03:06:18.404 351 18174.57 78.02 52718.45 88888.00 2006-12-17 03:06:18.904 351 18174.57 78.00 52718.54 88888.00 2006-12-17 03:06:19.404 351 18174.48 77.98 52718.45 88888.00 2006-12-17 03:06:19.904 351 18174.48 77.96 52718.43 88888.00 2006-12-17 03:06:20.404 351 18174.45 77.99 52718.38 88888.00 2006-12-17 03:06:20.904 351 18174.40 78.06 52718.29 88888.00 2006-12-17 03:06:21.404 351 18174.37 78.15 52718.33 88888.00 2006-12-17 03:06:21.904 351 18174.30 78.16 52718.36 88888.00 2006-12-17 03:06:22.404 351 18174.40 78.08 52718.25 88888.00 2006-12-17 03:06:22.904 351 18174.34 78.13 52718.33 88888.00 2006-12-17 03:06:23.404 351 18174.28 78.16 52718.36 88888.00 2006-12-17 03:06:23.904 351 18174.19 78.12 52718.33 88888.00 2006-12-17 03:06:24.404 351 18174.16 78.12 52718.40 88888.00 2006-12-17 03:06:24.904 351 18174.21 78.20 52718.37 88888.00 2006-12-17 03:06:25.404 351 18174.13 78.19 52718.33 88888.00 2006-12-17 03:06:25.904 351 18174.12 78.17 52718.28 88888.00 2006-12-17 03:06:26.404 351 18174.14 78.10 52718.29 88888.00 2006-12-17 03:06:26.904 351 18174.17 78.15 52718.37 88888.00 2006-12-17 03:06:27.404 351 18174.21 78.22 52718.39 88888.00 2006-12-17 03:06:27.904 351 18174.13 78.26 52718.40 88888.00 2006-12-17 03:06:28.404 351 18174.16 78.35 52718.36 88888.00 2006-12-17 03:06:28.904 351 18174.27 78.31 52718.37 88888.00 2006-12-17 03:06:29.404 351 18174.24 78.25 52718.37 88888.00 2006-12-17 03:06:29.904 351 18174.25 78.29 52718.40 88888.00 2006-12-17 03:06:30.404 351 18174.33 78.35 52718.42 88888.00 2006-12-17 03:06:30.904 351 18174.41 78.39 52718.32 88888.00 2006-12-17 03:06:31.404 351 18174.37 78.41 52718.28 88888.00 2006-12-17 03:06:31.904 351 18174.32 78.33 52718.24 88888.00 2006-12-17 03:06:32.404 351 18174.38 78.26 52718.24 88888.00 2006-12-17 03:06:32.904 351 18174.35 78.30 52718.37 88888.00 2006-12-17 03:06:33.404 351 18174.24 78.24 52718.45 88888.00 2006-12-17 03:06:33.904 351 18174.29 78.32 52718.43 88888.00 2006-12-17 03:06:34.404 351 18174.26 78.28 52718.45 88888.00 2006-12-17 03:06:34.904 351 18174.19 78.20 52718.57 88888.00 2006-12-17 03:06:35.404 351 18174.22 78.23 52718.59 88888.00 2006-12-17 03:06:35.904 351 18174.22 78.21 52718.56 88888.00 2006-12-17 03:06:36.404 351 18174.21 78.20 52718.50 88888.00 2006-12-17 03:06:36.904 351 18174.32 78.29 52718.37 88888.00 2006-12-17 03:06:37.404 351 18174.33 78.23 52718.47 88888.00 2006-12-17 03:06:37.904 351 18174.28 78.26 52718.51 88888.00 2006-12-17 03:06:38.404 351 18174.12 78.18 52718.54 88888.00 2006-12-17 03:06:38.904 351 18174.18 78.18 52718.54 88888.00 2006-12-17 03:06:39.404 351 18174.10 78.19 52718.53 88888.00 2006-12-17 03:06:39.904 351 18174.11 78.16 52718.50 88888.00 2006-12-17 03:06:40.404 351 18174.12 78.20 52718.47 88888.00 2006-12-17 03:06:40.904 351 18174.11 78.12 52718.49 88888.00 2006-12-17 03:06:41.404 351 18174.11 78.06 52718.42 88888.00 2006-12-17 03:06:41.904 351 18174.15 78.08 52718.41 88888.00 2006-12-17 03:06:42.404 351 18174.04 78.16 52718.45 88888.00 2006-12-17 03:06:42.904 351 18174.02 78.16 52718.40 88888.00 2006-12-17 03:06:43.404 351 18173.96 78.13 52718.45 88888.00 2006-12-17 03:06:43.904 351 18173.99 78.11 52718.50 88888.00 2006-12-17 03:06:44.404 351 18174.01 78.13 52718.41 88888.00 2006-12-17 03:06:44.904 351 18173.99 78.07 52718.32 88888.00 2006-12-17 03:06:45.404 351 18173.99 78.08 52718.41 88888.00 2006-12-17 03:06:45.904 351 18173.93 78.03 52718.45 88888.00 2006-12-17 03:06:46.404 351 18173.92 78.01 52718.50 88888.00 2006-12-17 03:06:46.904 351 18173.94 78.08 52718.59 88888.00 2006-12-17 03:06:47.404 351 18174.05 78.13 52718.52 88888.00 2006-12-17 03:06:47.904 351 18174.04 78.15 52718.33 88888.00 2006-12-17 03:06:48.404 351 18174.03 78.14 52718.38 88888.00 2006-12-17 03:06:48.904 351 18174.08 78.08 52718.45 88888.00 2006-12-17 03:06:49.404 351 18174.05 78.07 52718.49 88888.00 2006-12-17 03:06:49.904 351 18174.03 78.08 52718.49 88888.00 2006-12-17 03:06:50.404 351 18174.06 78.08 52718.53 88888.00 2006-12-17 03:06:50.904 351 18174.11 78.05 52718.42 88888.00 2006-12-17 03:06:51.404 351 18174.14 78.07 52718.45 88888.00 2006-12-17 03:06:51.904 351 18174.07 78.07 52718.57 88888.00 2006-12-17 03:06:52.404 351 18173.96 78.09 52718.56 88888.00 2006-12-17 03:06:52.904 351 18174.06 78.12 52718.64 88888.00 2006-12-17 03:06:53.404 351 18174.00 78.20 52718.71 88888.00 2006-12-17 03:06:53.904 351 18174.15 78.21 52718.64 88888.00 2006-12-17 03:06:54.404 351 18174.03 78.23 52718.70 88888.00 2006-12-17 03:06:54.904 351 18174.40 78.10 52718.72 88888.00 2006-12-17 03:06:55.404 351 18174.48 78.09 52718.61 88888.00 2006-12-17 03:06:55.904 351 18174.05 78.15 52718.56 88888.00 2006-12-17 03:06:56.404 351 18174.03 78.20 52718.52 88888.00 2006-12-17 03:06:56.904 351 18173.96 78.19 52718.49 88888.00 2006-12-17 03:06:57.404 351 18173.91 78.20 52718.48 88888.00 2006-12-17 03:06:57.904 351 18173.91 78.34 52718.51 88888.00 2006-12-17 03:06:58.404 351 18174.00 78.36 52718.43 88888.00 2006-12-17 03:06:58.904 351 18174.05 78.32 52718.38 88888.00 2006-12-17 03:06:59.404 351 18174.10 78.30 52718.43 88888.00 2006-12-17 03:06:59.904 351 18174.23 78.22 52718.41 88888.00 2006-12-17 03:07:00.404 351 18174.21 78.16 52718.41 88888.00 2006-12-17 03:07:00.904 351 18174.13 78.10 52718.51 88888.00 2006-12-17 03:07:01.404 351 18174.33 78.15 52718.65 88888.00 2006-12-17 03:07:01.904 351 18174.36 78.09 52718.65 88888.00 2006-12-17 03:07:02.404 351 18174.11 78.19 52718.56 88888.00 2006-12-17 03:07:02.904 351 18174.01 78.18 52718.54 88888.00 2006-12-17 03:07:03.404 351 18174.03 78.29 52718.50 88888.00 2006-12-17 03:07:03.904 351 18173.91 78.28 52718.42 88888.00 2006-12-17 03:07:04.404 351 18174.05 78.36 52718.51 88888.00 2006-12-17 03:07:04.904 351 18174.16 78.38 52718.48 88888.00 2006-12-17 03:07:05.404 351 18173.91 78.31 52718.51 88888.00 2006-12-17 03:07:05.904 351 18173.99 78.29 52718.50 88888.00 2006-12-17 03:07:06.404 351 18174.02 78.34 52718.54 88888.00 2006-12-17 03:07:06.904 351 18174.03 78.29 52718.56 88888.00 2006-12-17 03:07:07.404 351 18173.99 78.40 52718.64 88888.00 2006-12-17 03:07:07.904 351 18173.96 78.50 52718.62 88888.00 2006-12-17 03:07:08.404 351 18173.95 78.49 52718.62 88888.00 2006-12-17 03:07:08.904 351 18173.89 78.42 52718.73 88888.00 2006-12-17 03:07:09.404 351 18173.86 78.43 52718.71 88888.00 2006-12-17 03:07:09.904 351 18173.89 78.50 52718.63 88888.00 2006-12-17 03:07:10.404 351 18173.92 78.49 52718.68 88888.00 2006-12-17 03:07:10.904 351 18174.02 78.46 52718.80 88888.00 2006-12-17 03:07:11.404 351 18173.84 78.40 52718.82 88888.00 2006-12-17 03:07:11.904 351 18173.65 78.43 52718.77 88888.00 2006-12-17 03:07:12.404 351 18173.75 78.42 52718.76 88888.00 2006-12-17 03:07:12.904 351 18173.69 78.41 52718.74 88888.00 2006-12-17 03:07:13.404 351 18173.74 78.46 52718.73 88888.00 2006-12-17 03:07:13.904 351 18173.73 78.48 52718.66 88888.00 2006-12-17 03:07:14.404 351 18173.77 78.45 52718.66 88888.00 2006-12-17 03:07:14.904 351 18173.85 78.43 52718.70 88888.00 2006-12-17 03:07:15.404 351 18173.83 78.50 52718.60 88888.00 2006-12-17 03:07:15.904 351 18173.73 78.54 52718.59 88888.00 2006-12-17 03:07:16.404 351 18173.73 78.53 52718.54 88888.00 2006-12-17 03:07:16.904 351 18173.67 78.52 52718.63 88888.00 2006-12-17 03:07:17.404 351 18173.64 78.54 52718.76 88888.00 2006-12-17 03:07:17.904 351 18173.68 78.50 52718.64 88888.00 2006-12-17 03:07:18.404 351 18173.81 78.48 52718.59 88888.00 2006-12-17 03:07:18.904 351 18173.75 78.55 52718.54 88888.00 2006-12-17 03:07:19.404 351 18173.82 78.55 52718.63 88888.00 2006-12-17 03:07:19.904 351 18173.84 78.49 52718.70 88888.00 2006-12-17 03:07:20.404 351 18173.85 78.45 52718.70 88888.00 2006-12-17 03:07:20.904 351 18173.78 78.46 52718.79 88888.00 2006-12-17 03:07:21.404 351 18173.63 78.50 52718.62 88888.00 2006-12-17 03:07:21.904 351 18173.59 78.47 52718.55 88888.00 2006-12-17 03:07:22.404 351 18173.61 78.47 52718.56 88888.00 2006-12-17 03:07:22.904 351 18173.53 78.52 52718.55 88888.00 2006-12-17 03:07:23.404 351 18173.58 78.52 52718.62 88888.00 2006-12-17 03:07:23.904 351 18173.62 78.49 52718.62 88888.00 2006-12-17 03:07:24.404 351 18173.61 78.49 52718.57 88888.00 2006-12-17 03:07:24.904 351 18173.63 78.50 52718.50 88888.00 2006-12-17 03:07:25.404 351 18173.71 78.46 52718.41 88888.00 2006-12-17 03:07:25.904 351 18173.80 78.34 52718.43 88888.00 2006-12-17 03:07:26.404 351 18173.80 78.41 52718.33 88888.00 2006-12-17 03:07:26.904 351 18173.70 78.43 52718.44 88888.00 2006-12-17 03:07:27.404 351 18173.73 78.45 52718.53 88888.00 2006-12-17 03:07:27.904 351 18173.88 78.50 52718.55 88888.00 2006-12-17 03:07:28.404 351 18173.81 78.49 52718.57 88888.00 2006-12-17 03:07:28.904 351 18173.74 78.44 52718.62 88888.00 2006-12-17 03:07:29.404 351 18173.79 78.43 52718.57 88888.00 2006-12-17 03:07:29.904 351 18173.84 78.37 52718.44 88888.00 2006-12-17 03:07:30.404 351 18173.80 78.39 52718.35 88888.00 2006-12-17 03:07:30.904 351 18173.77 78.44 52718.42 88888.00 2006-12-17 03:07:31.404 351 18173.79 78.50 52718.53 88888.00 2006-12-17 03:07:31.904 351 18173.85 78.52 52718.56 88888.00 2006-12-17 03:07:32.404 351 18173.88 78.64 52718.49 88888.00 2006-12-17 03:07:32.904 351 18173.84 78.59 52718.56 88888.00 2006-12-17 03:07:33.404 351 18173.91 78.59 52718.53 88888.00 2006-12-17 03:07:33.904 351 18173.92 78.59 52718.55 88888.00 2006-12-17 03:07:34.404 351 18173.95 78.55 52718.45 88888.00 2006-12-17 03:07:34.904 351 18173.85 78.51 52718.41 88888.00 2006-12-17 03:07:35.404 351 18173.93 78.51 52718.52 88888.00 2006-12-17 03:07:35.904 351 18174.13 78.55 52718.50 88888.00 2006-12-17 03:07:36.404 351 18174.13 78.57 52718.48 88888.00 2006-12-17 03:07:36.904 351 18174.08 78.58 52718.33 88888.00 2006-12-17 03:07:37.404 351 18174.10 78.62 52718.35 88888.00 2006-12-17 03:07:37.904 351 18174.03 78.59 52718.38 88888.00 2006-12-17 03:07:38.404 351 18174.18 78.65 52718.35 88888.00 2006-12-17 03:07:38.904 351 18174.13 78.61 52718.39 88888.00 2006-12-17 03:07:39.404 351 18173.95 78.62 52718.54 88888.00 2006-12-17 03:07:39.904 351 18173.99 78.61 52718.44 88888.00 2006-12-17 03:07:40.404 351 18174.08 78.52 52718.51 88888.00 2006-12-17 03:07:40.904 351 18174.14 78.53 52718.51 88888.00 2006-12-17 03:07:41.404 351 18174.19 78.57 52718.37 88888.00 2006-12-17 03:07:41.904 351 18174.02 78.59 52718.29 88888.00 2006-12-17 03:07:42.404 351 18174.03 78.62 52718.37 88888.00 2006-12-17 03:07:42.904 351 18174.14 78.62 52718.49 88888.00 2006-12-17 03:07:43.404 351 18174.17 78.65 52718.42 88888.00 2006-12-17 03:07:43.904 351 18174.30 78.56 52718.32 88888.00 2006-12-17 03:07:44.404 351 18174.36 78.54 52718.37 88888.00 2006-12-17 03:07:44.904 351 18174.44 78.56 52718.45 88888.00 2006-12-17 03:07:45.404 351 18174.34 78.59 52718.49 88888.00 2006-12-17 03:07:45.904 351 18174.29 78.63 52718.54 88888.00 2006-12-17 03:07:46.404 351 18174.28 78.55 52718.39 88888.00 2006-12-17 03:07:46.904 351 18174.27 78.50 52718.36 88888.00 2006-12-17 03:07:47.404 351 18174.27 78.48 52718.47 88888.00 2006-12-17 03:07:47.904 351 18174.28 78.53 52718.61 88888.00 2006-12-17 03:07:48.404 351 18174.23 78.55 52718.45 88888.00 2006-12-17 03:07:48.904 351 18174.30 78.44 52718.41 88888.00 2006-12-17 03:07:49.404 351 18174.21 78.38 52718.45 88888.00 2006-12-17 03:07:49.904 351 18174.08 78.34 52718.50 88888.00 2006-12-17 03:07:50.404 351 18173.88 78.38 52718.40 88888.00 2006-12-17 03:07:50.904 351 18173.79 78.38 52718.44 88888.00 2006-12-17 03:07:51.404 351 18173.84 78.34 52718.44 88888.00 2006-12-17 03:07:51.904 351 18173.88 78.39 52718.41 88888.00 2006-12-17 03:07:52.404 351 18173.91 78.38 52718.43 88888.00 2006-12-17 03:07:52.904 351 18173.79 78.37 52718.41 88888.00 2006-12-17 03:07:53.404 351 18173.69 78.41 52718.42 88888.00 2006-12-17 03:07:53.904 351 18173.74 78.43 52718.49 88888.00 2006-12-17 03:07:54.404 351 18173.78 78.37 52718.53 88888.00 2006-12-17 03:07:54.904 351 18173.81 78.37 52718.53 88888.00 2006-12-17 03:07:55.404 351 18173.79 78.35 52718.44 88888.00 2006-12-17 03:07:55.904 351 18173.70 78.37 52718.38 88888.00 2006-12-17 03:07:56.404 351 18173.61 78.36 52718.35 88888.00 2006-12-17 03:07:56.904 351 18173.68 78.37 52718.42 88888.00 2006-12-17 03:07:57.404 351 18173.69 78.36 52718.36 88888.00 2006-12-17 03:07:57.904 351 18173.71 78.36 52718.36 88888.00 2006-12-17 03:07:58.404 351 18173.72 78.36 52718.41 88888.00 2006-12-17 03:07:58.904 351 18173.65 78.45 52718.39 88888.00 2006-12-17 03:07:59.404 351 18173.48 78.45 52718.39 88888.00 2006-12-17 03:07:59.904 351 18173.40 78.41 52718.40 88888.00 2006-12-17 03:08:00.404 351 18173.46 78.43 52718.43 88888.00 2006-12-17 03:08:00.904 351 18173.49 78.43 52718.44 88888.00 2006-12-17 03:08:01.404 351 18173.63 78.42 52718.44 88888.00 2006-12-17 03:08:01.904 351 18173.69 78.42 52718.37 88888.00 2006-12-17 03:08:02.404 351 18173.57 78.47 52718.52 88888.00 2006-12-17 03:08:02.904 351 18173.72 78.52 52718.54 88888.00 2006-12-17 03:08:03.404 351 18173.75 78.49 52718.56 88888.00 2006-12-17 03:08:03.904 351 18173.61 78.54 52718.62 88888.00 2006-12-17 03:08:04.404 351 18173.61 78.57 52718.53 88888.00 2006-12-17 03:08:04.904 351 18173.56 78.65 52718.42 88888.00 2006-12-17 03:08:05.404 351 18173.53 78.62 52718.49 88888.00 2006-12-17 03:08:05.904 351 18173.50 78.51 52718.36 88888.00 2006-12-17 03:08:06.404 351 18173.47 78.53 52718.37 88888.00 2006-12-17 03:08:06.904 351 18173.40 78.55 52718.37 88888.00 2006-12-17 03:08:07.404 351 18173.50 78.62 52718.28 88888.00 2006-12-17 03:08:07.904 351 18173.72 78.55 52718.31 88888.00 2006-12-17 03:08:08.404 351 18173.71 78.58 52718.37 88888.00 2006-12-17 03:08:08.904 351 18173.65 78.63 52718.32 88888.00 2006-12-17 03:08:09.404 351 18173.62 78.63 52718.44 88888.00 2006-12-17 03:08:09.904 351 18173.63 78.63 52718.35 88888.00 2006-12-17 03:08:10.404 351 18173.54 78.62 52718.36 88888.00 2006-12-17 03:08:10.904 351 18173.56 78.57 52718.45 88888.00 2006-12-17 03:08:11.404 351 18173.61 78.58 52718.44 88888.00 2006-12-17 03:08:11.904 351 18173.54 78.57 52718.38 88888.00 2006-12-17 03:08:12.404 351 18173.50 78.59 52718.16 88888.00 2006-12-17 03:08:12.904 351 18173.47 78.58 52718.14 88888.00 2006-12-17 03:08:13.404 351 18173.54 78.55 52718.17 88888.00 2006-12-17 03:08:13.904 351 18173.53 78.58 52718.19 88888.00 2006-12-17 03:08:14.404 351 18173.53 78.61 52718.18 88888.00 2006-12-17 03:08:14.904 351 18173.54 78.55 52718.17 88888.00 2006-12-17 03:08:15.404 351 18173.58 78.63 52718.27 88888.00 2006-12-17 03:08:15.904 351 18173.61 78.68 52718.29 88888.00 2006-12-17 03:08:16.404 351 18173.65 78.67 52718.18 88888.00 2006-12-17 03:08:16.904 351 18173.61 78.56 52718.15 88888.00 2006-12-17 03:08:17.404 351 18173.57 78.53 52718.27 88888.00 2006-12-17 03:08:17.904 351 18173.67 78.45 52718.19 88888.00 2006-12-17 03:08:18.404 351 18173.68 78.42 52718.19 88888.00 2006-12-17 03:08:18.904 351 18173.71 78.42 52718.17 88888.00 2006-12-17 03:08:19.404 351 18173.69 78.45 52718.19 88888.00 2006-12-17 03:08:19.904 351 18173.64 78.44 52718.13 88888.00 2006-12-17 03:08:20.404 351 18173.69 78.43 52718.07 88888.00 2006-12-17 03:08:20.904 351 18173.72 78.47 52717.97 88888.00 2006-12-17 03:08:21.404 351 18173.73 78.44 52718.19 88888.00 2006-12-17 03:08:21.904 351 18173.71 78.50 52718.26 88888.00 2006-12-17 03:08:22.404 351 18173.62 78.50 52718.30 88888.00 2006-12-17 03:08:22.904 351 18173.82 78.55 52718.24 88888.00 2006-12-17 03:08:23.404 351 18173.69 78.49 52718.15 88888.00 2006-12-17 03:08:23.904 351 18173.68 78.41 52718.19 88888.00 2006-12-17 03:08:24.404 351 18173.58 78.41 52718.12 88888.00 2006-12-17 03:08:24.904 351 18173.69 78.46 52718.22 88888.00 2006-12-17 03:08:25.404 351 18173.70 78.44 52718.36 88888.00 2006-12-17 03:08:25.904 351 18173.65 78.38 52718.26 88888.00 2006-12-17 03:08:26.404 351 18173.68 78.35 52718.13 88888.00 2006-12-17 03:08:26.904 351 18173.58 78.31 52718.20 88888.00 2006-12-17 03:08:27.404 351 18173.54 78.30 52718.31 88888.00 2006-12-17 03:08:27.904 351 18173.62 78.35 52718.35 88888.00 2006-12-17 03:08:28.404 351 18173.57 78.37 52718.35 88888.00 2006-12-17 03:08:28.904 351 18173.47 78.23 52718.36 88888.00 2006-12-17 03:08:29.404 351 18173.48 78.21 52718.24 88888.00 2006-12-17 03:08:29.904 351 18173.50 78.25 52718.31 88888.00 2006-12-17 03:08:30.404 351 18173.54 78.19 52718.36 88888.00 2006-12-17 03:08:30.904 351 18173.64 78.17 52718.41 88888.00 2006-12-17 03:08:31.404 351 18173.52 78.13 52718.38 88888.00 2006-12-17 03:08:31.904 351 18173.50 78.13 52718.19 88888.00 2006-12-17 03:08:32.404 351 18173.50 78.11 52718.24 88888.00 2006-12-17 03:08:32.904 351 18173.49 78.10 52718.31 88888.00 2006-12-17 03:08:33.404 351 18173.62 78.12 52718.19 88888.00 2006-12-17 03:08:33.904 351 18173.58 78.03 52718.14 88888.00 2006-12-17 03:08:34.404 351 18173.61 77.99 52718.12 88888.00 2006-12-17 03:08:34.904 351 18173.58 78.12 52718.07 88888.00 2006-12-17 03:08:35.404 351 18173.49 78.14 52718.10 88888.00 2006-12-17 03:08:35.904 351 18173.43 78.02 52718.14 88888.00 2006-12-17 03:08:36.404 351 18173.49 78.02 52718.13 88888.00 2006-12-17 03:08:36.904 351 18173.58 78.03 52718.10 88888.00 2006-12-17 03:08:37.404 351 18173.56 77.95 52718.25 88888.00 2006-12-17 03:08:37.904 351 18173.59 77.96 52718.29 88888.00 2006-12-17 03:08:38.404 351 18173.59 77.97 52718.36 88888.00 2006-12-17 03:08:38.904 351 18173.61 78.02 52718.32 88888.00 2006-12-17 03:08:39.404 351 18173.54 78.02 52718.32 88888.00 2006-12-17 03:08:39.904 351 18173.48 78.02 52718.36 88888.00 2006-12-17 03:08:40.404 351 18173.58 77.87 52718.42 88888.00 2006-12-17 03:08:40.904 351 18173.64 77.79 52718.37 88888.00 2006-12-17 03:08:41.404 351 18173.61 77.91 52718.14 88888.00 2006-12-17 03:08:41.904 351 18173.57 77.99 52718.25 88888.00 2006-12-17 03:08:42.404 351 18173.37 78.01 52718.26 88888.00 2006-12-17 03:08:42.904 351 18173.21 77.96 52718.28 88888.00 2006-12-17 03:08:43.404 351 18173.36 77.97 52718.27 88888.00 2006-12-17 03:08:43.904 351 18173.39 78.02 52718.26 88888.00 2006-12-17 03:08:44.404 351 18173.32 77.98 52718.27 88888.00 2006-12-17 03:08:44.904 351 18173.28 77.97 52718.33 88888.00 2006-12-17 03:08:45.404 351 18173.25 78.06 52718.24 88888.00 2006-12-17 03:08:45.904 351 18173.21 78.09 52718.12 88888.00 2006-12-17 03:08:46.404 351 18173.16 78.16 52718.06 88888.00 2006-12-17 03:08:46.904 351 18173.12 78.21 52718.06 88888.00 2006-12-17 03:08:47.404 351 18173.10 78.20 52718.15 88888.00 2006-12-17 03:08:47.904 351 18173.15 78.20 52718.14 88888.00 2006-12-17 03:08:48.404 351 18173.08 78.19 52718.19 88888.00 2006-12-17 03:08:48.904 351 18173.19 78.24 52718.29 88888.00 2006-12-17 03:08:49.404 351 18173.18 78.18 52718.22 88888.00 2006-12-17 03:08:49.904 351 18173.14 78.16 52718.18 88888.00 2006-12-17 03:08:50.404 351 18173.26 78.22 52718.27 88888.00 2006-12-17 03:08:50.904 351 18173.13 78.24 52718.30 88888.00 2006-12-17 03:08:51.404 351 18172.98 78.28 52718.28 88888.00 2006-12-17 03:08:51.904 351 18173.02 78.22 52718.16 88888.00 2006-12-17 03:08:52.404 351 18173.03 78.24 52718.27 88888.00 2006-12-17 03:08:52.904 351 18173.12 78.18 52718.32 88888.00 2006-12-17 03:08:53.404 351 18173.13 78.10 52718.45 88888.00 2006-12-17 03:08:53.904 351 18173.18 78.08 52718.50 88888.00 2006-12-17 03:08:54.404 351 18173.32 78.00 52718.49 88888.00 2006-12-17 03:08:54.904 351 18173.28 77.99 52718.42 88888.00 2006-12-17 03:08:55.404 351 18173.25 78.00 52718.35 88888.00 2006-12-17 03:08:55.904 351 18173.16 78.00 52718.26 88888.00 2006-12-17 03:08:56.404 351 18173.17 77.95 52718.20 88888.00 2006-12-17 03:08:56.904 351 18173.06 77.92 52718.17 88888.00 2006-12-17 03:08:57.404 351 18173.06 77.84 52718.30 88888.00 2006-12-17 03:08:57.904 351 18173.21 77.82 52718.22 88888.00 2006-12-17 03:08:58.404 351 18173.29 77.87 52718.13 88888.00 2006-12-17 03:08:58.904 351 18173.35 78.03 52718.12 88888.00 2006-12-17 03:08:59.404 351 18173.43 78.15 52718.13 88888.00 2006-12-17 03:08:59.904 351 18173.30 78.21 52718.24 88888.00 2006-12-17 03:09:00.404 351 18173.28 78.19 52718.28 88888.00 2006-12-17 03:09:00.904 351 18173.29 78.17 52718.30 88888.00 2006-12-17 03:09:01.401 351 18173.31 78.25 52718.22 88888.00 2006-12-17 03:09:01.901 351 18173.23 78.18 52718.20 88888.00 2006-12-17 03:09:02.401 351 18173.30 78.16 52718.21 88888.00 2006-12-17 03:09:02.901 351 18173.37 78.09 52718.29 88888.00 2006-12-17 03:09:03.401 351 18173.35 78.06 52718.33 88888.00 2006-12-17 03:09:03.901 351 18173.34 78.11 52718.16 88888.00 2006-12-17 03:09:04.401 351 18173.31 78.13 52718.10 88888.00 2006-12-17 03:09:04.901 351 18173.34 78.20 52718.16 88888.00 2006-12-17 03:09:05.401 351 18173.38 78.16 52718.14 88888.00 2006-12-17 03:09:05.901 351 18173.42 78.14 52718.04 88888.00 2006-12-17 03:09:06.401 351 18173.48 78.22 52717.99 88888.00 2006-12-17 03:09:06.901 351 18173.39 78.30 52717.93 88888.00 2006-12-17 03:09:07.401 351 18173.27 78.32 52717.90 88888.00 2006-12-17 03:09:07.901 351 18173.34 78.26 52717.93 88888.00 2006-12-17 03:09:08.401 351 18173.26 78.24 52717.97 88888.00 2006-12-17 03:09:08.901 351 18173.27 78.20 52717.84 88888.00 2006-12-17 03:09:09.401 351 18173.40 78.21 52717.87 88888.00 2006-12-17 03:09:09.901 351 18173.37 78.17 52717.91 88888.00 2006-12-17 03:09:10.401 351 18173.25 78.16 52718.03 88888.00 2006-12-17 03:09:10.901 351 18173.24 78.19 52718.15 88888.00 2006-12-17 03:09:11.401 351 18173.13 78.17 52718.24 88888.00 2006-12-17 03:09:11.901 351 18173.13 78.20 52718.25 88888.00 2006-12-17 03:09:12.401 351 18173.26 78.23 52718.21 88888.00 2006-12-17 03:09:12.901 351 18173.19 78.23 52718.27 88888.00 2006-12-17 03:09:13.401 351 18173.03 78.18 52718.18 88888.00 2006-12-17 03:09:13.901 351 18173.07 78.16 52718.12 88888.00 2006-12-17 03:09:14.401 351 18173.03 78.15 52718.10 88888.00 2006-12-17 03:09:14.901 351 18173.01 78.20 52718.10 88888.00 2006-12-17 03:09:15.401 351 18173.05 78.25 52718.14 88888.00 2006-12-17 03:09:15.901 351 18173.07 78.24 52718.19 88888.00 2006-12-17 03:09:16.401 351 18173.03 78.16 52718.26 88888.00 2006-12-17 03:09:16.901 351 18173.01 78.16 52718.21 88888.00 2006-12-17 03:09:17.401 351 18172.89 78.20 52718.25 88888.00 2006-12-17 03:09:17.901 351 18172.86 78.23 52718.28 88888.00 2006-12-17 03:09:18.401 351 18172.85 78.30 52718.37 88888.00 2006-12-17 03:09:18.901 351 18172.80 78.30 52718.32 88888.00 2006-12-17 03:09:19.401 351 18172.87 78.35 52718.24 88888.00 2006-12-17 03:09:19.901 351 18172.85 78.34 52718.37 88888.00 2006-12-17 03:09:20.401 351 18172.82 78.28 52718.44 88888.00 2006-12-17 03:09:20.901 351 18172.86 78.25 52718.40 88888.00 2006-12-17 03:09:21.401 351 18172.87 78.19 52718.33 88888.00 2006-12-17 03:09:21.901 351 18172.82 78.24 52718.19 88888.00 2006-12-17 03:09:22.401 351 18172.72 78.31 52718.27 88888.00 2006-12-17 03:09:22.901 351 18172.59 78.29 52718.36 88888.00 2006-12-17 03:09:23.401 351 18172.56 78.26 52718.29 88888.00 2006-12-17 03:09:23.901 351 18172.61 78.25 52718.26 88888.00 2006-12-17 03:09:24.401 351 18172.64 78.22 52718.29 88888.00 2006-12-17 03:09:24.901 351 18172.54 78.28 52718.41 88888.00 2006-12-17 03:09:25.401 351 18172.44 78.34 52718.38 88888.00 2006-12-17 03:09:25.901 351 18172.55 78.38 52718.35 88888.00 2006-12-17 03:09:26.401 351 18172.61 78.31 52718.39 88888.00 2006-12-17 03:09:26.901 351 18172.70 78.26 52718.44 88888.00 2006-12-17 03:09:27.401 351 18172.55 78.31 52718.45 88888.00 2006-12-17 03:09:27.901 351 18172.61 78.35 52718.52 88888.00 2006-12-17 03:09:28.401 351 18172.58 78.37 52718.53 88888.00 2006-12-17 03:09:28.901 351 18172.58 78.45 52718.44 88888.00 2006-12-17 03:09:29.401 351 18172.59 78.46 52718.48 88888.00 2006-12-17 03:09:29.901 351 18172.66 78.52 52718.50 88888.00 2006-12-17 03:09:30.401 351 18172.82 78.55 52718.52 88888.00 2006-12-17 03:09:30.901 351 18172.84 78.54 52718.56 88888.00 2006-12-17 03:09:31.401 351 18172.87 78.51 52718.61 88888.00 2006-12-17 03:09:31.901 351 18173.01 78.50 52718.61 88888.00 2006-12-17 03:09:32.401 351 18172.96 78.50 52718.54 88888.00 2006-12-17 03:09:32.901 351 18172.91 78.47 52718.54 88888.00 2006-12-17 03:09:33.401 351 18172.87 78.46 52718.54 88888.00 2006-12-17 03:09:33.901 351 18172.85 78.42 52718.50 88888.00 2006-12-17 03:09:34.401 351 18172.77 78.42 52718.37 88888.00 2006-12-17 03:09:34.901 351 18172.72 78.49 52718.37 88888.00 2006-12-17 03:09:35.401 351 18172.84 78.44 52718.39 88888.00 2006-12-17 03:09:35.901 351 18172.85 78.43 52718.43 88888.00 2006-12-17 03:09:36.401 351 18172.88 78.42 52718.56 88888.00 2006-12-17 03:09:36.901 351 18172.88 78.40 52718.59 88888.00 2006-12-17 03:09:37.401 351 18173.04 78.36 52718.56 88888.00 2006-12-17 03:09:37.901 351 18173.12 78.37 52718.51 88888.00 2006-12-17 03:09:38.401 351 18173.01 78.38 52718.50 88888.00 2006-12-17 03:09:38.901 351 18172.95 78.36 52718.48 88888.00 2006-12-17 03:09:39.401 351 18173.06 78.33 52718.38 88888.00 2006-12-17 03:09:39.901 351 18172.98 78.29 52718.42 88888.00 2006-12-17 03:09:40.401 351 18172.95 78.24 52718.45 88888.00 2006-12-17 03:09:40.901 351 18172.98 78.21 52718.40 88888.00 2006-12-17 03:09:41.401 351 18173.02 78.31 52718.37 88888.00 2006-12-17 03:09:41.901 351 18172.99 78.31 52718.35 88888.00 2006-12-17 03:09:42.401 351 18173.21 78.33 52718.33 88888.00 2006-12-17 03:09:42.901 351 18173.17 78.37 52718.29 88888.00 2006-12-17 03:09:43.401 351 18173.09 78.36 52718.25 88888.00 2006-12-17 03:09:43.901 351 18173.01 78.41 52718.31 88888.00 2006-12-17 03:09:44.401 351 18173.04 78.46 52718.24 88888.00 2006-12-17 03:09:44.901 351 18173.06 78.46 52718.21 88888.00 2006-12-17 03:09:45.401 351 18173.06 78.46 52718.19 88888.00 2006-12-17 03:09:45.901 351 18173.07 78.43 52718.17 88888.00 2006-12-17 03:09:46.401 351 18173.12 78.39 52718.18 88888.00 2006-12-17 03:09:46.901 351 18173.28 78.43 52718.22 88888.00 2006-12-17 03:09:47.401 351 18173.20 78.44 52718.16 88888.00 2006-12-17 03:09:47.901 351 18173.13 78.41 52718.25 88888.00 2006-12-17 03:09:48.401 351 18173.13 78.34 52718.33 88888.00 2006-12-17 03:09:48.901 351 18172.99 78.43 52718.28 88888.00 2006-12-17 03:09:49.401 351 18172.94 78.53 52718.31 88888.00 2006-12-17 03:09:49.901 351 18172.96 78.57 52718.26 88888.00 2006-12-17 03:09:50.401 351 18172.96 78.61 52718.22 88888.00 2006-12-17 03:09:50.901 351 18172.93 78.59 52718.15 88888.00 2006-12-17 03:09:51.401 351 18172.98 78.59 52718.13 88888.00 2006-12-17 03:09:51.901 351 18172.91 78.54 52718.17 88888.00 2006-12-17 03:09:52.401 351 18173.01 78.57 52718.18 88888.00 2006-12-17 03:09:52.901 351 18172.94 78.64 52718.15 88888.00 2006-12-17 03:09:53.401 351 18173.02 78.64 52718.12 88888.00 2006-12-17 03:09:53.901 351 18172.99 78.69 52718.20 88888.00 2006-12-17 03:09:54.401 351 18172.92 78.65 52718.20 88888.00 2006-12-17 03:09:54.901 351 18172.84 78.68 52718.10 88888.00 2006-12-17 03:09:55.401 351 18172.86 78.71 52718.20 88888.00 2006-12-17 03:09:55.901 351 18172.84 78.70 52718.21 88888.00 2006-12-17 03:09:56.401 351 18172.93 78.66 52718.31 88888.00 2006-12-17 03:09:56.901 351 18172.89 78.63 52718.39 88888.00 2006-12-17 03:09:57.401 351 18172.72 78.73 52718.30 88888.00 2006-12-17 03:09:57.901 351 18172.80 78.78 52718.28 88888.00 2006-12-17 03:09:58.401 351 18172.76 78.70 52718.29 88888.00 2006-12-17 03:09:58.901 351 18172.77 78.77 52718.21 88888.00 2006-12-17 03:09:59.401 351 18172.76 78.80 52718.26 88888.00 2006-12-17 03:09:59.901 351 18172.82 78.84 52718.35 88888.00 2006-12-17 03:10:00.401 351 18172.82 78.77 52718.37 88888.00 2006-12-17 03:10:00.901 351 18172.62 78.79 52718.41 88888.00 2006-12-17 03:10:01.401 351 18172.63 78.88 52718.54 88888.00 2006-12-17 03:10:01.901 351 18172.62 78.90 52718.53 88888.00 2006-12-17 03:10:02.401 351 18172.61 78.84 52718.55 88888.00 2006-12-17 03:10:02.901 351 18172.63 78.78 52718.45 88888.00 2006-12-17 03:10:03.401 351 18172.59 78.81 52718.40 88888.00 2006-12-17 03:10:03.901 351 18172.58 78.82 52718.31 88888.00 2006-12-17 03:10:04.401 351 18172.61 78.78 52718.28 88888.00 2006-12-17 03:10:04.901 351 18172.70 78.78 52718.27 88888.00 2006-12-17 03:10:05.401 351 18172.71 78.81 52718.26 88888.00 2006-12-17 03:10:05.901 351 18172.72 78.74 52718.31 88888.00 2006-12-17 03:10:06.401 351 18172.69 78.70 52718.26 88888.00 2006-12-17 03:10:06.901 351 18172.66 78.62 52718.24 88888.00 2006-12-17 03:10:07.401 351 18172.72 78.61 52718.28 88888.00 2006-12-17 03:10:07.901 351 18172.62 78.63 52718.21 88888.00 2006-12-17 03:10:08.401 351 18172.66 78.66 52718.16 88888.00 2006-12-17 03:10:08.901 351 18172.65 78.62 52718.21 88888.00 2006-12-17 03:10:09.401 351 18172.60 78.54 52718.35 88888.00 2006-12-17 03:10:09.901 351 18172.49 78.47 52718.26 88888.00 2006-12-17 03:10:10.401 351 18172.58 78.48 52718.24 88888.00 2006-12-17 03:10:10.901 351 18172.69 78.55 52718.22 88888.00 2006-12-17 03:10:11.401 351 18172.64 78.52 52718.15 88888.00 2006-12-17 03:10:11.901 351 18172.55 78.52 52718.15 88888.00 2006-12-17 03:10:12.401 351 18172.52 78.56 52718.21 88888.00 2006-12-17 03:10:12.901 351 18172.50 78.55 52718.28 88888.00 2006-12-17 03:10:13.401 351 18172.55 78.47 52718.33 88888.00 2006-12-17 03:10:13.901 351 18172.55 78.50 52718.12 88888.00 2006-12-17 03:10:14.401 351 18172.60 78.55 52718.09 88888.00 2006-12-17 03:10:14.901 351 18172.73 78.53 52718.18 88888.00 2006-12-17 03:10:15.401 351 18172.71 78.47 52718.28 88888.00 2006-12-17 03:10:15.901 351 18172.63 78.48 52718.31 88888.00 2006-12-17 03:10:16.401 351 18172.67 78.50 52718.21 88888.00 2006-12-17 03:10:16.901 351 18172.69 78.47 52718.28 88888.00 2006-12-17 03:10:17.401 351 18172.73 78.52 52718.22 88888.00 2006-12-17 03:10:17.901 351 18172.72 78.50 52718.24 88888.00 2006-12-17 03:10:18.401 351 18172.56 78.48 52718.33 88888.00 2006-12-17 03:10:18.901 351 18172.63 78.54 52718.30 88888.00 2006-12-17 03:10:19.401 351 18172.77 78.57 52718.17 88888.00 2006-12-17 03:10:19.901 351 18172.75 78.58 52718.16 88888.00 2006-12-17 03:10:20.401 351 18172.69 78.72 52718.20 88888.00 2006-12-17 03:10:20.901 351 18172.76 78.75 52718.25 88888.00 2006-12-17 03:10:21.401 351 18172.75 78.75 52718.15 88888.00 2006-12-17 03:10:21.901 351 18172.59 78.72 52718.14 88888.00 2006-12-17 03:10:22.401 351 18172.56 78.74 52718.24 88888.00 2006-12-17 03:10:22.901 351 18172.56 78.78 52718.25 88888.00 2006-12-17 03:10:23.401 351 18172.60 78.76 52718.22 88888.00 2006-12-17 03:10:23.901 351 18172.67 78.72 52718.25 88888.00 2006-12-17 03:10:24.401 351 18172.63 78.73 52718.19 88888.00 2006-12-17 03:10:24.901 351 18172.61 78.76 52718.24 88888.00 2006-12-17 03:10:25.401 351 18172.54 78.79 52718.20 88888.00 2006-12-17 03:10:25.901 351 18172.56 78.84 52718.26 88888.00 2006-12-17 03:10:26.401 351 18172.50 78.92 52718.27 88888.00 2006-12-17 03:10:26.901 351 18172.52 78.90 52718.25 88888.00 2006-12-17 03:10:27.401 351 18172.60 78.90 52718.16 88888.00 2006-12-17 03:10:27.901 351 18172.52 79.01 52718.15 88888.00 2006-12-17 03:10:28.401 351 18172.43 79.03 52718.21 88888.00 2006-12-17 03:10:28.901 351 18172.51 79.05 52718.20 88888.00 2006-12-17 03:10:29.401 351 18172.66 79.02 52718.21 88888.00 2006-12-17 03:10:29.901 351 18172.66 79.02 52718.18 88888.00 2006-12-17 03:10:30.401 351 18172.60 78.97 52717.98 88888.00 2006-12-17 03:10:30.901 351 18172.49 78.92 52717.91 88888.00 2006-12-17 03:10:31.401 351 18172.44 78.84 52717.92 88888.00 2006-12-17 03:10:31.901 351 18172.32 78.81 52718.01 88888.00 2006-12-17 03:10:32.401 351 18172.33 78.91 52718.04 88888.00 2006-12-17 03:10:32.901 351 18172.38 78.86 52718.16 88888.00 2006-12-17 03:10:33.401 351 18172.33 78.84 52718.19 88888.00 2006-12-17 03:10:33.901 351 18172.39 78.84 52718.19 88888.00 2006-12-17 03:10:34.401 351 18172.36 78.85 52718.22 88888.00 2006-12-17 03:10:34.901 351 18172.32 78.83 52718.31 88888.00 2006-12-17 03:10:35.401 351 18172.29 78.81 52718.18 88888.00 2006-12-17 03:10:35.901 351 18172.27 78.81 52718.19 88888.00 2006-12-17 03:10:36.401 351 18172.30 78.82 52718.13 88888.00 2006-12-17 03:10:36.901 351 18172.31 78.78 52718.07 88888.00 2006-12-17 03:10:37.401 351 18172.30 78.81 52717.97 88888.00 2006-12-17 03:10:37.901 351 18172.20 78.86 52717.95 88888.00 2006-12-17 03:10:38.401 351 18172.15 78.88 52717.95 88888.00 2006-12-17 03:10:38.901 351 18172.12 78.92 52717.87 88888.00 2006-12-17 03:10:39.401 351 18172.29 78.94 52717.98 88888.00 2006-12-17 03:10:39.901 351 18172.47 78.88 52718.01 88888.00 2006-12-17 03:10:40.401 351 18172.62 78.84 52717.98 88888.00 2006-12-17 03:10:40.901 351 18172.53 78.85 52717.93 88888.00 2006-12-17 03:10:41.401 351 18172.37 78.83 52717.93 88888.00 2006-12-17 03:10:41.901 351 18172.52 78.80 52717.97 88888.00 2006-12-17 03:10:42.401 351 18172.42 78.85 52717.95 88888.00 2006-12-17 03:10:42.901 351 18172.38 78.85 52717.93 88888.00 2006-12-17 03:10:43.401 351 18172.43 78.84 52717.95 88888.00 2006-12-17 03:10:43.901 351 18172.49 78.84 52717.94 88888.00 2006-12-17 03:10:44.401 351 18172.44 78.78 52717.96 88888.00 2006-12-17 03:10:44.901 351 18172.40 78.83 52717.93 88888.00 2006-12-17 03:10:45.401 351 18172.20 78.80 52718.04 88888.00 2006-12-17 03:10:45.901 351 18172.15 78.75 52717.97 88888.00 2006-12-17 03:10:46.401 351 18172.29 78.77 52717.87 88888.00 2006-12-17 03:10:46.901 351 18172.23 78.78 52717.86 88888.00 2006-12-17 03:10:47.401 351 18172.29 78.73 52717.85 88888.00 2006-12-17 03:10:47.901 351 18172.26 78.71 52717.84 88888.00 2006-12-17 03:10:48.401 351 18172.27 78.66 52717.90 88888.00 2006-12-17 03:10:48.901 351 18172.39 78.70 52718.01 88888.00 2006-12-17 03:10:49.401 351 18172.47 78.66 52717.99 88888.00 2006-12-17 03:10:49.901 351 18172.54 78.65 52717.96 88888.00 2006-12-17 03:10:50.401 351 18172.67 78.65 52717.92 88888.00 2006-12-17 03:10:50.901 351 18172.62 78.66 52717.94 88888.00 2006-12-17 03:10:51.401 351 18172.53 78.72 52717.95 88888.00 2006-12-17 03:10:51.901 351 18172.42 78.74 52717.80 88888.00 2006-12-17 03:10:52.401 351 18172.30 78.70 52717.82 88888.00 2006-12-17 03:10:52.901 351 18172.36 78.64 52717.89 88888.00 2006-12-17 03:10:53.401 351 18172.53 78.66 52717.85 88888.00 2006-12-17 03:10:53.901 351 18172.58 78.65 52717.87 88888.00 2006-12-17 03:10:54.401 351 18172.51 78.66 52717.92 88888.00 2006-12-17 03:10:54.901 351 18172.56 78.64 52717.79 88888.00 2006-12-17 03:10:55.401 351 18172.53 78.62 52717.82 88888.00 2006-12-17 03:10:55.901 351 18172.58 78.68 52717.86 88888.00 2006-12-17 03:10:56.401 351 18172.60 78.74 52717.96 88888.00 2006-12-17 03:10:56.901 351 18172.58 78.78 52718.13 88888.00 2006-12-17 03:10:57.401 351 18172.62 78.73 52718.06 88888.00 2006-12-17 03:10:57.901 351 18172.48 78.77 52717.96 88888.00 2006-12-17 03:10:58.401 351 18172.48 78.81 52717.99 88888.00 2006-12-17 03:10:58.901 351 18172.49 78.88 52717.98 88888.00 2006-12-17 03:10:59.401 351 18172.43 78.88 52717.95 88888.00 2006-12-17 03:10:59.901 351 18172.31 78.81 52717.96 88888.00 2006-12-17 03:11:00.401 351 18172.45 78.90 52718.08 88888.00 2006-12-17 03:11:00.901 351 18172.49 78.89 52718.10 88888.00 2006-12-17 03:11:01.401 351 18172.45 78.91 52718.09 88888.00 2006-12-17 03:11:01.901 351 18172.30 78.86 52718.19 88888.00 2006-12-17 03:11:02.401 351 18172.27 78.86 52718.15 88888.00 2006-12-17 03:11:02.901 351 18172.20 78.86 52718.14 88888.00 2006-12-17 03:11:03.401 351 18172.30 78.85 52718.06 88888.00 2006-12-17 03:11:03.901 351 18172.40 78.84 52718.03 88888.00 2006-12-17 03:11:04.401 351 18172.42 78.92 52717.96 88888.00 2006-12-17 03:11:04.901 351 18172.39 78.99 52718.10 88888.00 2006-12-17 03:11:05.401 351 18172.49 78.94 52718.09 88888.00 2006-12-17 03:11:05.901 351 18172.53 78.94 52718.08 88888.00 2006-12-17 03:11:06.401 351 18172.55 78.98 52718.22 88888.00 2006-12-17 03:11:06.901 351 18172.61 79.04 52718.24 88888.00 2006-12-17 03:11:07.401 351 18172.55 79.00 52718.09 88888.00 2006-12-17 03:11:07.901 351 18172.62 78.89 52718.12 88888.00 2006-12-17 03:11:08.401 351 18172.47 78.85 52718.21 88888.00 2006-12-17 03:11:08.901 351 18172.48 79.04 52718.33 88888.00 2006-12-17 03:11:09.401 351 18172.51 79.11 52718.25 88888.00 2006-12-17 03:11:09.901 351 18172.48 79.05 52718.17 88888.00 2006-12-17 03:11:10.401 351 18172.38 79.02 52718.26 88888.00 2006-12-17 03:11:10.901 351 18172.28 79.01 52718.28 88888.00 2006-12-17 03:11:11.401 351 18172.42 78.97 52718.41 88888.00 2006-12-17 03:11:11.901 351 18172.56 78.99 52718.32 88888.00 2006-12-17 03:11:12.401 351 18172.43 78.92 52718.29 88888.00 2006-12-17 03:11:12.901 351 18172.41 78.83 52718.28 88888.00 2006-12-17 03:11:13.401 351 18172.39 78.86 52718.38 88888.00 2006-12-17 03:11:13.901 351 18172.37 78.87 52718.36 88888.00 2006-12-17 03:11:14.401 351 18172.53 78.87 52718.31 88888.00 2006-12-17 03:11:14.901 351 18172.37 78.96 52718.32 88888.00 2006-12-17 03:11:15.401 351 18172.19 78.96 52718.40 88888.00 2006-12-17 03:11:15.901 351 18172.11 78.90 52718.49 88888.00 2006-12-17 03:11:16.401 351 18172.07 78.90 52718.38 88888.00 2006-12-17 03:11:16.901 351 18172.08 78.90 52718.29 88888.00 2006-12-17 03:11:17.401 351 18172.11 78.99 52718.32 88888.00 2006-12-17 03:11:17.901 351 18172.12 78.97 52718.36 88888.00 2006-12-17 03:11:18.401 351 18172.07 78.96 52718.41 88888.00 2006-12-17 03:11:18.901 351 18172.00 78.95 52718.49 88888.00 2006-12-17 03:11:19.401 351 18172.04 78.94 52718.41 88888.00 2006-12-17 03:11:19.901 351 18172.05 78.95 52718.24 88888.00 2006-12-17 03:11:20.401 351 18172.00 79.01 52718.12 88888.00 2006-12-17 03:11:20.901 351 18172.15 79.03 52718.18 88888.00 2006-12-17 03:11:21.401 351 18172.19 78.97 52718.18 88888.00 2006-12-17 03:11:21.901 351 18172.15 79.01 52718.14 88888.00 2006-12-17 03:11:22.401 351 18172.08 79.02 52718.09 88888.00 2006-12-17 03:11:22.901 351 18172.05 78.92 52717.99 88888.00 2006-12-17 03:11:23.401 351 18172.04 78.95 52717.97 88888.00 2006-12-17 03:11:23.901 351 18171.94 79.06 52718.06 88888.00 2006-12-17 03:11:24.401 351 18172.02 79.01 52718.02 88888.00 2006-12-17 03:11:24.901 351 18172.02 79.01 52718.03 88888.00 2006-12-17 03:11:25.401 351 18172.08 78.95 52718.01 88888.00 2006-12-17 03:11:25.901 351 18172.05 78.92 52718.05 88888.00 2006-12-17 03:11:26.401 351 18172.08 78.89 52718.01 88888.00 2006-12-17 03:11:26.901 351 18172.16 78.82 52717.98 88888.00 2006-12-17 03:11:27.401 351 18172.19 78.76 52718.04 88888.00 2006-12-17 03:11:27.901 351 18172.10 78.83 52718.02 88888.00 2006-12-17 03:11:28.401 351 18172.04 78.82 52717.93 88888.00 2006-12-17 03:11:28.901 351 18172.01 78.84 52718.01 88888.00 2006-12-17 03:11:29.401 351 18171.97 78.73 52718.15 88888.00 2006-12-17 03:11:29.901 351 18172.01 78.75 52718.19 88888.00 2006-12-17 03:11:30.401 351 18172.05 78.78 52718.03 88888.00 2006-12-17 03:11:30.901 351 18172.07 78.69 52717.95 88888.00 2006-12-17 03:11:31.401 351 18172.09 78.68 52717.97 88888.00 2006-12-17 03:11:31.901 351 18172.07 78.72 52717.93 88888.00 2006-12-17 03:11:32.401 351 18172.08 78.73 52717.91 88888.00 2006-12-17 03:11:32.901 351 18172.07 78.82 52717.97 88888.00 2006-12-17 03:11:33.401 351 18172.16 78.78 52718.07 88888.00 2006-12-17 03:11:33.901 351 18172.18 78.80 52718.01 88888.00 2006-12-17 03:11:34.401 351 18172.12 78.83 52718.10 88888.00 2006-12-17 03:11:34.901 351 18172.16 78.85 52718.06 88888.00 2006-12-17 03:11:35.401 351 18172.10 78.78 52718.10 88888.00 2006-12-17 03:11:35.901 351 18171.90 78.79 52718.15 88888.00 2006-12-17 03:11:36.401 351 18171.93 78.94 52717.97 88888.00 2006-12-17 03:11:36.901 351 18171.98 78.90 52717.99 88888.00 2006-12-17 03:11:37.401 351 18172.11 78.89 52718.01 88888.00 2006-12-17 03:11:37.901 351 18172.18 78.91 52717.99 88888.00 2006-12-17 03:11:38.401 351 18172.13 78.98 52717.97 88888.00 2006-12-17 03:11:38.901 351 18172.07 79.00 52717.97 88888.00 2006-12-17 03:11:39.401 351 18172.02 79.02 52717.91 88888.00 2006-12-17 03:11:39.901 351 18172.10 79.07 52717.90 88888.00 2006-12-17 03:11:40.401 351 18172.02 78.98 52717.93 88888.00 2006-12-17 03:11:40.901 351 18171.91 79.00 52718.01 88888.00 2006-12-17 03:11:41.401 351 18171.84 79.09 52718.03 88888.00 2006-12-17 03:11:41.901 351 18171.88 79.12 52717.95 88888.00 2006-12-17 03:11:42.401 351 18171.84 79.09 52717.99 88888.00 2006-12-17 03:11:42.901 351 18171.80 79.16 52718.12 88888.00 2006-12-17 03:11:43.401 351 18171.91 79.15 52718.15 88888.00 2006-12-17 03:11:43.901 351 18171.86 79.08 52718.03 88888.00 2006-12-17 03:11:44.401 351 18171.94 79.08 52718.07 88888.00 2006-12-17 03:11:44.901 351 18171.97 79.13 52718.09 88888.00 2006-12-17 03:11:45.401 351 18171.90 79.11 52717.91 88888.00 2006-12-17 03:11:45.901 351 18171.90 79.15 52717.78 88888.00 2006-12-17 03:11:46.401 351 18171.85 79.15 52717.89 88888.00 2006-12-17 03:11:46.901 351 18171.60 79.11 52717.94 88888.00 2006-12-17 03:11:47.401 351 18171.62 79.06 52718.02 88888.00 2006-12-17 03:11:47.901 351 18171.55 79.05 52718.12 88888.00 2006-12-17 03:11:48.401 351 18171.56 79.07 52718.07 88888.00 2006-12-17 03:11:48.901 351 18171.63 79.05 52718.10 88888.00 2006-12-17 03:11:49.401 351 18171.68 79.11 52718.10 88888.00 2006-12-17 03:11:49.901 351 18171.55 79.11 52718.05 88888.00 2006-12-17 03:11:50.401 351 18171.50 79.17 52718.01 88888.00 2006-12-17 03:11:50.901 351 18171.55 79.17 52717.99 88888.00 2006-12-17 03:11:51.401 351 18171.63 79.20 52717.98 88888.00 2006-12-17 03:11:51.901 351 18171.54 79.19 52718.02 88888.00 2006-12-17 03:11:52.401 351 18171.46 79.20 52718.06 88888.00 2006-12-17 03:11:52.901 351 18171.50 79.15 52718.03 88888.00 2006-12-17 03:11:53.401 351 18171.58 79.15 52718.04 88888.00 2006-12-17 03:11:53.901 351 18171.50 79.11 52718.10 88888.00 2006-12-17 03:11:54.401 351 18171.61 79.13 52718.08 88888.00 2006-12-17 03:11:54.901 351 18171.63 79.11 52718.08 88888.00 2006-12-17 03:11:55.401 351 18171.60 79.12 52718.01 88888.00 2006-12-17 03:11:55.901 351 18171.60 79.12 52717.99 88888.00 2006-12-17 03:11:56.401 351 18171.67 79.07 52717.90 88888.00 2006-12-17 03:11:56.901 351 18171.73 79.05 52717.86 88888.00 2006-12-17 03:11:57.401 351 18171.69 79.06 52717.92 88888.00 2006-12-17 03:11:57.901 351 18171.61 79.08 52717.95 88888.00 2006-12-17 03:11:58.401 351 18171.61 79.04 52717.92 88888.00 2006-12-17 03:11:58.901 351 18171.61 79.10 52717.90 88888.00 2006-12-17 03:11:59.401 351 18171.69 79.10 52718.03 88888.00 2006-12-17 03:11:59.901 351 18171.74 79.00 52718.08 88888.00 2006-12-17 03:12:00.401 351 18171.64 78.97 52717.99 88888.00 2006-12-17 03:12:00.901 351 18171.62 78.92 52717.94 88888.00 2006-12-17 03:12:01.401 351 18171.73 78.95 52718.04 88888.00 2006-12-17 03:12:01.901 351 18171.78 78.98 52718.19 88888.00 2006-12-17 03:12:02.401 351 18171.79 79.01 52718.19 88888.00 2006-12-17 03:12:02.901 351 18171.86 78.92 52717.98 88888.00 2006-12-17 03:12:03.401 351 18171.83 78.88 52717.93 88888.00 2006-12-17 03:12:03.901 351 18171.75 78.95 52718.01 88888.00 2006-12-17 03:12:04.401 351 18171.80 78.85 52718.12 88888.00 2006-12-17 03:12:04.901 351 18171.77 78.80 52718.19 88888.00 2006-12-17 03:12:05.401 351 18171.86 78.91 52718.17 88888.00 2006-12-17 03:12:05.901 351 18171.98 79.03 52718.06 88888.00 2006-12-17 03:12:06.401 351 18172.01 79.01 52718.02 88888.00 2006-12-17 03:12:06.901 351 18171.85 79.00 52718.04 88888.00 2006-12-17 03:12:07.401 351 18171.94 79.01 52717.98 88888.00 2006-12-17 03:12:07.901 351 18171.94 79.02 52717.94 88888.00 2006-12-17 03:12:08.401 351 18171.89 78.95 52718.04 88888.00 2006-12-17 03:12:08.901 351 18171.91 78.99 52718.03 88888.00 2006-12-17 03:12:09.401 351 18171.90 79.03 52717.95 88888.00 2006-12-17 03:12:09.901 351 18171.94 79.07 52717.98 88888.00 2006-12-17 03:12:10.401 351 18172.01 79.05 52718.03 88888.00 2006-12-17 03:12:10.901 351 18172.02 79.03 52718.01 88888.00 2006-12-17 03:12:11.401 351 18171.98 79.03 52717.98 88888.00 2006-12-17 03:12:11.901 351 18172.06 79.03 52717.95 88888.00 2006-12-17 03:12:12.401 351 18172.00 79.05 52718.01 88888.00 2006-12-17 03:12:12.901 351 18172.12 79.05 52718.05 88888.00 2006-12-17 03:12:13.401 351 18172.10 78.92 52718.07 88888.00 2006-12-17 03:12:13.901 351 18172.01 78.83 52718.02 88888.00 2006-12-17 03:12:14.401 351 18172.01 78.90 52718.01 88888.00 2006-12-17 03:12:14.901 351 18172.02 78.97 52718.14 88888.00 2006-12-17 03:12:15.401 351 18172.05 79.00 52718.10 88888.00 2006-12-17 03:12:15.901 351 18171.97 79.06 52718.08 88888.00 2006-12-17 03:12:16.401 351 18171.97 79.09 52718.08 88888.00 2006-12-17 03:12:16.901 351 18171.93 78.98 52718.07 88888.00 2006-12-17 03:12:17.401 351 18171.90 78.92 52718.06 88888.00 2006-12-17 03:12:17.901 351 18171.86 78.90 52718.14 88888.00 2006-12-17 03:12:18.401 351 18172.00 78.87 52718.06 88888.00 2006-12-17 03:12:18.901 351 18171.94 78.89 52718.01 88888.00 2006-12-17 03:12:19.401 351 18171.58 78.95 52718.18 88888.00 2006-12-17 03:12:19.901 351 18171.63 78.91 52718.13 88888.00 2006-12-17 03:12:20.401 351 18171.83 78.91 52718.07 88888.00 2006-12-17 03:12:20.901 351 18171.86 78.92 52718.09 88888.00 2006-12-17 03:12:21.401 351 18171.86 78.94 52718.19 88888.00 2006-12-17 03:12:21.901 351 18171.94 78.91 52718.10 88888.00 2006-12-17 03:12:22.401 351 18171.88 78.90 52718.09 88888.00 2006-12-17 03:12:22.901 351 18171.77 78.94 52718.09 88888.00 2006-12-17 03:12:23.401 351 18171.68 78.97 52718.08 88888.00 2006-12-17 03:12:23.901 351 18171.57 79.03 52718.15 88888.00 2006-12-17 03:12:24.401 351 18171.51 79.01 52718.21 88888.00 2006-12-17 03:12:24.901 351 18171.61 78.98 52718.20 88888.00 2006-12-17 03:12:25.401 351 18171.63 78.97 52718.18 88888.00 2006-12-17 03:12:25.901 351 18171.63 78.90 52718.18 88888.00 2006-12-17 03:12:26.401 351 18171.55 78.91 52718.13 88888.00 2006-12-17 03:12:26.901 351 18171.46 78.88 52718.18 88888.00 2006-12-17 03:12:27.401 351 18171.47 78.91 52718.09 88888.00 2006-12-17 03:12:27.901 351 18171.50 78.91 52718.09 88888.00 2006-12-17 03:12:28.401 351 18171.50 78.95 52718.10 88888.00 2006-12-17 03:12:28.901 351 18171.46 79.00 52718.09 88888.00 2006-12-17 03:12:29.401 351 18171.55 79.03 52717.93 88888.00 2006-12-17 03:12:29.901 351 18171.50 79.05 52717.86 88888.00 2006-12-17 03:12:30.401 351 18171.46 79.03 52717.94 88888.00 2006-12-17 03:12:30.901 351 18171.35 78.96 52718.04 88888.00 2006-12-17 03:12:31.401 351 18171.28 78.97 52718.19 88888.00 2006-12-17 03:12:31.901 351 18171.25 78.96 52718.13 88888.00 2006-12-17 03:12:32.401 351 18171.40 78.94 52718.17 88888.00 2006-12-17 03:12:32.901 351 18171.40 78.97 52718.27 88888.00 2006-12-17 03:12:33.401 351 18171.39 78.95 52718.35 88888.00 2006-12-17 03:12:33.901 351 18171.39 78.90 52718.20 88888.00 2006-12-17 03:12:34.401 351 18171.45 78.90 52718.09 88888.00 2006-12-17 03:12:34.901 351 18171.39 78.95 52718.04 88888.00 2006-12-17 03:12:35.401 351 18171.44 78.89 52718.12 88888.00 2006-12-17 03:12:35.901 351 18171.47 78.86 52718.14 88888.00 2006-12-17 03:12:36.401 351 18171.42 78.85 52718.15 88888.00 2006-12-17 03:12:36.901 351 18171.44 78.89 52718.10 88888.00 2006-12-17 03:12:37.401 351 18171.37 78.89 52718.19 88888.00 2006-12-17 03:12:37.901 351 18171.28 78.87 52718.26 88888.00 2006-12-17 03:12:38.401 351 18171.55 78.86 52718.24 88888.00 2006-12-17 03:12:38.901 351 18171.67 78.84 52718.22 88888.00 2006-12-17 03:12:39.401 351 18171.67 78.79 52718.16 88888.00 2006-12-17 03:12:39.901 351 18171.57 78.79 52718.13 88888.00 2006-12-17 03:12:40.401 351 18171.50 78.87 52718.06 88888.00 2006-12-17 03:12:40.901 351 18171.53 78.90 52717.99 88888.00 2006-12-17 03:12:41.401 351 18171.71 78.80 52717.98 88888.00 2006-12-17 03:12:41.901 351 18171.66 78.76 52717.92 88888.00 2006-12-17 03:12:42.401 351 18171.62 78.69 52718.01 88888.00 2006-12-17 03:12:42.901 351 18171.76 78.61 52718.14 88888.00 2006-12-17 03:12:43.401 351 18171.74 78.59 52718.08 88888.00 2006-12-17 03:12:43.901 351 18171.74 78.57 52717.95 88888.00 2006-12-17 03:12:44.401 351 18171.82 78.62 52717.93 88888.00 2006-12-17 03:12:44.901 351 18171.77 78.63 52717.98 88888.00 2006-12-17 03:12:45.401 351 18171.72 78.52 52717.99 88888.00 2006-12-17 03:12:45.901 351 18171.75 78.47 52718.05 88888.00 2006-12-17 03:12:46.401 351 18171.73 78.53 52718.19 88888.00 2006-12-17 03:12:46.901 351 18171.96 78.51 52718.21 88888.00 2006-12-17 03:12:47.401 351 18172.00 78.49 52718.07 88888.00 2006-12-17 03:12:47.901 351 18172.04 78.55 52717.98 88888.00 2006-12-17 03:12:48.401 351 18172.06 78.54 52718.02 88888.00 2006-12-17 03:12:48.901 351 18171.80 78.57 52718.10 88888.00 2006-12-17 03:12:49.401 351 18171.72 78.61 52718.06 88888.00 2006-12-17 03:12:49.901 351 18171.75 78.64 52718.01 88888.00 2006-12-17 03:12:50.401 351 18171.65 78.67 52717.92 88888.00 2006-12-17 03:12:50.901 351 18171.58 78.64 52717.87 88888.00 2006-12-17 03:12:51.401 351 18171.46 78.56 52717.89 88888.00 2006-12-17 03:12:51.901 351 18171.43 78.62 52718.12 88888.00 2006-12-17 03:12:52.401 351 18171.45 78.64 52718.10 88888.00 2006-12-17 03:12:52.901 351 18171.44 78.70 52717.96 88888.00 2006-12-17 03:12:53.401 351 18171.52 78.78 52718.04 88888.00 2006-12-17 03:12:53.901 351 18171.52 78.75 52718.08 88888.00 2006-12-17 03:12:54.401 351 18171.54 78.75 52718.04 88888.00 2006-12-17 03:12:54.901 351 18171.52 78.77 52718.06 88888.00 2006-12-17 03:12:55.401 351 18171.53 78.83 52718.13 88888.00 2006-12-17 03:12:55.901 351 18171.72 78.92 52718.16 88888.00 2006-12-17 03:12:56.401 351 18171.75 78.91 52718.06 88888.00 2006-12-17 03:12:56.901 351 18171.68 78.98 52718.02 88888.00 2006-12-17 03:12:57.401 351 18171.74 79.03 52717.98 88888.00 2006-12-17 03:12:57.901 351 18171.76 79.08 52718.10 88888.00 2006-12-17 03:12:58.401 351 18171.53 79.07 52718.07 88888.00 2006-12-17 03:12:58.901 351 18171.50 79.06 52718.14 88888.00 2006-12-17 03:12:59.401 351 18171.50 79.06 52718.08 88888.00 2006-12-17 03:12:59.901 351 18171.53 79.01 52718.14 88888.00 2006-12-17 03:13:00.401 351 18171.43 79.01 52718.29 88888.00 2006-12-17 03:13:00.901 351 18171.46 79.01 52718.19 88888.00 2006-12-17 03:13:01.401 351 18171.50 78.94 52718.04 88888.00 2006-12-17 03:13:01.901 351 18171.45 78.82 52718.06 88888.00 2006-12-17 03:13:02.401 351 18171.57 78.84 52718.10 88888.00 2006-12-17 03:13:02.901 351 18171.43 79.02 52718.04 88888.00 2006-12-17 03:13:03.401 351 18171.50 79.04 52718.08 88888.00 2006-12-17 03:13:03.901 351 18171.47 78.95 52718.07 88888.00 2006-12-17 03:13:04.401 351 18171.44 78.97 52718.09 88888.00 2006-12-17 03:13:04.901 351 18171.40 78.97 52718.12 88888.00 2006-12-17 03:13:05.401 351 18171.31 78.97 52718.18 88888.00 2006-12-17 03:13:05.901 351 18171.21 79.07 52718.22 88888.00 2006-12-17 03:13:06.401 351 18171.10 79.08 52718.19 88888.00 2006-12-17 03:13:06.901 351 18171.10 79.03 52718.19 88888.00 2006-12-17 03:13:07.401 351 18171.20 79.03 52718.12 88888.00 2006-12-17 03:13:07.901 351 18171.17 79.05 52718.17 88888.00 2006-12-17 03:13:08.401 351 18171.32 78.92 52718.18 88888.00 2006-12-17 03:13:08.901 351 18171.13 78.80 52718.10 88888.00 2006-12-17 03:13:09.401 351 18171.25 78.77 52718.04 88888.00 2006-12-17 03:13:09.901 351 18171.21 78.89 52718.10 88888.00 2006-12-17 03:13:10.401 351 18171.17 78.94 52718.15 88888.00 2006-12-17 03:13:10.901 351 18171.03 78.80 52718.17 88888.00 2006-12-17 03:13:11.401 351 18171.04 78.79 52717.99 88888.00 2006-12-17 03:13:11.901 351 18171.00 78.74 52718.01 88888.00 2006-12-17 03:13:12.401 351 18170.96 78.68 52718.10 88888.00 2006-12-17 03:13:12.901 351 18171.08 78.66 52718.02 88888.00 2006-12-17 03:13:13.401 351 18171.23 78.69 52718.02 88888.00 2006-12-17 03:13:13.901 351 18171.29 78.69 52717.98 88888.00 2006-12-17 03:13:14.401 351 18171.11 78.64 52717.94 88888.00 2006-12-17 03:13:14.901 351 18170.90 78.63 52717.95 88888.00 2006-12-17 03:13:15.401 351 18170.91 78.62 52718.03 88888.00 2006-12-17 03:13:15.901 351 18171.06 78.55 52718.08 88888.00 2006-12-17 03:13:16.401 351 18171.19 78.62 52718.08 88888.00 2006-12-17 03:13:16.901 351 18171.17 78.72 52718.13 88888.00 2006-12-17 03:13:17.401 351 18171.08 78.69 52718.16 88888.00 2006-12-17 03:13:17.901 351 18171.18 78.69 52718.06 88888.00 2006-12-17 03:13:18.401 351 18171.22 78.66 52718.01 88888.00 2006-12-17 03:13:18.901 351 18171.09 78.74 52718.07 88888.00 2006-12-17 03:13:19.401 351 18171.12 78.71 52717.95 88888.00 2006-12-17 03:13:19.901 351 18171.18 78.74 52717.98 88888.00 2006-12-17 03:13:20.401 351 18171.15 78.81 52718.10 88888.00 2006-12-17 03:13:20.901 351 18171.23 78.76 52718.07 88888.00 2006-12-17 03:13:21.401 351 18171.39 78.65 52717.98 88888.00 2006-12-17 03:13:21.901 351 18171.41 78.70 52717.96 88888.00 2006-12-17 03:13:22.401 351 18171.42 78.68 52718.10 88888.00 2006-12-17 03:13:22.901 351 18171.49 78.70 52718.20 88888.00 2006-12-17 03:13:23.401 351 18171.46 78.71 52718.06 88888.00 2006-12-17 03:13:23.901 351 18171.43 78.64 52717.83 88888.00 2006-12-17 03:13:24.401 351 18171.52 78.72 52717.68 88888.00 2006-12-17 03:13:24.901 351 18171.61 78.70 52717.60 88888.00 2006-12-17 03:13:25.401 351 18171.60 78.75 52717.66 88888.00 2006-12-17 03:13:25.901 351 18171.52 78.79 52717.62 88888.00 2006-12-17 03:13:26.401 351 18171.56 78.72 52717.57 88888.00 2006-12-17 03:13:26.901 351 18171.50 78.75 52717.73 88888.00 2006-12-17 03:13:27.401 351 18171.53 78.78 52717.68 88888.00 2006-12-17 03:13:27.901 351 18171.45 78.83 52717.66 88888.00 2006-12-17 03:13:28.401 351 18171.42 78.78 52717.73 88888.00 2006-12-17 03:13:28.901 351 18171.53 78.80 52717.60 88888.00 2006-12-17 03:13:29.401 351 18171.49 78.87 52717.57 88888.00 2006-12-17 03:13:29.901 351 18171.58 78.81 52717.62 88888.00 2006-12-17 03:13:30.401 351 18171.62 78.70 52717.60 88888.00 2006-12-17 03:13:30.901 351 18171.67 78.64 52717.58 88888.00 2006-12-17 03:13:31.401 351 18171.65 78.59 52717.62 88888.00 2006-12-17 03:13:31.901 351 18171.60 78.70 52717.67 88888.00 2006-12-17 03:13:32.401 351 18171.55 78.77 52717.63 88888.00 2006-12-17 03:13:32.901 351 18171.56 78.75 52717.58 88888.00 2006-12-17 03:13:33.401 351 18171.67 78.79 52717.61 88888.00 2006-12-17 03:13:33.901 351 18171.76 78.83 52717.56 88888.00 2006-12-17 03:13:34.401 351 18171.72 78.80 52717.57 88888.00 2006-12-17 03:13:34.901 351 18171.72 78.74 52717.52 88888.00 2006-12-17 03:13:35.401 351 18171.71 78.78 52717.55 88888.00 2006-12-17 03:13:35.901 351 18171.65 78.80 52717.49 88888.00 2006-12-17 03:13:36.401 351 18171.60 78.73 52717.48 88888.00 2006-12-17 03:13:36.901 351 18171.54 78.73 52717.46 88888.00 2006-12-17 03:13:37.401 351 18171.56 78.70 52717.51 88888.00 2006-12-17 03:13:37.901 351 18171.56 78.70 52717.58 88888.00 2006-12-17 03:13:38.401 351 18171.62 78.70 52717.58 88888.00 2006-12-17 03:13:38.901 351 18171.58 78.74 52717.73 88888.00 2006-12-17 03:13:39.401 351 18171.60 78.72 52717.78 88888.00 2006-12-17 03:13:39.901 351 18171.69 78.66 52717.82 88888.00 2006-12-17 03:13:40.401 351 18171.69 78.64 52717.73 88888.00 2006-12-17 03:13:40.901 351 18171.55 78.68 52717.70 88888.00 2006-12-17 03:13:41.401 351 18171.41 78.73 52717.77 88888.00 2006-12-17 03:13:41.901 351 18171.41 78.75 52717.74 88888.00 2006-12-17 03:13:42.401 351 18171.39 78.76 52717.81 88888.00 2006-12-17 03:13:42.901 351 18171.43 78.67 52717.93 88888.00 2006-12-17 03:13:43.401 351 18171.44 78.65 52717.92 88888.00 2006-12-17 03:13:43.901 351 18171.44 78.74 52717.92 88888.00 2006-12-17 03:13:44.401 351 18171.44 78.78 52717.81 88888.00 2006-12-17 03:13:44.901 351 18171.33 78.76 52717.85 88888.00 2006-12-17 03:13:45.401 351 18171.30 78.82 52717.90 88888.00 2006-12-17 03:13:45.901 351 18171.32 78.86 52717.97 88888.00 2006-12-17 03:13:46.401 351 18171.45 78.87 52718.04 88888.00 2006-12-17 03:13:46.901 351 18171.47 78.88 52717.99 88888.00 2006-12-17 03:13:47.401 351 18171.45 78.95 52717.96 88888.00 2006-12-17 03:13:47.901 351 18171.42 78.86 52717.85 88888.00 2006-12-17 03:13:48.401 351 18171.41 78.85 52717.77 88888.00 2006-12-17 03:13:48.901 351 18171.31 78.86 52717.73 88888.00 2006-12-17 03:13:49.401 351 18171.21 78.79 52717.72 88888.00 2006-12-17 03:13:49.901 351 18171.23 78.65 52717.72 88888.00 2006-12-17 03:13:50.401 351 18171.22 78.67 52717.68 88888.00 2006-12-17 03:13:50.901 351 18171.17 78.73 52717.79 88888.00 2006-12-17 03:13:51.401 351 18171.11 78.77 52717.79 88888.00 2006-12-17 03:13:51.901 351 18171.13 78.76 52717.79 88888.00 2006-12-17 03:13:52.401 351 18171.03 78.83 52717.77 88888.00 2006-12-17 03:13:52.901 351 18170.95 78.90 52717.77 88888.00 2006-12-17 03:13:53.401 351 18170.98 78.95 52717.79 88888.00 2006-12-17 03:13:53.901 351 18170.97 78.94 52717.79 88888.00 2006-12-17 03:13:54.401 351 18171.06 78.94 52717.79 88888.00 2006-12-17 03:13:54.901 351 18171.09 78.95 52717.93 88888.00 2006-12-17 03:13:55.401 351 18171.17 78.95 52717.97 88888.00 2006-12-17 03:13:55.901 351 18171.04 78.95 52717.89 88888.00 2006-12-17 03:13:56.401 351 18171.04 78.99 52717.93 88888.00 2006-12-17 03:13:56.901 351 18170.99 79.00 52717.86 88888.00 2006-12-17 03:13:57.401 351 18170.91 78.97 52717.89 88888.00 2006-12-17 03:13:57.901 351 18170.98 78.97 52717.90 88888.00 2006-12-17 03:13:58.401 351 18170.93 78.97 52717.86 88888.00 2006-12-17 03:13:58.901 351 18170.81 79.00 52717.84 88888.00 2006-12-17 03:13:59.401 351 18170.88 79.07 52717.84 88888.00 2006-12-17 03:13:59.901 351 18170.90 79.03 52717.86 88888.00 2006-12-17 03:14:00.401 351 18170.90 79.04 52717.94 88888.00 2006-12-17 03:14:00.901 351 18170.93 79.10 52717.97 88888.00 2006-12-17 03:14:01.401 351 18170.90 79.03 52717.92 88888.00 2006-12-17 03:14:01.901 351 18170.92 79.06 52717.94 88888.00 2006-12-17 03:14:02.401 351 18170.90 79.16 52717.92 88888.00 2006-12-17 03:14:02.901 351 18170.85 79.15 52717.94 88888.00 2006-12-17 03:14:03.401 351 18170.79 79.16 52717.99 88888.00 2006-12-17 03:14:03.901 351 18170.84 79.15 52717.93 88888.00 2006-12-17 03:14:04.401 351 18170.66 79.13 52717.89 88888.00 2006-12-17 03:14:04.901 351 18170.61 79.11 52717.86 88888.00 2006-12-17 03:14:05.401 351 18170.74 79.10 52717.77 88888.00 2006-12-17 03:14:05.901 351 18170.74 79.08 52717.83 88888.00 2006-12-17 03:14:06.401 351 18170.73 79.13 52717.91 88888.00 2006-12-17 03:14:06.901 351 18170.80 79.13 52717.90 88888.00 2006-12-17 03:14:07.401 351 18170.70 79.11 52717.86 88888.00 2006-12-17 03:14:07.901 351 18170.59 79.05 52717.81 88888.00 2006-12-17 03:14:08.401 351 18170.58 79.00 52717.83 88888.00 2006-12-17 03:14:08.901 351 18170.57 79.02 52717.83 88888.00 2006-12-17 03:14:09.401 351 18170.74 78.97 52717.85 88888.00 2006-12-17 03:14:09.901 351 18170.68 78.94 52717.89 88888.00 2006-12-17 03:14:10.401 351 18170.70 79.05 52717.85 88888.00 2006-12-17 03:14:10.901 351 18170.69 79.11 52717.75 88888.00 2006-12-17 03:14:11.401 351 18170.67 79.11 52717.83 88888.00 2006-12-17 03:14:11.901 351 18170.66 79.12 52717.84 88888.00 2006-12-17 03:14:12.401 351 18170.82 79.10 52717.89 88888.00 2006-12-17 03:14:12.901 351 18170.81 79.11 52717.78 88888.00 2006-12-17 03:14:13.401 351 18170.75 79.13 52717.75 88888.00 2006-12-17 03:14:13.901 351 18170.71 79.11 52717.86 88888.00 2006-12-17 03:14:14.401 351 18170.71 79.08 52717.85 88888.00 2006-12-17 03:14:14.901 351 18170.74 79.09 52717.83 88888.00 2006-12-17 03:14:15.401 351 18170.69 79.04 52717.70 88888.00 2006-12-17 03:14:15.901 351 18170.69 79.05 52717.69 88888.00 2006-12-17 03:14:16.401 351 18170.67 79.12 52717.82 88888.00 2006-12-17 03:14:16.901 351 18170.69 79.17 52717.80 88888.00 2006-12-17 03:14:17.401 351 18170.78 79.21 52717.75 88888.00 2006-12-17 03:14:17.901 351 18170.82 79.17 52717.75 88888.00 2006-12-17 03:14:18.401 351 18170.82 79.12 52717.75 88888.00 2006-12-17 03:14:18.901 351 18170.97 79.06 52717.73 88888.00 2006-12-17 03:14:19.401 351 18170.88 79.03 52717.70 88888.00 2006-12-17 03:14:19.901 351 18170.91 79.01 52717.64 88888.00 2006-12-17 03:14:20.401 351 18170.80 79.03 52717.58 88888.00 2006-12-17 03:14:20.901 351 18170.65 79.04 52717.60 88888.00 2006-12-17 03:14:21.401 351 18170.71 79.06 52717.60 88888.00 2006-12-17 03:14:21.901 351 18170.74 79.03 52717.58 88888.00 2006-12-17 03:14:22.401 351 18170.68 78.97 52717.58 88888.00 2006-12-17 03:14:22.901 351 18170.69 78.95 52717.57 88888.00 2006-12-17 03:14:23.401 351 18170.74 78.96 52717.61 88888.00 2006-12-17 03:14:23.901 351 18170.69 78.97 52717.67 88888.00 2006-12-17 03:14:24.401 351 18170.80 78.98 52717.71 88888.00 2006-12-17 03:14:24.901 351 18170.88 79.04 52717.63 88888.00 2006-12-17 03:14:25.401 351 18170.73 79.03 52717.61 88888.00 2006-12-17 03:14:25.901 351 18170.74 79.01 52717.67 88888.00 2006-12-17 03:14:26.401 351 18170.81 79.00 52717.83 88888.00 2006-12-17 03:14:26.901 351 18170.78 78.99 52717.82 88888.00 2006-12-17 03:14:27.401 351 18170.69 79.05 52717.74 88888.00 2006-12-17 03:14:27.901 351 18170.76 79.01 52717.67 88888.00 2006-12-17 03:14:28.401 351 18170.75 79.00 52717.58 88888.00 2006-12-17 03:14:28.901 351 18170.73 78.97 52717.59 88888.00 2006-12-17 03:14:29.401 351 18170.64 79.00 52717.58 88888.00 2006-12-17 03:14:29.901 351 18170.69 78.98 52717.63 88888.00 2006-12-17 03:14:30.401 351 18170.67 78.96 52717.55 88888.00 2006-12-17 03:14:30.901 351 18170.68 78.97 52717.55 88888.00 2006-12-17 03:14:31.401 351 18170.66 78.99 52717.56 88888.00 2006-12-17 03:14:31.901 351 18170.56 79.07 52717.57 88888.00 2006-12-17 03:14:32.401 351 18170.52 79.04 52717.44 88888.00 2006-12-17 03:14:32.901 351 18170.57 79.02 52717.46 88888.00 2006-12-17 03:14:33.401 351 18170.57 79.06 52717.41 88888.00 2006-12-17 03:14:33.901 351 18170.53 79.05 52717.47 88888.00 2006-12-17 03:14:34.401 351 18170.57 79.03 52717.49 88888.00 2006-12-17 03:14:34.901 351 18170.57 79.08 52717.47 88888.00 2006-12-17 03:14:35.401 351 18170.60 79.16 52717.51 88888.00 2006-12-17 03:14:35.901 351 18170.64 79.17 52717.44 88888.00 2006-12-17 03:14:36.401 351 18170.67 79.19 52717.36 88888.00 2006-12-17 03:14:36.901 351 18170.63 79.11 52717.55 88888.00 2006-12-17 03:14:37.401 351 18170.54 79.05 52717.66 88888.00 2006-12-17 03:14:37.901 351 18170.46 79.03 52717.66 88888.00 2006-12-17 03:14:38.401 351 18170.60 79.09 52717.62 88888.00 2006-12-17 03:14:38.901 351 18170.53 79.05 52717.60 88888.00 2006-12-17 03:14:39.401 351 18170.50 79.10 52717.57 88888.00 2006-12-17 03:14:39.901 351 18170.54 79.14 52717.48 88888.00 2006-12-17 03:14:40.401 351 18170.44 79.14 52717.54 88888.00 2006-12-17 03:14:40.901 351 18170.35 79.20 52717.48 88888.00 2006-12-17 03:14:41.401 351 18170.43 79.16 52717.51 88888.00 2006-12-17 03:14:41.901 351 18170.43 79.19 52717.54 88888.00 2006-12-17 03:14:42.401 351 18170.27 79.20 52717.58 88888.00 2006-12-17 03:14:42.901 351 18170.21 79.25 52717.69 88888.00 2006-12-17 03:14:43.401 351 18170.37 79.26 52717.75 88888.00 2006-12-17 03:14:43.901 351 18170.32 79.26 52717.67 88888.00 2006-12-17 03:14:44.401 351 18170.33 79.36 52717.61 88888.00 2006-12-17 03:14:44.901 351 18170.27 79.36 52717.69 88888.00 2006-12-17 03:14:45.401 351 18170.32 79.31 52717.87 88888.00 2006-12-17 03:14:45.901 351 18170.25 79.34 52717.68 88888.00 2006-12-17 03:14:46.401 351 18170.34 79.33 52717.49 88888.00 2006-12-17 03:14:46.901 351 18170.20 79.36 52717.52 88888.00 2006-12-17 03:14:47.401 351 18170.22 79.33 52717.62 88888.00 2006-12-17 03:14:47.901 351 18170.30 79.34 52717.50 88888.00 2006-12-17 03:14:48.401 351 18170.27 79.29 52717.40 88888.00 2006-12-17 03:14:48.901 351 18170.23 79.30 52717.51 88888.00 2006-12-17 03:14:49.401 351 18170.26 79.30 52717.43 88888.00 2006-12-17 03:14:49.901 351 18170.15 79.29 52717.41 88888.00 2006-12-17 03:14:50.401 351 18170.20 79.29 52717.43 88888.00 2006-12-17 03:14:50.901 351 18170.19 79.31 52717.38 88888.00 2006-12-17 03:14:51.401 351 18170.47 79.38 52717.43 88888.00 2006-12-17 03:14:51.901 351 18170.54 79.40 52717.49 88888.00 2006-12-17 03:14:52.401 351 18170.73 79.43 52717.49 88888.00 2006-12-17 03:14:52.901 351 18170.39 79.37 52717.48 88888.00 2006-12-17 03:14:53.401 351 18170.30 79.31 52717.41 88888.00 2006-12-17 03:14:53.901 351 18170.43 79.26 52717.46 88888.00 2006-12-17 03:14:54.401 351 18170.33 79.29 52717.51 88888.00 2006-12-17 03:14:54.901 351 18170.26 79.25 52717.57 88888.00 2006-12-17 03:14:55.401 351 18170.32 79.22 52717.55 88888.00 2006-12-17 03:14:55.901 351 18170.41 79.22 52717.49 88888.00 2006-12-17 03:14:56.401 351 18170.47 79.21 52717.45 88888.00 2006-12-17 03:14:56.901 351 18170.43 79.20 52717.49 88888.00 2006-12-17 03:14:57.401 351 18170.34 79.16 52717.50 88888.00 2006-12-17 03:14:57.901 351 18170.33 79.18 52717.55 88888.00 2006-12-17 03:14:58.401 351 18170.24 79.14 52717.49 88888.00 2006-12-17 03:14:58.901 351 18170.32 79.14 52717.43 88888.00 2006-12-17 03:14:59.401 351 18170.24 79.17 52717.40 88888.00 2006-12-17 03:14:59.901 351 18170.37 79.14 52717.44 88888.00 2006-12-17 03:15:00.401 351 18170.35 79.12 52717.52 88888.00 2006-12-17 03:15:00.901 351 18170.31 79.13 52717.60 88888.00 2006-12-17 03:15:01.401 351 18170.42 79.20 52717.66 88888.00 2006-12-17 03:15:01.901 351 18170.48 79.29 52717.50 88888.00 2006-12-17 03:15:02.401 351 18170.34 79.26 52717.48 88888.00 2006-12-17 03:15:02.901 351 18170.35 79.34 52717.58 88888.00 2006-12-17 03:15:03.401 351 18170.33 79.29 52717.69 88888.00 2006-12-17 03:15:03.901 351 18170.28 79.25 52717.61 88888.00 2006-12-17 03:15:04.401 351 18170.20 79.22 52717.58 88888.00 2006-12-17 03:15:04.901 351 18170.25 79.23 52717.56 88888.00 2006-12-17 03:15:05.401 351 18170.46 79.33 52717.66 88888.00 2006-12-17 03:15:05.901 351 18170.41 79.44 52717.63 88888.00 2006-12-17 03:15:06.401 351 18170.36 79.43 52717.61 88888.00 2006-12-17 03:15:06.901 351 18170.30 79.42 52717.66 88888.00 2006-12-17 03:15:07.401 351 18170.28 79.48 52717.66 88888.00 2006-12-17 03:15:07.901 351 18170.22 79.44 52717.61 88888.00 2006-12-17 03:15:08.401 351 18170.16 79.48 52717.60 88888.00 2006-12-17 03:15:08.901 351 18170.31 79.51 52717.55 88888.00 2006-12-17 03:15:09.401 351 18170.26 79.57 52717.44 88888.00 2006-12-17 03:15:09.901 351 18170.37 79.56 52717.46 88888.00 2006-12-17 03:15:10.401 351 18170.39 79.59 52717.46 88888.00 2006-12-17 03:15:10.901 351 18170.45 79.61 52717.48 88888.00 2006-12-17 03:15:11.401 351 18170.39 79.53 52717.58 88888.00 2006-12-17 03:15:11.901 351 18170.30 79.51 52717.51 88888.00 2006-12-17 03:15:12.401 351 18170.26 79.50 52717.49 88888.00 2006-12-17 03:15:12.901 351 18170.32 79.53 52717.58 88888.00 2006-12-17 03:15:13.401 351 18170.36 79.61 52717.73 88888.00 2006-12-17 03:15:13.901 351 18170.45 79.58 52717.73 88888.00 2006-12-17 03:15:14.401 351 18170.53 79.61 52717.62 88888.00 2006-12-17 03:15:14.901 351 18170.49 79.57 52717.49 88888.00 2006-12-17 03:15:15.401 351 18170.53 79.64 52717.50 88888.00 2006-12-17 03:15:15.901 351 18170.66 79.69 52717.54 88888.00 2006-12-17 03:15:16.401 351 18170.48 79.68 52717.45 88888.00 2006-12-17 03:15:16.901 351 18170.39 79.63 52717.37 88888.00 2006-12-17 03:15:17.401 351 18170.39 79.69 52717.37 88888.00 2006-12-17 03:15:17.901 351 18170.42 79.73 52717.37 88888.00 2006-12-17 03:15:18.401 351 18170.38 79.71 52717.38 88888.00 2006-12-17 03:15:18.901 351 18170.35 79.74 52717.43 88888.00 2006-12-17 03:15:19.401 351 18170.49 79.81 52717.40 88888.00 2006-12-17 03:15:19.901 351 18170.52 79.85 52717.37 88888.00 2006-12-17 03:15:20.401 351 18170.60 79.89 52717.40 88888.00 2006-12-17 03:15:20.901 351 18170.75 79.86 52717.46 88888.00 2006-12-17 03:15:21.401 351 18170.70 79.88 52717.46 88888.00 2006-12-17 03:15:21.901 351 18170.63 79.91 52717.47 88888.00 2006-12-17 03:15:22.401 351 18170.59 79.94 52717.37 88888.00 2006-12-17 03:15:22.901 351 18170.58 79.91 52717.38 88888.00 2006-12-17 03:15:23.401 351 18170.63 79.89 52717.32 88888.00 2006-12-17 03:15:23.901 351 18170.52 79.92 52717.26 88888.00 2006-12-17 03:15:24.401 351 18170.48 79.92 52717.24 88888.00 2006-12-17 03:15:24.901 351 18170.50 79.90 52717.14 88888.00 2006-12-17 03:15:25.401 351 18170.56 79.92 52717.24 88888.00 2006-12-17 03:15:25.901 351 18170.68 79.94 52717.21 88888.00 2006-12-17 03:15:26.401 351 18170.61 79.95 52717.25 88888.00 2006-12-17 03:15:26.901 351 18170.69 79.94 52717.28 88888.00 2006-12-17 03:15:27.401 351 18170.66 80.00 52717.36 88888.00 2006-12-17 03:15:27.901 351 18170.47 79.94 52717.45 88888.00 2006-12-17 03:15:28.401 351 18170.39 80.01 52717.40 88888.00 2006-12-17 03:15:28.901 351 18170.33 79.98 52717.38 88888.00 2006-12-17 03:15:29.401 351 18170.37 80.03 52717.35 88888.00 2006-12-17 03:15:29.901 351 18170.47 80.13 52717.21 88888.00 2006-12-17 03:15:30.401 351 18170.78 80.18 52717.25 88888.00 2006-12-17 03:15:30.901 351 18170.78 80.18 52717.26 88888.00 2006-12-17 03:15:31.401 351 18170.64 80.23 52717.20 88888.00 2006-12-17 03:15:31.901 351 18170.63 80.20 52717.16 88888.00 2006-12-17 03:15:32.401 351 18170.66 80.17 52717.20 88888.00 2006-12-17 03:15:32.901 351 18170.68 80.22 52717.16 88888.00 2006-12-17 03:15:33.401 351 18170.68 80.17 52717.08 88888.00 2006-12-17 03:15:33.901 351 18170.71 80.18 52717.17 88888.00 2006-12-17 03:15:34.401 351 18170.71 80.16 52717.27 88888.00 2006-12-17 03:15:34.901 351 18170.70 80.16 52717.23 88888.00 2006-12-17 03:15:35.401 351 18170.70 80.09 52717.27 88888.00 2006-12-17 03:15:35.901 351 18170.70 80.11 52717.37 88888.00 2006-12-17 03:15:36.401 351 18170.85 80.17 52717.32 88888.00 2006-12-17 03:15:36.901 351 18171.01 80.16 52717.33 88888.00 2006-12-17 03:15:37.401 351 18171.02 80.15 52717.35 88888.00 2006-12-17 03:15:37.901 351 18171.08 80.18 52717.25 88888.00 2006-12-17 03:15:38.401 351 18171.01 80.22 52717.14 88888.00 2006-12-17 03:15:38.901 351 18170.95 80.23 52717.16 88888.00 2006-12-17 03:15:39.401 351 18171.00 80.21 52717.22 88888.00 2006-12-17 03:15:39.901 351 18170.99 80.21 52717.14 88888.00 2006-12-17 03:15:40.401 351 18170.79 80.23 52717.13 88888.00 2006-12-17 03:15:40.901 351 18170.91 80.17 52717.25 88888.00 2006-12-17 03:15:41.401 351 18170.87 80.05 52717.21 88888.00 2006-12-17 03:15:41.901 351 18170.93 79.98 52717.13 88888.00 2006-12-17 03:15:42.401 351 18170.98 79.99 52717.15 88888.00 2006-12-17 03:15:42.901 351 18170.93 80.07 52717.04 88888.00 2006-12-17 03:15:43.401 351 18170.89 80.13 52717.16 88888.00 2006-12-17 03:15:43.901 351 18170.77 80.15 52717.21 88888.00 2006-12-17 03:15:44.401 351 18170.61 80.17 52717.24 88888.00 2006-12-17 03:15:44.901 351 18170.63 80.15 52717.32 88888.00 2006-12-17 03:15:45.401 351 18170.63 80.21 52717.35 88888.00 2006-12-17 03:15:45.901 351 18170.69 80.14 52717.29 88888.00 2006-12-17 03:15:46.401 351 18170.75 80.16 52717.35 88888.00 2006-12-17 03:15:46.901 351 18170.79 80.18 52717.38 88888.00 2006-12-17 03:15:47.401 351 18170.75 80.21 52717.40 88888.00 2006-12-17 03:15:47.901 351 18170.65 80.23 52717.44 88888.00 2006-12-17 03:15:48.401 351 18170.68 80.21 52717.41 88888.00 2006-12-17 03:15:48.901 351 18170.70 80.21 52717.44 88888.00 2006-12-17 03:15:49.401 351 18170.71 80.29 52717.54 88888.00 2006-12-17 03:15:49.901 351 18170.63 80.31 52717.57 88888.00 2006-12-17 03:15:50.401 351 18170.64 80.34 52717.57 88888.00 2006-12-17 03:15:50.901 351 18170.58 80.31 52717.54 88888.00 2006-12-17 03:15:51.401 351 18170.52 80.33 52717.55 88888.00 2006-12-17 03:15:51.901 351 18170.53 80.32 52717.46 88888.00 2006-12-17 03:15:52.401 351 18170.50 80.36 52717.48 88888.00 2006-12-17 03:15:52.901 351 18170.49 80.46 52717.43 88888.00 2006-12-17 03:15:53.401 351 18170.43 80.43 52717.40 88888.00 2006-12-17 03:15:53.901 351 18170.43 80.35 52717.47 88888.00 2006-12-17 03:15:54.401 351 18170.48 80.39 52717.40 88888.00 2006-12-17 03:15:54.901 351 18170.48 80.37 52717.44 88888.00 2006-12-17 03:15:55.401 351 18170.57 80.26 52717.44 88888.00 2006-12-17 03:15:55.901 351 18170.54 80.26 52717.52 88888.00 2006-12-17 03:15:56.401 351 18170.45 80.35 52717.58 88888.00 2006-12-17 03:15:56.901 351 18170.46 80.48 52717.48 88888.00 2006-12-17 03:15:57.401 351 18170.44 80.51 52717.41 88888.00 2006-12-17 03:15:57.901 351 18170.43 80.49 52717.40 88888.00 2006-12-17 03:15:58.401 351 18170.48 80.44 52717.37 88888.00 2006-12-17 03:15:58.901 351 18170.56 80.43 52717.41 88888.00 2006-12-17 03:15:59.401 351 18170.50 80.50 52717.29 88888.00 2006-12-17 03:15:59.901 351 18170.50 80.62 52717.23 88888.00 2006-12-17 03:16:00.401 351 18170.49 80.62 52717.27 88888.00 2006-12-17 03:16:00.901 351 18170.55 80.56 52717.34 88888.00 2006-12-17 03:16:01.401 351 18170.68 80.52 52717.33 88888.00 2006-12-17 03:16:01.901 351 18170.69 80.46 52717.40 88888.00 2006-12-17 03:16:02.401 351 18170.63 80.37 52717.40 88888.00 2006-12-17 03:16:02.901 351 18170.58 80.32 52717.46 88888.00 2006-12-17 03:16:03.401 351 18170.56 80.38 52717.49 88888.00 2006-12-17 03:16:03.901 351 18170.55 80.39 52717.49 88888.00 2006-12-17 03:16:04.401 351 18170.54 80.40 52717.43 88888.00 2006-12-17 03:16:04.901 351 18170.55 80.41 52717.34 88888.00 2006-12-17 03:16:05.401 351 18170.50 80.44 52717.39 88888.00 2006-12-17 03:16:05.901 351 18170.44 80.51 52717.45 88888.00 2006-12-17 03:16:06.401 351 18170.34 80.48 52717.38 88888.00 2006-12-17 03:16:06.901 351 18170.41 80.36 52717.37 88888.00 2006-12-17 03:16:07.401 351 18170.60 80.34 52717.35 88888.00 2006-12-17 03:16:07.901 351 18170.58 80.35 52717.39 88888.00 2006-12-17 03:16:08.401 351 18170.54 80.37 52717.35 88888.00 2006-12-17 03:16:08.901 351 18170.53 80.38 52717.43 88888.00 2006-12-17 03:16:09.401 351 18170.63 80.38 52717.45 88888.00 2006-12-17 03:16:09.901 351 18170.50 80.36 52717.40 88888.00 2006-12-17 03:16:10.401 351 18170.48 80.36 52717.44 88888.00 2006-12-17 03:16:10.901 351 18170.53 80.40 52717.41 88888.00 2006-12-17 03:16:11.401 351 18170.59 80.42 52717.29 88888.00 2006-12-17 03:16:11.901 351 18170.64 80.34 52717.22 88888.00 2006-12-17 03:16:12.401 351 18170.49 80.32 52717.23 88888.00 2006-12-17 03:16:12.901 351 18170.53 80.34 52717.45 88888.00 2006-12-17 03:16:13.401 351 18170.50 80.28 52717.44 88888.00 2006-12-17 03:16:13.901 351 18170.55 80.24 52717.34 88888.00 2006-12-17 03:16:14.398 351 18170.44 80.26 52717.35 88888.00 2006-12-17 03:16:14.908 351 18170.55 80.26 52717.34 88888.00 2006-12-17 03:16:15.408 351 18170.56 80.21 52717.29 88888.00 2006-12-17 03:16:15.908 351 18170.42 80.24 52717.39 88888.00 2006-12-17 03:16:16.408 351 18170.48 80.28 52717.36 88888.00 2006-12-17 03:16:16.908 351 18170.45 80.25 52717.28 88888.00 2006-12-17 03:16:17.408 351 18170.34 80.22 52717.12 88888.00 2006-12-17 03:16:17.908 351 18170.41 80.26 52717.28 88888.00 2006-12-17 03:16:18.408 351 18170.37 80.37 52717.32 88888.00 2006-12-17 03:16:18.908 351 18170.46 80.32 52717.29 88888.00 2006-12-17 03:16:19.408 351 18170.42 80.26 52717.34 88888.00 2006-12-17 03:16:19.908 351 18170.32 80.24 52717.24 88888.00 2006-12-17 03:16:20.408 351 18170.33 80.22 52717.23 88888.00 2006-12-17 03:16:20.908 351 18170.28 80.26 52717.22 88888.00 2006-12-17 03:16:21.408 351 18170.34 80.26 52717.21 88888.00 2006-12-17 03:16:21.908 351 18170.37 80.23 52717.23 88888.00 2006-12-17 03:16:22.408 351 18170.43 80.31 52717.25 88888.00 2006-12-17 03:16:22.908 351 18170.38 80.34 52717.34 88888.00 2006-12-17 03:16:23.408 351 18170.44 80.34 52717.28 88888.00 2006-12-17 03:16:23.908 351 18170.48 80.33 52717.26 88888.00 2006-12-17 03:16:24.408 351 18170.44 80.39 52717.28 88888.00 2006-12-17 03:16:24.908 351 18170.41 80.46 52717.32 88888.00 2006-12-17 03:16:25.408 351 18170.39 80.38 52717.32 88888.00 2006-12-17 03:16:25.908 351 18170.32 80.30 52717.35 88888.00 2006-12-17 03:16:26.408 351 18170.31 80.34 52717.46 88888.00 2006-12-17 03:16:26.908 351 18170.35 80.40 52717.43 88888.00 2006-12-17 03:16:27.408 351 18170.38 80.40 52717.44 88888.00 2006-12-17 03:16:27.908 351 18170.42 80.43 52717.52 88888.00 2006-12-17 03:16:28.408 351 18170.55 80.43 52717.59 88888.00 2006-12-17 03:16:28.908 351 18170.46 80.47 52717.49 88888.00 2006-12-17 03:16:29.408 351 18170.43 80.44 52717.39 88888.00 2006-12-17 03:16:29.908 351 18170.42 80.45 52717.34 88888.00 2006-12-17 03:16:30.408 351 18170.36 80.51 52717.38 88888.00 2006-12-17 03:16:30.908 351 18170.39 80.57 52717.35 88888.00 2006-12-17 03:16:31.408 351 18170.52 80.54 52717.36 88888.00 2006-12-17 03:16:31.908 351 18170.50 80.51 52717.37 88888.00 2006-12-17 03:16:32.408 351 18170.36 80.52 52717.28 88888.00 2006-12-17 03:16:32.908 351 18170.32 80.53 52717.35 88888.00 2006-12-17 03:16:33.408 351 18170.49 80.56 52717.40 88888.00 2006-12-17 03:16:33.908 351 18170.52 80.55 52717.40 88888.00 2006-12-17 03:16:34.408 351 18170.54 80.46 52717.32 88888.00 2006-12-17 03:16:34.908 351 18170.63 80.43 52717.36 88888.00 2006-12-17 03:16:35.408 351 18170.53 80.44 52717.40 88888.00 2006-12-17 03:16:35.908 351 18170.42 80.35 52717.35 88888.00 2006-12-17 03:16:36.408 351 18170.46 80.35 52717.41 88888.00 2006-12-17 03:16:36.908 351 18170.55 80.43 52717.51 88888.00 2006-12-17 03:16:37.408 351 18170.50 80.45 52717.52 88888.00 2006-12-17 03:16:37.908 351 18170.50 80.45 52717.46 88888.00 2006-12-17 03:16:38.408 351 18170.58 80.45 52717.56 88888.00 2006-12-17 03:16:38.908 351 18170.52 80.42 52717.60 88888.00 2006-12-17 03:16:39.408 351 18170.52 80.38 52717.58 88888.00 2006-12-17 03:16:39.908 351 18170.53 80.30 52717.49 88888.00 2006-12-17 03:16:40.408 351 18170.52 80.30 52717.45 88888.00 2006-12-17 03:16:40.908 351 18170.42 80.25 52717.54 88888.00 2006-12-17 03:16:41.408 351 18170.49 80.30 52717.57 88888.00 2006-12-17 03:16:41.908 351 18170.48 80.30 52717.44 88888.00 2006-12-17 03:16:42.408 351 18170.57 80.21 52717.43 88888.00 2006-12-17 03:16:42.908 351 18170.64 80.13 52717.41 88888.00 2006-12-17 03:16:43.408 351 18170.52 80.14 52717.31 88888.00 2006-12-17 03:16:43.908 351 18170.64 80.10 52717.31 88888.00 2006-12-17 03:16:44.408 351 18170.77 80.06 52717.25 88888.00 2006-12-17 03:16:44.908 351 18170.71 80.08 52717.26 88888.00 2006-12-17 03:16:45.408 351 18170.61 80.05 52717.33 88888.00 2006-12-17 03:16:45.908 351 18170.56 80.03 52717.32 88888.00 2006-12-17 03:16:46.408 351 18170.65 80.06 52717.38 88888.00 2006-12-17 03:16:46.908 351 18170.61 80.12 52717.50 88888.00 2006-12-17 03:16:47.408 351 18170.60 80.10 52717.49 88888.00 2006-12-17 03:16:47.908 351 18170.68 80.08 52717.50 88888.00 2006-12-17 03:16:48.408 351 18170.70 80.00 52717.47 88888.00 2006-12-17 03:16:48.908 351 18170.53 79.90 52717.33 88888.00 2006-12-17 03:16:49.408 351 18170.53 79.85 52717.32 88888.00 2006-12-17 03:16:49.908 351 18170.58 79.83 52717.45 88888.00 2006-12-17 03:16:50.408 351 18170.61 79.89 52717.50 88888.00 2006-12-17 03:16:50.908 351 18170.55 79.89 52717.50 88888.00 2006-12-17 03:16:51.408 351 18170.49 79.91 52717.47 88888.00 2006-12-17 03:16:51.908 351 18170.42 79.96 52717.48 88888.00 2006-12-17 03:16:52.408 351 18170.42 80.03 52717.44 88888.00 2006-12-17 03:16:52.908 351 18170.50 79.98 52717.51 88888.00 2006-12-17 03:16:53.408 351 18170.55 79.98 52717.52 88888.00 2006-12-17 03:16:53.908 351 18170.53 79.91 52717.51 88888.00 2006-12-17 03:16:54.408 351 18170.49 79.90 52717.46 88888.00 2006-12-17 03:16:54.908 351 18170.47 79.98 52717.48 88888.00 2006-12-17 03:16:55.408 351 18170.45 80.04 52717.46 88888.00 2006-12-17 03:16:55.908 351 18170.41 80.05 52717.44 88888.00 2006-12-17 03:16:56.408 351 18170.39 80.08 52717.41 88888.00 2006-12-17 03:16:56.908 351 18170.39 80.08 52717.43 88888.00 2006-12-17 03:16:57.408 351 18170.38 80.09 52717.45 88888.00 2006-12-17 03:16:57.908 351 18170.53 80.14 52717.52 88888.00 2006-12-17 03:16:58.408 351 18170.36 80.18 52717.48 88888.00 2006-12-17 03:16:58.908 351 18170.27 80.28 52717.56 88888.00 2006-12-17 03:16:59.408 351 18170.26 80.24 52717.58 88888.00 2006-12-17 03:16:59.908 351 18170.23 80.18 52717.59 88888.00 2006-12-17 03:17:00.408 351 18170.32 80.14 52717.39 88888.00 2006-12-17 03:17:00.908 351 18170.30 80.12 52717.33 88888.00 2006-12-17 03:17:01.408 351 18170.32 80.10 52717.39 88888.00 2006-12-17 03:17:01.908 351 18170.30 80.10 52717.47 88888.00 2006-12-17 03:17:02.408 351 18170.28 80.08 52717.32 88888.00 2006-12-17 03:17:02.908 351 18170.30 80.09 52717.28 88888.00 2006-12-17 03:17:03.408 351 18170.25 80.15 52717.26 88888.00 2006-12-17 03:17:03.908 351 18170.23 80.26 52717.28 88888.00 2006-12-17 03:17:04.408 351 18170.25 80.20 52717.35 88888.00 2006-12-17 03:17:04.908 351 18170.36 80.15 52717.40 88888.00 2006-12-17 03:17:05.408 351 18170.36 80.15 52717.45 88888.00 2006-12-17 03:17:05.908 351 18170.31 80.18 52717.34 88888.00 2006-12-17 03:17:06.408 351 18170.19 80.19 52717.31 88888.00 2006-12-17 03:17:06.908 351 18170.14 80.12 52717.36 88888.00 2006-12-17 03:17:07.408 351 18170.27 80.11 52717.29 88888.00 2006-12-17 03:17:07.908 351 18170.35 80.12 52717.23 88888.00 2006-12-17 03:17:08.408 351 18170.25 80.16 52717.35 88888.00 2006-12-17 03:17:08.908 351 18170.23 80.14 52717.33 88888.00 2006-12-17 03:17:09.408 351 18170.33 80.11 52717.35 88888.00 2006-12-17 03:17:09.908 351 18170.28 80.08 52717.40 88888.00 2006-12-17 03:17:10.408 351 18170.21 80.08 52717.41 88888.00 2006-12-17 03:17:10.908 351 18170.31 80.02 52717.45 88888.00 2006-12-17 03:17:11.408 351 18170.28 80.00 52717.35 88888.00 2006-12-17 03:17:11.908 351 18170.24 79.97 52717.33 88888.00 2006-12-17 03:17:12.408 351 18170.26 79.96 52717.40 88888.00 2006-12-17 03:17:12.908 351 18170.34 80.00 52717.46 88888.00 2006-12-17 03:17:13.408 351 18170.26 79.99 52717.39 88888.00 2006-12-17 03:17:13.908 351 18170.28 79.92 52717.34 88888.00 2006-12-17 03:17:14.408 351 18170.34 79.92 52717.32 88888.00 2006-12-17 03:17:14.908 351 18170.43 80.01 52717.32 88888.00 2006-12-17 03:17:15.408 351 18170.30 80.07 52717.32 88888.00 2006-12-17 03:17:15.908 351 18170.41 80.06 52717.36 88888.00 2006-12-17 03:17:16.408 351 18170.37 80.00 52717.38 88888.00 2006-12-17 03:17:16.908 351 18170.36 80.01 52717.43 88888.00 2006-12-17 03:17:17.408 351 18170.46 79.98 52717.39 88888.00 2006-12-17 03:17:17.908 351 18170.47 79.94 52717.33 88888.00 2006-12-17 03:17:18.408 351 18170.45 79.91 52717.35 88888.00 2006-12-17 03:17:18.908 351 18170.49 79.94 52717.37 88888.00 2006-12-17 03:17:19.408 351 18170.54 80.02 52717.38 88888.00 2006-12-17 03:17:19.908 351 18170.53 80.03 52717.25 88888.00 2006-12-17 03:17:20.408 351 18170.58 80.02 52717.22 88888.00 2006-12-17 03:17:20.908 351 18170.64 80.02 52717.23 88888.00 2006-12-17 03:17:21.408 351 18170.61 79.99 52717.33 88888.00 2006-12-17 03:17:21.908 351 18170.55 79.98 52717.34 88888.00 2006-12-17 03:17:22.408 351 18170.64 79.94 52717.32 88888.00 2006-12-17 03:17:22.908 351 18170.75 79.97 52717.29 88888.00 2006-12-17 03:17:23.408 351 18170.66 80.00 52717.34 88888.00 2006-12-17 03:17:23.908 351 18170.64 80.02 52717.38 88888.00 2006-12-17 03:17:24.408 351 18170.75 80.00 52717.31 88888.00 2006-12-17 03:17:24.908 351 18170.74 79.95 52717.28 88888.00 2006-12-17 03:17:25.408 351 18170.67 80.00 52717.27 88888.00 2006-12-17 03:17:25.908 351 18170.59 80.02 52717.31 88888.00 2006-12-17 03:17:26.408 351 18170.68 79.97 52717.35 88888.00 2006-12-17 03:17:26.908 351 18170.75 79.92 52717.36 88888.00 2006-12-17 03:17:27.408 351 18170.75 79.96 52717.36 88888.00 2006-12-17 03:17:27.908 351 18170.69 80.00 52717.31 88888.00 2006-12-17 03:17:28.408 351 18170.67 79.96 52717.28 88888.00 2006-12-17 03:17:28.908 351 18170.55 79.96 52717.41 88888.00 2006-12-17 03:17:29.408 351 18170.65 79.92 52717.40 88888.00 2006-12-17 03:17:29.908 351 18170.61 79.86 52717.46 88888.00 2006-12-17 03:17:30.408 351 18170.55 79.86 52717.44 88888.00 2006-12-17 03:17:30.908 351 18170.44 79.95 52717.47 88888.00 2006-12-17 03:17:31.408 351 18170.39 79.97 52717.52 88888.00 2006-12-17 03:17:31.908 351 18170.52 79.99 52717.52 88888.00 2006-12-17 03:17:32.408 351 18170.43 80.03 52717.60 88888.00 2006-12-17 03:17:32.908 351 18170.41 79.98 52717.63 88888.00 2006-12-17 03:17:33.408 351 18170.37 79.98 52717.66 88888.00 2006-12-17 03:17:33.908 351 18170.32 80.00 52717.68 88888.00 2006-12-17 03:17:34.408 351 18170.34 80.06 52717.63 88888.00 2006-12-17 03:17:34.908 351 18170.24 80.01 52717.51 88888.00 2006-12-17 03:17:35.408 351 18170.08 80.03 52717.48 88888.00 2006-12-17 03:17:35.908 351 18170.25 80.14 52717.58 88888.00 2006-12-17 03:17:36.408 351 18170.25 80.17 52717.52 88888.00 2006-12-17 03:17:36.908 351 18170.33 80.14 52717.52 88888.00 2006-12-17 03:17:37.408 351 18170.33 80.17 52717.66 88888.00 2006-12-17 03:17:37.908 351 18170.26 80.15 52717.67 88888.00 2006-12-17 03:17:38.408 351 18170.19 80.14 52717.75 88888.00 2006-12-17 03:17:38.908 351 18170.13 80.14 52717.86 88888.00 2006-12-17 03:17:39.408 351 18170.13 80.12 52717.84 88888.00 2006-12-17 03:17:39.908 351 18170.13 80.05 52717.83 88888.00 2006-12-17 03:17:40.408 351 18170.12 80.05 52717.81 88888.00 2006-12-17 03:17:40.908 351 18170.05 80.08 52717.68 88888.00 2006-12-17 03:17:41.408 351 18170.08 80.09 52717.67 88888.00 2006-12-17 03:17:41.908 351 18170.03 80.09 52717.63 88888.00 2006-12-17 03:17:42.408 351 18170.00 80.09 52717.60 88888.00 2006-12-17 03:17:42.908 351 18170.11 80.08 52717.68 88888.00 2006-12-17 03:17:43.408 351 18170.14 80.04 52717.68 88888.00 2006-12-17 03:17:43.908 351 18170.22 79.98 52717.73 88888.00 2006-12-17 03:17:44.408 351 18170.17 80.02 52717.64 88888.00 2006-12-17 03:17:44.908 351 18170.17 79.99 52717.71 88888.00 2006-12-17 03:17:45.408 351 18170.11 79.85 52717.71 88888.00 2006-12-17 03:17:45.908 351 18170.20 79.85 52717.61 88888.00 2006-12-17 03:17:46.408 351 18170.13 79.82 52717.55 88888.00 2006-12-17 03:17:46.908 351 18170.14 79.79 52717.52 88888.00 2006-12-17 03:17:47.408 351 18170.21 79.76 52717.46 88888.00 2006-12-17 03:17:47.908 351 18170.10 79.74 52717.60 88888.00 2006-12-17 03:17:48.408 351 18170.15 79.75 52717.69 88888.00 2006-12-17 03:17:48.908 351 18170.26 79.77 52717.68 88888.00 2006-12-17 03:17:49.408 351 18170.23 79.75 52717.68 88888.00 2006-12-17 03:17:49.908 351 18170.23 79.75 52717.61 88888.00 2006-12-17 03:17:50.408 351 18170.15 79.69 52717.57 88888.00 2006-12-17 03:17:50.908 351 18170.17 79.64 52717.54 88888.00 2006-12-17 03:17:51.408 351 18170.24 79.63 52717.52 88888.00 2006-12-17 03:17:51.908 351 18170.32 79.74 52717.63 88888.00 2006-12-17 03:17:52.408 351 18170.38 79.80 52717.60 88888.00 2006-12-17 03:17:52.908 351 18170.38 79.78 52717.64 88888.00 2006-12-17 03:17:53.408 351 18170.43 79.77 52717.66 88888.00 2006-12-17 03:17:53.908 351 18170.42 79.78 52717.56 88888.00 2006-12-17 03:17:54.408 351 18170.41 79.81 52717.57 88888.00 2006-12-17 03:17:54.908 351 18170.42 79.77 52717.66 88888.00 2006-12-17 03:17:55.408 351 18170.45 79.76 52717.63 88888.00 2006-12-17 03:17:55.908 351 18170.53 79.70 52717.57 88888.00 2006-12-17 03:17:56.408 351 18170.58 79.67 52717.57 88888.00 2006-12-17 03:17:56.908 351 18170.55 79.69 52717.60 88888.00 2006-12-17 03:17:57.408 351 18170.50 79.75 52717.69 88888.00 2006-12-17 03:17:57.908 351 18170.47 79.78 52717.68 88888.00 2006-12-17 03:17:58.408 351 18170.56 79.73 52717.62 88888.00 2006-12-17 03:17:58.908 351 18170.53 79.71 52717.63 88888.00 2006-12-17 03:17:59.408 351 18170.49 79.69 52717.70 88888.00 2006-12-17 03:17:59.908 351 18170.57 79.68 52717.66 88888.00 2006-12-17 03:18:00.408 351 18170.50 79.68 52717.52 88888.00 2006-12-17 03:18:00.908 351 18170.45 79.70 52717.60 88888.00 2006-12-17 03:18:01.408 351 18170.57 79.70 52717.49 88888.00 2006-12-17 03:18:01.908 351 18170.68 79.66 52717.50 88888.00 2006-12-17 03:18:02.408 351 18170.61 79.67 52717.49 88888.00 2006-12-17 03:18:02.908 351 18170.52 79.74 52717.56 88888.00 2006-12-17 03:18:03.408 351 18170.54 79.77 52717.68 88888.00 2006-12-17 03:18:03.908 351 18170.49 79.75 52717.77 88888.00 2006-12-17 03:18:04.408 351 18170.53 79.81 52717.61 88888.00 2006-12-17 03:18:04.908 351 18170.56 79.84 52717.61 88888.00 2006-12-17 03:18:05.408 351 18170.65 79.89 52717.60 88888.00 2006-12-17 03:18:05.908 351 18170.78 79.83 52717.50 88888.00 2006-12-17 03:18:06.408 351 18170.63 79.84 52717.54 88888.00 2006-12-17 03:18:06.908 351 18170.78 79.88 52717.58 88888.00 2006-12-17 03:18:07.408 351 18170.99 79.86 52717.57 88888.00 2006-12-17 03:18:07.908 351 18170.87 79.85 52717.46 88888.00 2006-12-17 03:18:08.408 351 18170.78 79.84 52717.52 88888.00 2006-12-17 03:18:08.908 351 18170.69 79.88 52717.51 88888.00 2006-12-17 03:18:09.408 351 18170.54 80.01 52717.43 88888.00 2006-12-17 03:18:09.908 351 18170.70 80.00 52717.40 88888.00 2006-12-17 03:18:10.408 351 18170.93 79.91 52717.54 88888.00 2006-12-17 03:18:10.908 351 18170.90 79.95 52717.63 88888.00 2006-12-17 03:18:11.408 351 18170.74 80.07 52717.68 88888.00 2006-12-17 03:18:11.908 351 18170.58 80.05 52717.81 88888.00 2006-12-17 03:18:12.408 351 18170.53 80.03 52717.91 88888.00 2006-12-17 03:18:12.908 351 18170.53 80.06 52717.92 88888.00 2006-12-17 03:18:13.408 351 18170.61 80.05 52717.92 88888.00 2006-12-17 03:18:13.908 351 18170.70 80.01 52717.85 88888.00 2006-12-17 03:18:14.408 351 18170.56 79.92 52717.99 88888.00 2006-12-17 03:18:14.908 351 18170.57 79.92 52718.10 88888.00 2006-12-17 03:18:15.408 351 18170.67 79.92 52718.03 88888.00 2006-12-17 03:18:15.908 351 18170.66 79.94 52718.03 88888.00 2006-12-17 03:18:16.408 351 18170.59 79.94 52718.01 88888.00 2006-12-17 03:18:16.908 351 18170.63 79.91 52717.98 88888.00 2006-12-17 03:18:17.408 351 18170.71 79.91 52718.02 88888.00 2006-12-17 03:18:17.908 351 18170.60 79.97 52718.03 88888.00 2006-12-17 03:18:18.408 351 18170.55 79.97 52717.95 88888.00 2006-12-17 03:18:18.908 351 18170.64 80.01 52717.94 88888.00 2006-12-17 03:18:19.408 351 18170.74 80.01 52718.04 88888.00 2006-12-17 03:18:19.908 351 18170.71 79.99 52718.01 88888.00 2006-12-17 03:18:20.408 351 18170.75 79.94 52718.01 88888.00 2006-12-17 03:18:20.908 351 18170.56 79.92 52718.12 88888.00 2006-12-17 03:18:21.408 351 18170.42 79.94 52718.09 88888.00 2006-12-17 03:18:21.908 351 18170.44 79.94 52718.03 88888.00 2006-12-17 03:18:22.408 351 18170.56 79.91 52717.99 88888.00 2006-12-17 03:18:22.908 351 18170.56 79.87 52717.85 88888.00 2006-12-17 03:18:23.408 351 18170.44 79.89 52717.90 88888.00 2006-12-17 03:18:23.908 351 18170.27 79.88 52717.98 88888.00 2006-12-17 03:18:24.408 351 18170.21 79.97 52717.90 88888.00 2006-12-17 03:18:24.908 351 18170.25 80.00 52717.91 88888.00 2006-12-17 03:18:25.408 351 18170.24 80.03 52717.94 88888.00 2006-12-17 03:18:25.908 351 18170.14 79.99 52718.01 88888.00 2006-12-17 03:18:26.408 351 18170.10 80.02 52717.99 88888.00 2006-12-17 03:18:26.908 351 18170.10 80.07 52717.90 88888.00 2006-12-17 03:18:27.408 351 18170.17 80.06 52717.80 88888.00 2006-12-17 03:18:27.908 351 18170.32 80.13 52717.80 88888.00 2006-12-17 03:18:28.408 351 18170.24 80.16 52717.85 88888.00 2006-12-17 03:18:28.908 351 18170.17 80.16 52717.86 88888.00 2006-12-17 03:18:29.408 351 18170.13 80.11 52717.84 88888.00 2006-12-17 03:18:29.908 351 18170.12 80.10 52717.81 88888.00 2006-12-17 03:18:30.408 351 18170.20 80.10 52717.91 88888.00 2006-12-17 03:18:30.908 351 18170.31 80.12 52717.99 88888.00 2006-12-17 03:18:31.408 351 18170.15 80.10 52717.84 88888.00 2006-12-17 03:18:31.908 351 18170.22 80.02 52717.78 88888.00 2006-12-17 03:18:32.408 351 18170.08 80.10 52717.87 88888.00 2006-12-17 03:18:32.908 351 18170.08 80.14 52717.85 88888.00 2006-12-17 03:18:33.408 351 18170.19 80.13 52717.78 88888.00 2006-12-17 03:18:33.908 351 18170.34 80.09 52717.83 88888.00 2006-12-17 03:18:34.408 351 18170.35 80.06 52717.90 88888.00 2006-12-17 03:18:34.908 351 18170.38 80.11 52717.89 88888.00 2006-12-17 03:18:35.408 351 18170.27 80.10 52717.90 88888.00 2006-12-17 03:18:35.908 351 18170.21 80.07 52717.84 88888.00 2006-12-17 03:18:36.408 351 18170.21 80.24 52717.89 88888.00 2006-12-17 03:18:36.908 351 18170.36 80.22 52717.92 88888.00 2006-12-17 03:18:37.408 351 18170.19 80.19 52717.85 88888.00 2006-12-17 03:18:37.908 351 18170.25 80.19 52717.97 88888.00 2006-12-17 03:18:38.408 351 18170.27 80.08 52717.86 88888.00 2006-12-17 03:18:38.908 351 18170.26 80.14 52717.78 88888.00 2006-12-17 03:18:39.408 351 18170.30 80.23 52717.70 88888.00 2006-12-17 03:18:39.908 351 18170.34 80.18 52717.63 88888.00 2006-12-17 03:18:40.408 351 18170.50 80.21 52717.62 88888.00 2006-12-17 03:18:40.908 351 18170.45 80.30 52717.72 88888.00 2006-12-17 03:18:41.408 351 18170.57 80.36 52717.87 88888.00 2006-12-17 03:18:41.908 351 18170.69 80.31 52717.87 88888.00 2006-12-17 03:18:42.408 351 18170.69 80.24 52717.81 88888.00 2006-12-17 03:18:42.908 351 18170.73 80.26 52717.82 88888.00 2006-12-17 03:18:43.408 351 18170.63 80.25 52717.90 88888.00 2006-12-17 03:18:43.908 351 18170.57 80.25 52717.80 88888.00 2006-12-17 03:18:44.408 351 18170.49 80.26 52717.82 88888.00 2006-12-17 03:18:44.908 351 18170.52 80.23 52717.84 88888.00 2006-12-17 03:18:45.408 351 18170.63 80.26 52717.75 88888.00 2006-12-17 03:18:45.908 351 18170.68 80.20 52717.85 88888.00 2006-12-17 03:18:46.408 351 18170.59 80.16 52717.89 88888.00 2006-12-17 03:18:46.908 351 18170.65 80.20 52717.85 88888.00 2006-12-17 03:18:47.408 351 18170.59 80.26 52717.90 88888.00 2006-12-17 03:18:47.908 351 18170.74 80.22 52717.93 88888.00 2006-12-17 03:18:48.408 351 18170.80 80.18 52717.91 88888.00 2006-12-17 03:18:48.908 351 18170.81 80.16 52717.82 88888.00 2006-12-17 03:18:49.408 351 18170.81 80.15 52717.67 88888.00 2006-12-17 03:18:49.908 351 18170.88 80.14 52717.64 88888.00 2006-12-17 03:18:50.408 351 18170.79 80.13 52717.70 88888.00 2006-12-17 03:18:50.908 351 18170.71 80.06 52717.68 88888.00 2006-12-17 03:18:51.408 351 18170.70 80.05 52717.83 88888.00 2006-12-17 03:18:51.908 351 18170.76 80.06 52717.83 88888.00 2006-12-17 03:18:52.408 351 18170.65 80.10 52717.72 88888.00 2006-12-17 03:18:52.908 351 18170.53 80.18 52717.75 88888.00 2006-12-17 03:18:53.408 351 18170.63 80.13 52717.89 88888.00 2006-12-17 03:18:53.908 351 18170.82 80.14 52717.96 88888.00 2006-12-17 03:18:54.408 351 18170.89 80.14 52717.91 88888.00 2006-12-17 03:18:54.908 351 18170.73 80.16 52717.90 88888.00 2006-12-17 03:18:55.408 351 18170.64 80.11 52717.86 88888.00 2006-12-17 03:18:55.908 351 18170.50 80.15 52717.96 88888.00 2006-12-17 03:18:56.408 351 18170.50 80.14 52717.95 88888.00 2006-12-17 03:18:56.908 351 18170.53 80.10 52717.87 88888.00 2006-12-17 03:18:57.408 351 18170.70 80.13 52717.81 88888.00 2006-12-17 03:18:57.908 351 18170.76 80.12 52717.89 88888.00 2006-12-17 03:18:58.408 351 18170.73 80.04 52717.99 88888.00 2006-12-17 03:18:58.908 351 18170.65 80.04 52717.91 88888.00 2006-12-17 03:18:59.408 351 18170.68 80.11 52717.84 88888.00 2006-12-17 03:18:59.908 351 18170.76 80.08 52717.83 88888.00 2006-12-17 03:19:00.408 351 18170.74 80.05 52717.82 88888.00 2006-12-17 03:19:00.908 351 18170.87 80.02 52717.82 88888.00 2006-12-17 03:19:01.408 351 18170.88 80.03 52717.84 88888.00 2006-12-17 03:19:01.908 351 18170.79 80.07 52717.72 88888.00 2006-12-17 03:19:02.408 351 18170.80 80.06 52717.74 88888.00 2006-12-17 03:19:02.908 351 18170.61 80.13 52717.89 88888.00 2006-12-17 03:19:03.408 351 18170.66 80.14 52717.93 88888.00 2006-12-17 03:19:03.908 351 18170.66 80.12 52717.85 88888.00 2006-12-17 03:19:04.408 351 18170.56 80.04 52717.81 88888.00 2006-12-17 03:19:04.908 351 18170.59 79.98 52717.81 88888.00 2006-12-17 03:19:05.408 351 18170.63 80.05 52717.82 88888.00 2006-12-17 03:19:05.908 351 18170.54 80.09 52717.98 88888.00 2006-12-17 03:19:06.408 351 18170.46 80.15 52717.96 88888.00 2006-12-17 03:19:06.908 351 18170.63 80.21 52717.87 88888.00 2006-12-17 03:19:07.408 351 18170.58 80.20 52717.89 88888.00 2006-12-17 03:19:07.908 351 18170.44 80.23 52717.89 88888.00 2006-12-17 03:19:08.408 351 18170.41 80.19 52717.80 88888.00 2006-12-17 03:19:08.908 351 18170.43 80.24 52717.80 88888.00 2006-12-17 03:19:09.408 351 18170.47 80.32 52717.79 88888.00 2006-12-17 03:19:09.908 351 18170.44 80.31 52717.84 88888.00 2006-12-17 03:19:10.408 351 18170.48 80.31 52717.81 88888.00 2006-12-17 03:19:10.908 351 18170.55 80.37 52717.80 88888.00 2006-12-17 03:19:11.408 351 18170.53 80.41 52717.78 88888.00 2006-12-17 03:19:11.908 351 18170.44 80.37 52717.80 88888.00 2006-12-17 03:19:12.408 351 18170.53 80.37 52717.85 88888.00 2006-12-17 03:19:12.908 351 18170.71 80.34 52717.89 88888.00 2006-12-17 03:19:13.408 351 18170.95 80.30 52717.83 88888.00 2006-12-17 03:19:13.908 351 18171.04 80.30 52717.86 88888.00 2006-12-17 03:19:14.408 351 18171.14 80.31 52717.85 88888.00 2006-12-17 03:19:14.908 351 18170.81 80.29 52717.80 88888.00 2006-12-17 03:19:15.408 351 18170.75 80.30 52717.82 88888.00 2006-12-17 03:19:15.908 351 18170.92 80.25 52717.79 88888.00 2006-12-17 03:19:16.408 351 18170.47 80.29 52717.84 88888.00 2006-12-17 03:19:16.908 351 18170.34 80.31 52717.90 88888.00 2006-12-17 03:19:17.408 351 18170.23 80.31 52717.85 88888.00 2006-12-17 03:19:17.908 351 18170.20 80.29 52717.87 88888.00 2006-12-17 03:19:18.408 351 18170.33 80.30 52717.89 88888.00 2006-12-17 03:19:18.908 351 18170.35 80.33 52717.93 88888.00 2006-12-17 03:19:19.408 351 18170.38 80.36 52717.98 88888.00 2006-12-17 03:19:19.908 351 18170.57 80.38 52717.94 88888.00 2006-12-17 03:19:20.408 351 18170.65 80.41 52717.93 88888.00 2006-12-17 03:19:20.908 351 18170.69 80.43 52717.96 88888.00 2006-12-17 03:19:21.408 351 18170.69 80.47 52717.90 88888.00 2006-12-17 03:19:21.908 351 18170.63 80.49 52717.80 88888.00 2006-12-17 03:19:22.408 351 18170.64 80.61 52717.72 88888.00 2006-12-17 03:19:22.908 351 18170.58 80.58 52717.79 88888.00 2006-12-17 03:19:23.408 351 18170.70 80.52 52717.79 88888.00 2006-12-17 03:19:23.908 351 18170.68 80.48 52717.71 88888.00 2006-12-17 03:19:24.408 351 18170.71 80.52 52717.68 88888.00 2006-12-17 03:19:24.908 351 18170.92 80.59 52717.73 88888.00 2006-12-17 03:19:25.408 351 18170.90 80.61 52717.84 88888.00 2006-12-17 03:19:25.908 351 18170.77 80.65 52717.80 88888.00 2006-12-17 03:19:26.408 351 18170.77 80.50 52717.81 88888.00 2006-12-17 03:19:26.908 351 18170.82 80.54 52717.86 88888.00 2006-12-17 03:19:27.408 351 18170.92 80.61 52717.93 88888.00 2006-12-17 03:19:27.908 351 18170.82 80.69 52717.99 88888.00 2006-12-17 03:19:28.408 351 18170.80 80.66 52717.97 88888.00 2006-12-17 03:19:28.908 351 18170.87 80.59 52717.94 88888.00 2006-12-17 03:19:29.408 351 18170.92 80.49 52717.87 88888.00 2006-12-17 03:19:29.908 351 18170.99 80.44 52717.75 88888.00 2006-12-17 03:19:30.408 351 18170.99 80.46 52717.66 88888.00 2006-12-17 03:19:30.908 351 18171.03 80.47 52717.74 88888.00 2006-12-17 03:19:31.408 351 18171.00 80.43 52717.78 88888.00 2006-12-17 03:19:31.908 351 18170.96 80.43 52717.77 88888.00 2006-12-17 03:19:32.408 351 18171.07 80.47 52717.78 88888.00 2006-12-17 03:19:32.908 351 18171.12 80.42 52717.84 88888.00 2006-12-17 03:19:33.408 351 18170.97 80.48 52717.81 88888.00 2006-12-17 03:19:33.908 351 18171.03 80.67 52717.74 88888.00 2006-12-17 03:19:34.408 351 18171.10 80.63 52717.94 88888.00 2006-12-17 03:19:34.908 351 18171.17 80.55 52717.91 88888.00 2006-12-17 03:19:35.408 351 18171.12 80.58 52717.69 88888.00 2006-12-17 03:19:35.908 351 18171.01 80.61 52717.71 88888.00 2006-12-17 03:19:36.408 351 18171.03 80.65 52717.73 88888.00 2006-12-17 03:19:36.908 351 18171.10 80.62 52717.84 88888.00 2006-12-17 03:19:37.408 351 18171.08 80.58 52717.83 88888.00 2006-12-17 03:19:37.908 351 18170.75 80.58 52717.90 88888.00 2006-12-17 03:19:38.408 351 18170.69 80.54 52717.84 88888.00 2006-12-17 03:19:38.908 351 18170.71 80.48 52717.85 88888.00 2006-12-17 03:19:39.408 351 18170.73 80.37 52717.83 88888.00 2006-12-17 03:19:39.908 351 18170.71 80.39 52717.74 88888.00 2006-12-17 03:19:40.408 351 18171.00 80.41 52717.74 88888.00 2006-12-17 03:19:40.908 351 18170.81 80.47 52717.85 88888.00 2006-12-17 03:19:41.408 351 18170.64 80.61 52717.84 88888.00 2006-12-17 03:19:41.908 351 18170.56 80.58 52717.91 88888.00 2006-12-17 03:19:42.408 351 18170.59 80.62 52718.02 88888.00 2006-12-17 03:19:42.908 351 18170.78 80.56 52717.93 88888.00 2006-12-17 03:19:43.408 351 18170.93 80.61 52717.89 88888.00 2006-12-17 03:19:43.908 351 18170.88 80.61 52717.91 88888.00 2006-12-17 03:19:44.408 351 18170.76 80.51 52717.92 88888.00 2006-12-17 03:19:44.908 351 18170.63 80.47 52717.96 88888.00 2006-12-17 03:19:45.408 351 18170.73 80.46 52717.99 88888.00 2006-12-17 03:19:45.908 351 18170.79 80.46 52717.98 88888.00 2006-12-17 03:19:46.408 351 18170.71 80.47 52717.93 88888.00 2006-12-17 03:19:46.908 351 18170.76 80.53 52717.86 88888.00 2006-12-17 03:19:47.408 351 18170.74 80.59 52717.97 88888.00 2006-12-17 03:19:47.908 351 18170.71 80.62 52718.06 88888.00 2006-12-17 03:19:48.408 351 18170.58 80.59 52718.07 88888.00 2006-12-17 03:19:48.908 351 18170.65 80.57 52718.05 88888.00 2006-12-17 03:19:49.408 351 18170.70 80.57 52718.04 88888.00 2006-12-17 03:19:49.908 351 18170.79 80.52 52718.08 88888.00 2006-12-17 03:19:50.408 351 18170.76 80.50 52718.06 88888.00 2006-12-17 03:19:50.908 351 18170.73 80.48 52718.04 88888.00 2006-12-17 03:19:51.408 351 18170.67 80.47 52718.03 88888.00 2006-12-17 03:19:51.908 351 18170.69 80.55 52718.07 88888.00 2006-12-17 03:19:52.408 351 18170.69 80.56 52717.94 88888.00 2006-12-17 03:19:52.908 351 18170.71 80.56 52717.95 88888.00 2006-12-17 03:19:53.408 351 18170.77 80.55 52717.94 88888.00 2006-12-17 03:19:53.908 351 18170.75 80.65 52717.90 88888.00 2006-12-17 03:19:54.408 351 18170.75 80.67 52717.90 88888.00 2006-12-17 03:19:54.908 351 18170.69 80.71 52717.97 88888.00 2006-12-17 03:19:55.408 351 18170.70 80.69 52717.96 88888.00 2006-12-17 03:19:55.908 351 18170.79 80.67 52717.98 88888.00 2006-12-17 03:19:56.408 351 18170.99 80.57 52717.93 88888.00 2006-12-17 03:19:56.908 351 18170.75 80.56 52717.80 88888.00 2006-12-17 03:19:57.408 351 18170.67 80.62 52717.81 88888.00 2006-12-17 03:19:57.908 351 18170.65 80.69 52717.77 88888.00 2006-12-17 03:19:58.408 351 18170.76 80.57 52717.72 88888.00 2006-12-17 03:19:58.908 351 18170.71 80.51 52717.75 88888.00 2006-12-17 03:19:59.408 351 18170.68 80.51 52717.85 88888.00 2006-12-17 03:19:59.908 351 18170.73 80.56 52717.83 88888.00 2006-12-17 03:20:00.408 351 18170.76 80.59 52717.69 88888.00 2006-12-17 03:20:00.908 351 18170.73 80.57 52717.62 88888.00 2006-12-17 03:20:01.408 351 18170.86 80.62 52717.77 88888.00 2006-12-17 03:20:01.908 351 18170.92 80.64 52717.87 88888.00 2006-12-17 03:20:02.408 351 18170.88 80.56 52717.90 88888.00 2006-12-17 03:20:02.908 351 18170.95 80.47 52717.80 88888.00 2006-12-17 03:20:03.408 351 18170.95 80.45 52717.74 88888.00 2006-12-17 03:20:03.908 351 18170.93 80.51 52717.74 88888.00 2006-12-17 03:20:04.408 351 18170.88 80.63 52717.82 88888.00 2006-12-17 03:20:04.908 351 18170.74 80.55 52717.86 88888.00 2006-12-17 03:20:05.408 351 18170.78 80.57 52717.80 88888.00 2006-12-17 03:20:05.908 351 18170.79 80.64 52717.70 88888.00 2006-12-17 03:20:06.408 351 18170.71 80.67 52717.67 88888.00 2006-12-17 03:20:06.908 351 18170.73 80.69 52717.62 88888.00 2006-12-17 03:20:07.408 351 18170.67 80.59 52717.66 88888.00 2006-12-17 03:20:07.908 351 18170.74 80.57 52717.66 88888.00 2006-12-17 03:20:08.408 351 18170.70 80.63 52717.67 88888.00 2006-12-17 03:20:08.908 351 18170.63 80.65 52717.72 88888.00 2006-12-17 03:20:09.408 351 18170.63 80.65 52717.57 88888.00 2006-12-17 03:20:09.908 351 18170.45 80.66 52717.59 88888.00 2006-12-17 03:20:10.408 351 18170.50 80.67 52717.60 88888.00 2006-12-17 03:20:10.908 351 18170.69 80.68 52717.62 88888.00 2006-12-17 03:20:11.408 351 18170.67 80.64 52717.72 88888.00 2006-12-17 03:20:11.908 351 18170.57 80.65 52717.62 88888.00 2006-12-17 03:20:12.408 351 18170.53 80.63 52717.60 88888.00 2006-12-17 03:20:12.908 351 18170.63 80.64 52717.63 88888.00 2006-12-17 03:20:13.408 351 18170.77 80.71 52717.66 88888.00 2006-12-17 03:20:13.908 351 18170.70 80.74 52717.61 88888.00 2006-12-17 03:20:14.408 351 18170.81 80.71 52717.67 88888.00 2006-12-17 03:20:14.908 351 18170.78 80.71 52717.67 88888.00 2006-12-17 03:20:15.408 351 18170.59 80.79 52717.75 88888.00 2006-12-17 03:20:15.908 351 18170.39 80.73 52717.77 88888.00 2006-12-17 03:20:16.408 351 18170.35 80.68 52717.70 88888.00 2006-12-17 03:20:16.908 351 18170.53 80.62 52717.68 88888.00 2006-12-17 03:20:17.408 351 18170.50 80.68 52717.68 88888.00 2006-12-17 03:20:17.908 351 18170.58 80.75 52717.69 88888.00 2006-12-17 03:20:18.408 351 18170.68 80.89 52717.66 88888.00 2006-12-17 03:20:18.908 351 18170.48 80.92 52717.72 88888.00 2006-12-17 03:20:19.408 351 18170.36 80.94 52717.74 88888.00 2006-12-17 03:20:19.908 351 18170.22 80.90 52717.79 88888.00 2006-12-17 03:20:20.408 351 18170.26 80.77 52717.85 88888.00 2006-12-17 03:20:20.908 351 18170.31 80.77 52717.84 88888.00 2006-12-17 03:20:21.408 351 18170.35 80.73 52717.91 88888.00 2006-12-17 03:20:21.908 351 18170.35 80.69 52717.97 88888.00 2006-12-17 03:20:22.408 351 18170.34 80.70 52717.91 88888.00 2006-12-17 03:20:22.908 351 18170.35 80.75 52717.98 88888.00 2006-12-17 03:20:23.408 351 18170.25 80.79 52717.93 88888.00 2006-12-17 03:20:23.908 351 18170.45 80.72 52718.08 88888.00 2006-12-17 03:20:24.408 351 18170.54 80.67 52718.01 88888.00 2006-12-17 03:20:24.908 351 18170.52 80.76 52717.99 88888.00 2006-12-17 03:20:25.408 351 18170.46 80.86 52717.96 88888.00 2006-12-17 03:20:25.908 351 18170.41 80.81 52717.95 88888.00 2006-12-17 03:20:26.408 351 18170.37 80.80 52717.92 88888.00 2006-12-17 03:20:26.908 351 18170.52 80.81 52717.79 88888.00 2006-12-17 03:20:27.408 351 18170.55 80.89 52717.93 88888.00 2006-12-17 03:20:27.908 351 18170.47 80.87 52717.84 88888.00 2006-12-17 03:20:28.408 351 18170.45 80.82 52717.82 88888.00 2006-12-17 03:20:28.908 351 18170.47 80.86 52717.87 88888.00 2006-12-17 03:20:29.408 351 18170.52 80.90 52717.85 88888.00 2006-12-17 03:20:29.908 351 18170.44 80.92 52717.86 88888.00 2006-12-17 03:20:30.408 351 18170.48 80.91 52717.91 88888.00 2006-12-17 03:20:30.908 351 18170.68 80.87 52717.89 88888.00 2006-12-17 03:20:31.408 351 18170.64 80.86 52717.81 88888.00 2006-12-17 03:20:31.908 351 18170.58 80.94 52717.82 88888.00 2006-12-17 03:20:32.408 351 18170.63 80.81 52717.90 88888.00 2006-12-17 03:20:32.908 351 18170.65 80.77 52717.98 88888.00 2006-12-17 03:20:33.408 351 18170.63 80.79 52717.97 88888.00 2006-12-17 03:20:33.908 351 18170.74 80.74 52717.98 88888.00 2006-12-17 03:20:34.408 351 18170.84 80.69 52717.94 88888.00 2006-12-17 03:20:34.908 351 18170.87 80.69 52717.89 88888.00 2006-12-17 03:20:35.408 351 18170.74 80.62 52717.94 88888.00 2006-12-17 03:20:35.908 351 18170.67 80.61 52717.93 88888.00 2006-12-17 03:20:36.408 351 18170.78 80.71 52717.98 88888.00 2006-12-17 03:20:36.908 351 18170.73 80.76 52717.99 88888.00 2006-12-17 03:20:37.408 351 18170.85 80.75 52717.97 88888.00 2006-12-17 03:20:37.908 351 18170.96 80.64 52718.12 88888.00 2006-12-17 03:20:38.408 351 18170.86 80.59 52718.08 88888.00 2006-12-17 03:20:38.908 351 18170.89 80.66 52718.05 88888.00 2006-12-17 03:20:39.408 351 18171.01 80.70 52718.03 88888.00 2006-12-17 03:20:39.908 351 18170.96 80.56 52718.07 88888.00 2006-12-17 03:20:40.408 351 18170.84 80.61 52717.94 88888.00 2006-12-17 03:20:40.908 351 18170.75 80.68 52717.90 88888.00 2006-12-17 03:20:41.408 351 18170.95 80.67 52717.86 88888.00 2006-12-17 03:20:41.908 351 18171.10 80.63 52717.92 88888.00 2006-12-17 03:20:42.408 351 18171.13 80.63 52717.93 88888.00 2006-12-17 03:20:42.908 351 18171.02 80.63 52717.94 88888.00 2006-12-17 03:20:43.408 351 18170.96 80.61 52717.79 88888.00 2006-12-17 03:20:43.908 351 18170.96 80.59 52717.80 88888.00 2006-12-17 03:20:44.408 351 18170.96 80.57 52717.92 88888.00 2006-12-17 03:20:44.908 351 18170.86 80.66 52717.93 88888.00 2006-12-17 03:20:45.408 351 18171.00 80.54 52717.94 88888.00 2006-12-17 03:20:45.908 351 18171.01 80.61 52717.90 88888.00 2006-12-17 03:20:46.408 351 18170.84 80.74 52717.86 88888.00 2006-12-17 03:20:46.908 351 18170.73 80.71 52717.71 88888.00 2006-12-17 03:20:47.408 351 18170.80 80.68 52717.68 88888.00 2006-12-17 03:20:47.908 351 18170.79 80.73 52717.81 88888.00 2006-12-17 03:20:48.408 351 18170.76 80.76 52717.77 88888.00 2006-12-17 03:20:48.908 351 18170.76 80.76 52717.69 88888.00 2006-12-17 03:20:49.408 351 18170.84 80.77 52717.75 88888.00 2006-12-17 03:20:49.908 351 18170.84 80.78 52717.68 88888.00 2006-12-17 03:20:50.408 351 18170.78 80.81 52717.63 88888.00 2006-12-17 03:20:50.908 351 18170.74 80.81 52717.75 88888.00 2006-12-17 03:20:51.408 351 18170.79 80.79 52717.66 88888.00 2006-12-17 03:20:51.908 351 18170.86 80.84 52717.57 88888.00 2006-12-17 03:20:52.408 351 18170.79 80.87 52717.70 88888.00 2006-12-17 03:20:52.908 351 18170.65 80.94 52717.83 88888.00 2006-12-17 03:20:53.408 351 18170.70 80.87 52717.77 88888.00 2006-12-17 03:20:53.908 351 18170.67 80.84 52717.81 88888.00 2006-12-17 03:20:54.408 351 18170.53 80.85 52717.95 88888.00 2006-12-17 03:20:54.908 351 18170.44 80.83 52717.97 88888.00 2006-12-17 03:20:55.408 351 18170.37 80.82 52717.97 88888.00 2006-12-17 03:20:55.908 351 18170.36 80.84 52717.95 88888.00 2006-12-17 03:20:56.408 351 18170.42 80.96 52717.87 88888.00 2006-12-17 03:20:56.908 351 18170.53 81.03 52717.80 88888.00 2006-12-17 03:20:57.408 351 18170.54 80.99 52717.75 88888.00 2006-12-17 03:20:57.908 351 18170.52 80.94 52717.75 88888.00 2006-12-17 03:20:58.408 351 18170.49 80.84 52717.83 88888.00 2006-12-17 03:20:58.908 351 18170.46 80.87 52717.78 88888.00 2006-12-17 03:20:59.408 351 18170.49 80.88 52717.83 88888.00 2006-12-17 03:20:59.908 351 18170.53 80.89 52717.89 88888.00 2006-12-17 03:21:00.408 351 18170.65 80.84 52717.84 88888.00 2006-12-17 03:21:00.908 351 18170.76 80.84 52717.77 88888.00 2006-12-17 03:21:01.408 351 18170.84 80.92 52717.69 88888.00 2006-12-17 03:21:01.908 351 18170.87 80.90 52717.73 88888.00 2006-12-17 03:21:02.408 351 18170.69 80.86 52717.97 88888.00 2006-12-17 03:21:02.908 351 18170.75 80.74 52718.01 88888.00 2006-12-17 03:21:03.408 351 18170.54 80.74 52717.87 88888.00 2006-12-17 03:21:03.908 351 18170.20 80.83 52717.83 88888.00 2006-12-17 03:21:04.408 351 18170.13 80.86 52717.85 88888.00 2006-12-17 03:21:04.908 351 18170.28 80.94 52717.86 88888.00 2006-12-17 03:21:05.408 351 18170.54 80.96 52717.93 88888.00 2006-12-17 03:21:05.908 351 18170.66 80.94 52718.02 88888.00 2006-12-17 03:21:06.408 351 18170.69 80.94 52717.92 88888.00 2006-12-17 03:21:06.908 351 18170.64 80.90 52717.83 88888.00 2006-12-17 03:21:07.408 351 18170.76 80.88 52717.74 88888.00 2006-12-17 03:21:07.908 351 18170.65 80.90 52717.69 88888.00 2006-12-17 03:21:08.408 351 18170.73 80.92 52717.75 88888.00 2006-12-17 03:21:08.908 351 18170.78 80.84 52717.83 88888.00 2006-12-17 03:21:09.408 351 18170.76 80.82 52717.71 88888.00 2006-12-17 03:21:09.908 351 18170.79 80.83 52717.71 88888.00 2006-12-17 03:21:10.408 351 18170.82 80.75 52717.82 88888.00 2006-12-17 03:21:10.908 351 18170.89 80.71 52717.74 88888.00 2006-12-17 03:21:11.408 351 18170.93 80.86 52717.70 88888.00 2006-12-17 03:21:11.908 351 18171.00 80.88 52717.69 88888.00 2006-12-17 03:21:12.408 351 18171.04 80.77 52717.67 88888.00 2006-12-17 03:21:12.908 351 18171.03 80.75 52717.67 88888.00 2006-12-17 03:21:13.408 351 18171.08 80.78 52717.61 88888.00 2006-12-17 03:21:13.908 351 18171.00 80.74 52717.66 88888.00 2006-12-17 03:21:14.408 351 18171.12 80.72 52717.80 88888.00 2006-12-17 03:21:14.908 351 18171.03 80.78 52717.91 88888.00 2006-12-17 03:21:15.408 351 18170.97 80.79 52717.93 88888.00 2006-12-17 03:21:15.908 351 18171.12 80.80 52717.86 88888.00 2006-12-17 03:21:16.408 351 18171.21 80.81 52717.81 88888.00 2006-12-17 03:21:16.908 351 18171.21 80.78 52717.83 88888.00 2006-12-17 03:21:17.408 351 18171.19 80.82 52717.83 88888.00 2006-12-17 03:21:17.908 351 18171.30 80.84 52717.79 88888.00 2006-12-17 03:21:18.408 351 18171.18 80.77 52717.78 88888.00 2006-12-17 03:21:18.908 351 18171.08 80.77 52717.84 88888.00 2006-12-17 03:21:19.408 351 18171.10 80.68 52717.86 88888.00 2006-12-17 03:21:19.908 351 18171.10 80.58 52717.87 88888.00 2006-12-17 03:21:20.408 351 18171.19 80.57 52717.82 88888.00 2006-12-17 03:21:20.908 351 18171.06 80.64 52717.77 88888.00 2006-12-17 03:21:21.408 351 18171.01 80.67 52717.85 88888.00 2006-12-17 03:21:21.908 351 18171.06 80.63 52717.86 88888.00 2006-12-17 03:21:22.408 351 18171.08 80.65 52717.85 88888.00 2006-12-17 03:21:22.908 351 18171.18 80.72 52717.75 88888.00 2006-12-17 03:21:23.408 351 18171.21 80.83 52717.73 88888.00 2006-12-17 03:21:23.908 351 18171.20 80.85 52717.68 88888.00 2006-12-17 03:21:24.408 351 18171.18 80.80 52717.71 88888.00 2006-12-17 03:21:24.908 351 18171.19 80.86 52717.74 88888.00 2006-12-17 03:21:25.408 351 18171.21 80.86 52717.75 88888.00 2006-12-17 03:21:25.908 351 18171.29 80.87 52717.83 88888.00 2006-12-17 03:21:26.408 351 18171.23 80.86 52717.84 88888.00 2006-12-17 03:21:26.908 351 18171.21 80.82 52717.82 88888.00 2006-12-17 03:21:27.408 351 18171.22 80.71 52717.68 88888.00 2006-12-17 03:21:27.908 351 18171.21 80.72 52717.69 88888.00 2006-12-17 03:21:28.408 351 18171.18 80.87 52717.68 88888.00 2006-12-17 03:21:28.908 351 18171.13 80.99 52717.67 88888.00 2006-12-17 03:21:29.408 351 18171.17 80.94 52717.67 88888.00 2006-12-17 03:21:29.908 351 18171.11 80.96 52717.72 88888.00 2006-12-17 03:21:30.408 351 18171.03 80.92 52717.72 88888.00 2006-12-17 03:21:30.908 351 18171.00 80.91 52717.67 88888.00 2006-12-17 03:21:31.408 351 18170.99 80.94 52717.58 88888.00 2006-12-17 03:21:31.908 351 18170.98 81.00 52717.60 88888.00 2006-12-17 03:21:32.408 351 18171.06 80.99 52717.64 88888.00 2006-12-17 03:21:32.908 351 18171.02 80.88 52717.50 88888.00 2006-12-17 03:21:33.408 351 18170.98 80.92 52717.57 88888.00 2006-12-17 03:21:33.908 351 18171.11 80.98 52717.60 88888.00 2006-12-17 03:21:34.408 351 18171.12 81.08 52717.50 88888.00 2006-12-17 03:21:34.908 351 18171.21 81.00 52717.54 88888.00 2006-12-17 03:21:35.408 351 18171.19 81.01 52717.45 88888.00 2006-12-17 03:21:35.908 351 18171.18 80.95 52717.38 88888.00 2006-12-17 03:21:36.408 351 18171.18 80.95 52717.46 88888.00 2006-12-17 03:21:36.908 351 18171.19 81.04 52717.46 88888.00 2006-12-17 03:21:37.408 351 18171.24 81.05 52717.47 88888.00 2006-12-17 03:21:37.908 351 18171.25 80.92 52717.46 88888.00 2006-12-17 03:21:38.408 351 18171.25 80.91 52717.38 88888.00 2006-12-17 03:21:38.908 351 18171.26 80.87 52717.51 88888.00 2006-12-17 03:21:39.408 351 18171.24 80.86 52717.56 88888.00 2006-12-17 03:21:39.908 351 18171.29 80.89 52717.62 88888.00 2006-12-17 03:21:40.408 351 18171.31 80.89 52717.51 88888.00 2006-12-17 03:21:40.908 351 18171.31 80.85 52717.49 88888.00 2006-12-17 03:21:41.408 351 18171.41 80.85 52717.59 88888.00 2006-12-17 03:21:41.908 351 18171.34 80.83 52717.67 88888.00 2006-12-17 03:21:42.408 351 18171.32 80.82 52717.67 88888.00 2006-12-17 03:21:42.908 351 18171.25 80.85 52717.61 88888.00 2006-12-17 03:21:43.408 351 18171.17 80.89 52717.56 88888.00 2006-12-17 03:21:43.908 351 18171.29 80.91 52717.66 88888.00 2006-12-17 03:21:44.408 351 18171.28 80.81 52717.64 88888.00 2006-12-17 03:21:44.908 351 18171.26 80.76 52717.57 88888.00 2006-12-17 03:21:45.408 351 18171.23 80.74 52717.57 88888.00 2006-12-17 03:21:45.908 351 18171.26 80.68 52717.60 88888.00 2006-12-17 03:21:46.408 351 18171.28 80.62 52717.63 88888.00 2006-12-17 03:21:46.908 351 18171.10 80.58 52717.66 88888.00 2006-12-17 03:21:47.408 351 18171.04 80.68 52717.66 88888.00 2006-12-17 03:21:47.908 351 18171.03 80.68 52717.58 88888.00 2006-12-17 03:21:48.408 351 18171.18 80.56 52717.55 88888.00 2006-12-17 03:21:48.908 351 18171.14 80.57 52717.56 88888.00 2006-12-17 03:21:49.408 351 18171.07 80.63 52717.51 88888.00 2006-12-17 03:21:49.908 351 18171.13 80.61 52717.59 88888.00 2006-12-17 03:21:50.408 351 18171.17 80.59 52717.63 88888.00 2006-12-17 03:21:50.908 351 18171.10 80.49 52717.52 88888.00 2006-12-17 03:21:51.408 351 18171.14 80.42 52717.52 88888.00 2006-12-17 03:21:51.908 351 18171.23 80.52 52717.54 88888.00 2006-12-17 03:21:52.408 351 18171.15 80.53 52717.61 88888.00 2006-12-17 03:21:52.908 351 18171.12 80.52 52717.67 88888.00 2006-12-17 03:21:53.408 351 18171.12 80.51 52717.60 88888.00 2006-12-17 03:21:53.908 351 18171.21 80.54 52717.58 88888.00 2006-12-17 03:21:54.408 351 18171.15 80.52 52717.44 88888.00 2006-12-17 03:21:54.908 351 18171.09 80.50 52717.40 88888.00 2006-12-17 03:21:55.408 351 18171.15 80.45 52717.54 88888.00 2006-12-17 03:21:55.908 351 18171.18 80.40 52717.62 88888.00 2006-12-17 03:21:56.408 351 18171.20 80.38 52717.56 88888.00 2006-12-17 03:21:56.908 351 18171.32 80.40 52717.49 88888.00 2006-12-17 03:21:57.408 351 18171.33 80.46 52717.56 88888.00 2006-12-17 03:21:57.908 351 18171.25 80.53 52717.58 88888.00 2006-12-17 03:21:58.408 351 18171.21 80.55 52717.58 88888.00 2006-12-17 03:21:58.908 351 18171.22 80.51 52717.63 88888.00 2006-12-17 03:21:59.408 351 18171.32 80.42 52717.61 88888.00 2006-12-17 03:21:59.908 351 18171.31 80.40 52717.64 88888.00 2006-12-17 03:22:00.408 351 18171.42 80.37 52717.61 88888.00 2006-12-17 03:22:00.908 351 18171.42 80.43 52717.60 88888.00 2006-12-17 03:22:01.408 351 18171.37 80.41 52717.73 88888.00 2006-12-17 03:22:01.908 351 18171.26 80.38 52717.68 88888.00 2006-12-17 03:22:02.408 351 18171.36 80.45 52717.63 88888.00 2006-12-17 03:22:02.908 351 18171.41 80.46 52717.59 88888.00 2006-12-17 03:22:03.408 351 18171.29 80.44 52717.67 88888.00 2006-12-17 03:22:03.908 351 18171.35 80.42 52717.68 88888.00 2006-12-17 03:22:04.408 351 18171.52 80.35 52717.61 88888.00 2006-12-17 03:22:04.908 351 18171.55 80.23 52717.52 88888.00 2006-12-17 03:22:05.408 351 18171.58 80.20 52717.56 88888.00 2006-12-17 03:22:05.908 351 18171.58 80.17 52717.66 88888.00 2006-12-17 03:22:06.408 351 18171.53 80.15 52717.58 88888.00 2006-12-17 03:22:06.908 351 18171.63 80.22 52717.52 88888.00 2006-12-17 03:22:07.408 351 18171.68 80.20 52717.51 88888.00 2006-12-17 03:22:07.908 351 18171.55 80.19 52717.54 88888.00 2006-12-17 03:22:08.408 351 18171.51 80.19 52717.50 88888.00 2006-12-17 03:22:08.908 351 18171.51 80.18 52717.51 88888.00 2006-12-17 03:22:09.408 351 18171.46 80.25 52717.52 88888.00 2006-12-17 03:22:09.908 351 18171.50 80.31 52717.56 88888.00 2006-12-17 03:22:10.408 351 18171.64 80.30 52717.67 88888.00 2006-12-17 03:22:10.908 351 18171.62 80.26 52717.79 88888.00 2006-12-17 03:22:11.408 351 18171.63 80.21 52717.85 88888.00 2006-12-17 03:22:11.908 351 18171.57 80.30 52717.72 88888.00 2006-12-17 03:22:12.408 351 18171.56 80.26 52717.64 88888.00 2006-12-17 03:22:12.908 351 18171.37 80.26 52717.60 88888.00 2006-12-17 03:22:13.408 351 18171.36 80.30 52717.59 88888.00 2006-12-17 03:22:13.908 351 18171.35 80.26 52717.49 88888.00 2006-12-17 03:22:14.408 351 18171.39 80.30 52717.48 88888.00 2006-12-17 03:22:14.908 351 18171.31 80.36 52717.64 88888.00 2006-12-17 03:22:15.408 351 18171.43 80.32 52717.79 88888.00 2006-12-17 03:22:15.908 351 18171.37 80.28 52717.81 88888.00 2006-12-17 03:22:16.408 351 18171.29 80.37 52717.72 88888.00 2006-12-17 03:22:16.908 351 18171.29 80.46 52717.70 88888.00 2006-12-17 03:22:17.408 351 18171.21 80.49 52717.86 88888.00 2006-12-17 03:22:17.908 351 18171.19 80.39 52717.94 88888.00 2006-12-17 03:22:18.408 351 18171.22 80.39 52717.99 88888.00 2006-12-17 03:22:18.908 351 18171.22 80.39 52717.94 88888.00 2006-12-17 03:22:19.408 351 18171.23 80.38 52717.79 88888.00 2006-12-17 03:22:19.908 351 18171.19 80.39 52717.78 88888.00 2006-12-17 03:22:20.408 351 18171.03 80.46 52717.70 88888.00 2006-12-17 03:22:20.908 351 18170.99 80.38 52717.67 88888.00 2006-12-17 03:22:21.408 351 18171.17 80.39 52717.83 88888.00 2006-12-17 03:22:21.908 351 18171.14 80.38 52717.84 88888.00 2006-12-17 03:22:22.408 351 18171.15 80.35 52717.84 88888.00 2006-12-17 03:22:22.908 351 18171.01 80.30 52717.84 88888.00 2006-12-17 03:22:23.408 351 18170.98 80.37 52717.78 88888.00 2006-12-17 03:22:23.908 351 18170.98 80.35 52717.69 88888.00 2006-12-17 03:22:24.408 351 18170.93 80.36 52717.60 88888.00 2006-12-17 03:22:24.908 351 18170.93 80.45 52717.66 88888.00 2006-12-17 03:22:25.408 351 18170.95 80.45 52717.59 88888.00 2006-12-17 03:22:25.908 351 18170.97 80.43 52717.54 88888.00 2006-12-17 03:22:26.408 351 18170.98 80.42 52717.61 88888.00 2006-12-17 03:22:26.908 351 18170.84 80.40 52717.78 88888.00 2006-12-17 03:22:27.408 351 18170.93 80.42 52717.68 88888.00 2006-12-17 03:22:27.908 351 18170.99 80.38 52717.66 88888.00 2006-12-17 03:22:28.408 351 18170.97 80.45 52717.73 88888.00 2006-12-17 03:22:28.908 351 18170.98 80.51 52717.86 88888.00 2006-12-17 03:22:29.408 351 18170.93 80.50 52717.70 88888.00 2006-12-17 03:22:29.908 351 18170.78 80.43 52717.61 88888.00 2006-12-17 03:22:30.408 351 18170.79 80.43 52717.70 88888.00 2006-12-17 03:22:30.908 351 18170.87 80.45 52717.68 88888.00 2006-12-17 03:22:31.408 351 18170.84 80.43 52717.69 88888.00 2006-12-17 03:22:31.908 351 18170.76 80.43 52717.67 88888.00 2006-12-17 03:22:32.408 351 18170.93 80.38 52717.69 88888.00 2006-12-17 03:22:32.908 351 18171.10 80.38 52717.79 88888.00 2006-12-17 03:22:33.408 351 18171.21 80.42 52717.69 88888.00 2006-12-17 03:22:33.908 351 18171.28 80.47 52717.67 88888.00 2006-12-17 03:22:34.408 351 18171.20 80.47 52717.71 88888.00 2006-12-17 03:22:34.908 351 18171.23 80.51 52717.62 88888.00 2006-12-17 03:22:35.408 351 18171.24 80.48 52717.52 88888.00 2006-12-17 03:22:35.908 351 18171.28 80.49 52717.56 88888.00 2006-12-17 03:22:36.408 351 18171.17 80.47 52717.68 88888.00 2006-12-17 03:22:36.908 351 18171.13 80.51 52717.70 88888.00 2006-12-17 03:22:37.408 351 18171.11 80.53 52717.61 88888.00 2006-12-17 03:22:37.908 351 18171.14 80.49 52717.54 88888.00 2006-12-17 03:22:38.408 351 18171.21 80.46 52717.46 88888.00 2006-12-17 03:22:38.908 351 18171.20 80.46 52717.47 88888.00 2006-12-17 03:22:39.408 351 18171.29 80.46 52717.43 88888.00 2006-12-17 03:22:39.908 351 18171.23 80.42 52717.51 88888.00 2006-12-17 03:22:40.408 351 18171.14 80.40 52717.58 88888.00 2006-12-17 03:22:40.908 351 18171.21 80.43 52717.60 88888.00 2006-12-17 03:22:41.408 351 18171.17 80.31 52717.49 88888.00 2006-12-17 03:22:41.908 351 18171.19 80.32 52717.46 88888.00 2006-12-17 03:22:42.408 351 18171.31 80.36 52717.48 88888.00 2006-12-17 03:22:42.908 351 18171.29 80.38 52717.49 88888.00 2006-12-17 03:22:43.408 351 18171.34 80.31 52717.54 88888.00 2006-12-17 03:22:43.908 351 18171.36 80.32 52717.41 88888.00 2006-12-17 03:22:44.408 351 18171.35 80.38 52717.37 88888.00 2006-12-17 03:22:44.908 351 18171.34 80.37 52717.35 88888.00 2006-12-17 03:22:45.408 351 18171.34 80.36 52717.39 88888.00 2006-12-17 03:22:45.908 351 18171.35 80.34 52717.43 88888.00 2006-12-17 03:22:46.408 351 18171.43 80.35 52717.49 88888.00 2006-12-17 03:22:46.908 351 18171.43 80.32 52717.46 88888.00 2006-12-17 03:22:47.408 351 18171.46 80.34 52717.36 88888.00 2006-12-17 03:22:47.908 351 18171.39 80.34 52717.43 88888.00 2006-12-17 03:22:48.408 351 18171.45 80.36 52717.49 88888.00 2006-12-17 03:22:48.908 351 18171.52 80.38 52717.55 88888.00 2006-12-17 03:22:49.408 351 18171.44 80.38 52717.51 88888.00 2006-12-17 03:22:49.908 351 18171.41 80.28 52717.56 88888.00 2006-12-17 03:22:50.408 351 18171.45 80.26 52717.55 88888.00 2006-12-17 03:22:50.908 351 18171.50 80.25 52717.57 88888.00 2006-12-17 03:22:51.408 351 18171.55 80.26 52717.47 88888.00 2006-12-17 03:22:51.908 351 18171.58 80.21 52717.38 88888.00 2006-12-17 03:22:52.408 351 18171.55 80.21 52717.25 88888.00 2006-12-17 03:22:52.908 351 18171.56 80.22 52717.27 88888.00 2006-12-17 03:22:53.408 351 18171.57 80.20 52717.45 88888.00 2006-12-17 03:22:53.908 351 18171.55 80.24 52717.48 88888.00 2006-12-17 03:22:54.408 351 18171.75 80.28 52717.51 88888.00 2006-12-17 03:22:54.908 351 18171.77 80.28 52717.52 88888.00 2006-12-17 03:22:55.408 351 18171.76 80.34 52717.54 88888.00 2006-12-17 03:22:55.908 351 18171.75 80.30 52717.56 88888.00 2006-12-17 03:22:56.408 351 18171.73 80.23 52717.56 88888.00 2006-12-17 03:22:56.908 351 18171.60 80.19 52717.48 88888.00 2006-12-17 03:22:57.408 351 18171.63 80.21 52717.43 88888.00 2006-12-17 03:22:57.908 351 18171.62 80.28 52717.41 88888.00 2006-12-17 03:22:58.408 351 18171.64 80.33 52717.41 88888.00 2006-12-17 03:22:58.908 351 18171.68 80.32 52717.46 88888.00 2006-12-17 03:22:59.408 351 18171.57 80.25 52717.45 88888.00 2006-12-17 03:22:59.908 351 18171.62 80.28 52717.45 88888.00 2006-12-17 03:23:00.408 351 18171.62 80.26 52717.41 88888.00 2006-12-17 03:23:00.908 351 18171.60 80.31 52717.52 88888.00 2006-12-17 03:23:01.408 351 18171.56 80.23 52717.49 88888.00 2006-12-17 03:23:01.908 351 18171.47 80.15 52717.41 88888.00 2006-12-17 03:23:02.408 351 18171.57 80.16 52717.55 88888.00 2006-12-17 03:23:02.908 351 18171.61 80.17 52717.66 88888.00 2006-12-17 03:23:03.408 351 18171.45 80.13 52717.60 88888.00 2006-12-17 03:23:03.908 351 18171.40 80.09 52717.56 88888.00 2006-12-17 03:23:04.408 351 18171.31 80.21 52717.47 88888.00 2006-12-17 03:23:04.908 351 18171.29 80.22 52717.44 88888.00 2006-12-17 03:23:05.408 351 18171.33 80.18 52717.39 88888.00 2006-12-17 03:23:05.908 351 18171.40 80.08 52717.35 88888.00 2006-12-17 03:23:06.408 351 18171.46 80.19 52717.36 88888.00 2006-12-17 03:23:06.908 351 18171.46 80.28 52717.45 88888.00 2006-12-17 03:23:07.408 351 18171.39 80.29 52717.39 88888.00 2006-12-17 03:23:07.908 351 18171.42 80.26 52717.58 88888.00 2006-12-17 03:23:08.408 351 18171.41 80.31 52717.64 88888.00 2006-12-17 03:23:08.908 351 18171.37 80.32 52717.58 88888.00 2006-12-17 03:23:09.408 351 18171.30 80.29 52717.50 88888.00 2006-12-17 03:23:09.908 351 18171.28 80.26 52717.57 88888.00 2006-12-17 03:23:10.408 351 18171.31 80.20 52717.72 88888.00 2006-12-17 03:23:10.908 351 18171.41 80.15 52717.63 88888.00 2006-12-17 03:23:11.408 351 18171.40 80.14 52717.69 88888.00 2006-12-17 03:23:11.908 351 18171.26 80.13 52717.59 88888.00 2006-12-17 03:23:12.408 351 18171.37 80.18 52717.54 88888.00 2006-12-17 03:23:12.908 351 18171.57 80.18 52717.45 88888.00 2006-12-17 03:23:13.408 351 18171.54 80.14 52717.35 88888.00 2006-12-17 03:23:13.908 351 18171.46 80.23 52717.39 88888.00 2006-12-17 03:23:14.408 351 18171.39 80.23 52717.47 88888.00 2006-12-17 03:23:14.908 351 18171.50 80.20 52717.45 88888.00 2006-12-17 03:23:15.408 351 18171.53 80.26 52717.40 88888.00 2006-12-17 03:23:15.908 351 18171.51 80.24 52717.43 88888.00 2006-12-17 03:23:16.408 351 18171.32 80.25 52717.43 88888.00 2006-12-17 03:23:16.908 351 18171.33 80.26 52717.58 88888.00 2006-12-17 03:23:17.408 351 18171.30 80.36 52717.46 88888.00 2006-12-17 03:23:17.908 351 18171.45 80.29 52717.39 88888.00 2006-12-17 03:23:18.408 351 18171.49 80.29 52717.39 88888.00 2006-12-17 03:23:18.908 351 18171.51 80.31 52717.47 88888.00 2006-12-17 03:23:19.408 351 18171.56 80.28 52717.70 88888.00 2006-12-17 03:23:19.908 351 18171.61 80.28 52717.57 88888.00 2006-12-17 03:23:20.408 351 18171.60 80.15 52717.39 88888.00 2006-12-17 03:23:20.908 351 18171.65 80.21 52717.45 88888.00 2006-12-17 03:23:21.408 351 18171.67 80.31 52717.47 88888.00 2006-12-17 03:23:21.908 351 18171.54 80.23 52717.48 88888.00 2006-12-17 03:23:22.408 351 18171.39 80.21 52717.57 88888.00 2006-12-17 03:23:22.908 351 18171.41 80.32 52717.50 88888.00 2006-12-17 03:23:23.408 351 18171.50 80.35 52717.40 88888.00 2006-12-17 03:23:23.908 351 18171.53 80.35 52717.40 88888.00 2006-12-17 03:23:24.408 351 18171.63 80.39 52717.41 88888.00 2006-12-17 03:23:24.908 351 18171.65 80.35 52717.44 88888.00 2006-12-17 03:23:25.408 351 18171.73 80.45 52717.43 88888.00 2006-12-17 03:23:25.908 351 18171.74 80.47 52717.43 88888.00 2006-12-17 03:23:26.408 351 18171.69 80.46 52717.49 88888.00 2006-12-17 03:23:26.908 351 18171.71 80.40 52717.47 88888.00 2006-12-17 03:23:27.408 351 18171.72 80.36 52717.40 88888.00 2006-12-17 03:23:27.908 351 18171.76 80.34 52717.48 88888.00 2006-12-17 03:23:28.408 351 18171.76 80.40 52717.48 88888.00 2006-12-17 03:23:28.908 351 18171.67 80.32 52717.47 88888.00 2006-12-17 03:23:29.408 351 18171.66 80.37 52717.52 88888.00 2006-12-17 03:23:29.908 351 18171.73 80.36 52717.46 88888.00 2006-12-17 03:23:30.408 351 18171.76 80.40 52717.49 88888.00 2006-12-17 03:23:30.908 351 18171.72 80.42 52717.50 88888.00 2006-12-17 03:23:31.405 351 18171.69 80.41 52717.50 88888.00 2006-12-17 03:23:31.905 351 18171.72 80.47 52717.39 88888.00 2006-12-17 03:23:32.405 351 18171.74 80.46 52717.36 88888.00 2006-12-17 03:23:32.905 351 18171.80 80.39 52717.36 88888.00 2006-12-17 03:23:33.405 351 18171.78 80.40 52717.47 88888.00 2006-12-17 03:23:33.905 351 18171.72 80.47 52717.57 88888.00 2006-12-17 03:23:34.405 351 18171.74 80.51 52717.52 88888.00 2006-12-17 03:23:34.905 351 18171.49 80.51 52717.52 88888.00 2006-12-17 03:23:35.405 351 18171.24 80.49 52717.56 88888.00 2006-12-17 03:23:35.905 351 18171.31 80.43 52717.55 88888.00 2006-12-17 03:23:36.405 351 18171.37 80.42 52717.62 88888.00 2006-12-17 03:23:36.905 351 18171.50 80.41 52717.68 88888.00 2006-12-17 03:23:37.405 351 18171.49 80.49 52717.75 88888.00 2006-12-17 03:23:37.905 351 18171.49 80.44 52717.72 88888.00 2006-12-17 03:23:38.405 351 18171.39 80.40 52717.66 88888.00 2006-12-17 03:23:38.905 351 18171.45 80.31 52717.64 88888.00 2006-12-17 03:23:39.405 351 18171.34 80.33 52717.60 88888.00 2006-12-17 03:23:39.905 351 18171.41 80.31 52717.67 88888.00 2006-12-17 03:23:40.405 351 18171.45 80.32 52717.73 88888.00 2006-12-17 03:23:40.905 351 18171.41 80.38 52717.70 88888.00 2006-12-17 03:23:41.405 351 18171.33 80.39 52717.68 88888.00 2006-12-17 03:23:41.905 351 18171.23 80.38 52717.62 88888.00 2006-12-17 03:23:42.405 351 18171.22 80.47 52717.66 88888.00 2006-12-17 03:23:42.905 351 18171.22 80.47 52717.74 88888.00 2006-12-17 03:23:43.405 351 18171.18 80.41 52717.61 88888.00 2006-12-17 03:23:43.905 351 18171.19 80.35 52717.61 88888.00 2006-12-17 03:23:44.405 351 18171.20 80.34 52717.64 88888.00 2006-12-17 03:23:44.905 351 18171.23 80.40 52717.58 88888.00 2006-12-17 03:23:45.405 351 18171.24 80.40 52717.50 88888.00 2006-12-17 03:23:45.905 351 18171.32 80.35 52717.62 88888.00 2006-12-17 03:23:46.405 351 18171.39 80.34 52717.70 88888.00 2006-12-17 03:23:46.905 351 18171.41 80.37 52717.66 88888.00 2006-12-17 03:23:47.405 351 18171.49 80.37 52717.62 88888.00 2006-12-17 03:23:47.905 351 18171.54 80.37 52717.72 88888.00 2006-12-17 03:23:48.405 351 18171.45 80.24 52717.82 88888.00 2006-12-17 03:23:48.905 351 18171.33 80.23 52717.71 88888.00 2006-12-17 03:23:49.405 351 18171.39 80.35 52717.62 88888.00 2006-12-17 03:23:49.905 351 18171.56 80.42 52717.48 88888.00 2006-12-17 03:23:50.405 351 18171.63 80.41 52717.45 88888.00 2006-12-17 03:23:50.905 351 18171.53 80.36 52717.39 88888.00 2006-12-17 03:23:51.405 351 18171.49 80.37 52717.40 88888.00 2006-12-17 03:23:51.905 351 18171.58 80.39 52717.44 88888.00 2006-12-17 03:23:52.405 351 18171.64 80.35 52717.49 88888.00 2006-12-17 03:23:52.905 351 18171.62 80.37 52717.46 88888.00 2006-12-17 03:23:53.405 351 18171.65 80.37 52717.41 88888.00 2006-12-17 03:23:53.905 351 18171.69 80.34 52717.56 88888.00 2006-12-17 03:23:54.405 351 18171.58 80.28 52717.61 88888.00 2006-12-17 03:23:54.905 351 18171.56 80.25 52717.58 88888.00 2006-12-17 03:23:55.405 351 18171.57 80.28 52717.58 88888.00 2006-12-17 03:23:55.905 351 18171.47 80.26 52717.55 88888.00 2006-12-17 03:23:56.405 351 18171.58 80.29 52717.56 88888.00 2006-12-17 03:23:56.905 351 18171.69 80.28 52717.54 88888.00 2006-12-17 03:23:57.405 351 18171.73 80.28 52717.51 88888.00 2006-12-17 03:23:57.905 351 18171.65 80.29 52717.44 88888.00 2006-12-17 03:23:58.405 351 18171.58 80.22 52717.47 88888.00 2006-12-17 03:23:58.905 351 18171.54 80.29 52717.40 88888.00 2006-12-17 03:23:59.405 351 18171.68 80.29 52717.32 88888.00 2006-12-17 03:23:59.905 351 18171.77 80.28 52717.33 88888.00 2006-12-17 03:24:00.405 351 18171.77 80.26 52717.45 88888.00 2006-12-17 03:24:00.905 351 18171.85 80.25 52717.47 88888.00 2006-12-17 03:24:01.405 351 18171.93 80.29 52717.39 88888.00 2006-12-17 03:24:01.905 351 18171.88 80.31 52717.31 88888.00 2006-12-17 03:24:02.405 351 18171.68 80.31 52717.28 88888.00 2006-12-17 03:24:02.905 351 18171.67 80.30 52717.35 88888.00 2006-12-17 03:24:03.405 351 18171.72 80.26 52717.40 88888.00 2006-12-17 03:24:03.905 351 18171.75 80.28 52717.29 88888.00 2006-12-17 03:24:04.405 351 18171.83 80.20 52717.37 88888.00 2006-12-17 03:24:04.905 351 18171.83 80.18 52717.43 88888.00 2006-12-17 03:24:05.405 351 18171.90 80.11 52717.38 88888.00 2006-12-17 03:24:05.905 351 18171.94 80.10 52717.31 88888.00 2006-12-17 03:24:06.405 351 18171.85 80.07 52717.44 88888.00 2006-12-17 03:24:06.905 351 18171.82 80.10 52717.45 88888.00 2006-12-17 03:24:07.405 351 18171.99 80.15 52717.36 88888.00 2006-12-17 03:24:07.905 351 18171.99 80.16 52717.25 88888.00 2006-12-17 03:24:08.405 351 18171.85 80.17 52717.23 88888.00 2006-12-17 03:24:08.905 351 18171.79 80.17 52717.22 88888.00 2006-12-17 03:24:09.405 351 18171.73 80.18 52717.14 88888.00 2006-12-17 03:24:09.905 351 18171.65 80.17 52717.11 88888.00 2006-12-17 03:24:10.405 351 18171.52 80.13 52717.32 88888.00 2006-12-17 03:24:10.905 351 18171.46 80.15 52717.39 88888.00 2006-12-17 03:24:11.405 351 18171.57 80.22 52717.44 88888.00 2006-12-17 03:24:11.905 351 18171.54 80.16 52717.33 88888.00 2006-12-17 03:24:12.405 351 18171.52 80.10 52717.28 88888.00 2006-12-17 03:24:12.905 351 18171.66 80.02 52717.31 88888.00 2006-12-17 03:24:13.405 351 18171.75 79.96 52717.31 88888.00 2006-12-17 03:24:13.905 351 18171.74 80.01 52717.31 88888.00 2006-12-17 03:24:14.405 351 18171.69 80.02 52717.26 88888.00 2006-12-17 03:24:14.905 351 18171.78 79.98 52717.17 88888.00 2006-12-17 03:24:15.405 351 18171.73 80.01 52717.11 88888.00 2006-12-17 03:24:15.905 351 18171.54 80.04 52717.21 88888.00 2006-12-17 03:24:16.405 351 18171.47 80.10 52717.22 88888.00 2006-12-17 03:24:16.905 351 18171.50 80.05 52717.24 88888.00 2006-12-17 03:24:17.405 351 18171.35 80.00 52717.26 88888.00 2006-12-17 03:24:17.905 351 18171.32 79.89 52717.38 88888.00 2006-12-17 03:24:18.405 351 18171.42 79.90 52717.26 88888.00 2006-12-17 03:24:18.905 351 18171.58 79.85 52717.09 88888.00 2006-12-17 03:24:19.405 351 18171.64 79.88 52717.02 88888.00 2006-12-17 03:24:19.905 351 18171.58 79.89 52717.00 88888.00 2006-12-17 03:24:20.405 351 18171.50 79.83 52717.08 88888.00 2006-12-17 03:24:20.905 351 18171.50 79.85 52717.19 88888.00 2006-12-17 03:24:21.405 351 18171.52 79.86 52717.27 88888.00 2006-12-17 03:24:21.905 351 18171.53 79.77 52717.41 88888.00 2006-12-17 03:24:22.405 351 18171.50 79.78 52717.35 88888.00 2006-12-17 03:24:22.905 351 18171.35 79.76 52717.40 88888.00 2006-12-17 03:24:23.405 351 18171.23 79.75 52717.46 88888.00 2006-12-17 03:24:23.905 351 18171.25 79.65 52717.44 88888.00 2006-12-17 03:24:24.405 351 18171.31 79.54 52717.35 88888.00 2006-12-17 03:24:24.905 351 18171.32 79.52 52717.28 88888.00 2006-12-17 03:24:25.405 351 18171.28 79.56 52717.32 88888.00 2006-12-17 03:24:25.905 351 18171.32 79.58 52717.43 88888.00 2006-12-17 03:24:26.405 351 18171.37 79.57 52717.59 88888.00 2006-12-17 03:24:26.905 351 18171.37 79.57 52717.54 88888.00 2006-12-17 03:24:27.405 351 18171.37 79.59 52717.47 88888.00 2006-12-17 03:24:27.905 351 18171.35 79.56 52717.40 88888.00 2006-12-17 03:24:28.405 351 18171.35 79.48 52717.38 88888.00 2006-12-17 03:24:28.905 351 18171.22 79.47 52717.50 88888.00 2006-12-17 03:24:29.405 351 18171.30 79.46 52717.51 88888.00 2006-12-17 03:24:29.905 351 18171.23 79.47 52717.61 88888.00 2006-12-17 03:24:30.405 351 18171.23 79.48 52717.49 88888.00 2006-12-17 03:24:30.905 351 18171.25 79.44 52717.46 88888.00 2006-12-17 03:24:31.405 351 18171.21 79.48 52717.47 88888.00 2006-12-17 03:24:31.905 351 18171.26 79.46 52717.66 88888.00 2006-12-17 03:24:32.405 351 18171.32 79.44 52717.59 88888.00 2006-12-17 03:24:32.905 351 18171.31 79.48 52717.51 88888.00 2006-12-17 03:24:33.405 351 18171.25 79.45 52717.52 88888.00 2006-12-17 03:24:33.905 351 18171.34 79.46 52717.41 88888.00 2006-12-17 03:24:34.405 351 18171.41 79.38 52717.41 88888.00 2006-12-17 03:24:34.905 351 18171.41 79.41 52717.56 88888.00 2006-12-17 03:24:35.405 351 18171.54 79.52 52717.58 88888.00 2006-12-17 03:24:35.905 351 18171.42 79.61 52717.67 88888.00 2006-12-17 03:24:36.405 351 18171.39 79.64 52717.73 88888.00 2006-12-17 03:24:36.905 351 18171.31 79.54 52717.67 88888.00 2006-12-17 03:24:37.405 351 18171.42 79.53 52717.69 88888.00 2006-12-17 03:24:37.905 351 18171.63 79.58 52717.62 88888.00 2006-12-17 03:24:38.405 351 18171.60 79.65 52717.59 88888.00 2006-12-17 03:24:38.905 351 18171.41 79.77 52717.67 88888.00 2006-12-17 03:24:39.405 351 18171.49 79.70 52717.67 88888.00 2006-12-17 03:24:39.905 351 18171.60 79.68 52717.66 88888.00 2006-12-17 03:24:40.405 351 18171.60 79.71 52717.63 88888.00 2006-12-17 03:24:40.905 351 18171.67 79.73 52717.70 88888.00 2006-12-17 03:24:41.405 351 18171.60 79.66 52717.71 88888.00 2006-12-17 03:24:41.905 351 18171.55 79.64 52717.70 88888.00 2006-12-17 03:24:42.405 351 18171.51 79.63 52717.72 88888.00 2006-12-17 03:24:42.905 351 18171.56 79.65 52717.82 88888.00 2006-12-17 03:24:43.405 351 18171.60 79.57 52717.81 88888.00 2006-12-17 03:24:43.905 351 18171.58 79.55 52717.79 88888.00 2006-12-17 03:24:44.405 351 18171.64 79.44 52717.77 88888.00 2006-12-17 03:24:44.905 351 18171.71 79.46 52717.62 88888.00 2006-12-17 03:24:45.405 351 18171.63 79.43 52717.58 88888.00 2006-12-17 03:24:45.905 351 18171.54 79.42 52717.56 88888.00 2006-12-17 03:24:46.405 351 18171.53 79.39 52717.49 88888.00 2006-12-17 03:24:46.905 351 18171.55 79.44 52717.58 88888.00 2006-12-17 03:24:47.405 351 18171.50 79.46 52717.61 88888.00 2006-12-17 03:24:47.905 351 18171.44 79.49 52717.61 88888.00 2006-12-17 03:24:48.405 351 18171.33 79.54 52717.66 88888.00 2006-12-17 03:24:48.905 351 18171.39 79.49 52717.69 88888.00 2006-12-17 03:24:49.405 351 18171.41 79.53 52717.73 88888.00 2006-12-17 03:24:49.905 351 18171.36 79.61 52717.72 88888.00 2006-12-17 03:24:50.405 351 18171.33 79.62 52717.69 88888.00 2006-12-17 03:24:50.905 351 18171.18 79.61 52717.75 88888.00 2006-12-17 03:24:51.405 351 18171.12 79.62 52717.78 88888.00 2006-12-17 03:24:51.905 351 18171.14 79.64 52717.71 88888.00 2006-12-17 03:24:52.405 351 18171.18 79.59 52717.73 88888.00 2006-12-17 03:24:52.905 351 18171.13 79.55 52717.67 88888.00 2006-12-17 03:24:53.405 351 18171.10 79.53 52717.49 88888.00 2006-12-17 03:24:53.905 351 18171.15 79.48 52717.54 88888.00 2006-12-17 03:24:54.405 351 18171.24 79.46 52717.59 88888.00 2006-12-17 03:24:54.905 351 18171.17 79.50 52717.58 88888.00 2006-12-17 03:24:55.405 351 18171.30 79.61 52717.57 88888.00 2006-12-17 03:24:55.905 351 18171.35 79.65 52717.54 88888.00 2006-12-17 03:24:56.405 351 18171.18 79.57 52717.47 88888.00 2006-12-17 03:24:56.905 351 18171.18 79.57 52717.64 88888.00 2006-12-17 03:24:57.405 351 18171.22 79.63 52717.67 88888.00 2006-12-17 03:24:57.905 351 18171.19 79.66 52717.62 88888.00 2006-12-17 03:24:58.405 351 18171.25 79.64 52717.55 88888.00 2006-12-17 03:24:58.905 351 18171.18 79.65 52717.59 88888.00 2006-12-17 03:24:59.405 351 18171.19 79.63 52717.58 88888.00 2006-12-17 03:24:59.905 351 18171.18 79.68 52717.52 88888.00 2006-12-17 03:25:00.405 351 18171.23 79.61 52717.38 88888.00 2006-12-17 03:25:00.905 351 18171.23 79.59 52717.35 88888.00 2006-12-17 03:25:01.405 351 18171.21 79.55 52717.34 88888.00 2006-12-17 03:25:01.905 351 18171.24 79.63 52717.23 88888.00 2006-12-17 03:25:02.405 351 18171.32 79.70 52717.31 88888.00 2006-12-17 03:25:02.905 351 18171.37 79.62 52717.44 88888.00 2006-12-17 03:25:03.405 351 18171.32 79.55 52717.50 88888.00 2006-12-17 03:25:03.905 351 18171.33 79.58 52717.49 88888.00 2006-12-17 03:25:04.405 351 18171.37 79.61 52717.39 88888.00 2006-12-17 03:25:04.905 351 18171.39 79.61 52717.41 88888.00 2006-12-17 03:25:05.405 351 18171.37 79.62 52717.37 88888.00 2006-12-17 03:25:05.905 351 18171.53 79.63 52717.38 88888.00 2006-12-17 03:25:06.405 351 18171.55 79.57 52717.45 88888.00 2006-12-17 03:25:06.905 351 18171.44 79.52 52717.43 88888.00 2006-12-17 03:25:07.405 351 18171.47 79.52 52717.49 88888.00 2006-12-17 03:25:07.905 351 18171.54 79.54 52717.41 88888.00 2006-12-17 03:25:08.405 351 18171.51 79.51 52717.35 88888.00 2006-12-17 03:25:08.905 351 18171.46 79.57 52717.38 88888.00 2006-12-17 03:25:09.405 351 18171.55 79.58 52717.36 88888.00 2006-12-17 03:25:09.905 351 18171.74 79.49 52717.38 88888.00 2006-12-17 03:25:10.405 351 18171.94 79.41 52717.43 88888.00 2006-12-17 03:25:10.905 351 18172.00 79.39 52717.34 88888.00 2006-12-17 03:25:11.405 351 18172.02 79.40 52717.36 88888.00 2006-12-17 03:25:11.905 351 18172.10 79.39 52717.38 88888.00 2006-12-17 03:25:12.405 351 18172.18 79.39 52717.38 88888.00 2006-12-17 03:25:12.905 351 18172.05 79.44 52717.37 88888.00 2006-12-17 03:25:13.405 351 18172.09 79.45 52717.38 88888.00 2006-12-17 03:25:13.905 351 18172.16 79.42 52717.41 88888.00 2006-12-17 03:25:14.405 351 18172.08 79.36 52717.44 88888.00 2006-12-17 03:25:14.905 351 18171.87 79.38 52717.47 88888.00 2006-12-17 03:25:15.405 351 18171.87 79.38 52717.58 88888.00 2006-12-17 03:25:15.905 351 18172.02 79.39 52717.63 88888.00 2006-12-17 03:25:16.405 351 18172.23 79.42 52717.63 88888.00 2006-12-17 03:25:16.905 351 18172.26 79.34 52717.59 88888.00 2006-12-17 03:25:17.405 351 18172.28 79.30 52717.59 88888.00 2006-12-17 03:25:17.905 351 18172.37 79.28 52717.57 88888.00 2006-12-17 03:25:18.405 351 18172.33 79.32 52717.55 88888.00 2006-12-17 03:25:18.905 351 18172.38 79.30 52717.50 88888.00 2006-12-17 03:25:19.405 351 18172.34 79.21 52717.50 88888.00 2006-12-17 03:25:19.905 351 18172.26 79.16 52717.52 88888.00 2006-12-17 03:25:20.405 351 18172.31 79.08 52717.45 88888.00 2006-12-17 03:25:20.905 351 18172.25 79.09 52717.45 88888.00 2006-12-17 03:25:21.405 351 18172.29 79.21 52717.46 88888.00 2006-12-17 03:25:21.905 351 18172.23 79.23 52717.55 88888.00 2006-12-17 03:25:22.405 351 18172.21 79.30 52717.55 88888.00 2006-12-17 03:25:22.905 351 18172.16 79.37 52717.58 88888.00 2006-12-17 03:25:23.405 351 18172.30 79.32 52717.61 88888.00 2006-12-17 03:25:23.905 351 18172.27 79.24 52717.59 88888.00 2006-12-17 03:25:24.405 351 18172.28 79.23 52717.67 88888.00 2006-12-17 03:25:24.905 351 18172.37 79.23 52717.67 88888.00 2006-12-17 03:25:25.405 351 18172.34 79.21 52717.58 88888.00 2006-12-17 03:25:25.905 351 18172.25 79.17 52717.60 88888.00 2006-12-17 03:25:26.405 351 18172.20 79.15 52717.70 88888.00 2006-12-17 03:25:26.905 351 18172.19 79.11 52717.63 88888.00 2006-12-17 03:25:27.405 351 18172.30 79.07 52717.61 88888.00 2006-12-17 03:25:27.905 351 18172.28 79.11 52717.62 88888.00 2006-12-17 03:25:28.405 351 18172.13 79.09 52717.64 88888.00 2006-12-17 03:25:28.905 351 18172.08 79.02 52717.59 88888.00 2006-12-17 03:25:29.405 351 18172.13 79.05 52717.63 88888.00 2006-12-17 03:25:29.905 351 18172.18 79.08 52717.64 88888.00 2006-12-17 03:25:30.405 351 18172.21 79.11 52717.69 88888.00 2006-12-17 03:25:30.905 351 18172.28 79.13 52717.61 88888.00 2006-12-17 03:25:31.405 351 18172.20 79.16 52717.61 88888.00 2006-12-17 03:25:31.905 351 18172.21 79.20 52717.56 88888.00 2006-12-17 03:25:32.405 351 18172.21 79.20 52717.56 88888.00 2006-12-17 03:25:32.905 351 18172.13 79.34 52717.69 88888.00 2006-12-17 03:25:33.405 351 18172.04 79.32 52717.69 88888.00 2006-12-17 03:25:33.905 351 18172.05 79.32 52717.60 88888.00 2006-12-17 03:25:34.405 351 18172.12 79.32 52717.59 88888.00 2006-12-17 03:25:34.905 351 18172.18 79.20 52717.70 88888.00 2006-12-17 03:25:35.405 351 18172.17 79.19 52717.62 88888.00 2006-12-17 03:25:35.905 351 18172.12 79.19 52717.60 88888.00 2006-12-17 03:25:36.405 351 18172.21 79.16 52717.56 88888.00 2006-12-17 03:25:36.905 351 18172.32 79.10 52717.64 88888.00 2006-12-17 03:25:37.405 351 18172.31 79.08 52717.71 88888.00 2006-12-17 03:25:37.905 351 18172.42 79.04 52717.63 88888.00 2006-12-17 03:25:38.405 351 18172.16 78.97 52717.56 88888.00 2006-12-17 03:25:38.905 351 18172.06 78.95 52717.50 88888.00 2006-12-17 03:25:39.405 351 18172.05 78.98 52717.56 88888.00 2006-12-17 03:25:39.905 351 18172.07 78.94 52717.62 88888.00 2006-12-17 03:25:40.405 351 18172.13 78.86 52717.70 88888.00 2006-12-17 03:25:40.905 351 18172.28 78.78 52717.63 88888.00 2006-12-17 03:25:41.405 351 18172.33 78.77 52717.63 88888.00 2006-12-17 03:25:41.905 351 18172.27 78.70 52717.58 88888.00 2006-12-17 03:25:42.405 351 18172.29 78.68 52717.43 88888.00 2006-12-17 03:25:42.905 351 18172.31 78.65 52717.38 88888.00 2006-12-17 03:25:43.405 351 18172.37 78.68 52717.44 88888.00 2006-12-17 03:25:43.905 351 18172.37 78.70 52717.44 88888.00 2006-12-17 03:25:44.405 351 18172.34 78.73 52717.48 88888.00 2006-12-17 03:25:44.905 351 18172.26 78.75 52717.48 88888.00 2006-12-17 03:25:45.405 351 18172.20 78.71 52717.47 88888.00 2006-12-17 03:25:45.905 351 18172.18 78.75 52717.57 88888.00 2006-12-17 03:25:46.405 351 18172.12 78.74 52717.56 88888.00 2006-12-17 03:25:46.905 351 18172.21 78.73 52717.46 88888.00 2006-12-17 03:25:47.405 351 18172.27 78.72 52717.49 88888.00 2006-12-17 03:25:47.905 351 18172.21 78.63 52717.54 88888.00 2006-12-17 03:25:48.405 351 18172.15 78.62 52717.69 88888.00 2006-12-17 03:25:48.905 351 18172.15 78.69 52717.66 88888.00 2006-12-17 03:25:49.405 351 18172.06 78.74 52717.54 88888.00 2006-12-17 03:25:49.905 351 18172.02 78.70 52717.54 88888.00 2006-12-17 03:25:50.405 351 18172.02 78.71 52717.57 88888.00 2006-12-17 03:25:50.905 351 18172.01 78.75 52717.62 88888.00 2006-12-17 03:25:51.405 351 18171.95 78.76 52717.64 88888.00 2006-12-17 03:25:51.905 351 18172.07 78.72 52717.63 88888.00 2006-12-17 03:25:52.405 351 18172.07 78.72 52717.71 88888.00 2006-12-17 03:25:52.905 351 18172.10 78.76 52717.69 88888.00 2006-12-17 03:25:53.405 351 18172.16 78.76 52717.62 88888.00 2006-12-17 03:25:53.905 351 18172.11 78.78 52717.58 88888.00 2006-12-17 03:25:54.405 351 18172.00 78.70 52717.59 88888.00 2006-12-17 03:25:54.905 351 18171.94 78.68 52717.62 88888.00 2006-12-17 03:25:55.405 351 18172.01 78.74 52717.63 88888.00 2006-12-17 03:25:55.905 351 18171.94 78.80 52717.61 88888.00 2006-12-17 03:25:56.405 351 18171.89 78.79 52717.64 88888.00 2006-12-17 03:25:56.905 351 18171.97 78.80 52717.60 88888.00 2006-12-17 03:25:57.405 351 18171.97 78.81 52717.46 88888.00 2006-12-17 03:25:57.905 351 18171.87 78.75 52717.57 88888.00 2006-12-17 03:25:58.405 351 18171.91 78.70 52717.68 88888.00 2006-12-17 03:25:58.905 351 18171.91 78.75 52717.69 88888.00 2006-12-17 03:25:59.405 351 18171.98 78.80 52717.59 88888.00 2006-12-17 03:25:59.905 351 18171.97 78.77 52717.61 88888.00 2006-12-17 03:26:00.405 351 18171.90 78.83 52717.59 88888.00 2006-12-17 03:26:00.905 351 18171.86 78.78 52717.72 88888.00 2006-12-17 03:26:01.405 351 18171.73 78.75 52717.77 88888.00 2006-12-17 03:26:01.905 351 18171.76 78.77 52717.73 88888.00 2006-12-17 03:26:02.405 351 18171.98 78.78 52717.72 88888.00 2006-12-17 03:26:02.905 351 18172.04 78.71 52717.70 88888.00 2006-12-17 03:26:03.405 351 18171.99 78.69 52717.69 88888.00 2006-12-17 03:26:03.905 351 18172.00 78.70 52717.63 88888.00 2006-12-17 03:26:04.405 351 18172.02 78.70 52717.70 88888.00 2006-12-17 03:26:04.905 351 18172.06 78.66 52717.75 88888.00 2006-12-17 03:26:05.405 351 18172.05 78.68 52717.82 88888.00 2006-12-17 03:26:05.905 351 18172.12 78.73 52717.85 88888.00 2006-12-17 03:26:06.405 351 18172.11 78.72 52717.81 88888.00 2006-12-17 03:26:06.905 351 18172.04 78.72 52717.71 88888.00 2006-12-17 03:26:07.405 351 18172.08 78.64 52717.67 88888.00 2006-12-17 03:26:07.905 351 18172.10 78.68 52717.58 88888.00 2006-12-17 03:26:08.405 351 18172.17 78.63 52717.62 88888.00 2006-12-17 03:26:08.905 351 18172.26 78.53 52717.66 88888.00 2006-12-17 03:26:09.405 351 18172.19 78.55 52717.62 88888.00 2006-12-17 03:26:09.905 351 18172.09 78.57 52717.60 88888.00 2006-12-17 03:26:10.405 351 18172.11 78.59 52717.57 88888.00 2006-12-17 03:26:10.905 351 18172.12 78.63 52717.51 88888.00 2006-12-17 03:26:11.405 351 18172.20 78.57 52717.61 88888.00 2006-12-17 03:26:11.905 351 18172.21 78.56 52717.62 88888.00 2006-12-17 03:26:12.405 351 18172.18 78.53 52717.66 88888.00 2006-12-17 03:26:12.905 351 18172.18 78.57 52717.74 88888.00 2006-12-17 03:26:13.405 351 18172.16 78.56 52717.62 88888.00 2006-12-17 03:26:13.905 351 18172.12 78.57 52717.59 88888.00 2006-12-17 03:26:14.405 351 18172.19 78.58 52717.70 88888.00 2006-12-17 03:26:14.905 351 18171.97 78.55 52717.70 88888.00 2006-12-17 03:26:15.405 351 18171.90 78.48 52717.63 88888.00 2006-12-17 03:26:15.905 351 18171.79 78.49 52717.56 88888.00 2006-12-17 03:26:16.405 351 18171.94 78.48 52717.61 88888.00 2006-12-17 03:26:16.905 351 18172.06 78.50 52717.77 88888.00 2006-12-17 03:26:17.405 351 18171.97 78.52 52717.82 88888.00 2006-12-17 03:26:17.905 351 18171.96 78.55 52717.83 88888.00 2006-12-17 03:26:18.405 351 18171.91 78.56 52717.79 88888.00 2006-12-17 03:26:18.905 351 18171.90 78.56 52717.68 88888.00 2006-12-17 03:26:19.405 351 18171.95 78.57 52717.72 88888.00 2006-12-17 03:26:19.905 351 18171.87 78.55 52717.80 88888.00 2006-12-17 03:26:20.405 351 18171.85 78.57 52717.84 88888.00 2006-12-17 03:26:20.905 351 18171.88 78.62 52717.86 88888.00 2006-12-17 03:26:21.405 351 18171.86 78.61 52717.86 88888.00 2006-12-17 03:26:21.905 351 18171.79 78.63 52717.87 88888.00 2006-12-17 03:26:22.405 351 18171.74 78.57 52717.75 88888.00 2006-12-17 03:26:22.905 351 18171.69 78.54 52717.79 88888.00 2006-12-17 03:26:23.405 351 18171.67 78.62 52717.81 88888.00 2006-12-17 03:26:23.905 351 18171.68 78.61 52717.81 88888.00 2006-12-17 03:26:24.405 351 18171.63 78.56 52717.81 88888.00 2006-12-17 03:26:24.905 351 18171.57 78.51 52717.77 88888.00 2006-12-17 03:26:25.405 351 18171.54 78.50 52717.71 88888.00 2006-12-17 03:26:25.905 351 18171.50 78.48 52717.73 88888.00 2006-12-17 03:26:26.405 351 18171.50 78.62 52717.79 88888.00 2006-12-17 03:26:26.905 351 18171.43 78.63 52717.72 88888.00 2006-12-17 03:26:27.405 351 18171.50 78.53 52717.70 88888.00 2006-12-17 03:26:27.905 351 18171.50 78.45 52717.69 88888.00 2006-12-17 03:26:28.405 351 18171.52 78.47 52717.64 88888.00 2006-12-17 03:26:28.905 351 18171.46 78.48 52717.51 88888.00 2006-12-17 03:26:29.405 351 18171.43 78.49 52717.58 88888.00 2006-12-17 03:26:29.905 351 18171.37 78.47 52717.50 88888.00 2006-12-17 03:26:30.405 351 18171.43 78.41 52717.51 88888.00 2006-12-17 03:26:30.905 351 18171.47 78.49 52717.59 88888.00 2006-12-17 03:26:31.405 351 18171.53 78.58 52717.49 88888.00 2006-12-17 03:26:31.905 351 18171.49 78.51 52717.61 88888.00 2006-12-17 03:26:32.405 351 18171.42 78.41 52717.69 88888.00 2006-12-17 03:26:32.905 351 18171.51 78.34 52717.64 88888.00 2006-12-17 03:26:33.405 351 18171.66 78.32 52717.58 88888.00 2006-12-17 03:26:33.905 351 18171.56 78.35 52717.60 88888.00 2006-12-17 03:26:34.405 351 18171.44 78.38 52717.64 88888.00 2006-12-17 03:26:34.905 351 18171.50 78.36 52717.58 88888.00 2006-12-17 03:26:35.405 351 18171.61 78.29 52717.56 88888.00 2006-12-17 03:26:35.905 351 18171.64 78.33 52717.46 88888.00 2006-12-17 03:26:36.405 351 18171.56 78.41 52717.44 88888.00 2006-12-17 03:26:36.905 351 18171.62 78.40 52717.37 88888.00 2006-12-17 03:26:37.405 351 18171.64 78.31 52717.46 88888.00 2006-12-17 03:26:37.905 351 18171.65 78.35 52717.52 88888.00 2006-12-17 03:26:38.405 351 18171.67 78.33 52717.54 88888.00 2006-12-17 03:26:38.905 351 18171.66 78.24 52717.55 88888.00 2006-12-17 03:26:39.405 351 18171.63 78.23 52717.40 88888.00 2006-12-17 03:26:39.905 351 18171.68 78.28 52717.55 88888.00 2006-12-17 03:26:40.405 351 18171.65 78.33 52717.73 88888.00 2006-12-17 03:26:40.905 351 18171.63 78.29 52717.79 88888.00 2006-12-17 03:26:41.405 351 18171.53 78.33 52717.58 88888.00 2006-12-17 03:26:41.905 351 18171.57 78.37 52717.52 88888.00 2006-12-17 03:26:42.405 351 18171.60 78.40 52717.52 88888.00 2006-12-17 03:26:42.905 351 18171.55 78.38 52717.64 88888.00 2006-12-17 03:26:43.405 351 18171.58 78.32 52717.70 88888.00 2006-12-17 03:26:43.905 351 18171.55 78.29 52717.68 88888.00 2006-12-17 03:26:44.405 351 18171.67 78.29 52717.70 88888.00 2006-12-17 03:26:44.905 351 18171.72 78.25 52717.68 88888.00 2006-12-17 03:26:45.405 351 18171.62 78.32 52717.63 88888.00 2006-12-17 03:26:45.905 351 18171.57 78.32 52717.63 88888.00 2006-12-17 03:26:46.405 351 18171.49 78.32 52717.62 88888.00 2006-12-17 03:26:46.905 351 18171.56 78.37 52717.64 88888.00 2006-12-17 03:26:47.405 351 18171.51 78.39 52717.60 88888.00 2006-12-17 03:26:47.905 351 18171.43 78.44 52717.68 88888.00 2006-12-17 03:26:48.405 351 18171.45 78.45 52717.78 88888.00 2006-12-17 03:26:48.905 351 18171.40 78.43 52717.84 88888.00 2006-12-17 03:26:49.405 351 18171.42 78.41 52717.84 88888.00 2006-12-17 03:26:49.905 351 18171.41 78.47 52717.77 88888.00 2006-12-17 03:26:50.405 351 18171.25 78.52 52717.79 88888.00 2006-12-17 03:26:50.905 351 18171.33 78.59 52717.84 88888.00 2006-12-17 03:26:51.405 351 18171.42 78.59 52717.78 88888.00 2006-12-17 03:26:51.905 351 18171.49 78.61 52717.74 88888.00 2006-12-17 03:26:52.405 351 18171.56 78.58 52717.81 88888.00 2006-12-17 03:26:52.905 351 18171.50 78.53 52717.74 88888.00 2006-12-17 03:26:53.405 351 18171.41 78.50 52717.78 88888.00 2006-12-17 03:26:53.905 351 18171.47 78.49 52717.67 88888.00 2006-12-17 03:26:54.405 351 18171.55 78.55 52717.55 88888.00 2006-12-17 03:26:54.905 351 18171.52 78.67 52717.49 88888.00 2006-12-17 03:26:55.405 351 18171.55 78.66 52717.56 88888.00 2006-12-17 03:26:55.905 351 18171.60 78.64 52717.55 88888.00 2006-12-17 03:26:56.405 351 18171.54 78.78 52717.55 88888.00 2006-12-17 03:26:56.905 351 18171.56 78.80 52717.54 88888.00 2006-12-17 03:26:57.405 351 18171.58 78.72 52717.49 88888.00 2006-12-17 03:26:57.905 351 18171.58 78.73 52717.46 88888.00 2006-12-17 03:26:58.405 351 18171.58 78.73 52717.61 88888.00 2006-12-17 03:26:58.905 351 18171.55 78.68 52717.67 88888.00 2006-12-17 03:26:59.405 351 18171.45 78.69 52717.64 88888.00 2006-12-17 03:26:59.905 351 18171.52 78.77 52717.62 88888.00 2006-12-17 03:27:00.405 351 18171.61 78.70 52717.58 88888.00 2006-12-17 03:27:00.905 351 18171.51 78.62 52717.64 88888.00 2006-12-17 03:27:01.405 351 18171.57 78.63 52717.64 88888.00 2006-12-17 03:27:01.905 351 18171.52 78.63 52717.68 88888.00 2006-12-17 03:27:02.405 351 18171.63 78.72 52717.67 88888.00 2006-12-17 03:27:02.905 351 18171.72 78.82 52717.58 88888.00 2006-12-17 03:27:03.405 351 18171.77 78.80 52717.64 88888.00 2006-12-17 03:27:03.905 351 18171.60 78.75 52717.75 88888.00 2006-12-17 03:27:04.405 351 18171.57 78.65 52717.63 88888.00 2006-12-17 03:27:04.905 351 18171.55 78.67 52717.56 88888.00 2006-12-17 03:27:05.405 351 18171.40 78.63 52717.73 88888.00 2006-12-17 03:27:05.905 351 18171.22 78.57 52717.64 88888.00 2006-12-17 03:27:06.405 351 18171.30 78.62 52717.68 88888.00 2006-12-17 03:27:06.905 351 18171.56 78.64 52717.70 88888.00 2006-12-17 03:27:07.405 351 18171.68 78.69 52717.62 88888.00 2006-12-17 03:27:07.905 351 18171.66 78.74 52717.52 88888.00 2006-12-17 03:27:08.405 351 18171.58 78.77 52717.49 88888.00 2006-12-17 03:27:08.905 351 18171.53 78.73 52717.62 88888.00 2006-12-17 03:27:09.405 351 18171.51 78.76 52717.59 88888.00 2006-12-17 03:27:09.905 351 18171.61 78.79 52717.61 88888.00 2006-12-17 03:27:10.405 351 18171.67 78.77 52717.67 88888.00 2006-12-17 03:27:10.905 351 18171.63 78.81 52717.69 88888.00 2006-12-17 03:27:11.405 351 18171.58 78.71 52717.78 88888.00 2006-12-17 03:27:11.905 351 18171.72 78.73 52717.77 88888.00 2006-12-17 03:27:12.405 351 18171.82 78.80 52717.66 88888.00 2006-12-17 03:27:12.905 351 18171.74 78.87 52717.52 88888.00 2006-12-17 03:27:13.405 351 18171.71 78.94 52717.59 88888.00 2006-12-17 03:27:13.905 351 18171.89 78.87 52717.71 88888.00 2006-12-17 03:27:14.405 351 18171.86 78.84 52717.87 88888.00 2006-12-17 03:27:14.905 351 18171.84 78.83 52717.89 88888.00 2006-12-17 03:27:15.405 351 18171.83 78.83 52717.68 88888.00 2006-12-17 03:27:15.905 351 18171.87 78.92 52717.56 88888.00 2006-12-17 03:27:16.405 351 18171.78 78.97 52717.54 88888.00 2006-12-17 03:27:16.905 351 18171.80 79.02 52717.52 88888.00 2006-12-17 03:27:17.405 351 18171.73 79.04 52717.63 88888.00 2006-12-17 03:27:17.905 351 18171.74 79.02 52717.63 88888.00 2006-12-17 03:27:18.405 351 18171.54 78.92 52717.50 88888.00 2006-12-17 03:27:18.905 351 18171.46 79.02 52717.52 88888.00 2006-12-17 03:27:19.405 351 18171.53 79.04 52717.58 88888.00 2006-12-17 03:27:19.905 351 18171.60 79.00 52717.55 88888.00 2006-12-17 03:27:20.405 351 18171.82 78.99 52717.51 88888.00 2006-12-17 03:27:20.905 351 18171.85 79.00 52717.50 88888.00 2006-12-17 03:27:21.405 351 18171.75 79.03 52717.57 88888.00 2006-12-17 03:27:21.905 351 18171.64 79.13 52717.54 88888.00 2006-12-17 03:27:22.405 351 18171.67 79.15 52717.47 88888.00 2006-12-17 03:27:22.905 351 18171.71 79.19 52717.50 88888.00 2006-12-17 03:27:23.405 351 18171.77 79.10 52717.51 88888.00 2006-12-17 03:27:23.905 351 18171.89 78.98 52717.50 88888.00 2006-12-17 03:27:24.405 351 18172.05 78.99 52717.56 88888.00 2006-12-17 03:27:24.905 351 18172.00 78.96 52717.61 88888.00 2006-12-17 03:27:25.405 351 18171.95 79.01 52717.55 88888.00 2006-12-17 03:27:25.905 351 18171.95 79.08 52717.52 88888.00 2006-12-17 03:27:26.405 351 18171.91 79.02 52717.62 88888.00 2006-12-17 03:27:26.905 351 18171.99 78.98 52717.64 88888.00 2006-12-17 03:27:27.405 351 18172.12 78.99 52717.67 88888.00 2006-12-17 03:27:27.905 351 18172.19 79.02 52717.56 88888.00 2006-12-17 03:27:28.405 351 18172.11 78.95 52717.50 88888.00 2006-12-17 03:27:28.905 351 18172.13 78.87 52717.52 88888.00 2006-12-17 03:27:29.405 351 18172.16 78.96 52717.50 88888.00 2006-12-17 03:27:29.905 351 18172.01 79.08 52717.58 88888.00 2006-12-17 03:27:30.405 351 18172.08 79.09 52717.57 88888.00 2006-12-17 03:27:30.905 351 18172.28 79.08 52717.62 88888.00 2006-12-17 03:27:31.405 351 18172.34 78.99 52717.57 88888.00 2006-12-17 03:27:31.905 351 18172.31 78.98 52717.50 88888.00 2006-12-17 03:27:32.405 351 18172.22 79.02 52717.50 88888.00 2006-12-17 03:27:32.905 351 18172.25 79.00 52717.58 88888.00 2006-12-17 03:27:33.405 351 18172.29 79.02 52717.58 88888.00 2006-12-17 03:27:33.905 351 18172.26 78.99 52717.63 88888.00 2006-12-17 03:27:34.405 351 18172.31 78.88 52717.67 88888.00 2006-12-17 03:27:34.905 351 18172.12 78.91 52717.69 88888.00 2006-12-17 03:27:35.405 351 18172.10 79.03 52717.66 88888.00 2006-12-17 03:27:35.905 351 18172.12 79.05 52717.60 88888.00 2006-12-17 03:27:36.405 351 18172.00 79.14 52717.68 88888.00 2006-12-17 03:27:36.905 351 18172.05 79.15 52717.82 88888.00 2006-12-17 03:27:37.405 351 18172.09 79.16 52717.71 88888.00 2006-12-17 03:27:37.905 351 18172.09 79.17 52717.58 88888.00 2006-12-17 03:27:38.405 351 18172.13 79.11 52717.59 88888.00 2006-12-17 03:27:38.905 351 18171.99 79.10 52717.49 88888.00 2006-12-17 03:27:39.405 351 18172.04 79.19 52717.44 88888.00 2006-12-17 03:27:39.905 351 18172.15 79.20 52717.45 88888.00 2006-12-17 03:27:40.405 351 18172.08 79.16 52717.48 88888.00 2006-12-17 03:27:40.905 351 18172.05 79.07 52717.46 88888.00 2006-12-17 03:27:41.405 351 18172.01 79.02 52717.31 88888.00 2006-12-17 03:27:41.905 351 18172.02 78.99 52717.12 88888.00 2006-12-17 03:27:42.405 351 18172.05 78.98 52717.02 88888.00 2006-12-17 03:27:42.905 351 18171.99 78.95 52717.02 88888.00 2006-12-17 03:27:43.405 351 18172.07 79.05 52717.02 88888.00 2006-12-17 03:27:43.905 351 18172.11 79.09 52717.02 88888.00 2006-12-17 03:27:44.405 351 18172.09 79.11 52717.02 88888.00 2006-12-17 03:27:44.905 351 18172.05 79.02 52717.11 88888.00 2006-12-17 03:27:45.405 351 18171.94 78.97 52717.14 88888.00 2006-12-17 03:27:45.905 351 18171.90 78.98 52717.10 88888.00 2006-12-17 03:27:46.405 351 18171.82 78.99 52717.16 88888.00 2006-12-17 03:27:46.905 351 18171.87 78.95 52717.22 88888.00 2006-12-17 03:27:47.405 351 18171.87 78.97 52717.29 88888.00 2006-12-17 03:27:47.905 351 18171.88 78.94 52717.28 88888.00 2006-12-17 03:27:48.405 351 18171.96 78.85 52717.32 88888.00 2006-12-17 03:27:48.905 351 18172.04 78.87 52717.32 88888.00 2006-12-17 03:27:49.405 351 18172.12 78.95 52717.31 88888.00 2006-12-17 03:27:49.905 351 18172.02 78.95 52717.33 88888.00 2006-12-17 03:27:50.405 351 18172.07 78.91 52717.37 88888.00 2006-12-17 03:27:50.905 351 18172.02 79.06 52717.27 88888.00 2006-12-17 03:27:51.405 351 18172.02 79.18 52717.31 88888.00 2006-12-17 03:27:51.905 351 18171.98 79.16 52717.39 88888.00 2006-12-17 03:27:52.405 351 18171.94 79.16 52717.40 88888.00 2006-12-17 03:27:52.905 351 18171.95 79.09 52717.37 88888.00 2006-12-17 03:27:53.405 351 18171.89 78.99 52717.39 88888.00 2006-12-17 03:27:53.905 351 18171.87 78.94 52717.48 88888.00 2006-12-17 03:27:54.405 351 18171.97 78.98 52717.34 88888.00 2006-12-17 03:27:54.905 351 18172.00 79.02 52717.37 88888.00 2006-12-17 03:27:55.405 351 18171.93 79.01 52717.41 88888.00 2006-12-17 03:27:55.905 351 18171.91 79.03 52717.37 88888.00 2006-12-17 03:27:56.405 351 18171.85 79.11 52717.39 88888.00 2006-12-17 03:27:56.905 351 18171.94 79.13 52717.37 88888.00 2006-12-17 03:27:57.405 351 18171.99 79.11 52717.28 88888.00 2006-12-17 03:27:57.905 351 18171.97 79.08 52717.25 88888.00 2006-12-17 03:27:58.405 351 18171.96 79.12 52717.35 88888.00 2006-12-17 03:27:58.905 351 18171.93 79.07 52717.44 88888.00 2006-12-17 03:27:59.405 351 18171.85 79.00 52717.44 88888.00 2006-12-17 03:27:59.905 351 18171.88 78.94 52717.40 88888.00 2006-12-17 03:28:00.405 351 18171.94 78.78 52717.39 88888.00 2006-12-17 03:28:00.905 351 18171.89 78.82 52717.34 88888.00 2006-12-17 03:28:01.405 351 18171.87 78.87 52717.26 88888.00 2006-12-17 03:28:01.905 351 18171.89 78.87 52717.22 88888.00 2006-12-17 03:28:02.405 351 18171.86 78.81 52717.37 88888.00 2006-12-17 03:28:02.905 351 18171.79 78.86 52717.41 88888.00 2006-12-17 03:28:03.405 351 18171.78 78.89 52717.29 88888.00 2006-12-17 03:28:03.905 351 18171.87 78.91 52717.33 88888.00 2006-12-17 03:28:04.405 351 18171.78 78.85 52717.29 88888.00 2006-12-17 03:28:04.905 351 18171.91 78.78 52717.32 88888.00 2006-12-17 03:28:05.405 351 18172.10 78.80 52717.33 88888.00 2006-12-17 03:28:05.905 351 18172.02 78.85 52717.32 88888.00 2006-12-17 03:28:06.405 351 18171.96 78.83 52717.29 88888.00 2006-12-17 03:28:06.905 351 18171.94 78.83 52717.29 88888.00 2006-12-17 03:28:07.405 351 18172.04 78.83 52717.22 88888.00 2006-12-17 03:28:07.905 351 18172.08 78.79 52717.16 88888.00 2006-12-17 03:28:08.405 351 18172.02 78.74 52717.13 88888.00 2006-12-17 03:28:08.905 351 18171.89 78.78 52717.23 88888.00 2006-12-17 03:28:09.405 351 18171.86 78.73 52717.28 88888.00 2006-12-17 03:28:09.905 351 18171.95 78.74 52717.29 88888.00 2006-12-17 03:28:10.405 351 18172.00 78.78 52717.35 88888.00 2006-12-17 03:28:10.905 351 18171.96 78.78 52717.28 88888.00 2006-12-17 03:28:11.405 351 18171.90 78.81 52717.27 88888.00 2006-12-17 03:28:11.905 351 18171.95 78.83 52717.22 88888.00 2006-12-17 03:28:12.405 351 18171.90 78.78 52717.12 88888.00 2006-12-17 03:28:12.905 351 18171.89 78.75 52717.16 88888.00 2006-12-17 03:28:13.405 351 18171.88 78.77 52717.26 88888.00 2006-12-17 03:28:13.905 351 18171.82 78.87 52717.28 88888.00 2006-12-17 03:28:14.405 351 18171.75 78.81 52717.35 88888.00 2006-12-17 03:28:14.905 351 18171.74 78.78 52717.34 88888.00 2006-12-17 03:28:15.405 351 18171.79 78.83 52717.31 88888.00 2006-12-17 03:28:15.905 351 18171.87 78.80 52717.26 88888.00 2006-12-17 03:28:16.405 351 18171.86 78.73 52717.27 88888.00 2006-12-17 03:28:16.905 351 18171.76 78.76 52717.27 88888.00 2006-12-17 03:28:17.405 351 18171.77 78.81 52717.31 88888.00 2006-12-17 03:28:17.905 351 18171.75 78.81 52717.32 88888.00 2006-12-17 03:28:18.405 351 18171.61 78.72 52717.21 88888.00 2006-12-17 03:28:18.905 351 18171.56 78.69 52717.22 88888.00 2006-12-17 03:28:19.405 351 18171.61 78.67 52717.28 88888.00 2006-12-17 03:28:19.905 351 18171.74 78.74 52717.31 88888.00 2006-12-17 03:28:20.405 351 18171.78 78.74 52717.28 88888.00 2006-12-17 03:28:20.905 351 18171.78 78.70 52717.25 88888.00 2006-12-17 03:28:21.405 351 18171.72 78.67 52717.34 88888.00 2006-12-17 03:28:21.905 351 18171.74 78.76 52717.34 88888.00 2006-12-17 03:28:22.405 351 18171.87 78.75 52717.38 88888.00 2006-12-17 03:28:22.905 351 18171.85 78.76 52717.37 88888.00 2006-12-17 03:28:23.405 351 18171.86 78.80 52717.46 88888.00 2006-12-17 03:28:23.905 351 18171.90 78.77 52717.55 88888.00 2006-12-17 03:28:24.405 351 18171.94 78.70 52717.62 88888.00 2006-12-17 03:28:24.905 351 18171.93 78.65 52717.67 88888.00 2006-12-17 03:28:25.405 351 18171.93 78.67 52717.82 88888.00 2006-12-17 03:28:25.905 351 18171.93 78.69 52717.75 88888.00 2006-12-17 03:28:26.405 351 18171.88 78.66 52717.62 88888.00 2006-12-17 03:28:26.905 351 18171.85 78.71 52717.58 88888.00 2006-12-17 03:28:27.405 351 18171.88 78.73 52717.63 88888.00 2006-12-17 03:28:27.905 351 18171.88 78.64 52717.61 88888.00 2006-12-17 03:28:28.405 351 18171.95 78.59 52717.41 88888.00 2006-12-17 03:28:28.905 351 18171.91 78.53 52717.45 88888.00 2006-12-17 03:28:29.405 351 18171.76 78.53 52717.48 88888.00 2006-12-17 03:28:29.905 351 18171.80 78.58 52717.57 88888.00 2006-12-17 03:28:30.405 351 18171.86 78.44 52717.55 88888.00 2006-12-17 03:28:30.905 351 18171.80 78.37 52717.55 88888.00 2006-12-17 03:28:31.405 351 18171.86 78.44 52717.61 88888.00 2006-12-17 03:28:31.905 351 18171.99 78.53 52717.67 88888.00 2006-12-17 03:28:32.405 351 18171.98 78.55 52717.67 88888.00 2006-12-17 03:28:32.905 351 18171.91 78.47 52717.68 88888.00 2006-12-17 03:28:33.405 351 18171.98 78.52 52717.68 88888.00 2006-12-17 03:28:33.905 351 18171.90 78.51 52717.63 88888.00 2006-12-17 03:28:34.405 351 18171.99 78.47 52717.54 88888.00 2006-12-17 03:28:34.905 351 18172.04 78.45 52717.56 88888.00 2006-12-17 03:28:35.405 351 18171.96 78.42 52717.59 88888.00 2006-12-17 03:28:35.905 351 18172.00 78.43 52717.67 88888.00 2006-12-17 03:28:36.405 351 18172.10 78.39 52717.39 88888.00 2006-12-17 03:28:36.905 351 18171.84 78.44 52717.27 88888.00 2006-12-17 03:28:37.405 351 18171.78 78.42 52717.36 88888.00 2006-12-17 03:28:37.905 351 18171.88 78.42 52717.39 88888.00 2006-12-17 03:28:38.405 351 18171.86 78.46 52717.44 88888.00 2006-12-17 03:28:38.905 351 18171.99 78.49 52717.33 88888.00 2006-12-17 03:28:39.405 351 18171.99 78.54 52717.32 88888.00 2006-12-17 03:28:39.905 351 18172.12 78.50 52717.31 88888.00 2006-12-17 03:28:40.405 351 18172.13 78.45 52717.31 88888.00 2006-12-17 03:28:40.905 351 18172.11 78.40 52717.33 88888.00 2006-12-17 03:28:41.405 351 18172.07 78.43 52717.37 88888.00 2006-12-17 03:28:41.905 351 18172.11 78.46 52717.36 88888.00 2006-12-17 03:28:42.405 351 18172.11 78.48 52717.38 88888.00 2006-12-17 03:28:42.905 351 18172.10 78.45 52717.38 88888.00 2006-12-17 03:28:43.405 351 18172.02 78.43 52717.31 88888.00 2006-12-17 03:28:43.905 351 18172.00 78.38 52717.26 88888.00 2006-12-17 03:28:44.405 351 18171.96 78.40 52717.24 88888.00 2006-12-17 03:28:44.905 351 18172.05 78.43 52717.24 88888.00 2006-12-17 03:28:45.405 351 18172.10 78.45 52717.36 88888.00 2006-12-17 03:28:45.905 351 18172.05 78.45 52717.27 88888.00 2006-12-17 03:28:46.405 351 18171.94 78.44 52717.31 88888.00 2006-12-17 03:28:46.905 351 18171.78 78.40 52717.33 88888.00 2006-12-17 03:28:47.405 351 18172.07 78.41 52717.43 88888.00 2006-12-17 03:28:47.905 351 18172.21 78.44 52717.50 88888.00 2006-12-17 03:28:48.405 351 18172.25 78.45 52717.44 88888.00 2006-12-17 03:28:48.905 351 18172.23 78.46 52717.31 88888.00 2006-12-17 03:28:49.405 351 18172.19 78.48 52717.19 88888.00 2006-12-17 03:28:49.905 351 18172.13 78.50 52717.22 88888.00 2006-12-17 03:28:50.405 351 18172.22 78.51 52717.31 88888.00 2006-12-17 03:28:50.905 351 18172.22 78.55 52717.28 88888.00 2006-12-17 03:28:51.405 351 18172.17 78.58 52717.34 88888.00 2006-12-17 03:28:51.905 351 18172.13 78.56 52717.26 88888.00 2006-12-17 03:28:52.405 351 18172.21 78.49 52717.24 88888.00 2006-12-17 03:28:52.905 351 18172.31 78.52 52717.32 88888.00 2006-12-17 03:28:53.405 351 18172.20 78.54 52717.37 88888.00 2006-12-17 03:28:53.905 351 18172.28 78.58 52717.36 88888.00 2006-12-17 03:28:54.405 351 18172.17 78.59 52717.33 88888.00 2006-12-17 03:28:54.905 351 18172.04 78.54 52717.26 88888.00 2006-12-17 03:28:55.405 351 18172.16 78.62 52717.27 88888.00 2006-12-17 03:28:55.905 351 18172.37 78.57 52717.31 88888.00 2006-12-17 03:28:56.405 351 18172.37 78.56 52717.32 88888.00 2006-12-17 03:28:56.905 351 18172.28 78.62 52717.37 88888.00 2006-12-17 03:28:57.405 351 18172.31 78.62 52717.35 88888.00 2006-12-17 03:28:57.905 351 18172.33 78.56 52717.31 88888.00 2006-12-17 03:28:58.405 351 18172.32 78.55 52717.40 88888.00 2006-12-17 03:28:58.905 351 18172.45 78.56 52717.37 88888.00 2006-12-17 03:28:59.405 351 18172.45 78.58 52717.39 88888.00 2006-12-17 03:28:59.905 351 18172.40 78.61 52717.33 88888.00 2006-12-17 03:29:00.405 351 18172.44 78.57 52717.31 88888.00 2006-12-17 03:29:00.905 351 18172.33 78.56 52717.27 88888.00 2006-12-17 03:29:01.405 351 18172.23 78.54 52717.28 88888.00 2006-12-17 03:29:01.905 351 18172.31 78.53 52717.25 88888.00 2006-12-17 03:29:02.405 351 18172.36 78.65 52717.35 88888.00 2006-12-17 03:29:02.905 351 18172.39 78.58 52717.47 88888.00 2006-12-17 03:29:03.405 351 18172.34 78.53 52717.59 88888.00 2006-12-17 03:29:03.905 351 18172.40 78.49 52717.48 88888.00 2006-12-17 03:29:04.405 351 18172.39 78.46 52717.40 88888.00 2006-12-17 03:29:04.905 351 18172.44 78.46 52717.37 88888.00 2006-12-17 03:29:05.405 351 18172.41 78.44 52717.23 88888.00 2006-12-17 03:29:05.905 351 18172.40 78.47 52717.25 88888.00 2006-12-17 03:29:06.405 351 18172.40 78.50 52717.31 88888.00 2006-12-17 03:29:06.905 351 18172.43 78.54 52717.32 88888.00 2006-12-17 03:29:07.405 351 18172.54 78.57 52717.37 88888.00 2006-12-17 03:29:07.905 351 18172.59 78.56 52717.41 88888.00 2006-12-17 03:29:08.405 351 18172.54 78.54 52717.47 88888.00 2006-12-17 03:29:08.905 351 18172.48 78.56 52717.56 88888.00 2006-12-17 03:29:09.405 351 18172.51 78.56 52717.56 88888.00 2006-12-17 03:29:09.905 351 18172.49 78.50 52717.54 88888.00 2006-12-17 03:29:10.405 351 18172.42 78.51 52717.48 88888.00 2006-12-17 03:29:10.905 351 18172.49 78.51 52717.36 88888.00 2006-12-17 03:29:11.405 351 18172.56 78.52 52717.43 88888.00 2006-12-17 03:29:11.905 351 18172.55 78.42 52717.40 88888.00 2006-12-17 03:29:12.405 351 18172.64 78.40 52717.40 88888.00 2006-12-17 03:29:12.905 351 18172.71 78.46 52717.33 88888.00 2006-12-17 03:29:13.405 351 18172.63 78.49 52717.37 88888.00 2006-12-17 03:29:13.905 351 18172.55 78.46 52717.34 88888.00 2006-12-17 03:29:14.405 351 18172.61 78.39 52717.31 88888.00 2006-12-17 03:29:14.905 351 18172.61 78.39 52717.24 88888.00 2006-12-17 03:29:15.405 351 18172.69 78.32 52717.32 88888.00 2006-12-17 03:29:15.905 351 18172.66 78.33 52717.43 88888.00 2006-12-17 03:29:16.405 351 18172.73 78.32 52717.35 88888.00 2006-12-17 03:29:16.905 351 18172.78 78.25 52717.40 88888.00 2006-12-17 03:29:17.405 351 18172.80 78.29 52717.33 88888.00 2006-12-17 03:29:17.905 351 18172.67 78.28 52717.27 88888.00 2006-12-17 03:29:18.405 351 18172.70 78.30 52717.37 88888.00 2006-12-17 03:29:18.905 351 18172.73 78.28 52717.54 88888.00 2006-12-17 03:29:19.405 351 18172.76 78.28 52717.68 88888.00 2006-12-17 03:29:19.905 351 18172.76 78.35 52717.55 88888.00 2006-12-17 03:29:20.405 351 18172.65 78.29 52717.48 88888.00 2006-12-17 03:29:20.905 351 18172.72 78.19 52717.48 88888.00 2006-12-17 03:29:21.405 351 18172.72 78.21 52717.49 88888.00 2006-12-17 03:29:21.905 351 18172.84 78.21 52717.50 88888.00 2006-12-17 03:29:22.405 351 18172.85 78.18 52717.50 88888.00 2006-12-17 03:29:22.905 351 18172.82 78.14 52717.46 88888.00 2006-12-17 03:29:23.405 351 18172.73 78.15 52717.43 88888.00 2006-12-17 03:29:23.905 351 18172.45 78.16 52717.40 88888.00 2006-12-17 03:29:24.405 351 18172.37 78.16 52717.32 88888.00 2006-12-17 03:29:24.905 351 18172.55 78.17 52717.24 88888.00 2006-12-17 03:29:25.405 351 18172.72 78.14 52717.34 88888.00 2006-12-17 03:29:25.905 351 18172.58 78.07 52717.43 88888.00 2006-12-17 03:29:26.405 351 18172.61 78.12 52717.36 88888.00 2006-12-17 03:29:26.905 351 18172.67 78.17 52717.37 88888.00 2006-12-17 03:29:27.405 351 18172.63 78.14 52717.45 88888.00 2006-12-17 03:29:27.905 351 18172.69 78.06 52717.43 88888.00 2006-12-17 03:29:28.405 351 18172.72 78.06 52717.39 88888.00 2006-12-17 03:29:28.905 351 18172.73 78.05 52717.36 88888.00 2006-12-17 03:29:29.405 351 18172.72 78.10 52717.40 88888.00 2006-12-17 03:29:29.905 351 18172.72 78.18 52717.41 88888.00 2006-12-17 03:29:30.405 351 18172.61 78.19 52717.44 88888.00 2006-12-17 03:29:30.905 351 18172.58 78.13 52717.38 88888.00 2006-12-17 03:29:31.405 351 18172.52 78.17 52717.50 88888.00 2006-12-17 03:29:31.905 351 18172.54 78.22 52717.46 88888.00 2006-12-17 03:29:32.405 351 18172.51 78.28 52717.49 88888.00 2006-12-17 03:29:32.905 351 18172.54 78.30 52717.58 88888.00 2006-12-17 03:29:33.405 351 18172.50 78.26 52717.66 88888.00 2006-12-17 03:29:33.905 351 18172.47 78.20 52717.61 88888.00 2006-12-17 03:29:34.405 351 18172.48 78.26 52717.67 88888.00 2006-12-17 03:29:34.905 351 18172.53 78.30 52717.69 88888.00 2006-12-17 03:29:35.405 351 18172.61 78.29 52717.66 88888.00 2006-12-17 03:29:35.905 351 18172.55 78.25 52717.77 88888.00 2006-12-17 03:29:36.405 351 18172.45 78.25 52717.83 88888.00 2006-12-17 03:29:36.905 351 18172.49 78.38 52717.77 88888.00 2006-12-17 03:29:37.405 351 18172.52 78.42 52717.83 88888.00 2006-12-17 03:29:37.905 351 18172.55 78.43 52717.75 88888.00 2006-12-17 03:29:38.405 351 18172.51 78.41 52717.62 88888.00 2006-12-17 03:29:38.905 351 18172.34 78.31 52717.71 88888.00 2006-12-17 03:29:39.405 351 18172.25 78.16 52717.75 88888.00 2006-12-17 03:29:39.905 351 18172.23 78.26 52717.81 88888.00 2006-12-17 03:29:40.405 351 18172.23 78.41 52717.80 88888.00 2006-12-17 03:29:40.905 351 18172.32 78.37 52717.69 88888.00 2006-12-17 03:29:41.405 351 18172.33 78.30 52717.63 88888.00 2006-12-17 03:29:41.905 351 18172.19 78.30 52717.59 88888.00 2006-12-17 03:29:42.405 351 18172.25 78.29 52717.58 88888.00 2006-12-17 03:29:42.905 351 18172.20 78.32 52717.62 88888.00 2006-12-17 03:29:43.405 351 18172.22 78.28 52717.73 88888.00 2006-12-17 03:29:43.905 351 18172.20 78.28 52717.50 88888.00 2006-12-17 03:29:44.405 351 18172.32 78.29 52717.33 88888.00 2006-12-17 03:29:44.905 351 18172.28 78.21 52717.45 88888.00 2006-12-17 03:29:45.405 351 18172.22 78.22 52717.37 88888.00 2006-12-17 03:29:45.905 351 18172.17 78.18 52717.29 88888.00 2006-12-17 03:29:46.405 351 18172.25 78.20 52717.38 88888.00 2006-12-17 03:29:46.905 351 18172.42 78.15 52717.32 88888.00 2006-12-17 03:29:47.405 351 18172.61 78.15 52717.33 88888.00 2006-12-17 03:29:47.905 351 18172.72 78.08 52717.47 88888.00 2006-12-17 03:29:48.405 351 18172.56 78.07 52717.57 88888.00 2006-12-17 03:29:48.905 351 18172.45 78.09 52717.58 88888.00 2006-12-17 03:29:49.405 351 18172.41 78.07 52717.62 88888.00 2006-12-17 03:29:49.905 351 18172.47 78.05 52717.64 88888.00 2006-12-17 03:29:50.405 351 18172.59 78.00 52717.57 88888.00 2006-12-17 03:29:50.905 351 18172.50 78.00 52717.54 88888.00 2006-12-17 03:29:51.405 351 18172.55 77.97 52717.57 88888.00 2006-12-17 03:29:51.905 351 18172.47 77.88 52717.69 88888.00 2006-12-17 03:29:52.405 351 18172.40 77.94 52717.56 88888.00 2006-12-17 03:29:52.905 351 18172.52 77.98 52717.55 88888.00 2006-12-17 03:29:53.405 351 18172.41 78.12 52717.50 88888.00 2006-12-17 03:29:53.905 351 18172.09 78.12 52717.58 88888.00 2006-12-17 03:29:54.405 351 18171.98 78.09 52717.67 88888.00 2006-12-17 03:29:54.905 351 18171.98 77.97 52717.69 88888.00 2006-12-17 03:29:55.405 351 18172.05 77.94 52717.68 88888.00 2006-12-17 03:29:55.905 351 18172.15 77.92 52717.58 88888.00 2006-12-17 03:29:56.405 351 18172.20 77.92 52717.58 88888.00 2006-12-17 03:29:56.905 351 18172.10 77.91 52717.66 88888.00 2006-12-17 03:29:57.405 351 18172.07 77.87 52717.71 88888.00 2006-12-17 03:29:57.905 351 18172.10 77.86 52717.71 88888.00 2006-12-17 03:29:58.405 351 18172.18 77.86 52717.63 88888.00 2006-12-17 03:29:58.905 351 18172.20 77.86 52717.60 88888.00 2006-12-17 03:29:59.405 351 18172.27 77.90 52717.59 88888.00 2006-12-17 03:29:59.905 351 18172.16 77.90 52717.61 88888.00 2006-12-17 03:30:00.405 351 18172.17 77.95 52717.69 88888.00 2006-12-17 03:30:00.905 351 18172.17 78.02 52717.79 88888.00 2006-12-17 03:30:01.405 351 18172.08 77.99 52717.84 88888.00 2006-12-17 03:30:01.905 351 18171.95 77.97 52717.78 88888.00 2006-12-17 03:30:02.405 351 18171.94 77.99 52717.62 88888.00 2006-12-17 03:30:02.905 351 18171.87 78.01 52717.57 88888.00 2006-12-17 03:30:03.405 351 18171.74 78.01 52717.59 88888.00 2006-12-17 03:30:03.905 351 18171.67 78.00 52717.54 88888.00 2006-12-17 03:30:04.405 351 18171.82 77.98 52717.58 88888.00 2006-12-17 03:30:04.905 351 18171.83 78.00 52717.58 88888.00 2006-12-17 03:30:05.405 351 18171.89 78.08 52717.50 88888.00 2006-12-17 03:30:05.905 351 18172.00 78.17 52717.47 88888.00 2006-12-17 03:30:06.405 351 18172.01 78.15 52717.52 88888.00 2006-12-17 03:30:06.905 351 18171.94 78.17 52717.62 88888.00 2006-12-17 03:30:07.405 351 18171.85 78.14 52717.59 88888.00 2006-12-17 03:30:07.905 351 18171.84 78.21 52717.59 88888.00 2006-12-17 03:30:08.405 351 18171.88 78.19 52717.55 88888.00 2006-12-17 03:30:08.905 351 18171.82 78.18 52717.49 88888.00 2006-12-17 03:30:09.405 351 18171.82 78.14 52717.45 88888.00 2006-12-17 03:30:09.905 351 18171.89 78.11 52717.41 88888.00 2006-12-17 03:30:10.405 351 18171.88 78.20 52717.56 88888.00 2006-12-17 03:30:10.905 351 18171.96 78.21 52717.59 88888.00 2006-12-17 03:30:11.405 351 18171.99 78.23 52717.60 88888.00 2006-12-17 03:30:11.905 351 18171.94 78.24 52717.62 88888.00 2006-12-17 03:30:12.405 351 18171.99 78.31 52717.51 88888.00 2006-12-17 03:30:12.905 351 18172.10 78.28 52717.55 88888.00 2006-12-17 03:30:13.405 351 18172.20 78.26 52717.61 88888.00 2006-12-17 03:30:13.905 351 18172.23 78.23 52717.62 88888.00 2006-12-17 03:30:14.405 351 18172.27 78.25 52717.73 88888.00 2006-12-17 03:30:14.905 351 18172.26 78.34 52717.80 88888.00 2006-12-17 03:30:15.405 351 18172.31 78.42 52717.74 88888.00 2006-12-17 03:30:15.905 351 18172.39 78.42 52717.67 88888.00 2006-12-17 03:30:16.405 351 18172.41 78.32 52717.52 88888.00 2006-12-17 03:30:16.905 351 18172.33 78.23 52717.55 88888.00 2006-12-17 03:30:17.405 351 18172.28 78.22 52717.64 88888.00 2006-12-17 03:30:17.905 351 18172.45 78.25 52717.68 88888.00 2006-12-17 03:30:18.405 351 18172.39 78.26 52717.67 88888.00 2006-12-17 03:30:18.905 351 18172.38 78.32 52717.55 88888.00 2006-12-17 03:30:19.405 351 18172.34 78.34 52717.56 88888.00 2006-12-17 03:30:19.905 351 18172.33 78.37 52717.58 88888.00 2006-12-17 03:30:20.405 351 18172.49 78.37 52717.64 88888.00 2006-12-17 03:30:20.905 351 18172.47 78.33 52717.70 88888.00 2006-12-17 03:30:21.405 351 18172.55 78.29 52717.68 88888.00 2006-12-17 03:30:21.905 351 18172.60 78.25 52717.58 88888.00 2006-12-17 03:30:22.405 351 18172.49 78.24 52717.62 88888.00 2006-12-17 03:30:22.905 351 18172.41 78.26 52717.63 88888.00 2006-12-17 03:30:23.405 351 18172.31 78.25 52717.62 88888.00 2006-12-17 03:30:23.905 351 18172.33 78.15 52717.62 88888.00 2006-12-17 03:30:24.405 351 18172.34 78.12 52717.56 88888.00 2006-12-17 03:30:24.905 351 18172.33 78.14 52717.61 88888.00 2006-12-17 03:30:25.405 351 18172.49 78.17 52717.54 88888.00 2006-12-17 03:30:25.905 351 18172.55 78.22 52717.52 88888.00 2006-12-17 03:30:26.405 351 18172.52 78.22 52717.62 88888.00 2006-12-17 03:30:26.905 351 18172.54 78.26 52717.58 88888.00 2006-12-17 03:30:27.405 351 18172.62 78.28 52717.60 88888.00 2006-12-17 03:30:27.905 351 18172.56 78.21 52717.64 88888.00 2006-12-17 03:30:28.405 351 18172.65 78.15 52717.63 88888.00 2006-12-17 03:30:28.905 351 18172.77 78.17 52717.67 88888.00 2006-12-17 03:30:29.405 351 18172.73 78.14 52717.61 88888.00 2006-12-17 03:30:29.905 351 18172.48 78.25 52717.49 88888.00 2006-12-17 03:30:30.405 351 18172.52 78.34 52717.52 88888.00 2006-12-17 03:30:30.905 351 18172.56 78.40 52717.61 88888.00 2006-12-17 03:30:31.405 351 18172.61 78.31 52717.56 88888.00 2006-12-17 03:30:31.905 351 18172.63 78.23 52717.56 88888.00 2006-12-17 03:30:32.405 351 18172.69 78.25 52717.61 88888.00 2006-12-17 03:30:32.905 351 18172.70 78.30 52717.58 88888.00 2006-12-17 03:30:33.405 351 18172.73 78.34 52717.44 88888.00 2006-12-17 03:30:33.905 351 18172.75 78.39 52717.45 88888.00 2006-12-17 03:30:34.405 351 18172.64 78.39 52717.56 88888.00 2006-12-17 03:30:34.905 351 18172.49 78.36 52717.60 88888.00 2006-12-17 03:30:35.405 351 18172.37 78.35 52717.64 88888.00 2006-12-17 03:30:35.905 351 18172.40 78.45 52717.69 88888.00 2006-12-17 03:30:36.405 351 18172.54 78.48 52717.68 88888.00 2006-12-17 03:30:36.905 351 18172.58 78.45 52717.58 88888.00 2006-12-17 03:30:37.405 351 18172.50 78.49 52717.57 88888.00 2006-12-17 03:30:37.905 351 18172.52 78.49 52717.52 88888.00 2006-12-17 03:30:38.405 351 18172.58 78.53 52717.56 88888.00 2006-12-17 03:30:38.905 351 18172.74 78.53 52717.64 88888.00 2006-12-17 03:30:39.405 351 18172.75 78.55 52717.58 88888.00 2006-12-17 03:30:39.905 351 18172.69 78.54 52717.51 88888.00 2006-12-17 03:30:40.405 351 18172.71 78.46 52717.59 88888.00 2006-12-17 03:30:40.905 351 18172.76 78.50 52717.52 88888.00 2006-12-17 03:30:41.405 351 18172.77 78.54 52717.54 88888.00 2006-12-17 03:30:41.905 351 18172.58 78.53 52717.47 88888.00 2006-12-17 03:30:42.405 351 18172.47 78.52 52717.37 88888.00 2006-12-17 03:30:42.905 351 18172.50 78.62 52717.43 88888.00 2006-12-17 03:30:43.405 351 18172.37 78.63 52717.51 88888.00 2006-12-17 03:30:43.905 351 18172.43 78.55 52717.59 88888.00 2006-12-17 03:30:44.405 351 18172.51 78.47 52717.54 88888.00 2006-12-17 03:30:44.905 351 18172.60 78.50 52717.50 88888.00 2006-12-17 03:30:45.405 351 18172.61 78.55 52717.48 88888.00 2006-12-17 03:30:45.905 351 18172.65 78.65 52717.48 88888.00 2006-12-17 03:30:46.402 351 18172.58 78.63 52717.58 88888.00 2006-12-17 03:30:46.902 351 18172.67 78.53 52717.49 88888.00 2006-12-17 03:30:47.402 351 18172.66 78.52 52717.50 88888.00 2006-12-17 03:30:47.902 351 18172.61 78.54 52717.51 88888.00 2006-12-17 03:30:48.402 351 18172.70 78.50 52717.56 88888.00 2006-12-17 03:30:48.902 351 18172.67 78.47 52717.67 88888.00 2006-12-17 03:30:49.402 351 18172.67 78.51 52717.52 88888.00 2006-12-17 03:30:49.902 351 18172.63 78.61 52717.47 88888.00 2006-12-17 03:30:50.402 351 18172.64 78.69 52717.58 88888.00 2006-12-17 03:30:50.902 351 18172.54 78.69 52717.63 88888.00 2006-12-17 03:30:51.402 351 18172.52 78.75 52717.57 88888.00 2006-12-17 03:30:51.902 351 18172.54 78.79 52717.55 88888.00 2006-12-17 03:30:52.402 351 18172.64 78.81 52717.55 88888.00 2006-12-17 03:30:52.902 351 18172.66 78.74 52717.58 88888.00 2006-12-17 03:30:53.402 351 18172.77 78.65 52717.58 88888.00 2006-12-17 03:30:53.902 351 18172.74 78.65 52717.55 88888.00 2006-12-17 03:30:54.402 351 18172.64 78.69 52717.59 88888.00 2006-12-17 03:30:54.902 351 18172.49 78.69 52717.54 88888.00 2006-12-17 03:30:55.402 351 18172.51 78.70 52717.50 88888.00 2006-12-17 03:30:55.902 351 18172.76 78.68 52717.55 88888.00 2006-12-17 03:30:56.402 351 18172.69 78.73 52717.57 88888.00 2006-12-17 03:30:56.902 351 18172.59 78.73 52717.59 88888.00 2006-12-17 03:30:57.402 351 18172.59 78.78 52717.68 88888.00 2006-12-17 03:30:57.902 351 18172.50 78.91 52717.69 88888.00 2006-12-17 03:30:58.402 351 18172.51 78.87 52717.72 88888.00 2006-12-17 03:30:58.902 351 18172.47 78.82 52717.60 88888.00 2006-12-17 03:30:59.402 351 18172.38 78.81 52717.60 88888.00 2006-12-17 03:30:59.902 351 18172.33 78.73 52717.60 88888.00 2006-12-17 03:31:00.402 351 18172.43 78.75 52717.57 88888.00 2006-12-17 03:31:00.902 351 18172.52 78.73 52717.45 88888.00 2006-12-17 03:31:01.402 351 18172.61 78.70 52717.45 88888.00 2006-12-17 03:31:01.902 351 18172.64 78.63 52717.47 88888.00 2006-12-17 03:31:02.402 351 18172.52 78.65 52717.50 88888.00 2006-12-17 03:31:02.902 351 18172.60 78.72 52717.55 88888.00 2006-12-17 03:31:03.402 351 18172.64 78.71 52717.60 88888.00 2006-12-17 03:31:03.902 351 18172.80 78.69 52717.66 88888.00 2006-12-17 03:31:04.402 351 18172.80 78.66 52717.70 88888.00 2006-12-17 03:31:04.902 351 18172.77 78.65 52717.64 88888.00 2006-12-17 03:31:05.402 351 18172.61 78.72 52717.56 88888.00 2006-12-17 03:31:05.902 351 18172.62 78.70 52717.58 88888.00 2006-12-17 03:31:06.402 351 18172.70 78.64 52717.58 88888.00 2006-12-17 03:31:06.902 351 18172.75 78.53 52717.47 88888.00 2006-12-17 03:31:07.402 351 18172.72 78.52 52717.41 88888.00 2006-12-17 03:31:07.902 351 18172.67 78.61 52717.47 88888.00 2006-12-17 03:31:08.402 351 18172.66 78.61 52717.45 88888.00 2006-12-17 03:31:08.902 351 18172.66 78.58 52717.43 88888.00 2006-12-17 03:31:09.402 351 18172.76 78.52 52717.36 88888.00 2006-12-17 03:31:09.902 351 18172.72 78.51 52717.38 88888.00 2006-12-17 03:31:10.402 351 18172.59 78.49 52717.45 88888.00 2006-12-17 03:31:10.902 351 18172.69 78.52 52717.27 88888.00 2006-12-17 03:31:11.402 351 18172.73 78.50 52717.28 88888.00 2006-12-17 03:31:11.902 351 18172.86 78.50 52717.40 88888.00 2006-12-17 03:31:12.402 351 18172.78 78.47 52717.26 88888.00 2006-12-17 03:31:12.902 351 18172.76 78.35 52717.22 88888.00 2006-12-17 03:31:13.402 351 18172.70 78.36 52717.31 88888.00 2006-12-17 03:31:13.902 351 18172.58 78.36 52717.28 88888.00 2006-12-17 03:31:14.402 351 18172.62 78.34 52717.25 88888.00 2006-12-17 03:31:14.902 351 18172.58 78.35 52717.31 88888.00 2006-12-17 03:31:15.402 351 18172.45 78.37 52717.39 88888.00 2006-12-17 03:31:15.902 351 18172.52 78.39 52717.44 88888.00 2006-12-17 03:31:16.402 351 18172.54 78.38 52717.27 88888.00 2006-12-17 03:31:16.902 351 18172.52 78.42 52717.24 88888.00 2006-12-17 03:31:17.402 351 18172.55 78.34 52717.36 88888.00 2006-12-17 03:31:17.902 351 18172.64 78.35 52717.44 88888.00 2006-12-17 03:31:18.402 351 18172.77 78.35 52717.32 88888.00 2006-12-17 03:31:18.902 351 18172.75 78.38 52717.32 88888.00 2006-12-17 03:31:19.402 351 18172.65 78.39 52717.34 88888.00 2006-12-17 03:31:19.902 351 18172.63 78.32 52717.40 88888.00 2006-12-17 03:31:20.402 351 18172.70 78.41 52717.33 88888.00 2006-12-17 03:31:20.902 351 18172.69 78.37 52717.28 88888.00 2006-12-17 03:31:21.402 351 18172.87 78.39 52717.31 88888.00 2006-12-17 03:31:21.902 351 18172.82 78.37 52717.31 88888.00 2006-12-17 03:31:22.402 351 18172.82 78.39 52717.38 88888.00 2006-12-17 03:31:22.902 351 18172.81 78.43 52717.48 88888.00 2006-12-17 03:31:23.402 351 18172.67 78.40 52717.41 88888.00 2006-12-17 03:31:23.902 351 18172.54 78.39 52717.38 88888.00 2006-12-17 03:31:24.402 351 18172.48 78.39 52717.37 88888.00 2006-12-17 03:31:24.902 351 18172.70 78.40 52717.48 88888.00 2006-12-17 03:31:25.402 351 18172.84 78.38 52717.38 88888.00 2006-12-17 03:31:25.902 351 18172.82 78.42 52717.36 88888.00 2006-12-17 03:31:26.402 351 18172.67 78.43 52717.47 88888.00 2006-12-17 03:31:26.902 351 18172.69 78.30 52717.49 88888.00 2006-12-17 03:31:27.402 351 18172.84 78.28 52717.54 88888.00 2006-12-17 03:31:27.902 351 18172.85 78.32 52717.48 88888.00 2006-12-17 03:31:28.402 351 18172.72 78.36 52717.43 88888.00 2006-12-17 03:31:28.902 351 18172.66 78.48 52717.48 88888.00 2006-12-17 03:31:29.402 351 18172.52 78.57 52717.46 88888.00 2006-12-17 03:31:29.902 351 18172.43 78.51 52717.49 88888.00 2006-12-17 03:31:30.402 351 18172.42 78.46 52717.59 88888.00 2006-12-17 03:31:30.902 351 18172.49 78.43 52717.63 88888.00 2006-12-17 03:31:31.402 351 18172.50 78.38 52717.63 88888.00 2006-12-17 03:31:31.902 351 18172.39 78.37 52717.60 88888.00 2006-12-17 03:31:32.402 351 18172.30 78.43 52717.55 88888.00 2006-12-17 03:31:32.902 351 18172.43 78.41 52717.57 88888.00 2006-12-17 03:31:33.402 351 18172.58 78.44 52717.51 88888.00 2006-12-17 03:31:33.902 351 18172.63 78.45 52717.52 88888.00 2006-12-17 03:31:34.402 351 18172.59 78.38 52717.58 88888.00 2006-12-17 03:31:34.902 351 18172.56 78.31 52717.60 88888.00 2006-12-17 03:31:35.402 351 18172.53 78.32 52717.48 88888.00 2006-12-17 03:31:35.902 351 18172.50 78.39 52717.48 88888.00 2006-12-17 03:31:36.402 351 18172.38 78.40 52717.57 88888.00 2006-12-17 03:31:36.902 351 18172.34 78.38 52717.59 88888.00 2006-12-17 03:31:37.402 351 18172.22 78.39 52717.63 88888.00 2006-12-17 03:31:37.902 351 18172.30 78.45 52717.61 88888.00 2006-12-17 03:31:38.402 351 18172.44 78.46 52717.66 88888.00 2006-12-17 03:31:38.902 351 18172.36 78.51 52717.54 88888.00 2006-12-17 03:31:39.402 351 18172.38 78.42 52717.43 88888.00 2006-12-17 03:31:39.902 351 18172.42 78.33 52717.46 88888.00 2006-12-17 03:31:40.402 351 18172.45 78.30 52717.52 88888.00 2006-12-17 03:31:40.902 351 18172.37 78.30 52717.59 88888.00 2006-12-17 03:31:41.402 351 18172.29 78.29 52717.64 88888.00 2006-12-17 03:31:41.902 351 18172.30 78.35 52717.58 88888.00 2006-12-17 03:31:42.402 351 18172.42 78.46 52717.55 88888.00 2006-12-17 03:31:42.902 351 18172.26 78.49 52717.46 88888.00 2006-12-17 03:31:43.402 351 18172.29 78.47 52717.39 88888.00 2006-12-17 03:31:43.902 351 18172.28 78.47 52717.45 88888.00 2006-12-17 03:31:44.402 351 18172.26 78.44 52717.56 88888.00 2006-12-17 03:31:44.902 351 18172.17 78.45 52717.59 88888.00 2006-12-17 03:31:45.402 351 18172.19 78.47 52717.59 88888.00 2006-12-17 03:31:45.902 351 18172.21 78.47 52717.59 88888.00 2006-12-17 03:31:46.402 351 18172.15 78.37 52717.58 88888.00 2006-12-17 03:31:46.902 351 18172.18 78.35 52717.48 88888.00 2006-12-17 03:31:47.402 351 18172.28 78.33 52717.47 88888.00 2006-12-17 03:31:47.902 351 18172.16 78.31 52717.49 88888.00 2006-12-17 03:31:48.402 351 18171.99 78.29 52717.46 88888.00 2006-12-17 03:31:48.902 351 18172.08 78.30 52717.51 88888.00 2006-12-17 03:31:49.402 351 18172.20 78.26 52717.61 88888.00 2006-12-17 03:31:49.902 351 18172.25 78.28 52717.59 88888.00 2006-12-17 03:31:50.402 351 18172.21 78.25 52717.68 88888.00 2006-12-17 03:31:50.902 351 18172.11 78.25 52717.66 88888.00 2006-12-17 03:31:51.402 351 18172.13 78.23 52717.62 88888.00 2006-12-17 03:31:51.902 351 18172.06 78.25 52717.66 88888.00 2006-12-17 03:31:52.402 351 18172.00 78.31 52717.60 88888.00 2006-12-17 03:31:52.902 351 18171.79 78.34 52717.62 88888.00 2006-12-17 03:31:53.402 351 18171.67 78.31 52717.57 88888.00 2006-12-17 03:31:53.902 351 18171.83 78.29 52717.49 88888.00 2006-12-17 03:31:54.402 351 18172.05 78.25 52717.48 88888.00 2006-12-17 03:31:54.902 351 18172.06 78.29 52717.48 88888.00 2006-12-17 03:31:55.402 351 18172.02 78.29 52717.48 88888.00 2006-12-17 03:31:55.902 351 18171.96 78.28 52717.52 88888.00 2006-12-17 03:31:56.402 351 18171.97 78.25 52717.59 88888.00 2006-12-17 03:31:56.902 351 18171.99 78.23 52717.60 88888.00 2006-12-17 03:31:57.402 351 18171.97 78.19 52717.62 88888.00 2006-12-17 03:31:57.902 351 18171.90 78.22 52717.66 88888.00 2006-12-17 03:31:58.402 351 18171.93 78.31 52717.49 88888.00 2006-12-17 03:31:58.902 351 18171.88 78.34 52717.34 88888.00 2006-12-17 03:31:59.402 351 18171.90 78.37 52717.40 88888.00 2006-12-17 03:31:59.902 351 18171.91 78.30 52717.40 88888.00 2006-12-17 03:32:00.402 351 18171.83 78.37 52717.39 88888.00 2006-12-17 03:32:00.902 351 18171.84 78.48 52717.40 88888.00 2006-12-17 03:32:01.402 351 18171.91 78.47 52717.39 88888.00 2006-12-17 03:32:01.902 351 18171.93 78.41 52717.44 88888.00 2006-12-17 03:32:02.402 351 18171.89 78.44 52717.54 88888.00 2006-12-17 03:32:02.902 351 18171.87 78.47 52717.54 88888.00 2006-12-17 03:32:03.402 351 18171.89 78.46 52717.67 88888.00 2006-12-17 03:32:03.902 351 18171.95 78.47 52717.63 88888.00 2006-12-17 03:32:04.402 351 18171.97 78.47 52717.57 88888.00 2006-12-17 03:32:04.902 351 18172.01 78.51 52717.48 88888.00 2006-12-17 03:32:05.402 351 18171.98 78.50 52717.61 88888.00 2006-12-17 03:32:05.902 351 18171.94 78.48 52717.61 88888.00 2006-12-17 03:32:06.402 351 18171.94 78.48 52717.58 88888.00 2006-12-17 03:32:06.902 351 18171.87 78.43 52717.69 88888.00 2006-12-17 03:32:07.402 351 18171.99 78.40 52717.67 88888.00 2006-12-17 03:32:07.902 351 18171.97 78.46 52717.64 88888.00 2006-12-17 03:32:08.402 351 18171.96 78.51 52717.52 88888.00 2006-12-17 03:32:08.902 351 18172.00 78.51 52717.60 88888.00 2006-12-17 03:32:09.402 351 18171.99 78.46 52717.56 88888.00 2006-12-17 03:32:09.902 351 18171.86 78.41 52717.60 88888.00 2006-12-17 03:32:10.402 351 18171.99 78.45 52717.59 88888.00 2006-12-17 03:32:10.902 351 18172.04 78.45 52717.62 88888.00 2006-12-17 03:32:11.402 351 18171.99 78.34 52717.59 88888.00 2006-12-17 03:32:11.902 351 18171.90 78.30 52717.51 88888.00 2006-12-17 03:32:12.402 351 18171.98 78.36 52717.49 88888.00 2006-12-17 03:32:12.902 351 18172.02 78.40 52717.58 88888.00 2006-12-17 03:32:13.402 351 18172.06 78.45 52717.60 88888.00 2006-12-17 03:32:13.902 351 18172.05 78.45 52717.66 88888.00 2006-12-17 03:32:14.402 351 18171.97 78.43 52717.68 88888.00 2006-12-17 03:32:14.902 351 18171.96 78.39 52717.51 88888.00 2006-12-17 03:32:15.402 351 18172.02 78.40 52717.46 88888.00 2006-12-17 03:32:15.902 351 18172.17 78.37 52717.43 88888.00 2006-12-17 03:32:16.402 351 18172.10 78.41 52717.48 88888.00 2006-12-17 03:32:16.902 351 18171.98 78.35 52717.46 88888.00 2006-12-17 03:32:17.402 351 18171.99 78.36 52717.39 88888.00 2006-12-17 03:32:17.902 351 18171.98 78.43 52717.46 88888.00 2006-12-17 03:32:18.402 351 18171.99 78.35 52717.51 88888.00 2006-12-17 03:32:18.902 351 18171.82 78.32 52717.51 88888.00 2006-12-17 03:32:19.402 351 18171.90 78.28 52717.39 88888.00 2006-12-17 03:32:19.902 351 18171.94 78.29 52717.38 88888.00 2006-12-17 03:32:20.402 351 18171.94 78.26 52717.50 88888.00 2006-12-17 03:32:20.902 351 18171.91 78.22 52717.52 88888.00 2006-12-17 03:32:21.402 351 18171.77 78.22 52717.50 88888.00 2006-12-17 03:32:21.902 351 18171.82 78.28 52717.45 88888.00 2006-12-17 03:32:22.402 351 18171.85 78.29 52717.49 88888.00 2006-12-17 03:32:22.902 351 18171.80 78.28 52717.47 88888.00 2006-12-17 03:32:23.402 351 18171.75 78.24 52717.49 88888.00 2006-12-17 03:32:23.902 351 18171.72 78.33 52717.38 88888.00 2006-12-17 03:32:24.402 351 18171.71 78.33 52717.38 88888.00 2006-12-17 03:32:24.902 351 18171.68 78.35 52717.38 88888.00 2006-12-17 03:32:25.402 351 18171.69 78.38 52717.48 88888.00 2006-12-17 03:32:25.902 351 18171.65 78.37 52717.49 88888.00 2006-12-17 03:32:26.402 351 18171.63 78.30 52717.39 88888.00 2006-12-17 03:32:26.902 351 18171.78 78.21 52717.28 88888.00 2006-12-17 03:32:27.402 351 18171.85 78.30 52717.25 88888.00 2006-12-17 03:32:27.902 351 18171.84 78.36 52717.33 88888.00 2006-12-17 03:32:28.402 351 18171.84 78.43 52717.36 88888.00 2006-12-17 03:32:28.902 351 18171.80 78.38 52717.28 88888.00 2006-12-17 03:32:29.402 351 18171.85 78.33 52717.40 88888.00 2006-12-17 03:32:29.902 351 18171.88 78.37 52717.51 88888.00 2006-12-17 03:32:30.402 351 18171.89 78.40 52717.62 88888.00 2006-12-17 03:32:30.902 351 18171.94 78.39 52717.56 88888.00 2006-12-17 03:32:31.402 351 18171.96 78.46 52717.55 88888.00 2006-12-17 03:32:31.902 351 18171.86 78.47 52717.48 88888.00 2006-12-17 03:32:32.402 351 18171.79 78.39 52717.50 88888.00 2006-12-17 03:32:32.902 351 18171.74 78.30 52717.45 88888.00 2006-12-17 03:32:33.402 351 18171.67 78.28 52717.50 88888.00 2006-12-17 03:32:33.902 351 18171.75 78.39 52717.49 88888.00 2006-12-17 03:32:34.402 351 18171.73 78.49 52717.59 88888.00 2006-12-17 03:32:34.902 351 18171.73 78.53 52717.61 88888.00 2006-12-17 03:32:35.402 351 18171.69 78.55 52717.63 88888.00 2006-12-17 03:32:35.902 351 18171.71 78.51 52717.66 88888.00 2006-12-17 03:32:36.402 351 18171.72 78.53 52717.67 88888.00 2006-12-17 03:32:36.902 351 18171.88 78.45 52717.62 88888.00 2006-12-17 03:32:37.402 351 18171.84 78.34 52717.59 88888.00 2006-12-17 03:32:37.902 351 18171.61 78.30 52717.55 88888.00 2006-12-17 03:32:38.402 351 18171.62 78.36 52717.57 88888.00 2006-12-17 03:32:38.902 351 18171.76 78.42 52717.56 88888.00 2006-12-17 03:32:39.402 351 18171.80 78.42 52717.55 88888.00 2006-12-17 03:32:39.902 351 18171.71 78.42 52717.45 88888.00 2006-12-17 03:32:40.402 351 18171.75 78.50 52717.49 88888.00 2006-12-17 03:32:40.902 351 18171.79 78.48 52717.60 88888.00 2006-12-17 03:32:41.402 351 18171.94 78.45 52717.62 88888.00 2006-12-17 03:32:41.902 351 18171.99 78.46 52717.45 88888.00 2006-12-17 03:32:42.402 351 18171.88 78.41 52717.46 88888.00 2006-12-17 03:32:42.902 351 18171.82 78.43 52717.51 88888.00 2006-12-17 03:32:43.402 351 18171.85 78.46 52717.49 88888.00 2006-12-17 03:32:43.902 351 18171.88 78.45 52717.49 88888.00 2006-12-17 03:32:44.402 351 18171.86 78.42 52717.47 88888.00 2006-12-17 03:32:44.902 351 18171.89 78.46 52717.56 88888.00 2006-12-17 03:32:45.402 351 18171.94 78.49 52717.64 88888.00 2006-12-17 03:32:45.902 351 18171.88 78.43 52717.52 88888.00 2006-12-17 03:32:46.402 351 18171.90 78.26 52717.44 88888.00 2006-12-17 03:32:46.902 351 18171.91 78.32 52717.63 88888.00 2006-12-17 03:32:47.402 351 18171.84 78.42 52717.61 88888.00 2006-12-17 03:32:47.902 351 18171.84 78.42 52717.48 88888.00 2006-12-17 03:32:48.402 351 18171.83 78.42 52717.46 88888.00 2006-12-17 03:32:48.902 351 18171.99 78.40 52717.52 88888.00 2006-12-17 03:32:49.402 351 18172.08 78.39 52717.39 88888.00 2006-12-17 03:32:49.902 351 18172.13 78.44 52717.39 88888.00 2006-12-17 03:32:50.402 351 18172.17 78.55 52717.40 88888.00 2006-12-17 03:32:50.902 351 18171.99 78.53 52717.61 88888.00 2006-12-17 03:32:51.402 351 18172.00 78.47 52717.67 88888.00 2006-12-17 03:32:51.902 351 18172.07 78.48 52717.46 88888.00 2006-12-17 03:32:52.402 351 18172.12 78.53 52717.37 88888.00 2006-12-17 03:32:52.902 351 18172.01 78.51 52717.43 88888.00 2006-12-17 03:32:53.402 351 18171.85 78.48 52717.45 88888.00 2006-12-17 03:32:53.902 351 18171.78 78.51 52717.47 88888.00 2006-12-17 03:32:54.402 351 18171.68 78.49 52717.41 88888.00 2006-12-17 03:32:54.902 351 18171.74 78.46 52717.38 88888.00 2006-12-17 03:32:55.402 351 18171.89 78.48 52717.32 88888.00 2006-12-17 03:32:55.902 351 18171.93 78.53 52717.33 88888.00 2006-12-17 03:32:56.402 351 18171.85 78.52 52717.36 88888.00 2006-12-17 03:32:56.902 351 18171.68 78.45 52717.37 88888.00 2006-12-17 03:32:57.402 351 18171.68 78.56 52717.38 88888.00 2006-12-17 03:32:57.902 351 18172.05 78.64 52717.25 88888.00 2006-12-17 03:32:58.402 351 18172.06 78.63 52717.27 88888.00 2006-12-17 03:32:58.902 351 18171.97 78.66 52717.44 88888.00 2006-12-17 03:32:59.402 351 18171.94 78.65 52717.35 88888.00 2006-12-17 03:32:59.902 351 18171.94 78.58 52717.51 88888.00 2006-12-17 03:33:00.402 351 18171.88 78.61 52717.52 88888.00 2006-12-17 03:33:00.902 351 18171.90 78.68 52717.40 88888.00 2006-12-17 03:33:01.402 351 18171.97 78.78 52717.28 88888.00 2006-12-17 03:33:01.902 351 18172.08 78.78 52717.24 88888.00 2006-12-17 03:33:02.402 351 18172.09 78.75 52717.32 88888.00 2006-12-17 03:33:02.902 351 18172.19 78.76 52717.35 88888.00 2006-12-17 03:33:03.402 351 18172.21 78.71 52717.36 88888.00 2006-12-17 03:33:03.902 351 18172.16 78.69 52717.36 88888.00 2006-12-17 03:33:04.402 351 18172.27 78.77 52717.39 88888.00 2006-12-17 03:33:04.902 351 18172.28 78.72 52717.47 88888.00 2006-12-17 03:33:05.402 351 18172.22 78.73 52717.41 88888.00 2006-12-17 03:33:05.902 351 18172.23 78.64 52717.46 88888.00 2006-12-17 03:33:06.402 351 18172.30 78.58 52717.52 88888.00 2006-12-17 03:33:06.902 351 18172.32 78.65 52717.47 88888.00 2006-12-17 03:33:07.402 351 18172.26 78.65 52717.54 88888.00 2006-12-17 03:33:07.902 351 18172.19 78.67 52717.58 88888.00 2006-12-17 03:33:08.402 351 18172.22 78.72 52717.48 88888.00 2006-12-17 03:33:08.902 351 18172.31 78.69 52717.47 88888.00 2006-12-17 03:33:09.402 351 18172.32 78.64 52717.44 88888.00 2006-12-17 03:33:09.902 351 18172.41 78.65 52717.43 88888.00 2006-12-17 03:33:10.402 351 18172.51 78.69 52717.49 88888.00 2006-12-17 03:33:10.902 351 18172.54 78.69 52717.57 88888.00 2006-12-17 03:33:11.402 351 18172.41 78.68 52717.48 88888.00 2006-12-17 03:33:11.902 351 18172.37 78.61 52717.49 88888.00 2006-12-17 03:33:12.402 351 18172.32 78.65 52717.59 88888.00 2006-12-17 03:33:12.902 351 18172.30 78.68 52717.62 88888.00 2006-12-17 03:33:13.402 351 18172.40 78.65 52717.66 88888.00 2006-12-17 03:33:13.902 351 18172.43 78.69 52717.61 88888.00 2006-12-17 03:33:14.402 351 18172.33 78.64 52717.47 88888.00 2006-12-17 03:33:14.902 351 18172.40 78.54 52717.49 88888.00 2006-12-17 03:33:15.402 351 18172.36 78.55 52717.49 88888.00 2006-12-17 03:33:15.902 351 18172.36 78.52 52717.49 88888.00 2006-12-17 03:33:16.402 351 18172.40 78.47 52717.51 88888.00 2006-12-17 03:33:16.902 351 18172.41 78.42 52717.61 88888.00 2006-12-17 03:33:17.402 351 18172.45 78.50 52717.63 88888.00 2006-12-17 03:33:17.902 351 18172.37 78.57 52717.61 88888.00 2006-12-17 03:33:18.402 351 18172.37 78.54 52717.48 88888.00 2006-12-17 03:33:18.902 351 18172.50 78.52 52717.48 88888.00 2006-12-17 03:33:19.402 351 18172.39 78.53 52717.49 88888.00 2006-12-17 03:33:19.902 351 18172.43 78.55 52717.46 88888.00 2006-12-17 03:33:20.402 351 18172.39 78.53 52717.45 88888.00 2006-12-17 03:33:20.902 351 18172.26 78.45 52717.48 88888.00 2006-12-17 03:33:21.402 351 18172.29 78.45 52717.49 88888.00 2006-12-17 03:33:21.902 351 18172.26 78.49 52717.50 88888.00 2006-12-17 03:33:22.402 351 18172.26 78.54 52717.44 88888.00 2006-12-17 03:33:22.902 351 18172.17 78.49 52717.35 88888.00 2006-12-17 03:33:23.402 351 18172.11 78.52 52717.38 88888.00 2006-12-17 03:33:23.902 351 18172.17 78.48 52717.36 88888.00 2006-12-17 03:33:24.402 351 18172.12 78.42 52717.38 88888.00 2006-12-17 03:33:24.902 351 18172.07 78.47 52717.52 88888.00 2006-12-17 03:33:25.402 351 18172.11 78.51 52717.55 88888.00 2006-12-17 03:33:25.902 351 18172.13 78.49 52717.48 88888.00 2006-12-17 03:33:26.402 351 18172.09 78.43 52717.39 88888.00 2006-12-17 03:33:26.902 351 18172.33 78.46 52717.37 88888.00 2006-12-17 03:33:27.402 351 18172.38 78.54 52717.38 88888.00 2006-12-17 03:33:27.902 351 18172.51 78.49 52717.46 88888.00 2006-12-17 03:33:28.402 351 18172.58 78.36 52717.37 88888.00 2006-12-17 03:33:28.902 351 18172.54 78.34 52717.37 88888.00 2006-12-17 03:33:29.402 351 18172.60 78.40 52717.35 88888.00 2006-12-17 03:33:29.902 351 18172.64 78.44 52717.38 88888.00 2006-12-17 03:33:30.402 351 18172.56 78.51 52717.43 88888.00 2006-12-17 03:33:30.902 351 18172.47 78.47 52717.51 88888.00 2006-12-17 03:33:31.402 351 18172.52 78.51 52717.55 88888.00 2006-12-17 03:33:31.902 351 18172.52 78.55 52717.55 88888.00 2006-12-17 03:33:32.402 351 18172.60 78.61 52717.59 88888.00 2006-12-17 03:33:32.902 351 18172.54 78.50 52717.72 88888.00 2006-12-17 03:33:33.402 351 18172.53 78.47 52717.69 88888.00 2006-12-17 03:33:33.902 351 18172.47 78.43 52717.71 88888.00 2006-12-17 03:33:34.402 351 18172.36 78.42 52717.70 88888.00 2006-12-17 03:33:34.902 351 18172.49 78.45 52717.77 88888.00 2006-12-17 03:33:35.402 351 18172.58 78.40 52717.72 88888.00 2006-12-17 03:33:35.902 351 18172.58 78.35 52717.67 88888.00 2006-12-17 03:33:36.402 351 18172.49 78.35 52717.62 88888.00 2006-12-17 03:33:36.902 351 18172.44 78.38 52717.61 88888.00 2006-12-17 03:33:37.402 351 18172.33 78.43 52717.72 88888.00 2006-12-17 03:33:37.902 351 18172.36 78.38 52717.64 88888.00 2006-12-17 03:33:38.402 351 18172.36 78.46 52717.60 88888.00 2006-12-17 03:33:38.902 351 18172.42 78.51 52717.63 88888.00 2006-12-17 03:33:39.402 351 18172.47 78.41 52717.73 88888.00 2006-12-17 03:33:39.902 351 18172.33 78.37 52717.73 88888.00 2006-12-17 03:33:40.402 351 18172.29 78.33 52717.74 88888.00 2006-12-17 03:33:40.902 351 18172.36 78.34 52717.74 88888.00 2006-12-17 03:33:41.402 351 18172.44 78.33 52717.68 88888.00 2006-12-17 03:33:41.902 351 18172.40 78.32 52717.72 88888.00 2006-12-17 03:33:42.402 351 18172.41 78.33 52717.63 88888.00 2006-12-17 03:33:42.902 351 18172.34 78.25 52717.59 88888.00 2006-12-17 03:33:43.402 351 18172.34 78.21 52717.54 88888.00 2006-12-17 03:33:43.902 351 18172.36 78.24 52717.56 88888.00 2006-12-17 03:33:44.402 351 18172.43 78.26 52717.69 88888.00 2006-12-17 03:33:44.902 351 18172.39 78.25 52717.61 88888.00 2006-12-17 03:33:45.402 351 18172.47 78.20 52717.52 88888.00 2006-12-17 03:33:45.902 351 18172.41 78.23 52717.59 88888.00 2006-12-17 03:33:46.402 351 18172.28 78.26 52717.70 88888.00 2006-12-17 03:33:46.902 351 18172.30 78.29 52717.70 88888.00 2006-12-17 03:33:47.402 351 18172.17 78.30 52717.61 88888.00 2006-12-17 03:33:47.902 351 18172.26 78.30 52717.64 88888.00 2006-12-17 03:33:48.402 351 18172.26 78.35 52717.69 88888.00 2006-12-17 03:33:48.902 351 18172.23 78.37 52717.67 88888.00 2006-12-17 03:33:49.402 351 18172.27 78.42 52717.64 88888.00 2006-12-17 03:33:49.902 351 18172.13 78.41 52717.59 88888.00 2006-12-17 03:33:50.402 351 18172.20 78.41 52717.56 88888.00 2006-12-17 03:33:50.902 351 18172.20 78.43 52717.62 88888.00 2006-12-17 03:33:51.402 351 18172.39 78.37 52717.57 88888.00 2006-12-17 03:33:51.902 351 18172.30 78.43 52717.71 88888.00 2006-12-17 03:33:52.402 351 18172.23 78.45 52717.66 88888.00 2006-12-17 03:33:52.902 351 18172.29 78.53 52717.48 88888.00 2006-12-17 03:33:53.402 351 18172.21 78.53 52717.49 88888.00 2006-12-17 03:33:53.902 351 18172.25 78.56 52717.48 88888.00 2006-12-17 03:33:54.402 351 18172.36 78.59 52717.49 88888.00 2006-12-17 03:33:54.902 351 18172.22 78.67 52717.64 88888.00 2006-12-17 03:33:55.402 351 18172.23 78.63 52717.75 88888.00 2006-12-17 03:33:55.902 351 18172.25 78.63 52717.73 88888.00 2006-12-17 03:33:56.402 351 18172.16 78.62 52717.69 88888.00 2006-12-17 03:33:56.902 351 18172.20 78.68 52717.63 88888.00 2006-12-17 03:33:57.402 351 18172.19 78.70 52717.57 88888.00 2006-12-17 03:33:57.902 351 18172.13 78.72 52717.67 88888.00 2006-12-17 03:33:58.402 351 18172.11 78.66 52717.71 88888.00 2006-12-17 03:33:58.902 351 18172.06 78.63 52717.60 88888.00 2006-12-17 03:33:59.402 351 18172.15 78.70 52717.56 88888.00 2006-12-17 03:33:59.902 351 18172.16 78.70 52717.68 88888.00 2006-12-17 03:34:00.402 351 18172.10 78.73 52717.64 88888.00 2006-12-17 03:34:00.902 351 18171.96 78.66 52717.69 88888.00 2006-12-17 03:34:01.402 351 18172.06 78.63 52717.72 88888.00 2006-12-17 03:34:01.902 351 18172.17 78.66 52717.64 88888.00 2006-12-17 03:34:02.402 351 18172.23 78.62 52717.58 88888.00 2006-12-17 03:34:02.902 351 18172.22 78.63 52717.59 88888.00 2006-12-17 03:34:03.402 351 18172.07 78.66 52717.50 88888.00 2006-12-17 03:34:03.902 351 18172.11 78.70 52717.58 88888.00 2006-12-17 03:34:04.402 351 18172.25 78.72 52717.60 88888.00 2006-12-17 03:34:04.902 351 18172.17 78.78 52717.58 88888.00 2006-12-17 03:34:05.402 351 18172.21 78.78 52717.61 88888.00 2006-12-17 03:34:05.902 351 18172.15 78.72 52717.60 88888.00 2006-12-17 03:34:06.402 351 18172.20 78.75 52717.57 88888.00 2006-12-17 03:34:06.902 351 18172.20 78.65 52717.59 88888.00 2006-12-17 03:34:07.402 351 18172.33 78.56 52717.50 88888.00 2006-12-17 03:34:07.902 351 18172.45 78.54 52717.37 88888.00 2006-12-17 03:34:08.402 351 18172.47 78.55 52717.45 88888.00 2006-12-17 03:34:08.902 351 18172.51 78.56 52717.58 88888.00 2006-12-17 03:34:09.402 351 18172.47 78.64 52717.61 88888.00 2006-12-17 03:34:09.902 351 18172.52 78.67 52717.72 88888.00 2006-12-17 03:34:10.402 351 18172.59 78.69 52717.66 88888.00 2006-12-17 03:34:10.902 351 18172.72 78.63 52717.69 88888.00 2006-12-17 03:34:11.402 351 18172.77 78.58 52717.62 88888.00 2006-12-17 03:34:11.902 351 18172.84 78.62 52717.69 88888.00 2006-12-17 03:34:12.402 351 18172.91 78.62 52717.78 88888.00 2006-12-17 03:34:12.902 351 18173.03 78.64 52717.77 88888.00 2006-12-17 03:34:13.402 351 18172.92 78.72 52717.82 88888.00 2006-12-17 03:34:13.902 351 18172.72 78.73 52717.70 88888.00 2006-12-17 03:34:14.402 351 18172.66 78.77 52717.66 88888.00 2006-12-17 03:34:14.902 351 18172.64 78.77 52717.61 88888.00 2006-12-17 03:34:15.402 351 18172.63 78.67 52717.58 88888.00 2006-12-17 03:34:15.902 351 18172.52 78.66 52717.54 88888.00 2006-12-17 03:34:16.402 351 18172.49 78.66 52717.51 88888.00 2006-12-17 03:34:16.902 351 18172.81 78.71 52717.57 88888.00 2006-12-17 03:34:17.402 351 18172.86 78.70 52717.58 88888.00 2006-12-17 03:34:17.902 351 18172.83 78.67 52717.55 88888.00 2006-12-17 03:34:18.402 351 18172.74 78.64 52717.52 88888.00 2006-12-17 03:34:18.902 351 18172.54 78.68 52717.38 88888.00 2006-12-17 03:34:19.402 351 18172.51 78.67 52717.38 88888.00 2006-12-17 03:34:19.902 351 18172.73 78.56 52717.49 88888.00 2006-12-17 03:34:20.402 351 18172.72 78.47 52717.56 88888.00 2006-12-17 03:34:20.902 351 18172.72 78.39 52717.43 88888.00 2006-12-17 03:34:21.402 351 18172.73 78.48 52717.40 88888.00 2006-12-17 03:34:21.902 351 18172.59 78.54 52717.47 88888.00 2006-12-17 03:34:22.402 351 18172.77 78.53 52717.57 88888.00 2006-12-17 03:34:22.902 351 18172.75 78.51 52717.62 88888.00 2006-12-17 03:34:23.402 351 18172.48 78.61 52717.64 88888.00 2006-12-17 03:34:23.902 351 18172.19 78.57 52717.69 88888.00 2006-12-17 03:34:24.402 351 18172.22 78.61 52717.68 88888.00 2006-12-17 03:34:24.902 351 18172.42 78.55 52717.71 88888.00 2006-12-17 03:34:25.402 351 18172.38 78.58 52717.74 88888.00 2006-12-17 03:34:25.902 351 18172.36 78.61 52717.78 88888.00 2006-12-17 03:34:26.402 351 18172.39 78.53 52717.72 88888.00 2006-12-17 03:34:26.902 351 18172.43 78.50 52717.66 88888.00 2006-12-17 03:34:27.402 351 18172.38 78.56 52717.63 88888.00 2006-12-17 03:34:27.902 351 18172.27 78.54 52717.70 88888.00 2006-12-17 03:34:28.402 351 18172.31 78.51 52717.75 88888.00 2006-12-17 03:34:28.902 351 18172.48 78.59 52717.77 88888.00 2006-12-17 03:34:29.402 351 18172.55 78.58 52717.94 88888.00 2006-12-17 03:34:29.902 351 18172.64 78.56 52717.90 88888.00 2006-12-17 03:34:30.402 351 18172.50 78.55 52717.84 88888.00 2006-12-17 03:34:30.902 351 18172.28 78.59 52717.90 88888.00 2006-12-17 03:34:31.402 351 18172.26 78.59 52717.94 88888.00 2006-12-17 03:34:31.902 351 18172.22 78.69 52717.93 88888.00 2006-12-17 03:34:32.402 351 18172.20 78.64 52717.94 88888.00 2006-12-17 03:34:32.902 351 18172.26 78.66 52717.91 88888.00 2006-12-17 03:34:33.402 351 18172.33 78.72 52717.95 88888.00 2006-12-17 03:34:33.902 351 18172.32 78.70 52718.03 88888.00 2006-12-17 03:34:34.402 351 18172.36 78.68 52717.99 88888.00 2006-12-17 03:34:34.902 351 18172.47 78.68 52717.93 88888.00 2006-12-17 03:34:35.402 351 18172.39 78.68 52717.85 88888.00 2006-12-17 03:34:35.902 351 18172.39 78.61 52717.84 88888.00 2006-12-17 03:34:36.402 351 18172.42 78.64 52717.78 88888.00 2006-12-17 03:34:36.902 351 18172.49 78.64 52717.80 88888.00 2006-12-17 03:34:37.402 351 18172.50 78.62 52717.77 88888.00 2006-12-17 03:34:37.902 351 18172.53 78.57 52717.83 88888.00 2006-12-17 03:34:38.402 351 18172.52 78.55 52717.79 88888.00 2006-12-17 03:34:38.902 351 18172.52 78.56 52717.83 88888.00 2006-12-17 03:34:39.402 351 18172.58 78.56 52717.91 88888.00 2006-12-17 03:34:39.902 351 18172.62 78.50 52717.87 88888.00 2006-12-17 03:34:40.402 351 18172.63 78.49 52717.77 88888.00 2006-12-17 03:34:40.902 351 18172.65 78.50 52717.67 88888.00 2006-12-17 03:34:41.402 351 18172.71 78.45 52717.66 88888.00 2006-12-17 03:34:41.902 351 18172.74 78.45 52717.67 88888.00 2006-12-17 03:34:42.402 351 18172.66 78.50 52717.62 88888.00 2006-12-17 03:34:42.902 351 18172.70 78.42 52717.54 88888.00 2006-12-17 03:34:43.402 351 18172.74 78.41 52717.67 88888.00 2006-12-17 03:34:43.902 351 18172.81 78.34 52717.79 88888.00 2006-12-17 03:34:44.402 351 18172.83 78.39 52717.70 88888.00 2006-12-17 03:34:44.902 351 18172.72 78.30 52717.71 88888.00 2006-12-17 03:34:45.402 351 18172.73 78.32 52717.73 88888.00 2006-12-17 03:34:45.902 351 18172.74 78.35 52717.77 88888.00 2006-12-17 03:34:46.402 351 18172.77 78.28 52717.79 88888.00 2006-12-17 03:34:46.902 351 18172.76 78.21 52717.69 88888.00 2006-12-17 03:34:47.402 351 18172.64 78.20 52717.60 88888.00 2006-12-17 03:34:47.902 351 18172.66 78.15 52717.69 88888.00 2006-12-17 03:34:48.402 351 18172.66 78.07 52717.78 88888.00 2006-12-17 03:34:48.902 351 18172.56 78.10 52717.78 88888.00 2006-12-17 03:34:49.402 351 18172.53 78.16 52717.67 88888.00 2006-12-17 03:34:49.902 351 18172.53 78.08 52717.70 88888.00 2006-12-17 03:34:50.402 351 18172.48 78.09 52717.68 88888.00 2006-12-17 03:34:50.902 351 18172.61 78.16 52717.79 88888.00 2006-12-17 03:34:51.402 351 18172.66 78.04 52717.84 88888.00 2006-12-17 03:34:51.902 351 18172.60 78.03 52717.77 88888.00 2006-12-17 03:34:52.402 351 18172.61 78.06 52717.69 88888.00 2006-12-17 03:34:52.902 351 18172.73 78.06 52717.57 88888.00 2006-12-17 03:34:53.402 351 18172.69 78.06 52717.58 88888.00 2006-12-17 03:34:53.902 351 18172.74 78.06 52717.49 88888.00 2006-12-17 03:34:54.402 351 18172.75 77.99 52717.50 88888.00 2006-12-17 03:34:54.902 351 18172.89 77.92 52717.69 88888.00 2006-12-17 03:34:55.402 351 18172.82 77.92 52717.60 88888.00 2006-12-17 03:34:55.902 351 18172.74 78.02 52717.58 88888.00 2006-12-17 03:34:56.402 351 18172.64 78.09 52717.68 88888.00 2006-12-17 03:34:56.902 351 18172.52 78.03 52717.78 88888.00 2006-12-17 03:34:57.402 351 18172.70 77.97 52717.75 88888.00 2006-12-17 03:34:57.902 351 18172.91 77.98 52717.81 88888.00 2006-12-17 03:34:58.402 351 18172.82 78.04 52717.80 88888.00 2006-12-17 03:34:58.902 351 18172.92 78.02 52717.85 88888.00 2006-12-17 03:34:59.402 351 18172.73 78.07 52717.84 88888.00 2006-12-17 03:34:59.902 351 18172.50 78.16 52717.86 88888.00 2006-12-17 03:35:00.402 351 18172.38 78.18 52717.92 88888.00 2006-12-17 03:35:00.902 351 18172.41 78.11 52717.77 88888.00 2006-12-17 03:35:01.402 351 18172.51 78.09 52717.75 88888.00 2006-12-17 03:35:01.902 351 18172.51 78.11 52717.72 88888.00 2006-12-17 03:35:02.402 351 18172.30 78.14 52717.66 88888.00 2006-12-17 03:35:02.902 351 18172.34 78.12 52717.81 88888.00 2006-12-17 03:35:03.402 351 18172.29 78.10 52717.79 88888.00 2006-12-17 03:35:03.902 351 18172.28 78.15 52717.82 88888.00 2006-12-17 03:35:04.402 351 18172.38 78.24 52717.80 88888.00 2006-12-17 03:35:04.902 351 18172.36 78.24 52717.75 88888.00 2006-12-17 03:35:05.402 351 18172.28 78.20 52717.75 88888.00 2006-12-17 03:35:05.902 351 18172.49 78.23 52717.74 88888.00 2006-12-17 03:35:06.402 351 18172.52 78.29 52717.73 88888.00 2006-12-17 03:35:06.902 351 18172.51 78.26 52717.80 88888.00 2006-12-17 03:35:07.402 351 18172.43 78.13 52717.85 88888.00 2006-12-17 03:35:07.902 351 18172.15 78.12 52717.92 88888.00 2006-12-17 03:35:08.402 351 18171.94 78.10 52717.95 88888.00 2006-12-17 03:35:08.902 351 18172.07 78.14 52717.93 88888.00 2006-12-17 03:35:09.402 351 18172.01 78.17 52717.92 88888.00 2006-12-17 03:35:09.902 351 18172.07 78.17 52717.81 88888.00 2006-12-17 03:35:10.402 351 18172.19 78.18 52717.69 88888.00 2006-12-17 03:35:10.902 351 18172.22 78.12 52717.86 88888.00 2006-12-17 03:35:11.402 351 18172.11 78.10 52717.99 88888.00 2006-12-17 03:35:11.902 351 18172.10 78.05 52717.91 88888.00 2006-12-17 03:35:12.402 351 18172.19 78.07 52717.80 88888.00 2006-12-17 03:35:12.902 351 18172.15 78.19 52717.82 88888.00 2006-12-17 03:35:13.402 351 18172.20 78.24 52717.89 88888.00 2006-12-17 03:35:13.902 351 18172.25 78.19 52717.83 88888.00 2006-12-17 03:35:14.402 351 18172.15 78.18 52717.84 88888.00 2006-12-17 03:35:14.902 351 18172.26 78.21 52717.93 88888.00 2006-12-17 03:35:15.402 351 18172.20 78.20 52717.87 88888.00 2006-12-17 03:35:15.902 351 18172.17 78.22 52717.80 88888.00 2006-12-17 03:35:16.402 351 18172.28 78.22 52717.87 88888.00 2006-12-17 03:35:16.902 351 18172.27 78.19 52717.89 88888.00 2006-12-17 03:35:17.402 351 18172.27 78.21 52717.86 88888.00 2006-12-17 03:35:17.902 351 18172.42 78.23 52717.80 88888.00 2006-12-17 03:35:18.402 351 18172.49 78.30 52717.77 88888.00 2006-12-17 03:35:18.902 351 18172.45 78.31 52717.69 88888.00 2006-12-17 03:35:19.402 351 18172.47 78.20 52717.64 88888.00 2006-12-17 03:35:19.902 351 18172.44 78.21 52717.68 88888.00 2006-12-17 03:35:20.402 351 18172.51 78.28 52717.70 88888.00 2006-12-17 03:35:20.902 351 18172.59 78.29 52717.71 88888.00 2006-12-17 03:35:21.402 351 18172.54 78.22 52717.69 88888.00 2006-12-17 03:35:21.902 351 18172.39 78.22 52717.74 88888.00 2006-12-17 03:35:22.402 351 18172.47 78.24 52717.74 88888.00 2006-12-17 03:35:22.902 351 18172.54 78.22 52717.67 88888.00 2006-12-17 03:35:23.402 351 18172.53 78.21 52717.69 88888.00 2006-12-17 03:35:23.902 351 18172.49 78.15 52717.72 88888.00 2006-12-17 03:35:24.402 351 18172.52 78.15 52717.75 88888.00 2006-12-17 03:35:24.902 351 18172.56 78.16 52717.85 88888.00 2006-12-17 03:35:25.402 351 18172.59 78.14 52717.84 88888.00 2006-12-17 03:35:25.902 351 18172.59 78.11 52717.83 88888.00 2006-12-17 03:35:26.402 351 18172.56 78.16 52717.78 88888.00 2006-12-17 03:35:26.902 351 18172.59 78.18 52717.81 88888.00 2006-12-17 03:35:27.402 351 18172.63 78.19 52717.84 88888.00 2006-12-17 03:35:27.902 351 18172.50 78.21 52717.82 88888.00 2006-12-17 03:35:28.402 351 18172.43 78.29 52717.69 88888.00 2006-12-17 03:35:28.902 351 18172.41 78.23 52717.69 88888.00 2006-12-17 03:35:29.402 351 18172.44 78.22 52717.62 88888.00 2006-12-17 03:35:29.902 351 18172.50 78.17 52717.60 88888.00 2006-12-17 03:35:30.402 351 18172.44 78.22 52717.64 88888.00 2006-12-17 03:35:30.902 351 18172.47 78.29 52717.67 88888.00 2006-12-17 03:35:31.402 351 18172.50 78.25 52717.64 88888.00 2006-12-17 03:35:31.902 351 18172.58 78.20 52717.77 88888.00 2006-12-17 03:35:32.402 351 18172.59 78.17 52717.72 88888.00 2006-12-17 03:35:32.902 351 18172.55 78.14 52717.67 88888.00 2006-12-17 03:35:33.402 351 18172.60 78.08 52717.68 88888.00 2006-12-17 03:35:33.902 351 18172.58 78.03 52717.73 88888.00 2006-12-17 03:35:34.402 351 18172.44 78.10 52717.75 88888.00 2006-12-17 03:35:34.902 351 18172.39 78.13 52717.78 88888.00 2006-12-17 03:35:35.402 351 18172.49 78.15 52717.87 88888.00 2006-12-17 03:35:35.902 351 18172.33 78.18 52717.80 88888.00 2006-12-17 03:35:36.402 351 18172.32 78.12 52717.84 88888.00 2006-12-17 03:35:36.902 351 18172.28 78.10 52717.82 88888.00 2006-12-17 03:35:37.402 351 18172.30 78.12 52717.74 88888.00 2006-12-17 03:35:37.902 351 18172.29 78.16 52717.74 88888.00 2006-12-17 03:35:38.402 351 18172.16 78.17 52717.77 88888.00 2006-12-17 03:35:38.902 351 18172.19 78.17 52717.75 88888.00 2006-12-17 03:35:39.402 351 18172.16 78.21 52717.68 88888.00 2006-12-17 03:35:39.902 351 18172.22 78.15 52717.67 88888.00 2006-12-17 03:35:40.402 351 18172.34 78.16 52717.71 88888.00 2006-12-17 03:35:40.902 351 18172.32 78.19 52717.81 88888.00 2006-12-17 03:35:41.402 351 18172.17 78.23 52717.74 88888.00 2006-12-17 03:35:41.902 351 18172.25 78.15 52717.70 88888.00 2006-12-17 03:35:42.402 351 18172.01 78.14 52717.69 88888.00 2006-12-17 03:35:42.902 351 18171.91 78.11 52717.63 88888.00 2006-12-17 03:35:43.402 351 18171.90 78.10 52717.62 88888.00 2006-12-17 03:35:43.902 351 18171.88 78.06 52717.66 88888.00 2006-12-17 03:35:44.402 351 18171.89 78.04 52717.70 88888.00 2006-12-17 03:35:44.902 351 18171.82 78.05 52717.63 88888.00 2006-12-17 03:35:45.402 351 18172.00 78.05 52717.56 88888.00 2006-12-17 03:35:45.902 351 18172.20 78.05 52717.57 88888.00 2006-12-17 03:35:46.402 351 18172.16 78.04 52717.61 88888.00 2006-12-17 03:35:46.902 351 18172.15 78.10 52717.62 88888.00 2006-12-17 03:35:47.402 351 18172.27 78.08 52717.67 88888.00 2006-12-17 03:35:47.902 351 18172.43 78.11 52717.57 88888.00 2006-12-17 03:35:48.402 351 18172.39 78.12 52717.55 88888.00 2006-12-17 03:35:48.902 351 18172.34 78.14 52717.59 88888.00 2006-12-17 03:35:49.402 351 18172.33 78.16 52717.61 88888.00 2006-12-17 03:35:49.902 351 18172.40 78.21 52717.70 88888.00 2006-12-17 03:35:50.402 351 18172.49 78.15 52717.67 88888.00 2006-12-17 03:35:50.902 351 18172.39 78.12 52717.79 88888.00 2006-12-17 03:35:51.402 351 18172.33 78.10 52717.91 88888.00 2006-12-17 03:35:51.902 351 18172.34 78.12 52717.84 88888.00 2006-12-17 03:35:52.402 351 18172.48 78.04 52717.91 88888.00 2006-12-17 03:35:52.902 351 18172.50 78.04 52717.85 88888.00 2006-12-17 03:35:53.402 351 18172.42 78.00 52717.85 88888.00 2006-12-17 03:35:53.902 351 18172.40 77.92 52718.06 88888.00 2006-12-17 03:35:54.402 351 18172.41 77.94 52718.04 88888.00 2006-12-17 03:35:54.902 351 18172.43 77.92 52718.04 88888.00 2006-12-17 03:35:55.402 351 18172.49 77.88 52717.96 88888.00 2006-12-17 03:35:55.902 351 18172.45 77.90 52717.95 88888.00 2006-12-17 03:35:56.402 351 18172.28 77.91 52717.87 88888.00 2006-12-17 03:35:56.902 351 18172.27 77.95 52717.84 88888.00 2006-12-17 03:35:57.402 351 18172.32 77.89 52717.87 88888.00 2006-12-17 03:35:57.902 351 18172.39 77.91 52717.94 88888.00 2006-12-17 03:35:58.402 351 18172.38 77.88 52717.91 88888.00 2006-12-17 03:35:58.902 351 18172.28 77.78 52717.86 88888.00 2006-12-17 03:35:59.402 351 18172.22 77.76 52717.81 88888.00 2006-12-17 03:35:59.902 351 18172.26 77.71 52717.78 88888.00 2006-12-17 03:36:00.402 351 18172.28 77.72 52717.87 88888.00 2006-12-17 03:36:00.902 351 18172.28 77.75 52717.93 88888.00 2006-12-17 03:36:01.402 351 18172.17 77.77 52717.84 88888.00 2006-12-17 03:36:01.902 351 18172.02 77.74 52717.77 88888.00 2006-12-17 03:36:02.402 351 18171.98 77.68 52717.75 88888.00 2006-12-17 03:36:02.902 351 18172.20 77.62 52717.73 88888.00 2006-12-17 03:36:03.402 351 18172.20 77.58 52717.71 88888.00 2006-12-17 03:36:03.902 351 18172.19 77.59 52717.67 88888.00 2006-12-17 03:36:04.402 351 18172.13 77.65 52717.63 88888.00 2006-12-17 03:36:04.902 351 18172.17 77.74 52717.71 88888.00 2006-12-17 03:36:05.402 351 18172.31 77.69 52717.83 88888.00 2006-12-17 03:36:05.902 351 18172.29 77.64 52717.90 88888.00 2006-12-17 03:36:06.402 351 18172.22 77.56 52717.93 88888.00 2006-12-17 03:36:06.902 351 18172.34 77.53 52717.91 88888.00 2006-12-17 03:36:07.402 351 18172.26 77.53 52717.82 88888.00 2006-12-17 03:36:07.902 351 18172.29 77.57 52717.71 88888.00 2006-12-17 03:36:08.402 351 18172.18 77.57 52717.71 88888.00 2006-12-17 03:36:08.902 351 18172.12 77.59 52717.68 88888.00 2006-12-17 03:36:09.402 351 18172.10 77.66 52717.64 88888.00 2006-12-17 03:36:09.902 351 18172.12 77.63 52717.63 88888.00 2006-12-17 03:36:10.402 351 18172.19 77.57 52717.68 88888.00 2006-12-17 03:36:10.902 351 18172.25 77.54 52717.71 88888.00 2006-12-17 03:36:11.402 351 18172.28 77.57 52717.58 88888.00 2006-12-17 03:36:11.902 351 18172.25 77.57 52717.68 88888.00 2006-12-17 03:36:12.402 351 18172.20 77.54 52717.67 88888.00 2006-12-17 03:36:12.902 351 18172.12 77.50 52717.67 88888.00 2006-12-17 03:36:13.402 351 18172.02 77.56 52717.66 88888.00 2006-12-17 03:36:13.902 351 18172.20 77.59 52717.84 88888.00 2006-12-17 03:36:14.402 351 18172.20 77.56 52717.93 88888.00 2006-12-17 03:36:14.902 351 18172.25 77.61 52717.91 88888.00 2006-12-17 03:36:15.402 351 18172.25 77.51 52717.85 88888.00 2006-12-17 03:36:15.902 351 18172.23 77.47 52717.90 88888.00 2006-12-17 03:36:16.402 351 18172.22 77.52 52717.81 88888.00 2006-12-17 03:36:16.902 351 18172.38 77.55 52717.64 88888.00 2006-12-17 03:36:17.402 351 18172.28 77.55 52717.66 88888.00 2006-12-17 03:36:17.902 351 18172.26 77.58 52717.70 88888.00 2006-12-17 03:36:18.402 351 18172.25 77.66 52717.71 88888.00 2006-12-17 03:36:18.902 351 18172.19 77.65 52717.67 88888.00 2006-12-17 03:36:19.402 351 18172.27 77.67 52717.74 88888.00 2006-12-17 03:36:19.902 351 18172.39 77.66 52717.74 88888.00 2006-12-17 03:36:20.402 351 18172.33 77.66 52717.72 88888.00 2006-12-17 03:36:20.902 351 18172.30 77.57 52717.67 88888.00 2006-12-17 03:36:21.402 351 18172.40 77.59 52717.58 88888.00 2006-12-17 03:36:21.902 351 18172.44 77.57 52717.67 88888.00 2006-12-17 03:36:22.402 351 18172.44 77.57 52717.83 88888.00 2006-12-17 03:36:22.902 351 18172.49 77.61 52717.77 88888.00 2006-12-17 03:36:23.402 351 18172.52 77.57 52717.64 88888.00 2006-12-17 03:36:23.902 351 18172.54 77.53 52717.72 88888.00 2006-12-17 03:36:24.402 351 18172.42 77.48 52717.67 88888.00 2006-12-17 03:36:24.902 351 18172.37 77.39 52717.58 88888.00 2006-12-17 03:36:25.402 351 18172.34 77.30 52717.52 88888.00 2006-12-17 03:36:25.902 351 18172.42 77.28 52717.49 88888.00 2006-12-17 03:36:26.402 351 18172.44 77.29 52717.48 88888.00 2006-12-17 03:36:26.902 351 18172.56 77.17 52717.47 88888.00 2006-12-17 03:36:27.402 351 18172.41 77.22 52717.43 88888.00 2006-12-17 03:36:27.902 351 18172.33 77.25 52717.47 88888.00 2006-12-17 03:36:28.402 351 18172.37 77.24 52717.51 88888.00 2006-12-17 03:36:28.902 351 18172.45 77.17 52717.46 88888.00 2006-12-17 03:36:29.402 351 18172.56 77.11 52717.40 88888.00 2006-12-17 03:36:29.902 351 18172.47 77.08 52717.49 88888.00 2006-12-17 03:36:30.402 351 18172.53 77.13 52717.49 88888.00 2006-12-17 03:36:30.902 351 18172.45 77.18 52717.47 88888.00 2006-12-17 03:36:31.402 351 18172.51 77.11 52717.45 88888.00 2006-12-17 03:36:31.902 351 18172.45 77.09 52717.39 88888.00 2006-12-17 03:36:32.402 351 18172.42 77.09 52717.34 88888.00 2006-12-17 03:36:32.902 351 18172.40 76.99 52717.40 88888.00 2006-12-17 03:36:33.402 351 18172.34 76.85 52717.43 88888.00 2006-12-17 03:36:33.902 351 18172.29 76.87 52717.57 88888.00 2006-12-17 03:36:34.402 351 18172.33 76.87 52717.57 88888.00 2006-12-17 03:36:34.902 351 18172.38 76.94 52717.48 88888.00 2006-12-17 03:36:35.402 351 18172.26 76.91 52717.44 88888.00 2006-12-17 03:36:35.902 351 18172.29 76.83 52717.51 88888.00 2006-12-17 03:36:36.402 351 18172.29 76.86 52717.54 88888.00 2006-12-17 03:36:36.902 351 18172.23 76.83 52717.43 88888.00 2006-12-17 03:36:37.402 351 18172.23 76.83 52717.25 88888.00 2006-12-17 03:36:37.902 351 18172.19 76.87 52717.29 88888.00 2006-12-17 03:36:38.402 351 18172.22 76.86 52717.43 88888.00 2006-12-17 03:36:38.902 351 18172.27 76.80 52717.37 88888.00 2006-12-17 03:36:39.402 351 18172.30 76.74 52717.34 88888.00 2006-12-17 03:36:39.902 351 18172.25 76.71 52717.37 88888.00 2006-12-17 03:36:40.402 351 18172.30 76.74 52717.40 88888.00 2006-12-17 03:36:40.902 351 18172.32 76.79 52717.38 88888.00 2006-12-17 03:36:41.402 351 18172.22 76.79 52717.39 88888.00 2006-12-17 03:36:41.902 351 18172.18 76.70 52717.48 88888.00 2006-12-17 03:36:42.402 351 18172.01 76.59 52717.56 88888.00 2006-12-17 03:36:42.902 351 18171.91 76.64 52717.50 88888.00 2006-12-17 03:36:43.402 351 18171.87 76.63 52717.44 88888.00 2006-12-17 03:36:43.902 351 18171.90 76.69 52717.31 88888.00 2006-12-17 03:36:44.402 351 18171.82 76.65 52717.34 88888.00 2006-12-17 03:36:44.902 351 18171.93 76.66 52717.37 88888.00 2006-12-17 03:36:45.402 351 18171.93 76.67 52717.37 88888.00 2006-12-17 03:36:45.902 351 18172.00 76.62 52717.37 88888.00 2006-12-17 03:36:46.402 351 18171.94 76.61 52717.40 88888.00 2006-12-17 03:36:46.902 351 18171.85 76.64 52717.46 88888.00 2006-12-17 03:36:47.402 351 18171.76 76.66 52717.44 88888.00 2006-12-17 03:36:47.902 351 18171.71 76.63 52717.35 88888.00 2006-12-17 03:36:48.402 351 18171.75 76.67 52717.32 88888.00 2006-12-17 03:36:48.902 351 18171.83 76.64 52717.26 88888.00 2006-12-17 03:36:49.402 351 18171.80 76.64 52717.23 88888.00 2006-12-17 03:36:49.902 351 18171.90 76.68 52717.31 88888.00 2006-12-17 03:36:50.402 351 18172.02 76.70 52717.37 88888.00 2006-12-17 03:36:50.902 351 18172.06 76.73 52717.28 88888.00 2006-12-17 03:36:51.402 351 18172.20 76.65 52717.27 88888.00 2006-12-17 03:36:51.902 351 18172.04 76.58 52717.29 88888.00 2006-12-17 03:36:52.402 351 18171.86 76.61 52717.17 88888.00 2006-12-17 03:36:52.902 351 18171.90 76.66 52717.21 88888.00 2006-12-17 03:36:53.402 351 18171.87 76.69 52717.33 88888.00 2006-12-17 03:36:53.902 351 18171.89 76.65 52717.29 88888.00 2006-12-17 03:36:54.402 351 18171.80 76.65 52717.36 88888.00 2006-12-17 03:36:54.902 351 18171.79 76.65 52717.23 88888.00 2006-12-17 03:36:55.402 351 18171.84 76.62 52717.25 88888.00 2006-12-17 03:36:55.902 351 18171.95 76.59 52717.32 88888.00 2006-12-17 03:36:56.402 351 18171.93 76.58 52717.27 88888.00 2006-12-17 03:36:56.902 351 18172.08 76.64 52717.15 88888.00 2006-12-17 03:36:57.402 351 18172.10 76.66 52717.15 88888.00 2006-12-17 03:36:57.902 351 18172.17 76.69 52717.14 88888.00 2006-12-17 03:36:58.402 351 18172.28 76.72 52717.16 88888.00 2006-12-17 03:36:58.902 351 18172.19 76.73 52717.22 88888.00 2006-12-17 03:36:59.402 351 18172.17 76.72 52717.26 88888.00 2006-12-17 03:36:59.902 351 18172.18 76.66 52717.29 88888.00 2006-12-17 03:37:00.402 351 18172.18 76.74 52717.28 88888.00 2006-12-17 03:37:00.902 351 18172.25 76.67 52717.26 88888.00 2006-12-17 03:37:01.402 351 18172.20 76.66 52717.19 88888.00 2006-12-17 03:37:01.902 351 18172.17 76.66 52717.17 88888.00 2006-12-17 03:37:02.402 351 18172.12 76.61 52717.25 88888.00 2006-12-17 03:37:02.902 351 18172.25 76.63 52717.26 88888.00 2006-12-17 03:37:03.402 351 18172.32 76.65 52717.20 88888.00 2006-12-17 03:37:03.902 351 18172.31 76.64 52717.11 88888.00 2006-12-17 03:37:04.402 351 18172.29 76.56 52717.10 88888.00 2006-12-17 03:37:04.902 351 18172.34 76.55 52717.11 88888.00 2006-12-17 03:37:05.402 351 18172.34 76.54 52717.22 88888.00 2006-12-17 03:37:05.902 351 18172.25 76.55 52717.14 88888.00 2006-12-17 03:37:06.402 351 18172.18 76.57 52717.16 88888.00 2006-12-17 03:37:06.902 351 18172.33 76.52 52717.24 88888.00 2006-12-17 03:37:07.402 351 18172.38 76.45 52717.28 88888.00 2006-12-17 03:37:07.902 351 18172.58 76.40 52717.32 88888.00 2006-12-17 03:37:08.402 351 18172.44 76.31 52717.28 88888.00 2006-12-17 03:37:08.902 351 18172.44 76.26 52717.28 88888.00 2006-12-17 03:37:09.402 351 18172.48 76.30 52717.35 88888.00 2006-12-17 03:37:09.902 351 18172.50 76.29 52717.31 88888.00 2006-12-17 03:37:10.402 351 18172.49 76.28 52717.35 88888.00 2006-12-17 03:37:10.902 351 18172.42 76.26 52717.37 88888.00 2006-12-17 03:37:11.402 351 18172.48 76.32 52717.33 88888.00 2006-12-17 03:37:11.902 351 18172.43 76.25 52717.21 88888.00 2006-12-17 03:37:12.402 351 18172.41 76.15 52717.16 88888.00 2006-12-17 03:37:12.902 351 18172.36 76.10 52717.32 88888.00 2006-12-17 03:37:13.402 351 18172.52 76.06 52717.31 88888.00 2006-12-17 03:37:13.902 351 18172.39 76.11 52717.29 88888.00 2006-12-17 03:37:14.402 351 18172.32 76.20 52717.26 88888.00 2006-12-17 03:37:14.902 351 18172.31 76.18 52717.26 88888.00 2006-12-17 03:37:15.402 351 18172.42 76.17 52717.29 88888.00 2006-12-17 03:37:15.902 351 18172.37 76.14 52717.23 88888.00 2006-12-17 03:37:16.402 351 18172.51 76.04 52717.29 88888.00 2006-12-17 03:37:16.902 351 18172.44 76.02 52717.31 88888.00 2006-12-17 03:37:17.402 351 18172.34 75.97 52717.28 88888.00 2006-12-17 03:37:17.902 351 18172.15 75.99 52717.36 88888.00 2006-12-17 03:37:18.402 351 18172.12 76.08 52717.47 88888.00 2006-12-17 03:37:18.902 351 18172.18 76.14 52717.51 88888.00 2006-12-17 03:37:19.402 351 18172.19 76.16 52717.45 88888.00 2006-12-17 03:37:19.902 351 18172.11 76.12 52717.41 88888.00 2006-12-17 03:37:20.402 351 18172.05 76.15 52717.32 88888.00 2006-12-17 03:37:20.902 351 18172.00 76.12 52717.34 88888.00 2006-12-17 03:37:21.402 351 18171.93 76.15 52717.43 88888.00 2006-12-17 03:37:21.902 351 18171.96 76.20 52717.44 88888.00 2006-12-17 03:37:22.402 351 18172.11 76.23 52717.38 88888.00 2006-12-17 03:37:22.902 351 18171.99 76.21 52717.32 88888.00 2006-12-17 03:37:23.402 351 18171.91 76.15 52717.28 88888.00 2006-12-17 03:37:23.902 351 18171.91 76.18 52717.31 88888.00 2006-12-17 03:37:24.402 351 18171.82 76.13 52717.27 88888.00 2006-12-17 03:37:24.902 351 18171.85 76.10 52717.28 88888.00 2006-12-17 03:37:25.402 351 18171.90 76.15 52717.28 88888.00 2006-12-17 03:37:25.902 351 18171.78 76.23 52717.32 88888.00 2006-12-17 03:37:26.402 351 18171.88 76.28 52717.41 88888.00 2006-12-17 03:37:26.902 351 18171.88 76.32 52717.39 88888.00 2006-12-17 03:37:27.402 351 18171.83 76.34 52717.35 88888.00 2006-12-17 03:37:27.902 351 18171.71 76.32 52717.33 88888.00 2006-12-17 03:37:28.402 351 18171.73 76.35 52717.37 88888.00 2006-12-17 03:37:28.902 351 18171.75 76.38 52717.39 88888.00 2006-12-17 03:37:29.402 351 18171.80 76.38 52717.35 88888.00 2006-12-17 03:37:29.902 351 18171.87 76.43 52717.22 88888.00 2006-12-17 03:37:30.402 351 18171.88 76.50 52717.23 88888.00 2006-12-17 03:37:30.902 351 18171.79 76.43 52717.33 88888.00 2006-12-17 03:37:31.402 351 18171.83 76.43 52717.36 88888.00 2006-12-17 03:37:31.902 351 18171.84 76.50 52717.44 88888.00 2006-12-17 03:37:32.402 351 18171.86 76.57 52717.40 88888.00 2006-12-17 03:37:32.902 351 18171.76 76.55 52717.34 88888.00 2006-12-17 03:37:33.402 351 18171.73 76.55 52717.36 88888.00 2006-12-17 03:37:33.902 351 18171.93 76.51 52717.37 88888.00 2006-12-17 03:37:34.402 351 18172.02 76.54 52717.33 88888.00 2006-12-17 03:37:34.902 351 18171.98 76.53 52717.27 88888.00 2006-12-17 03:37:35.402 351 18171.90 76.54 52717.21 88888.00 2006-12-17 03:37:35.902 351 18171.95 76.54 52717.15 88888.00 2006-12-17 03:37:36.402 351 18172.04 76.58 52717.19 88888.00 2006-12-17 03:37:36.902 351 18172.16 76.58 52717.23 88888.00 2006-12-17 03:37:37.402 351 18172.15 76.58 52717.22 88888.00 2006-12-17 03:37:37.902 351 18172.10 76.51 52717.26 88888.00 2006-12-17 03:37:38.402 351 18172.08 76.55 52717.36 88888.00 2006-12-17 03:37:38.902 351 18172.17 76.53 52717.41 88888.00 2006-12-17 03:37:39.402 351 18172.18 76.49 52717.29 88888.00 2006-12-17 03:37:39.902 351 18172.20 76.54 52717.21 88888.00 2006-12-17 03:37:40.402 351 18172.29 76.47 52717.22 88888.00 2006-12-17 03:37:40.902 351 18172.21 76.54 52717.23 88888.00 2006-12-17 03:37:41.402 351 18172.15 76.57 52717.21 88888.00 2006-12-17 03:37:41.902 351 18172.11 76.56 52717.14 88888.00 2006-12-17 03:37:42.402 351 18172.18 76.53 52717.23 88888.00 2006-12-17 03:37:42.902 351 18172.27 76.58 52717.23 88888.00 2006-12-17 03:37:43.402 351 18172.21 76.53 52717.19 88888.00 2006-12-17 03:37:43.902 351 18172.28 76.55 52717.21 88888.00 2006-12-17 03:37:44.402 351 18172.20 76.63 52717.16 88888.00 2006-12-17 03:37:44.902 351 18172.21 76.69 52717.17 88888.00 2006-12-17 03:37:45.402 351 18172.31 76.64 52717.23 88888.00 2006-12-17 03:37:45.902 351 18172.65 76.64 52717.24 88888.00 2006-12-17 03:37:46.402 351 18172.62 76.58 52717.31 88888.00 2006-12-17 03:37:46.902 351 18172.63 76.65 52717.31 88888.00 2006-12-17 03:37:47.402 351 18172.55 76.55 52717.20 88888.00 2006-12-17 03:37:47.902 351 18172.65 76.41 52717.21 88888.00 2006-12-17 03:37:48.402 351 18172.71 76.37 52717.20 88888.00 2006-12-17 03:37:48.902 351 18172.76 76.32 52717.15 88888.00 2006-12-17 03:37:49.402 351 18172.78 76.31 52717.11 88888.00 2006-12-17 03:37:49.902 351 18172.76 76.32 52717.06 88888.00 2006-12-17 03:37:50.402 351 18172.61 76.26 52717.01 88888.00 2006-12-17 03:37:50.902 351 18172.60 76.14 52717.03 88888.00 2006-12-17 03:37:51.402 351 18172.61 76.21 52717.00 88888.00 2006-12-17 03:37:51.902 351 18172.61 76.23 52717.21 88888.00 2006-12-17 03:37:52.402 351 18172.63 76.14 52717.20 88888.00 2006-12-17 03:37:52.902 351 18172.76 76.13 52717.33 88888.00 2006-12-17 03:37:53.402 351 18172.73 76.16 52717.45 88888.00 2006-12-17 03:37:53.902 351 18172.62 76.22 52717.47 88888.00 2006-12-17 03:37:54.402 351 18172.47 76.22 52717.41 88888.00 2006-12-17 03:37:54.902 351 18172.55 76.22 52717.36 88888.00 2006-12-17 03:37:55.402 351 18172.56 76.16 52717.28 88888.00 2006-12-17 03:37:55.902 351 18172.63 76.12 52717.37 88888.00 2006-12-17 03:37:56.402 351 18172.65 76.11 52717.46 88888.00 2006-12-17 03:37:56.902 351 18172.58 76.13 52717.43 88888.00 2006-12-17 03:37:57.402 351 18172.60 76.05 52717.35 88888.00 2006-12-17 03:37:57.902 351 18172.42 76.06 52717.35 88888.00 2006-12-17 03:37:58.402 351 18172.33 76.07 52717.39 88888.00 2006-12-17 03:37:58.902 351 18172.43 76.08 52717.38 88888.00 2006-12-17 03:37:59.402 351 18172.45 76.15 52717.45 88888.00 2006-12-17 03:37:59.902 351 18172.54 76.16 52717.47 88888.00 2006-12-17 03:38:00.399 351 18172.53 76.12 52717.37 88888.00 2006-12-17 03:38:00.909 351 18172.45 76.11 52717.40 88888.00 2006-12-17 03:38:01.409 351 18172.50 76.08 52717.59 88888.00 2006-12-17 03:38:01.909 351 18172.55 76.04 52717.58 88888.00 2006-12-17 03:38:02.409 351 18172.62 75.98 52717.55 88888.00 2006-12-17 03:38:02.909 351 18172.64 75.91 52717.52 88888.00 2006-12-17 03:38:03.409 351 18172.54 76.03 52717.48 88888.00 2006-12-17 03:38:03.909 351 18172.58 76.03 52717.50 88888.00 2006-12-17 03:38:04.409 351 18172.53 76.09 52717.57 88888.00 2006-12-17 03:38:04.909 351 18172.39 76.09 52717.57 88888.00 2006-12-17 03:38:05.409 351 18172.45 76.05 52717.48 88888.00 2006-12-17 03:38:05.909 351 18172.54 76.02 52717.40 88888.00 2006-12-17 03:38:06.409 351 18172.38 76.12 52717.44 88888.00 2006-12-17 03:38:06.909 351 18172.45 76.08 52717.47 88888.00 2006-12-17 03:38:07.409 351 18172.39 76.09 52717.51 88888.00 2006-12-17 03:38:07.909 351 18172.38 76.13 52717.48 88888.00 2006-12-17 03:38:08.409 351 18172.43 76.13 52717.51 88888.00 2006-12-17 03:38:08.909 351 18172.37 76.09 52717.61 88888.00 2006-12-17 03:38:09.409 351 18172.42 76.22 52717.67 88888.00 2006-12-17 03:38:09.909 351 18172.37 76.30 52717.58 88888.00 2006-12-17 03:38:10.409 351 18172.34 76.31 52717.52 88888.00 2006-12-17 03:38:10.909 351 18172.45 76.39 52717.54 88888.00 2006-12-17 03:38:11.409 351 18172.47 76.41 52717.56 88888.00 2006-12-17 03:38:11.909 351 18172.47 76.44 52717.58 88888.00 2006-12-17 03:38:12.409 351 18172.67 76.46 52717.54 88888.00 2006-12-17 03:38:12.909 351 18172.61 76.53 52717.57 88888.00 2006-12-17 03:38:13.409 351 18172.33 76.49 52717.62 88888.00 2006-12-17 03:38:13.909 351 18172.29 76.47 52717.55 88888.00 2006-12-17 03:38:14.409 351 18172.25 76.50 52717.56 88888.00 2006-12-17 03:38:14.909 351 18172.28 76.55 52717.59 88888.00 2006-12-17 03:38:15.409 351 18172.41 76.61 52717.63 88888.00 2006-12-17 03:38:15.909 351 18172.49 76.68 52717.71 88888.00 2006-12-17 03:38:16.409 351 18172.49 76.69 52717.67 88888.00 2006-12-17 03:38:16.909 351 18172.43 76.68 52717.59 88888.00 2006-12-17 03:38:17.409 351 18172.42 76.74 52717.61 88888.00 2006-12-17 03:38:17.909 351 18172.52 76.78 52717.59 88888.00 2006-12-17 03:38:18.409 351 18172.56 76.78 52717.63 88888.00 2006-12-17 03:38:18.909 351 18172.63 76.77 52717.58 88888.00 2006-12-17 03:38:19.409 351 18172.50 76.86 52717.52 88888.00 2006-12-17 03:38:19.909 351 18172.51 76.94 52717.48 88888.00 2006-12-17 03:38:20.409 351 18172.61 76.97 52717.44 88888.00 2006-12-17 03:38:20.909 351 18172.62 76.99 52717.51 88888.00 2006-12-17 03:38:21.409 351 18172.53 76.96 52717.57 88888.00 2006-12-17 03:38:21.909 351 18172.44 76.95 52717.60 88888.00 2006-12-17 03:38:22.409 351 18172.37 77.00 52717.67 88888.00 2006-12-17 03:38:22.909 351 18172.48 76.90 52717.59 88888.00 2006-12-17 03:38:23.409 351 18172.48 76.92 52717.64 88888.00 2006-12-17 03:38:23.909 351 18172.56 76.99 52717.68 88888.00 2006-12-17 03:38:24.409 351 18172.59 76.89 52717.67 88888.00 2006-12-17 03:38:24.909 351 18172.58 76.92 52717.63 88888.00 2006-12-17 03:38:25.409 351 18172.63 77.00 52717.60 88888.00 2006-12-17 03:38:25.909 351 18172.66 77.05 52717.57 88888.00 2006-12-17 03:38:26.409 351 18172.65 77.12 52717.52 88888.00 2006-12-17 03:38:26.909 351 18172.61 77.11 52717.56 88888.00 2006-12-17 03:38:27.409 351 18172.60 77.14 52717.60 88888.00 2006-12-17 03:38:27.909 351 18172.60 77.12 52717.55 88888.00 2006-12-17 03:38:28.409 351 18172.65 77.14 52717.59 88888.00 2006-12-17 03:38:28.909 351 18172.70 77.19 52717.54 88888.00 2006-12-17 03:38:29.409 351 18172.75 77.16 52717.52 88888.00 2006-12-17 03:38:29.909 351 18172.78 77.10 52717.51 88888.00 2006-12-17 03:38:30.409 351 18172.69 77.12 52717.54 88888.00 2006-12-17 03:38:30.909 351 18172.71 77.14 52717.51 88888.00 2006-12-17 03:38:31.409 351 18172.75 77.11 52717.51 88888.00 2006-12-17 03:38:31.909 351 18172.69 77.12 52717.45 88888.00 2006-12-17 03:38:32.409 351 18172.67 77.16 52717.48 88888.00 2006-12-17 03:38:32.909 351 18172.66 77.15 52717.55 88888.00 2006-12-17 03:38:33.409 351 18172.80 77.16 52717.47 88888.00 2006-12-17 03:38:33.909 351 18173.01 77.16 52717.41 88888.00 2006-12-17 03:38:34.409 351 18172.91 77.16 52717.40 88888.00 2006-12-17 03:38:34.909 351 18172.95 77.21 52717.44 88888.00 2006-12-17 03:38:35.409 351 18172.97 77.29 52717.67 88888.00 2006-12-17 03:38:35.909 351 18172.86 77.20 52717.68 88888.00 2006-12-17 03:38:36.409 351 18172.83 77.22 52717.56 88888.00 2006-12-17 03:38:36.909 351 18172.80 77.18 52717.45 88888.00 2006-12-17 03:38:37.409 351 18172.76 77.20 52717.39 88888.00 2006-12-17 03:38:37.909 351 18172.82 77.25 52717.25 88888.00 2006-12-17 03:38:38.409 351 18173.04 77.19 52717.28 88888.00 2006-12-17 03:38:38.909 351 18173.06 77.12 52717.47 88888.00 2006-12-17 03:38:39.409 351 18172.99 77.17 52717.52 88888.00 2006-12-17 03:38:39.909 351 18172.91 77.25 52717.59 88888.00 2006-12-17 03:38:40.409 351 18172.94 77.24 52717.41 88888.00 2006-12-17 03:38:40.909 351 18172.91 77.11 52717.40 88888.00 2006-12-17 03:38:41.409 351 18172.75 77.17 52717.54 88888.00 2006-12-17 03:38:41.909 351 18172.71 77.30 52717.56 88888.00 2006-12-17 03:38:42.409 351 18172.80 77.25 52717.49 88888.00 2006-12-17 03:38:42.909 351 18172.66 77.24 52717.38 88888.00 2006-12-17 03:38:43.409 351 18172.54 77.35 52717.38 88888.00 2006-12-17 03:38:43.909 351 18172.61 77.43 52717.36 88888.00 2006-12-17 03:38:44.409 351 18172.71 77.37 52717.40 88888.00 2006-12-17 03:38:44.909 351 18172.66 77.47 52717.51 88888.00 2006-12-17 03:38:45.409 351 18172.64 77.50 52717.59 88888.00 2006-12-17 03:38:45.909 351 18172.73 77.41 52717.62 88888.00 2006-12-17 03:38:46.409 351 18172.80 77.62 52717.69 88888.00 2006-12-17 03:38:46.909 351 18172.74 77.76 52717.67 88888.00 2006-12-17 03:38:47.409 351 18172.73 77.75 52717.62 88888.00 2006-12-17 03:38:47.909 351 18172.81 77.77 52717.63 88888.00 2006-12-17 03:38:48.409 351 18172.83 77.86 52717.58 88888.00 2006-12-17 03:38:48.909 351 18172.78 77.87 52717.56 88888.00 2006-12-17 03:38:49.409 351 18172.71 77.81 52717.47 88888.00 2006-12-17 03:38:49.909 351 18172.76 77.90 52717.47 88888.00 2006-12-17 03:38:50.409 351 18172.60 77.98 52717.52 88888.00 2006-12-17 03:38:50.909 351 18172.65 78.00 52717.57 88888.00 2006-12-17 03:38:51.409 351 18172.82 78.05 52717.64 88888.00 2006-12-17 03:38:51.909 351 18172.82 78.02 52717.68 88888.00 2006-12-17 03:38:52.409 351 18172.85 77.85 52717.74 88888.00 2006-12-17 03:38:52.909 351 18172.82 77.92 52717.71 88888.00 2006-12-17 03:38:53.409 351 18172.89 78.03 52717.55 88888.00 2006-12-17 03:38:53.909 351 18172.87 78.03 52717.51 88888.00 2006-12-17 03:38:54.409 351 18172.91 77.94 52717.45 88888.00 2006-12-17 03:38:54.909 351 18172.97 77.92 52717.37 88888.00 2006-12-17 03:38:55.409 351 18172.96 77.94 52717.25 88888.00 2006-12-17 03:38:55.909 351 18173.04 77.86 52717.36 88888.00 2006-12-17 03:38:56.409 351 18172.97 77.97 52717.43 88888.00 2006-12-17 03:38:56.909 351 18173.08 77.99 52717.49 88888.00 2006-12-17 03:38:57.409 351 18173.04 78.04 52717.40 88888.00 2006-12-17 03:38:57.909 351 18172.84 78.04 52717.41 88888.00 2006-12-17 03:38:58.409 351 18172.82 78.11 52717.39 88888.00 2006-12-17 03:38:58.909 351 18172.83 78.10 52717.40 88888.00 2006-12-17 03:38:59.409 351 18172.81 78.12 52717.40 88888.00 2006-12-17 03:38:59.909 351 18172.83 78.14 52717.47 88888.00 2006-12-17 03:39:00.409 351 18172.89 78.12 52717.37 88888.00 2006-12-17 03:39:00.909 351 18172.82 78.07 52717.47 88888.00 2006-12-17 03:39:01.409 351 18172.87 78.08 52717.54 88888.00 2006-12-17 03:39:01.909 351 18172.92 78.09 52717.57 88888.00 2006-12-17 03:39:02.409 351 18172.99 78.06 52717.59 88888.00 2006-12-17 03:39:02.909 351 18172.88 78.03 52717.46 88888.00 2006-12-17 03:39:03.409 351 18172.77 77.98 52717.46 88888.00 2006-12-17 03:39:03.909 351 18172.85 77.98 52717.55 88888.00 2006-12-17 03:39:04.409 351 18172.92 78.08 52717.71 88888.00 2006-12-17 03:39:04.909 351 18173.02 78.08 52717.68 88888.00 2006-12-17 03:39:05.409 351 18172.95 78.05 52717.73 88888.00 2006-12-17 03:39:05.909 351 18172.93 78.06 52717.75 88888.00 2006-12-17 03:39:06.409 351 18172.89 78.10 52717.84 88888.00 2006-12-17 03:39:06.909 351 18173.04 78.10 52717.77 88888.00 2006-12-17 03:39:07.409 351 18172.99 78.06 52717.73 88888.00 2006-12-17 03:39:07.909 351 18172.99 78.11 52717.77 88888.00 2006-12-17 03:39:08.409 351 18172.95 78.13 52717.71 88888.00 2006-12-17 03:39:08.909 351 18173.08 78.04 52717.77 88888.00 2006-12-17 03:39:09.409 351 18173.09 78.09 52717.78 88888.00 2006-12-17 03:39:09.909 351 18172.95 78.13 52717.87 88888.00 2006-12-17 03:39:10.409 351 18172.86 78.23 52717.96 88888.00 2006-12-17 03:39:10.909 351 18172.67 78.20 52717.84 88888.00 2006-12-17 03:39:11.409 351 18172.83 78.17 52717.70 88888.00 2006-12-17 03:39:11.909 351 18172.91 78.14 52717.67 88888.00 2006-12-17 03:39:12.409 351 18172.80 78.20 52717.58 88888.00 2006-12-17 03:39:12.909 351 18172.77 78.20 52717.63 88888.00 2006-12-17 03:39:13.409 351 18172.83 78.19 52717.70 88888.00 2006-12-17 03:39:13.909 351 18172.82 78.24 52717.69 88888.00 2006-12-17 03:39:14.409 351 18172.83 78.26 52717.70 88888.00 2006-12-17 03:39:14.909 351 18172.76 78.36 52717.72 88888.00 2006-12-17 03:39:15.409 351 18172.75 78.36 52717.67 88888.00 2006-12-17 03:39:15.909 351 18172.73 78.31 52717.58 88888.00 2006-12-17 03:39:16.409 351 18172.73 78.28 52717.66 88888.00 2006-12-17 03:39:16.909 351 18172.76 78.26 52717.71 88888.00 2006-12-17 03:39:17.409 351 18172.74 78.28 52717.83 88888.00 2006-12-17 03:39:17.909 351 18172.62 78.24 52717.82 88888.00 2006-12-17 03:39:18.409 351 18172.66 78.28 52717.89 88888.00 2006-12-17 03:39:18.909 351 18172.56 78.30 52717.74 88888.00 2006-12-17 03:39:19.409 351 18172.52 78.37 52717.69 88888.00 2006-12-17 03:39:19.909 351 18172.49 78.36 52717.68 88888.00 2006-12-17 03:39:20.409 351 18172.55 78.36 52717.73 88888.00 2006-12-17 03:39:20.909 351 18172.53 78.45 52717.79 88888.00 2006-12-17 03:39:21.409 351 18172.36 78.40 52717.81 88888.00 2006-12-17 03:39:21.909 351 18172.39 78.38 52717.78 88888.00 2006-12-17 03:39:22.409 351 18172.36 78.43 52717.78 88888.00 2006-12-17 03:39:22.909 351 18172.34 78.37 52717.85 88888.00 2006-12-17 03:39:23.409 351 18172.42 78.45 52717.89 88888.00 2006-12-17 03:39:23.909 351 18172.45 78.49 52717.86 88888.00 2006-12-17 03:39:24.409 351 18172.37 78.61 52717.82 88888.00 2006-12-17 03:39:24.909 351 18172.34 78.62 52717.77 88888.00 2006-12-17 03:39:25.409 351 18172.36 78.65 52717.72 88888.00 2006-12-17 03:39:25.909 351 18172.33 78.70 52717.72 88888.00 2006-12-17 03:39:26.409 351 18172.31 78.69 52717.79 88888.00 2006-12-17 03:39:26.909 351 18172.33 78.66 52717.74 88888.00 2006-12-17 03:39:27.409 351 18172.30 78.62 52717.64 88888.00 2006-12-17 03:39:27.909 351 18172.26 78.53 52717.67 88888.00 2006-12-17 03:39:28.409 351 18172.20 78.50 52717.73 88888.00 2006-12-17 03:39:28.909 351 18172.33 78.50 52717.72 88888.00 2006-12-17 03:39:29.409 351 18172.29 78.53 52717.68 88888.00 2006-12-17 03:39:29.909 351 18172.27 78.59 52717.72 88888.00 2006-12-17 03:39:30.409 351 18172.22 78.66 52717.86 88888.00 2006-12-17 03:39:30.909 351 18172.25 78.62 52717.92 88888.00 2006-12-17 03:39:31.409 351 18172.30 78.70 52717.95 88888.00 2006-12-17 03:39:31.909 351 18172.25 78.73 52717.81 88888.00 2006-12-17 03:39:32.409 351 18172.19 78.75 52717.71 88888.00 2006-12-17 03:39:32.909 351 18172.19 78.73 52717.81 88888.00 2006-12-17 03:39:33.409 351 18172.30 78.68 52717.73 88888.00 2006-12-17 03:39:33.909 351 18172.45 78.72 52717.75 88888.00 2006-12-17 03:39:34.409 351 18172.49 78.76 52717.71 88888.00 2006-12-17 03:39:34.909 351 18172.47 78.80 52717.68 88888.00 2006-12-17 03:39:35.409 351 18172.43 78.75 52717.68 88888.00 2006-12-17 03:39:35.909 351 18172.45 78.84 52717.75 88888.00 2006-12-17 03:39:36.409 351 18172.50 78.84 52717.74 88888.00 2006-12-17 03:39:36.909 351 18172.53 78.84 52717.79 88888.00 2006-12-17 03:39:37.409 351 18172.56 78.84 52717.92 88888.00 2006-12-17 03:39:37.909 351 18172.58 78.94 52717.79 88888.00 2006-12-17 03:39:38.409 351 18172.44 78.94 52717.75 88888.00 2006-12-17 03:39:38.909 351 18172.48 78.88 52717.86 88888.00 2006-12-17 03:39:39.409 351 18172.60 78.83 52717.89 88888.00 2006-12-17 03:39:39.909 351 18172.64 78.84 52717.92 88888.00 2006-12-17 03:39:40.409 351 18172.62 78.87 52717.97 88888.00 2006-12-17 03:39:40.909 351 18172.63 78.96 52717.94 88888.00 2006-12-17 03:39:41.409 351 18172.59 78.98 52717.83 88888.00 2006-12-17 03:39:41.909 351 18172.61 78.89 52717.81 88888.00 2006-12-17 03:39:42.409 351 18172.62 78.90 52717.77 88888.00 2006-12-17 03:39:42.909 351 18172.69 78.96 52717.80 88888.00 2006-12-17 03:39:43.409 351 18172.62 78.96 52717.75 88888.00 2006-12-17 03:39:43.909 351 18172.63 79.02 52717.77 88888.00 2006-12-17 03:39:44.409 351 18172.59 79.04 52717.84 88888.00 2006-12-17 03:39:44.909 351 18172.54 78.96 52717.74 88888.00 2006-12-17 03:39:45.409 351 18172.60 79.00 52717.66 88888.00 2006-12-17 03:39:45.909 351 18172.80 79.14 52717.70 88888.00 2006-12-17 03:39:46.409 351 18172.70 79.12 52717.68 88888.00 2006-12-17 03:39:46.909 351 18172.65 79.09 52717.67 88888.00 2006-12-17 03:39:47.409 351 18172.74 79.08 52717.84 88888.00 2006-12-17 03:39:47.909 351 18172.76 79.11 52717.90 88888.00 2006-12-17 03:39:48.409 351 18172.65 79.12 52717.89 88888.00 2006-12-17 03:39:48.909 351 18172.58 79.19 52717.98 88888.00 2006-12-17 03:39:49.409 351 18172.53 79.19 52717.87 88888.00 2006-12-17 03:39:49.909 351 18172.41 79.15 52717.82 88888.00 2006-12-17 03:39:50.409 351 18172.32 79.19 52717.86 88888.00 2006-12-17 03:39:50.909 351 18172.21 79.20 52717.84 88888.00 2006-12-17 03:39:51.409 351 18172.27 79.21 52717.82 88888.00 2006-12-17 03:39:51.909 351 18172.32 79.28 52717.87 88888.00 2006-12-17 03:39:52.409 351 18172.41 79.28 52717.89 88888.00 2006-12-17 03:39:52.909 351 18172.50 79.36 52717.98 88888.00 2006-12-17 03:39:53.409 351 18172.44 79.36 52718.05 88888.00 2006-12-17 03:39:53.909 351 18172.43 79.32 52718.02 88888.00 2006-12-17 03:39:54.409 351 18172.43 79.36 52717.97 88888.00 2006-12-17 03:39:54.909 351 18172.32 79.34 52717.98 88888.00 2006-12-17 03:39:55.409 351 18172.28 79.41 52717.87 88888.00 2006-12-17 03:39:55.909 351 18172.30 79.39 52717.89 88888.00 2006-12-17 03:39:56.409 351 18172.31 79.41 52717.80 88888.00 2006-12-17 03:39:56.909 351 18172.32 79.41 52717.80 88888.00 2006-12-17 03:39:57.409 351 18172.31 79.31 52717.84 88888.00 2006-12-17 03:39:57.909 351 18172.34 79.35 52717.84 88888.00 2006-12-17 03:39:58.409 351 18172.37 79.37 52717.74 88888.00 2006-12-17 03:39:58.909 351 18172.37 79.45 52717.72 88888.00 2006-12-17 03:39:59.409 351 18172.34 79.49 52717.69 88888.00 2006-12-17 03:39:59.909 351 18172.40 79.45 52717.74 88888.00 2006-12-17 03:40:00.409 351 18172.41 79.43 52717.78 88888.00 2006-12-17 03:40:00.909 351 18172.38 79.49 52717.78 88888.00 2006-12-17 03:40:01.409 351 18172.38 79.52 52717.83 88888.00 2006-12-17 03:40:01.909 351 18172.28 79.54 52717.87 88888.00 2006-12-17 03:40:02.409 351 18172.23 79.56 52717.97 88888.00 2006-12-17 03:40:02.909 351 18172.27 79.64 52717.84 88888.00 2006-12-17 03:40:03.409 351 18172.34 79.61 52717.82 88888.00 2006-12-17 03:40:03.909 351 18172.41 79.61 52717.85 88888.00 2006-12-17 03:40:04.409 351 18172.47 79.67 52717.87 88888.00 2006-12-17 03:40:04.909 351 18172.55 79.65 52717.89 88888.00 2006-12-17 03:40:05.409 351 18172.54 79.66 52717.86 88888.00 2006-12-17 03:40:05.909 351 18172.42 79.67 52717.84 88888.00 2006-12-17 03:40:06.409 351 18172.33 79.73 52717.79 88888.00 2006-12-17 03:40:06.909 351 18172.29 79.80 52717.85 88888.00 2006-12-17 03:40:07.409 351 18172.36 79.86 52717.93 88888.00 2006-12-17 03:40:07.909 351 18172.34 79.94 52717.94 88888.00 2006-12-17 03:40:08.409 351 18172.32 79.94 52717.93 88888.00 2006-12-17 03:40:08.909 351 18172.27 79.88 52717.90 88888.00 2006-12-17 03:40:09.409 351 18172.25 79.72 52717.93 88888.00 2006-12-17 03:40:09.909 351 18172.20 79.75 52717.83 88888.00 2006-12-17 03:40:10.409 351 18172.11 79.83 52717.72 88888.00 2006-12-17 03:40:10.909 351 18171.96 79.92 52717.75 88888.00 2006-12-17 03:40:11.409 351 18172.04 79.91 52717.77 88888.00 2006-12-17 03:40:11.909 351 18172.16 79.90 52717.79 88888.00 2006-12-17 03:40:12.409 351 18172.16 79.85 52717.73 88888.00 2006-12-17 03:40:12.909 351 18172.19 79.82 52717.68 88888.00 2006-12-17 03:40:13.409 351 18172.22 79.85 52717.73 88888.00 2006-12-17 03:40:13.909 351 18172.22 79.80 52717.73 88888.00 2006-12-17 03:40:14.409 351 18172.27 79.75 52717.75 88888.00 2006-12-17 03:40:14.909 351 18172.29 79.68 52717.78 88888.00 2006-12-17 03:40:15.409 351 18172.34 79.61 52717.72 88888.00 2006-12-17 03:40:15.909 351 18172.28 79.65 52717.72 88888.00 2006-12-17 03:40:16.409 351 18172.27 79.71 52717.81 88888.00 2006-12-17 03:40:16.909 351 18172.41 79.72 52717.84 88888.00 2006-12-17 03:40:17.409 351 18172.42 79.74 52717.79 88888.00 2006-12-17 03:40:17.909 351 18172.47 79.78 52717.82 88888.00 2006-12-17 03:40:18.409 351 18172.51 79.80 52717.87 88888.00 2006-12-17 03:40:18.909 351 18172.50 79.77 52717.86 88888.00 2006-12-17 03:40:19.409 351 18172.31 79.77 52717.73 88888.00 2006-12-17 03:40:19.909 351 18172.29 79.91 52717.67 88888.00 2006-12-17 03:40:20.409 351 18172.32 79.94 52717.74 88888.00 2006-12-17 03:40:20.909 351 18172.31 79.91 52717.92 88888.00 2006-12-17 03:40:21.409 351 18172.40 79.96 52717.82 88888.00 2006-12-17 03:40:21.909 351 18172.43 80.03 52717.83 88888.00 2006-12-17 03:40:22.409 351 18172.50 80.04 52717.77 88888.00 2006-12-17 03:40:22.909 351 18172.44 80.07 52717.66 88888.00 2006-12-17 03:40:23.409 351 18172.38 80.07 52717.75 88888.00 2006-12-17 03:40:23.909 351 18172.38 80.01 52717.72 88888.00 2006-12-17 03:40:24.409 351 18172.52 80.06 52717.66 88888.00 2006-12-17 03:40:24.909 351 18172.52 80.13 52717.61 88888.00 2006-12-17 03:40:25.409 351 18172.43 80.18 52717.56 88888.00 2006-12-17 03:40:25.909 351 18172.54 80.18 52717.58 88888.00 2006-12-17 03:40:26.409 351 18172.60 80.16 52717.62 88888.00 2006-12-17 03:40:26.909 351 18172.62 80.23 52717.71 88888.00 2006-12-17 03:40:27.409 351 18172.60 80.24 52717.71 88888.00 2006-12-17 03:40:27.909 351 18172.53 80.18 52717.79 88888.00 2006-12-17 03:40:28.409 351 18172.62 80.21 52717.75 88888.00 2006-12-17 03:40:28.909 351 18172.50 80.17 52717.74 88888.00 2006-12-17 03:40:29.409 351 18172.47 80.23 52717.70 88888.00 2006-12-17 03:40:29.909 351 18172.37 80.22 52717.70 88888.00 2006-12-17 03:40:30.409 351 18172.38 80.22 52717.78 88888.00 2006-12-17 03:40:30.909 351 18172.44 80.28 52717.80 88888.00 2006-12-17 03:40:31.409 351 18172.39 80.26 52717.81 88888.00 2006-12-17 03:40:31.909 351 18172.37 80.18 52717.81 88888.00 2006-12-17 03:40:32.409 351 18172.34 80.18 52717.73 88888.00 2006-12-17 03:40:32.909 351 18172.36 80.22 52717.59 88888.00 2006-12-17 03:40:33.409 351 18172.43 80.24 52717.59 88888.00 2006-12-17 03:40:33.909 351 18172.32 80.14 52717.64 88888.00 2006-12-17 03:40:34.409 351 18172.40 80.17 52717.60 88888.00 2006-12-17 03:40:34.909 351 18172.43 80.22 52717.72 88888.00 2006-12-17 03:40:35.409 351 18172.39 80.26 52717.74 88888.00 2006-12-17 03:40:35.909 351 18172.38 80.21 52717.81 88888.00 2006-12-17 03:40:36.409 351 18172.30 80.19 52717.77 88888.00 2006-12-17 03:40:36.909 351 18172.30 80.19 52717.67 88888.00 2006-12-17 03:40:37.409 351 18172.17 80.26 52717.55 88888.00 2006-12-17 03:40:37.909 351 18172.25 80.38 52717.52 88888.00 2006-12-17 03:40:38.409 351 18172.30 80.44 52717.61 88888.00 2006-12-17 03:40:38.909 351 18172.38 80.43 52717.67 88888.00 2006-12-17 03:40:39.409 351 18172.29 80.46 52717.71 88888.00 2006-12-17 03:40:39.909 351 18172.41 80.52 52717.58 88888.00 2006-12-17 03:40:40.409 351 18172.42 80.54 52717.60 88888.00 2006-12-17 03:40:40.909 351 18172.55 80.54 52717.68 88888.00 2006-12-17 03:40:41.409 351 18172.44 80.59 52717.74 88888.00 2006-12-17 03:40:41.909 351 18172.47 80.66 52717.62 88888.00 2006-12-17 03:40:42.409 351 18172.64 80.63 52717.57 88888.00 2006-12-17 03:40:42.909 351 18172.81 80.56 52717.70 88888.00 2006-12-17 03:40:43.409 351 18172.77 80.65 52717.69 88888.00 2006-12-17 03:40:43.909 351 18172.59 80.67 52717.66 88888.00 2006-12-17 03:40:44.409 351 18172.62 80.70 52717.66 88888.00 2006-12-17 03:40:44.909 351 18172.72 80.69 52717.70 88888.00 2006-12-17 03:40:45.409 351 18172.60 80.70 52717.74 88888.00 2006-12-17 03:40:45.909 351 18172.56 80.64 52717.70 88888.00 2006-12-17 03:40:46.409 351 18172.41 80.67 52717.70 88888.00 2006-12-17 03:40:46.909 351 18172.52 80.59 52717.60 88888.00 2006-12-17 03:40:47.409 351 18172.67 80.54 52717.68 88888.00 2006-12-17 03:40:47.909 351 18172.81 80.49 52717.80 88888.00 2006-12-17 03:40:48.409 351 18172.86 80.50 52717.73 88888.00 2006-12-17 03:40:48.909 351 18172.83 80.54 52717.80 88888.00 2006-12-17 03:40:49.409 351 18172.81 80.55 52717.77 88888.00 2006-12-17 03:40:49.909 351 18172.98 80.62 52717.58 88888.00 2006-12-17 03:40:50.409 351 18172.86 80.61 52717.57 88888.00 2006-12-17 03:40:50.909 351 18172.74 80.59 52717.55 88888.00 2006-12-17 03:40:51.409 351 18172.71 80.56 52717.61 88888.00 2006-12-17 03:40:51.909 351 18172.75 80.51 52717.58 88888.00 2006-12-17 03:40:52.409 351 18172.83 80.52 52717.55 88888.00 2006-12-17 03:40:52.909 351 18172.85 80.58 52717.57 88888.00 2006-12-17 03:40:53.409 351 18172.88 80.61 52717.58 88888.00 2006-12-17 03:40:53.909 351 18172.91 80.61 52717.47 88888.00 2006-12-17 03:40:54.409 351 18172.82 80.64 52717.55 88888.00 2006-12-17 03:40:54.909 351 18172.87 80.62 52717.57 88888.00 2006-12-17 03:40:55.409 351 18172.96 80.52 52717.58 88888.00 2006-12-17 03:40:55.909 351 18172.89 80.49 52717.62 88888.00 2006-12-17 03:40:56.409 351 18172.96 80.53 52717.58 88888.00 2006-12-17 03:40:56.909 351 18172.98 80.66 52717.54 88888.00 2006-12-17 03:40:57.409 351 18172.94 80.69 52717.46 88888.00 2006-12-17 03:40:57.909 351 18172.88 80.64 52717.45 88888.00 2006-12-17 03:40:58.409 351 18172.88 80.54 52717.45 88888.00 2006-12-17 03:40:58.909 351 18172.96 80.51 52717.61 88888.00 2006-12-17 03:40:59.409 351 18172.94 80.55 52717.67 88888.00 2006-12-17 03:40:59.909 351 18172.87 80.56 52717.68 88888.00 2006-12-17 03:41:00.409 351 18172.81 80.50 52717.71 88888.00 2006-12-17 03:41:00.909 351 18172.75 80.41 52717.75 88888.00 2006-12-17 03:41:01.409 351 18172.84 80.34 52717.73 88888.00 2006-12-17 03:41:01.909 351 18172.97 80.34 52717.90 88888.00 2006-12-17 03:41:02.409 351 18173.05 80.37 52717.84 88888.00 2006-12-17 03:41:02.909 351 18173.10 80.48 52717.79 88888.00 2006-12-17 03:41:03.409 351 18172.99 80.59 52717.71 88888.00 2006-12-17 03:41:03.909 351 18172.93 80.59 52717.66 88888.00 2006-12-17 03:41:04.409 351 18172.87 80.58 52717.63 88888.00 2006-12-17 03:41:04.909 351 18172.84 80.67 52717.62 88888.00 2006-12-17 03:41:05.409 351 18172.97 80.67 52717.66 88888.00 2006-12-17 03:41:05.909 351 18172.85 80.59 52717.63 88888.00 2006-12-17 03:41:06.409 351 18172.85 80.56 52717.66 88888.00 2006-12-17 03:41:06.909 351 18172.85 80.61 52717.72 88888.00 2006-12-17 03:41:07.409 351 18172.77 80.71 52717.72 88888.00 2006-12-17 03:41:07.909 351 18172.93 80.68 52717.74 88888.00 2006-12-17 03:41:08.409 351 18172.95 80.66 52717.73 88888.00 2006-12-17 03:41:08.909 351 18172.93 80.67 52717.59 88888.00 2006-12-17 03:41:09.409 351 18172.81 80.71 52717.60 88888.00 2006-12-17 03:41:09.909 351 18172.74 80.66 52717.56 88888.00 2006-12-17 03:41:10.409 351 18172.80 80.62 52717.61 88888.00 2006-12-17 03:41:10.909 351 18172.72 80.65 52717.62 88888.00 2006-12-17 03:41:11.409 351 18172.69 80.64 52717.52 88888.00 2006-12-17 03:41:11.909 351 18172.69 80.69 52717.47 88888.00 2006-12-17 03:41:12.409 351 18172.67 80.69 52717.59 88888.00 2006-12-17 03:41:12.909 351 18172.64 80.79 52717.66 88888.00 2006-12-17 03:41:13.409 351 18172.64 80.73 52717.62 88888.00 2006-12-17 03:41:13.909 351 18172.63 80.68 52717.60 88888.00 2006-12-17 03:41:14.409 351 18172.65 80.68 52717.55 88888.00 2006-12-17 03:41:14.909 351 18172.65 80.61 52717.37 88888.00 2006-12-17 03:41:15.409 351 18172.56 80.65 52717.44 88888.00 2006-12-17 03:41:15.909 351 18172.58 80.64 52717.45 88888.00 2006-12-17 03:41:16.409 351 18172.63 80.55 52717.39 88888.00 2006-12-17 03:41:16.909 351 18172.73 80.51 52717.33 88888.00 2006-12-17 03:41:17.409 351 18172.74 80.52 52717.40 88888.00 2006-12-17 03:41:17.909 351 18172.62 80.58 52717.43 88888.00 2006-12-17 03:41:18.409 351 18172.65 80.67 52717.47 88888.00 2006-12-17 03:41:18.909 351 18172.63 80.66 52717.46 88888.00 2006-12-17 03:41:19.409 351 18172.55 80.59 52717.49 88888.00 2006-12-17 03:41:19.909 351 18172.55 80.61 52717.39 88888.00 2006-12-17 03:41:20.409 351 18172.65 80.64 52717.51 88888.00 2006-12-17 03:41:20.909 351 18172.58 80.64 52717.57 88888.00 2006-12-17 03:41:21.409 351 18172.60 80.69 52717.48 88888.00 2006-12-17 03:41:21.909 351 18172.51 80.66 52717.52 88888.00 2006-12-17 03:41:22.409 351 18172.31 80.69 52717.59 88888.00 2006-12-17 03:41:22.909 351 18172.22 80.61 52717.59 88888.00 2006-12-17 03:41:23.409 351 18172.22 80.58 52717.61 88888.00 2006-12-17 03:41:23.909 351 18172.22 80.71 52717.59 88888.00 2006-12-17 03:41:24.409 351 18172.25 80.79 52717.60 88888.00 2006-12-17 03:41:24.909 351 18172.37 80.83 52717.67 88888.00 2006-12-17 03:41:25.409 351 18172.37 80.82 52717.67 88888.00 2006-12-17 03:41:25.909 351 18172.41 80.83 52717.77 88888.00 2006-12-17 03:41:26.409 351 18172.48 80.83 52717.75 88888.00 2006-12-17 03:41:26.909 351 18172.40 80.90 52717.71 88888.00 2006-12-17 03:41:27.409 351 18172.54 80.92 52717.68 88888.00 2006-12-17 03:41:27.909 351 18172.52 80.95 52717.75 88888.00 2006-12-17 03:41:28.409 351 18172.58 80.92 52717.71 88888.00 2006-12-17 03:41:28.909 351 18172.64 80.90 52717.79 88888.00 2006-12-17 03:41:29.409 351 18172.54 80.84 52717.83 88888.00 2006-12-17 03:41:29.909 351 18172.62 80.89 52717.77 88888.00 2006-12-17 03:41:30.409 351 18172.47 80.95 52717.71 88888.00 2006-12-17 03:41:30.909 351 18172.61 80.88 52717.70 88888.00 2006-12-17 03:41:31.409 351 18172.62 80.86 52717.68 88888.00 2006-12-17 03:41:31.909 351 18172.59 80.90 52717.82 88888.00 2006-12-17 03:41:32.409 351 18172.49 80.87 52717.93 88888.00 2006-12-17 03:41:32.909 351 18172.37 80.87 52717.83 88888.00 2006-12-17 03:41:33.409 351 18172.44 80.90 52717.95 88888.00 2006-12-17 03:41:33.909 351 18172.43 80.89 52717.89 88888.00 2006-12-17 03:41:34.409 351 18172.44 80.91 52717.82 88888.00 2006-12-17 03:41:34.909 351 18172.51 80.94 52717.87 88888.00 2006-12-17 03:41:35.409 351 18172.52 80.88 52717.83 88888.00 2006-12-17 03:41:35.909 351 18172.53 80.85 52717.91 88888.00 2006-12-17 03:41:36.409 351 18172.52 80.92 52717.84 88888.00 2006-12-17 03:41:36.909 351 18172.58 81.04 52717.73 88888.00 2006-12-17 03:41:37.409 351 18172.63 81.02 52717.67 88888.00 2006-12-17 03:41:37.909 351 18172.59 81.03 52717.78 88888.00 2006-12-17 03:41:38.409 351 18172.53 81.04 52717.78 88888.00 2006-12-17 03:41:38.909 351 18172.56 81.01 52717.74 88888.00 2006-12-17 03:41:39.409 351 18172.62 80.96 52717.67 88888.00 2006-12-17 03:41:39.909 351 18172.54 80.98 52717.72 88888.00 2006-12-17 03:41:40.409 351 18172.53 81.01 52717.78 88888.00 2006-12-17 03:41:40.909 351 18172.67 80.95 52717.80 88888.00 2006-12-17 03:41:41.409 351 18172.54 80.95 52717.79 88888.00 2006-12-17 03:41:41.909 351 18172.54 80.92 52717.78 88888.00 2006-12-17 03:41:42.409 351 18172.55 81.00 52717.82 88888.00 2006-12-17 03:41:42.909 351 18172.49 81.02 52717.74 88888.00 2006-12-17 03:41:43.409 351 18172.51 80.99 52717.75 88888.00 2006-12-17 03:41:43.909 351 18172.62 81.03 52717.85 88888.00 2006-12-17 03:41:44.409 351 18172.64 81.11 52717.80 88888.00 2006-12-17 03:41:44.909 351 18172.53 81.07 52717.82 88888.00 2006-12-17 03:41:45.409 351 18172.56 81.01 52717.83 88888.00 2006-12-17 03:41:45.909 351 18172.52 81.00 52717.78 88888.00 2006-12-17 03:41:46.409 351 18172.49 81.07 52717.75 88888.00 2006-12-17 03:41:46.909 351 18172.47 81.14 52717.90 88888.00 2006-12-17 03:41:47.409 351 18172.50 81.20 52718.13 88888.00 2006-12-17 03:41:47.909 351 18172.48 81.24 52718.09 88888.00 2006-12-17 03:41:48.409 351 18172.34 81.18 52718.01 88888.00 2006-12-17 03:41:48.909 351 18172.43 81.17 52718.01 88888.00 2006-12-17 03:41:49.409 351 18172.54 81.19 52717.95 88888.00 2006-12-17 03:41:49.909 351 18172.50 81.19 52717.87 88888.00 2006-12-17 03:41:50.409 351 18172.53 81.17 52717.98 88888.00 2006-12-17 03:41:50.909 351 18172.73 81.20 52718.02 88888.00 2006-12-17 03:41:51.409 351 18172.73 81.17 52718.04 88888.00 2006-12-17 03:41:51.909 351 18172.69 81.25 52717.92 88888.00 2006-12-17 03:41:52.409 351 18172.69 81.33 52717.96 88888.00 2006-12-17 03:41:52.909 351 18172.73 81.28 52718.04 88888.00 2006-12-17 03:41:53.409 351 18172.92 81.29 52717.99 88888.00 2006-12-17 03:41:53.909 351 18172.95 81.33 52718.08 88888.00 2006-12-17 03:41:54.409 351 18172.96 81.34 52717.96 88888.00 2006-12-17 03:41:54.909 351 18172.91 81.37 52717.96 88888.00 2006-12-17 03:41:55.409 351 18172.93 81.42 52717.92 88888.00 2006-12-17 03:41:55.909 351 18173.02 81.45 52717.86 88888.00 2006-12-17 03:41:56.409 351 18173.01 81.40 52717.99 88888.00 2006-12-17 03:41:56.909 351 18172.97 81.36 52718.02 88888.00 2006-12-17 03:41:57.409 351 18172.96 81.45 52718.07 88888.00 2006-12-17 03:41:57.909 351 18172.88 81.50 52718.05 88888.00 2006-12-17 03:41:58.409 351 18172.99 81.49 52718.02 88888.00 2006-12-17 03:41:58.909 351 18173.17 81.48 52718.01 88888.00 2006-12-17 03:41:59.409 351 18173.08 81.43 52718.04 88888.00 2006-12-17 03:41:59.909 351 18173.03 81.42 52718.02 88888.00 2006-12-17 03:42:00.409 351 18172.98 81.47 52718.07 88888.00 2006-12-17 03:42:00.909 351 18172.85 81.48 52718.08 88888.00 2006-12-17 03:42:01.409 351 18172.95 81.38 52718.16 88888.00 2006-12-17 03:42:01.909 351 18173.04 81.40 52718.22 88888.00 2006-12-17 03:42:02.409 351 18173.05 81.41 52718.07 88888.00 2006-12-17 03:42:02.909 351 18173.16 81.43 52718.04 88888.00 2006-12-17 03:42:03.409 351 18173.21 81.47 52718.03 88888.00 2006-12-17 03:42:03.909 351 18173.19 81.44 52717.97 88888.00 2006-12-17 03:42:04.409 351 18173.20 81.41 52717.93 88888.00 2006-12-17 03:42:04.909 351 18173.02 81.42 52717.92 88888.00 2006-12-17 03:42:05.409 351 18172.94 81.38 52717.93 88888.00 2006-12-17 03:42:05.909 351 18172.98 81.44 52717.90 88888.00 2006-12-17 03:42:06.409 351 18173.23 81.47 52717.92 88888.00 2006-12-17 03:42:06.909 351 18173.30 81.46 52718.06 88888.00 2006-12-17 03:42:07.409 351 18173.27 81.48 52718.09 88888.00 2006-12-17 03:42:07.909 351 18173.38 81.47 52717.99 88888.00 2006-12-17 03:42:08.409 351 18173.41 81.44 52717.89 88888.00 2006-12-17 03:42:08.909 351 18173.38 81.40 52718.06 88888.00 2006-12-17 03:42:09.409 351 18173.26 81.36 52718.01 88888.00 2006-12-17 03:42:09.909 351 18173.19 81.30 52717.96 88888.00 2006-12-17 03:42:10.409 351 18173.40 81.37 52717.96 88888.00 2006-12-17 03:42:10.909 351 18173.63 81.31 52718.03 88888.00 2006-12-17 03:42:11.409 351 18173.60 81.26 52718.12 88888.00 2006-12-17 03:42:11.909 351 18173.59 81.24 52718.06 88888.00 2006-12-17 03:42:12.409 351 18173.48 81.21 52718.07 88888.00 2006-12-17 03:42:12.909 351 18173.52 81.24 52718.05 88888.00 2006-12-17 03:42:13.409 351 18173.58 81.21 52718.10 88888.00 2006-12-17 03:42:13.909 351 18173.60 81.21 52718.10 88888.00 2006-12-17 03:42:14.409 351 18173.67 81.21 52718.15 88888.00 2006-12-17 03:42:14.909 351 18173.67 81.20 52718.13 88888.00 2006-12-17 03:42:15.409 351 18173.62 81.24 52718.07 88888.00 2006-12-17 03:42:15.909 351 18173.71 81.22 52718.05 88888.00 2006-12-17 03:42:16.409 351 18173.88 81.16 52718.03 88888.00 2006-12-17 03:42:16.909 351 18173.93 81.17 52718.09 88888.00 2006-12-17 03:42:17.409 351 18173.82 81.22 52718.09 88888.00 2006-12-17 03:42:17.909 351 18173.72 81.32 52717.94 88888.00 2006-12-17 03:42:18.409 351 18173.68 81.37 52717.94 88888.00 2006-12-17 03:42:18.909 351 18173.72 81.25 52717.99 88888.00 2006-12-17 03:42:19.409 351 18173.72 81.25 52717.99 88888.00 2006-12-17 03:42:19.909 351 18173.78 81.20 52718.01 88888.00 2006-12-17 03:42:20.409 351 18173.83 81.15 52717.90 88888.00 2006-12-17 03:42:20.909 351 18173.85 81.18 52717.90 88888.00 2006-12-17 03:42:21.409 351 18173.73 81.08 52717.91 88888.00 2006-12-17 03:42:21.909 351 18173.78 80.94 52717.96 88888.00 2006-12-17 03:42:22.409 351 18173.91 80.87 52717.94 88888.00 2006-12-17 03:42:22.909 351 18173.86 80.92 52718.07 88888.00 2006-12-17 03:42:23.409 351 18173.82 80.92 52718.08 88888.00 2006-12-17 03:42:23.909 351 18173.84 80.98 52717.99 88888.00 2006-12-17 03:42:24.409 351 18173.91 80.98 52718.03 88888.00 2006-12-17 03:42:24.909 351 18173.83 80.91 52718.14 88888.00 2006-12-17 03:42:25.409 351 18173.88 80.87 52718.02 88888.00 2006-12-17 03:42:25.909 351 18174.00 80.90 52718.01 88888.00 2006-12-17 03:42:26.409 351 18174.02 80.94 52718.05 88888.00 2006-12-17 03:42:26.909 351 18173.99 80.86 52718.12 88888.00 2006-12-17 03:42:27.409 351 18174.00 80.76 52718.06 88888.00 2006-12-17 03:42:27.909 351 18174.06 80.69 52718.05 88888.00 2006-12-17 03:42:28.409 351 18174.15 80.68 52718.06 88888.00 2006-12-17 03:42:28.909 351 18174.04 80.64 52718.02 88888.00 2006-12-17 03:42:29.409 351 18173.96 80.68 52718.01 88888.00 2006-12-17 03:42:29.909 351 18174.15 80.69 52718.07 88888.00 2006-12-17 03:42:30.409 351 18174.07 80.71 52718.15 88888.00 2006-12-17 03:42:30.909 351 18173.90 80.66 52718.06 88888.00 2006-12-17 03:42:31.409 351 18173.82 80.64 52718.03 88888.00 2006-12-17 03:42:31.909 351 18173.85 80.73 52718.02 88888.00 2006-12-17 03:42:32.409 351 18173.90 80.68 52718.07 88888.00 2006-12-17 03:42:32.909 351 18173.95 80.61 52718.01 88888.00 2006-12-17 03:42:33.409 351 18174.00 80.51 52718.05 88888.00 2006-12-17 03:42:33.909 351 18173.92 80.51 52718.19 88888.00 2006-12-17 03:42:34.409 351 18173.77 80.58 52718.14 88888.00 2006-12-17 03:42:34.909 351 18173.78 80.53 52718.02 88888.00 2006-12-17 03:42:35.409 351 18173.82 80.45 52718.09 88888.00 2006-12-17 03:42:35.909 351 18173.93 80.44 52718.07 88888.00 2006-12-17 03:42:36.409 351 18173.90 80.46 52718.03 88888.00 2006-12-17 03:42:36.909 351 18173.70 80.59 52717.91 88888.00 2006-12-17 03:42:37.409 351 18173.58 80.64 52717.87 88888.00 2006-12-17 03:42:37.909 351 18173.58 80.66 52717.80 88888.00 2006-12-17 03:42:38.409 351 18173.65 80.66 52717.79 88888.00 2006-12-17 03:42:38.909 351 18173.74 80.59 52717.86 88888.00 2006-12-17 03:42:39.409 351 18173.81 80.56 52717.89 88888.00 2006-12-17 03:42:39.909 351 18173.69 80.48 52717.86 88888.00 2006-12-17 03:42:40.409 351 18173.61 80.45 52717.92 88888.00 2006-12-17 03:42:40.909 351 18173.64 80.38 52717.97 88888.00 2006-12-17 03:42:41.409 351 18173.80 80.48 52717.94 88888.00 2006-12-17 03:42:41.909 351 18173.96 80.53 52717.95 88888.00 2006-12-17 03:42:42.409 351 18174.08 80.45 52717.96 88888.00 2006-12-17 03:42:42.909 351 18173.89 80.39 52717.97 88888.00 2006-12-17 03:42:43.409 351 18173.70 80.44 52717.90 88888.00 2006-12-17 03:42:43.909 351 18173.50 80.49 52717.87 88888.00 2006-12-17 03:42:44.409 351 18173.51 80.46 52717.84 88888.00 2006-12-17 03:42:44.909 351 18173.45 80.47 52717.84 88888.00 2006-12-17 03:42:45.409 351 18173.56 80.44 52717.89 88888.00 2006-12-17 03:42:45.909 351 18173.42 80.50 52717.89 88888.00 2006-12-17 03:42:46.409 351 18173.47 80.53 52718.03 88888.00 2006-12-17 03:42:46.909 351 18173.62 80.51 52718.19 88888.00 2006-12-17 03:42:47.409 351 18173.68 80.42 52718.29 88888.00 2006-12-17 03:42:47.909 351 18173.64 80.38 52718.28 88888.00 2006-12-17 03:42:48.409 351 18173.62 80.43 52718.27 88888.00 2006-12-17 03:42:48.909 351 18173.62 80.50 52718.20 88888.00 2006-12-17 03:42:49.409 351 18173.52 80.44 52718.24 88888.00 2006-12-17 03:42:49.909 351 18173.42 80.51 52718.25 88888.00 2006-12-17 03:42:50.409 351 18173.53 80.50 52718.19 88888.00 2006-12-17 03:42:50.909 351 18173.68 80.51 52718.20 88888.00 2006-12-17 03:42:51.409 351 18173.60 80.55 52718.32 88888.00 2006-12-17 03:42:51.909 351 18173.70 80.57 52718.24 88888.00 2006-12-17 03:42:52.409 351 18173.71 80.58 52718.21 88888.00 2006-12-17 03:42:52.909 351 18173.70 80.56 52718.26 88888.00 2006-12-17 03:42:53.409 351 18173.68 80.55 52718.15 88888.00 2006-12-17 03:42:53.909 351 18173.79 80.45 52718.04 88888.00 2006-12-17 03:42:54.409 351 18173.78 80.42 52718.16 88888.00 2006-12-17 03:42:54.909 351 18173.71 80.37 52718.20 88888.00 2006-12-17 03:42:55.409 351 18173.69 80.44 52718.06 88888.00 2006-12-17 03:42:55.909 351 18173.84 80.43 52718.09 88888.00 2006-12-17 03:42:56.409 351 18173.90 80.41 52718.12 88888.00 2006-12-17 03:42:56.909 351 18173.83 80.37 52718.06 88888.00 2006-12-17 03:42:57.409 351 18173.78 80.41 52718.06 88888.00 2006-12-17 03:42:57.909 351 18173.83 80.43 52717.97 88888.00 2006-12-17 03:42:58.409 351 18173.80 80.46 52717.98 88888.00 2006-12-17 03:42:58.909 351 18173.92 80.37 52718.01 88888.00 2006-12-17 03:42:59.409 351 18173.94 80.38 52717.98 88888.00 2006-12-17 03:42:59.909 351 18173.89 80.46 52717.95 88888.00 2006-12-17 03:43:00.409 351 18174.05 80.42 52717.82 88888.00 2006-12-17 03:43:00.909 351 18173.90 80.37 52717.87 88888.00 2006-12-17 03:43:01.409 351 18173.89 80.33 52717.98 88888.00 2006-12-17 03:43:01.909 351 18173.82 80.30 52717.97 88888.00 2006-12-17 03:43:02.409 351 18173.79 80.36 52717.98 88888.00 2006-12-17 03:43:02.909 351 18173.78 80.40 52717.99 88888.00 2006-12-17 03:43:03.409 351 18173.84 80.30 52717.93 88888.00 2006-12-17 03:43:03.909 351 18174.01 80.32 52717.94 88888.00 2006-12-17 03:43:04.409 351 18174.13 80.30 52717.96 88888.00 2006-12-17 03:43:04.909 351 18173.97 80.28 52717.98 88888.00 2006-12-17 03:43:05.409 351 18173.99 80.32 52717.89 88888.00 2006-12-17 03:43:05.909 351 18174.17 80.26 52717.91 88888.00 2006-12-17 03:43:06.409 351 18174.17 80.30 52717.83 88888.00 2006-12-17 03:43:06.909 351 18174.00 80.24 52717.83 88888.00 2006-12-17 03:43:07.409 351 18173.79 80.23 52717.89 88888.00 2006-12-17 03:43:07.909 351 18173.72 80.20 52717.86 88888.00 2006-12-17 03:43:08.409 351 18173.72 80.07 52717.90 88888.00 2006-12-17 03:43:08.909 351 18173.72 79.97 52717.87 88888.00 2006-12-17 03:43:09.409 351 18173.67 79.91 52717.92 88888.00 2006-12-17 03:43:09.909 351 18173.74 79.87 52717.96 88888.00 2006-12-17 03:43:10.409 351 18173.67 79.90 52717.83 88888.00 2006-12-17 03:43:10.909 351 18173.64 80.01 52717.86 88888.00 2006-12-17 03:43:11.409 351 18173.64 80.07 52717.85 88888.00 2006-12-17 03:43:11.909 351 18173.63 80.06 52717.87 88888.00 2006-12-17 03:43:12.409 351 18173.81 80.00 52717.92 88888.00 2006-12-17 03:43:12.909 351 18173.81 79.97 52717.87 88888.00 2006-12-17 03:43:13.409 351 18173.80 79.97 52717.81 88888.00 2006-12-17 03:43:13.909 351 18173.77 79.95 52717.82 88888.00 2006-12-17 03:43:14.409 351 18173.75 79.91 52717.82 88888.00 2006-12-17 03:43:14.909 351 18173.73 79.86 52717.85 88888.00 2006-12-17 03:43:15.409 351 18173.63 79.79 52717.85 88888.00 2006-12-17 03:43:15.909 351 18173.62 79.77 52717.82 88888.00 2006-12-17 03:43:16.409 351 18173.69 79.78 52717.83 88888.00 2006-12-17 03:43:16.909 351 18173.67 79.82 52717.86 88888.00 2006-12-17 03:43:17.409 351 18173.69 79.81 52717.80 88888.00 2006-12-17 03:43:17.909 351 18173.64 79.78 52718.03 88888.00 2006-12-17 03:43:18.409 351 18173.60 79.78 52717.99 88888.00 2006-12-17 03:43:18.909 351 18173.72 79.73 52718.01 88888.00 2006-12-17 03:43:19.409 351 18173.65 79.74 52718.02 88888.00 2006-12-17 03:43:19.909 351 18173.54 79.86 52718.05 88888.00 2006-12-17 03:43:20.409 351 18173.58 79.90 52717.95 88888.00 2006-12-17 03:43:20.909 351 18173.61 79.83 52717.90 88888.00 2006-12-17 03:43:21.409 351 18173.59 79.76 52717.85 88888.00 2006-12-17 03:43:21.909 351 18173.59 79.89 52717.78 88888.00 2006-12-17 03:43:22.409 351 18173.47 79.89 52717.71 88888.00 2006-12-17 03:43:22.909 351 18173.51 79.81 52717.72 88888.00 2006-12-17 03:43:23.409 351 18173.47 79.79 52717.73 88888.00 2006-12-17 03:43:23.909 351 18173.46 79.77 52717.68 88888.00 2006-12-17 03:43:24.409 351 18173.45 79.69 52717.77 88888.00 2006-12-17 03:43:24.909 351 18173.48 79.70 52717.72 88888.00 2006-12-17 03:43:25.409 351 18173.50 79.73 52717.80 88888.00 2006-12-17 03:43:25.909 351 18173.41 79.70 52717.78 88888.00 2006-12-17 03:43:26.409 351 18173.41 79.77 52717.84 88888.00 2006-12-17 03:43:26.909 351 18173.53 79.73 52717.86 88888.00 2006-12-17 03:43:27.409 351 18173.57 79.67 52717.81 88888.00 2006-12-17 03:43:27.909 351 18173.49 79.63 52717.90 88888.00 2006-12-17 03:43:28.409 351 18173.52 79.69 52717.97 88888.00 2006-12-17 03:43:28.909 351 18173.34 79.62 52717.99 88888.00 2006-12-17 03:43:29.409 351 18173.45 79.52 52717.96 88888.00 2006-12-17 03:43:29.909 351 18173.47 79.51 52717.99 88888.00 2006-12-17 03:43:30.409 351 18173.39 79.55 52717.99 88888.00 2006-12-17 03:43:30.909 351 18173.43 79.56 52717.92 88888.00 2006-12-17 03:43:31.409 351 18173.35 79.55 52717.84 88888.00 2006-12-17 03:43:31.909 351 18173.40 79.63 52717.89 88888.00 2006-12-17 03:43:32.409 351 18173.36 79.63 52717.98 88888.00 2006-12-17 03:43:32.909 351 18173.38 79.67 52718.03 88888.00 2006-12-17 03:43:33.409 351 18173.30 79.66 52718.02 88888.00 2006-12-17 03:43:33.909 351 18173.34 79.59 52718.03 88888.00 2006-12-17 03:43:34.409 351 18173.47 79.63 52717.96 88888.00 2006-12-17 03:43:34.909 351 18173.46 79.64 52717.96 88888.00 2006-12-17 03:43:35.409 351 18173.35 79.55 52717.89 88888.00 2006-12-17 03:43:35.909 351 18173.35 79.55 52717.87 88888.00 2006-12-17 03:43:36.409 351 18173.42 79.57 52717.93 88888.00 2006-12-17 03:43:36.909 351 18173.42 79.59 52718.04 88888.00 2006-12-17 03:43:37.409 351 18173.29 79.52 52718.06 88888.00 2006-12-17 03:43:37.909 351 18173.24 79.48 52717.95 88888.00 2006-12-17 03:43:38.409 351 18173.23 79.55 52718.02 88888.00 2006-12-17 03:43:38.909 351 18173.17 79.59 52718.09 88888.00 2006-12-17 03:43:39.409 351 18173.19 79.62 52718.03 88888.00 2006-12-17 03:43:39.909 351 18173.19 79.57 52717.92 88888.00 2006-12-17 03:43:40.409 351 18173.16 79.46 52717.84 88888.00 2006-12-17 03:43:40.909 351 18173.20 79.44 52717.95 88888.00 2006-12-17 03:43:41.409 351 18173.19 79.47 52718.05 88888.00 2006-12-17 03:43:41.909 351 18173.19 79.51 52718.08 88888.00 2006-12-17 03:43:42.409 351 18173.18 79.48 52717.91 88888.00 2006-12-17 03:43:42.909 351 18173.17 79.52 52717.85 88888.00 2006-12-17 03:43:43.409 351 18173.25 79.55 52717.77 88888.00 2006-12-17 03:43:43.909 351 18173.34 79.62 52717.85 88888.00 2006-12-17 03:43:44.409 351 18173.31 79.66 52718.02 88888.00 2006-12-17 03:43:44.909 351 18173.30 79.62 52718.04 88888.00 2006-12-17 03:43:45.409 351 18173.28 79.59 52717.93 88888.00 2006-12-17 03:43:45.909 351 18173.31 79.62 52717.97 88888.00 2006-12-17 03:43:46.409 351 18173.41 79.59 52718.13 88888.00 2006-12-17 03:43:46.909 351 18173.72 79.53 52718.10 88888.00 2006-12-17 03:43:47.409 351 18173.47 79.44 52718.07 88888.00 2006-12-17 03:43:47.909 351 18173.35 79.43 52718.01 88888.00 2006-12-17 03:43:48.409 351 18173.43 79.47 52717.91 88888.00 2006-12-17 03:43:48.909 351 18173.31 79.44 52717.93 88888.00 2006-12-17 03:43:49.409 351 18173.42 79.41 52717.94 88888.00 2006-12-17 03:43:49.909 351 18173.42 79.44 52717.93 88888.00 2006-12-17 03:43:50.409 351 18173.38 79.50 52717.86 88888.00 2006-12-17 03:43:50.909 351 18173.37 79.45 52717.79 88888.00 2006-12-17 03:43:51.409 351 18173.26 79.41 52717.80 88888.00 2006-12-17 03:43:51.909 351 18173.13 79.43 52717.78 88888.00 2006-12-17 03:43:52.409 351 18173.21 79.46 52717.81 88888.00 2006-12-17 03:43:52.909 351 18173.15 79.44 52717.80 88888.00 2006-12-17 03:43:53.409 351 18173.25 79.35 52717.77 88888.00 2006-12-17 03:43:53.909 351 18173.25 79.33 52717.77 88888.00 2006-12-17 03:43:54.409 351 18173.23 79.37 52717.63 88888.00 2006-12-17 03:43:54.909 351 18173.25 79.43 52717.63 88888.00 2006-12-17 03:43:55.409 351 18173.34 79.44 52717.68 88888.00 2006-12-17 03:43:55.909 351 18173.43 79.47 52717.73 88888.00 2006-12-17 03:43:56.409 351 18173.29 79.39 52717.71 88888.00 2006-12-17 03:43:56.909 351 18173.27 79.35 52717.72 88888.00 2006-12-17 03:43:57.409 351 18173.30 79.37 52717.83 88888.00 2006-12-17 03:43:57.909 351 18173.45 79.39 52717.74 88888.00 2006-12-17 03:43:58.409 351 18173.38 79.46 52717.71 88888.00 2006-12-17 03:43:58.909 351 18173.36 79.52 52717.74 88888.00 2006-12-17 03:43:59.409 351 18173.40 79.51 52717.75 88888.00 2006-12-17 03:43:59.909 351 18173.71 79.49 52717.75 88888.00 2006-12-17 03:44:00.409 351 18173.81 79.46 52717.80 88888.00 2006-12-17 03:44:00.909 351 18173.51 79.49 52717.71 88888.00 2006-12-17 03:44:01.409 351 18173.39 79.50 52717.62 88888.00 2006-12-17 03:44:01.909 351 18173.49 79.58 52717.64 88888.00 2006-12-17 03:44:02.409 351 18173.39 79.62 52717.71 88888.00 2006-12-17 03:44:02.909 351 18173.36 79.58 52717.77 88888.00 2006-12-17 03:44:03.409 351 18173.39 79.57 52717.75 88888.00 2006-12-17 03:44:03.909 351 18173.53 79.56 52717.81 88888.00 2006-12-17 03:44:04.409 351 18173.49 79.57 52717.68 88888.00 2006-12-17 03:44:04.909 351 18173.43 79.54 52717.55 88888.00 2006-12-17 03:44:05.409 351 18173.39 79.52 52717.57 88888.00 2006-12-17 03:44:05.909 351 18173.39 79.51 52717.59 88888.00 2006-12-17 03:44:06.409 351 18173.38 79.42 52717.58 88888.00 2006-12-17 03:44:06.909 351 18173.25 79.48 52717.59 88888.00 2006-12-17 03:44:07.409 351 18173.26 79.52 52717.48 88888.00 2006-12-17 03:44:07.909 351 18173.30 79.57 52717.41 88888.00 2006-12-17 03:44:08.409 351 18173.31 79.63 52717.55 88888.00 2006-12-17 03:44:08.909 351 18173.08 79.64 52717.58 88888.00 2006-12-17 03:44:09.409 351 18172.97 79.64 52717.61 88888.00 2006-12-17 03:44:09.909 351 18172.91 79.67 52717.66 88888.00 2006-12-17 03:44:10.409 351 18172.92 79.75 52717.67 88888.00 2006-12-17 03:44:10.909 351 18172.93 79.72 52717.73 88888.00 2006-12-17 03:44:11.409 351 18172.95 79.55 52717.69 88888.00 2006-12-17 03:44:11.909 351 18172.93 79.56 52717.75 88888.00 2006-12-17 03:44:12.409 351 18173.03 79.62 52717.71 88888.00 2006-12-17 03:44:12.909 351 18173.05 79.69 52717.72 88888.00 2006-12-17 03:44:13.409 351 18172.89 79.68 52717.79 88888.00 2006-12-17 03:44:13.909 351 18172.86 79.69 52717.75 88888.00 2006-12-17 03:44:14.409 351 18173.01 79.70 52717.73 88888.00 2006-12-17 03:44:14.909 351 18173.23 79.76 52717.95 88888.00 2006-12-17 03:44:15.409 351 18173.13 79.74 52717.98 88888.00 2006-12-17 03:44:15.909 351 18173.03 79.67 52717.87 88888.00 2006-12-17 03:44:16.409 351 18172.97 79.67 52717.89 88888.00 2006-12-17 03:44:16.909 351 18173.06 79.66 52717.86 88888.00 2006-12-17 03:44:17.409 351 18173.02 79.67 52717.87 88888.00 2006-12-17 03:44:17.909 351 18173.10 79.67 52717.85 88888.00 2006-12-17 03:44:18.409 351 18173.31 79.75 52717.93 88888.00 2006-12-17 03:44:18.909 351 18173.52 79.79 52717.99 88888.00 2006-12-17 03:44:19.409 351 18173.57 79.74 52717.97 88888.00 2006-12-17 03:44:19.909 351 18173.42 79.70 52717.94 88888.00 2006-12-17 03:44:20.409 351 18173.31 79.74 52717.92 88888.00 2006-12-17 03:44:20.909 351 18173.35 79.77 52717.79 88888.00 2006-12-17 03:44:21.409 351 18173.34 79.80 52717.77 88888.00 2006-12-17 03:44:21.909 351 18173.27 79.82 52717.90 88888.00 2006-12-17 03:44:22.409 351 18173.31 79.82 52717.96 88888.00 2006-12-17 03:44:22.909 351 18173.29 79.80 52717.87 88888.00 2006-12-17 03:44:23.409 351 18173.29 79.77 52717.87 88888.00 2006-12-17 03:44:23.909 351 18173.26 79.72 52717.83 88888.00 2006-12-17 03:44:24.409 351 18173.40 79.87 52717.78 88888.00 2006-12-17 03:44:24.909 351 18173.56 79.88 52717.77 88888.00 2006-12-17 03:44:25.409 351 18173.51 79.85 52717.79 88888.00 2006-12-17 03:44:25.909 351 18173.39 79.88 52717.70 88888.00 2006-12-17 03:44:26.409 351 18173.34 79.90 52717.67 88888.00 2006-12-17 03:44:26.909 351 18173.45 79.91 52717.72 88888.00 2006-12-17 03:44:27.409 351 18173.43 79.88 52717.82 88888.00 2006-12-17 03:44:27.909 351 18173.41 79.91 52717.85 88888.00 2006-12-17 03:44:28.409 351 18173.39 79.89 52717.84 88888.00 2006-12-17 03:44:28.909 351 18173.43 79.87 52717.79 88888.00 2006-12-17 03:44:29.409 351 18173.41 79.88 52717.83 88888.00 2006-12-17 03:44:29.909 351 18173.54 79.88 52717.77 88888.00 2006-12-17 03:44:30.409 351 18173.45 79.90 52717.83 88888.00 2006-12-17 03:44:30.909 351 18173.39 79.94 52717.81 88888.00 2006-12-17 03:44:31.409 351 18173.30 79.98 52717.79 88888.00 2006-12-17 03:44:31.909 351 18173.36 79.91 52717.79 88888.00 2006-12-17 03:44:32.409 351 18173.42 79.97 52717.86 88888.00 2006-12-17 03:44:32.909 351 18173.52 80.05 52717.83 88888.00 2006-12-17 03:44:33.409 351 18173.53 80.05 52717.87 88888.00 2006-12-17 03:44:33.909 351 18173.49 80.02 52717.98 88888.00 2006-12-17 03:44:34.409 351 18173.57 79.98 52717.99 88888.00 2006-12-17 03:44:34.909 351 18173.43 79.98 52718.01 88888.00 2006-12-17 03:44:35.409 351 18173.37 79.94 52717.99 88888.00 2006-12-17 03:44:35.909 351 18173.42 79.96 52717.93 88888.00 2006-12-17 03:44:36.409 351 18173.52 79.94 52717.90 88888.00 2006-12-17 03:44:36.909 351 18173.58 79.95 52717.87 88888.00 2006-12-17 03:44:37.409 351 18173.59 79.95 52717.90 88888.00 2006-12-17 03:44:37.909 351 18173.47 79.92 52717.92 88888.00 2006-12-17 03:44:38.409 351 18173.53 79.98 52717.95 88888.00 2006-12-17 03:44:38.909 351 18173.50 79.92 52717.96 88888.00 2006-12-17 03:44:39.409 351 18173.45 79.89 52717.81 88888.00 2006-12-17 03:44:39.909 351 18173.43 79.89 52717.95 88888.00 2006-12-17 03:44:40.409 351 18173.34 79.92 52717.94 88888.00 2006-12-17 03:44:40.909 351 18173.37 79.94 52717.99 88888.00 2006-12-17 03:44:41.409 351 18173.43 79.91 52718.03 88888.00 2006-12-17 03:44:41.909 351 18173.51 79.90 52717.89 88888.00 2006-12-17 03:44:42.409 351 18173.48 79.86 52717.80 88888.00 2006-12-17 03:44:42.909 351 18173.40 79.94 52717.84 88888.00 2006-12-17 03:44:43.409 351 18173.50 79.98 52717.90 88888.00 2006-12-17 03:44:43.909 351 18173.49 79.91 52717.91 88888.00 2006-12-17 03:44:44.409 351 18173.42 79.99 52717.90 88888.00 2006-12-17 03:44:44.909 351 18173.45 80.05 52717.87 88888.00 2006-12-17 03:44:45.409 351 18173.37 80.07 52717.83 88888.00 2006-12-17 03:44:45.909 351 18173.28 80.08 52717.90 88888.00 2006-12-17 03:44:46.409 351 18173.26 80.09 52717.95 88888.00 2006-12-17 03:44:46.909 351 18173.20 80.04 52717.92 88888.00 2006-12-17 03:44:47.409 351 18173.23 79.95 52717.87 88888.00 2006-12-17 03:44:47.909 351 18173.34 79.97 52717.99 88888.00 2006-12-17 03:44:48.409 351 18173.17 79.98 52718.02 88888.00 2006-12-17 03:44:48.909 351 18173.12 80.01 52718.03 88888.00 2006-12-17 03:44:49.409 351 18173.15 80.02 52717.95 88888.00 2006-12-17 03:44:49.909 351 18173.16 80.02 52718.04 88888.00 2006-12-17 03:44:50.409 351 18173.24 80.00 52718.06 88888.00 2006-12-17 03:44:50.909 351 18173.46 80.02 52717.96 88888.00 2006-12-17 03:44:51.409 351 18173.40 80.06 52717.98 88888.00 2006-12-17 03:44:51.909 351 18173.29 79.99 52717.96 88888.00 2006-12-17 03:44:52.409 351 18173.31 79.99 52717.98 88888.00 2006-12-17 03:44:52.909 351 18173.13 79.95 52718.05 88888.00 2006-12-17 03:44:53.409 351 18173.09 79.94 52718.07 88888.00 2006-12-17 03:44:53.909 351 18173.27 80.01 52718.04 88888.00 2006-12-17 03:44:54.409 351 18173.39 80.10 52718.04 88888.00 2006-12-17 03:44:54.909 351 18173.42 80.12 52717.99 88888.00 2006-12-17 03:44:55.409 351 18173.29 80.05 52717.95 88888.00 2006-12-17 03:44:55.909 351 18173.12 79.96 52717.96 88888.00 2006-12-17 03:44:56.409 351 18172.99 79.78 52717.98 88888.00 2006-12-17 03:44:56.909 351 18172.95 79.76 52718.08 88888.00 2006-12-17 03:44:57.409 351 18172.96 79.87 52718.13 88888.00 2006-12-17 03:44:57.909 351 18173.04 79.94 52718.02 88888.00 2006-12-17 03:44:58.409 351 18173.18 79.97 52717.92 88888.00 2006-12-17 03:44:58.909 351 18173.29 79.89 52718.10 88888.00 2006-12-17 03:44:59.409 351 18173.26 79.86 52718.16 88888.00 2006-12-17 03:44:59.909 351 18173.26 79.82 52718.01 88888.00 2006-12-17 03:45:00.409 351 18173.41 79.81 52717.97 88888.00 2006-12-17 03:45:00.909 351 18173.34 79.83 52717.99 88888.00 2006-12-17 03:45:01.409 351 18173.26 79.94 52718.07 88888.00 2006-12-17 03:45:01.909 351 18173.30 80.02 52718.02 88888.00 2006-12-17 03:45:02.409 351 18173.37 80.06 52718.02 88888.00 2006-12-17 03:45:02.909 351 18173.31 80.05 52718.02 88888.00 2006-12-17 03:45:03.409 351 18173.25 80.03 52718.02 88888.00 2006-12-17 03:45:03.909 351 18173.21 80.07 52717.93 88888.00 2006-12-17 03:45:04.409 351 18173.19 80.15 52717.96 88888.00 2006-12-17 03:45:04.909 351 18173.16 80.10 52718.09 88888.00 2006-12-17 03:45:05.409 351 18173.20 80.09 52717.98 88888.00 2006-12-17 03:45:05.909 351 18173.18 80.10 52718.08 88888.00 2006-12-17 03:45:06.409 351 18173.16 80.12 52718.08 88888.00 2006-12-17 03:45:06.909 351 18173.10 80.16 52718.02 88888.00 2006-12-17 03:45:07.409 351 18173.19 80.10 52718.04 88888.00 2006-12-17 03:45:07.909 351 18173.16 80.14 52718.06 88888.00 2006-12-17 03:45:08.409 351 18173.14 80.19 52718.12 88888.00 2006-12-17 03:45:08.909 351 18173.08 80.20 52718.12 88888.00 2006-12-17 03:45:09.409 351 18173.13 80.21 52717.97 88888.00 2006-12-17 03:45:09.909 351 18173.07 80.31 52718.01 88888.00 2006-12-17 03:45:10.409 351 18173.07 80.35 52717.98 88888.00 2006-12-17 03:45:10.909 351 18172.97 80.32 52718.02 88888.00 2006-12-17 03:45:11.406 351 18173.03 80.30 52718.01 88888.00 2006-12-17 03:45:11.906 351 18173.05 80.33 52718.01 88888.00 2006-12-17 03:45:12.406 351 18172.99 80.31 52718.05 88888.00 2006-12-17 03:45:12.906 351 18173.07 80.35 52718.04 88888.00 2006-12-17 03:45:13.406 351 18173.02 80.36 52718.04 88888.00 2006-12-17 03:45:13.906 351 18172.88 80.39 52718.14 88888.00 2006-12-17 03:45:14.406 351 18172.89 80.35 52718.16 88888.00 2006-12-17 03:45:14.906 351 18173.06 80.28 52718.13 88888.00 2006-12-17 03:45:15.406 351 18173.10 80.31 52718.10 88888.00 2006-12-17 03:45:15.906 351 18173.12 80.34 52718.07 88888.00 2006-12-17 03:45:16.406 351 18172.99 80.35 52718.09 88888.00 2006-12-17 03:45:16.906 351 18172.95 80.34 52718.17 88888.00 2006-12-17 03:45:17.406 351 18173.17 80.31 52718.10 88888.00 2006-12-17 03:45:17.906 351 18173.19 80.37 52718.17 88888.00 2006-12-17 03:45:18.406 351 18173.16 80.39 52718.12 88888.00 2006-12-17 03:45:18.906 351 18173.15 80.34 52718.13 88888.00 2006-12-17 03:45:19.406 351 18173.06 80.35 52718.13 88888.00 2006-12-17 03:45:19.906 351 18172.96 80.37 52718.13 88888.00 2006-12-17 03:45:20.406 351 18172.87 80.29 52718.13 88888.00 2006-12-17 03:45:20.906 351 18172.75 80.31 52718.12 88888.00 2006-12-17 03:45:21.406 351 18172.92 80.20 52718.17 88888.00 2006-12-17 03:45:21.906 351 18173.03 80.30 52718.18 88888.00 2006-12-17 03:45:22.406 351 18173.08 80.39 52718.14 88888.00 2006-12-17 03:45:22.906 351 18172.99 80.32 52718.10 88888.00 2006-12-17 03:45:23.406 351 18173.03 80.34 52718.08 88888.00 2006-12-17 03:45:23.906 351 18173.19 80.35 52718.06 88888.00 2006-12-17 03:45:24.406 351 18173.24 80.29 52718.07 88888.00 2006-12-17 03:45:24.906 351 18173.14 80.34 52718.06 88888.00 2006-12-17 03:45:25.406 351 18172.98 80.42 52718.09 88888.00 2006-12-17 03:45:25.906 351 18172.96 80.50 52717.99 88888.00 2006-12-17 03:45:26.406 351 18172.95 80.57 52718.01 88888.00 2006-12-17 03:45:26.906 351 18172.83 80.51 52718.09 88888.00 2006-12-17 03:45:27.406 351 18172.93 80.58 52718.09 88888.00 2006-12-17 03:45:27.906 351 18172.96 80.65 52718.09 88888.00 2006-12-17 03:45:28.406 351 18172.97 80.59 52718.13 88888.00 2006-12-17 03:45:28.906 351 18172.93 80.50 52718.10 88888.00 2006-12-17 03:45:29.406 351 18172.97 80.55 52718.12 88888.00 2006-12-17 03:45:29.906 351 18173.03 80.57 52718.09 88888.00 2006-12-17 03:45:30.406 351 18173.04 80.57 52718.09 88888.00 2006-12-17 03:45:30.906 351 18172.97 80.68 52718.09 88888.00 2006-12-17 03:45:31.406 351 18173.03 80.71 52718.18 88888.00 2006-12-17 03:45:31.906 351 18173.08 80.66 52718.07 88888.00 2006-12-17 03:45:32.406 351 18173.09 80.51 52718.09 88888.00 2006-12-17 03:45:32.906 351 18173.14 80.51 52718.12 88888.00 2006-12-17 03:45:33.406 351 18172.99 80.53 52718.20 88888.00 2006-12-17 03:45:33.906 351 18172.93 80.58 52718.13 88888.00 2006-12-17 03:45:34.406 351 18172.85 80.69 52718.14 88888.00 2006-12-17 03:45:34.906 351 18172.86 80.69 52718.19 88888.00 2006-12-17 03:45:35.406 351 18173.01 80.72 52718.10 88888.00 2006-12-17 03:45:35.906 351 18172.99 80.64 52718.16 88888.00 2006-12-17 03:45:36.406 351 18172.92 80.53 52718.19 88888.00 2006-12-17 03:45:36.906 351 18172.97 80.62 52718.21 88888.00 2006-12-17 03:45:37.406 351 18172.98 80.70 52718.15 88888.00 2006-12-17 03:45:37.906 351 18172.94 80.68 52718.14 88888.00 2006-12-17 03:45:38.406 351 18172.82 80.58 52718.07 88888.00 2006-12-17 03:45:38.906 351 18172.88 80.65 52718.10 88888.00 2006-12-17 03:45:39.406 351 18172.95 80.76 52718.07 88888.00 2006-12-17 03:45:39.906 351 18172.95 80.77 52717.97 88888.00 2006-12-17 03:45:40.406 351 18172.97 80.74 52718.04 88888.00 2006-12-17 03:45:40.906 351 18173.08 80.68 52717.96 88888.00 2006-12-17 03:45:41.406 351 18173.08 80.63 52717.93 88888.00 2006-12-17 03:45:41.906 351 18173.05 80.65 52717.91 88888.00 2006-12-17 03:45:42.406 351 18173.02 80.74 52717.95 88888.00 2006-12-17 03:45:42.906 351 18172.98 80.71 52718.02 88888.00 2006-12-17 03:45:43.406 351 18173.08 80.74 52717.90 88888.00 2006-12-17 03:45:43.906 351 18173.20 80.83 52717.89 88888.00 2006-12-17 03:45:44.406 351 18173.09 80.89 52717.90 88888.00 2006-12-17 03:45:44.906 351 18173.05 80.90 52717.83 88888.00 2006-12-17 03:45:45.406 351 18172.91 80.95 52717.92 88888.00 2006-12-17 03:45:45.906 351 18172.85 80.98 52717.98 88888.00 2006-12-17 03:45:46.406 351 18172.95 80.92 52717.92 88888.00 2006-12-17 03:45:46.906 351 18172.99 81.02 52717.83 88888.00 2006-12-17 03:45:47.406 351 18173.04 81.00 52717.81 88888.00 2006-12-17 03:45:47.906 351 18172.89 80.94 52717.89 88888.00 2006-12-17 03:45:48.406 351 18172.93 80.95 52717.93 88888.00 2006-12-17 03:45:48.906 351 18172.96 80.97 52717.87 88888.00 2006-12-17 03:45:49.406 351 18173.05 81.02 52717.83 88888.00 2006-12-17 03:45:49.906 351 18172.94 81.07 52717.79 88888.00 2006-12-17 03:45:50.406 351 18173.01 81.07 52717.81 88888.00 2006-12-17 03:45:50.906 351 18173.05 81.04 52717.84 88888.00 2006-12-17 03:45:51.406 351 18172.95 81.01 52717.80 88888.00 2006-12-17 03:45:51.906 351 18173.06 80.96 52717.85 88888.00 2006-12-17 03:45:52.406 351 18173.19 80.95 52718.01 88888.00 2006-12-17 03:45:52.906 351 18173.24 80.97 52718.08 88888.00 2006-12-17 03:45:53.406 351 18173.24 80.99 52717.96 88888.00 2006-12-17 03:45:53.906 351 18173.21 80.98 52717.93 88888.00 2006-12-17 03:45:54.406 351 18173.16 80.97 52717.86 88888.00 2006-12-17 03:45:54.906 351 18173.23 80.94 52717.90 88888.00 2006-12-17 03:45:55.406 351 18173.12 80.87 52717.89 88888.00 2006-12-17 03:45:55.906 351 18173.12 80.85 52717.94 88888.00 2006-12-17 03:45:56.406 351 18173.10 80.95 52717.93 88888.00 2006-12-17 03:45:56.906 351 18172.97 81.06 52717.89 88888.00 2006-12-17 03:45:57.406 351 18172.91 81.05 52717.82 88888.00 2006-12-17 03:45:57.906 351 18173.01 81.02 52717.83 88888.00 2006-12-17 03:45:58.406 351 18173.07 81.04 52717.71 88888.00 2006-12-17 03:45:58.906 351 18173.17 81.01 52717.73 88888.00 2006-12-17 03:45:59.406 351 18173.16 80.98 52717.72 88888.00 2006-12-17 03:45:59.906 351 18173.08 80.95 52717.71 88888.00 2006-12-17 03:46:00.406 351 18173.06 80.94 52717.70 88888.00 2006-12-17 03:46:00.906 351 18173.16 80.98 52717.74 88888.00 2006-12-17 03:46:01.406 351 18173.04 80.98 52717.87 88888.00 2006-12-17 03:46:01.906 351 18173.06 80.99 52717.84 88888.00 2006-12-17 03:46:02.406 351 18173.05 80.99 52717.72 88888.00 2006-12-17 03:46:02.906 351 18173.24 80.94 52717.78 88888.00 2006-12-17 03:46:03.406 351 18173.27 80.94 52717.79 88888.00 2006-12-17 03:46:03.906 351 18173.32 80.89 52717.80 88888.00 2006-12-17 03:46:04.406 351 18173.41 80.92 52717.70 88888.00 2006-12-17 03:46:04.906 351 18173.37 81.01 52717.61 88888.00 2006-12-17 03:46:05.406 351 18172.99 81.03 52717.63 88888.00 2006-12-17 03:46:05.906 351 18172.91 80.94 52717.75 88888.00 2006-12-17 03:46:06.406 351 18173.01 80.92 52717.86 88888.00 2006-12-17 03:46:06.906 351 18173.12 80.88 52717.83 88888.00 2006-12-17 03:46:07.406 351 18173.40 80.97 52717.91 88888.00 2006-12-17 03:46:07.906 351 18173.34 81.01 52717.89 88888.00 2006-12-17 03:46:08.406 351 18173.30 80.96 52717.73 88888.00 2006-12-17 03:46:08.906 351 18173.28 80.95 52717.66 88888.00 2006-12-17 03:46:09.406 351 18173.35 80.88 52717.75 88888.00 2006-12-17 03:46:09.906 351 18173.39 80.82 52717.91 88888.00 2006-12-17 03:46:10.406 351 18173.43 80.81 52717.84 88888.00 2006-12-17 03:46:10.906 351 18173.37 80.78 52717.78 88888.00 2006-12-17 03:46:11.406 351 18173.36 80.74 52717.82 88888.00 2006-12-17 03:46:11.906 351 18173.36 80.74 52717.83 88888.00 2006-12-17 03:46:12.406 351 18173.39 80.73 52717.98 88888.00 2006-12-17 03:46:12.906 351 18173.39 80.74 52717.98 88888.00 2006-12-17 03:46:13.406 351 18173.54 80.78 52717.91 88888.00 2006-12-17 03:46:13.906 351 18173.53 80.83 52717.85 88888.00 2006-12-17 03:46:14.406 351 18173.46 80.82 52717.78 88888.00 2006-12-17 03:46:14.906 351 18173.40 80.78 52717.89 88888.00 2006-12-17 03:46:15.406 351 18173.40 80.82 52717.86 88888.00 2006-12-17 03:46:15.906 351 18173.28 80.74 52717.86 88888.00 2006-12-17 03:46:16.406 351 18173.34 80.74 52717.84 88888.00 2006-12-17 03:46:16.906 351 18173.36 80.79 52717.93 88888.00 2006-12-17 03:46:17.406 351 18173.35 80.86 52717.95 88888.00 2006-12-17 03:46:17.906 351 18173.36 80.87 52717.93 88888.00 2006-12-17 03:46:18.406 351 18173.39 80.90 52717.86 88888.00 2006-12-17 03:46:18.906 351 18173.31 80.90 52717.80 88888.00 2006-12-17 03:46:19.406 351 18173.35 80.82 52717.94 88888.00 2006-12-17 03:46:19.906 351 18173.29 80.73 52718.09 88888.00 2006-12-17 03:46:20.406 351 18173.27 80.75 52717.96 88888.00 2006-12-17 03:46:20.906 351 18173.32 80.78 52717.94 88888.00 2006-12-17 03:46:21.406 351 18173.38 80.77 52717.96 88888.00 2006-12-17 03:46:21.906 351 18173.27 80.78 52717.90 88888.00 2006-12-17 03:46:22.406 351 18173.35 80.80 52717.84 88888.00 2006-12-17 03:46:22.906 351 18173.43 80.76 52717.78 88888.00 2006-12-17 03:46:23.406 351 18173.48 80.75 52717.80 88888.00 2006-12-17 03:46:23.906 351 18173.49 80.75 52717.89 88888.00 2006-12-17 03:46:24.406 351 18173.46 80.81 52717.85 88888.00 2006-12-17 03:46:24.906 351 18173.52 80.85 52717.73 88888.00 2006-12-17 03:46:25.406 351 18173.58 80.81 52717.75 88888.00 2006-12-17 03:46:25.906 351 18173.61 80.80 52717.75 88888.00 2006-12-17 03:46:26.406 351 18173.69 80.81 52717.74 88888.00 2006-12-17 03:46:26.906 351 18173.70 80.74 52717.83 88888.00 2006-12-17 03:46:27.406 351 18173.63 80.66 52717.84 88888.00 2006-12-17 03:46:27.906 351 18173.58 80.61 52717.80 88888.00 2006-12-17 03:46:28.406 351 18173.62 80.53 52717.73 88888.00 2006-12-17 03:46:28.906 351 18173.68 80.55 52717.84 88888.00 2006-12-17 03:46:29.406 351 18173.70 80.52 52717.86 88888.00 2006-12-17 03:46:29.906 351 18173.72 80.42 52717.92 88888.00 2006-12-17 03:46:30.406 351 18173.77 80.43 52718.02 88888.00 2006-12-17 03:46:30.906 351 18173.75 80.41 52717.95 88888.00 2006-12-17 03:46:31.406 351 18173.71 80.30 52717.92 88888.00 2006-12-17 03:46:31.906 351 18173.75 80.28 52717.99 88888.00 2006-12-17 03:46:32.406 351 18173.63 80.25 52717.93 88888.00 2006-12-17 03:46:32.906 351 18173.58 80.11 52717.81 88888.00 2006-12-17 03:46:33.406 351 18173.64 80.17 52717.73 88888.00 2006-12-17 03:46:33.906 351 18173.67 80.23 52717.72 88888.00 2006-12-17 03:46:34.406 351 18173.65 80.20 52717.68 88888.00 2006-12-17 03:46:34.906 351 18173.61 80.15 52717.70 88888.00 2006-12-17 03:46:35.406 351 18173.67 80.19 52717.73 88888.00 2006-12-17 03:46:35.906 351 18173.64 80.21 52717.75 88888.00 2006-12-17 03:46:36.406 351 18173.54 80.28 52717.78 88888.00 2006-12-17 03:46:36.906 351 18173.56 80.26 52717.77 88888.00 2006-12-17 03:46:37.406 351 18173.49 80.25 52717.82 88888.00 2006-12-17 03:46:37.906 351 18173.69 80.18 52717.85 88888.00 2006-12-17 03:46:38.406 351 18173.72 80.10 52717.95 88888.00 2006-12-17 03:46:38.906 351 18173.68 80.04 52717.97 88888.00 2006-12-17 03:46:39.406 351 18173.62 80.09 52717.91 88888.00 2006-12-17 03:46:39.906 351 18173.61 80.11 52717.90 88888.00 2006-12-17 03:46:40.406 351 18173.63 79.97 52717.86 88888.00 2006-12-17 03:46:40.906 351 18173.73 79.94 52717.80 88888.00 2006-12-17 03:46:41.406 351 18173.75 79.90 52717.80 88888.00 2006-12-17 03:46:41.906 351 18173.77 79.87 52717.75 88888.00 2006-12-17 03:46:42.406 351 18173.75 79.82 52717.80 88888.00 2006-12-17 03:46:42.906 351 18173.75 79.82 52717.93 88888.00 2006-12-17 03:46:43.406 351 18173.86 79.75 52718.02 88888.00 2006-12-17 03:46:43.906 351 18173.81 79.79 52717.90 88888.00 2006-12-17 03:46:44.406 351 18173.79 79.80 52717.89 88888.00 2006-12-17 03:46:44.906 351 18173.78 79.80 52717.93 88888.00 2006-12-17 03:46:45.406 351 18173.75 79.86 52717.93 88888.00 2006-12-17 03:46:45.906 351 18173.80 79.83 52717.98 88888.00 2006-12-17 03:46:46.406 351 18173.84 79.79 52717.99 88888.00 2006-12-17 03:46:46.906 351 18173.72 79.75 52717.96 88888.00 2006-12-17 03:46:47.406 351 18173.73 79.72 52717.94 88888.00 2006-12-17 03:46:47.906 351 18173.82 79.77 52717.96 88888.00 2006-12-17 03:46:48.406 351 18173.88 79.80 52718.02 88888.00 2006-12-17 03:46:48.906 351 18173.82 79.77 52717.84 88888.00 2006-12-17 03:46:49.406 351 18173.88 79.75 52717.74 88888.00 2006-12-17 03:46:49.906 351 18174.07 79.71 52717.77 88888.00 2006-12-17 03:46:50.406 351 18173.83 79.70 52717.79 88888.00 2006-12-17 03:46:50.906 351 18173.70 79.75 52717.77 88888.00 2006-12-17 03:46:51.406 351 18173.74 79.72 52717.78 88888.00 2006-12-17 03:46:51.906 351 18173.71 79.66 52717.85 88888.00 2006-12-17 03:46:52.406 351 18173.70 79.56 52717.85 88888.00 2006-12-17 03:46:52.906 351 18173.73 79.40 52717.85 88888.00 2006-12-17 03:46:53.406 351 18173.74 79.31 52717.83 88888.00 2006-12-17 03:46:53.906 351 18173.64 79.33 52717.66 88888.00 2006-12-17 03:46:54.406 351 18173.65 79.39 52717.67 88888.00 2006-12-17 03:46:54.906 351 18173.62 79.46 52717.72 88888.00 2006-12-17 03:46:55.406 351 18173.52 79.42 52717.67 88888.00 2006-12-17 03:46:55.906 351 18173.54 79.43 52717.59 88888.00 2006-12-17 03:46:56.406 351 18173.58 79.54 52717.77 88888.00 2006-12-17 03:46:56.906 351 18173.35 79.55 52717.79 88888.00 2006-12-17 03:46:57.406 351 18173.35 79.54 52717.77 88888.00 2006-12-17 03:46:57.906 351 18173.37 79.47 52717.74 88888.00 2006-12-17 03:46:58.406 351 18173.49 79.41 52717.75 88888.00 2006-12-17 03:46:58.906 351 18173.50 79.41 52717.74 88888.00 2006-12-17 03:46:59.406 351 18173.53 79.47 52717.70 88888.00 2006-12-17 03:46:59.906 351 18173.61 79.50 52717.81 88888.00 2006-12-17 03:47:00.406 351 18173.77 79.51 52717.87 88888.00 2006-12-17 03:47:00.906 351 18173.77 79.45 52717.83 88888.00 2006-12-17 03:47:01.406 351 18173.62 79.45 52717.75 88888.00 2006-12-17 03:47:01.906 351 18173.71 79.39 52717.74 88888.00 2006-12-17 03:47:02.406 351 18173.74 79.37 52717.75 88888.00 2006-12-17 03:47:02.906 351 18173.74 79.45 52717.90 88888.00 2006-12-17 03:47:03.406 351 18173.74 79.49 52717.91 88888.00 2006-12-17 03:47:03.906 351 18173.57 79.53 52717.77 88888.00 2006-12-17 03:47:04.406 351 18173.61 79.61 52717.73 88888.00 2006-12-17 03:47:04.906 351 18173.75 79.57 52717.73 88888.00 2006-12-17 03:47:05.406 351 18173.61 79.53 52717.69 88888.00 2006-12-17 03:47:05.906 351 18173.63 79.53 52717.58 88888.00 2006-12-17 03:47:06.406 351 18173.72 79.43 52717.54 88888.00 2006-12-17 03:47:06.906 351 18173.85 79.30 52717.50 88888.00 2006-12-17 03:47:07.406 351 18173.80 79.28 52717.63 88888.00 2006-12-17 03:47:07.906 351 18173.75 79.28 52717.67 88888.00 2006-12-17 03:47:08.406 351 18173.75 79.23 52717.68 88888.00 2006-12-17 03:47:08.906 351 18173.80 79.22 52717.64 88888.00 2006-12-17 03:47:09.406 351 18173.74 79.29 52717.75 88888.00 2006-12-17 03:47:09.906 351 18173.72 79.21 52717.83 88888.00 2006-12-17 03:47:10.406 351 18173.75 79.17 52717.85 88888.00 2006-12-17 03:47:10.906 351 18173.71 79.15 52717.84 88888.00 2006-12-17 03:47:11.406 351 18173.79 79.18 52717.80 88888.00 2006-12-17 03:47:11.906 351 18173.73 79.21 52717.77 88888.00 2006-12-17 03:47:12.406 351 18173.70 79.18 52717.73 88888.00 2006-12-17 03:47:12.906 351 18173.68 79.19 52717.73 88888.00 2006-12-17 03:47:13.406 351 18173.78 79.26 52717.71 88888.00 2006-12-17 03:47:13.906 351 18173.83 79.28 52717.75 88888.00 2006-12-17 03:47:14.406 351 18173.83 79.24 52717.77 88888.00 2006-12-17 03:47:14.906 351 18173.69 79.19 52717.72 88888.00 2006-12-17 03:47:15.406 351 18173.62 79.16 52717.73 88888.00 2006-12-17 03:47:15.906 351 18173.62 79.19 52717.67 88888.00 2006-12-17 03:47:16.406 351 18173.61 79.15 52717.69 88888.00 2006-12-17 03:47:16.906 351 18173.60 79.11 52717.84 88888.00 2006-12-17 03:47:17.406 351 18173.50 79.16 52717.96 88888.00 2006-12-17 03:47:17.906 351 18173.49 79.21 52717.96 88888.00 2006-12-17 03:47:18.406 351 18173.50 79.15 52717.84 88888.00 2006-12-17 03:47:18.906 351 18173.50 79.12 52717.84 88888.00 2006-12-17 03:47:19.406 351 18173.57 79.11 52717.74 88888.00 2006-12-17 03:47:19.906 351 18173.60 79.09 52717.74 88888.00 2006-12-17 03:47:20.406 351 18173.63 79.06 52717.71 88888.00 2006-12-17 03:47:20.906 351 18173.61 79.04 52717.61 88888.00 2006-12-17 03:47:21.406 351 18173.54 79.01 52717.67 88888.00 2006-12-17 03:47:21.906 351 18173.52 79.05 52717.69 88888.00 2006-12-17 03:47:22.406 351 18173.47 79.09 52717.62 88888.00 2006-12-17 03:47:22.906 351 18173.48 79.02 52717.69 88888.00 2006-12-17 03:47:23.406 351 18173.42 78.96 52717.69 88888.00 2006-12-17 03:47:23.906 351 18173.48 79.05 52717.70 88888.00 2006-12-17 03:47:24.406 351 18173.56 79.08 52717.74 88888.00 2006-12-17 03:47:24.906 351 18173.57 79.04 52717.71 88888.00 2006-12-17 03:47:25.406 351 18173.51 79.10 52717.69 88888.00 2006-12-17 03:47:25.906 351 18173.56 79.10 52717.67 88888.00 2006-12-17 03:47:26.406 351 18173.73 79.14 52717.67 88888.00 2006-12-17 03:47:26.906 351 18173.89 79.16 52717.69 88888.00 2006-12-17 03:47:27.406 351 18173.80 79.11 52717.71 88888.00 2006-12-17 03:47:27.906 351 18173.90 79.04 52717.73 88888.00 2006-12-17 03:47:28.406 351 18173.86 79.03 52717.66 88888.00 2006-12-17 03:47:28.906 351 18173.96 79.05 52717.62 88888.00 2006-12-17 03:47:29.406 351 18173.97 79.08 52717.77 88888.00 2006-12-17 03:47:29.906 351 18174.01 79.15 52717.72 88888.00 2006-12-17 03:47:30.406 351 18173.81 79.23 52717.66 88888.00 2006-12-17 03:47:30.906 351 18173.81 79.20 52717.71 88888.00 2006-12-17 03:47:31.406 351 18173.88 79.17 52717.64 88888.00 2006-12-17 03:47:31.906 351 18173.89 79.18 52717.62 88888.00 2006-12-17 03:47:32.406 351 18173.84 79.21 52717.75 88888.00 2006-12-17 03:47:32.906 351 18173.89 79.19 52717.83 88888.00 2006-12-17 03:47:33.406 351 18174.00 79.11 52717.71 88888.00 2006-12-17 03:47:33.906 351 18174.01 78.97 52717.63 88888.00 2006-12-17 03:47:34.406 351 18173.93 79.04 52717.69 88888.00 2006-12-17 03:47:34.906 351 18173.95 79.00 52717.70 88888.00 2006-12-17 03:47:35.406 351 18174.05 78.94 52717.66 88888.00 2006-12-17 03:47:35.906 351 18174.12 78.90 52717.68 88888.00 2006-12-17 03:47:36.406 351 18174.22 78.97 52717.69 88888.00 2006-12-17 03:47:36.906 351 18174.05 78.97 52717.69 88888.00 2006-12-17 03:47:37.406 351 18173.96 78.86 52717.69 88888.00 2006-12-17 03:47:37.906 351 18174.07 78.90 52717.68 88888.00 2006-12-17 03:47:38.406 351 18174.15 78.87 52717.74 88888.00 2006-12-17 03:47:38.906 351 18174.14 78.78 52717.72 88888.00 2006-12-17 03:47:39.406 351 18174.00 78.78 52717.57 88888.00 2006-12-17 03:47:39.906 351 18173.99 78.83 52717.52 88888.00 2006-12-17 03:47:40.406 351 18174.08 78.77 52717.45 88888.00 2006-12-17 03:47:40.906 351 18174.03 78.65 52717.49 88888.00 2006-12-17 03:47:41.406 351 18174.14 78.62 52717.54 88888.00 2006-12-17 03:47:41.906 351 18174.17 78.58 52717.52 88888.00 2006-12-17 03:47:42.406 351 18174.15 78.62 52717.59 88888.00 2006-12-17 03:47:42.906 351 18174.23 78.70 52717.49 88888.00 2006-12-17 03:47:43.406 351 18173.99 78.67 52717.51 88888.00 2006-12-17 03:47:43.906 351 18173.97 78.57 52717.48 88888.00 2006-12-17 03:47:44.406 351 18174.04 78.46 52717.57 88888.00 2006-12-17 03:47:44.906 351 18174.01 78.47 52717.61 88888.00 2006-12-17 03:47:45.406 351 18174.07 78.51 52717.66 88888.00 2006-12-17 03:47:45.906 351 18174.05 78.52 52717.54 88888.00 2006-12-17 03:47:46.406 351 18174.02 78.52 52717.40 88888.00 2006-12-17 03:47:46.906 351 18173.94 78.48 52717.34 88888.00 2006-12-17 03:47:47.406 351 18173.99 78.45 52717.52 88888.00 2006-12-17 03:47:47.906 351 18173.93 78.45 52717.38 88888.00 2006-12-17 03:47:48.406 351 18173.80 78.44 52717.41 88888.00 2006-12-17 03:47:48.906 351 18173.80 78.35 52717.50 88888.00 2006-12-17 03:47:49.406 351 18173.81 78.38 52717.58 88888.00 2006-12-17 03:47:49.906 351 18173.82 78.31 52717.58 88888.00 2006-12-17 03:47:50.406 351 18173.79 78.17 52717.56 88888.00 2006-12-17 03:47:50.906 351 18173.68 78.17 52717.64 88888.00 2006-12-17 03:47:51.406 351 18173.71 78.21 52717.63 88888.00 2006-12-17 03:47:51.906 351 18173.67 78.16 52717.57 88888.00 2006-12-17 03:47:52.406 351 18173.64 78.13 52717.56 88888.00 2006-12-17 03:47:52.906 351 18173.73 78.09 52717.56 88888.00 2006-12-17 03:47:53.406 351 18173.81 78.08 52717.63 88888.00 2006-12-17 03:47:53.906 351 18173.73 78.02 52717.56 88888.00 2006-12-17 03:47:54.406 351 18173.67 77.96 52717.49 88888.00 2006-12-17 03:47:54.906 351 18173.70 77.94 52717.54 88888.00 2006-12-17 03:47:55.406 351 18173.74 77.97 52717.52 88888.00 2006-12-17 03:47:55.906 351 18173.75 78.03 52717.52 88888.00 2006-12-17 03:47:56.406 351 18173.79 78.07 52717.55 88888.00 2006-12-17 03:47:56.906 351 18173.65 77.98 52717.51 88888.00 2006-12-17 03:47:57.406 351 18173.43 77.95 52717.49 88888.00 2006-12-17 03:47:57.906 351 18173.45 77.88 52717.57 88888.00 2006-12-17 03:47:58.406 351 18173.43 77.90 52717.70 88888.00 2006-12-17 03:47:58.906 351 18173.25 77.94 52717.63 88888.00 2006-12-17 03:47:59.406 351 18173.29 77.90 52717.68 88888.00 2006-12-17 03:47:59.906 351 18173.10 77.85 52717.66 88888.00 2006-12-17 03:48:00.406 351 18173.01 77.82 52717.67 88888.00 2006-12-17 03:48:00.906 351 18173.06 77.76 52717.82 88888.00 2006-12-17 03:48:01.406 351 18173.25 77.86 52717.91 88888.00 2006-12-17 03:48:01.906 351 18173.09 77.86 52717.91 88888.00 2006-12-17 03:48:02.406 351 18173.07 77.88 52717.85 88888.00 2006-12-17 03:48:02.906 351 18173.10 77.99 52717.80 88888.00 2006-12-17 03:48:03.406 351 18172.96 77.96 52717.74 88888.00 2006-12-17 03:48:03.906 351 18172.95 77.96 52717.67 88888.00 2006-12-17 03:48:04.406 351 18173.04 77.86 52717.67 88888.00 2006-12-17 03:48:04.906 351 18173.18 77.87 52717.71 88888.00 2006-12-17 03:48:05.406 351 18173.17 77.89 52717.57 88888.00 2006-12-17 03:48:05.906 351 18173.07 77.88 52717.56 88888.00 2006-12-17 03:48:06.406 351 18173.03 77.89 52717.49 88888.00 2006-12-17 03:48:06.906 351 18172.96 77.90 52717.46 88888.00 2006-12-17 03:48:07.406 351 18172.99 77.86 52717.62 88888.00 2006-12-17 03:48:07.906 351 18173.06 77.86 52717.60 88888.00 2006-12-17 03:48:08.406 351 18173.10 77.81 52717.63 88888.00 2006-12-17 03:48:08.906 351 18173.17 77.83 52717.64 88888.00 2006-12-17 03:48:09.406 351 18173.24 77.82 52717.66 88888.00 2006-12-17 03:48:09.906 351 18173.21 77.90 52717.70 88888.00 2006-12-17 03:48:10.406 351 18173.28 77.92 52717.66 88888.00 2006-12-17 03:48:10.906 351 18173.30 77.92 52717.58 88888.00 2006-12-17 03:48:11.406 351 18173.29 77.96 52717.56 88888.00 2006-12-17 03:48:11.906 351 18173.23 78.00 52717.59 88888.00 2006-12-17 03:48:12.406 351 18173.26 78.00 52717.61 88888.00 2006-12-17 03:48:12.906 351 18173.26 78.00 52717.52 88888.00 2006-12-17 03:48:13.406 351 18173.18 78.01 52717.57 88888.00 2006-12-17 03:48:13.906 351 18173.19 78.00 52717.60 88888.00 2006-12-17 03:48:14.406 351 18173.27 78.06 52717.63 88888.00 2006-12-17 03:48:14.906 351 18173.28 78.10 52717.58 88888.00 2006-12-17 03:48:15.406 351 18173.19 78.05 52717.51 88888.00 2006-12-17 03:48:15.906 351 18173.14 77.99 52717.48 88888.00 2006-12-17 03:48:16.406 351 18173.35 77.95 52717.52 88888.00 2006-12-17 03:48:16.906 351 18173.50 77.92 52717.67 88888.00 2006-12-17 03:48:17.406 351 18173.61 77.95 52717.75 88888.00 2006-12-17 03:48:17.906 351 18173.58 77.97 52717.73 88888.00 2006-12-17 03:48:18.406 351 18173.46 77.97 52717.61 88888.00 2006-12-17 03:48:18.906 351 18173.23 77.99 52717.47 88888.00 2006-12-17 03:48:19.406 351 18173.21 78.02 52717.51 88888.00 2006-12-17 03:48:19.906 351 18173.31 78.05 52717.49 88888.00 2006-12-17 03:48:20.406 351 18173.34 78.08 52717.54 88888.00 2006-12-17 03:48:20.906 351 18173.36 78.08 52717.61 88888.00 2006-12-17 03:48:21.406 351 18173.27 78.03 52717.68 88888.00 2006-12-17 03:48:21.906 351 18173.29 77.97 52717.59 88888.00 2006-12-17 03:48:22.406 351 18173.31 78.11 52717.55 88888.00 2006-12-17 03:48:22.906 351 18173.28 78.03 52717.57 88888.00 2006-12-17 03:48:23.406 351 18173.38 78.09 52717.55 88888.00 2006-12-17 03:48:23.906 351 18173.29 78.12 52717.59 88888.00 2006-12-17 03:48:24.406 351 18173.24 78.13 52717.48 88888.00 2006-12-17 03:48:24.906 351 18173.25 78.17 52717.50 88888.00 2006-12-17 03:48:25.406 351 18173.16 78.12 52717.49 88888.00 2006-12-17 03:48:25.906 351 18173.14 78.04 52717.54 88888.00 2006-12-17 03:48:26.406 351 18173.16 78.04 52717.71 88888.00 2006-12-17 03:48:26.906 351 18173.04 78.08 52717.71 88888.00 2006-12-17 03:48:27.406 351 18173.07 78.09 52717.72 88888.00 2006-12-17 03:48:27.906 351 18173.14 78.08 52717.67 88888.00 2006-12-17 03:48:28.406 351 18173.14 78.14 52717.58 88888.00 2006-12-17 03:48:28.906 351 18173.26 78.18 52717.59 88888.00 2006-12-17 03:48:29.406 351 18173.48 78.14 52717.61 88888.00 2006-12-17 03:48:29.906 351 18173.51 78.12 52717.61 88888.00 2006-12-17 03:48:30.406 351 18173.49 78.09 52717.73 88888.00 2006-12-17 03:48:30.906 351 18173.49 78.12 52717.85 88888.00 2006-12-17 03:48:31.406 351 18173.47 78.12 52717.75 88888.00 2006-12-17 03:48:31.906 351 18173.37 78.12 52717.67 88888.00 2006-12-17 03:48:32.406 351 18173.21 78.09 52717.61 88888.00 2006-12-17 03:48:32.906 351 18173.25 78.15 52717.57 88888.00 2006-12-17 03:48:33.406 351 18173.16 78.08 52717.58 88888.00 2006-12-17 03:48:33.906 351 18173.17 78.05 52717.56 88888.00 2006-12-17 03:48:34.406 351 18173.03 78.11 52717.55 88888.00 2006-12-17 03:48:34.906 351 18173.06 78.16 52717.60 88888.00 2006-12-17 03:48:35.406 351 18173.13 78.15 52717.61 88888.00 2006-12-17 03:48:35.906 351 18172.99 78.15 52717.64 88888.00 2006-12-17 03:48:36.406 351 18173.02 78.22 52717.57 88888.00 2006-12-17 03:48:36.906 351 18173.04 78.26 52717.50 88888.00 2006-12-17 03:48:37.406 351 18173.05 78.13 52717.54 88888.00 2006-12-17 03:48:37.906 351 18172.84 78.08 52717.68 88888.00 2006-12-17 03:48:38.406 351 18172.82 78.10 52717.71 88888.00 2006-12-17 03:48:38.906 351 18172.84 78.12 52717.72 88888.00 2006-12-17 03:48:39.406 351 18172.88 78.21 52717.64 88888.00 2006-12-17 03:48:39.906 351 18172.86 78.18 52717.64 88888.00 2006-12-17 03:48:40.406 351 18172.91 78.11 52717.67 88888.00 2006-12-17 03:48:40.906 351 18172.97 78.12 52717.80 88888.00 2006-12-17 03:48:41.406 351 18172.95 78.21 52717.78 88888.00 2006-12-17 03:48:41.906 351 18172.86 78.29 52717.70 88888.00 2006-12-17 03:48:42.406 351 18172.88 78.22 52717.61 88888.00 2006-12-17 03:48:42.906 351 18172.94 78.17 52717.50 88888.00 2006-12-17 03:48:43.406 351 18172.82 78.17 52717.39 88888.00 2006-12-17 03:48:43.906 351 18172.86 78.13 52717.40 88888.00 2006-12-17 03:48:44.406 351 18172.94 78.10 52717.56 88888.00 2006-12-17 03:48:44.906 351 18173.06 78.12 52717.62 88888.00 2006-12-17 03:48:45.406 351 18172.98 78.18 52717.74 88888.00 2006-12-17 03:48:45.906 351 18172.87 78.18 52717.79 88888.00 2006-12-17 03:48:46.406 351 18172.92 78.21 52717.60 88888.00 2006-12-17 03:48:46.906 351 18172.98 78.20 52717.61 88888.00 2006-12-17 03:48:47.406 351 18172.95 78.17 52717.69 88888.00 2006-12-17 03:48:47.906 351 18172.95 78.07 52717.61 88888.00 2006-12-17 03:48:48.406 351 18173.03 78.06 52717.59 88888.00 2006-12-17 03:48:48.906 351 18172.98 78.11 52717.63 88888.00 2006-12-17 03:48:49.406 351 18173.03 78.09 52717.59 88888.00 2006-12-17 03:48:49.906 351 18173.04 78.08 52717.66 88888.00 2006-12-17 03:48:50.406 351 18173.06 78.04 52717.68 88888.00 2006-12-17 03:48:50.906 351 18173.13 78.07 52717.74 88888.00 2006-12-17 03:48:51.406 351 18173.17 78.11 52717.80 88888.00 2006-12-17 03:48:51.906 351 18173.15 78.06 52717.85 88888.00 2006-12-17 03:48:52.406 351 18173.07 78.06 52717.71 88888.00 2006-12-17 03:48:52.906 351 18173.17 78.13 52717.64 88888.00 2006-12-17 03:48:53.406 351 18173.19 78.13 52717.68 88888.00 2006-12-17 03:48:53.906 351 18173.17 78.08 52717.74 88888.00 2006-12-17 03:48:54.406 351 18173.17 78.12 52717.80 88888.00 2006-12-17 03:48:54.906 351 18173.06 78.21 52717.73 88888.00 2006-12-17 03:48:55.406 351 18172.96 78.18 52717.74 88888.00 2006-12-17 03:48:55.906 351 18173.06 78.07 52717.73 88888.00 2006-12-17 03:48:56.406 351 18173.16 78.10 52717.79 88888.00 2006-12-17 03:48:56.906 351 18173.15 78.10 52717.93 88888.00 2006-12-17 03:48:57.406 351 18173.15 78.08 52717.85 88888.00 2006-12-17 03:48:57.906 351 18173.23 78.07 52717.78 88888.00 2006-12-17 03:48:58.406 351 18173.23 78.01 52717.86 88888.00 2006-12-17 03:48:58.906 351 18173.16 78.06 52717.86 88888.00 2006-12-17 03:48:59.406 351 18173.14 78.06 52717.83 88888.00 2006-12-17 03:48:59.906 351 18173.24 78.07 52717.73 88888.00 2006-12-17 03:49:00.406 351 18173.39 78.00 52717.77 88888.00 2006-12-17 03:49:00.906 351 18173.23 78.11 52717.77 88888.00 2006-12-17 03:49:01.406 351 18173.18 78.19 52717.79 88888.00 2006-12-17 03:49:01.906 351 18173.13 78.18 52717.78 88888.00 2006-12-17 03:49:02.406 351 18173.17 78.18 52717.72 88888.00 2006-12-17 03:49:02.906 351 18173.06 78.15 52717.71 88888.00 2006-12-17 03:49:03.406 351 18173.06 78.17 52717.81 88888.00 2006-12-17 03:49:03.906 351 18173.04 78.15 52717.87 88888.00 2006-12-17 03:49:04.406 351 18173.10 78.09 52717.93 88888.00 2006-12-17 03:49:04.906 351 18172.98 78.10 52718.02 88888.00 2006-12-17 03:49:05.406 351 18172.87 78.22 52718.12 88888.00 2006-12-17 03:49:05.906 351 18172.98 78.23 52718.10 88888.00 2006-12-17 03:49:06.406 351 18173.02 78.24 52717.99 88888.00 2006-12-17 03:49:06.906 351 18173.03 78.21 52718.01 88888.00 2006-12-17 03:49:07.406 351 18172.96 78.19 52717.98 88888.00 2006-12-17 03:49:07.906 351 18172.83 78.33 52717.95 88888.00 2006-12-17 03:49:08.406 351 18172.82 78.37 52717.85 88888.00 2006-12-17 03:49:08.906 351 18172.87 78.39 52717.83 88888.00 2006-12-17 03:49:09.406 351 18172.84 78.35 52717.80 88888.00 2006-12-17 03:49:09.906 351 18172.93 78.30 52717.80 88888.00 2006-12-17 03:49:10.406 351 18173.09 78.32 52717.81 88888.00 2006-12-17 03:49:10.906 351 18173.05 78.37 52717.89 88888.00 2006-12-17 03:49:11.406 351 18172.97 78.41 52717.97 88888.00 2006-12-17 03:49:11.906 351 18173.10 78.50 52717.95 88888.00 2006-12-17 03:49:12.406 351 18173.19 78.49 52717.92 88888.00 2006-12-17 03:49:12.906 351 18173.26 78.44 52717.98 88888.00 2006-12-17 03:49:13.406 351 18173.30 78.43 52717.89 88888.00 2006-12-17 03:49:13.906 351 18173.26 78.40 52717.92 88888.00 2006-12-17 03:49:14.406 351 18173.06 78.43 52717.89 88888.00 2006-12-17 03:49:14.906 351 18173.08 78.37 52717.90 88888.00 2006-12-17 03:49:15.406 351 18173.24 78.38 52717.89 88888.00 2006-12-17 03:49:15.906 351 18173.29 78.37 52717.93 88888.00 2006-12-17 03:49:16.406 351 18173.07 78.29 52718.13 88888.00 2006-12-17 03:49:16.906 351 18173.06 78.33 52718.06 88888.00 2006-12-17 03:49:17.406 351 18173.19 78.36 52717.94 88888.00 2006-12-17 03:49:17.906 351 18173.14 78.40 52717.89 88888.00 2006-12-17 03:49:18.406 351 18173.09 78.41 52717.97 88888.00 2006-12-17 03:49:18.906 351 18173.23 78.49 52717.91 88888.00 2006-12-17 03:49:19.406 351 18173.25 78.49 52717.87 88888.00 2006-12-17 03:49:19.906 351 18173.14 78.56 52717.94 88888.00 2006-12-17 03:49:20.406 351 18173.15 78.65 52718.02 88888.00 2006-12-17 03:49:20.906 351 18173.06 78.58 52717.98 88888.00 2006-12-17 03:49:21.406 351 18173.08 78.52 52717.96 88888.00 2006-12-17 03:49:21.906 351 18173.17 78.61 52717.93 88888.00 2006-12-17 03:49:22.406 351 18173.23 78.53 52717.93 88888.00 2006-12-17 03:49:22.906 351 18173.20 78.55 52717.93 88888.00 2006-12-17 03:49:23.406 351 18173.20 78.63 52717.90 88888.00 2006-12-17 03:49:23.906 351 18172.99 78.67 52717.86 88888.00 2006-12-17 03:49:24.406 351 18172.92 78.59 52717.87 88888.00 2006-12-17 03:49:24.906 351 18172.95 78.63 52717.86 88888.00 2006-12-17 03:49:25.406 351 18173.09 78.69 52717.94 88888.00 2006-12-17 03:49:25.906 351 18173.17 78.71 52717.84 88888.00 2006-12-17 03:49:26.406 351 18173.17 78.65 52717.77 88888.00 2006-12-17 03:49:26.906 351 18173.21 78.61 52717.78 88888.00 2006-12-17 03:49:27.406 351 18173.17 78.63 52717.77 88888.00 2006-12-17 03:49:27.906 351 18173.10 78.58 52717.84 88888.00 2006-12-17 03:49:28.406 351 18173.17 78.62 52717.92 88888.00 2006-12-17 03:49:28.906 351 18173.05 78.71 52717.98 88888.00 2006-12-17 03:49:29.406 351 18173.02 78.75 52718.09 88888.00 2006-12-17 03:49:29.906 351 18172.99 78.69 52718.02 88888.00 2006-12-17 03:49:30.406 351 18172.88 78.71 52717.89 88888.00 2006-12-17 03:49:30.906 351 18172.92 78.86 52717.84 88888.00 2006-12-17 03:49:31.406 351 18173.03 78.82 52717.77 88888.00 2006-12-17 03:49:31.906 351 18172.98 78.84 52717.89 88888.00 2006-12-17 03:49:32.406 351 18172.92 78.95 52717.96 88888.00 2006-12-17 03:49:32.906 351 18172.91 78.90 52717.90 88888.00 2006-12-17 03:49:33.406 351 18172.91 78.91 52717.93 88888.00 2006-12-17 03:49:33.906 351 18172.97 78.89 52717.95 88888.00 2006-12-17 03:49:34.406 351 18172.98 78.95 52717.98 88888.00 2006-12-17 03:49:34.906 351 18172.93 79.11 52717.91 88888.00 2006-12-17 03:49:35.406 351 18172.95 79.16 52717.89 88888.00 2006-12-17 03:49:35.906 351 18172.86 79.08 52717.86 88888.00 2006-12-17 03:49:36.406 351 18172.81 79.02 52717.85 88888.00 2006-12-17 03:49:36.906 351 18172.88 79.07 52717.89 88888.00 2006-12-17 03:49:37.406 351 18172.91 79.17 52717.94 88888.00 2006-12-17 03:49:37.906 351 18172.91 79.29 52718.05 88888.00 2006-12-17 03:49:38.406 351 18172.96 79.33 52718.21 88888.00 2006-12-17 03:49:38.906 351 18172.92 79.36 52718.09 88888.00 2006-12-17 03:49:39.406 351 18172.89 79.32 52717.93 88888.00 2006-12-17 03:49:39.906 351 18172.91 79.36 52717.79 88888.00 2006-12-17 03:49:40.406 351 18172.86 79.42 52717.74 88888.00 2006-12-17 03:49:40.906 351 18172.86 79.36 52717.80 88888.00 2006-12-17 03:49:41.406 351 18172.87 79.40 52717.93 88888.00 2006-12-17 03:49:41.906 351 18172.94 79.39 52718.05 88888.00 2006-12-17 03:49:42.406 351 18172.95 79.42 52717.98 88888.00 2006-12-17 03:49:42.906 351 18172.97 79.42 52717.97 88888.00 2006-12-17 03:49:43.406 351 18172.86 79.46 52717.97 88888.00 2006-12-17 03:49:43.906 351 18172.85 79.52 52717.97 88888.00 2006-12-17 03:49:44.406 351 18172.82 79.48 52718.02 88888.00 2006-12-17 03:49:44.906 351 18172.88 79.43 52718.05 88888.00 2006-12-17 03:49:45.406 351 18172.93 79.46 52717.97 88888.00 2006-12-17 03:49:45.906 351 18172.83 79.45 52718.01 88888.00 2006-12-17 03:49:46.406 351 18172.78 79.43 52717.98 88888.00 2006-12-17 03:49:46.906 351 18172.81 79.36 52717.93 88888.00 2006-12-17 03:49:47.406 351 18172.74 79.38 52718.01 88888.00 2006-12-17 03:49:47.906 351 18172.85 79.43 52718.01 88888.00 2006-12-17 03:49:48.406 351 18172.74 79.44 52718.02 88888.00 2006-12-17 03:49:48.906 351 18172.77 79.41 52718.04 88888.00 2006-12-17 03:49:49.406 351 18172.77 79.39 52718.10 88888.00 2006-12-17 03:49:49.906 351 18172.80 79.37 52718.05 88888.00 2006-12-17 03:49:50.406 351 18172.71 79.35 52718.09 88888.00 2006-12-17 03:49:50.906 351 18172.77 79.31 52718.21 88888.00 2006-12-17 03:49:51.406 351 18172.80 79.34 52718.17 88888.00 2006-12-17 03:49:51.906 351 18172.78 79.32 52718.16 88888.00 2006-12-17 03:49:52.406 351 18172.75 79.30 52718.10 88888.00 2006-12-17 03:49:52.906 351 18172.82 79.34 52717.99 88888.00 2006-12-17 03:49:53.406 351 18172.91 79.33 52718.02 88888.00 2006-12-17 03:49:53.906 351 18172.81 79.42 52718.15 88888.00 2006-12-17 03:49:54.406 351 18172.82 79.42 52718.09 88888.00 2006-12-17 03:49:54.906 351 18172.98 79.43 52718.12 88888.00 2006-12-17 03:49:55.406 351 18172.87 79.46 52718.15 88888.00 2006-12-17 03:49:55.906 351 18172.85 79.44 52718.05 88888.00 2006-12-17 03:49:56.406 351 18172.83 79.46 52717.98 88888.00 2006-12-17 03:49:56.906 351 18172.85 79.35 52717.99 88888.00 2006-12-17 03:49:57.406 351 18172.85 79.40 52717.98 88888.00 2006-12-17 03:49:57.906 351 18172.88 79.49 52717.90 88888.00 2006-12-17 03:49:58.406 351 18172.80 79.44 52717.94 88888.00 2006-12-17 03:49:58.906 351 18172.73 79.42 52718.06 88888.00 2006-12-17 03:49:59.406 351 18172.69 79.42 52718.06 88888.00 2006-12-17 03:49:59.906 351 18172.75 79.49 52718.17 88888.00 2006-12-17 03:50:00.406 351 18172.66 79.52 52718.29 88888.00 2006-12-17 03:50:00.906 351 18172.71 79.46 52718.30 88888.00 2006-12-17 03:50:01.406 351 18172.74 79.47 52718.37 88888.00 2006-12-17 03:50:01.906 351 18172.61 79.49 52718.27 88888.00 2006-12-17 03:50:02.406 351 18172.66 79.50 52718.22 88888.00 2006-12-17 03:50:02.906 351 18172.66 79.56 52718.15 88888.00 2006-12-17 03:50:03.406 351 18172.73 79.59 52718.15 88888.00 2006-12-17 03:50:03.906 351 18172.77 79.55 52718.15 88888.00 2006-12-17 03:50:04.406 351 18172.73 79.59 52718.19 88888.00 2006-12-17 03:50:04.906 351 18172.69 79.56 52718.17 88888.00 2006-12-17 03:50:05.406 351 18172.65 79.57 52718.09 88888.00 2006-12-17 03:50:05.906 351 18172.52 79.58 52718.04 88888.00 2006-12-17 03:50:06.406 351 18172.50 79.54 52718.01 88888.00 2006-12-17 03:50:06.906 351 18172.54 79.59 52717.96 88888.00 2006-12-17 03:50:07.406 351 18172.55 79.57 52718.04 88888.00 2006-12-17 03:50:07.906 351 18172.58 79.54 52718.03 88888.00 2006-12-17 03:50:08.406 351 18172.55 79.52 52717.97 88888.00 2006-12-17 03:50:08.906 351 18172.55 79.59 52717.93 88888.00 2006-12-17 03:50:09.406 351 18172.55 79.63 52718.02 88888.00 2006-12-17 03:50:09.906 351 18172.51 79.59 52718.05 88888.00 2006-12-17 03:50:10.406 351 18172.64 79.64 52718.10 88888.00 2006-12-17 03:50:10.906 351 18172.53 79.62 52718.09 88888.00 2006-12-17 03:50:11.406 351 18172.38 79.65 52718.12 88888.00 2006-12-17 03:50:11.906 351 18172.47 79.72 52718.08 88888.00 2006-12-17 03:50:12.406 351 18172.48 79.75 52717.98 88888.00 2006-12-17 03:50:12.906 351 18172.32 79.72 52717.95 88888.00 2006-12-17 03:50:13.406 351 18172.17 79.80 52717.94 88888.00 2006-12-17 03:50:13.906 351 18172.19 79.87 52717.95 88888.00 2006-12-17 03:50:14.406 351 18172.20 79.96 52718.06 88888.00 2006-12-17 03:50:14.906 351 18172.28 79.96 52718.25 88888.00 2006-12-17 03:50:15.406 351 18172.29 79.96 52718.24 88888.00 2006-12-17 03:50:15.906 351 18172.36 80.01 52718.33 88888.00 2006-12-17 03:50:16.406 351 18172.47 79.94 52718.37 88888.00 2006-12-17 03:50:16.906 351 18172.30 79.92 52718.24 88888.00 2006-12-17 03:50:17.406 351 18172.19 79.96 52718.16 88888.00 2006-12-17 03:50:17.906 351 18172.28 79.97 52718.10 88888.00 2006-12-17 03:50:18.406 351 18172.22 80.02 52718.10 88888.00 2006-12-17 03:50:18.906 351 18172.17 80.05 52718.20 88888.00 2006-12-17 03:50:19.406 351 18172.11 80.07 52718.28 88888.00 2006-12-17 03:50:19.906 351 18172.09 80.12 52718.30 88888.00 2006-12-17 03:50:20.406 351 18172.07 80.23 52718.41 88888.00 2006-12-17 03:50:20.906 351 18172.06 80.29 52718.43 88888.00 2006-12-17 03:50:21.406 351 18172.07 80.20 52718.38 88888.00 2006-12-17 03:50:21.906 351 18172.05 80.16 52718.44 88888.00 2006-12-17 03:50:22.406 351 18172.00 80.25 52718.45 88888.00 2006-12-17 03:50:22.906 351 18172.07 80.25 52718.35 88888.00 2006-12-17 03:50:23.406 351 18172.10 80.29 52718.32 88888.00 2006-12-17 03:50:23.906 351 18172.10 80.33 52718.36 88888.00 2006-12-17 03:50:24.406 351 18172.08 80.40 52718.39 88888.00 2006-12-17 03:50:24.906 351 18172.00 80.46 52718.52 88888.00 2006-12-17 03:50:25.406 351 18172.01 80.42 52718.64 88888.00 2006-12-17 03:50:25.906 351 18172.04 80.37 52718.64 88888.00 2006-12-17 03:50:26.406 351 18172.02 80.39 52718.59 88888.00 2006-12-17 03:50:26.906 351 18172.00 80.39 52718.51 88888.00 2006-12-17 03:50:27.406 351 18172.06 80.43 52718.50 88888.00 2006-12-17 03:50:27.906 351 18172.01 80.51 52718.50 88888.00 2006-12-17 03:50:28.406 351 18171.84 80.53 52718.33 88888.00 2006-12-17 03:50:28.906 351 18171.87 80.59 52718.10 88888.00 2006-12-17 03:50:29.406 351 18172.02 80.74 52718.15 88888.00 2006-12-17 03:50:29.906 351 18172.07 80.73 52718.19 88888.00 2006-12-17 03:50:30.406 351 18172.05 80.72 52718.20 88888.00 2006-12-17 03:50:30.906 351 18172.00 80.76 52718.21 88888.00 2006-12-17 03:50:31.406 351 18172.10 80.83 52718.27 88888.00 2006-12-17 03:50:31.906 351 18172.04 80.84 52718.14 88888.00 2006-12-17 03:50:32.406 351 18172.08 80.88 52718.12 88888.00 2006-12-17 03:50:32.906 351 18172.19 80.86 52718.13 88888.00 2006-12-17 03:50:33.406 351 18172.08 80.86 52718.07 88888.00 2006-12-17 03:50:33.906 351 18172.20 80.90 52718.05 88888.00 2006-12-17 03:50:34.406 351 18172.16 81.06 52718.08 88888.00 2006-12-17 03:50:34.906 351 18172.11 81.06 52718.02 88888.00 2006-12-17 03:50:35.406 351 18172.23 81.04 52718.05 88888.00 2006-12-17 03:50:35.906 351 18172.34 81.00 52718.10 88888.00 2006-12-17 03:50:36.406 351 18172.34 81.09 52718.10 88888.00 2006-12-17 03:50:36.906 351 18172.30 81.14 52718.19 88888.00 2006-12-17 03:50:37.406 351 18172.37 81.17 52718.18 88888.00 2006-12-17 03:50:37.906 351 18172.52 81.20 52718.22 88888.00 2006-12-17 03:50:38.406 351 18172.40 81.19 52718.17 88888.00 2006-12-17 03:50:38.906 351 18172.28 81.15 52718.08 88888.00 2006-12-17 03:50:39.406 351 18172.27 81.14 52718.04 88888.00 2006-12-17 03:50:39.906 351 18172.37 81.18 52718.07 88888.00 2006-12-17 03:50:40.406 351 18172.43 81.21 52718.04 88888.00 2006-12-17 03:50:40.906 351 18172.34 81.23 52718.03 88888.00 2006-12-17 03:50:41.406 351 18172.37 81.16 52718.15 88888.00 2006-12-17 03:50:41.906 351 18172.37 81.15 52718.15 88888.00 2006-12-17 03:50:42.406 351 18172.44 81.30 52718.13 88888.00 2006-12-17 03:50:42.906 351 18172.55 81.29 52718.13 88888.00 2006-12-17 03:50:43.406 351 18172.53 81.30 52718.10 88888.00 2006-12-17 03:50:43.906 351 18172.54 81.35 52718.12 88888.00 2006-12-17 03:50:44.406 351 18172.72 81.40 52718.10 88888.00 2006-12-17 03:50:44.906 351 18172.66 81.47 52718.16 88888.00 2006-12-17 03:50:45.406 351 18172.63 81.47 52718.13 88888.00 2006-12-17 03:50:45.906 351 18172.62 81.47 52718.01 88888.00 2006-12-17 03:50:46.406 351 18172.56 81.51 52718.13 88888.00 2006-12-17 03:50:46.906 351 18172.63 81.56 52718.10 88888.00 2006-12-17 03:50:47.406 351 18172.53 81.55 52718.02 88888.00 2006-12-17 03:50:47.906 351 18172.59 81.55 52718.12 88888.00 2006-12-17 03:50:48.406 351 18172.56 81.52 52718.16 88888.00 2006-12-17 03:50:48.906 351 18172.51 81.53 52718.03 88888.00 2006-12-17 03:50:49.406 351 18172.49 81.57 52717.94 88888.00 2006-12-17 03:50:49.906 351 18172.44 81.59 52717.91 88888.00 2006-12-17 03:50:50.406 351 18172.42 81.68 52717.83 88888.00 2006-12-17 03:50:50.906 351 18172.37 81.74 52717.82 88888.00 2006-12-17 03:50:51.406 351 18172.45 81.73 52717.91 88888.00 2006-12-17 03:50:51.906 351 18172.58 81.61 52717.97 88888.00 2006-12-17 03:50:52.406 351 18172.51 81.68 52717.98 88888.00 2006-12-17 03:50:52.906 351 18172.40 81.73 52717.89 88888.00 2006-12-17 03:50:53.406 351 18172.45 81.78 52717.86 88888.00 2006-12-17 03:50:53.906 351 18172.45 81.82 52717.84 88888.00 2006-12-17 03:50:54.406 351 18172.51 81.85 52717.78 88888.00 2006-12-17 03:50:54.906 351 18172.47 81.90 52717.87 88888.00 2006-12-17 03:50:55.406 351 18172.26 82.02 52717.89 88888.00 2006-12-17 03:50:55.906 351 18172.33 82.03 52717.90 88888.00 2006-12-17 03:50:56.406 351 18172.32 82.04 52718.03 88888.00 2006-12-17 03:50:56.906 351 18172.18 82.10 52717.93 88888.00 2006-12-17 03:50:57.406 351 18172.16 82.05 52717.94 88888.00 2006-12-17 03:50:57.906 351 18172.22 82.02 52717.97 88888.00 2006-12-17 03:50:58.406 351 18172.28 82.06 52717.96 88888.00 2006-12-17 03:50:58.906 351 18172.31 82.16 52717.98 88888.00 2006-12-17 03:50:59.406 351 18172.36 82.16 52717.86 88888.00 2006-12-17 03:50:59.906 351 18172.32 82.18 52717.85 88888.00 2006-12-17 03:51:00.406 351 18172.30 82.25 52717.85 88888.00 2006-12-17 03:51:00.906 351 18172.19 82.22 52717.86 88888.00 2006-12-17 03:51:01.406 351 18172.27 82.24 52717.83 88888.00 2006-12-17 03:51:01.906 351 18172.47 82.21 52717.82 88888.00 2006-12-17 03:51:02.406 351 18172.59 82.20 52717.81 88888.00 2006-12-17 03:51:02.906 351 18172.61 82.20 52717.79 88888.00 2006-12-17 03:51:03.406 351 18172.56 82.28 52717.73 88888.00 2006-12-17 03:51:03.906 351 18172.56 82.26 52717.80 88888.00 2006-12-17 03:51:04.406 351 18172.66 82.24 52717.83 88888.00 2006-12-17 03:51:04.906 351 18172.64 82.23 52717.77 88888.00 2006-12-17 03:51:05.406 351 18172.60 82.29 52717.75 88888.00 2006-12-17 03:51:05.906 351 18172.67 82.32 52717.71 88888.00 2006-12-17 03:51:06.406 351 18172.72 82.30 52717.73 88888.00 2006-12-17 03:51:06.906 351 18172.82 82.32 52717.81 88888.00 2006-12-17 03:51:07.406 351 18172.84 82.34 52717.77 88888.00 2006-12-17 03:51:07.906 351 18172.85 82.28 52717.63 88888.00 2006-12-17 03:51:08.406 351 18173.02 82.30 52717.63 88888.00 2006-12-17 03:51:08.906 351 18172.91 82.33 52717.72 88888.00 2006-12-17 03:51:09.406 351 18172.93 82.28 52717.70 88888.00 2006-12-17 03:51:09.906 351 18173.03 82.20 52717.69 88888.00 2006-12-17 03:51:10.406 351 18173.05 82.20 52717.67 88888.00 2006-12-17 03:51:10.906 351 18173.17 82.23 52717.68 88888.00 2006-12-17 03:51:11.406 351 18173.13 82.24 52717.67 88888.00 2006-12-17 03:51:11.906 351 18173.06 82.24 52717.67 88888.00 2006-12-17 03:51:12.406 351 18173.08 82.26 52717.74 88888.00 2006-12-17 03:51:12.906 351 18173.07 82.21 52717.79 88888.00 2006-12-17 03:51:13.406 351 18173.07 82.16 52717.71 88888.00 2006-12-17 03:51:13.906 351 18173.17 82.14 52717.72 88888.00 2006-12-17 03:51:14.406 351 18173.16 82.06 52717.67 88888.00 2006-12-17 03:51:14.906 351 18173.15 82.07 52717.71 88888.00 2006-12-17 03:51:15.406 351 18173.06 82.00 52717.77 88888.00 2006-12-17 03:51:15.906 351 18173.03 81.98 52717.73 88888.00 2006-12-17 03:51:16.406 351 18173.01 81.97 52717.64 88888.00 2006-12-17 03:51:16.906 351 18172.93 81.99 52717.68 88888.00 2006-12-17 03:51:17.406 351 18172.88 82.03 52717.67 88888.00 2006-12-17 03:51:17.906 351 18172.95 82.11 52717.67 88888.00 2006-12-17 03:51:18.406 351 18172.97 82.12 52717.72 88888.00 2006-12-17 03:51:18.906 351 18172.92 82.09 52717.71 88888.00 2006-12-17 03:51:19.406 351 18172.91 81.99 52717.75 88888.00 2006-12-17 03:51:19.906 351 18172.95 82.00 52717.82 88888.00 2006-12-17 03:51:20.406 351 18172.95 81.88 52717.79 88888.00 2006-12-17 03:51:20.906 351 18172.99 81.89 52717.79 88888.00 2006-12-17 03:51:21.406 351 18173.06 81.95 52717.78 88888.00 2006-12-17 03:51:21.906 351 18172.99 81.97 52717.74 88888.00 2006-12-17 03:51:22.406 351 18172.99 81.98 52717.73 88888.00 2006-12-17 03:51:22.906 351 18173.01 82.00 52717.72 88888.00 2006-12-17 03:51:23.406 351 18173.01 81.96 52717.77 88888.00 2006-12-17 03:51:23.906 351 18172.93 81.89 52717.74 88888.00 2006-12-17 03:51:24.406 351 18172.99 81.86 52717.73 88888.00 2006-12-17 03:51:24.906 351 18172.94 81.94 52717.64 88888.00 2006-12-17 03:51:25.406 351 18172.92 81.99 52717.64 88888.00 2006-12-17 03:51:25.906 351 18172.97 81.99 52717.61 88888.00 2006-12-17 03:51:26.406 351 18173.10 82.00 52717.62 88888.00 2006-12-17 03:51:26.906 351 18173.07 81.99 52717.77 88888.00 2006-12-17 03:51:27.406 351 18173.03 82.01 52717.80 88888.00 2006-12-17 03:51:27.906 351 18172.89 81.98 52717.81 88888.00 2006-12-17 03:51:28.406 351 18172.88 82.00 52717.94 88888.00 2006-12-17 03:51:28.906 351 18172.84 82.00 52717.83 88888.00 2006-12-17 03:51:29.406 351 18172.92 82.02 52717.89 88888.00 2006-12-17 03:51:29.906 351 18173.02 82.03 52717.83 88888.00 2006-12-17 03:51:30.406 351 18172.98 81.98 52717.84 88888.00 2006-12-17 03:51:30.906 351 18172.93 81.96 52717.75 88888.00 2006-12-17 03:51:31.406 351 18172.93 81.94 52717.69 88888.00 2006-12-17 03:51:31.906 351 18172.88 81.92 52717.63 88888.00 2006-12-17 03:51:32.406 351 18172.95 81.97 52717.69 88888.00 2006-12-17 03:51:32.906 351 18172.88 82.02 52717.70 88888.00 2006-12-17 03:51:33.406 351 18172.88 82.00 52717.70 88888.00 2006-12-17 03:51:33.906 351 18172.91 82.04 52717.72 88888.00 2006-12-17 03:51:34.406 351 18172.99 82.04 52717.79 88888.00 2006-12-17 03:51:34.906 351 18172.98 82.00 52717.73 88888.00 2006-12-17 03:51:35.406 351 18172.94 81.95 52717.81 88888.00 2006-12-17 03:51:35.906 351 18172.95 81.92 52717.77 88888.00 2006-12-17 03:51:36.406 351 18172.91 82.02 52717.85 88888.00 2006-12-17 03:51:36.906 351 18172.86 82.02 52717.75 88888.00 2006-12-17 03:51:37.406 351 18172.82 82.01 52717.66 88888.00 2006-12-17 03:51:37.906 351 18172.73 82.02 52717.68 88888.00 2006-12-17 03:51:38.406 351 18172.65 82.01 52717.71 88888.00 2006-12-17 03:51:38.906 351 18172.59 82.10 52717.58 88888.00 2006-12-17 03:51:39.406 351 18172.56 82.15 52717.59 88888.00 2006-12-17 03:51:39.906 351 18172.54 82.17 52717.74 88888.00 2006-12-17 03:51:40.406 351 18172.63 82.14 52717.79 88888.00 2006-12-17 03:51:40.906 351 18172.55 82.13 52717.82 88888.00 2006-12-17 03:51:41.406 351 18172.49 82.16 52717.68 88888.00 2006-12-17 03:51:41.906 351 18172.50 82.19 52717.66 88888.00 2006-12-17 03:51:42.406 351 18172.55 82.13 52717.64 88888.00 2006-12-17 03:51:42.906 351 18172.51 82.13 52717.64 88888.00 2006-12-17 03:51:43.406 351 18172.38 82.20 52717.70 88888.00 2006-12-17 03:51:43.906 351 18172.42 82.20 52717.72 88888.00 2006-12-17 03:51:44.406 351 18172.47 82.24 52717.77 88888.00 2006-12-17 03:51:44.906 351 18172.54 82.28 52717.78 88888.00 2006-12-17 03:51:45.406 351 18172.54 82.23 52717.79 88888.00 2006-12-17 03:51:45.906 351 18172.56 82.16 52717.78 88888.00 2006-12-17 03:51:46.406 351 18172.59 82.19 52717.80 88888.00 2006-12-17 03:51:46.906 351 18172.47 82.12 52717.95 88888.00 2006-12-17 03:51:47.406 351 18172.53 82.14 52718.06 88888.00 2006-12-17 03:51:47.906 351 18172.53 82.09 52717.91 88888.00 2006-12-17 03:51:48.406 351 18172.59 82.16 52717.86 88888.00 2006-12-17 03:51:48.906 351 18172.56 82.25 52717.81 88888.00 2006-12-17 03:51:49.406 351 18172.65 82.32 52717.72 88888.00 2006-12-17 03:51:49.906 351 18172.66 82.29 52717.72 88888.00 2006-12-17 03:51:50.406 351 18172.60 82.21 52717.68 88888.00 2006-12-17 03:51:50.906 351 18172.59 82.23 52717.73 88888.00 2006-12-17 03:51:51.406 351 18172.70 82.23 52717.68 88888.00 2006-12-17 03:51:51.906 351 18172.69 82.21 52717.72 88888.00 2006-12-17 03:51:52.406 351 18172.73 82.18 52717.70 88888.00 2006-12-17 03:51:52.906 351 18172.70 82.21 52717.68 88888.00 2006-12-17 03:51:53.406 351 18172.73 82.22 52717.75 88888.00 2006-12-17 03:51:53.906 351 18172.69 82.18 52717.75 88888.00 2006-12-17 03:51:54.406 351 18172.74 82.17 52717.67 88888.00 2006-12-17 03:51:54.906 351 18172.84 82.22 52717.72 88888.00 2006-12-17 03:51:55.406 351 18172.80 82.26 52717.69 88888.00 2006-12-17 03:51:55.906 351 18172.73 82.30 52717.67 88888.00 2006-12-17 03:51:56.406 351 18172.80 82.30 52717.75 88888.00 2006-12-17 03:51:56.906 351 18172.85 82.33 52717.70 88888.00 2006-12-17 03:51:57.406 351 18172.74 82.32 52717.67 88888.00 2006-12-17 03:51:57.906 351 18172.69 82.33 52717.62 88888.00 2006-12-17 03:51:58.406 351 18172.73 82.30 52717.66 88888.00 2006-12-17 03:51:58.906 351 18172.93 82.32 52717.66 88888.00 2006-12-17 03:51:59.406 351 18173.01 82.28 52717.66 88888.00 2006-12-17 03:51:59.906 351 18172.93 82.24 52717.69 88888.00 2006-12-17 03:52:00.406 351 18172.91 82.26 52717.68 88888.00 2006-12-17 03:52:00.906 351 18172.93 82.24 52717.72 88888.00 2006-12-17 03:52:01.406 351 18173.03 82.20 52717.73 88888.00 2006-12-17 03:52:01.906 351 18172.99 82.30 52717.71 88888.00 2006-12-17 03:52:02.406 351 18172.77 82.33 52717.68 88888.00 2006-12-17 03:52:02.906 351 18172.85 82.24 52717.67 88888.00 2006-12-17 03:52:03.406 351 18172.96 82.19 52717.64 88888.00 2006-12-17 03:52:03.906 351 18172.96 82.28 52717.61 88888.00 2006-12-17 03:52:04.406 351 18172.93 82.25 52717.67 88888.00 2006-12-17 03:52:04.906 351 18172.93 82.21 52717.72 88888.00 2006-12-17 03:52:05.406 351 18173.07 82.20 52717.82 88888.00 2006-12-17 03:52:05.906 351 18173.14 82.16 52717.84 88888.00 2006-12-17 03:52:06.406 351 18173.17 82.16 52717.75 88888.00 2006-12-17 03:52:06.906 351 18173.25 82.16 52717.61 88888.00 2006-12-17 03:52:07.406 351 18173.25 82.08 52717.66 88888.00 2006-12-17 03:52:07.906 351 18173.15 82.13 52717.55 88888.00 2006-12-17 03:52:08.406 351 18173.06 82.11 52717.54 88888.00 2006-12-17 03:52:08.906 351 18173.08 82.12 52717.61 88888.00 2006-12-17 03:52:09.406 351 18173.09 82.08 52717.57 88888.00 2006-12-17 03:52:09.906 351 18173.27 82.02 52717.54 88888.00 2006-12-17 03:52:10.406 351 18173.05 82.10 52717.56 88888.00 2006-12-17 03:52:10.906 351 18172.95 82.10 52717.47 88888.00 2006-12-17 03:52:11.406 351 18173.06 82.08 52717.44 88888.00 2006-12-17 03:52:11.906 351 18173.14 81.98 52717.38 88888.00 2006-12-17 03:52:12.406 351 18173.16 81.99 52717.41 88888.00 2006-12-17 03:52:12.906 351 18173.17 82.03 52717.66 88888.00 2006-12-17 03:52:13.406 351 18173.13 82.08 52717.46 88888.00 2006-12-17 03:52:13.906 351 18173.14 82.01 52717.46 88888.00 2006-12-17 03:52:14.406 351 18173.12 81.95 52717.49 88888.00 2006-12-17 03:52:14.906 351 18173.21 81.91 52717.49 88888.00 2006-12-17 03:52:15.406 351 18173.26 82.02 52717.50 88888.00 2006-12-17 03:52:15.906 351 18173.29 81.96 52717.54 88888.00 2006-12-17 03:52:16.406 351 18173.23 81.95 52717.60 88888.00 2006-12-17 03:52:16.906 351 18173.19 81.84 52717.61 88888.00 2006-12-17 03:52:17.406 351 18173.16 81.78 52717.71 88888.00 2006-12-17 03:52:17.906 351 18173.09 81.75 52717.73 88888.00 2006-12-17 03:52:18.406 351 18173.06 81.86 52717.63 88888.00 2006-12-17 03:52:18.906 351 18173.09 81.92 52717.61 88888.00 2006-12-17 03:52:19.406 351 18173.15 81.98 52717.67 88888.00 2006-12-17 03:52:19.906 351 18173.13 82.01 52717.58 88888.00 2006-12-17 03:52:20.403 351 18173.26 82.00 52717.60 88888.00 2006-12-17 03:52:20.903 351 18173.25 82.06 52717.66 88888.00 2006-12-17 03:52:21.403 351 18173.24 82.04 52717.64 88888.00 2006-12-17 03:52:21.903 351 18173.25 81.94 52717.66 88888.00 2006-12-17 03:52:22.403 351 18173.25 81.86 52717.64 88888.00 2006-12-17 03:52:22.903 351 18173.24 81.83 52717.67 88888.00 2006-12-17 03:52:23.403 351 18173.23 81.84 52717.63 88888.00 2006-12-17 03:52:23.903 351 18173.25 81.82 52717.61 88888.00 2006-12-17 03:52:24.403 351 18172.99 81.80 52717.61 88888.00 2006-12-17 03:52:24.903 351 18172.97 81.77 52717.64 88888.00 2006-12-17 03:52:25.403 351 18172.97 81.82 52717.67 88888.00 2006-12-17 03:52:25.903 351 18172.83 81.80 52717.63 88888.00 2006-12-17 03:52:26.403 351 18172.77 81.78 52717.60 88888.00 2006-12-17 03:52:26.903 351 18172.82 81.82 52717.61 88888.00 2006-12-17 03:52:27.403 351 18172.91 81.72 52717.70 88888.00 2006-12-17 03:52:27.903 351 18172.89 81.75 52717.74 88888.00 2006-12-17 03:52:28.403 351 18172.95 81.79 52717.69 88888.00 2006-12-17 03:52:28.903 351 18172.93 81.79 52717.69 88888.00 2006-12-17 03:52:29.403 351 18172.94 81.72 52717.64 88888.00 2006-12-17 03:52:29.903 351 18172.85 81.66 52717.57 88888.00 2006-12-17 03:52:30.403 351 18172.83 81.58 52717.67 88888.00 2006-12-17 03:52:30.903 351 18172.85 81.65 52717.71 88888.00 2006-12-17 03:52:31.403 351 18172.86 81.64 52717.66 88888.00 2006-12-17 03:52:31.903 351 18172.86 81.61 52717.58 88888.00 2006-12-17 03:52:32.403 351 18172.99 81.52 52717.58 88888.00 2006-12-17 03:52:32.903 351 18173.08 81.54 52717.67 88888.00 2006-12-17 03:52:33.403 351 18173.10 81.64 52717.61 88888.00 2006-12-17 03:52:33.903 351 18173.20 81.63 52717.54 88888.00 2006-12-17 03:52:34.403 351 18173.25 81.64 52717.55 88888.00 2006-12-17 03:52:34.903 351 18173.20 81.70 52717.62 88888.00 2006-12-17 03:52:35.403 351 18173.12 81.73 52717.66 88888.00 2006-12-17 03:52:35.903 351 18173.20 81.74 52717.59 88888.00 2006-12-17 03:52:36.403 351 18173.24 81.73 52717.43 88888.00 2006-12-17 03:52:36.903 351 18173.25 81.77 52717.45 88888.00 2006-12-17 03:52:37.403 351 18173.15 81.77 52717.50 88888.00 2006-12-17 03:52:37.903 351 18173.27 81.76 52717.49 88888.00 2006-12-17 03:52:38.403 351 18173.35 81.79 52717.55 88888.00 2006-12-17 03:52:38.903 351 18173.23 81.77 52717.56 88888.00 2006-12-17 03:52:39.403 351 18173.27 81.73 52717.44 88888.00 2006-12-17 03:52:39.903 351 18173.23 81.69 52717.38 88888.00 2006-12-17 03:52:40.403 351 18173.28 81.70 52717.37 88888.00 2006-12-17 03:52:40.903 351 18173.41 81.67 52717.47 88888.00 2006-12-17 03:52:41.403 351 18173.43 81.66 52717.38 88888.00 2006-12-17 03:52:41.903 351 18173.37 81.65 52717.44 88888.00 2006-12-17 03:52:42.403 351 18173.43 81.50 52717.37 88888.00 2006-12-17 03:52:42.903 351 18173.38 81.47 52717.39 88888.00 2006-12-17 03:52:43.403 351 18173.27 81.49 52717.49 88888.00 2006-12-17 03:52:43.903 351 18173.28 81.47 52717.43 88888.00 2006-12-17 03:52:44.403 351 18173.42 81.53 52717.35 88888.00 2006-12-17 03:52:44.903 351 18173.42 81.47 52717.37 88888.00 2006-12-17 03:52:45.403 351 18173.48 81.47 52717.56 88888.00 2006-12-17 03:52:45.903 351 18173.45 81.51 52717.62 88888.00 2006-12-17 03:52:46.403 351 18173.47 81.43 52717.52 88888.00 2006-12-17 03:52:46.903 351 18173.67 81.45 52717.41 88888.00 2006-12-17 03:52:47.403 351 18173.63 81.46 52717.46 88888.00 2006-12-17 03:52:47.903 351 18173.68 81.47 52717.45 88888.00 2006-12-17 03:52:48.403 351 18173.69 81.39 52717.43 88888.00 2006-12-17 03:52:48.903 351 18173.57 81.30 52717.41 88888.00 2006-12-17 03:52:49.403 351 18173.59 81.24 52717.36 88888.00 2006-12-17 03:52:49.903 351 18173.63 81.18 52717.36 88888.00 2006-12-17 03:52:50.403 351 18173.61 81.11 52717.44 88888.00 2006-12-17 03:52:50.903 351 18173.50 81.18 52717.41 88888.00 2006-12-17 03:52:51.403 351 18173.63 81.15 52717.36 88888.00 2006-12-17 03:52:51.903 351 18173.69 81.16 52717.26 88888.00 2006-12-17 03:52:52.403 351 18173.70 81.16 52717.25 88888.00 2006-12-17 03:52:52.903 351 18173.62 81.11 52717.28 88888.00 2006-12-17 03:52:53.403 351 18173.61 81.00 52717.25 88888.00 2006-12-17 03:52:53.903 351 18173.63 80.92 52717.20 88888.00 2006-12-17 03:52:54.403 351 18173.63 80.87 52717.19 88888.00 2006-12-17 03:52:54.903 351 18173.57 80.85 52717.17 88888.00 2006-12-17 03:52:55.403 351 18173.59 80.84 52717.19 88888.00 2006-12-17 03:52:55.903 351 18173.61 80.85 52717.16 88888.00 2006-12-17 03:52:56.403 351 18173.72 80.78 52717.21 88888.00 2006-12-17 03:52:56.903 351 18173.73 80.71 52717.33 88888.00 2006-12-17 03:52:57.403 351 18173.80 80.71 52717.20 88888.00 2006-12-17 03:52:57.903 351 18173.82 80.69 52717.15 88888.00 2006-12-17 03:52:58.403 351 18173.78 80.69 52717.14 88888.00 2006-12-17 03:52:58.903 351 18173.85 80.66 52717.17 88888.00 2006-12-17 03:52:59.403 351 18173.88 80.70 52717.20 88888.00 2006-12-17 03:52:59.903 351 18173.81 80.65 52717.21 88888.00 2006-12-17 03:53:00.403 351 18173.81 80.63 52717.16 88888.00 2006-12-17 03:53:00.903 351 18173.81 80.69 52717.24 88888.00 2006-12-17 03:53:01.403 351 18173.77 80.56 52717.24 88888.00 2006-12-17 03:53:01.903 351 18173.65 80.55 52717.34 88888.00 2006-12-17 03:53:02.403 351 18173.64 80.62 52717.39 88888.00 2006-12-17 03:53:02.903 351 18173.71 80.57 52717.33 88888.00 2006-12-17 03:53:03.403 351 18173.84 80.61 52717.20 88888.00 2006-12-17 03:53:03.903 351 18174.14 80.50 52717.09 88888.00 2006-12-17 03:53:04.403 351 18173.97 80.48 52717.12 88888.00 2006-12-17 03:53:04.903 351 18173.82 80.58 52717.14 88888.00 2006-12-17 03:53:05.403 351 18174.03 80.58 52717.14 88888.00 2006-12-17 03:53:05.903 351 18173.84 80.55 52717.23 88888.00 2006-12-17 03:53:06.403 351 18173.81 80.51 52717.13 88888.00 2006-12-17 03:53:06.903 351 18173.78 80.50 52717.14 88888.00 2006-12-17 03:53:07.403 351 18173.88 80.46 52717.16 88888.00 2006-12-17 03:53:07.903 351 18173.96 80.40 52717.17 88888.00 2006-12-17 03:53:08.403 351 18173.99 80.50 52717.14 88888.00 2006-12-17 03:53:08.903 351 18174.12 80.52 52717.21 88888.00 2006-12-17 03:53:09.403 351 18174.12 80.48 52717.22 88888.00 2006-12-17 03:53:09.903 351 18174.06 80.47 52717.28 88888.00 2006-12-17 03:53:10.403 351 18174.07 80.46 52717.36 88888.00 2006-12-17 03:53:10.903 351 18174.14 80.36 52717.32 88888.00 2006-12-17 03:53:11.403 351 18173.99 80.38 52717.23 88888.00 2006-12-17 03:53:11.903 351 18174.01 80.37 52717.23 88888.00 2006-12-17 03:53:12.403 351 18174.04 80.37 52717.28 88888.00 2006-12-17 03:53:12.903 351 18173.95 80.30 52717.33 88888.00 2006-12-17 03:53:13.403 351 18173.88 80.32 52717.34 88888.00 2006-12-17 03:53:13.903 351 18173.81 80.37 52717.25 88888.00 2006-12-17 03:53:14.403 351 18173.78 80.32 52717.15 88888.00 2006-12-17 03:53:14.903 351 18173.88 80.22 52717.09 88888.00 2006-12-17 03:53:15.403 351 18173.89 80.25 52717.16 88888.00 2006-12-17 03:53:15.903 351 18173.82 80.25 52717.27 88888.00 2006-12-17 03:53:16.403 351 18173.70 80.21 52717.49 88888.00 2006-12-17 03:53:16.903 351 18173.79 80.20 52717.63 88888.00 2006-12-17 03:53:17.403 351 18173.70 80.23 52717.62 88888.00 2006-12-17 03:53:17.903 351 18173.64 80.21 52717.62 88888.00 2006-12-17 03:53:18.403 351 18173.72 80.21 52717.60 88888.00 2006-12-17 03:53:18.903 351 18173.71 80.23 52717.51 88888.00 2006-12-17 03:53:19.403 351 18173.80 80.16 52717.49 88888.00 2006-12-17 03:53:19.903 351 18173.85 80.08 52717.47 88888.00 2006-12-17 03:53:20.403 351 18173.77 80.08 52717.50 88888.00 2006-12-17 03:53:20.903 351 18173.74 80.08 52717.47 88888.00 2006-12-17 03:53:21.403 351 18173.74 80.05 52717.59 88888.00 2006-12-17 03:53:21.903 351 18173.75 80.05 52717.57 88888.00 2006-12-17 03:53:22.403 351 18173.79 79.99 52717.56 88888.00 2006-12-17 03:53:22.903 351 18173.74 80.01 52717.55 88888.00 2006-12-17 03:53:23.403 351 18173.69 80.02 52717.63 88888.00 2006-12-17 03:53:23.903 351 18173.73 80.04 52717.64 88888.00 2006-12-17 03:53:24.403 351 18173.65 80.01 52717.54 88888.00 2006-12-17 03:53:24.903 351 18173.62 79.89 52717.45 88888.00 2006-12-17 03:53:25.403 351 18173.65 79.84 52717.49 88888.00 2006-12-17 03:53:25.903 351 18173.79 79.97 52717.56 88888.00 2006-12-17 03:53:26.403 351 18173.69 79.95 52717.54 88888.00 2006-12-17 03:53:26.903 351 18173.63 79.91 52717.47 88888.00 2006-12-17 03:53:27.403 351 18173.65 79.84 52717.49 88888.00 2006-12-17 03:53:27.903 351 18173.84 79.88 52717.49 88888.00 2006-12-17 03:53:28.403 351 18173.91 79.87 52717.55 88888.00 2006-12-17 03:53:28.903 351 18173.97 79.85 52717.52 88888.00 2006-12-17 03:53:29.403 351 18173.81 79.79 52717.54 88888.00 2006-12-17 03:53:29.903 351 18173.75 79.75 52717.62 88888.00 2006-12-17 03:53:30.403 351 18174.07 79.79 52717.63 88888.00 2006-12-17 03:53:30.903 351 18173.84 79.78 52717.58 88888.00 2006-12-17 03:53:31.403 351 18173.72 79.85 52717.57 88888.00 2006-12-17 03:53:31.903 351 18173.81 79.85 52717.51 88888.00 2006-12-17 03:53:32.403 351 18173.86 79.78 52717.57 88888.00 2006-12-17 03:53:32.903 351 18173.95 79.68 52717.56 88888.00 2006-12-17 03:53:33.403 351 18173.99 79.58 52717.55 88888.00 2006-12-17 03:53:33.903 351 18174.14 79.58 52717.57 88888.00 2006-12-17 03:53:34.403 351 18174.16 79.52 52717.59 88888.00 2006-12-17 03:53:34.903 351 18174.04 79.58 52717.62 88888.00 2006-12-17 03:53:35.403 351 18173.90 79.70 52717.64 88888.00 2006-12-17 03:53:35.903 351 18174.01 79.71 52717.58 88888.00 2006-12-17 03:53:36.403 351 18174.12 79.68 52717.50 88888.00 2006-12-17 03:53:36.903 351 18174.23 79.63 52717.47 88888.00 2006-12-17 03:53:37.403 351 18174.26 79.59 52717.49 88888.00 2006-12-17 03:53:37.903 351 18174.22 79.51 52717.43 88888.00 2006-12-17 03:53:38.403 351 18174.15 79.41 52717.49 88888.00 2006-12-17 03:53:38.903 351 18174.08 79.42 52717.50 88888.00 2006-12-17 03:53:39.403 351 18174.06 79.41 52717.46 88888.00 2006-12-17 03:53:39.903 351 18174.13 79.43 52717.32 88888.00 2006-12-17 03:53:40.403 351 18174.14 79.39 52717.25 88888.00 2006-12-17 03:53:40.903 351 18174.18 79.40 52717.28 88888.00 2006-12-17 03:53:41.403 351 18174.21 79.28 52717.26 88888.00 2006-12-17 03:53:41.903 351 18174.13 79.12 52717.37 88888.00 2006-12-17 03:53:42.403 351 18174.14 79.17 52717.40 88888.00 2006-12-17 03:53:42.903 351 18174.14 79.23 52717.29 88888.00 2006-12-17 03:53:43.403 351 18174.13 79.36 52717.35 88888.00 2006-12-17 03:53:43.903 351 18174.15 79.32 52717.37 88888.00 2006-12-17 03:53:44.403 351 18174.26 79.31 52717.33 88888.00 2006-12-17 03:53:44.903 351 18174.30 79.30 52717.39 88888.00 2006-12-17 03:53:45.403 351 18174.14 79.28 52717.36 88888.00 2006-12-17 03:53:45.903 351 18174.10 79.20 52717.33 88888.00 2006-12-17 03:53:46.403 351 18174.19 79.20 52717.31 88888.00 2006-12-17 03:53:46.903 351 18174.26 79.16 52717.23 88888.00 2006-12-17 03:53:47.403 351 18174.27 79.14 52717.23 88888.00 2006-12-17 03:53:47.903 351 18174.26 79.11 52717.15 88888.00 2006-12-17 03:53:48.403 351 18174.32 79.01 52717.20 88888.00 2006-12-17 03:53:48.903 351 18174.32 79.00 52717.15 88888.00 2006-12-17 03:53:49.403 351 18174.26 78.97 52717.14 88888.00 2006-12-17 03:53:49.903 351 18174.12 78.95 52717.17 88888.00 2006-12-17 03:53:50.403 351 18174.00 79.00 52717.27 88888.00 2006-12-17 03:53:50.903 351 18173.97 78.98 52717.24 88888.00 2006-12-17 03:53:51.403 351 18174.05 78.94 52717.22 88888.00 2006-12-17 03:53:51.903 351 18174.03 78.94 52717.39 88888.00 2006-12-17 03:53:52.403 351 18174.05 78.85 52717.40 88888.00 2006-12-17 03:53:52.903 351 18174.03 78.77 52717.37 88888.00 2006-12-17 03:53:53.403 351 18174.03 78.85 52717.40 88888.00 2006-12-17 03:53:53.903 351 18173.95 78.86 52717.33 88888.00 2006-12-17 03:53:54.403 351 18173.94 78.78 52717.27 88888.00 2006-12-17 03:53:54.903 351 18174.03 78.77 52717.34 88888.00 2006-12-17 03:53:55.403 351 18173.86 78.80 52717.34 88888.00 2006-12-17 03:53:55.903 351 18173.72 78.80 52717.32 88888.00 2006-12-17 03:53:56.403 351 18173.74 78.80 52717.38 88888.00 2006-12-17 03:53:56.903 351 18173.82 78.82 52717.41 88888.00 2006-12-17 03:53:57.403 351 18173.94 78.88 52717.49 88888.00 2006-12-17 03:53:57.903 351 18173.69 78.92 52717.43 88888.00 2006-12-17 03:53:58.403 351 18173.60 78.91 52717.38 88888.00 2006-12-17 03:53:58.903 351 18173.58 78.92 52717.33 88888.00 2006-12-17 03:53:59.403 351 18173.52 78.95 52717.29 88888.00 2006-12-17 03:53:59.903 351 18173.70 78.91 52717.38 88888.00 2006-12-17 03:54:00.403 351 18173.92 78.86 52717.45 88888.00 2006-12-17 03:54:00.903 351 18173.93 78.84 52717.54 88888.00 2006-12-17 03:54:01.403 351 18174.11 78.84 52717.62 88888.00 2006-12-17 03:54:01.903 351 18174.22 78.85 52717.66 88888.00 2006-12-17 03:54:02.403 351 18174.10 78.75 52717.62 88888.00 2006-12-17 03:54:02.903 351 18174.15 78.75 52717.62 88888.00 2006-12-17 03:54:03.403 351 18174.12 78.74 52717.47 88888.00 2006-12-17 03:54:03.903 351 18174.01 78.69 52717.49 88888.00 2006-12-17 03:54:04.403 351 18173.70 78.58 52717.52 88888.00 2006-12-17 03:54:04.903 351 18173.58 78.53 52717.52 88888.00 2006-12-17 03:54:05.403 351 18173.78 78.52 52717.43 88888.00 2006-12-17 03:54:05.903 351 18173.93 78.53 52717.48 88888.00 2006-12-17 03:54:06.403 351 18173.77 78.55 52717.55 88888.00 2006-12-17 03:54:06.903 351 18173.74 78.61 52717.41 88888.00 2006-12-17 03:54:07.403 351 18173.89 78.66 52717.37 88888.00 2006-12-17 03:54:07.903 351 18174.06 78.70 52717.51 88888.00 2006-12-17 03:54:08.403 351 18173.94 78.67 52717.50 88888.00 2006-12-17 03:54:08.903 351 18173.92 78.63 52717.46 88888.00 2006-12-17 03:54:09.403 351 18173.99 78.70 52717.46 88888.00 2006-12-17 03:54:09.903 351 18173.95 78.74 52717.60 88888.00 2006-12-17 03:54:10.403 351 18173.84 78.66 52717.58 88888.00 2006-12-17 03:54:10.903 351 18173.94 78.70 52717.57 88888.00 2006-12-17 03:54:11.403 351 18173.83 78.70 52717.49 88888.00 2006-12-17 03:54:11.903 351 18173.79 78.70 52717.35 88888.00 2006-12-17 03:54:12.403 351 18173.78 78.73 52717.41 88888.00 2006-12-17 03:54:12.903 351 18173.84 78.71 52717.38 88888.00 2006-12-17 03:54:13.403 351 18173.84 78.62 52717.32 88888.00 2006-12-17 03:54:13.903 351 18173.88 78.58 52717.41 88888.00 2006-12-17 03:54:14.403 351 18173.79 78.59 52717.54 88888.00 2006-12-17 03:54:14.903 351 18173.63 78.64 52717.49 88888.00 2006-12-17 03:54:15.403 351 18173.74 78.71 52717.49 88888.00 2006-12-17 03:54:15.903 351 18173.82 78.69 52717.51 88888.00 2006-12-17 03:54:16.403 351 18173.88 78.62 52717.49 88888.00 2006-12-17 03:54:16.903 351 18173.75 78.69 52717.43 88888.00 2006-12-17 03:54:17.403 351 18173.78 78.73 52717.41 88888.00 2006-12-17 03:54:17.903 351 18173.82 78.74 52717.47 88888.00 2006-12-17 03:54:18.403 351 18174.01 78.72 52717.36 88888.00 2006-12-17 03:54:18.903 351 18174.12 78.65 52717.28 88888.00 2006-12-17 03:54:19.403 351 18174.18 78.62 52717.39 88888.00 2006-12-17 03:54:19.903 351 18174.06 78.62 52717.45 88888.00 2006-12-17 03:54:20.403 351 18174.00 78.57 52717.43 88888.00 2006-12-17 03:54:20.903 351 18173.99 78.51 52717.37 88888.00 2006-12-17 03:54:21.403 351 18173.95 78.54 52717.37 88888.00 2006-12-17 03:54:21.903 351 18173.96 78.46 52717.51 88888.00 2006-12-17 03:54:22.403 351 18173.91 78.45 52717.54 88888.00 2006-12-17 03:54:22.903 351 18173.94 78.55 52717.47 88888.00 2006-12-17 03:54:23.403 351 18173.91 78.57 52717.46 88888.00 2006-12-17 03:54:23.903 351 18173.88 78.66 52717.49 88888.00 2006-12-17 03:54:24.403 351 18173.83 78.65 52717.48 88888.00 2006-12-17 03:54:24.903 351 18173.90 78.67 52717.45 88888.00 2006-12-17 03:54:25.403 351 18174.01 78.65 52717.39 88888.00 2006-12-17 03:54:25.903 351 18173.85 78.71 52717.41 88888.00 2006-12-17 03:54:26.403 351 18173.78 78.71 52717.39 88888.00 2006-12-17 03:54:26.903 351 18173.72 78.74 52717.52 88888.00 2006-12-17 03:54:27.403 351 18173.73 78.76 52717.49 88888.00 2006-12-17 03:54:27.903 351 18173.72 78.85 52717.48 88888.00 2006-12-17 03:54:28.403 351 18173.72 78.87 52717.44 88888.00 2006-12-17 03:54:28.903 351 18173.63 78.77 52717.39 88888.00 2006-12-17 03:54:29.403 351 18173.57 78.76 52717.43 88888.00 2006-12-17 03:54:29.903 351 18173.57 78.75 52717.44 88888.00 2006-12-17 03:54:30.403 351 18173.65 78.76 52717.40 88888.00 2006-12-17 03:54:30.903 351 18173.59 78.81 52717.44 88888.00 2006-12-17 03:54:31.403 351 18173.57 78.79 52717.44 88888.00 2006-12-17 03:54:31.903 351 18173.53 78.77 52717.55 88888.00 2006-12-17 03:54:32.403 351 18173.65 78.72 52717.67 88888.00 2006-12-17 03:54:32.903 351 18173.70 78.59 52717.62 88888.00 2006-12-17 03:54:33.403 351 18173.63 78.53 52717.56 88888.00 2006-12-17 03:54:33.903 351 18173.67 78.69 52717.46 88888.00 2006-12-17 03:54:34.403 351 18173.72 78.77 52717.40 88888.00 2006-12-17 03:54:34.903 351 18173.69 78.77 52717.48 88888.00 2006-12-17 03:54:35.403 351 18173.58 78.82 52717.51 88888.00 2006-12-17 03:54:35.903 351 18173.58 78.86 52717.32 88888.00 2006-12-17 03:54:36.403 351 18173.59 78.75 52717.23 88888.00 2006-12-17 03:54:36.903 351 18173.58 78.68 52717.28 88888.00 2006-12-17 03:54:37.403 351 18173.59 78.76 52717.19 88888.00 2006-12-17 03:54:37.903 351 18173.60 78.99 52717.21 88888.00 2006-12-17 03:54:38.403 351 18173.59 78.91 52717.36 88888.00 2006-12-17 03:54:38.903 351 18173.57 78.84 52717.35 88888.00 2006-12-17 03:54:39.403 351 18173.50 78.96 52717.34 88888.00 2006-12-17 03:54:39.903 351 18173.61 78.87 52717.44 88888.00 2006-12-17 03:54:40.403 351 18173.68 78.76 52717.40 88888.00 2006-12-17 03:54:40.903 351 18173.68 78.80 52717.33 88888.00 2006-12-17 03:54:41.403 351 18173.59 78.96 52717.29 88888.00 2006-12-17 03:54:41.903 351 18173.53 78.94 52717.41 88888.00 2006-12-17 03:54:42.403 351 18173.49 78.92 52717.43 88888.00 2006-12-17 03:54:42.903 351 18173.59 78.88 52717.41 88888.00 2006-12-17 03:54:43.403 351 18173.53 78.87 52717.38 88888.00 2006-12-17 03:54:43.903 351 18173.48 78.90 52717.40 88888.00 2006-12-17 03:54:44.403 351 18173.54 78.84 52717.49 88888.00 2006-12-17 03:54:44.903 351 18173.38 78.79 52717.54 88888.00 2006-12-17 03:54:45.403 351 18173.29 78.80 52717.61 88888.00 2006-12-17 03:54:45.903 351 18173.34 78.85 52717.59 88888.00 2006-12-17 03:54:46.403 351 18173.45 78.92 52717.61 88888.00 2006-12-17 03:54:46.903 351 18173.41 78.95 52717.60 88888.00 2006-12-17 03:54:47.403 351 18173.45 78.86 52717.55 88888.00 2006-12-17 03:54:47.903 351 18173.40 78.77 52717.57 88888.00 2006-12-17 03:54:48.403 351 18173.49 78.78 52717.48 88888.00 2006-12-17 03:54:48.903 351 18173.59 78.77 52717.34 88888.00 2006-12-17 03:54:49.403 351 18173.50 78.84 52717.34 88888.00 2006-12-17 03:54:49.903 351 18173.59 78.83 52717.47 88888.00 2006-12-17 03:54:50.403 351 18173.56 78.84 52717.55 88888.00 2006-12-17 03:54:50.903 351 18173.57 78.83 52717.67 88888.00 2006-12-17 03:54:51.403 351 18173.57 78.81 52717.61 88888.00 2006-12-17 03:54:51.903 351 18173.56 78.81 52717.69 88888.00 2006-12-17 03:54:52.403 351 18173.71 78.75 52717.72 88888.00 2006-12-17 03:54:52.903 351 18173.70 78.73 52717.71 88888.00 2006-12-17 03:54:53.403 351 18173.62 78.68 52717.68 88888.00 2006-12-17 03:54:53.903 351 18173.54 78.68 52717.50 88888.00 2006-12-17 03:54:54.403 351 18173.50 78.64 52717.48 88888.00 2006-12-17 03:54:54.903 351 18173.36 78.62 52717.61 88888.00 2006-12-17 03:54:55.403 351 18173.36 78.63 52717.63 88888.00 2006-12-17 03:54:55.903 351 18173.50 78.58 52717.59 88888.00 2006-12-17 03:54:56.403 351 18173.57 78.51 52717.59 88888.00 2006-12-17 03:54:56.903 351 18173.62 78.52 52717.66 88888.00 2006-12-17 03:54:57.403 351 18173.59 78.50 52717.67 88888.00 2006-12-17 03:54:57.903 351 18173.60 78.49 52717.58 88888.00 2006-12-17 03:54:58.403 351 18173.56 78.48 52717.63 88888.00 2006-12-17 03:54:58.903 351 18173.53 78.59 52717.67 88888.00 2006-12-17 03:54:59.403 351 18173.51 78.64 52717.70 88888.00 2006-12-17 03:54:59.903 351 18173.46 78.56 52717.81 88888.00 2006-12-17 03:55:00.403 351 18173.52 78.61 52717.82 88888.00 2006-12-17 03:55:00.903 351 18173.61 78.58 52717.69 88888.00 2006-12-17 03:55:01.403 351 18173.71 78.52 52717.63 88888.00 2006-12-17 03:55:01.903 351 18173.75 78.53 52717.60 88888.00 2006-12-17 03:55:02.403 351 18173.52 78.58 52717.62 88888.00 2006-12-17 03:55:02.903 351 18173.47 78.59 52717.66 88888.00 2006-12-17 03:55:03.403 351 18173.47 78.62 52717.56 88888.00 2006-12-17 03:55:03.903 351 18173.43 78.57 52717.49 88888.00 2006-12-17 03:55:04.403 351 18173.36 78.57 52717.52 88888.00 2006-12-17 03:55:04.903 351 18173.30 78.65 52717.57 88888.00 2006-12-17 03:55:05.403 351 18173.41 78.55 52717.61 88888.00 2006-12-17 03:55:05.903 351 18173.48 78.57 52717.68 88888.00 2006-12-17 03:55:06.403 351 18173.43 78.62 52717.68 88888.00 2006-12-17 03:55:06.903 351 18173.43 78.64 52717.70 88888.00 2006-12-17 03:55:07.403 351 18173.31 78.62 52717.75 88888.00 2006-12-17 03:55:07.903 351 18173.29 78.64 52717.67 88888.00 2006-12-17 03:55:08.403 351 18173.34 78.68 52717.64 88888.00 2006-12-17 03:55:08.903 351 18173.47 78.68 52717.68 88888.00 2006-12-17 03:55:09.403 351 18173.43 78.69 52717.67 88888.00 2006-12-17 03:55:09.903 351 18173.35 78.69 52717.59 88888.00 2006-12-17 03:55:10.403 351 18173.28 78.63 52717.57 88888.00 2006-12-17 03:55:10.903 351 18173.18 78.70 52717.59 88888.00 2006-12-17 03:55:11.403 351 18173.14 78.73 52717.61 88888.00 2006-12-17 03:55:11.903 351 18173.30 78.79 52717.56 88888.00 2006-12-17 03:55:12.403 351 18173.32 78.79 52717.57 88888.00 2006-12-17 03:55:12.903 351 18173.19 78.82 52717.58 88888.00 2006-12-17 03:55:13.403 351 18173.26 78.89 52717.58 88888.00 2006-12-17 03:55:13.903 351 18173.14 78.91 52717.60 88888.00 2006-12-17 03:55:14.403 351 18172.98 78.81 52717.63 88888.00 2006-12-17 03:55:14.903 351 18173.01 78.80 52717.55 88888.00 2006-12-17 03:55:15.403 351 18172.99 78.76 52717.48 88888.00 2006-12-17 03:55:15.903 351 18173.08 78.81 52717.51 88888.00 2006-12-17 03:55:16.403 351 18173.08 78.90 52717.47 88888.00 2006-12-17 03:55:16.903 351 18173.10 78.89 52717.47 88888.00 2006-12-17 03:55:17.403 351 18173.16 78.99 52717.52 88888.00 2006-12-17 03:55:17.903 351 18173.17 79.02 52717.55 88888.00 2006-12-17 03:55:18.403 351 18173.18 79.07 52717.55 88888.00 2006-12-17 03:55:18.903 351 18173.19 79.04 52717.49 88888.00 2006-12-17 03:55:19.403 351 18173.15 79.02 52717.49 88888.00 2006-12-17 03:55:19.903 351 18173.05 79.03 52717.47 88888.00 2006-12-17 03:55:20.403 351 18173.05 79.02 52717.48 88888.00 2006-12-17 03:55:20.903 351 18173.06 79.00 52717.45 88888.00 2006-12-17 03:55:21.403 351 18173.08 79.07 52717.40 88888.00 2006-12-17 03:55:21.903 351 18173.10 79.08 52717.47 88888.00 2006-12-17 03:55:22.403 351 18173.08 79.01 52717.49 88888.00 2006-12-17 03:55:22.903 351 18173.04 79.01 52717.56 88888.00 2006-12-17 03:55:23.403 351 18173.06 79.00 52717.68 88888.00 2006-12-17 03:55:23.903 351 18172.94 79.08 52717.62 88888.00 2006-12-17 03:55:24.403 351 18172.99 79.10 52717.66 88888.00 2006-12-17 03:55:24.903 351 18173.03 79.14 52717.71 88888.00 2006-12-17 03:55:25.403 351 18172.86 79.12 52717.69 88888.00 2006-12-17 03:55:25.903 351 18172.85 79.14 52717.63 88888.00 2006-12-17 03:55:26.403 351 18172.80 79.18 52717.64 88888.00 2006-12-17 03:55:26.903 351 18172.78 79.33 52717.62 88888.00 2006-12-17 03:55:27.403 351 18172.82 79.40 52717.59 88888.00 2006-12-17 03:55:27.903 351 18172.84 79.39 52717.55 88888.00 2006-12-17 03:55:28.403 351 18172.72 79.43 52717.56 88888.00 2006-12-17 03:55:28.903 351 18172.61 79.35 52717.68 88888.00 2006-12-17 03:55:29.403 351 18172.55 79.29 52717.74 88888.00 2006-12-17 03:55:29.903 351 18172.53 79.24 52717.81 88888.00 2006-12-17 03:55:30.403 351 18172.55 79.25 52717.74 88888.00 2006-12-17 03:55:30.903 351 18172.53 79.31 52717.64 88888.00 2006-12-17 03:55:31.403 351 18172.49 79.35 52717.62 88888.00 2006-12-17 03:55:31.903 351 18172.47 79.46 52717.63 88888.00 2006-12-17 03:55:32.403 351 18172.40 79.47 52717.62 88888.00 2006-12-17 03:55:32.903 351 18172.54 79.49 52717.74 88888.00 2006-12-17 03:55:33.403 351 18172.50 79.56 52717.71 88888.00 2006-12-17 03:55:33.903 351 18172.43 79.66 52717.84 88888.00 2006-12-17 03:55:34.403 351 18172.44 79.65 52717.79 88888.00 2006-12-17 03:55:34.903 351 18172.53 79.67 52717.80 88888.00 2006-12-17 03:55:35.403 351 18172.49 79.70 52717.82 88888.00 2006-12-17 03:55:35.903 351 18172.51 79.75 52717.74 88888.00 2006-12-17 03:55:36.403 351 18172.48 79.80 52717.81 88888.00 2006-12-17 03:55:36.903 351 18172.43 79.81 52717.73 88888.00 2006-12-17 03:55:37.403 351 18172.43 79.89 52717.68 88888.00 2006-12-17 03:55:37.903 351 18172.31 79.78 52717.71 88888.00 2006-12-17 03:55:38.403 351 18172.32 79.70 52717.70 88888.00 2006-12-17 03:55:38.903 351 18172.45 79.70 52717.70 88888.00 2006-12-17 03:55:39.403 351 18172.52 79.69 52717.78 88888.00 2006-12-17 03:55:39.903 351 18172.47 79.71 52717.78 88888.00 2006-12-17 03:55:40.403 351 18172.56 79.77 52717.78 88888.00 2006-12-17 03:55:40.903 351 18172.58 79.80 52717.75 88888.00 2006-12-17 03:55:41.403 351 18172.51 79.85 52717.81 88888.00 2006-12-17 03:55:41.903 351 18172.49 79.84 52717.81 88888.00 2006-12-17 03:55:42.403 351 18172.55 79.82 52717.81 88888.00 2006-12-17 03:55:42.903 351 18172.56 79.85 52717.83 88888.00 2006-12-17 03:55:43.403 351 18172.60 79.83 52717.82 88888.00 2006-12-17 03:55:43.903 351 18172.55 79.83 52717.85 88888.00 2006-12-17 03:55:44.403 351 18172.64 79.83 52717.91 88888.00 2006-12-17 03:55:44.903 351 18172.60 79.88 52717.80 88888.00 2006-12-17 03:55:45.403 351 18172.65 79.99 52717.70 88888.00 2006-12-17 03:55:45.903 351 18172.82 79.89 52717.75 88888.00 2006-12-17 03:55:46.403 351 18172.84 79.94 52717.71 88888.00 2006-12-17 03:55:46.903 351 18173.06 79.99 52717.69 88888.00 2006-12-17 03:55:47.403 351 18173.07 80.03 52717.62 88888.00 2006-12-17 03:55:47.903 351 18172.96 80.09 52717.64 88888.00 2006-12-17 03:55:48.403 351 18172.93 80.17 52717.59 88888.00 2006-12-17 03:55:48.903 351 18172.97 80.11 52717.67 88888.00 2006-12-17 03:55:49.403 351 18173.13 80.07 52717.67 88888.00 2006-12-17 03:55:49.903 351 18173.14 80.12 52717.72 88888.00 2006-12-17 03:55:50.403 351 18173.15 80.17 52717.79 88888.00 2006-12-17 03:55:50.903 351 18173.08 80.23 52717.67 88888.00 2006-12-17 03:55:51.403 351 18173.10 80.24 52717.56 88888.00 2006-12-17 03:55:51.903 351 18173.03 80.29 52717.60 88888.00 2006-12-17 03:55:52.403 351 18172.99 80.29 52717.57 88888.00 2006-12-17 03:55:52.903 351 18172.98 80.18 52717.43 88888.00 2006-12-17 03:55:53.403 351 18172.95 80.19 52717.55 88888.00 2006-12-17 03:55:53.903 351 18172.99 80.33 52717.63 88888.00 2006-12-17 03:55:54.403 351 18173.01 80.34 52717.55 88888.00 2006-12-17 03:55:54.903 351 18172.95 80.39 52717.58 88888.00 2006-12-17 03:55:55.403 351 18172.99 80.43 52717.69 88888.00 2006-12-17 03:55:55.903 351 18172.92 80.45 52717.74 88888.00 2006-12-17 03:55:56.403 351 18173.03 80.46 52717.78 88888.00 2006-12-17 03:55:56.903 351 18173.06 80.41 52717.73 88888.00 2006-12-17 03:55:57.403 351 18172.95 80.51 52717.74 88888.00 2006-12-17 03:55:57.903 351 18173.14 80.50 52717.71 88888.00 2006-12-17 03:55:58.403 351 18173.21 80.53 52717.68 88888.00 2006-12-17 03:55:58.903 351 18173.12 80.49 52717.71 88888.00 2006-12-17 03:55:59.403 351 18173.05 80.54 52717.72 88888.00 2006-12-17 03:55:59.903 351 18173.15 80.53 52717.75 88888.00 2006-12-17 03:56:00.403 351 18173.07 80.46 52717.79 88888.00 2006-12-17 03:56:00.903 351 18172.91 80.47 52717.90 88888.00 2006-12-17 03:56:01.403 351 18172.85 80.51 52717.86 88888.00 2006-12-17 03:56:01.903 351 18172.87 80.44 52717.81 88888.00 2006-12-17 03:56:02.403 351 18172.77 80.44 52717.86 88888.00 2006-12-17 03:56:02.903 351 18172.67 80.39 52717.82 88888.00 2006-12-17 03:56:03.403 351 18172.83 80.42 52717.80 88888.00 2006-12-17 03:56:03.903 351 18172.63 80.47 52717.84 88888.00 2006-12-17 03:56:04.403 351 18172.51 80.53 52717.87 88888.00 2006-12-17 03:56:04.903 351 18172.47 80.65 52717.83 88888.00 2006-12-17 03:56:05.403 351 18172.45 80.61 52717.82 88888.00 2006-12-17 03:56:05.903 351 18172.39 80.59 52717.78 88888.00 2006-12-17 03:56:06.403 351 18172.43 80.62 52717.72 88888.00 2006-12-17 03:56:06.903 351 18172.40 80.68 52717.69 88888.00 2006-12-17 03:56:07.403 351 18172.41 80.66 52717.66 88888.00 2006-12-17 03:56:07.903 351 18172.54 80.64 52717.71 88888.00 2006-12-17 03:56:08.403 351 18172.53 80.62 52717.72 88888.00 2006-12-17 03:56:08.903 351 18172.41 80.64 52717.64 88888.00 2006-12-17 03:56:09.403 351 18172.37 80.63 52717.66 88888.00 2006-12-17 03:56:09.903 351 18172.30 80.67 52717.61 88888.00 2006-12-17 03:56:10.403 351 18172.27 80.76 52717.54 88888.00 2006-12-17 03:56:10.903 351 18172.38 80.73 52717.60 88888.00 2006-12-17 03:56:11.403 351 18172.41 80.76 52717.68 88888.00 2006-12-17 03:56:11.903 351 18172.43 80.76 52717.83 88888.00 2006-12-17 03:56:12.403 351 18172.36 80.88 52717.92 88888.00 2006-12-17 03:56:12.903 351 18172.27 80.88 52717.91 88888.00 2006-12-17 03:56:13.403 351 18172.43 80.79 52717.96 88888.00 2006-12-17 03:56:13.903 351 18172.52 80.79 52717.85 88888.00 2006-12-17 03:56:14.403 351 18172.50 80.81 52717.86 88888.00 2006-12-17 03:56:14.903 351 18172.34 80.83 52717.87 88888.00 2006-12-17 03:56:15.403 351 18172.38 80.84 52717.90 88888.00 2006-12-17 03:56:15.903 351 18172.25 80.83 52717.89 88888.00 2006-12-17 03:56:16.403 351 18172.18 80.85 52717.84 88888.00 2006-12-17 03:56:16.903 351 18172.15 80.84 52717.98 88888.00 2006-12-17 03:56:17.403 351 18172.17 80.81 52718.01 88888.00 2006-12-17 03:56:17.903 351 18172.11 80.83 52717.97 88888.00 2006-12-17 03:56:18.403 351 18172.11 80.84 52718.04 88888.00 2006-12-17 03:56:18.903 351 18172.11 80.73 52718.03 88888.00 2006-12-17 03:56:19.403 351 18172.26 80.72 52717.95 88888.00 2006-12-17 03:56:19.903 351 18172.20 80.74 52717.89 88888.00 2006-12-17 03:56:20.403 351 18172.08 80.73 52717.84 88888.00 2006-12-17 03:56:20.903 351 18172.06 80.76 52717.89 88888.00 2006-12-17 03:56:21.403 351 18172.02 80.74 52717.97 88888.00 2006-12-17 03:56:21.903 351 18172.04 80.79 52717.83 88888.00 2006-12-17 03:56:22.403 351 18172.10 80.86 52717.78 88888.00 2006-12-17 03:56:22.903 351 18172.21 80.87 52717.73 88888.00 2006-12-17 03:56:23.403 351 18172.37 80.82 52717.66 88888.00 2006-12-17 03:56:23.903 351 18172.38 80.85 52717.67 88888.00 2006-12-17 03:56:24.403 351 18172.26 80.88 52717.64 88888.00 2006-12-17 03:56:24.903 351 18172.25 80.90 52717.72 88888.00 2006-12-17 03:56:25.403 351 18172.34 80.98 52717.73 88888.00 2006-12-17 03:56:25.903 351 18172.32 80.92 52717.66 88888.00 2006-12-17 03:56:26.403 351 18172.41 80.99 52717.68 88888.00 2006-12-17 03:56:26.903 351 18172.37 81.00 52717.80 88888.00 2006-12-17 03:56:27.403 351 18172.23 80.99 52717.85 88888.00 2006-12-17 03:56:27.903 351 18172.15 81.05 52717.90 88888.00 2006-12-17 03:56:28.403 351 18172.28 81.08 52717.81 88888.00 2006-12-17 03:56:28.903 351 18172.26 81.01 52717.84 88888.00 2006-12-17 03:56:29.403 351 18172.33 81.01 52717.89 88888.00 2006-12-17 03:56:29.903 351 18172.40 81.07 52717.85 88888.00 2006-12-17 03:56:30.403 351 18172.43 81.08 52717.61 88888.00 2006-12-17 03:56:30.903 351 18172.21 81.05 52717.61 88888.00 2006-12-17 03:56:31.403 351 18172.29 81.03 52717.69 88888.00 2006-12-17 03:56:31.903 351 18172.23 81.01 52717.67 88888.00 2006-12-17 03:56:32.403 351 18172.13 81.11 52717.66 88888.00 2006-12-17 03:56:32.903 351 18172.10 81.18 52717.73 88888.00 2006-12-17 03:56:33.403 351 18172.07 81.15 52717.81 88888.00 2006-12-17 03:56:33.903 351 18172.13 81.15 52717.71 88888.00 2006-12-17 03:56:34.403 351 18172.12 81.17 52717.72 88888.00 2006-12-17 03:56:34.903 351 18172.11 81.21 52717.78 88888.00 2006-12-17 03:56:35.403 351 18172.20 81.25 52717.80 88888.00 2006-12-17 03:56:35.903 351 18172.26 81.21 52717.79 88888.00 2006-12-17 03:56:36.403 351 18172.21 81.18 52717.73 88888.00 2006-12-17 03:56:36.903 351 18172.15 81.18 52717.70 88888.00 2006-12-17 03:56:37.403 351 18171.90 81.15 52717.67 88888.00 2006-12-17 03:56:37.903 351 18172.00 81.15 52717.82 88888.00 2006-12-17 03:56:38.403 351 18172.10 81.08 52717.84 88888.00 2006-12-17 03:56:38.903 351 18172.21 81.09 52717.77 88888.00 2006-12-17 03:56:39.403 351 18172.23 81.09 52717.78 88888.00 2006-12-17 03:56:39.903 351 18172.28 81.08 52717.92 88888.00 2006-12-17 03:56:40.403 351 18172.30 81.06 52717.84 88888.00 2006-12-17 03:56:40.903 351 18172.30 81.03 52717.86 88888.00 2006-12-17 03:56:41.403 351 18172.29 81.01 52717.77 88888.00 2006-12-17 03:56:41.903 351 18172.25 80.99 52717.70 88888.00 2006-12-17 03:56:42.403 351 18172.27 81.01 52717.84 88888.00 2006-12-17 03:56:42.903 351 18172.25 81.07 52717.83 88888.00 2006-12-17 03:56:43.403 351 18172.17 81.08 52717.80 88888.00 2006-12-17 03:56:43.903 351 18172.07 81.02 52717.91 88888.00 2006-12-17 03:56:44.403 351 18172.02 81.02 52717.92 88888.00 2006-12-17 03:56:44.903 351 18172.00 80.99 52717.93 88888.00 2006-12-17 03:56:45.403 351 18172.00 80.86 52717.90 88888.00 2006-12-17 03:56:45.903 351 18171.94 80.92 52717.94 88888.00 2006-12-17 03:56:46.403 351 18171.82 80.91 52718.01 88888.00 2006-12-17 03:56:46.903 351 18171.84 80.94 52717.89 88888.00 2006-12-17 03:56:47.403 351 18172.06 81.03 52717.83 88888.00 2006-12-17 03:56:47.903 351 18172.11 81.09 52717.90 88888.00 2006-12-17 03:56:48.403 351 18172.23 81.02 52717.92 88888.00 2006-12-17 03:56:48.903 351 18172.18 81.09 52717.87 88888.00 2006-12-17 03:56:49.403 351 18172.15 81.11 52717.84 88888.00 2006-12-17 03:56:49.903 351 18172.08 81.15 52717.86 88888.00 2006-12-17 03:56:50.403 351 18172.04 81.12 52717.93 88888.00 2006-12-17 03:56:50.903 351 18172.10 81.10 52717.93 88888.00 2006-12-17 03:56:51.403 351 18172.16 81.09 52717.79 88888.00 2006-12-17 03:56:51.903 351 18171.96 81.09 52717.82 88888.00 2006-12-17 03:56:52.403 351 18171.91 81.08 52717.83 88888.00 2006-12-17 03:56:52.903 351 18171.95 81.06 52717.79 88888.00 2006-12-17 03:56:53.403 351 18171.84 81.14 52717.84 88888.00 2006-12-17 03:56:53.903 351 18171.89 81.13 52717.87 88888.00 2006-12-17 03:56:54.403 351 18171.80 81.11 52717.87 88888.00 2006-12-17 03:56:54.903 351 18171.74 81.14 52717.83 88888.00 2006-12-17 03:56:55.403 351 18171.72 81.14 52717.89 88888.00 2006-12-17 03:56:55.903 351 18171.82 81.18 52717.85 88888.00 2006-12-17 03:56:56.403 351 18171.90 81.17 52717.75 88888.00 2006-12-17 03:56:56.903 351 18171.89 81.06 52717.87 88888.00 2006-12-17 03:56:57.403 351 18171.94 81.09 52718.02 88888.00 2006-12-17 03:56:57.903 351 18171.93 81.15 52717.92 88888.00 2006-12-17 03:56:58.403 351 18171.93 81.06 52717.95 88888.00 2006-12-17 03:56:58.903 351 18171.94 81.05 52717.98 88888.00 2006-12-17 03:56:59.403 351 18172.00 81.10 52718.05 88888.00 2006-12-17 03:56:59.903 351 18172.08 81.03 52717.96 88888.00 2006-12-17 03:57:00.403 351 18172.05 80.99 52717.96 88888.00 2006-12-17 03:57:00.903 351 18171.99 81.07 52717.91 88888.00 2006-12-17 03:57:01.403 351 18171.96 81.11 52717.82 88888.00 2006-12-17 03:57:01.903 351 18172.00 81.04 52717.75 88888.00 2006-12-17 03:57:02.403 351 18172.05 80.97 52717.86 88888.00 2006-12-17 03:57:02.903 351 18171.90 80.97 52717.87 88888.00 2006-12-17 03:57:03.403 351 18171.75 80.96 52717.90 88888.00 2006-12-17 03:57:03.903 351 18171.84 81.01 52717.96 88888.00 2006-12-17 03:57:04.403 351 18171.87 81.11 52717.85 88888.00 2006-12-17 03:57:04.903 351 18171.75 81.18 52717.80 88888.00 2006-12-17 03:57:05.403 351 18171.78 81.19 52717.75 88888.00 2006-12-17 03:57:05.903 351 18171.73 81.18 52717.83 88888.00 2006-12-17 03:57:06.403 351 18171.62 81.19 52717.94 88888.00 2006-12-17 03:57:06.903 351 18171.60 81.18 52717.90 88888.00 2006-12-17 03:57:07.403 351 18171.61 81.12 52717.85 88888.00 2006-12-17 03:57:07.903 351 18171.54 81.15 52717.87 88888.00 2006-12-17 03:57:08.403 351 18171.58 81.25 52717.85 88888.00 2006-12-17 03:57:08.903 351 18171.66 81.33 52717.86 88888.00 2006-12-17 03:57:09.403 351 18171.67 81.37 52717.85 88888.00 2006-12-17 03:57:09.903 351 18171.69 81.31 52717.84 88888.00 2006-12-17 03:57:10.403 351 18171.63 81.24 52717.83 88888.00 2006-12-17 03:57:10.903 351 18171.73 81.32 52717.84 88888.00 2006-12-17 03:57:11.403 351 18171.77 81.29 52717.79 88888.00 2006-12-17 03:57:11.903 351 18171.65 81.40 52717.80 88888.00 2006-12-17 03:57:12.403 351 18171.76 81.49 52717.95 88888.00 2006-12-17 03:57:12.903 351 18171.77 81.48 52717.97 88888.00 2006-12-17 03:57:13.403 351 18171.67 81.53 52718.03 88888.00 2006-12-17 03:57:13.903 351 18171.63 81.47 52718.05 88888.00 2006-12-17 03:57:14.403 351 18171.61 81.37 52718.12 88888.00 2006-12-17 03:57:14.903 351 18171.62 81.34 52718.10 88888.00 2006-12-17 03:57:15.403 351 18171.60 81.46 52717.92 88888.00 2006-12-17 03:57:15.903 351 18171.69 81.52 52717.90 88888.00 2006-12-17 03:57:16.403 351 18171.93 81.51 52717.92 88888.00 2006-12-17 03:57:16.903 351 18171.99 81.52 52717.92 88888.00 2006-12-17 03:57:17.403 351 18171.96 81.50 52717.99 88888.00 2006-12-17 03:57:17.903 351 18171.94 81.52 52717.99 88888.00 2006-12-17 03:57:18.403 351 18171.86 81.53 52717.93 88888.00 2006-12-17 03:57:18.903 351 18171.87 81.48 52717.82 88888.00 2006-12-17 03:57:19.403 351 18171.93 81.48 52717.71 88888.00 2006-12-17 03:57:19.903 351 18171.93 81.44 52717.66 88888.00 2006-12-17 03:57:20.403 351 18171.95 81.44 52717.64 88888.00 2006-12-17 03:57:20.903 351 18171.96 81.48 52717.77 88888.00 2006-12-17 03:57:21.403 351 18172.04 81.48 52717.67 88888.00 2006-12-17 03:57:21.903 351 18172.07 81.42 52717.67 88888.00 2006-12-17 03:57:22.403 351 18172.07 81.34 52717.67 88888.00 2006-12-17 03:57:22.903 351 18171.98 81.37 52717.67 88888.00 2006-12-17 03:57:23.403 351 18172.09 81.31 52717.67 88888.00 2006-12-17 03:57:23.903 351 18172.05 81.30 52717.71 88888.00 2006-12-17 03:57:24.403 351 18172.10 81.36 52717.62 88888.00 2006-12-17 03:57:24.903 351 18172.23 81.42 52717.71 88888.00 2006-12-17 03:57:25.403 351 18172.32 81.40 52717.72 88888.00 2006-12-17 03:57:25.903 351 18172.23 81.34 52717.75 88888.00 2006-12-17 03:57:26.403 351 18172.25 81.34 52717.71 88888.00 2006-12-17 03:57:26.903 351 18172.31 81.30 52717.73 88888.00 2006-12-17 03:57:27.403 351 18172.34 81.25 52717.78 88888.00 2006-12-17 03:57:27.903 351 18172.29 81.36 52717.81 88888.00 2006-12-17 03:57:28.403 351 18172.32 81.40 52717.79 88888.00 2006-12-17 03:57:28.903 351 18172.27 81.50 52717.67 88888.00 2006-12-17 03:57:29.403 351 18172.29 81.57 52717.69 88888.00 2006-12-17 03:57:29.903 351 18172.23 81.47 52717.74 88888.00 2006-12-17 03:57:30.403 351 18172.13 81.39 52717.81 88888.00 2006-12-17 03:57:30.903 351 18172.12 81.45 52717.74 88888.00 2006-12-17 03:57:31.403 351 18172.23 81.41 52717.74 88888.00 2006-12-17 03:57:31.903 351 18172.30 81.35 52717.77 88888.00 2006-12-17 03:57:32.403 351 18172.27 81.42 52717.75 88888.00 2006-12-17 03:57:32.903 351 18172.27 81.45 52717.61 88888.00 2006-12-17 03:57:33.403 351 18172.25 81.39 52717.59 88888.00 2006-12-17 03:57:33.903 351 18172.23 81.43 52717.63 88888.00 2006-12-17 03:57:34.403 351 18172.28 81.47 52717.54 88888.00 2006-12-17 03:57:34.903 351 18172.26 81.47 52717.59 88888.00 2006-12-17 03:57:35.403 351 18172.20 81.43 52717.66 88888.00 2006-12-17 03:57:35.903 351 18172.17 81.52 52717.75 88888.00 2006-12-17 03:57:36.403 351 18172.29 81.49 52717.70 88888.00 2006-12-17 03:57:36.903 351 18172.28 81.43 52717.49 88888.00 2006-12-17 03:57:37.403 351 18172.30 81.43 52717.55 88888.00 2006-12-17 03:57:37.903 351 18172.19 81.37 52717.67 88888.00 2006-12-17 03:57:38.403 351 18172.19 81.34 52717.71 88888.00 2006-12-17 03:57:38.903 351 18172.27 81.41 52717.83 88888.00 2006-12-17 03:57:39.403 351 18172.17 81.42 52717.83 88888.00 2006-12-17 03:57:39.903 351 18172.16 81.41 52717.64 88888.00 2006-12-17 03:57:40.403 351 18172.09 81.44 52717.64 88888.00 2006-12-17 03:57:40.903 351 18172.01 81.49 52717.67 88888.00 2006-12-17 03:57:41.403 351 18172.01 81.45 52717.69 88888.00 2006-12-17 03:57:41.903 351 18172.04 81.44 52717.75 88888.00 2006-12-17 03:57:42.403 351 18172.13 81.43 52717.75 88888.00 2006-12-17 03:57:42.903 351 18172.18 81.36 52717.66 88888.00 2006-12-17 03:57:43.403 351 18172.20 81.34 52717.64 88888.00 2006-12-17 03:57:43.903 351 18172.12 81.34 52717.61 88888.00 2006-12-17 03:57:44.403 351 18172.06 81.30 52717.56 88888.00 2006-12-17 03:57:44.903 351 18171.99 81.39 52717.56 88888.00 2006-12-17 03:57:45.403 351 18172.00 81.42 52717.57 88888.00 2006-12-17 03:57:45.903 351 18172.19 81.32 52717.59 88888.00 2006-12-17 03:57:46.403 351 18172.27 81.34 52717.78 88888.00 2006-12-17 03:57:46.903 351 18172.25 81.32 52717.72 88888.00 2006-12-17 03:57:47.403 351 18172.10 81.24 52717.79 88888.00 2006-12-17 03:57:47.903 351 18172.00 81.25 52717.71 88888.00 2006-12-17 03:57:48.403 351 18171.99 81.32 52717.62 88888.00 2006-12-17 03:57:48.903 351 18172.10 81.33 52717.52 88888.00 2006-12-17 03:57:49.403 351 18172.19 81.42 52717.54 88888.00 2006-12-17 03:57:49.903 351 18172.21 81.40 52717.50 88888.00 2006-12-17 03:57:50.403 351 18172.27 81.37 52717.66 88888.00 2006-12-17 03:57:50.903 351 18172.05 81.37 52717.63 88888.00 2006-12-17 03:57:51.403 351 18171.96 81.29 52717.45 88888.00 2006-12-17 03:57:51.903 351 18172.02 81.30 52717.38 88888.00 2006-12-17 03:57:52.403 351 18172.12 81.34 52717.40 88888.00 2006-12-17 03:57:52.903 351 18172.09 81.32 52717.52 88888.00 2006-12-17 03:57:53.403 351 18172.11 81.35 52717.62 88888.00 2006-12-17 03:57:53.903 351 18172.06 81.22 52717.58 88888.00 2006-12-17 03:57:54.403 351 18172.08 81.13 52717.43 88888.00 2006-12-17 03:57:54.903 351 18172.04 81.12 52717.49 88888.00 2006-12-17 03:57:55.403 351 18171.95 81.23 52717.50 88888.00 2006-12-17 03:57:55.903 351 18171.99 81.14 52717.59 88888.00 2006-12-17 03:57:56.403 351 18171.96 81.11 52717.70 88888.00 2006-12-17 03:57:56.903 351 18172.00 81.09 52717.71 88888.00 2006-12-17 03:57:57.403 351 18171.98 81.08 52717.61 88888.00 2006-12-17 03:57:57.903 351 18171.97 81.07 52717.59 88888.00 2006-12-17 03:57:58.403 351 18172.07 81.06 52717.50 88888.00 2006-12-17 03:57:58.903 351 18172.26 80.99 52717.57 88888.00 2006-12-17 03:57:59.403 351 18172.27 80.90 52717.67 88888.00 2006-12-17 03:57:59.903 351 18172.21 80.82 52717.63 88888.00 2006-12-17 03:58:00.403 351 18172.12 80.79 52717.59 88888.00 2006-12-17 03:58:00.903 351 18172.23 80.81 52717.58 88888.00 2006-12-17 03:58:01.403 351 18172.25 80.80 52717.59 88888.00 2006-12-17 03:58:01.903 351 18172.17 80.82 52717.63 88888.00 2006-12-17 03:58:02.403 351 18172.10 80.75 52717.58 88888.00 2006-12-17 03:58:02.903 351 18172.11 80.78 52717.55 88888.00 2006-12-17 03:58:03.403 351 18172.18 80.86 52717.59 88888.00 2006-12-17 03:58:03.903 351 18172.17 80.85 52717.60 88888.00 2006-12-17 03:58:04.403 351 18172.21 80.86 52717.70 88888.00 2006-12-17 03:58:04.903 351 18172.15 80.80 52717.75 88888.00 2006-12-17 03:58:05.403 351 18172.20 80.74 52717.68 88888.00 2006-12-17 03:58:05.903 351 18172.26 80.73 52717.59 88888.00 2006-12-17 03:58:06.403 351 18172.19 80.70 52717.54 88888.00 2006-12-17 03:58:06.903 351 18172.17 80.68 52717.51 88888.00 2006-12-17 03:58:07.403 351 18172.17 80.64 52717.58 88888.00 2006-12-17 03:58:07.903 351 18172.10 80.64 52717.69 88888.00 2006-12-17 03:58:08.403 351 18172.08 80.63 52717.60 88888.00 2006-12-17 03:58:08.903 351 18172.02 80.53 52717.49 88888.00 2006-12-17 03:58:09.403 351 18172.08 80.66 52717.63 88888.00 2006-12-17 03:58:09.903 351 18172.17 80.70 52717.64 88888.00 2006-12-17 03:58:10.403 351 18172.20 80.78 52717.50 88888.00 2006-12-17 03:58:10.903 351 18172.20 80.76 52717.40 88888.00 2006-12-17 03:58:11.403 351 18172.26 80.72 52717.46 88888.00 2006-12-17 03:58:11.903 351 18172.23 80.71 52717.45 88888.00 2006-12-17 03:58:12.403 351 18172.12 80.77 52717.37 88888.00 2006-12-17 03:58:12.903 351 18172.21 80.78 52717.47 88888.00 2006-12-17 03:58:13.403 351 18172.13 80.78 52717.49 88888.00 2006-12-17 03:58:13.903 351 18172.17 80.76 52717.43 88888.00 2006-12-17 03:58:14.403 351 18172.22 80.69 52717.41 88888.00 2006-12-17 03:58:14.903 351 18172.17 80.74 52717.51 88888.00 2006-12-17 03:58:15.403 351 18172.13 80.80 52717.50 88888.00 2006-12-17 03:58:15.903 351 18172.21 80.73 52717.55 88888.00 2006-12-17 03:58:16.403 351 18172.28 80.73 52717.46 88888.00 2006-12-17 03:58:16.903 351 18172.19 80.73 52717.47 88888.00 2006-12-17 03:58:17.403 351 18172.11 80.82 52717.43 88888.00 2006-12-17 03:58:17.903 351 18172.19 80.79 52717.57 88888.00 2006-12-17 03:58:18.403 351 18172.31 80.75 52717.69 88888.00 2006-12-17 03:58:18.903 351 18172.27 80.73 52717.63 88888.00 2006-12-17 03:58:19.403 351 18172.26 80.69 52717.64 88888.00 2006-12-17 03:58:19.903 351 18172.28 80.66 52717.66 88888.00 2006-12-17 03:58:20.403 351 18172.22 80.63 52717.61 88888.00 2006-12-17 03:58:20.903 351 18172.36 80.65 52717.64 88888.00 2006-12-17 03:58:21.403 351 18172.41 80.62 52717.60 88888.00 2006-12-17 03:58:21.903 351 18172.28 80.58 52717.66 88888.00 2006-12-17 03:58:22.403 351 18172.21 80.59 52717.75 88888.00 2006-12-17 03:58:22.903 351 18172.30 80.61 52717.64 88888.00 2006-12-17 03:58:23.403 351 18172.48 80.57 52717.56 88888.00 2006-12-17 03:58:23.903 351 18172.47 80.58 52717.61 88888.00 2006-12-17 03:58:24.403 351 18172.42 80.54 52717.70 88888.00 2006-12-17 03:58:24.903 351 18172.36 80.44 52717.69 88888.00 2006-12-17 03:58:25.403 351 18172.40 80.49 52717.67 88888.00 2006-12-17 03:58:25.903 351 18172.43 80.50 52717.70 88888.00 2006-12-17 03:58:26.403 351 18172.39 80.55 52717.68 88888.00 2006-12-17 03:58:26.903 351 18172.45 80.51 52717.61 88888.00 2006-12-17 03:58:27.403 351 18172.49 80.51 52717.60 88888.00 2006-12-17 03:58:27.903 351 18172.47 80.50 52717.57 88888.00 2006-12-17 03:58:28.403 351 18172.51 80.51 52717.56 88888.00 2006-12-17 03:58:28.903 351 18172.45 80.52 52717.60 88888.00 2006-12-17 03:58:29.403 351 18172.42 80.51 52717.62 88888.00 2006-12-17 03:58:29.903 351 18172.52 80.45 52717.66 88888.00 2006-12-17 03:58:30.403 351 18172.49 80.50 52717.63 88888.00 2006-12-17 03:58:30.903 351 18172.38 80.45 52717.56 88888.00 2006-12-17 03:58:31.403 351 18172.49 80.40 52717.54 88888.00 2006-12-17 03:58:31.903 351 18172.51 80.41 52717.51 88888.00 2006-12-17 03:58:32.403 351 18172.50 80.36 52717.52 88888.00 2006-12-17 03:58:32.903 351 18172.44 80.29 52717.58 88888.00 2006-12-17 03:58:33.403 351 18172.45 80.26 52717.58 88888.00 2006-12-17 03:58:33.903 351 18172.48 80.29 52717.67 88888.00 2006-12-17 03:58:34.403 351 18172.42 80.30 52717.63 88888.00 2006-12-17 03:58:34.903 351 18172.51 80.30 52717.60 88888.00 2006-12-17 03:58:35.403 351 18172.53 80.33 52717.59 88888.00 2006-12-17 03:58:35.903 351 18172.38 80.32 52717.57 88888.00 2006-12-17 03:58:36.403 351 18172.28 80.30 52717.56 88888.00 2006-12-17 03:58:36.903 351 18172.19 80.26 52717.49 88888.00 2006-12-17 03:58:37.403 351 18172.44 80.21 52717.50 88888.00 2006-12-17 03:58:37.903 351 18172.47 80.13 52717.58 88888.00 2006-12-17 03:58:38.403 351 18172.39 80.17 52717.48 88888.00 2006-12-17 03:58:38.903 351 18172.32 80.23 52717.46 88888.00 2006-12-17 03:58:39.403 351 18172.28 80.24 52717.51 88888.00 2006-12-17 03:58:39.903 351 18172.23 80.23 52717.52 88888.00 2006-12-17 03:58:40.403 351 18172.30 80.25 52717.48 88888.00 2006-12-17 03:58:40.903 351 18172.28 80.19 52717.48 88888.00 2006-12-17 03:58:41.403 351 18172.32 80.16 52717.45 88888.00 2006-12-17 03:58:41.903 351 18172.29 80.16 52717.50 88888.00 2006-12-17 03:58:42.403 351 18172.39 80.14 52717.52 88888.00 2006-12-17 03:58:42.903 351 18172.44 80.18 52717.56 88888.00 2006-12-17 03:58:43.403 351 18172.34 80.30 52717.54 88888.00 2006-12-17 03:58:43.903 351 18172.36 80.32 52717.51 88888.00 2006-12-17 03:58:44.403 351 18172.37 80.34 52717.55 88888.00 2006-12-17 03:58:44.903 351 18172.42 80.29 52717.46 88888.00 2006-12-17 03:58:45.403 351 18172.53 80.19 52717.49 88888.00 2006-12-17 03:58:45.903 351 18172.53 80.28 52717.37 88888.00 2006-12-17 03:58:46.403 351 18172.60 80.23 52717.25 88888.00 2006-12-17 03:58:46.903 351 18172.62 80.18 52717.27 88888.00 2006-12-17 03:58:47.403 351 18172.64 80.12 52717.47 88888.00 2006-12-17 03:58:47.903 351 18172.63 80.05 52717.50 88888.00 2006-12-17 03:58:48.403 351 18172.67 80.02 52717.54 88888.00 2006-12-17 03:58:48.903 351 18172.40 79.99 52717.45 88888.00 2006-12-17 03:58:49.403 351 18172.45 79.99 52717.45 88888.00 2006-12-17 03:58:49.903 351 18172.59 80.12 52717.41 88888.00 2006-12-17 03:58:50.403 351 18172.71 80.10 52717.35 88888.00 2006-12-17 03:58:50.903 351 18172.56 80.05 52717.24 88888.00 2006-12-17 03:58:51.403 351 18172.59 80.06 52717.29 88888.00 2006-12-17 03:58:51.903 351 18172.51 80.16 52717.41 88888.00 2006-12-17 03:58:52.403 351 18172.37 80.18 52717.34 88888.00 2006-12-17 03:58:52.903 351 18172.34 80.16 52717.25 88888.00 2006-12-17 03:58:53.403 351 18172.44 80.15 52717.32 88888.00 2006-12-17 03:58:53.903 351 18172.42 80.13 52717.37 88888.00 2006-12-17 03:58:54.403 351 18172.39 80.08 52717.41 88888.00 2006-12-17 03:58:54.903 351 18172.50 80.05 52717.40 88888.00 2006-12-17 03:58:55.403 351 18172.61 79.99 52717.50 88888.00 2006-12-17 03:58:55.903 351 18172.61 80.00 52717.43 88888.00 2006-12-17 03:58:56.403 351 18172.52 80.02 52717.40 88888.00 2006-12-17 03:58:56.903 351 18172.40 79.90 52717.32 88888.00 2006-12-17 03:58:57.403 351 18172.61 79.83 52717.37 88888.00 2006-12-17 03:58:57.903 351 18172.64 79.67 52717.41 88888.00 2006-12-17 03:58:58.403 351 18172.55 79.72 52717.35 88888.00 2006-12-17 03:58:58.903 351 18172.60 79.85 52717.33 88888.00 2006-12-17 03:58:59.403 351 18172.55 79.86 52717.33 88888.00 2006-12-17 03:58:59.903 351 18172.69 79.84 52717.39 88888.00 2006-12-17 03:59:00.403 351 18172.69 79.71 52717.37 88888.00 2006-12-17 03:59:00.903 351 18172.76 79.73 52717.26 88888.00 2006-12-17 03:59:01.403 351 18172.86 79.78 52717.26 88888.00 2006-12-17 03:59:01.903 351 18172.91 79.83 52717.27 88888.00 2006-12-17 03:59:02.403 351 18173.08 79.79 52717.36 88888.00 2006-12-17 03:59:02.903 351 18172.98 79.74 52717.28 88888.00 2006-12-17 03:59:03.403 351 18173.05 79.73 52717.31 88888.00 2006-12-17 03:59:03.903 351 18173.13 79.66 52717.32 88888.00 2006-12-17 03:59:04.403 351 18173.20 79.73 52717.28 88888.00 2006-12-17 03:59:04.903 351 18173.25 79.76 52717.33 88888.00 2006-12-17 03:59:05.403 351 18173.09 79.71 52717.37 88888.00 2006-12-17 03:59:05.903 351 18173.06 79.75 52717.41 88888.00 2006-12-17 03:59:06.403 351 18173.06 79.74 52717.32 88888.00 2006-12-17 03:59:06.903 351 18173.12 79.66 52717.35 88888.00 2006-12-17 03:59:07.403 351 18173.02 79.58 52717.37 88888.00 2006-12-17 03:59:07.903 351 18173.04 79.54 52717.29 88888.00 2006-12-17 03:59:08.403 351 18173.14 79.54 52717.31 88888.00 2006-12-17 03:59:08.903 351 18173.09 79.47 52717.35 88888.00 2006-12-17 03:59:09.403 351 18173.08 79.50 52717.22 88888.00 2006-12-17 03:59:09.903 351 18173.04 79.47 52717.24 88888.00 2006-12-17 03:59:10.403 351 18173.17 79.43 52717.28 88888.00 2006-12-17 03:59:10.903 351 18173.05 79.36 52717.25 88888.00 2006-12-17 03:59:11.403 351 18172.92 79.34 52717.19 88888.00 2006-12-17 03:59:11.903 351 18172.89 79.42 52717.36 88888.00 2006-12-17 03:59:12.403 351 18172.80 79.35 52717.32 88888.00 2006-12-17 03:59:12.903 351 18172.82 79.34 52717.29 88888.00 2006-12-17 03:59:13.403 351 18172.78 79.44 52717.37 88888.00 2006-12-17 03:59:13.903 351 18172.86 79.48 52717.36 88888.00 2006-12-17 03:59:14.403 351 18172.95 79.43 52717.43 88888.00 2006-12-17 03:59:14.903 351 18173.02 79.33 52717.49 88888.00 2006-12-17 03:59:15.403 351 18172.93 79.31 52717.44 88888.00 2006-12-17 03:59:15.903 351 18172.89 79.28 52717.44 88888.00 2006-12-17 03:59:16.403 351 18172.84 79.34 52717.51 88888.00 2006-12-17 03:59:16.903 351 18172.97 79.34 52717.48 88888.00 2006-12-17 03:59:17.403 351 18172.97 79.31 52717.36 88888.00 2006-12-17 03:59:17.903 351 18172.96 79.25 52717.23 88888.00 2006-12-17 03:59:18.403 351 18172.96 79.25 52717.22 88888.00 2006-12-17 03:59:18.903 351 18172.87 79.21 52717.25 88888.00 2006-12-17 03:59:19.403 351 18172.76 79.23 52717.23 88888.00 2006-12-17 03:59:19.903 351 18172.66 79.23 52717.32 88888.00 2006-12-17 03:59:20.403 351 18172.71 79.17 52717.45 88888.00 2006-12-17 03:59:20.903 351 18172.72 79.18 52717.45 88888.00 2006-12-17 03:59:21.403 351 18172.72 79.17 52717.41 88888.00 2006-12-17 03:59:21.903 351 18172.69 79.16 52717.45 88888.00 2006-12-17 03:59:22.403 351 18172.65 79.13 52717.40 88888.00 2006-12-17 03:59:22.903 351 18172.70 79.13 52717.33 88888.00 2006-12-17 03:59:23.403 351 18172.59 79.11 52717.43 88888.00 2006-12-17 03:59:23.903 351 18172.58 79.12 52717.40 88888.00 2006-12-17 03:59:24.403 351 18172.55 79.05 52717.40 88888.00 2006-12-17 03:59:24.903 351 18172.74 79.03 52717.48 88888.00 2006-12-17 03:59:25.403 351 18172.82 79.12 52717.51 88888.00 2006-12-17 03:59:25.903 351 18172.87 79.13 52717.36 88888.00 2006-12-17 03:59:26.403 351 18172.77 79.11 52717.37 88888.00 2006-12-17 03:59:26.903 351 18172.80 79.13 52717.44 88888.00 2006-12-17 03:59:27.403 351 18172.73 79.06 52717.59 88888.00 2006-12-17 03:59:27.903 351 18172.65 79.08 52717.61 88888.00 2006-12-17 03:59:28.400 351 18172.64 79.06 52717.57 88888.00 2006-12-17 03:59:28.900 351 18172.61 79.07 52717.50 88888.00 2006-12-17 03:59:29.400 351 18172.56 79.01 52717.40 88888.00 2006-12-17 03:59:29.900 351 18172.49 79.01 52717.49 88888.00 2006-12-17 03:59:30.400 351 18172.63 79.01 52717.51 88888.00 2006-12-17 03:59:30.900 351 18172.76 78.90 52717.48 88888.00 2006-12-17 03:59:31.400 351 18172.82 78.86 52717.54 88888.00 2006-12-17 03:59:31.900 351 18172.91 78.84 52717.59 88888.00 2006-12-17 03:59:32.400 351 18172.81 78.87 52717.54 88888.00 2006-12-17 03:59:32.900 351 18172.78 78.88 52717.52 88888.00 2006-12-17 03:59:33.400 351 18172.83 78.96 52717.58 88888.00 2006-12-17 03:59:33.900 351 18172.95 78.96 52717.57 88888.00 2006-12-17 03:59:34.400 351 18172.86 79.01 52717.57 88888.00 2006-12-17 03:59:34.900 351 18172.89 79.02 52717.50 88888.00 2006-12-17 03:59:35.400 351 18172.75 78.97 52717.56 88888.00 2006-12-17 03:59:35.900 351 18172.73 78.87 52717.52 88888.00 2006-12-17 03:59:36.400 351 18172.82 78.80 52717.59 88888.00 2006-12-17 03:59:36.900 351 18172.83 78.74 52717.60 88888.00 2006-12-17 03:59:37.400 351 18172.89 78.72 52717.70 88888.00 2006-12-17 03:59:37.900 351 18172.88 78.82 52717.77 88888.00 2006-12-17 03:59:38.400 351 18173.01 78.86 52717.84 88888.00 2006-12-17 03:59:38.900 351 18173.03 78.84 52717.87 88888.00 2006-12-17 03:59:39.400 351 18172.94 78.74 52717.84 88888.00 2006-12-17 03:59:39.900 351 18172.88 78.63 52717.67 88888.00 2006-12-17 03:59:40.400 351 18172.77 78.62 52717.68 88888.00 2006-12-17 03:59:40.900 351 18172.70 78.56 52717.62 88888.00 2006-12-17 03:59:41.400 351 18172.73 78.48 52717.59 88888.00 2006-12-17 03:59:41.900 351 18172.83 78.48 52717.58 88888.00 2006-12-17 03:59:42.400 351 18172.91 78.51 52717.55 88888.00 2006-12-17 03:59:42.900 351 18172.78 78.41 52717.55 88888.00 2006-12-17 03:59:43.400 351 18172.89 78.29 52717.60 88888.00 2006-12-17 03:59:43.900 351 18172.86 78.35 52717.58 88888.00 2006-12-17 03:59:44.400 351 18172.71 78.45 52717.51 88888.00 2006-12-17 03:59:44.900 351 18172.72 78.38 52717.46 88888.00 2006-12-17 03:59:45.400 351 18172.66 78.38 52717.44 88888.00 2006-12-17 03:59:45.900 351 18172.77 78.39 52717.57 88888.00 2006-12-17 03:59:46.400 351 18172.84 78.40 52717.59 88888.00 2006-12-17 03:59:46.900 351 18172.76 78.43 52717.64 88888.00 2006-12-17 03:59:47.400 351 18172.72 78.42 52717.71 88888.00 2006-12-17 03:59:47.900 351 18172.80 78.47 52717.71 88888.00 2006-12-17 03:59:48.400 351 18172.78 78.40 52717.68 88888.00 2006-12-17 03:59:48.900 351 18172.70 78.34 52717.69 88888.00 2006-12-17 03:59:49.400 351 18172.58 78.31 52717.71 88888.00 2006-12-17 03:59:49.900 351 18172.63 78.26 52717.72 88888.00 2006-12-17 03:59:50.400 351 18172.64 78.33 52717.73 88888.00 2006-12-17 03:59:50.900 351 18172.52 78.32 52717.63 88888.00 2006-12-17 03:59:51.400 351 18172.56 78.29 52717.69 88888.00 2006-12-17 03:59:51.900 351 18172.52 78.22 52717.70 88888.00 2006-12-17 03:59:52.400 351 18172.48 78.26 52717.57 88888.00 2006-12-17 03:59:52.900 351 18172.47 78.28 52717.57 88888.00 2006-12-17 03:59:53.400 351 18172.42 78.22 52717.70 88888.00 2006-12-17 03:59:53.900 351 18172.51 78.20 52717.66 88888.00 2006-12-17 03:59:54.400 351 18172.49 78.18 52717.72 88888.00 2006-12-17 03:59:54.900 351 18172.54 78.14 52717.58 88888.00 2006-12-17 03:59:55.400 351 18172.53 78.12 52717.50 88888.00 2006-12-17 03:59:55.900 351 18172.53 78.08 52717.57 88888.00 2006-12-17 03:59:56.400 351 18172.47 78.12 52717.64 88888.00 2006-12-17 03:59:56.900 351 18172.44 78.11 52717.73 88888.00 2006-12-17 03:59:57.400 351 18172.56 78.06 52717.72 88888.00 2006-12-17 03:59:57.900 351 18172.61 78.00 52717.55 88888.00 2006-12-17 03:59:58.400 351 18172.59 78.04 52717.44 88888.00 2006-12-17 03:59:58.900 351 18172.39 78.07 52717.48 88888.00 2006-12-17 03:59:59.400 351 18172.51 77.96 52717.57 88888.00 2006-12-17 03:59:59.900 351 18172.56 77.85 52717.61 88888.00 2006-12-17 04:00:00.400 351 18172.55 77.85 52717.55 88888.00 2006-12-17 04:00:00.900 351 18172.61 77.83 52717.46 88888.00 2006-12-17 04:00:01.400 351 18172.53 77.94 52717.46 88888.00 2006-12-17 04:00:01.900 351 18172.44 77.98 52717.44 88888.00 2006-12-17 04:00:02.400 351 18172.34 77.96 52717.36 88888.00 2006-12-17 04:00:02.900 351 18172.37 77.96 52717.40 88888.00 2006-12-17 04:00:03.400 351 18172.41 77.90 52717.49 88888.00 2006-12-17 04:00:03.900 351 18172.41 77.82 52717.45 88888.00 2006-12-17 04:00:04.400 351 18172.45 77.79 52717.56 88888.00 2006-12-17 04:00:04.900 351 18172.56 77.85 52717.59 88888.00 2006-12-17 04:00:05.400 351 18172.34 77.91 52717.49 88888.00 2006-12-17 04:00:05.900 351 18172.20 77.97 52717.51 88888.00 2006-12-17 04:00:06.400 351 18172.27 77.98 52717.56 88888.00 2006-12-17 04:00:06.900 351 18172.28 78.03 52717.37 88888.00 2006-12-17 04:00:07.400 351 18172.27 78.00 52717.40 88888.00 2006-12-17 04:00:07.900 351 18172.27 78.02 52717.44 88888.00 2006-12-17 04:00:08.400 351 18172.27 77.99 52717.37 88888.00 2006-12-17 04:00:08.900 351 18172.30 78.00 52717.40 88888.00 2006-12-17 04:00:09.400 351 18172.32 77.94 52717.45 88888.00 2006-12-17 04:00:09.900 351 18172.28 77.86 52717.50 88888.00 2006-12-17 04:00:10.400 351 18172.36 77.80 52717.57 88888.00 2006-12-17 04:00:10.900 351 18172.27 77.79 52717.60 88888.00 2006-12-17 04:00:11.400 351 18172.22 77.89 52717.60 88888.00 2006-12-17 04:00:11.900 351 18172.29 77.92 52717.52 88888.00 2006-12-17 04:00:12.400 351 18172.31 77.95 52717.61 88888.00 2006-12-17 04:00:12.900 351 18172.32 77.95 52717.77 88888.00 2006-12-17 04:00:13.400 351 18172.42 77.92 52717.77 88888.00 2006-12-17 04:00:13.900 351 18172.30 77.89 52717.73 88888.00 2006-12-17 04:00:14.400 351 18172.20 77.84 52717.69 88888.00 2006-12-17 04:00:14.900 351 18172.21 77.79 52717.70 88888.00 2006-12-17 04:00:15.400 351 18172.23 77.83 52717.56 88888.00 2006-12-17 04:00:15.900 351 18172.27 77.90 52717.59 88888.00 2006-12-17 04:00:16.400 351 18172.13 77.96 52717.66 88888.00 2006-12-17 04:00:16.900 351 18172.18 77.97 52717.63 88888.00 2006-12-17 04:00:17.400 351 18172.09 77.92 52717.62 88888.00 2006-12-17 04:00:17.900 351 18172.00 77.84 52717.60 88888.00 2006-12-17 04:00:18.400 351 18171.94 77.89 52717.50 88888.00 2006-12-17 04:00:18.900 351 18171.99 77.96 52717.51 88888.00 2006-12-17 04:00:19.400 351 18172.10 77.92 52717.59 88888.00 2006-12-17 04:00:19.900 351 18172.13 77.94 52717.72 88888.00 2006-12-17 04:00:20.400 351 18172.18 77.97 52717.73 88888.00 2006-12-17 04:00:20.900 351 18172.13 77.90 52717.63 88888.00 2006-12-17 04:00:21.400 351 18172.07 77.90 52717.63 88888.00 2006-12-17 04:00:21.900 351 18172.04 77.95 52717.66 88888.00 2006-12-17 04:00:22.400 351 18171.97 77.94 52717.64 88888.00 2006-12-17 04:00:22.900 351 18172.05 77.91 52717.67 88888.00 2006-12-17 04:00:23.400 351 18172.11 77.86 52717.69 88888.00 2006-12-17 04:00:23.900 351 18172.13 77.83 52717.70 88888.00 2006-12-17 04:00:24.400 351 18172.02 77.83 52717.79 88888.00 2006-12-17 04:00:24.900 351 18172.04 77.83 52717.67 88888.00 2006-12-17 04:00:25.400 351 18172.15 77.86 52717.64 88888.00 2006-12-17 04:00:25.900 351 18172.15 77.92 52717.62 88888.00 2006-12-17 04:00:26.400 351 18172.18 77.95 52717.64 88888.00 2006-12-17 04:00:26.900 351 18172.25 77.89 52717.60 88888.00 2006-12-17 04:00:27.400 351 18172.19 77.85 52717.75 88888.00 2006-12-17 04:00:27.900 351 18172.23 77.87 52717.81 88888.00 2006-12-17 04:00:28.400 351 18172.18 77.90 52717.77 88888.00 2006-12-17 04:00:28.900 351 18172.06 77.98 52717.74 88888.00 2006-12-17 04:00:29.400 351 18172.00 77.84 52717.79 88888.00 2006-12-17 04:00:29.900 351 18172.04 77.64 52717.89 88888.00 2006-12-17 04:00:30.400 351 18172.17 77.75 52717.93 88888.00 2006-12-17 04:00:30.900 351 18172.13 77.88 52717.77 88888.00 2006-12-17 04:00:31.400 351 18172.02 77.92 52717.67 88888.00 2006-12-17 04:00:31.900 351 18172.17 77.89 52717.57 88888.00 2006-12-17 04:00:32.400 351 18172.13 77.82 52717.69 88888.00 2006-12-17 04:00:32.900 351 18172.11 77.78 52717.75 88888.00 2006-12-17 04:00:33.400 351 18172.20 77.79 52717.74 88888.00 2006-12-17 04:00:33.900 351 18172.20 77.76 52717.61 88888.00 2006-12-17 04:00:34.400 351 18172.25 77.75 52717.69 88888.00 2006-12-17 04:00:34.900 351 18172.26 77.70 52717.83 88888.00 2006-12-17 04:00:35.400 351 18172.31 77.74 52717.90 88888.00 2006-12-17 04:00:35.900 351 18172.18 77.77 52717.77 88888.00 2006-12-17 04:00:36.400 351 18172.12 77.78 52717.59 88888.00 2006-12-17 04:00:36.900 351 18172.28 77.82 52717.69 88888.00 2006-12-17 04:00:37.400 351 18172.19 77.79 52717.79 88888.00 2006-12-17 04:00:37.900 351 18172.08 77.71 52717.73 88888.00 2006-12-17 04:00:38.400 351 18172.07 77.66 52717.70 88888.00 2006-12-17 04:00:38.900 351 18172.12 77.71 52717.70 88888.00 2006-12-17 04:00:39.400 351 18172.17 77.86 52717.64 88888.00 2006-12-17 04:00:39.900 351 18172.10 77.85 52717.80 88888.00 2006-12-17 04:00:40.400 351 18172.05 77.92 52717.80 88888.00 2006-12-17 04:00:40.900 351 18172.09 77.98 52717.83 88888.00 2006-12-17 04:00:41.400 351 18172.19 77.80 52717.78 88888.00 2006-12-17 04:00:41.900 351 18172.18 77.69 52717.92 88888.00 2006-12-17 04:00:42.400 351 18172.09 77.76 52717.95 88888.00 2006-12-17 04:00:42.900 351 18172.12 77.84 52717.85 88888.00 2006-12-17 04:00:43.400 351 18172.20 77.87 52717.89 88888.00 2006-12-17 04:00:43.900 351 18172.36 77.92 52717.89 88888.00 2006-12-17 04:00:44.400 351 18172.42 77.94 52717.82 88888.00 2006-12-17 04:00:44.900 351 18172.38 77.94 52717.87 88888.00 2006-12-17 04:00:45.400 351 18172.36 78.05 52717.92 88888.00 2006-12-17 04:00:45.900 351 18172.21 78.14 52717.87 88888.00 2006-12-17 04:00:46.400 351 18172.22 78.06 52717.86 88888.00 2006-12-17 04:00:46.900 351 18172.29 78.03 52717.79 88888.00 2006-12-17 04:00:47.400 351 18172.28 78.01 52717.81 88888.00 2006-12-17 04:00:47.900 351 18172.13 78.12 52717.85 88888.00 2006-12-17 04:00:48.400 351 18172.25 78.11 52717.87 88888.00 2006-12-17 04:00:48.900 351 18172.29 78.08 52717.84 88888.00 2006-12-17 04:00:49.400 351 18172.19 78.09 52717.71 88888.00 2006-12-17 04:00:49.900 351 18172.15 78.10 52717.75 88888.00 2006-12-17 04:00:50.400 351 18172.20 78.07 52717.81 88888.00 2006-12-17 04:00:50.900 351 18172.19 78.14 52717.82 88888.00 2006-12-17 04:00:51.400 351 18172.16 78.14 52717.83 88888.00 2006-12-17 04:00:51.900 351 18172.07 78.09 52717.68 88888.00 2006-12-17 04:00:52.400 351 18172.01 78.12 52717.63 88888.00 2006-12-17 04:00:52.900 351 18172.00 78.18 52717.61 88888.00 2006-12-17 04:00:53.400 351 18172.07 78.16 52717.64 88888.00 2006-12-17 04:00:53.900 351 18172.04 78.14 52717.67 88888.00 2006-12-17 04:00:54.400 351 18171.98 78.08 52717.60 88888.00 2006-12-17 04:00:54.900 351 18172.00 78.01 52717.69 88888.00 2006-12-17 04:00:55.400 351 18171.87 78.04 52717.74 88888.00 2006-12-17 04:00:55.900 351 18171.84 78.05 52717.80 88888.00 2006-12-17 04:00:56.400 351 18171.80 78.11 52717.70 88888.00 2006-12-17 04:00:56.900 351 18171.85 78.13 52717.68 88888.00 2006-12-17 04:00:57.400 351 18171.79 78.14 52717.67 88888.00 2006-12-17 04:00:57.900 351 18171.75 78.20 52717.70 88888.00 2006-12-17 04:00:58.400 351 18171.69 78.24 52717.71 88888.00 2006-12-17 04:00:58.900 351 18171.69 78.28 52717.60 88888.00 2006-12-17 04:00:59.400 351 18171.73 78.19 52717.66 88888.00 2006-12-17 04:00:59.900 351 18171.82 78.14 52717.71 88888.00 2006-12-17 04:01:00.400 351 18171.84 78.22 52717.74 88888.00 2006-12-17 04:01:00.900 351 18171.83 78.23 52717.68 88888.00 2006-12-17 04:01:01.400 351 18171.89 78.32 52717.66 88888.00 2006-12-17 04:01:01.900 351 18171.84 78.37 52717.70 88888.00 2006-12-17 04:01:02.400 351 18171.86 78.35 52717.72 88888.00 2006-12-17 04:01:02.900 351 18171.86 78.35 52717.71 88888.00 2006-12-17 04:01:03.400 351 18171.86 78.32 52717.67 88888.00 2006-12-17 04:01:03.900 351 18172.09 78.35 52717.81 88888.00 2006-12-17 04:01:04.400 351 18172.08 78.38 52717.90 88888.00 2006-12-17 04:01:04.900 351 18172.01 78.37 52717.81 88888.00 2006-12-17 04:01:05.400 351 18171.88 78.42 52717.81 88888.00 2006-12-17 04:01:05.900 351 18171.91 78.37 52717.82 88888.00 2006-12-17 04:01:06.400 351 18171.97 78.31 52717.72 88888.00 2006-12-17 04:01:06.900 351 18171.96 78.31 52717.79 88888.00 2006-12-17 04:01:07.400 351 18171.96 78.51 52717.89 88888.00 2006-12-17 04:01:07.900 351 18172.07 78.57 52717.81 88888.00 2006-12-17 04:01:08.400 351 18172.28 78.56 52717.67 88888.00 2006-12-17 04:01:08.900 351 18172.22 78.55 52717.78 88888.00 2006-12-17 04:01:09.400 351 18172.23 78.54 52717.77 88888.00 2006-12-17 04:01:09.900 351 18172.10 78.53 52717.82 88888.00 2006-12-17 04:01:10.400 351 18172.10 78.57 52717.79 88888.00 2006-12-17 04:01:10.900 351 18172.02 78.58 52717.74 88888.00 2006-12-17 04:01:11.400 351 18171.96 78.50 52717.78 88888.00 2006-12-17 04:01:11.900 351 18172.01 78.49 52717.83 88888.00 2006-12-17 04:01:12.400 351 18171.98 78.58 52717.78 88888.00 2006-12-17 04:01:12.900 351 18171.90 78.67 52717.74 88888.00 2006-12-17 04:01:13.400 351 18171.99 78.61 52717.63 88888.00 2006-12-17 04:01:13.900 351 18172.02 78.52 52717.59 88888.00 2006-12-17 04:01:14.400 351 18172.07 78.50 52717.66 88888.00 2006-12-17 04:01:14.900 351 18172.20 78.49 52717.67 88888.00 2006-12-17 04:01:15.400 351 18172.16 78.40 52717.66 88888.00 2006-12-17 04:01:15.900 351 18172.21 78.54 52717.72 88888.00 2006-12-17 04:01:16.400 351 18172.15 78.68 52717.73 88888.00 2006-12-17 04:01:16.900 351 18172.17 78.66 52717.75 88888.00 2006-12-17 04:01:17.400 351 18172.17 78.58 52717.71 88888.00 2006-12-17 04:01:17.900 351 18172.11 78.52 52717.67 88888.00 2006-12-17 04:01:18.400 351 18172.15 78.54 52717.67 88888.00 2006-12-17 04:01:18.900 351 18172.13 78.49 52717.66 88888.00 2006-12-17 04:01:19.400 351 18172.04 78.44 52717.61 88888.00 2006-12-17 04:01:19.900 351 18172.01 78.50 52717.58 88888.00 2006-12-17 04:01:20.400 351 18172.15 78.58 52717.62 88888.00 2006-12-17 04:01:20.900 351 18172.25 78.54 52717.68 88888.00 2006-12-17 04:01:21.400 351 18172.12 78.48 52717.62 88888.00 2006-12-17 04:01:21.900 351 18172.09 78.52 52717.57 88888.00 2006-12-17 04:01:22.400 351 18171.91 78.43 52717.58 88888.00 2006-12-17 04:01:22.900 351 18171.91 78.35 52717.77 88888.00 2006-12-17 04:01:23.400 351 18171.98 78.41 52717.74 88888.00 2006-12-17 04:01:23.900 351 18171.99 78.46 52717.67 88888.00 2006-12-17 04:01:24.400 351 18172.00 78.50 52717.72 88888.00 2006-12-17 04:01:24.900 351 18171.98 78.62 52717.75 88888.00 2006-12-17 04:01:25.400 351 18172.01 78.63 52717.68 88888.00 2006-12-17 04:01:25.900 351 18172.09 78.59 52717.61 88888.00 2006-12-17 04:01:26.400 351 18172.20 78.62 52717.54 88888.00 2006-12-17 04:01:26.900 351 18172.25 78.61 52717.49 88888.00 2006-12-17 04:01:27.400 351 18172.34 78.58 52717.52 88888.00 2006-12-17 04:01:27.900 351 18172.07 78.64 52717.67 88888.00 2006-12-17 04:01:28.400 351 18171.94 78.67 52717.77 88888.00 2006-12-17 04:01:28.900 351 18172.09 78.62 52717.67 88888.00 2006-12-17 04:01:29.400 351 18172.20 78.61 52717.62 88888.00 2006-12-17 04:01:29.900 351 18172.12 78.57 52717.63 88888.00 2006-12-17 04:01:30.400 351 18171.98 78.62 52717.54 88888.00 2006-12-17 04:01:30.900 351 18171.93 78.63 52717.62 88888.00 2006-12-17 04:01:31.400 351 18172.00 78.61 52717.68 88888.00 2006-12-17 04:01:31.900 351 18172.06 78.59 52717.80 88888.00 2006-12-17 04:01:32.400 351 18172.19 78.55 52717.85 88888.00 2006-12-17 04:01:32.900 351 18172.21 78.53 52717.72 88888.00 2006-12-17 04:01:33.400 351 18172.18 78.56 52717.62 88888.00 2006-12-17 04:01:33.900 351 18172.28 78.51 52717.77 88888.00 2006-12-17 04:01:34.400 351 18172.29 78.53 52717.85 88888.00 2006-12-17 04:01:34.900 351 18172.29 78.58 52717.78 88888.00 2006-12-17 04:01:35.400 351 18172.04 78.58 52717.63 88888.00 2006-12-17 04:01:35.900 351 18171.88 78.62 52717.62 88888.00 2006-12-17 04:01:36.400 351 18171.96 78.59 52717.64 88888.00 2006-12-17 04:01:36.900 351 18171.99 78.59 52717.70 88888.00 2006-12-17 04:01:37.400 351 18171.90 78.61 52717.62 88888.00 2006-12-17 04:01:37.900 351 18171.86 78.69 52717.67 88888.00 2006-12-17 04:01:38.400 351 18171.84 78.70 52717.68 88888.00 2006-12-17 04:01:38.900 351 18171.93 78.75 52717.71 88888.00 2006-12-17 04:01:39.400 351 18171.86 78.73 52717.72 88888.00 2006-12-17 04:01:39.900 351 18171.95 78.67 52717.64 88888.00 2006-12-17 04:01:40.400 351 18171.95 78.70 52717.71 88888.00 2006-12-17 04:01:40.900 351 18171.93 78.78 52717.79 88888.00 2006-12-17 04:01:41.400 351 18171.83 78.76 52717.72 88888.00 2006-12-17 04:01:41.900 351 18171.88 78.79 52717.66 88888.00 2006-12-17 04:01:42.400 351 18171.95 78.85 52717.69 88888.00 2006-12-17 04:01:42.900 351 18171.86 78.88 52717.69 88888.00 2006-12-17 04:01:43.400 351 18171.89 78.84 52717.72 88888.00 2006-12-17 04:01:43.900 351 18171.91 78.88 52717.77 88888.00 2006-12-17 04:01:44.400 351 18171.86 78.88 52717.67 88888.00 2006-12-17 04:01:44.900 351 18171.97 78.78 52717.67 88888.00 2006-12-17 04:01:45.400 351 18171.94 78.86 52717.72 88888.00 2006-12-17 04:01:45.900 351 18172.04 78.92 52717.70 88888.00 2006-12-17 04:01:46.400 351 18172.06 78.86 52717.75 88888.00 2006-12-17 04:01:46.900 351 18171.88 78.86 52717.90 88888.00 2006-12-17 04:01:47.400 351 18171.95 78.88 52717.86 88888.00 2006-12-17 04:01:47.900 351 18171.89 78.81 52717.87 88888.00 2006-12-17 04:01:48.400 351 18171.86 78.84 52717.78 88888.00 2006-12-17 04:01:48.900 351 18171.83 78.82 52717.75 88888.00 2006-12-17 04:01:49.400 351 18171.76 78.79 52717.60 88888.00 2006-12-17 04:01:49.900 351 18171.91 78.78 52717.57 88888.00 2006-12-17 04:01:50.400 351 18172.25 78.79 52717.62 88888.00 2006-12-17 04:01:50.900 351 18172.15 78.83 52717.63 88888.00 2006-12-17 04:01:51.400 351 18172.05 78.89 52717.61 88888.00 2006-12-17 04:01:51.900 351 18171.93 78.90 52717.74 88888.00 2006-12-17 04:01:52.400 351 18171.69 78.86 52717.67 88888.00 2006-12-17 04:01:52.900 351 18171.86 78.87 52717.61 88888.00 2006-12-17 04:01:53.400 351 18172.06 78.86 52717.68 88888.00 2006-12-17 04:01:53.900 351 18171.78 78.88 52717.72 88888.00 2006-12-17 04:01:54.400 351 18171.63 78.86 52717.78 88888.00 2006-12-17 04:01:54.900 351 18171.60 78.85 52717.67 88888.00 2006-12-17 04:01:55.400 351 18171.63 78.82 52717.59 88888.00 2006-12-17 04:01:55.900 351 18171.63 78.85 52717.59 88888.00 2006-12-17 04:01:56.400 351 18171.58 78.89 52717.59 88888.00 2006-12-17 04:01:56.900 351 18171.66 78.87 52717.63 88888.00 2006-12-17 04:01:57.400 351 18171.63 78.86 52717.59 88888.00 2006-12-17 04:01:57.900 351 18171.64 78.85 52717.51 88888.00 2006-12-17 04:01:58.400 351 18171.68 78.90 52717.61 88888.00 2006-12-17 04:01:58.900 351 18171.75 78.99 52717.66 88888.00 2006-12-17 04:01:59.400 351 18171.73 78.99 52717.61 88888.00 2006-12-17 04:01:59.900 351 18171.71 78.89 52717.61 88888.00 2006-12-17 04:02:00.400 351 18171.77 78.92 52717.59 88888.00 2006-12-17 04:02:00.900 351 18171.69 79.01 52717.46 88888.00 2006-12-17 04:02:01.400 351 18171.74 78.95 52717.49 88888.00 2006-12-17 04:02:01.900 351 18171.89 78.90 52717.58 88888.00 2006-12-17 04:02:02.400 351 18172.04 78.87 52717.61 88888.00 2006-12-17 04:02:02.900 351 18172.04 78.83 52717.59 88888.00 2006-12-17 04:02:03.400 351 18172.11 78.82 52717.51 88888.00 2006-12-17 04:02:03.900 351 18171.93 78.83 52717.49 88888.00 2006-12-17 04:02:04.400 351 18171.71 78.85 52717.60 88888.00 2006-12-17 04:02:04.900 351 18171.66 78.86 52717.58 88888.00 2006-12-17 04:02:05.400 351 18171.67 78.82 52717.58 88888.00 2006-12-17 04:02:05.900 351 18171.62 78.81 52717.52 88888.00 2006-12-17 04:02:06.400 351 18171.55 78.80 52717.50 88888.00 2006-12-17 04:02:06.900 351 18171.71 78.77 52717.49 88888.00 2006-12-17 04:02:07.400 351 18171.73 78.79 52717.49 88888.00 2006-12-17 04:02:07.900 351 18171.66 78.88 52717.49 88888.00 2006-12-17 04:02:08.400 351 18171.84 78.95 52717.47 88888.00 2006-12-17 04:02:08.900 351 18172.11 78.92 52717.55 88888.00 2006-12-17 04:02:09.400 351 18172.05 78.91 52717.55 88888.00 2006-12-17 04:02:09.900 351 18171.78 78.91 52717.56 88888.00 2006-12-17 04:02:10.400 351 18171.72 78.85 52717.48 88888.00 2006-12-17 04:02:10.900 351 18171.76 78.88 52717.47 88888.00 2006-12-17 04:02:11.400 351 18171.95 78.90 52717.52 88888.00 2006-12-17 04:02:11.900 351 18171.90 78.97 52717.54 88888.00 2006-12-17 04:02:12.400 351 18171.76 78.89 52717.51 88888.00 2006-12-17 04:02:12.900 351 18171.71 78.88 52717.59 88888.00 2006-12-17 04:02:13.400 351 18171.84 78.89 52717.55 88888.00 2006-12-17 04:02:13.900 351 18171.90 78.92 52717.49 88888.00 2006-12-17 04:02:14.400 351 18171.80 78.99 52717.51 88888.00 2006-12-17 04:02:14.900 351 18171.77 78.99 52717.45 88888.00 2006-12-17 04:02:15.400 351 18172.06 79.02 52717.46 88888.00 2006-12-17 04:02:15.900 351 18172.11 79.04 52717.54 88888.00 2006-12-17 04:02:16.400 351 18172.09 79.09 52717.64 88888.00 2006-12-17 04:02:16.900 351 18172.16 79.13 52717.75 88888.00 2006-12-17 04:02:17.400 351 18172.05 79.13 52717.75 88888.00 2006-12-17 04:02:17.900 351 18171.95 79.05 52717.50 88888.00 2006-12-17 04:02:18.400 351 18171.90 78.99 52717.51 88888.00 2006-12-17 04:02:18.900 351 18171.98 79.00 52717.51 88888.00 2006-12-17 04:02:19.400 351 18172.10 78.98 52717.55 88888.00 2006-12-17 04:02:19.900 351 18172.06 78.98 52717.55 88888.00 2006-12-17 04:02:20.400 351 18172.04 79.00 52717.54 88888.00 2006-12-17 04:02:20.900 351 18172.19 79.00 52717.40 88888.00 2006-12-17 04:02:21.400 351 18172.16 78.94 52717.36 88888.00 2006-12-17 04:02:21.900 351 18172.20 78.89 52717.50 88888.00 2006-12-17 04:02:22.400 351 18172.25 78.82 52717.43 88888.00 2006-12-17 04:02:22.900 351 18172.11 78.83 52717.47 88888.00 2006-12-17 04:02:23.400 351 18172.21 78.85 52717.55 88888.00 2006-12-17 04:02:23.900 351 18172.20 78.86 52717.49 88888.00 2006-12-17 04:02:24.400 351 18172.09 78.88 52717.56 88888.00 2006-12-17 04:02:24.900 351 18172.11 78.89 52717.57 88888.00 2006-12-17 04:02:25.400 351 18172.25 78.88 52717.71 88888.00 2006-12-17 04:02:25.900 351 18172.29 78.84 52717.60 88888.00 2006-12-17 04:02:26.400 351 18172.33 78.78 52717.69 88888.00 2006-12-17 04:02:26.900 351 18172.29 78.80 52717.70 88888.00 2006-12-17 04:02:27.400 351 18172.37 78.82 52717.69 88888.00 2006-12-17 04:02:27.900 351 18172.41 78.81 52717.77 88888.00 2006-12-17 04:02:28.400 351 18172.36 78.81 52717.72 88888.00 2006-12-17 04:02:28.900 351 18172.06 78.73 52717.74 88888.00 2006-12-17 04:02:29.400 351 18171.90 78.78 52717.70 88888.00 2006-12-17 04:02:29.900 351 18171.91 78.74 52717.60 88888.00 2006-12-17 04:02:30.400 351 18171.96 78.69 52717.72 88888.00 2006-12-17 04:02:30.900 351 18171.88 78.71 52717.82 88888.00 2006-12-17 04:02:31.400 351 18171.86 78.77 52717.78 88888.00 2006-12-17 04:02:31.900 351 18171.85 78.82 52717.80 88888.00 2006-12-17 04:02:32.400 351 18171.83 78.83 52717.82 88888.00 2006-12-17 04:02:32.900 351 18171.88 78.89 52717.62 88888.00 2006-12-17 04:02:33.400 351 18171.75 78.82 52717.64 88888.00 2006-12-17 04:02:33.900 351 18171.75 78.74 52717.78 88888.00 2006-12-17 04:02:34.400 351 18171.77 78.78 52717.69 88888.00 2006-12-17 04:02:34.900 351 18171.61 78.82 52717.58 88888.00 2006-12-17 04:02:35.400 351 18171.57 78.84 52717.64 88888.00 2006-12-17 04:02:35.900 351 18171.66 78.89 52717.67 88888.00 2006-12-17 04:02:36.400 351 18171.69 78.88 52717.73 88888.00 2006-12-17 04:02:36.900 351 18171.66 78.86 52717.69 88888.00 2006-12-17 04:02:37.400 351 18171.67 78.86 52717.66 88888.00 2006-12-17 04:02:37.900 351 18171.62 78.89 52717.69 88888.00 2006-12-17 04:02:38.400 351 18171.54 78.94 52717.64 88888.00 2006-12-17 04:02:38.900 351 18171.45 79.02 52717.59 88888.00 2006-12-17 04:02:39.400 351 18171.43 79.03 52717.67 88888.00 2006-12-17 04:02:39.900 351 18171.40 79.08 52717.67 88888.00 2006-12-17 04:02:40.400 351 18171.36 79.03 52717.64 88888.00 2006-12-17 04:02:40.900 351 18171.58 79.01 52717.72 88888.00 2006-12-17 04:02:41.400 351 18171.68 79.00 52717.67 88888.00 2006-12-17 04:02:41.900 351 18171.62 78.99 52717.67 88888.00 2006-12-17 04:02:42.400 351 18171.55 79.00 52717.64 88888.00 2006-12-17 04:02:42.900 351 18171.50 79.03 52717.59 88888.00 2006-12-17 04:02:43.400 351 18171.55 79.11 52717.51 88888.00 2006-12-17 04:02:43.900 351 18171.67 79.08 52717.54 88888.00 2006-12-17 04:02:44.400 351 18171.65 78.95 52717.61 88888.00 2006-12-17 04:02:44.900 351 18171.66 78.99 52717.57 88888.00 2006-12-17 04:02:45.400 351 18171.67 79.03 52717.51 88888.00 2006-12-17 04:02:45.900 351 18171.61 79.03 52717.48 88888.00 2006-12-17 04:02:46.400 351 18171.64 79.00 52717.44 88888.00 2006-12-17 04:02:46.900 351 18171.71 79.13 52717.45 88888.00 2006-12-17 04:02:47.400 351 18171.78 79.15 52717.51 88888.00 2006-12-17 04:02:47.900 351 18171.88 79.15 52717.48 88888.00 2006-12-17 04:02:48.400 351 18171.82 79.12 52717.52 88888.00 2006-12-17 04:02:48.900 351 18171.82 79.10 52717.54 88888.00 2006-12-17 04:02:49.400 351 18171.89 79.11 52717.51 88888.00 2006-12-17 04:02:49.900 351 18171.85 79.14 52717.58 88888.00 2006-12-17 04:02:50.400 351 18171.87 79.13 52717.64 88888.00 2006-12-17 04:02:50.900 351 18171.83 79.09 52717.62 88888.00 2006-12-17 04:02:51.400 351 18171.82 79.07 52717.54 88888.00 2006-12-17 04:02:51.900 351 18171.95 78.98 52717.48 88888.00 2006-12-17 04:02:52.400 351 18172.10 79.05 52717.44 88888.00 2006-12-17 04:02:52.900 351 18171.98 79.06 52717.40 88888.00 2006-12-17 04:02:53.400 351 18171.90 78.98 52717.45 88888.00 2006-12-17 04:02:53.900 351 18171.98 79.03 52717.48 88888.00 2006-12-17 04:02:54.400 351 18172.00 79.06 52717.35 88888.00 2006-12-17 04:02:54.900 351 18171.99 79.14 52717.32 88888.00 2006-12-17 04:02:55.400 351 18172.01 79.18 52717.33 88888.00 2006-12-17 04:02:55.900 351 18172.00 79.22 52717.47 88888.00 2006-12-17 04:02:56.400 351 18172.00 79.24 52717.49 88888.00 2006-12-17 04:02:56.900 351 18171.98 79.18 52717.57 88888.00 2006-12-17 04:02:57.400 351 18172.05 79.19 52717.51 88888.00 2006-12-17 04:02:57.900 351 18172.06 79.19 52717.64 88888.00 2006-12-17 04:02:58.400 351 18172.11 79.11 52717.51 88888.00 2006-12-17 04:02:58.900 351 18172.26 79.05 52717.49 88888.00 2006-12-17 04:02:59.400 351 18172.28 79.07 52717.66 88888.00 2006-12-17 04:02:59.900 351 18172.22 79.08 52717.63 88888.00 2006-12-17 04:03:00.400 351 18172.11 79.08 52717.62 88888.00 2006-12-17 04:03:00.900 351 18172.15 79.14 52717.57 88888.00 2006-12-17 04:03:01.400 351 18172.18 79.12 52717.51 88888.00 2006-12-17 04:03:01.900 351 18172.13 79.05 52717.49 88888.00 2006-12-17 04:03:02.400 351 18172.07 79.03 52717.44 88888.00 2006-12-17 04:03:02.900 351 18172.18 79.05 52717.45 88888.00 2006-12-17 04:03:03.400 351 18172.06 79.04 52717.50 88888.00 2006-12-17 04:03:03.900 351 18171.99 78.94 52717.55 88888.00 2006-12-17 04:03:04.400 351 18172.01 78.98 52717.47 88888.00 2006-12-17 04:03:04.900 351 18172.04 78.98 52717.50 88888.00 2006-12-17 04:03:05.400 351 18172.11 78.97 52717.58 88888.00 2006-12-17 04:03:05.900 351 18172.20 78.94 52717.51 88888.00 2006-12-17 04:03:06.400 351 18172.16 78.99 52717.48 88888.00 2006-12-17 04:03:06.900 351 18172.27 78.88 52717.40 88888.00 2006-12-17 04:03:07.400 351 18172.19 78.83 52717.39 88888.00 2006-12-17 04:03:07.900 351 18172.21 78.90 52717.41 88888.00 2006-12-17 04:03:08.400 351 18172.22 78.92 52717.39 88888.00 2006-12-17 04:03:08.900 351 18172.19 78.96 52717.37 88888.00 2006-12-17 04:03:09.400 351 18172.25 78.90 52717.45 88888.00 2006-12-17 04:03:09.900 351 18172.16 78.86 52717.58 88888.00 2006-12-17 04:03:10.400 351 18172.02 78.83 52717.48 88888.00 2006-12-17 04:03:10.900 351 18172.06 78.83 52717.36 88888.00 2006-12-17 04:03:11.400 351 18172.06 78.85 52717.47 88888.00 2006-12-17 04:03:11.900 351 18172.10 78.78 52717.55 88888.00 2006-12-17 04:03:12.400 351 18172.21 78.74 52717.51 88888.00 2006-12-17 04:03:12.900 351 18172.22 78.74 52717.55 88888.00 2006-12-17 04:03:13.400 351 18172.36 78.71 52717.56 88888.00 2006-12-17 04:03:13.900 351 18172.43 78.73 52717.57 88888.00 2006-12-17 04:03:14.400 351 18172.47 78.77 52717.49 88888.00 2006-12-17 04:03:14.900 351 18172.53 78.66 52717.48 88888.00 2006-12-17 04:03:15.400 351 18172.47 78.65 52717.48 88888.00 2006-12-17 04:03:15.900 351 18172.29 78.71 52717.39 88888.00 2006-12-17 04:03:16.400 351 18172.13 78.74 52717.49 88888.00 2006-12-17 04:03:16.900 351 18172.18 78.71 52717.67 88888.00 2006-12-17 04:03:17.400 351 18172.20 78.68 52717.48 88888.00 2006-12-17 04:03:17.900 351 18172.16 78.71 52717.34 88888.00 2006-12-17 04:03:18.400 351 18172.22 78.57 52717.29 88888.00 2006-12-17 04:03:18.900 351 18172.19 78.51 52717.35 88888.00 2006-12-17 04:03:19.400 351 18172.26 78.49 52717.40 88888.00 2006-12-17 04:03:19.900 351 18172.23 78.51 52717.47 88888.00 2006-12-17 04:03:20.400 351 18172.10 78.58 52717.60 88888.00 2006-12-17 04:03:20.900 351 18171.88 78.61 52717.73 88888.00 2006-12-17 04:03:21.400 351 18172.04 78.59 52717.77 88888.00 2006-12-17 04:03:21.900 351 18172.10 78.53 52717.68 88888.00 2006-12-17 04:03:22.400 351 18171.96 78.53 52717.43 88888.00 2006-12-17 04:03:22.900 351 18171.95 78.55 52717.28 88888.00 2006-12-17 04:03:23.400 351 18171.87 78.48 52717.24 88888.00 2006-12-17 04:03:23.900 351 18172.02 78.48 52717.22 88888.00 2006-12-17 04:03:24.400 351 18171.95 78.45 52717.14 88888.00 2006-12-17 04:03:24.900 351 18171.89 78.37 52717.21 88888.00 2006-12-17 04:03:25.400 351 18171.99 78.36 52717.24 88888.00 2006-12-17 04:03:25.900 351 18171.99 78.37 52717.27 88888.00 2006-12-17 04:03:26.400 351 18171.85 78.45 52717.27 88888.00 2006-12-17 04:03:26.900 351 18171.87 78.42 52717.26 88888.00 2006-12-17 04:03:27.400 351 18171.94 78.48 52717.16 88888.00 2006-12-17 04:03:27.900 351 18171.87 78.45 52717.27 88888.00 2006-12-17 04:03:28.400 351 18171.89 78.43 52717.36 88888.00 2006-12-17 04:03:28.900 351 18171.93 78.37 52717.36 88888.00 2006-12-17 04:03:29.400 351 18171.90 78.33 52717.39 88888.00 2006-12-17 04:03:29.900 351 18171.77 78.37 52717.38 88888.00 2006-12-17 04:03:30.400 351 18171.67 78.41 52717.41 88888.00 2006-12-17 04:03:30.900 351 18171.58 78.43 52717.45 88888.00 2006-12-17 04:03:31.400 351 18171.68 78.45 52717.41 88888.00 2006-12-17 04:03:31.900 351 18171.76 78.38 52717.39 88888.00 2006-12-17 04:03:32.400 351 18171.67 78.41 52717.38 88888.00 2006-12-17 04:03:32.900 351 18171.65 78.47 52717.49 88888.00 2006-12-17 04:03:33.400 351 18171.68 78.45 52717.40 88888.00 2006-12-17 04:03:33.900 351 18171.71 78.41 52717.32 88888.00 2006-12-17 04:03:34.400 351 18171.78 78.44 52717.36 88888.00 2006-12-17 04:03:34.900 351 18171.77 78.45 52717.26 88888.00 2006-12-17 04:03:35.400 351 18171.71 78.44 52717.32 88888.00 2006-12-17 04:03:35.900 351 18171.75 78.43 52717.32 88888.00 2006-12-17 04:03:36.400 351 18171.78 78.40 52717.25 88888.00 2006-12-17 04:03:36.900 351 18171.87 78.32 52717.31 88888.00 2006-12-17 04:03:37.400 351 18171.98 78.33 52717.39 88888.00 2006-12-17 04:03:37.900 351 18171.99 78.42 52717.39 88888.00 2006-12-17 04:03:38.400 351 18171.83 78.46 52717.35 88888.00 2006-12-17 04:03:38.900 351 18171.88 78.43 52717.33 88888.00 2006-12-17 04:03:39.400 351 18171.90 78.42 52717.26 88888.00 2006-12-17 04:03:39.900 351 18171.91 78.44 52717.31 88888.00 2006-12-17 04:03:40.400 351 18171.98 78.46 52717.24 88888.00 2006-12-17 04:03:40.900 351 18171.96 78.44 52717.17 88888.00 2006-12-17 04:03:41.400 351 18171.96 78.43 52717.22 88888.00 2006-12-17 04:03:41.900 351 18171.98 78.39 52717.33 88888.00 2006-12-17 04:03:42.400 351 18172.02 78.42 52717.31 88888.00 2006-12-17 04:03:42.900 351 18172.17 78.42 52717.25 88888.00 2006-12-17 04:03:43.400 351 18172.21 78.48 52717.32 88888.00 2006-12-17 04:03:43.900 351 18172.17 78.52 52717.34 88888.00 2006-12-17 04:03:44.400 351 18172.27 78.49 52717.31 88888.00 2006-12-17 04:03:44.900 351 18172.22 78.50 52717.21 88888.00 2006-12-17 04:03:45.400 351 18172.20 78.49 52717.33 88888.00 2006-12-17 04:03:45.900 351 18172.21 78.43 52717.36 88888.00 2006-12-17 04:03:46.400 351 18172.26 78.40 52717.34 88888.00 2006-12-17 04:03:46.900 351 18172.20 78.36 52717.32 88888.00 2006-12-17 04:03:47.400 351 18172.16 78.37 52717.36 88888.00 2006-12-17 04:03:47.900 351 18172.27 78.37 52717.34 88888.00 2006-12-17 04:03:48.400 351 18172.42 78.34 52717.32 88888.00 2006-12-17 04:03:48.900 351 18172.38 78.21 52717.25 88888.00 2006-12-17 04:03:49.400 351 18172.45 78.17 52717.33 88888.00 2006-12-17 04:03:49.900 351 18172.43 78.28 52717.36 88888.00 2006-12-17 04:03:50.400 351 18172.41 78.20 52717.33 88888.00 2006-12-17 04:03:50.900 351 18172.40 78.11 52717.34 88888.00 2006-12-17 04:03:51.400 351 18172.38 78.09 52717.37 88888.00 2006-12-17 04:03:51.900 351 18172.41 78.12 52717.27 88888.00 2006-12-17 04:03:52.400 351 18172.41 78.12 52717.23 88888.00 2006-12-17 04:03:52.900 351 18172.43 78.19 52717.23 88888.00 2006-12-17 04:03:53.400 351 18172.40 78.31 52717.21 88888.00 2006-12-17 04:03:53.900 351 18172.54 78.33 52717.22 88888.00 2006-12-17 04:03:54.400 351 18172.52 78.26 52717.11 88888.00 2006-12-17 04:03:54.900 351 18172.50 78.15 52717.14 88888.00 2006-12-17 04:03:55.400 351 18172.58 78.09 52717.19 88888.00 2006-12-17 04:03:55.900 351 18172.66 78.07 52717.19 88888.00 2006-12-17 04:03:56.400 351 18172.85 78.11 52717.14 88888.00 2006-12-17 04:03:56.900 351 18172.72 78.02 52717.19 88888.00 2006-12-17 04:03:57.400 351 18172.67 77.84 52717.21 88888.00 2006-12-17 04:03:57.900 351 18172.73 77.83 52717.20 88888.00 2006-12-17 04:03:58.400 351 18172.66 78.00 52717.23 88888.00 2006-12-17 04:03:58.900 351 18172.61 78.14 52717.23 88888.00 2006-12-17 04:03:59.400 351 18172.63 78.12 52717.15 88888.00 2006-12-17 04:03:59.900 351 18172.65 78.10 52717.17 88888.00 2006-12-17 04:04:00.400 351 18172.31 77.98 52717.27 88888.00 2006-12-17 04:04:00.900 351 18172.42 77.87 52717.27 88888.00 2006-12-17 04:04:01.400 351 18172.47 77.86 52717.17 88888.00 2006-12-17 04:04:01.900 351 18172.39 77.89 52717.19 88888.00 2006-12-17 04:04:02.400 351 18172.38 77.88 52717.27 88888.00 2006-12-17 04:04:02.900 351 18172.49 77.87 52717.36 88888.00 2006-12-17 04:04:03.400 351 18172.45 77.86 52717.46 88888.00 2006-12-17 04:04:03.900 351 18172.38 77.90 52717.51 88888.00 2006-12-17 04:04:04.400 351 18172.41 77.95 52717.54 88888.00 2006-12-17 04:04:04.900 351 18172.43 77.95 52717.56 88888.00 2006-12-17 04:04:05.400 351 18172.38 77.95 52717.48 88888.00 2006-12-17 04:04:05.900 351 18172.32 77.86 52717.48 88888.00 2006-12-17 04:04:06.400 351 18172.48 77.83 52717.38 88888.00 2006-12-17 04:04:06.900 351 18172.66 77.88 52717.26 88888.00 2006-12-17 04:04:07.400 351 18172.62 77.80 52717.15 88888.00 2006-12-17 04:04:07.900 351 18172.39 77.78 52717.21 88888.00 2006-12-17 04:04:08.400 351 18172.30 77.77 52717.20 88888.00 2006-12-17 04:04:08.900 351 18172.26 77.66 52717.29 88888.00 2006-12-17 04:04:09.400 351 18172.20 77.70 52717.49 88888.00 2006-12-17 04:04:09.900 351 18172.19 77.74 52717.39 88888.00 2006-12-17 04:04:10.400 351 18172.19 77.76 52717.15 88888.00 2006-12-17 04:04:10.900 351 18172.07 77.79 52717.14 88888.00 2006-12-17 04:04:11.400 351 18172.13 77.79 52717.23 88888.00 2006-12-17 04:04:11.900 351 18172.18 77.74 52717.32 88888.00 2006-12-17 04:04:12.400 351 18172.18 77.68 52717.34 88888.00 2006-12-17 04:04:12.900 351 18172.07 77.70 52717.32 88888.00 2006-12-17 04:04:13.400 351 18172.18 77.70 52717.23 88888.00 2006-12-17 04:04:13.900 351 18172.20 77.71 52717.24 88888.00 2006-12-17 04:04:14.400 351 18172.18 77.79 52717.31 88888.00 2006-12-17 04:04:14.900 351 18172.19 77.79 52717.35 88888.00 2006-12-17 04:04:15.400 351 18172.12 77.76 52717.40 88888.00 2006-12-17 04:04:15.900 351 18172.16 77.72 52717.32 88888.00 2006-12-17 04:04:16.400 351 18172.17 77.75 52717.36 88888.00 2006-12-17 04:04:16.900 351 18172.20 77.76 52717.31 88888.00 2006-12-17 04:04:17.400 351 18172.20 77.72 52717.26 88888.00 2006-12-17 04:04:17.900 351 18172.21 77.75 52717.35 88888.00 2006-12-17 04:04:18.400 351 18172.23 77.81 52717.19 88888.00 2006-12-17 04:04:18.900 351 18172.16 77.75 52717.08 88888.00 2006-12-17 04:04:19.400 351 18172.19 77.69 52717.09 88888.00 2006-12-17 04:04:19.900 351 18172.12 77.76 52717.19 88888.00 2006-12-17 04:04:20.400 351 18172.09 77.79 52717.28 88888.00 2006-12-17 04:04:20.900 351 18172.01 77.76 52717.41 88888.00 2006-12-17 04:04:21.400 351 18171.97 77.79 52717.40 88888.00 2006-12-17 04:04:21.900 351 18171.99 77.78 52717.32 88888.00 2006-12-17 04:04:22.400 351 18172.01 77.76 52717.27 88888.00 2006-12-17 04:04:22.900 351 18172.04 77.84 52717.29 88888.00 2006-12-17 04:04:23.400 351 18172.00 77.95 52717.29 88888.00 2006-12-17 04:04:23.900 351 18172.05 78.01 52717.22 88888.00 2006-12-17 04:04:24.400 351 18172.22 78.01 52717.21 88888.00 2006-12-17 04:04:24.900 351 18172.30 78.03 52717.21 88888.00 2006-12-17 04:04:25.400 351 18172.27 77.98 52717.14 88888.00 2006-12-17 04:04:25.900 351 18172.15 77.91 52717.15 88888.00 2006-12-17 04:04:26.400 351 18172.10 77.84 52717.25 88888.00 2006-12-17 04:04:26.900 351 18172.07 77.96 52717.23 88888.00 2006-12-17 04:04:27.400 351 18172.09 78.02 52717.26 88888.00 2006-12-17 04:04:27.900 351 18172.12 77.99 52717.27 88888.00 2006-12-17 04:04:28.400 351 18172.10 77.95 52717.14 88888.00 2006-12-17 04:04:28.900 351 18172.08 77.98 52717.08 88888.00 2006-12-17 04:04:29.400 351 18172.13 78.03 52717.21 88888.00 2006-12-17 04:04:29.900 351 18172.09 78.01 52717.23 88888.00 2006-12-17 04:04:30.400 351 18172.04 78.01 52717.23 88888.00 2006-12-17 04:04:30.900 351 18172.02 77.98 52717.24 88888.00 2006-12-17 04:04:31.400 351 18172.00 77.89 52717.22 88888.00 2006-12-17 04:04:31.900 351 18172.08 77.91 52717.21 88888.00 2006-12-17 04:04:32.400 351 18172.12 77.96 52717.24 88888.00 2006-12-17 04:04:32.900 351 18172.16 78.00 52717.31 88888.00 2006-12-17 04:04:33.400 351 18172.12 77.98 52717.41 88888.00 2006-12-17 04:04:33.900 351 18172.09 78.00 52717.45 88888.00 2006-12-17 04:04:34.400 351 18172.12 78.04 52717.46 88888.00 2006-12-17 04:04:34.900 351 18172.23 78.06 52717.40 88888.00 2006-12-17 04:04:35.400 351 18172.38 78.01 52717.35 88888.00 2006-12-17 04:04:35.900 351 18172.21 77.96 52717.36 88888.00 2006-12-17 04:04:36.400 351 18172.25 77.96 52717.37 88888.00 2006-12-17 04:04:36.900 351 18172.22 77.89 52717.43 88888.00 2006-12-17 04:04:37.400 351 18172.27 77.90 52717.43 88888.00 2006-12-17 04:04:37.900 351 18172.20 77.86 52717.34 88888.00 2006-12-17 04:04:38.400 351 18172.29 77.88 52717.28 88888.00 2006-12-17 04:04:38.900 351 18172.37 77.95 52717.32 88888.00 2006-12-17 04:04:39.400 351 18172.43 77.90 52717.46 88888.00 2006-12-17 04:04:39.900 351 18172.44 77.84 52717.50 88888.00 2006-12-17 04:04:40.400 351 18172.43 77.81 52717.35 88888.00 2006-12-17 04:04:40.900 351 18172.47 77.72 52717.37 88888.00 2006-12-17 04:04:41.400 351 18172.29 77.79 52717.40 88888.00 2006-12-17 04:04:41.900 351 18172.19 77.79 52717.60 88888.00 2006-12-17 04:04:42.400 351 18172.29 77.78 52717.63 88888.00 2006-12-17 04:04:42.900 351 18172.18 77.76 52717.50 88888.00 2006-12-17 04:04:43.400 351 18172.20 77.69 52717.57 88888.00 2006-12-17 04:04:43.900 351 18172.22 77.66 52717.61 88888.00 2006-12-17 04:04:44.400 351 18172.32 77.57 52717.40 88888.00 2006-12-17 04:04:44.900 351 18172.26 77.63 52717.45 88888.00 2006-12-17 04:04:45.400 351 18172.29 77.68 52717.58 88888.00 2006-12-17 04:04:45.900 351 18172.31 77.65 52717.50 88888.00 2006-12-17 04:04:46.400 351 18172.22 77.67 52717.50 88888.00 2006-12-17 04:04:46.900 351 18172.29 77.68 52717.43 88888.00 2006-12-17 04:04:47.400 351 18172.41 77.67 52717.45 88888.00 2006-12-17 04:04:47.900 351 18172.31 77.70 52717.40 88888.00 2006-12-17 04:04:48.400 351 18172.29 77.69 52717.41 88888.00 2006-12-17 04:04:48.900 351 18172.38 77.65 52717.40 88888.00 2006-12-17 04:04:49.400 351 18172.40 77.68 52717.39 88888.00 2006-12-17 04:04:49.900 351 18172.32 77.66 52717.41 88888.00 2006-12-17 04:04:50.400 351 18172.36 77.68 52717.40 88888.00 2006-12-17 04:04:50.900 351 18172.33 77.63 52717.37 88888.00 2006-12-17 04:04:51.400 351 18172.27 77.64 52717.52 88888.00 2006-12-17 04:04:51.900 351 18172.13 77.65 52717.57 88888.00 2006-12-17 04:04:52.400 351 18172.06 77.65 52717.61 88888.00 2006-12-17 04:04:52.900 351 18172.19 77.62 52717.56 88888.00 2006-12-17 04:04:53.400 351 18172.30 77.61 52717.55 88888.00 2006-12-17 04:04:53.900 351 18172.36 77.63 52717.54 88888.00 2006-12-17 04:04:54.400 351 18172.22 77.59 52717.56 88888.00 2006-12-17 04:04:54.900 351 18172.22 77.63 52717.50 88888.00 2006-12-17 04:04:55.400 351 18172.38 77.68 52717.40 88888.00 2006-12-17 04:04:55.900 351 18172.31 77.71 52717.48 88888.00 2006-12-17 04:04:56.400 351 18172.15 77.67 52717.58 88888.00 2006-12-17 04:04:56.900 351 18172.09 77.59 52717.58 88888.00 2006-12-17 04:04:57.400 351 18172.08 77.61 52717.68 88888.00 2006-12-17 04:04:57.900 351 18172.09 77.59 52717.77 88888.00 2006-12-17 04:04:58.400 351 18172.07 77.55 52717.66 88888.00 2006-12-17 04:04:58.900 351 18172.07 77.53 52717.64 88888.00 2006-12-17 04:04:59.400 351 18172.05 77.51 52717.80 88888.00 2006-12-17 04:04:59.900 351 18172.07 77.50 52717.80 88888.00 2006-12-17 04:05:00.400 351 18172.04 77.57 52717.75 88888.00 2006-12-17 04:05:00.900 351 18171.95 77.61 52717.70 88888.00 2006-12-17 04:05:01.400 351 18172.04 77.56 52717.66 88888.00 2006-12-17 04:05:01.900 351 18172.13 77.49 52717.67 88888.00 2006-12-17 04:05:02.400 351 18172.06 77.47 52717.66 88888.00 2006-12-17 04:05:02.900 351 18172.07 77.51 52717.61 88888.00 2006-12-17 04:05:03.400 351 18172.05 77.46 52717.58 88888.00 2006-12-17 04:05:03.900 351 18172.05 77.41 52717.54 88888.00 2006-12-17 04:05:04.400 351 18172.13 77.42 52717.60 88888.00 2006-12-17 04:05:04.900 351 18172.10 77.29 52717.48 88888.00 2006-12-17 04:05:05.400 351 18172.17 77.13 52717.52 88888.00 2006-12-17 04:05:05.900 351 18172.22 77.13 52717.45 88888.00 2006-12-17 04:05:06.400 351 18172.31 77.13 52717.43 88888.00 2006-12-17 04:05:06.900 351 18172.19 77.14 52717.52 88888.00 2006-12-17 04:05:07.400 351 18172.16 77.20 52717.66 88888.00 2006-12-17 04:05:07.900 351 18172.22 77.18 52717.66 88888.00 2006-12-17 04:05:08.400 351 18172.25 77.17 52717.57 88888.00 2006-12-17 04:05:08.900 351 18172.15 77.12 52717.59 88888.00 2006-12-17 04:05:09.400 351 18172.16 77.19 52717.57 88888.00 2006-12-17 04:05:09.900 351 18172.17 77.15 52717.58 88888.00 2006-12-17 04:05:10.400 351 18172.07 77.11 52717.59 88888.00 2006-12-17 04:05:10.900 351 18172.09 77.10 52717.46 88888.00 2006-12-17 04:05:11.400 351 18172.17 77.13 52717.51 88888.00 2006-12-17 04:05:11.900 351 18172.27 77.09 52717.50 88888.00 2006-12-17 04:05:12.400 351 18172.38 77.06 52717.57 88888.00 2006-12-17 04:05:12.900 351 18172.29 76.99 52717.57 88888.00 2006-12-17 04:05:13.400 351 18172.39 76.97 52717.49 88888.00 2006-12-17 04:05:13.900 351 18172.37 76.98 52717.49 88888.00 2006-12-17 04:05:14.400 351 18172.28 76.88 52717.50 88888.00 2006-12-17 04:05:14.900 351 18172.17 76.83 52717.52 88888.00 2006-12-17 04:05:15.400 351 18172.20 76.82 52717.55 88888.00 2006-12-17 04:05:15.900 351 18172.23 76.86 52717.51 88888.00 2006-12-17 04:05:16.400 351 18172.23 76.81 52717.51 88888.00 2006-12-17 04:05:16.900 351 18172.21 76.76 52717.57 88888.00 2006-12-17 04:05:17.400 351 18172.18 76.78 52717.64 88888.00 2006-12-17 04:05:17.900 351 18172.25 76.87 52717.70 88888.00 2006-12-17 04:05:18.400 351 18172.20 76.86 52717.71 88888.00 2006-12-17 04:05:18.900 351 18172.11 76.81 52717.60 88888.00 2006-12-17 04:05:19.400 351 18172.10 76.80 52717.70 88888.00 2006-12-17 04:05:19.900 351 18172.05 76.74 52717.74 88888.00 2006-12-17 04:05:20.400 351 18172.01 76.73 52717.79 88888.00 2006-12-17 04:05:20.900 351 18172.13 76.66 52717.72 88888.00 2006-12-17 04:05:21.400 351 18172.06 76.55 52717.69 88888.00 2006-12-17 04:05:21.900 351 18171.99 76.61 52717.73 88888.00 2006-12-17 04:05:22.400 351 18171.98 76.62 52717.71 88888.00 2006-12-17 04:05:22.900 351 18171.99 76.57 52717.64 88888.00 2006-12-17 04:05:23.400 351 18172.02 76.57 52717.66 88888.00 2006-12-17 04:05:23.900 351 18171.84 76.55 52717.63 88888.00 2006-12-17 04:05:24.400 351 18171.72 76.59 52717.49 88888.00 2006-12-17 04:05:24.900 351 18171.63 76.59 52717.43 88888.00 2006-12-17 04:05:25.400 351 18171.47 76.61 52717.45 88888.00 2006-12-17 04:05:25.900 351 18171.58 76.54 52717.50 88888.00 2006-12-17 04:05:26.400 351 18171.67 76.47 52717.58 88888.00 2006-12-17 04:05:26.900 351 18171.68 76.49 52717.64 88888.00 2006-12-17 04:05:27.400 351 18171.61 76.55 52717.67 88888.00 2006-12-17 04:05:27.900 351 18171.56 76.57 52717.63 88888.00 2006-12-17 04:05:28.400 351 18171.50 76.56 52717.64 88888.00 2006-12-17 04:05:28.900 351 18171.56 76.56 52717.54 88888.00 2006-12-17 04:05:29.400 351 18171.71 76.52 52717.55 88888.00 2006-12-17 04:05:29.900 351 18171.71 76.52 52717.51 88888.00 2006-12-17 04:05:30.400 351 18171.66 76.51 52717.43 88888.00 2006-12-17 04:05:30.900 351 18171.61 76.55 52717.41 88888.00 2006-12-17 04:05:31.400 351 18171.55 76.54 52717.47 88888.00 2006-12-17 04:05:31.900 351 18171.60 76.52 52717.49 88888.00 2006-12-17 04:05:32.400 351 18171.57 76.45 52717.57 88888.00 2006-12-17 04:05:32.900 351 18171.42 76.37 52717.51 88888.00 2006-12-17 04:05:33.400 351 18171.47 76.42 52717.48 88888.00 2006-12-17 04:05:33.900 351 18171.53 76.46 52717.48 88888.00 2006-12-17 04:05:34.400 351 18171.46 76.54 52717.43 88888.00 2006-12-17 04:05:34.900 351 18171.47 76.52 52717.54 88888.00 2006-12-17 04:05:35.400 351 18171.45 76.42 52717.48 88888.00 2006-12-17 04:05:35.900 351 18171.37 76.41 52717.29 88888.00 2006-12-17 04:05:36.400 351 18171.43 76.43 52717.27 88888.00 2006-12-17 04:05:36.900 351 18171.50 76.51 52717.24 88888.00 2006-12-17 04:05:37.400 351 18171.43 76.51 52717.32 88888.00 2006-12-17 04:05:37.900 351 18171.50 76.52 52717.38 88888.00 2006-12-17 04:05:38.400 351 18171.60 76.50 52717.46 88888.00 2006-12-17 04:05:38.900 351 18171.56 76.50 52717.48 88888.00 2006-12-17 04:05:39.400 351 18171.45 76.62 52717.44 88888.00 2006-12-17 04:05:39.900 351 18171.46 76.62 52717.48 88888.00 2006-12-17 04:05:40.400 351 18171.37 76.64 52717.45 88888.00 2006-12-17 04:05:40.900 351 18171.46 76.64 52717.37 88888.00 2006-12-17 04:05:41.400 351 18171.51 76.66 52717.38 88888.00 2006-12-17 04:05:41.900 351 18171.43 76.68 52717.28 88888.00 2006-12-17 04:05:42.400 351 18171.58 76.76 52717.25 88888.00 2006-12-17 04:05:42.900 351 18171.66 76.78 52717.15 88888.00 2006-12-17 04:05:43.400 351 18171.52 76.78 52717.17 88888.00 2006-12-17 04:05:43.900 351 18171.52 76.80 52717.26 88888.00 2006-12-17 04:05:44.400 351 18171.50 76.79 52717.20 88888.00 2006-12-17 04:05:44.900 351 18171.45 76.74 52717.17 88888.00 2006-12-17 04:05:45.400 351 18171.56 76.71 52717.33 88888.00 2006-12-17 04:05:45.900 351 18171.55 76.72 52717.34 88888.00 2006-12-17 04:05:46.400 351 18171.49 76.72 52717.31 88888.00 2006-12-17 04:05:46.900 351 18171.44 76.73 52717.15 88888.00 2006-12-17 04:05:47.400 351 18171.52 76.79 52717.23 88888.00 2006-12-17 04:05:47.900 351 18171.60 76.68 52717.36 88888.00 2006-12-17 04:05:48.400 351 18171.60 76.62 52717.29 88888.00 2006-12-17 04:05:48.900 351 18171.54 76.64 52717.35 88888.00 2006-12-17 04:05:49.400 351 18171.49 76.68 52717.28 88888.00 2006-12-17 04:05:49.900 351 18171.50 76.74 52717.17 88888.00 2006-12-17 04:05:50.400 351 18171.54 76.87 52717.15 88888.00 2006-12-17 04:05:50.900 351 18171.45 76.96 52717.22 88888.00 2006-12-17 04:05:51.400 351 18171.50 76.94 52717.19 88888.00 2006-12-17 04:05:51.900 351 18171.55 76.94 52717.13 88888.00 2006-12-17 04:05:52.400 351 18171.46 76.95 52717.16 88888.00 2006-12-17 04:05:52.900 351 18171.49 76.97 52717.17 88888.00 2006-12-17 04:05:53.400 351 18171.58 76.94 52717.10 88888.00 2006-12-17 04:05:53.900 351 18171.65 76.91 52717.19 88888.00 2006-12-17 04:05:54.400 351 18171.62 76.91 52717.27 88888.00 2006-12-17 04:05:54.900 351 18171.54 76.88 52717.23 88888.00 2006-12-17 04:05:55.400 351 18171.52 76.88 52717.11 88888.00 2006-12-17 04:05:55.900 351 18171.63 76.87 52717.17 88888.00 2006-12-17 04:05:56.400 351 18171.62 76.80 52717.23 88888.00 2006-12-17 04:05:56.900 351 18171.64 76.68 52717.17 88888.00 2006-12-17 04:05:57.400 351 18171.67 76.67 52717.20 88888.00 2006-12-17 04:05:57.900 351 18171.61 76.72 52717.20 88888.00 2006-12-17 04:05:58.400 351 18171.58 76.79 52717.21 88888.00 2006-12-17 04:05:58.900 351 18171.61 76.77 52717.23 88888.00 2006-12-17 04:05:59.400 351 18171.72 76.69 52717.25 88888.00 2006-12-17 04:05:59.900 351 18171.77 76.70 52717.20 88888.00 2006-12-17 04:06:00.400 351 18171.80 76.67 52717.17 88888.00 2006-12-17 04:06:00.900 351 18171.69 76.64 52717.23 88888.00 2006-12-17 04:06:01.400 351 18171.78 76.68 52717.33 88888.00 2006-12-17 04:06:01.900 351 18171.66 76.70 52717.25 88888.00 2006-12-17 04:06:02.400 351 18171.83 76.71 52717.28 88888.00 2006-12-17 04:06:02.900 351 18171.95 76.66 52717.24 88888.00 2006-12-17 04:06:03.400 351 18171.91 76.59 52717.29 88888.00 2006-12-17 04:06:03.900 351 18171.86 76.64 52717.27 88888.00 2006-12-17 04:06:04.400 351 18171.80 76.74 52717.27 88888.00 2006-12-17 04:06:04.900 351 18171.77 76.73 52717.23 88888.00 2006-12-17 04:06:05.400 351 18171.84 76.70 52717.35 88888.00 2006-12-17 04:06:05.900 351 18171.79 76.71 52717.29 88888.00 2006-12-17 04:06:06.400 351 18171.73 76.73 52717.22 88888.00 2006-12-17 04:06:06.900 351 18171.72 76.67 52717.22 88888.00 2006-12-17 04:06:07.400 351 18171.77 76.64 52717.15 88888.00 2006-12-17 04:06:07.900 351 18171.94 76.62 52717.10 88888.00 2006-12-17 04:06:08.400 351 18172.02 76.54 52717.05 88888.00 2006-12-17 04:06:08.900 351 18171.88 76.47 52717.13 88888.00 2006-12-17 04:06:09.400 351 18171.90 76.42 52717.11 88888.00 2006-12-17 04:06:09.900 351 18171.99 76.42 52717.05 88888.00 2006-12-17 04:06:10.400 351 18171.99 76.39 52717.04 88888.00 2006-12-17 04:06:10.900 351 18172.10 76.42 52717.06 88888.00 2006-12-17 04:06:11.400 351 18172.06 76.48 52717.02 88888.00 2006-12-17 04:06:11.900 351 18171.98 76.46 52716.98 88888.00 2006-12-17 04:06:12.400 351 18171.96 76.36 52717.03 88888.00 2006-12-17 04:06:12.900 351 18172.01 76.34 52717.08 88888.00 2006-12-17 04:06:13.400 351 18172.08 76.25 52717.01 88888.00 2006-12-17 04:06:13.900 351 18172.12 76.22 52717.03 88888.00 2006-12-17 04:06:14.400 351 18172.16 76.18 52717.06 88888.00 2006-12-17 04:06:14.900 351 18172.15 76.21 52717.04 88888.00 2006-12-17 04:06:15.400 351 18172.09 76.23 52717.02 88888.00 2006-12-17 04:06:15.900 351 18172.11 76.26 52716.91 88888.00 2006-12-17 04:06:16.400 351 18172.16 76.28 52716.96 88888.00 2006-12-17 04:06:16.900 351 18172.15 76.11 52717.03 88888.00 2006-12-17 04:06:17.400 351 18172.12 76.14 52716.93 88888.00 2006-12-17 04:06:17.900 351 18172.19 76.10 52716.97 88888.00 2006-12-17 04:06:18.400 351 18172.23 76.12 52716.98 88888.00 2006-12-17 04:06:18.900 351 18172.15 76.02 52717.05 88888.00 2006-12-17 04:06:19.400 351 18172.20 75.98 52717.12 88888.00 2006-12-17 04:06:19.900 351 18172.26 75.96 52717.15 88888.00 2006-12-17 04:06:20.400 351 18172.15 75.95 52717.17 88888.00 2006-12-17 04:06:20.900 351 18172.10 75.90 52717.05 88888.00 2006-12-17 04:06:21.400 351 18172.11 75.82 52716.99 88888.00 2006-12-17 04:06:21.900 351 18172.20 75.89 52717.02 88888.00 2006-12-17 04:06:22.400 351 18172.31 75.94 52716.94 88888.00 2006-12-17 04:06:22.900 351 18172.28 75.89 52716.86 88888.00 2006-12-17 04:06:23.400 351 18172.25 75.85 52716.83 88888.00 2006-12-17 04:06:23.900 351 18172.29 75.83 52716.83 88888.00 2006-12-17 04:06:24.400 351 18172.17 75.86 52716.99 88888.00 2006-12-17 04:06:24.900 351 18172.05 75.84 52717.00 88888.00 2006-12-17 04:06:25.400 351 18172.04 75.81 52717.02 88888.00 2006-12-17 04:06:25.900 351 18172.07 75.80 52717.24 88888.00 2006-12-17 04:06:26.400 351 18171.95 75.90 52717.25 88888.00 2006-12-17 04:06:26.900 351 18171.97 75.94 52717.27 88888.00 2006-12-17 04:06:27.400 351 18171.96 75.97 52717.27 88888.00 2006-12-17 04:06:27.900 351 18171.94 75.94 52717.23 88888.00 2006-12-17 04:06:28.400 351 18172.02 75.94 52717.20 88888.00 2006-12-17 04:06:28.900 351 18172.08 75.95 52717.23 88888.00 2006-12-17 04:06:29.400 351 18172.11 75.87 52717.12 88888.00 2006-12-17 04:06:29.900 351 18172.04 75.88 52717.09 88888.00 2006-12-17 04:06:30.400 351 18171.96 75.87 52717.10 88888.00 2006-12-17 04:06:30.900 351 18171.90 75.85 52717.04 88888.00 2006-12-17 04:06:31.400 351 18172.02 75.89 52717.12 88888.00 2006-12-17 04:06:31.900 351 18172.04 75.83 52717.14 88888.00 2006-12-17 04:06:32.400 351 18172.00 75.81 52717.10 88888.00 2006-12-17 04:06:32.900 351 18171.97 75.74 52717.10 88888.00 2006-12-17 04:06:33.400 351 18171.93 75.77 52717.13 88888.00 2006-12-17 04:06:33.900 351 18171.86 75.81 52717.27 88888.00 2006-12-17 04:06:34.400 351 18171.90 75.81 52717.33 88888.00 2006-12-17 04:06:34.900 351 18171.94 75.82 52717.37 88888.00 2006-12-17 04:06:35.400 351 18171.76 75.84 52717.46 88888.00 2006-12-17 04:06:35.900 351 18171.83 75.82 52717.41 88888.00 2006-12-17 04:06:36.400 351 18171.93 75.79 52717.26 88888.00 2006-12-17 04:06:36.900 351 18172.20 75.73 52717.26 88888.00 2006-12-17 04:06:37.400 351 18171.96 75.75 52717.32 88888.00 2006-12-17 04:06:37.900 351 18171.74 75.81 52717.40 88888.00 2006-12-17 04:06:38.400 351 18171.61 75.83 52717.36 88888.00 2006-12-17 04:06:38.900 351 18171.61 75.84 52717.28 88888.00 2006-12-17 04:06:39.400 351 18171.54 75.87 52717.36 88888.00 2006-12-17 04:06:39.900 351 18171.51 75.87 52717.45 88888.00 2006-12-17 04:06:40.400 351 18171.60 75.84 52717.38 88888.00 2006-12-17 04:06:40.900 351 18171.61 75.81 52717.36 88888.00 2006-12-17 04:06:41.397 351 18171.49 75.88 52717.49 88888.00 2006-12-17 04:06:41.907 351 18171.45 75.94 52717.49 88888.00 2006-12-17 04:06:42.407 351 18171.43 75.97 52717.36 88888.00 2006-12-17 04:06:42.907 351 18171.41 76.04 52717.26 88888.00 2006-12-17 04:06:43.407 351 18171.50 76.03 52717.09 88888.00 2006-12-17 04:06:43.907 351 18171.50 76.07 52717.14 88888.00 2006-12-17 04:06:44.407 351 18171.40 76.11 52717.06 88888.00 2006-12-17 04:06:44.907 351 18171.30 76.02 52717.03 88888.00 2006-12-17 04:06:45.407 351 18171.33 75.97 52717.02 88888.00 2006-12-17 04:06:45.907 351 18171.35 75.96 52716.98 88888.00 2006-12-17 04:06:46.407 351 18171.34 75.94 52716.94 88888.00 2006-12-17 04:06:46.907 351 18171.30 75.91 52717.06 88888.00 2006-12-17 04:06:47.407 351 18171.26 75.94 52717.09 88888.00 2006-12-17 04:06:47.907 351 18171.14 75.92 52716.90 88888.00 2006-12-17 04:06:48.407 351 18171.10 76.02 52716.85 88888.00 2006-12-17 04:06:48.907 351 18171.13 75.99 52717.02 88888.00 2006-12-17 04:06:49.407 351 18171.24 75.92 52717.11 88888.00 2006-12-17 04:06:49.907 351 18171.32 75.89 52717.02 88888.00 2006-12-17 04:06:50.407 351 18171.18 75.94 52716.96 88888.00 2006-12-17 04:06:50.907 351 18171.13 76.01 52716.99 88888.00 2006-12-17 04:06:51.407 351 18171.18 76.01 52716.99 88888.00 2006-12-17 04:06:51.907 351 18171.12 76.00 52716.97 88888.00 2006-12-17 04:06:52.407 351 18171.11 75.95 52716.96 88888.00 2006-12-17 04:06:52.907 351 18171.20 75.98 52716.91 88888.00 2006-12-17 04:06:53.407 351 18171.29 75.99 52716.86 88888.00 2006-12-17 04:06:53.907 351 18171.35 76.03 52716.82 88888.00 2006-12-17 04:06:54.407 351 18171.85 76.05 52716.83 88888.00 2006-12-17 04:06:54.907 351 18171.99 76.03 52716.89 88888.00 2006-12-17 04:06:55.407 351 18171.58 76.04 52716.89 88888.00 2006-12-17 04:06:55.907 351 18171.32 75.98 52716.94 88888.00 2006-12-17 04:06:56.407 351 18171.23 75.89 52716.87 88888.00 2006-12-17 04:06:56.907 351 18171.26 75.95 52716.87 88888.00 2006-12-17 04:06:57.407 351 18171.34 76.00 52716.94 88888.00 2006-12-17 04:06:57.907 351 18171.41 76.04 52716.90 88888.00 2006-12-17 04:06:58.407 351 18171.44 75.98 52716.94 88888.00 2006-12-17 04:06:58.907 351 18171.46 75.99 52717.01 88888.00 2006-12-17 04:06:59.407 351 18171.34 75.94 52716.82 88888.00 2006-12-17 04:06:59.907 351 18171.23 75.92 52716.75 88888.00 2006-12-17 04:07:00.407 351 18171.15 75.92 52716.77 88888.00 2006-12-17 04:07:00.907 351 18171.11 75.91 52716.86 88888.00 2006-12-17 04:07:01.407 351 18171.17 75.94 52716.97 88888.00 2006-12-17 04:07:01.907 351 18171.25 75.95 52717.06 88888.00 2006-12-17 04:07:02.407 351 18171.26 75.90 52717.06 88888.00 2006-12-17 04:07:02.907 351 18171.30 75.88 52716.98 88888.00 2006-12-17 04:07:03.407 351 18171.32 75.91 52716.99 88888.00 2006-12-17 04:07:03.907 351 18171.19 75.97 52716.97 88888.00 2006-12-17 04:07:04.407 351 18171.24 75.96 52716.85 88888.00 2006-12-17 04:07:04.907 351 18171.19 75.85 52716.80 88888.00 2006-12-17 04:07:05.407 351 18171.02 75.85 52716.79 88888.00 2006-12-17 04:07:05.907 351 18171.10 75.89 52716.89 88888.00 2006-12-17 04:07:06.407 351 18171.20 76.02 52716.99 88888.00 2006-12-17 04:07:06.907 351 18171.25 76.11 52717.00 88888.00 2006-12-17 04:07:07.407 351 18171.17 76.08 52717.08 88888.00 2006-12-17 04:07:07.907 351 18171.17 75.98 52717.13 88888.00 2006-12-17 04:07:08.407 351 18171.23 76.01 52717.14 88888.00 2006-12-17 04:07:08.907 351 18171.28 76.10 52717.14 88888.00 2006-12-17 04:07:09.407 351 18171.32 76.14 52717.10 88888.00 2006-12-17 04:07:09.907 351 18171.30 76.12 52717.10 88888.00 2006-12-17 04:07:10.407 351 18171.33 76.14 52717.00 88888.00 2006-12-17 04:07:10.907 351 18171.19 76.21 52716.89 88888.00 2006-12-17 04:07:11.407 351 18171.18 76.21 52716.88 88888.00 2006-12-17 04:07:11.907 351 18171.10 76.21 52716.91 88888.00 2006-12-17 04:07:12.407 351 18171.14 76.20 52716.82 88888.00 2006-12-17 04:07:12.907 351 18171.32 76.19 52716.86 88888.00 2006-12-17 04:07:13.407 351 18171.46 76.22 52716.91 88888.00 2006-12-17 04:07:13.907 351 18171.34 76.24 52716.99 88888.00 2006-12-17 04:07:14.407 351 18171.40 76.21 52716.96 88888.00 2006-12-17 04:07:14.907 351 18171.41 76.21 52717.01 88888.00 2006-12-17 04:07:15.407 351 18171.40 76.22 52717.05 88888.00 2006-12-17 04:07:15.907 351 18171.42 76.18 52717.05 88888.00 2006-12-17 04:07:16.407 351 18171.45 76.21 52717.05 88888.00 2006-12-17 04:07:16.907 351 18171.56 76.21 52716.94 88888.00 2006-12-17 04:07:17.407 351 18171.71 76.23 52716.96 88888.00 2006-12-17 04:07:17.907 351 18171.67 76.19 52716.80 88888.00 2006-12-17 04:07:18.407 351 18171.43 76.14 52716.78 88888.00 2006-12-17 04:07:18.907 351 18171.40 76.17 52716.96 88888.00 2006-12-17 04:07:19.407 351 18171.49 76.18 52717.01 88888.00 2006-12-17 04:07:19.907 351 18171.50 76.22 52717.01 88888.00 2006-12-17 04:07:20.407 351 18171.49 76.22 52717.05 88888.00 2006-12-17 04:07:20.907 351 18171.37 76.20 52717.03 88888.00 2006-12-17 04:07:21.407 351 18171.34 76.10 52716.96 88888.00 2006-12-17 04:07:21.907 351 18171.41 76.10 52716.90 88888.00 2006-12-17 04:07:22.407 351 18171.52 76.10 52716.93 88888.00 2006-12-17 04:07:22.907 351 18171.46 76.11 52716.96 88888.00 2006-12-17 04:07:23.407 351 18171.54 76.06 52717.00 88888.00 2006-12-17 04:07:23.907 351 18171.46 75.95 52717.01 88888.00 2006-12-17 04:07:24.407 351 18171.60 75.96 52717.08 88888.00 2006-12-17 04:07:24.907 351 18171.56 75.99 52717.00 88888.00 2006-12-17 04:07:25.407 351 18171.39 75.89 52716.91 88888.00 2006-12-17 04:07:25.907 351 18171.45 75.82 52717.08 88888.00 2006-12-17 04:07:26.407 351 18171.47 75.81 52717.11 88888.00 2006-12-17 04:07:26.907 351 18171.54 75.79 52717.21 88888.00 2006-12-17 04:07:27.407 351 18171.44 75.77 52717.25 88888.00 2006-12-17 04:07:27.907 351 18171.32 75.74 52717.17 88888.00 2006-12-17 04:07:28.407 351 18171.33 75.66 52717.09 88888.00 2006-12-17 04:07:28.907 351 18171.19 75.77 52717.05 88888.00 2006-12-17 04:07:29.407 351 18171.12 75.77 52716.98 88888.00 2006-12-17 04:07:29.907 351 18171.28 75.73 52716.99 88888.00 2006-12-17 04:07:30.407 351 18171.43 75.63 52717.09 88888.00 2006-12-17 04:07:30.907 351 18171.40 75.59 52717.05 88888.00 2006-12-17 04:07:31.407 351 18171.43 75.53 52717.19 88888.00 2006-12-17 04:07:31.907 351 18171.30 75.50 52717.23 88888.00 2006-12-17 04:07:32.407 351 18171.29 75.54 52717.13 88888.00 2006-12-17 04:07:32.907 351 18171.31 75.55 52717.15 88888.00 2006-12-17 04:07:33.407 351 18171.23 75.51 52717.16 88888.00 2006-12-17 04:07:33.907 351 18171.28 75.48 52716.97 88888.00 2006-12-17 04:07:34.407 351 18171.25 75.50 52716.96 88888.00 2006-12-17 04:07:34.907 351 18171.32 75.45 52717.05 88888.00 2006-12-17 04:07:35.407 351 18171.24 75.36 52717.06 88888.00 2006-12-17 04:07:35.907 351 18171.24 75.32 52717.10 88888.00 2006-12-17 04:07:36.407 351 18171.13 75.38 52717.06 88888.00 2006-12-17 04:07:36.907 351 18171.20 75.22 52716.97 88888.00 2006-12-17 04:07:37.407 351 18171.21 75.13 52716.97 88888.00 2006-12-17 04:07:37.907 351 18171.14 75.05 52717.05 88888.00 2006-12-17 04:07:38.407 351 18171.12 74.99 52717.15 88888.00 2006-12-17 04:07:38.907 351 18171.03 75.07 52717.11 88888.00 2006-12-17 04:07:39.407 351 18170.89 75.15 52717.04 88888.00 2006-12-17 04:07:39.907 351 18170.87 75.12 52717.02 88888.00 2006-12-17 04:07:40.407 351 18170.78 75.04 52717.04 88888.00 2006-12-17 04:07:40.907 351 18170.82 74.99 52717.08 88888.00 2006-12-17 04:07:41.407 351 18170.81 74.92 52717.15 88888.00 2006-12-17 04:07:41.907 351 18170.82 74.98 52717.11 88888.00 2006-12-17 04:07:42.407 351 18170.80 75.01 52717.06 88888.00 2006-12-17 04:07:42.907 351 18170.87 75.04 52717.08 88888.00 2006-12-17 04:07:43.407 351 18170.87 75.10 52717.09 88888.00 2006-12-17 04:07:43.907 351 18170.77 75.06 52716.99 88888.00 2006-12-17 04:07:44.407 351 18170.76 74.95 52717.05 88888.00 2006-12-17 04:07:44.907 351 18170.69 74.87 52717.03 88888.00 2006-12-17 04:07:45.407 351 18170.59 74.90 52717.00 88888.00 2006-12-17 04:07:45.907 351 18170.42 74.97 52716.99 88888.00 2006-12-17 04:07:46.407 351 18170.39 74.99 52716.96 88888.00 2006-12-17 04:07:46.907 351 18170.37 75.02 52716.98 88888.00 2006-12-17 04:07:47.407 351 18170.24 74.98 52717.03 88888.00 2006-12-17 04:07:47.907 351 18170.32 75.03 52716.99 88888.00 2006-12-17 04:07:48.407 351 18170.36 75.12 52716.89 88888.00 2006-12-17 04:07:48.907 351 18170.26 75.16 52716.97 88888.00 2006-12-17 04:07:49.407 351 18170.31 75.15 52716.97 88888.00 2006-12-17 04:07:49.907 351 18170.33 75.18 52716.86 88888.00 2006-12-17 04:07:50.407 351 18170.26 75.10 52716.81 88888.00 2006-12-17 04:07:50.907 351 18170.22 75.14 52716.89 88888.00 2006-12-17 04:07:51.407 351 18170.12 75.13 52716.99 88888.00 2006-12-17 04:07:51.907 351 18170.02 75.17 52717.05 88888.00 2006-12-17 04:07:52.407 351 18170.24 75.21 52716.93 88888.00 2006-12-17 04:07:52.907 351 18170.23 75.20 52717.03 88888.00 2006-12-17 04:07:53.407 351 18170.17 75.20 52717.04 88888.00 2006-12-17 04:07:53.907 351 18170.19 75.23 52717.11 88888.00 2006-12-17 04:07:54.407 351 18170.24 75.23 52717.14 88888.00 2006-12-17 04:07:54.907 351 18170.23 75.20 52717.10 88888.00 2006-12-17 04:07:55.407 351 18170.30 75.32 52717.03 88888.00 2006-12-17 04:07:55.907 351 18170.39 75.35 52716.98 88888.00 2006-12-17 04:07:56.407 351 18170.41 75.41 52716.90 88888.00 2006-12-17 04:07:56.907 351 18170.41 75.43 52716.92 88888.00 2006-12-17 04:07:57.407 351 18170.41 75.44 52716.87 88888.00 2006-12-17 04:07:57.907 351 18170.44 75.46 52716.96 88888.00 2006-12-17 04:07:58.407 351 18170.42 75.48 52716.87 88888.00 2006-12-17 04:07:58.907 351 18170.34 75.52 52716.96 88888.00 2006-12-17 04:07:59.407 351 18170.31 75.51 52717.02 88888.00 2006-12-17 04:07:59.907 351 18170.32 75.52 52717.01 88888.00 2006-12-17 04:08:00.407 351 18170.30 75.51 52716.91 88888.00 2006-12-17 04:08:00.907 351 18170.39 75.49 52716.92 88888.00 2006-12-17 04:08:01.407 351 18170.45 75.48 52716.90 88888.00 2006-12-17 04:08:01.907 351 18170.39 75.52 52716.90 88888.00 2006-12-17 04:08:02.407 351 18170.36 75.51 52716.82 88888.00 2006-12-17 04:08:02.907 351 18170.34 75.48 52716.80 88888.00 2006-12-17 04:08:03.407 351 18170.26 75.37 52716.73 88888.00 2006-12-17 04:08:03.907 351 18170.44 75.36 52716.81 88888.00 2006-12-17 04:08:04.407 351 18170.45 75.43 52716.97 88888.00 2006-12-17 04:08:04.907 351 18170.42 75.47 52716.79 88888.00 2006-12-17 04:08:05.407 351 18170.52 75.50 52716.75 88888.00 2006-12-17 04:08:05.907 351 18170.48 75.49 52716.89 88888.00 2006-12-17 04:08:06.407 351 18170.34 75.49 52716.81 88888.00 2006-12-17 04:08:06.907 351 18170.38 75.57 52716.80 88888.00 2006-12-17 04:08:07.407 351 18170.36 75.57 52716.82 88888.00 2006-12-17 04:08:07.907 351 18170.33 75.63 52716.70 88888.00 2006-12-17 04:08:08.407 351 18170.41 75.63 52716.69 88888.00 2006-12-17 04:08:08.907 351 18170.37 75.55 52716.76 88888.00 2006-12-17 04:08:09.407 351 18170.33 75.49 52716.70 88888.00 2006-12-17 04:08:09.907 351 18170.25 75.50 52716.75 88888.00 2006-12-17 04:08:10.407 351 18170.16 75.63 52716.78 88888.00 2006-12-17 04:08:10.907 351 18170.12 75.65 52716.73 88888.00 2006-12-17 04:08:11.407 351 18170.11 75.62 52716.75 88888.00 2006-12-17 04:08:11.907 351 18170.25 75.63 52716.71 88888.00 2006-12-17 04:08:12.407 351 18170.26 75.62 52716.70 88888.00 2006-12-17 04:08:12.907 351 18170.11 75.66 52716.75 88888.00 2006-12-17 04:08:13.407 351 18170.17 75.67 52716.88 88888.00 2006-12-17 04:08:13.907 351 18170.22 75.64 52716.91 88888.00 2006-12-17 04:08:14.407 351 18170.36 75.64 52716.76 88888.00 2006-12-17 04:08:14.907 351 18170.41 75.68 52716.71 88888.00 2006-12-17 04:08:15.407 351 18170.39 75.76 52716.69 88888.00 2006-12-17 04:08:15.907 351 18170.31 75.75 52716.71 88888.00 2006-12-17 04:08:16.407 351 18170.28 75.76 52716.68 88888.00 2006-12-17 04:08:16.907 351 18170.32 75.75 52716.71 88888.00 2006-12-17 04:08:17.407 351 18170.47 75.75 52716.79 88888.00 2006-12-17 04:08:17.907 351 18170.45 75.74 52716.82 88888.00 2006-12-17 04:08:18.407 351 18170.43 75.75 52716.88 88888.00 2006-12-17 04:08:18.907 351 18170.53 75.72 52716.78 88888.00 2006-12-17 04:08:19.407 351 18170.45 75.75 52716.66 88888.00 2006-12-17 04:08:19.907 351 18170.60 75.81 52716.73 88888.00 2006-12-17 04:08:20.407 351 18170.49 75.80 52716.71 88888.00 2006-12-17 04:08:20.907 351 18170.44 75.82 52716.64 88888.00 2006-12-17 04:08:21.407 351 18170.50 75.80 52716.69 88888.00 2006-12-17 04:08:21.907 351 18170.54 75.78 52716.79 88888.00 2006-12-17 04:08:22.407 351 18170.61 75.82 52716.82 88888.00 2006-12-17 04:08:22.907 351 18170.66 75.77 52716.74 88888.00 2006-12-17 04:08:23.407 351 18170.74 75.74 52716.68 88888.00 2006-12-17 04:08:23.907 351 18170.74 75.79 52716.70 88888.00 2006-12-17 04:08:24.407 351 18170.79 75.83 52716.75 88888.00 2006-12-17 04:08:24.907 351 18170.81 75.85 52716.71 88888.00 2006-12-17 04:08:25.407 351 18170.86 75.81 52716.75 88888.00 2006-12-17 04:08:25.907 351 18170.92 75.83 52716.80 88888.00 2006-12-17 04:08:26.407 351 18170.70 75.88 52716.67 88888.00 2006-12-17 04:08:26.907 351 18170.77 75.97 52716.59 88888.00 2006-12-17 04:08:27.407 351 18170.88 75.91 52716.73 88888.00 2006-12-17 04:08:27.907 351 18170.85 75.90 52716.73 88888.00 2006-12-17 04:08:28.407 351 18170.80 75.85 52716.71 88888.00 2006-12-17 04:08:28.907 351 18170.85 75.88 52716.73 88888.00 2006-12-17 04:08:29.407 351 18170.92 75.96 52716.67 88888.00 2006-12-17 04:08:29.907 351 18170.92 75.90 52716.77 88888.00 2006-12-17 04:08:30.407 351 18170.93 75.90 52716.82 88888.00 2006-12-17 04:08:30.907 351 18170.98 75.94 52716.79 88888.00 2006-12-17 04:08:31.407 351 18171.13 75.96 52716.80 88888.00 2006-12-17 04:08:31.907 351 18171.19 75.97 52716.89 88888.00 2006-12-17 04:08:32.407 351 18171.17 75.99 52716.94 88888.00 2006-12-17 04:08:32.907 351 18171.13 76.06 52716.87 88888.00 2006-12-17 04:08:33.407 351 18171.08 75.99 52716.73 88888.00 2006-12-17 04:08:33.907 351 18171.00 75.85 52716.71 88888.00 2006-12-17 04:08:34.407 351 18171.00 75.91 52716.81 88888.00 2006-12-17 04:08:34.907 351 18171.14 76.06 52716.76 88888.00 2006-12-17 04:08:35.407 351 18171.15 76.10 52716.67 88888.00 2006-12-17 04:08:35.907 351 18171.15 76.00 52716.62 88888.00 2006-12-17 04:08:36.407 351 18171.06 75.94 52716.47 88888.00 2006-12-17 04:08:36.907 351 18171.08 75.83 52716.52 88888.00 2006-12-17 04:08:37.407 351 18171.22 75.80 52716.66 88888.00 2006-12-17 04:08:37.907 351 18171.32 75.84 52716.77 88888.00 2006-12-17 04:08:38.407 351 18171.23 75.83 52716.80 88888.00 2006-12-17 04:08:38.907 351 18171.24 75.83 52716.76 88888.00 2006-12-17 04:08:39.407 351 18171.17 75.79 52716.82 88888.00 2006-12-17 04:08:39.907 351 18170.97 75.82 52716.94 88888.00 2006-12-17 04:08:40.407 351 18170.82 75.80 52716.83 88888.00 2006-12-17 04:08:40.907 351 18170.73 75.74 52716.76 88888.00 2006-12-17 04:08:41.407 351 18170.68 75.76 52716.79 88888.00 2006-12-17 04:08:41.907 351 18170.77 75.71 52716.87 88888.00 2006-12-17 04:08:42.407 351 18170.76 75.74 52716.75 88888.00 2006-12-17 04:08:42.907 351 18170.87 75.73 52716.78 88888.00 2006-12-17 04:08:43.407 351 18170.98 75.74 52716.66 88888.00 2006-12-17 04:08:43.907 351 18171.14 75.80 52716.64 88888.00 2006-12-17 04:08:44.407 351 18171.06 75.85 52716.65 88888.00 2006-12-17 04:08:44.907 351 18170.90 75.87 52716.66 88888.00 2006-12-17 04:08:45.407 351 18170.90 75.81 52716.81 88888.00 2006-12-17 04:08:45.907 351 18171.07 75.78 52716.82 88888.00 2006-12-17 04:08:46.407 351 18170.98 75.74 52716.75 88888.00 2006-12-17 04:08:46.907 351 18170.86 75.72 52716.68 88888.00 2006-12-17 04:08:47.407 351 18170.82 75.84 52716.59 88888.00 2006-12-17 04:08:47.907 351 18170.89 75.84 52716.63 88888.00 2006-12-17 04:08:48.407 351 18170.88 75.88 52716.71 88888.00 2006-12-17 04:08:48.907 351 18170.87 75.91 52716.71 88888.00 2006-12-17 04:08:49.407 351 18170.77 75.86 52716.68 88888.00 2006-12-17 04:08:49.907 351 18170.76 75.84 52716.81 88888.00 2006-12-17 04:08:50.407 351 18170.82 75.83 52716.82 88888.00 2006-12-17 04:08:50.907 351 18170.88 75.73 52716.75 88888.00 2006-12-17 04:08:51.407 351 18170.85 75.67 52716.75 88888.00 2006-12-17 04:08:51.907 351 18170.84 75.71 52716.85 88888.00 2006-12-17 04:08:52.407 351 18170.93 75.79 52716.73 88888.00 2006-12-17 04:08:52.907 351 18170.92 75.80 52716.74 88888.00 2006-12-17 04:08:53.407 351 18170.91 75.73 52716.88 88888.00 2006-12-17 04:08:53.907 351 18170.91 75.70 52716.87 88888.00 2006-12-17 04:08:54.407 351 18170.87 75.71 52716.77 88888.00 2006-12-17 04:08:54.907 351 18170.80 75.73 52716.82 88888.00 2006-12-17 04:08:55.407 351 18170.89 75.69 52716.79 88888.00 2006-12-17 04:08:55.907 351 18170.85 75.71 52716.75 88888.00 2006-12-17 04:08:56.407 351 18170.78 75.71 52716.74 88888.00 2006-12-17 04:08:56.907 351 18170.87 75.62 52716.66 88888.00 2006-12-17 04:08:57.407 351 18170.70 75.56 52716.73 88888.00 2006-12-17 04:08:57.907 351 18170.75 75.55 52716.76 88888.00 2006-12-17 04:08:58.407 351 18170.70 75.59 52716.66 88888.00 2006-12-17 04:08:58.907 351 18170.74 75.56 52716.64 88888.00 2006-12-17 04:08:59.407 351 18170.66 75.54 52716.65 88888.00 2006-12-17 04:08:59.907 351 18170.60 75.54 52716.70 88888.00 2006-12-17 04:09:00.407 351 18170.67 75.51 52716.65 88888.00 2006-12-17 04:09:00.907 351 18170.59 75.52 52716.67 88888.00 2006-12-17 04:09:01.407 351 18170.66 75.55 52716.78 88888.00 2006-12-17 04:09:01.907 351 18170.74 75.62 52716.85 88888.00 2006-12-17 04:09:02.407 351 18170.58 75.68 52716.78 88888.00 2006-12-17 04:09:02.907 351 18170.46 75.64 52716.86 88888.00 2006-12-17 04:09:03.407 351 18170.49 75.52 52716.76 88888.00 2006-12-17 04:09:03.907 351 18170.53 75.45 52716.67 88888.00 2006-12-17 04:09:04.407 351 18170.49 75.45 52716.74 88888.00 2006-12-17 04:09:04.907 351 18170.59 75.53 52716.81 88888.00 2006-12-17 04:09:05.407 351 18170.61 75.54 52716.87 88888.00 2006-12-17 04:09:05.907 351 18170.49 75.51 52716.90 88888.00 2006-12-17 04:09:06.407 351 18170.42 75.47 52716.94 88888.00 2006-12-17 04:09:06.907 351 18170.39 75.43 52716.99 88888.00 2006-12-17 04:09:07.407 351 18170.48 75.42 52716.97 88888.00 2006-12-17 04:09:07.907 351 18170.38 75.48 52716.88 88888.00 2006-12-17 04:09:08.407 351 18170.30 75.50 52716.99 88888.00 2006-12-17 04:09:08.907 351 18170.32 75.46 52717.03 88888.00 2006-12-17 04:09:09.407 351 18170.26 75.47 52716.97 88888.00 2006-12-17 04:09:09.907 351 18170.34 75.58 52716.99 88888.00 2006-12-17 04:09:10.407 351 18170.32 75.58 52717.00 88888.00 2006-12-17 04:09:10.907 351 18170.34 75.61 52717.02 88888.00 2006-12-17 04:09:11.407 351 18170.22 75.64 52717.02 88888.00 2006-12-17 04:09:11.907 351 18170.20 75.63 52716.97 88888.00 2006-12-17 04:09:12.407 351 18170.21 75.59 52716.94 88888.00 2006-12-17 04:09:12.907 351 18170.20 75.66 52717.00 88888.00 2006-12-17 04:09:13.407 351 18170.25 75.66 52717.10 88888.00 2006-12-17 04:09:13.907 351 18170.30 75.67 52717.06 88888.00 2006-12-17 04:09:14.407 351 18170.19 75.70 52717.02 88888.00 2006-12-17 04:09:14.907 351 18170.22 75.72 52716.99 88888.00 2006-12-17 04:09:15.407 351 18170.17 75.66 52717.00 88888.00 2006-12-17 04:09:15.907 351 18170.11 75.68 52716.96 88888.00 2006-12-17 04:09:16.407 351 18170.13 75.69 52716.96 88888.00 2006-12-17 04:09:16.907 351 18170.06 75.73 52716.91 88888.00 2006-12-17 04:09:17.407 351 18170.10 75.65 52716.86 88888.00 2006-12-17 04:09:17.907 351 18170.16 75.62 52716.77 88888.00 2006-12-17 04:09:18.407 351 18170.06 75.65 52716.77 88888.00 2006-12-17 04:09:18.907 351 18170.15 75.75 52716.75 88888.00 2006-12-17 04:09:19.407 351 18170.22 75.81 52716.70 88888.00 2006-12-17 04:09:19.907 351 18170.25 75.79 52716.74 88888.00 2006-12-17 04:09:20.407 351 18170.21 75.74 52716.70 88888.00 2006-12-17 04:09:20.907 351 18170.05 75.74 52716.79 88888.00 2006-12-17 04:09:21.407 351 18170.17 75.70 52716.88 88888.00 2006-12-17 04:09:21.907 351 18170.32 75.66 52716.91 88888.00 2006-12-17 04:09:22.407 351 18170.35 75.66 52716.94 88888.00 2006-12-17 04:09:22.907 351 18170.25 75.65 52717.00 88888.00 2006-12-17 04:09:23.407 351 18170.02 75.62 52717.05 88888.00 2006-12-17 04:09:23.907 351 18169.85 75.61 52716.99 88888.00 2006-12-17 04:09:24.407 351 18169.93 75.62 52717.08 88888.00 2006-12-17 04:09:24.907 351 18170.03 75.56 52717.02 88888.00 2006-12-17 04:09:25.407 351 18170.00 75.59 52716.88 88888.00 2006-12-17 04:09:25.907 351 18169.84 75.65 52716.89 88888.00 2006-12-17 04:09:26.407 351 18169.87 75.65 52716.92 88888.00 2006-12-17 04:09:26.907 351 18169.99 75.75 52717.04 88888.00 2006-12-17 04:09:27.407 351 18170.03 75.72 52717.03 88888.00 2006-12-17 04:09:27.907 351 18170.09 75.69 52717.08 88888.00 2006-12-17 04:09:28.407 351 18170.03 75.73 52717.08 88888.00 2006-12-17 04:09:28.907 351 18170.09 75.78 52717.14 88888.00 2006-12-17 04:09:29.407 351 18169.99 75.77 52717.15 88888.00 2006-12-17 04:09:29.907 351 18170.01 75.76 52717.04 88888.00 2006-12-17 04:09:30.407 351 18170.08 75.79 52717.03 88888.00 2006-12-17 04:09:30.907 351 18170.01 75.73 52717.01 88888.00 2006-12-17 04:09:31.407 351 18170.06 75.79 52717.04 88888.00 2006-12-17 04:09:31.907 351 18169.97 75.81 52717.10 88888.00 2006-12-17 04:09:32.407 351 18169.94 75.83 52717.09 88888.00 2006-12-17 04:09:32.907 351 18170.09 75.75 52717.14 88888.00 2006-12-17 04:09:33.407 351 18170.01 75.75 52717.25 88888.00 2006-12-17 04:09:33.907 351 18169.85 75.79 52717.27 88888.00 2006-12-17 04:09:34.407 351 18169.84 75.86 52717.36 88888.00 2006-12-17 04:09:34.907 351 18169.82 75.83 52717.39 88888.00 2006-12-17 04:09:35.407 351 18169.82 75.80 52717.21 88888.00 2006-12-17 04:09:35.907 351 18169.74 75.77 52717.10 88888.00 2006-12-17 04:09:36.407 351 18169.81 75.71 52717.05 88888.00 2006-12-17 04:09:36.907 351 18169.79 75.73 52717.05 88888.00 2006-12-17 04:09:37.407 351 18169.83 75.78 52717.05 88888.00 2006-12-17 04:09:37.907 351 18169.80 75.84 52717.13 88888.00 2006-12-17 04:09:38.407 351 18169.72 75.86 52717.15 88888.00 2006-12-17 04:09:38.907 351 18169.68 75.89 52717.12 88888.00 2006-12-17 04:09:39.407 351 18169.65 75.90 52717.24 88888.00 2006-12-17 04:09:39.907 351 18169.69 75.88 52717.31 88888.00 2006-12-17 04:09:40.407 351 18169.83 75.89 52717.27 88888.00 2006-12-17 04:09:40.907 351 18169.65 75.88 52717.19 88888.00 2006-12-17 04:09:41.407 351 18169.60 75.88 52717.14 88888.00 2006-12-17 04:09:41.907 351 18169.62 75.83 52717.17 88888.00 2006-12-17 04:09:42.407 351 18169.63 75.75 52717.24 88888.00 2006-12-17 04:09:42.907 351 18169.70 75.73 52717.23 88888.00 2006-12-17 04:09:43.407 351 18169.72 75.69 52717.29 88888.00 2006-12-17 04:09:43.907 351 18169.71 75.67 52717.24 88888.00 2006-12-17 04:09:44.407 351 18169.73 75.67 52717.15 88888.00 2006-12-17 04:09:44.907 351 18169.58 75.76 52717.21 88888.00 2006-12-17 04:09:45.407 351 18169.63 75.78 52717.26 88888.00 2006-12-17 04:09:45.907 351 18169.65 75.78 52717.08 88888.00 2006-12-17 04:09:46.407 351 18169.69 75.61 52717.00 88888.00 2006-12-17 04:09:46.907 351 18169.80 75.56 52717.06 88888.00 2006-12-17 04:09:47.407 351 18169.83 75.67 52717.15 88888.00 2006-12-17 04:09:47.907 351 18169.77 75.76 52717.24 88888.00 2006-12-17 04:09:48.407 351 18169.71 75.72 52717.12 88888.00 2006-12-17 04:09:48.907 351 18169.68 75.75 52716.93 88888.00 2006-12-17 04:09:49.407 351 18169.73 75.73 52716.99 88888.00 2006-12-17 04:09:49.907 351 18169.79 75.71 52717.04 88888.00 2006-12-17 04:09:50.407 351 18169.76 75.72 52717.05 88888.00 2006-12-17 04:09:50.907 351 18169.65 75.76 52716.90 88888.00 2006-12-17 04:09:51.407 351 18169.66 75.75 52716.92 88888.00 2006-12-17 04:09:51.907 351 18169.57 75.78 52716.91 88888.00 2006-12-17 04:09:52.407 351 18169.59 75.81 52716.89 88888.00 2006-12-17 04:09:52.907 351 18169.54 75.79 52716.91 88888.00 2006-12-17 04:09:53.407 351 18169.52 75.78 52716.92 88888.00 2006-12-17 04:09:53.907 351 18169.55 75.77 52716.92 88888.00 2006-12-17 04:09:54.407 351 18169.58 75.75 52716.87 88888.00 2006-12-17 04:09:54.907 351 18169.56 75.75 52716.85 88888.00 2006-12-17 04:09:55.407 351 18169.47 75.74 52716.81 88888.00 2006-12-17 04:09:55.907 351 18169.40 75.78 52716.85 88888.00 2006-12-17 04:09:56.407 351 18169.47 75.78 52716.90 88888.00 2006-12-17 04:09:56.907 351 18169.59 75.79 52716.98 88888.00 2006-12-17 04:09:57.407 351 18169.63 75.76 52716.89 88888.00 2006-12-17 04:09:57.907 351 18169.58 75.72 52716.99 88888.00 2006-12-17 04:09:58.407 351 18169.55 75.71 52717.16 88888.00 2006-12-17 04:09:58.907 351 18169.56 75.71 52717.12 88888.00 2006-12-17 04:09:59.407 351 18169.57 75.73 52717.14 88888.00 2006-12-17 04:09:59.907 351 18169.52 75.81 52717.05 88888.00 2006-12-17 04:10:00.407 351 18169.39 75.78 52716.96 88888.00 2006-12-17 04:10:00.907 351 18169.44 75.75 52716.86 88888.00 2006-12-17 04:10:01.407 351 18169.40 75.69 52716.97 88888.00 2006-12-17 04:10:01.907 351 18169.46 75.74 52716.97 88888.00 2006-12-17 04:10:02.407 351 18169.57 75.76 52717.00 88888.00 2006-12-17 04:10:02.907 351 18169.59 75.80 52716.98 88888.00 2006-12-17 04:10:03.407 351 18169.54 75.74 52717.00 88888.00 2006-12-17 04:10:03.907 351 18169.49 75.71 52717.04 88888.00 2006-12-17 04:10:04.407 351 18169.51 75.78 52717.10 88888.00 2006-12-17 04:10:04.907 351 18169.44 75.77 52717.11 88888.00 2006-12-17 04:10:05.407 351 18169.40 75.79 52717.05 88888.00 2006-12-17 04:10:05.907 351 18169.37 75.84 52717.05 88888.00 2006-12-17 04:10:06.407 351 18169.25 75.85 52717.11 88888.00 2006-12-17 04:10:06.907 351 18169.29 75.92 52716.99 88888.00 2006-12-17 04:10:07.407 351 18169.18 75.90 52716.96 88888.00 2006-12-17 04:10:07.907 351 18169.14 75.90 52716.83 88888.00 2006-12-17 04:10:08.407 351 18169.19 75.95 52716.78 88888.00 2006-12-17 04:10:08.907 351 18169.25 75.97 52716.78 88888.00 2006-12-17 04:10:09.407 351 18169.24 75.89 52716.82 88888.00 2006-12-17 04:10:09.907 351 18169.21 75.85 52716.97 88888.00 2006-12-17 04:10:10.407 351 18169.25 75.95 52716.94 88888.00 2006-12-17 04:10:10.907 351 18169.37 75.92 52716.98 88888.00 2006-12-17 04:10:11.407 351 18169.36 75.92 52717.01 88888.00 2006-12-17 04:10:11.907 351 18169.23 75.96 52717.06 88888.00 2006-12-17 04:10:12.407 351 18169.23 76.04 52717.01 88888.00 2006-12-17 04:10:12.907 351 18169.28 75.99 52716.91 88888.00 2006-12-17 04:10:13.407 351 18169.24 75.97 52716.87 88888.00 2006-12-17 04:10:13.907 351 18169.17 75.99 52716.92 88888.00 2006-12-17 04:10:14.407 351 18169.12 76.05 52716.90 88888.00 2006-12-17 04:10:14.907 351 18169.14 76.02 52716.99 88888.00 2006-12-17 04:10:15.407 351 18169.14 76.02 52716.99 88888.00 2006-12-17 04:10:15.907 351 18169.08 75.98 52716.99 88888.00 2006-12-17 04:10:16.407 351 18169.13 76.09 52717.01 88888.00 2006-12-17 04:10:16.907 351 18169.18 76.16 52717.13 88888.00 2006-12-17 04:10:17.407 351 18169.03 76.16 52717.10 88888.00 2006-12-17 04:10:17.907 351 18169.05 76.22 52717.05 88888.00 2006-12-17 04:10:18.407 351 18169.16 76.21 52717.02 88888.00 2006-12-17 04:10:18.907 351 18169.21 76.17 52717.01 88888.00 2006-12-17 04:10:19.407 351 18169.21 76.21 52716.97 88888.00 2006-12-17 04:10:19.907 351 18169.16 76.22 52716.91 88888.00 2006-12-17 04:10:20.407 351 18169.15 76.21 52716.97 88888.00 2006-12-17 04:10:20.907 351 18169.21 76.24 52717.05 88888.00 2006-12-17 04:10:21.407 351 18169.08 76.23 52717.05 88888.00 2006-12-17 04:10:21.907 351 18169.06 76.19 52717.03 88888.00 2006-12-17 04:10:22.407 351 18169.08 76.14 52716.97 88888.00 2006-12-17 04:10:22.907 351 18169.03 76.21 52716.98 88888.00 2006-12-17 04:10:23.407 351 18169.09 76.25 52716.91 88888.00 2006-12-17 04:10:23.907 351 18169.16 76.21 52716.98 88888.00 2006-12-17 04:10:24.407 351 18169.09 76.24 52716.97 88888.00 2006-12-17 04:10:24.907 351 18169.09 76.26 52717.06 88888.00 2006-12-17 04:10:25.407 351 18169.12 76.33 52717.02 88888.00 2006-12-17 04:10:25.907 351 18169.12 76.28 52716.97 88888.00 2006-12-17 04:10:26.407 351 18169.23 76.21 52716.92 88888.00 2006-12-17 04:10:26.907 351 18169.26 76.25 52716.93 88888.00 2006-12-17 04:10:27.407 351 18169.23 76.32 52716.90 88888.00 2006-12-17 04:10:27.907 351 18169.19 76.32 52716.93 88888.00 2006-12-17 04:10:28.407 351 18169.16 76.32 52716.96 88888.00 2006-12-17 04:10:28.907 351 18169.16 76.24 52717.02 88888.00 2006-12-17 04:10:29.407 351 18169.18 76.24 52717.14 88888.00 2006-12-17 04:10:29.907 351 18169.15 76.34 52717.14 88888.00 2006-12-17 04:10:30.407 351 18169.36 76.34 52717.08 88888.00 2006-12-17 04:10:30.907 351 18169.69 76.38 52717.11 88888.00 2006-12-17 04:10:31.407 351 18169.41 76.42 52717.09 88888.00 2006-12-17 04:10:31.907 351 18169.34 76.38 52716.97 88888.00 2006-12-17 04:10:32.407 351 18169.43 76.38 52716.85 88888.00 2006-12-17 04:10:32.907 351 18169.38 76.38 52716.77 88888.00 2006-12-17 04:10:33.407 351 18169.41 76.32 52716.86 88888.00 2006-12-17 04:10:33.907 351 18169.59 76.32 52716.97 88888.00 2006-12-17 04:10:34.407 351 18169.67 76.39 52717.10 88888.00 2006-12-17 04:10:34.907 351 18169.58 76.45 52717.20 88888.00 2006-12-17 04:10:35.407 351 18169.48 76.46 52717.17 88888.00 2006-12-17 04:10:35.907 351 18169.47 76.46 52717.16 88888.00 2006-12-17 04:10:36.407 351 18169.44 76.45 52717.20 88888.00 2006-12-17 04:10:36.907 351 18169.43 76.41 52717.14 88888.00 2006-12-17 04:10:37.407 351 18169.39 76.38 52717.03 88888.00 2006-12-17 04:10:37.907 351 18169.44 76.34 52716.97 88888.00 2006-12-17 04:10:38.407 351 18169.44 76.42 52717.10 88888.00 2006-12-17 04:10:38.907 351 18169.48 76.38 52717.19 88888.00 2006-12-17 04:10:39.407 351 18169.48 76.33 52717.19 88888.00 2006-12-17 04:10:39.907 351 18169.41 76.37 52717.16 88888.00 2006-12-17 04:10:40.407 351 18169.39 76.40 52717.12 88888.00 2006-12-17 04:10:40.907 351 18169.43 76.41 52717.23 88888.00 2006-12-17 04:10:41.407 351 18169.48 76.42 52717.14 88888.00 2006-12-17 04:10:41.907 351 18169.56 76.39 52717.17 88888.00 2006-12-17 04:10:42.407 351 18169.62 76.38 52717.23 88888.00 2006-12-17 04:10:42.907 351 18169.57 76.45 52717.15 88888.00 2006-12-17 04:10:43.407 351 18169.63 76.40 52717.08 88888.00 2006-12-17 04:10:43.907 351 18169.63 76.43 52717.09 88888.00 2006-12-17 04:10:44.407 351 18169.58 76.46 52717.01 88888.00 2006-12-17 04:10:44.907 351 18169.69 76.45 52717.01 88888.00 2006-12-17 04:10:45.407 351 18169.69 76.49 52717.01 88888.00 2006-12-17 04:10:45.907 351 18169.65 76.53 52716.89 88888.00 2006-12-17 04:10:46.407 351 18169.62 76.53 52717.05 88888.00 2006-12-17 04:10:46.907 351 18169.54 76.57 52717.08 88888.00 2006-12-17 04:10:47.407 351 18169.56 76.61 52717.15 88888.00 2006-12-17 04:10:47.907 351 18169.55 76.62 52717.24 88888.00 2006-12-17 04:10:48.407 351 18169.50 76.66 52717.32 88888.00 2006-12-17 04:10:48.907 351 18169.35 76.73 52717.32 88888.00 2006-12-17 04:10:49.407 351 18169.40 76.74 52717.25 88888.00 2006-12-17 04:10:49.907 351 18169.50 76.66 52717.22 88888.00 2006-12-17 04:10:50.407 351 18169.45 76.68 52717.23 88888.00 2006-12-17 04:10:50.907 351 18169.49 76.80 52717.29 88888.00 2006-12-17 04:10:51.407 351 18169.62 76.79 52717.29 88888.00 2006-12-17 04:10:51.907 351 18169.67 76.75 52717.26 88888.00 2006-12-17 04:10:52.407 351 18169.69 76.78 52717.21 88888.00 2006-12-17 04:10:52.907 351 18169.56 76.77 52717.24 88888.00 2006-12-17 04:10:53.407 351 18169.49 76.78 52717.19 88888.00 2006-12-17 04:10:53.907 351 18169.49 76.77 52717.26 88888.00 2006-12-17 04:10:54.407 351 18169.51 76.76 52717.29 88888.00 2006-12-17 04:10:54.907 351 18169.49 76.75 52717.24 88888.00 2006-12-17 04:10:55.407 351 18169.65 76.84 52717.11 88888.00 2006-12-17 04:10:55.907 351 18169.60 76.90 52717.14 88888.00 2006-12-17 04:10:56.407 351 18169.49 76.82 52717.24 88888.00 2006-12-17 04:10:56.907 351 18169.45 76.81 52717.26 88888.00 2006-12-17 04:10:57.407 351 18169.39 76.80 52717.28 88888.00 2006-12-17 04:10:57.907 351 18169.43 76.87 52717.33 88888.00 2006-12-17 04:10:58.407 351 18169.38 76.82 52717.33 88888.00 2006-12-17 04:10:58.907 351 18169.39 76.74 52717.32 88888.00 2006-12-17 04:10:59.407 351 18169.33 76.73 52717.36 88888.00 2006-12-17 04:10:59.907 351 18169.45 76.70 52717.23 88888.00 2006-12-17 04:11:00.407 351 18169.44 76.82 52717.22 88888.00 2006-12-17 04:11:00.907 351 18169.43 76.86 52717.17 88888.00 2006-12-17 04:11:01.407 351 18169.48 76.86 52717.23 88888.00 2006-12-17 04:11:01.907 351 18169.51 76.79 52717.32 88888.00 2006-12-17 04:11:02.407 351 18169.49 76.78 52717.35 88888.00 2006-12-17 04:11:02.907 351 18169.63 76.84 52717.29 88888.00 2006-12-17 04:11:03.407 351 18169.67 76.89 52717.28 88888.00 2006-12-17 04:11:03.907 351 18169.71 76.83 52717.21 88888.00 2006-12-17 04:11:04.407 351 18169.81 76.77 52717.29 88888.00 2006-12-17 04:11:04.907 351 18169.83 76.68 52717.35 88888.00 2006-12-17 04:11:05.407 351 18169.73 76.62 52717.34 88888.00 2006-12-17 04:11:05.907 351 18169.72 76.61 52717.27 88888.00 2006-12-17 04:11:06.407 351 18169.74 76.61 52717.23 88888.00 2006-12-17 04:11:06.907 351 18169.69 76.66 52717.15 88888.00 2006-12-17 04:11:07.407 351 18170.05 76.72 52717.22 88888.00 2006-12-17 04:11:07.907 351 18170.11 76.65 52717.31 88888.00 2006-12-17 04:11:08.407 351 18170.05 76.58 52717.31 88888.00 2006-12-17 04:11:08.907 351 18169.88 76.59 52717.36 88888.00 2006-12-17 04:11:09.407 351 18169.90 76.59 52717.45 88888.00 2006-12-17 04:11:09.907 351 18169.91 76.64 52717.38 88888.00 2006-12-17 04:11:10.407 351 18169.83 76.69 52717.21 88888.00 2006-12-17 04:11:10.907 351 18169.78 76.61 52717.17 88888.00 2006-12-17 04:11:11.407 351 18169.79 76.51 52717.23 88888.00 2006-12-17 04:11:11.907 351 18169.73 76.61 52717.21 88888.00 2006-12-17 04:11:12.407 351 18169.71 76.58 52717.11 88888.00 2006-12-17 04:11:12.907 351 18169.77 76.61 52717.09 88888.00 2006-12-17 04:11:13.407 351 18169.88 76.54 52717.16 88888.00 2006-12-17 04:11:13.907 351 18169.79 76.47 52717.20 88888.00 2006-12-17 04:11:14.407 351 18169.74 76.43 52717.13 88888.00 2006-12-17 04:11:14.907 351 18169.79 76.42 52717.15 88888.00 2006-12-17 04:11:15.407 351 18169.80 76.40 52717.01 88888.00 2006-12-17 04:11:15.907 351 18169.98 76.30 52717.00 88888.00 2006-12-17 04:11:16.407 351 18169.81 76.31 52716.99 88888.00 2006-12-17 04:11:16.907 351 18169.78 76.28 52717.14 88888.00 2006-12-17 04:11:17.407 351 18169.93 76.33 52717.19 88888.00 2006-12-17 04:11:17.907 351 18169.91 76.32 52717.22 88888.00 2006-12-17 04:11:18.407 351 18169.83 76.34 52717.28 88888.00 2006-12-17 04:11:18.907 351 18169.84 76.36 52717.19 88888.00 2006-12-17 04:11:19.407 351 18169.94 76.34 52717.26 88888.00 2006-12-17 04:11:19.907 351 18169.89 76.25 52717.28 88888.00 2006-12-17 04:11:20.407 351 18169.91 76.29 52717.06 88888.00 2006-12-17 04:11:20.907 351 18169.84 76.31 52717.16 88888.00 2006-12-17 04:11:21.407 351 18169.78 76.22 52717.22 88888.00 2006-12-17 04:11:21.907 351 18169.77 76.24 52717.25 88888.00 2006-12-17 04:11:22.407 351 18169.81 76.24 52717.20 88888.00 2006-12-17 04:11:22.907 351 18169.90 76.17 52717.13 88888.00 2006-12-17 04:11:23.407 351 18169.82 76.08 52717.05 88888.00 2006-12-17 04:11:23.907 351 18169.82 75.99 52716.96 88888.00 2006-12-17 04:11:24.407 351 18169.89 75.84 52716.92 88888.00 2006-12-17 04:11:24.907 351 18169.93 75.85 52717.02 88888.00 2006-12-17 04:11:25.407 351 18169.98 75.90 52717.02 88888.00 2006-12-17 04:11:25.907 351 18169.85 75.82 52716.89 88888.00 2006-12-17 04:11:26.407 351 18169.69 75.77 52716.87 88888.00 2006-12-17 04:11:26.907 351 18169.77 75.76 52716.80 88888.00 2006-12-17 04:11:27.407 351 18169.89 75.75 52716.89 88888.00 2006-12-17 04:11:27.907 351 18169.88 75.74 52716.88 88888.00 2006-12-17 04:11:28.407 351 18169.87 75.71 52717.03 88888.00 2006-12-17 04:11:28.907 351 18169.92 75.65 52716.89 88888.00 2006-12-17 04:11:29.407 351 18169.93 75.63 52716.79 88888.00 2006-12-17 04:11:29.907 351 18169.84 75.65 52716.92 88888.00 2006-12-17 04:11:30.407 351 18169.90 75.69 52716.99 88888.00 2006-12-17 04:11:30.907 351 18169.83 75.71 52716.97 88888.00 2006-12-17 04:11:31.407 351 18169.79 75.73 52716.99 88888.00 2006-12-17 04:11:31.907 351 18169.77 75.70 52717.01 88888.00 2006-12-17 04:11:32.407 351 18169.77 75.69 52716.99 88888.00 2006-12-17 04:11:32.907 351 18169.80 75.65 52717.06 88888.00 2006-12-17 04:11:33.407 351 18169.79 75.62 52716.97 88888.00 2006-12-17 04:11:33.907 351 18169.83 75.59 52716.88 88888.00 2006-12-17 04:11:34.407 351 18169.80 75.61 52716.93 88888.00 2006-12-17 04:11:34.907 351 18169.68 75.56 52717.04 88888.00 2006-12-17 04:11:35.407 351 18169.78 75.48 52716.97 88888.00 2006-12-17 04:11:35.907 351 18169.84 75.48 52717.02 88888.00 2006-12-17 04:11:36.407 351 18169.87 75.49 52717.00 88888.00 2006-12-17 04:11:36.907 351 18169.79 75.51 52717.01 88888.00 2006-12-17 04:11:37.407 351 18169.65 75.43 52716.99 88888.00 2006-12-17 04:11:37.907 351 18169.84 75.41 52716.97 88888.00 2006-12-17 04:11:38.407 351 18169.97 75.38 52716.97 88888.00 2006-12-17 04:11:38.907 351 18169.77 75.36 52716.93 88888.00 2006-12-17 04:11:39.407 351 18169.59 75.39 52716.86 88888.00 2006-12-17 04:11:39.907 351 18169.50 75.31 52716.85 88888.00 2006-12-17 04:11:40.407 351 18169.58 75.29 52716.92 88888.00 2006-12-17 04:11:40.907 351 18169.60 75.34 52717.00 88888.00 2006-12-17 04:11:41.407 351 18169.58 75.34 52716.92 88888.00 2006-12-17 04:11:41.907 351 18169.54 75.44 52717.00 88888.00 2006-12-17 04:11:42.407 351 18169.43 75.47 52717.03 88888.00 2006-12-17 04:11:42.907 351 18169.40 75.39 52717.03 88888.00 2006-12-17 04:11:43.407 351 18169.41 75.40 52716.88 88888.00 2006-12-17 04:11:43.907 351 18169.41 75.38 52716.87 88888.00 2006-12-17 04:11:44.407 351 18169.45 75.34 52716.89 88888.00 2006-12-17 04:11:44.907 351 18169.40 75.29 52716.87 88888.00 2006-12-17 04:11:45.407 351 18169.44 75.22 52716.88 88888.00 2006-12-17 04:11:45.907 351 18169.39 75.26 52716.91 88888.00 2006-12-17 04:11:46.407 351 18169.22 75.26 52716.94 88888.00 2006-12-17 04:11:46.907 351 18169.35 75.23 52716.96 88888.00 2006-12-17 04:11:47.407 351 18169.56 75.17 52716.99 88888.00 2006-12-17 04:11:47.907 351 18169.51 75.15 52716.97 88888.00 2006-12-17 04:11:48.407 351 18169.34 75.16 52716.99 88888.00 2006-12-17 04:11:48.907 351 18169.17 75.18 52716.90 88888.00 2006-12-17 04:11:49.407 351 18169.19 75.17 52716.90 88888.00 2006-12-17 04:11:49.907 351 18169.16 75.15 52716.97 88888.00 2006-12-17 04:11:50.407 351 18169.21 75.19 52716.96 88888.00 2006-12-17 04:11:50.907 351 18169.12 75.26 52716.98 88888.00 2006-12-17 04:11:51.407 351 18169.16 75.25 52717.12 88888.00 2006-12-17 04:11:51.907 351 18169.19 75.24 52717.28 88888.00 2006-12-17 04:11:52.407 351 18169.04 75.25 52717.21 88888.00 2006-12-17 04:11:52.907 351 18168.93 75.30 52717.08 88888.00 2006-12-17 04:11:53.407 351 18169.04 75.25 52717.10 88888.00 2006-12-17 04:11:53.907 351 18169.03 75.20 52717.05 88888.00 2006-12-17 04:11:54.407 351 18169.04 75.17 52716.93 88888.00 2006-12-17 04:11:54.907 351 18169.09 75.15 52716.85 88888.00 2006-12-17 04:11:55.407 351 18168.96 75.15 52716.79 88888.00 2006-12-17 04:11:55.907 351 18169.06 75.18 52716.83 88888.00 2006-12-17 04:11:56.407 351 18169.08 75.19 52716.85 88888.00 2006-12-17 04:11:56.907 351 18169.11 75.13 52716.93 88888.00 2006-12-17 04:11:57.407 351 18169.27 75.03 52716.83 88888.00 2006-12-17 04:11:57.907 351 18169.18 75.07 52716.88 88888.00 2006-12-17 04:11:58.407 351 18169.18 75.11 52716.96 88888.00 2006-12-17 04:11:58.907 351 18169.21 75.05 52717.02 88888.00 2006-12-17 04:11:59.407 351 18169.17 75.04 52717.05 88888.00 2006-12-17 04:11:59.907 351 18169.19 74.97 52716.92 88888.00 2006-12-17 04:12:00.407 351 18169.19 74.94 52716.79 88888.00 2006-12-17 04:12:00.907 351 18169.21 74.88 52716.76 88888.00 2006-12-17 04:12:01.407 351 18169.18 74.92 52716.68 88888.00 2006-12-17 04:12:01.907 351 18169.16 74.87 52716.77 88888.00 2006-12-17 04:12:02.407 351 18169.25 74.90 52716.87 88888.00 2006-12-17 04:12:02.907 351 18169.36 74.92 52716.82 88888.00 2006-12-17 04:12:03.407 351 18169.27 74.91 52716.71 88888.00 2006-12-17 04:12:03.907 351 18169.23 74.95 52716.76 88888.00 2006-12-17 04:12:04.407 351 18169.30 74.97 52716.79 88888.00 2006-12-17 04:12:04.907 351 18169.23 74.95 52716.76 88888.00 2006-12-17 04:12:05.407 351 18169.09 74.98 52716.70 88888.00 2006-12-17 04:12:05.907 351 18169.08 74.90 52716.69 88888.00 2006-12-17 04:12:06.407 351 18169.02 74.91 52716.74 88888.00 2006-12-17 04:12:06.907 351 18169.06 74.92 52716.65 88888.00 2006-12-17 04:12:07.407 351 18169.04 74.92 52716.57 88888.00 2006-12-17 04:12:07.907 351 18169.00 74.87 52716.62 88888.00 2006-12-17 04:12:08.407 351 18169.07 74.82 52716.64 88888.00 2006-12-17 04:12:08.907 351 18168.97 74.83 52716.59 88888.00 2006-12-17 04:12:09.407 351 18169.03 74.82 52716.62 88888.00 2006-12-17 04:12:09.907 351 18169.13 74.83 52716.68 88888.00 2006-12-17 04:12:10.407 351 18169.26 74.84 52716.68 88888.00 2006-12-17 04:12:10.907 351 18169.23 74.80 52716.68 88888.00 2006-12-17 04:12:11.407 351 18169.12 74.78 52716.69 88888.00 2006-12-17 04:12:11.907 351 18169.13 74.76 52716.58 88888.00 2006-12-17 04:12:12.407 351 18169.17 74.75 52716.57 88888.00 2006-12-17 04:12:12.907 351 18169.22 74.71 52716.58 88888.00 2006-12-17 04:12:13.407 351 18169.18 74.59 52716.59 88888.00 2006-12-17 04:12:13.907 351 18169.14 74.61 52716.67 88888.00 2006-12-17 04:12:14.407 351 18169.11 74.61 52716.78 88888.00 2006-12-17 04:12:14.907 351 18169.03 74.63 52716.69 88888.00 2006-12-17 04:12:15.407 351 18169.13 74.64 52716.74 88888.00 2006-12-17 04:12:15.907 351 18169.21 74.64 52716.67 88888.00 2006-12-17 04:12:16.407 351 18169.27 74.69 52716.78 88888.00 2006-12-17 04:12:16.907 351 18169.36 74.68 52716.97 88888.00 2006-12-17 04:12:17.407 351 18169.34 74.68 52716.88 88888.00 2006-12-17 04:12:17.907 351 18169.25 74.57 52716.88 88888.00 2006-12-17 04:12:18.407 351 18169.25 74.58 52716.80 88888.00 2006-12-17 04:12:18.907 351 18169.23 74.58 52716.82 88888.00 2006-12-17 04:12:19.407 351 18169.21 74.62 52716.81 88888.00 2006-12-17 04:12:19.907 351 18169.26 74.65 52716.77 88888.00 2006-12-17 04:12:20.407 351 18169.21 74.57 52716.83 88888.00 2006-12-17 04:12:20.907 351 18169.19 74.40 52716.78 88888.00 2006-12-17 04:12:21.407 351 18169.17 74.41 52716.73 88888.00 2006-12-17 04:12:21.907 351 18169.11 74.49 52716.76 88888.00 2006-12-17 04:12:22.407 351 18168.93 74.53 52716.77 88888.00 2006-12-17 04:12:22.907 351 18168.76 74.49 52716.83 88888.00 2006-12-17 04:12:23.407 351 18168.73 74.51 52716.82 88888.00 2006-12-17 04:12:23.907 351 18168.68 74.50 52716.89 88888.00 2006-12-17 04:12:24.407 351 18168.81 74.43 52716.97 88888.00 2006-12-17 04:12:24.907 351 18168.89 74.42 52716.83 88888.00 2006-12-17 04:12:25.407 351 18168.90 74.40 52716.88 88888.00 2006-12-17 04:12:25.907 351 18168.96 74.35 52716.90 88888.00 2006-12-17 04:12:26.407 351 18169.07 74.42 52716.79 88888.00 2006-12-17 04:12:26.907 351 18169.03 74.45 52716.71 88888.00 2006-12-17 04:12:27.407 351 18169.01 74.41 52716.68 88888.00 2006-12-17 04:12:27.907 351 18169.06 74.40 52716.74 88888.00 2006-12-17 04:12:28.407 351 18169.05 74.48 52716.87 88888.00 2006-12-17 04:12:28.907 351 18169.00 74.50 52716.88 88888.00 2006-12-17 04:12:29.407 351 18168.96 74.35 52716.81 88888.00 2006-12-17 04:12:29.907 351 18169.04 74.38 52716.88 88888.00 2006-12-17 04:12:30.407 351 18168.92 74.45 52716.98 88888.00 2006-12-17 04:12:30.907 351 18168.97 74.47 52716.93 88888.00 2006-12-17 04:12:31.407 351 18168.94 74.43 52716.90 88888.00 2006-12-17 04:12:31.907 351 18169.00 74.38 52716.98 88888.00 2006-12-17 04:12:32.407 351 18168.98 74.41 52717.05 88888.00 2006-12-17 04:12:32.907 351 18169.21 74.37 52717.02 88888.00 2006-12-17 04:12:33.407 351 18169.35 74.46 52717.12 88888.00 2006-12-17 04:12:33.907 351 18169.24 74.44 52716.97 88888.00 2006-12-17 04:12:34.407 351 18169.14 74.55 52716.90 88888.00 2006-12-17 04:12:34.907 351 18169.03 74.57 52717.02 88888.00 2006-12-17 04:12:35.407 351 18169.09 74.56 52717.02 88888.00 2006-12-17 04:12:35.907 351 18169.13 74.49 52716.89 88888.00 2006-12-17 04:12:36.407 351 18169.16 74.47 52716.91 88888.00 2006-12-17 04:12:36.907 351 18169.03 74.49 52717.05 88888.00 2006-12-17 04:12:37.407 351 18169.00 74.47 52717.09 88888.00 2006-12-17 04:12:37.907 351 18169.06 74.47 52717.03 88888.00 2006-12-17 04:12:38.407 351 18169.12 74.43 52717.02 88888.00 2006-12-17 04:12:38.907 351 18168.97 74.49 52717.04 88888.00 2006-12-17 04:12:39.407 351 18168.94 74.58 52717.01 88888.00 2006-12-17 04:12:39.907 351 18169.00 74.57 52717.06 88888.00 2006-12-17 04:12:40.407 351 18169.00 74.65 52717.12 88888.00 2006-12-17 04:12:40.907 351 18169.01 74.62 52717.21 88888.00 2006-12-17 04:12:41.407 351 18169.06 74.56 52717.20 88888.00 2006-12-17 04:12:41.907 351 18168.82 74.64 52717.09 88888.00 2006-12-17 04:12:42.407 351 18168.83 74.66 52717.01 88888.00 2006-12-17 04:12:42.907 351 18168.84 74.64 52716.94 88888.00 2006-12-17 04:12:43.407 351 18168.92 74.64 52717.14 88888.00 2006-12-17 04:12:43.907 351 18168.86 74.57 52717.20 88888.00 2006-12-17 04:12:44.407 351 18168.81 74.57 52717.26 88888.00 2006-12-17 04:12:44.907 351 18168.57 74.67 52717.27 88888.00 2006-12-17 04:12:45.407 351 18168.48 74.70 52717.17 88888.00 2006-12-17 04:12:45.907 351 18168.43 74.75 52717.06 88888.00 2006-12-17 04:12:46.407 351 18168.52 74.66 52717.21 88888.00 2006-12-17 04:12:46.907 351 18168.73 74.65 52717.28 88888.00 2006-12-17 04:12:47.407 351 18168.82 74.61 52717.31 88888.00 2006-12-17 04:12:47.907 351 18168.70 74.61 52717.25 88888.00 2006-12-17 04:12:48.407 351 18168.74 74.63 52717.14 88888.00 2006-12-17 04:12:48.907 351 18168.83 74.63 52717.12 88888.00 2006-12-17 04:12:49.407 351 18168.93 74.62 52717.15 88888.00 2006-12-17 04:12:49.907 351 18168.87 74.65 52717.06 88888.00 2006-12-17 04:12:50.407 351 18168.86 74.67 52716.96 88888.00 2006-12-17 04:12:50.907 351 18168.83 74.74 52717.05 88888.00 2006-12-17 04:12:51.407 351 18168.78 74.85 52717.10 88888.00 2006-12-17 04:12:51.907 351 18168.73 74.81 52717.12 88888.00 2006-12-17 04:12:52.407 351 18168.62 74.78 52717.19 88888.00 2006-12-17 04:12:52.907 351 18168.75 74.75 52717.03 88888.00 2006-12-17 04:12:53.407 351 18168.91 74.78 52716.94 88888.00 2006-12-17 04:12:53.907 351 18168.87 74.73 52717.03 88888.00 2006-12-17 04:12:54.407 351 18168.86 74.71 52717.05 88888.00 2006-12-17 04:12:54.907 351 18168.90 74.80 52717.03 88888.00 2006-12-17 04:12:55.407 351 18168.89 74.78 52717.06 88888.00 2006-12-17 04:12:55.907 351 18168.97 74.71 52717.20 88888.00 2006-12-17 04:12:56.407 351 18168.92 74.77 52717.20 88888.00 2006-12-17 04:12:56.907 351 18168.91 74.81 52717.08 88888.00 2006-12-17 04:12:57.407 351 18168.94 74.77 52717.02 88888.00 2006-12-17 04:12:57.907 351 18168.90 74.77 52716.90 88888.00 2006-12-17 04:12:58.407 351 18168.93 74.80 52716.97 88888.00 2006-12-17 04:12:58.907 351 18168.92 74.74 52716.92 88888.00 2006-12-17 04:12:59.407 351 18169.03 74.76 52716.94 88888.00 2006-12-17 04:12:59.907 351 18169.11 74.76 52717.03 88888.00 2006-12-17 04:13:00.407 351 18169.17 74.72 52717.10 88888.00 2006-12-17 04:13:00.907 351 18169.13 74.68 52717.06 88888.00 2006-12-17 04:13:01.407 351 18169.13 74.71 52717.12 88888.00 2006-12-17 04:13:01.907 351 18169.01 74.73 52717.15 88888.00 2006-12-17 04:13:02.407 351 18169.08 74.70 52717.31 88888.00 2006-12-17 04:13:02.907 351 18168.96 74.66 52717.38 88888.00 2006-12-17 04:13:03.407 351 18168.85 74.67 52717.37 88888.00 2006-12-17 04:13:03.907 351 18168.75 74.69 52717.29 88888.00 2006-12-17 04:13:04.407 351 18168.81 74.56 52717.27 88888.00 2006-12-17 04:13:04.907 351 18168.78 74.63 52717.22 88888.00 2006-12-17 04:13:05.407 351 18168.56 74.70 52717.13 88888.00 2006-12-17 04:13:05.907 351 18168.51 74.74 52717.15 88888.00 2006-12-17 04:13:06.407 351 18168.53 74.77 52717.13 88888.00 2006-12-17 04:13:06.907 351 18168.52 74.78 52717.09 88888.00 2006-12-17 04:13:07.407 351 18168.58 74.78 52717.12 88888.00 2006-12-17 04:13:07.907 351 18168.64 74.80 52717.22 88888.00 2006-12-17 04:13:08.407 351 18168.87 74.77 52717.23 88888.00 2006-12-17 04:13:08.907 351 18169.03 74.82 52717.26 88888.00 2006-12-17 04:13:09.407 351 18168.89 74.87 52717.37 88888.00 2006-12-17 04:13:09.907 351 18168.94 74.76 52717.23 88888.00 2006-12-17 04:13:10.407 351 18168.98 74.84 52717.10 88888.00 2006-12-17 04:13:10.907 351 18169.01 74.99 52717.13 88888.00 2006-12-17 04:13:11.407 351 18168.84 74.89 52717.09 88888.00 2006-12-17 04:13:11.907 351 18168.89 74.88 52717.02 88888.00 2006-12-17 04:13:12.407 351 18168.94 74.90 52717.09 88888.00 2006-12-17 04:13:12.907 351 18168.95 74.88 52717.14 88888.00 2006-12-17 04:13:13.407 351 18168.90 74.87 52717.09 88888.00 2006-12-17 04:13:13.907 351 18168.75 74.89 52717.10 88888.00 2006-12-17 04:13:14.407 351 18168.73 74.89 52717.06 88888.00 2006-12-17 04:13:14.907 351 18168.68 74.95 52717.09 88888.00 2006-12-17 04:13:15.407 351 18168.76 74.96 52717.15 88888.00 2006-12-17 04:13:15.907 351 18168.83 74.96 52717.17 88888.00 2006-12-17 04:13:16.407 351 18168.83 74.92 52717.23 88888.00 2006-12-17 04:13:16.907 351 18168.75 75.00 52717.08 88888.00 2006-12-17 04:13:17.407 351 18168.62 75.00 52717.12 88888.00 2006-12-17 04:13:17.907 351 18168.57 75.08 52717.20 88888.00 2006-12-17 04:13:18.407 351 18168.65 75.15 52717.15 88888.00 2006-12-17 04:13:18.907 351 18168.67 75.09 52717.17 88888.00 2006-12-17 04:13:19.407 351 18168.63 75.06 52717.20 88888.00 2006-12-17 04:13:19.907 351 18168.64 75.07 52717.37 88888.00 2006-12-17 04:13:20.407 351 18168.73 75.07 52717.52 88888.00 2006-12-17 04:13:20.907 351 18168.79 75.07 52717.44 88888.00 2006-12-17 04:13:21.407 351 18168.83 75.01 52717.44 88888.00 2006-12-17 04:13:21.907 351 18168.80 74.99 52717.41 88888.00 2006-12-17 04:13:22.407 351 18168.68 75.06 52717.27 88888.00 2006-12-17 04:13:22.907 351 18168.63 75.11 52717.20 88888.00 2006-12-17 04:13:23.407 351 18168.62 75.12 52717.21 88888.00 2006-12-17 04:13:23.907 351 18168.53 75.14 52717.19 88888.00 2006-12-17 04:13:24.407 351 18168.65 75.02 52717.21 88888.00 2006-12-17 04:13:24.907 351 18168.62 74.95 52717.24 88888.00 2006-12-17 04:13:25.407 351 18168.68 74.95 52717.32 88888.00 2006-12-17 04:13:25.907 351 18168.80 75.02 52717.40 88888.00 2006-12-17 04:13:26.407 351 18168.72 75.06 52717.31 88888.00 2006-12-17 04:13:26.907 351 18168.68 75.04 52717.23 88888.00 2006-12-17 04:13:27.407 351 18168.75 75.02 52717.28 88888.00 2006-12-17 04:13:27.907 351 18168.80 74.96 52717.32 88888.00 2006-12-17 04:13:28.407 351 18168.74 74.98 52717.49 88888.00 2006-12-17 04:13:28.907 351 18168.74 74.98 52717.46 88888.00 2006-12-17 04:13:29.407 351 18168.76 74.96 52717.36 88888.00 2006-12-17 04:13:29.907 351 18168.84 75.02 52717.40 88888.00 2006-12-17 04:13:30.407 351 18168.87 75.06 52717.49 88888.00 2006-12-17 04:13:30.907 351 18168.91 75.05 52717.51 88888.00 2006-12-17 04:13:31.407 351 18168.79 75.05 52717.47 88888.00 2006-12-17 04:13:31.907 351 18168.85 75.04 52717.39 88888.00 2006-12-17 04:13:32.407 351 18168.84 74.99 52717.39 88888.00 2006-12-17 04:13:32.907 351 18168.82 74.98 52717.56 88888.00 2006-12-17 04:13:33.407 351 18168.93 75.09 52717.54 88888.00 2006-12-17 04:13:33.907 351 18169.00 75.08 52717.55 88888.00 2006-12-17 04:13:34.407 351 18168.90 75.05 52717.41 88888.00 2006-12-17 04:13:34.907 351 18168.86 75.03 52717.27 88888.00 2006-12-17 04:13:35.407 351 18168.85 74.99 52717.28 88888.00 2006-12-17 04:13:35.907 351 18168.93 74.99 52717.29 88888.00 2006-12-17 04:13:36.407 351 18168.91 75.02 52717.43 88888.00 2006-12-17 04:13:36.907 351 18168.76 75.06 52717.40 88888.00 2006-12-17 04:13:37.407 351 18168.79 75.11 52717.49 88888.00 2006-12-17 04:13:37.907 351 18168.72 75.10 52717.35 88888.00 2006-12-17 04:13:38.407 351 18168.68 75.09 52717.26 88888.00 2006-12-17 04:13:38.907 351 18168.91 75.11 52717.43 88888.00 2006-12-17 04:13:39.407 351 18168.83 75.15 52717.37 88888.00 2006-12-17 04:13:39.907 351 18168.92 75.16 52717.35 88888.00 2006-12-17 04:13:40.407 351 18168.85 75.11 52717.46 88888.00 2006-12-17 04:13:40.907 351 18168.85 75.12 52717.50 88888.00 2006-12-17 04:13:41.407 351 18168.68 75.07 52717.38 88888.00 2006-12-17 04:13:41.907 351 18168.67 75.13 52717.44 88888.00 2006-12-17 04:13:42.407 351 18168.78 75.19 52717.57 88888.00 2006-12-17 04:13:42.907 351 18168.84 75.19 52717.52 88888.00 2006-12-17 04:13:43.407 351 18168.71 75.21 52717.63 88888.00 2006-12-17 04:13:43.907 351 18168.73 75.21 52717.58 88888.00 2006-12-17 04:13:44.407 351 18168.73 75.17 52717.52 88888.00 2006-12-17 04:13:44.907 351 18168.69 75.16 52717.45 88888.00 2006-12-17 04:13:45.407 351 18168.74 75.16 52717.27 88888.00 2006-12-17 04:13:45.907 351 18168.85 75.22 52717.22 88888.00 2006-12-17 04:13:46.407 351 18168.85 75.17 52717.28 88888.00 2006-12-17 04:13:46.907 351 18168.90 75.15 52717.36 88888.00 2006-12-17 04:13:47.407 351 18168.82 75.18 52717.46 88888.00 2006-12-17 04:13:47.907 351 18168.72 75.31 52717.43 88888.00 2006-12-17 04:13:48.407 351 18168.74 75.46 52717.32 88888.00 2006-12-17 04:13:48.907 351 18168.76 75.48 52717.26 88888.00 2006-12-17 04:13:49.407 351 18168.74 75.43 52717.40 88888.00 2006-12-17 04:13:49.907 351 18168.61 75.40 52717.45 88888.00 2006-12-17 04:13:50.407 351 18168.62 75.34 52717.37 88888.00 2006-12-17 04:13:50.907 351 18168.53 75.38 52717.40 88888.00 2006-12-17 04:13:51.407 351 18168.59 75.42 52717.48 88888.00 2006-12-17 04:13:51.907 351 18168.62 75.47 52717.55 88888.00 2006-12-17 04:13:52.407 351 18168.69 75.52 52717.51 88888.00 2006-12-17 04:13:52.907 351 18168.64 75.53 52717.56 88888.00 2006-12-17 04:13:53.407 351 18168.63 75.44 52717.55 88888.00 2006-12-17 04:13:53.907 351 18168.64 75.41 52717.48 88888.00 2006-12-17 04:13:54.407 351 18168.54 75.44 52717.46 88888.00 2006-12-17 04:13:54.907 351 18168.48 75.43 52717.51 88888.00 2006-12-17 04:13:55.407 351 18168.42 75.51 52717.51 88888.00 2006-12-17 04:13:55.907 351 18168.52 75.56 52717.52 88888.00 2006-12-17 04:13:56.407 351 18168.65 75.49 52717.47 88888.00 2006-12-17 04:13:56.907 351 18168.70 75.42 52717.54 88888.00 2006-12-17 04:13:57.407 351 18168.62 75.47 52717.59 88888.00 2006-12-17 04:13:57.907 351 18168.61 75.49 52717.48 88888.00 2006-12-17 04:13:58.404 351 18168.64 75.51 52717.46 88888.00 2006-12-17 04:13:58.904 351 18168.53 75.54 52717.45 88888.00 2006-12-17 04:13:59.404 351 18168.49 75.55 52717.40 88888.00 2006-12-17 04:13:59.904 351 18168.59 75.63 52717.60 88888.00 2006-12-17 04:14:00.404 351 18168.64 75.62 52717.58 88888.00 2006-12-17 04:14:00.904 351 18168.56 75.59 52717.58 88888.00 2006-12-17 04:14:01.404 351 18168.49 75.58 52717.60 88888.00 2006-12-17 04:14:01.904 351 18168.56 75.57 52717.46 88888.00 2006-12-17 04:14:02.404 351 18168.65 75.62 52717.51 88888.00 2006-12-17 04:14:02.904 351 18168.63 75.66 52717.44 88888.00 2006-12-17 04:14:03.404 351 18168.41 75.62 52717.40 88888.00 2006-12-17 04:14:03.904 351 18168.40 75.67 52717.48 88888.00 2006-12-17 04:14:04.404 351 18168.48 75.76 52717.60 88888.00 2006-12-17 04:14:04.904 351 18168.50 75.71 52717.57 88888.00 2006-12-17 04:14:05.404 351 18168.58 75.68 52717.49 88888.00 2006-12-17 04:14:05.904 351 18168.57 75.67 52717.49 88888.00 2006-12-17 04:14:06.404 351 18168.64 75.71 52717.54 88888.00 2006-12-17 04:14:06.904 351 18168.62 75.71 52717.61 88888.00 2006-12-17 04:14:07.404 351 18168.68 75.71 52717.66 88888.00 2006-12-17 04:14:07.904 351 18168.62 75.67 52717.55 88888.00 2006-12-17 04:14:08.404 351 18168.69 75.66 52717.49 88888.00 2006-12-17 04:14:08.904 351 18168.69 75.64 52717.45 88888.00 2006-12-17 04:14:09.404 351 18168.74 75.58 52717.57 88888.00 2006-12-17 04:14:09.904 351 18168.62 75.55 52717.56 88888.00 2006-12-17 04:14:10.404 351 18168.68 75.51 52717.56 88888.00 2006-12-17 04:14:10.904 351 18168.72 75.53 52717.56 88888.00 2006-12-17 04:14:11.404 351 18168.76 75.58 52717.55 88888.00 2006-12-17 04:14:11.904 351 18168.95 75.56 52717.40 88888.00 2006-12-17 04:14:12.404 351 18168.83 75.56 52717.45 88888.00 2006-12-17 04:14:12.904 351 18168.74 75.56 52717.39 88888.00 2006-12-17 04:14:13.404 351 18168.76 75.57 52717.47 88888.00 2006-12-17 04:14:13.904 351 18168.78 75.55 52717.41 88888.00 2006-12-17 04:14:14.404 351 18168.71 75.48 52717.50 88888.00 2006-12-17 04:14:14.904 351 18168.51 75.45 52717.36 88888.00 2006-12-17 04:14:15.404 351 18168.37 75.46 52717.38 88888.00 2006-12-17 04:14:15.904 351 18168.38 75.48 52717.36 88888.00 2006-12-17 04:14:16.404 351 18168.33 75.46 52717.27 88888.00 2006-12-17 04:14:16.904 351 18168.56 75.42 52717.36 88888.00 2006-12-17 04:14:17.404 351 18168.54 75.36 52717.52 88888.00 2006-12-17 04:14:17.904 351 18168.57 75.42 52717.52 88888.00 2006-12-17 04:14:18.404 351 18168.49 75.44 52717.41 88888.00 2006-12-17 04:14:18.904 351 18168.50 75.43 52717.29 88888.00 2006-12-17 04:14:19.404 351 18168.43 75.37 52717.34 88888.00 2006-12-17 04:14:19.904 351 18168.35 75.36 52717.38 88888.00 2006-12-17 04:14:20.404 351 18168.38 75.45 52717.44 88888.00 2006-12-17 04:14:20.904 351 18168.37 75.37 52717.38 88888.00 2006-12-17 04:14:21.404 351 18168.32 75.34 52717.41 88888.00 2006-12-17 04:14:21.904 351 18168.26 75.37 52717.46 88888.00 2006-12-17 04:14:22.404 351 18168.28 75.28 52717.45 88888.00 2006-12-17 04:14:22.904 351 18168.35 75.28 52717.43 88888.00 2006-12-17 04:14:23.404 351 18168.39 75.25 52717.38 88888.00 2006-12-17 04:14:23.904 351 18168.31 75.23 52717.29 88888.00 2006-12-17 04:14:24.404 351 18168.28 75.24 52717.16 88888.00 2006-12-17 04:14:24.904 351 18168.35 75.30 52717.15 88888.00 2006-12-17 04:14:25.404 351 18168.29 75.28 52717.27 88888.00 2006-12-17 04:14:25.904 351 18168.35 75.19 52717.19 88888.00 2006-12-17 04:14:26.404 351 18168.41 75.20 52717.32 88888.00 2006-12-17 04:14:26.904 351 18168.48 75.31 52717.32 88888.00 2006-12-17 04:14:27.404 351 18168.45 75.30 52717.36 88888.00 2006-12-17 04:14:27.904 351 18168.41 75.34 52717.28 88888.00 2006-12-17 04:14:28.404 351 18168.46 75.40 52717.38 88888.00 2006-12-17 04:14:28.904 351 18168.62 75.40 52717.46 88888.00 2006-12-17 04:14:29.404 351 18168.82 75.38 52717.50 88888.00 2006-12-17 04:14:29.904 351 18168.85 75.24 52717.39 88888.00 2006-12-17 04:14:30.404 351 18168.76 75.21 52717.26 88888.00 2006-12-17 04:14:30.904 351 18168.84 75.25 52717.28 88888.00 2006-12-17 04:14:31.404 351 18168.74 75.11 52717.22 88888.00 2006-12-17 04:14:31.904 351 18168.68 75.10 52717.29 88888.00 2006-12-17 04:14:32.404 351 18168.69 75.19 52717.25 88888.00 2006-12-17 04:14:32.904 351 18168.68 75.20 52717.24 88888.00 2006-12-17 04:14:33.404 351 18168.67 75.24 52717.33 88888.00 2006-12-17 04:14:33.904 351 18168.76 75.36 52717.31 88888.00 2006-12-17 04:14:34.404 351 18168.75 75.32 52717.28 88888.00 2006-12-17 04:14:34.904 351 18168.68 75.32 52717.39 88888.00 2006-12-17 04:14:35.404 351 18168.70 75.33 52717.37 88888.00 2006-12-17 04:14:35.904 351 18168.72 75.38 52717.29 88888.00 2006-12-17 04:14:36.404 351 18168.70 75.37 52717.28 88888.00 2006-12-17 04:14:36.904 351 18168.61 75.34 52717.31 88888.00 2006-12-17 04:14:37.404 351 18168.59 75.47 52717.31 88888.00 2006-12-17 04:14:37.904 351 18168.62 75.56 52717.38 88888.00 2006-12-17 04:14:38.404 351 18168.73 75.52 52717.43 88888.00 2006-12-17 04:14:38.904 351 18168.60 75.50 52717.44 88888.00 2006-12-17 04:14:39.404 351 18168.41 75.48 52717.50 88888.00 2006-12-17 04:14:39.904 351 18168.32 75.52 52717.43 88888.00 2006-12-17 04:14:40.404 351 18168.42 75.55 52717.45 88888.00 2006-12-17 04:14:40.904 351 18168.32 75.57 52717.47 88888.00 2006-12-17 04:14:41.404 351 18168.24 75.57 52717.57 88888.00 2006-12-17 04:14:41.904 351 18168.29 75.52 52717.57 88888.00 2006-12-17 04:14:42.404 351 18168.30 75.58 52717.48 88888.00 2006-12-17 04:14:42.904 351 18168.20 75.62 52717.54 88888.00 2006-12-17 04:14:43.404 351 18168.20 75.65 52717.62 88888.00 2006-12-17 04:14:43.904 351 18168.27 75.62 52717.62 88888.00 2006-12-17 04:14:44.404 351 18168.25 75.66 52717.57 88888.00 2006-12-17 04:14:44.904 351 18168.10 75.67 52717.64 88888.00 2006-12-17 04:14:45.404 351 18168.07 75.70 52717.75 88888.00 2006-12-17 04:14:45.904 351 18167.95 75.76 52717.78 88888.00 2006-12-17 04:14:46.404 351 18168.00 75.82 52717.69 88888.00 2006-12-17 04:14:46.904 351 18168.18 75.85 52717.55 88888.00 2006-12-17 04:14:47.404 351 18168.21 75.84 52717.47 88888.00 2006-12-17 04:14:47.904 351 18168.24 75.81 52717.55 88888.00 2006-12-17 04:14:48.404 351 18168.22 75.81 52717.56 88888.00 2006-12-17 04:14:48.904 351 18168.20 75.82 52717.57 88888.00 2006-12-17 04:14:49.404 351 18168.08 75.80 52717.68 88888.00 2006-12-17 04:14:49.904 351 18168.08 75.78 52717.66 88888.00 2006-12-17 04:14:50.404 351 18168.06 75.83 52717.55 88888.00 2006-12-17 04:14:50.904 351 18168.17 75.83 52717.55 88888.00 2006-12-17 04:14:51.404 351 18168.19 75.81 52717.59 88888.00 2006-12-17 04:14:51.904 351 18168.18 75.81 52717.51 88888.00 2006-12-17 04:14:52.404 351 18168.16 75.81 52717.52 88888.00 2006-12-17 04:14:52.904 351 18168.24 75.84 52717.61 88888.00 2006-12-17 04:14:53.404 351 18168.22 75.85 52717.56 88888.00 2006-12-17 04:14:53.904 351 18168.27 75.80 52717.60 88888.00 2006-12-17 04:14:54.404 351 18168.33 75.83 52717.60 88888.00 2006-12-17 04:14:54.904 351 18168.31 75.90 52717.41 88888.00 2006-12-17 04:14:55.404 351 18168.36 75.99 52717.45 88888.00 2006-12-17 04:14:55.904 351 18168.33 75.97 52717.41 88888.00 2006-12-17 04:14:56.404 351 18168.32 75.87 52717.34 88888.00 2006-12-17 04:14:56.904 351 18168.54 75.85 52717.37 88888.00 2006-12-17 04:14:57.404 351 18168.40 75.84 52717.43 88888.00 2006-12-17 04:14:57.904 351 18168.43 75.85 52717.38 88888.00 2006-12-17 04:14:58.404 351 18168.63 75.87 52717.45 88888.00 2006-12-17 04:14:58.904 351 18168.71 75.89 52717.45 88888.00 2006-12-17 04:14:59.404 351 18168.65 75.92 52717.49 88888.00 2006-12-17 04:14:59.904 351 18168.60 75.92 52717.43 88888.00 2006-12-17 04:15:00.404 351 18168.72 75.81 52717.46 88888.00 2006-12-17 04:15:00.904 351 18168.71 75.86 52717.59 88888.00 2006-12-17 04:15:01.404 351 18168.63 75.90 52717.64 88888.00 2006-12-17 04:15:01.904 351 18168.47 75.87 52717.60 88888.00 2006-12-17 04:15:02.404 351 18168.63 75.85 52717.44 88888.00 2006-12-17 04:15:02.904 351 18168.59 75.89 52717.22 88888.00 2006-12-17 04:15:03.404 351 18168.54 75.96 52717.21 88888.00 2006-12-17 04:15:03.904 351 18168.62 75.97 52717.23 88888.00 2006-12-17 04:15:04.404 351 18168.87 75.98 52717.26 88888.00 2006-12-17 04:15:04.904 351 18168.92 75.89 52717.33 88888.00 2006-12-17 04:15:05.404 351 18168.82 75.86 52717.35 88888.00 2006-12-17 04:15:05.904 351 18168.87 75.88 52717.45 88888.00 2006-12-17 04:15:06.404 351 18168.92 75.98 52717.44 88888.00 2006-12-17 04:15:06.904 351 18168.91 76.01 52717.38 88888.00 2006-12-17 04:15:07.404 351 18168.91 76.02 52717.45 88888.00 2006-12-17 04:15:07.904 351 18168.68 75.98 52717.37 88888.00 2006-12-17 04:15:08.404 351 18168.50 75.96 52717.39 88888.00 2006-12-17 04:15:08.904 351 18168.56 75.91 52717.46 88888.00 2006-12-17 04:15:09.404 351 18168.64 75.99 52717.55 88888.00 2006-12-17 04:15:09.904 351 18168.64 75.99 52717.60 88888.00 2006-12-17 04:15:10.404 351 18168.64 75.91 52717.56 88888.00 2006-12-17 04:15:10.904 351 18168.73 75.97 52717.56 88888.00 2006-12-17 04:15:11.404 351 18168.83 75.99 52717.56 88888.00 2006-12-17 04:15:11.904 351 18168.87 75.95 52717.48 88888.00 2006-12-17 04:15:12.404 351 18169.01 75.86 52717.49 88888.00 2006-12-17 04:15:12.904 351 18169.04 75.87 52717.57 88888.00 2006-12-17 04:15:13.404 351 18169.07 75.94 52717.61 88888.00 2006-12-17 04:15:13.904 351 18169.05 75.90 52717.62 88888.00 2006-12-17 04:15:14.404 351 18169.03 75.87 52717.52 88888.00 2006-12-17 04:15:14.904 351 18169.13 75.88 52717.49 88888.00 2006-12-17 04:15:15.404 351 18169.08 75.87 52717.39 88888.00 2006-12-17 04:15:15.904 351 18169.09 75.84 52717.37 88888.00 2006-12-17 04:15:16.404 351 18169.03 75.88 52717.36 88888.00 2006-12-17 04:15:16.904 351 18168.91 75.77 52717.44 88888.00 2006-12-17 04:15:17.404 351 18168.95 75.69 52717.43 88888.00 2006-12-17 04:15:17.904 351 18168.94 75.65 52717.41 88888.00 2006-12-17 04:15:18.404 351 18168.95 75.63 52717.46 88888.00 2006-12-17 04:15:18.904 351 18169.07 75.65 52717.52 88888.00 2006-12-17 04:15:19.404 351 18168.97 75.65 52717.48 88888.00 2006-12-17 04:15:19.904 351 18168.95 75.63 52717.50 88888.00 2006-12-17 04:15:20.404 351 18168.90 75.57 52717.51 88888.00 2006-12-17 04:15:20.904 351 18168.98 75.57 52717.51 88888.00 2006-12-17 04:15:21.404 351 18168.96 75.56 52717.51 88888.00 2006-12-17 04:15:21.904 351 18168.97 75.53 52717.58 88888.00 2006-12-17 04:15:22.404 351 18168.95 75.49 52717.64 88888.00 2006-12-17 04:15:22.904 351 18168.96 75.47 52717.69 88888.00 2006-12-17 04:15:23.404 351 18168.93 75.54 52717.63 88888.00 2006-12-17 04:15:23.904 351 18168.82 75.55 52717.51 88888.00 2006-12-17 04:15:24.404 351 18168.86 75.48 52717.57 88888.00 2006-12-17 04:15:24.904 351 18168.87 75.48 52717.62 88888.00 2006-12-17 04:15:25.404 351 18168.95 75.47 52717.50 88888.00 2006-12-17 04:15:25.904 351 18169.15 75.49 52717.51 88888.00 2006-12-17 04:15:26.404 351 18169.13 75.54 52717.47 88888.00 2006-12-17 04:15:26.904 351 18169.26 75.55 52717.57 88888.00 2006-12-17 04:15:27.404 351 18169.22 75.59 52717.55 88888.00 2006-12-17 04:15:27.904 351 18169.07 75.64 52717.44 88888.00 2006-12-17 04:15:28.404 351 18169.17 75.67 52717.35 88888.00 2006-12-17 04:15:28.904 351 18169.28 75.69 52717.32 88888.00 2006-12-17 04:15:29.404 351 18169.24 75.65 52717.38 88888.00 2006-12-17 04:15:29.904 351 18169.18 75.62 52717.36 88888.00 2006-12-17 04:15:30.404 351 18169.19 75.65 52717.36 88888.00 2006-12-17 04:15:30.904 351 18169.19 75.57 52717.38 88888.00 2006-12-17 04:15:31.404 351 18169.24 75.58 52717.48 88888.00 2006-12-17 04:15:31.904 351 18169.15 75.55 52717.46 88888.00 2006-12-17 04:15:32.404 351 18169.03 75.52 52717.49 88888.00 2006-12-17 04:15:32.904 351 18168.84 75.56 52717.57 88888.00 2006-12-17 04:15:33.404 351 18168.76 75.55 52717.52 88888.00 2006-12-17 04:15:33.904 351 18168.79 75.55 52717.49 88888.00 2006-12-17 04:15:34.404 351 18168.74 75.53 52717.47 88888.00 2006-12-17 04:15:34.904 351 18168.76 75.54 52717.52 88888.00 2006-12-17 04:15:35.404 351 18168.86 75.57 52717.59 88888.00 2006-12-17 04:15:35.904 351 18168.85 75.50 52717.63 88888.00 2006-12-17 04:15:36.404 351 18168.79 75.53 52717.67 88888.00 2006-12-17 04:15:36.904 351 18168.82 75.64 52717.54 88888.00 2006-12-17 04:15:37.404 351 18168.93 75.54 52717.57 88888.00 2006-12-17 04:15:37.904 351 18168.98 75.53 52717.52 88888.00 2006-12-17 04:15:38.404 351 18168.97 75.65 52717.50 88888.00 2006-12-17 04:15:38.904 351 18168.90 75.62 52717.48 88888.00 2006-12-17 04:15:39.404 351 18168.70 75.54 52717.48 88888.00 2006-12-17 04:15:39.904 351 18168.60 75.55 52717.48 88888.00 2006-12-17 04:15:40.404 351 18168.67 75.67 52717.46 88888.00 2006-12-17 04:15:40.904 351 18168.72 75.74 52717.55 88888.00 2006-12-17 04:15:41.404 351 18168.80 75.72 52717.67 88888.00 2006-12-17 04:15:41.904 351 18168.81 75.70 52717.69 88888.00 2006-12-17 04:15:42.404 351 18169.03 75.68 52717.63 88888.00 2006-12-17 04:15:42.904 351 18168.87 75.77 52717.66 88888.00 2006-12-17 04:15:43.404 351 18168.67 75.87 52717.73 88888.00 2006-12-17 04:15:43.904 351 18168.45 75.85 52717.62 88888.00 2006-12-17 04:15:44.404 351 18168.65 75.77 52717.62 88888.00 2006-12-17 04:15:44.904 351 18168.82 75.82 52717.45 88888.00 2006-12-17 04:15:45.404 351 18169.00 75.87 52717.45 88888.00 2006-12-17 04:15:45.904 351 18168.91 75.90 52717.45 88888.00 2006-12-17 04:15:46.404 351 18168.90 75.89 52717.52 88888.00 2006-12-17 04:15:46.904 351 18169.04 75.88 52717.49 88888.00 2006-12-17 04:15:47.404 351 18169.07 75.85 52717.51 88888.00 2006-12-17 04:15:47.904 351 18169.04 75.82 52717.58 88888.00 2006-12-17 04:15:48.404 351 18169.07 75.82 52717.73 88888.00 2006-12-17 04:15:48.904 351 18169.09 75.78 52717.66 88888.00 2006-12-17 04:15:49.404 351 18169.09 75.84 52717.50 88888.00 2006-12-17 04:15:49.904 351 18169.19 75.92 52717.34 88888.00 2006-12-17 04:15:50.404 351 18169.21 75.96 52717.40 88888.00 2006-12-17 04:15:50.904 351 18169.25 75.97 52717.50 88888.00 2006-12-17 04:15:51.404 351 18169.25 75.90 52717.47 88888.00 2006-12-17 04:15:51.904 351 18169.22 75.92 52717.45 88888.00 2006-12-17 04:15:52.404 351 18169.24 75.90 52717.39 88888.00 2006-12-17 04:15:52.904 351 18169.22 75.87 52717.34 88888.00 2006-12-17 04:15:53.404 351 18169.11 75.89 52717.38 88888.00 2006-12-17 04:15:53.904 351 18169.03 75.88 52717.44 88888.00 2006-12-17 04:15:54.404 351 18169.08 75.87 52717.54 88888.00 2006-12-17 04:15:54.904 351 18169.02 75.79 52717.60 88888.00 2006-12-17 04:15:55.404 351 18169.08 75.76 52717.56 88888.00 2006-12-17 04:15:55.904 351 18169.24 75.86 52717.59 88888.00 2006-12-17 04:15:56.404 351 18169.25 76.00 52717.66 88888.00 2006-12-17 04:15:56.904 351 18169.35 76.00 52717.68 88888.00 2006-12-17 04:15:57.404 351 18169.37 75.94 52717.66 88888.00 2006-12-17 04:15:57.904 351 18169.38 75.89 52717.75 88888.00 2006-12-17 04:15:58.404 351 18169.37 75.83 52717.66 88888.00 2006-12-17 04:15:58.904 351 18169.36 75.90 52717.59 88888.00 2006-12-17 04:15:59.404 351 18169.35 75.92 52717.63 88888.00 2006-12-17 04:15:59.904 351 18169.39 75.87 52717.60 88888.00 2006-12-17 04:16:00.404 351 18169.36 75.83 52717.60 88888.00 2006-12-17 04:16:00.904 351 18169.37 75.86 52717.59 88888.00 2006-12-17 04:16:01.404 351 18169.41 75.88 52717.56 88888.00 2006-12-17 04:16:01.904 351 18169.51 75.84 52717.58 88888.00 2006-12-17 04:16:02.404 351 18169.50 75.84 52717.66 88888.00 2006-12-17 04:16:02.904 351 18169.46 75.88 52717.68 88888.00 2006-12-17 04:16:03.404 351 18169.46 75.89 52717.54 88888.00 2006-12-17 04:16:03.904 351 18169.48 75.85 52717.46 88888.00 2006-12-17 04:16:04.404 351 18169.58 75.80 52717.35 88888.00 2006-12-17 04:16:04.904 351 18169.61 75.78 52717.45 88888.00 2006-12-17 04:16:05.404 351 18169.61 75.78 52717.46 88888.00 2006-12-17 04:16:05.904 351 18169.55 75.81 52717.38 88888.00 2006-12-17 04:16:06.404 351 18169.69 75.82 52717.36 88888.00 2006-12-17 04:16:06.904 351 18169.68 75.81 52717.33 88888.00 2006-12-17 04:16:07.404 351 18169.69 75.83 52717.38 88888.00 2006-12-17 04:16:07.904 351 18169.78 75.80 52717.46 88888.00 2006-12-17 04:16:08.404 351 18169.91 75.68 52717.60 88888.00 2006-12-17 04:16:08.904 351 18169.89 75.74 52717.56 88888.00 2006-12-17 04:16:09.404 351 18169.88 75.70 52717.40 88888.00 2006-12-17 04:16:09.904 351 18169.93 75.63 52717.40 88888.00 2006-12-17 04:16:10.404 351 18170.11 75.64 52717.48 88888.00 2006-12-17 04:16:10.904 351 18170.10 75.67 52717.61 88888.00 2006-12-17 04:16:11.404 351 18170.06 75.64 52717.62 88888.00 2006-12-17 04:16:11.904 351 18170.09 75.63 52717.66 88888.00 2006-12-17 04:16:12.404 351 18170.11 75.64 52717.64 88888.00 2006-12-17 04:16:12.904 351 18170.05 75.58 52717.71 88888.00 2006-12-17 04:16:13.404 351 18170.06 75.59 52717.77 88888.00 2006-12-17 04:16:13.904 351 18170.06 75.55 52717.62 88888.00 2006-12-17 04:16:14.404 351 18170.03 75.55 52717.70 88888.00 2006-12-17 04:16:14.904 351 18170.02 75.50 52717.75 88888.00 2006-12-17 04:16:15.404 351 18170.11 75.44 52717.72 88888.00 2006-12-17 04:16:15.904 351 18170.06 75.51 52717.73 88888.00 2006-12-17 04:16:16.404 351 18170.21 75.48 52717.68 88888.00 2006-12-17 04:16:16.904 351 18170.21 75.37 52717.77 88888.00 2006-12-17 04:16:17.404 351 18170.09 75.35 52717.75 88888.00 2006-12-17 04:16:17.904 351 18170.15 75.38 52717.78 88888.00 2006-12-17 04:16:18.404 351 18170.04 75.39 52717.70 88888.00 2006-12-17 04:16:18.904 351 18170.06 75.32 52717.58 88888.00 2006-12-17 04:16:19.404 351 18170.17 75.34 52717.58 88888.00 2006-12-17 04:16:19.904 351 18170.15 75.32 52717.71 88888.00 2006-12-17 04:16:20.404 351 18170.06 75.19 52717.70 88888.00 2006-12-17 04:16:20.904 351 18169.97 75.12 52717.69 88888.00 2006-12-17 04:16:21.404 351 18170.06 75.22 52717.69 88888.00 2006-12-17 04:16:21.904 351 18170.11 75.19 52717.69 88888.00 2006-12-17 04:16:22.404 351 18170.09 75.14 52717.67 88888.00 2006-12-17 04:16:22.904 351 18170.12 75.19 52717.72 88888.00 2006-12-17 04:16:23.404 351 18170.03 75.26 52717.71 88888.00 2006-12-17 04:16:23.904 351 18169.97 75.25 52717.74 88888.00 2006-12-17 04:16:24.404 351 18170.01 75.21 52717.71 88888.00 2006-12-17 04:16:24.904 351 18170.04 75.22 52717.75 88888.00 2006-12-17 04:16:25.404 351 18169.95 75.20 52717.73 88888.00 2006-12-17 04:16:25.904 351 18170.00 75.14 52717.61 88888.00 2006-12-17 04:16:26.404 351 18169.90 75.19 52717.67 88888.00 2006-12-17 04:16:26.904 351 18169.98 75.18 52717.72 88888.00 2006-12-17 04:16:27.404 351 18170.00 75.13 52717.75 88888.00 2006-12-17 04:16:27.904 351 18169.92 75.07 52717.77 88888.00 2006-12-17 04:16:28.404 351 18170.09 75.06 52717.81 88888.00 2006-12-17 04:16:28.904 351 18170.10 75.08 52717.80 88888.00 2006-12-17 04:16:29.404 351 18170.11 75.10 52717.81 88888.00 2006-12-17 04:16:29.904 351 18170.03 75.12 52717.78 88888.00 2006-12-17 04:16:30.404 351 18170.06 75.10 52717.81 88888.00 2006-12-17 04:16:30.904 351 18170.17 75.06 52717.78 88888.00 2006-12-17 04:16:31.404 351 18170.19 74.94 52717.78 88888.00 2006-12-17 04:16:31.904 351 18170.15 74.89 52717.82 88888.00 2006-12-17 04:16:32.404 351 18170.14 74.95 52717.69 88888.00 2006-12-17 04:16:32.904 351 18170.17 74.90 52717.69 88888.00 2006-12-17 04:16:33.404 351 18170.19 74.85 52717.69 88888.00 2006-12-17 04:16:33.904 351 18170.23 74.96 52717.79 88888.00 2006-12-17 04:16:34.404 351 18170.19 74.97 52717.77 88888.00 2006-12-17 04:16:34.904 351 18170.15 74.89 52717.82 88888.00 2006-12-17 04:16:35.404 351 18170.22 74.76 52717.94 88888.00 2006-12-17 04:16:35.904 351 18170.06 74.68 52717.97 88888.00 2006-12-17 04:16:36.404 351 18170.01 74.69 52717.89 88888.00 2006-12-17 04:16:36.904 351 18169.99 74.72 52717.93 88888.00 2006-12-17 04:16:37.404 351 18169.94 74.66 52717.86 88888.00 2006-12-17 04:16:37.904 351 18169.94 74.71 52717.77 88888.00 2006-12-17 04:16:38.404 351 18169.94 74.62 52717.85 88888.00 2006-12-17 04:16:38.904 351 18169.83 74.51 52717.75 88888.00 2006-12-17 04:16:39.404 351 18169.70 74.53 52717.70 88888.00 2006-12-17 04:16:39.904 351 18169.73 74.52 52717.70 88888.00 2006-12-17 04:16:40.404 351 18169.76 74.41 52717.73 88888.00 2006-12-17 04:16:40.904 351 18169.76 74.39 52717.79 88888.00 2006-12-17 04:16:41.404 351 18169.84 74.46 52717.72 88888.00 2006-12-17 04:16:41.904 351 18169.78 74.36 52717.86 88888.00 2006-12-17 04:16:42.404 351 18169.76 74.42 52717.87 88888.00 2006-12-17 04:16:42.904 351 18169.73 74.41 52717.82 88888.00 2006-12-17 04:16:43.404 351 18169.69 74.36 52717.71 88888.00 2006-12-17 04:16:43.904 351 18169.69 74.26 52717.64 88888.00 2006-12-17 04:16:44.404 351 18169.73 74.17 52717.61 88888.00 2006-12-17 04:16:44.904 351 18169.70 74.25 52717.62 88888.00 2006-12-17 04:16:45.404 351 18169.67 74.24 52717.58 88888.00 2006-12-17 04:16:45.904 351 18169.59 74.24 52717.57 88888.00 2006-12-17 04:16:46.404 351 18169.67 74.16 52717.55 88888.00 2006-12-17 04:16:46.904 351 18169.66 74.08 52717.60 88888.00 2006-12-17 04:16:47.404 351 18169.47 74.09 52717.70 88888.00 2006-12-17 04:16:47.904 351 18169.33 74.06 52717.69 88888.00 2006-12-17 04:16:48.404 351 18169.32 74.08 52717.72 88888.00 2006-12-17 04:16:48.904 351 18169.30 74.10 52717.66 88888.00 2006-12-17 04:16:49.404 351 18169.26 74.01 52717.77 88888.00 2006-12-17 04:16:49.904 351 18169.19 73.91 52717.71 88888.00 2006-12-17 04:16:50.404 351 18169.15 73.90 52717.64 88888.00 2006-12-17 04:16:50.904 351 18169.19 73.90 52717.52 88888.00 2006-12-17 04:16:51.404 351 18169.11 73.85 52717.44 88888.00 2006-12-17 04:16:51.904 351 18169.22 73.80 52717.61 88888.00 2006-12-17 04:16:52.404 351 18169.27 73.78 52717.64 88888.00 2006-12-17 04:16:52.904 351 18169.33 73.67 52717.48 88888.00 2006-12-17 04:16:53.404 351 18169.33 73.67 52717.60 88888.00 2006-12-17 04:16:53.904 351 18169.37 73.71 52717.73 88888.00 2006-12-17 04:16:54.404 351 18169.50 73.70 52717.66 88888.00 2006-12-17 04:16:54.904 351 18169.48 73.74 52717.56 88888.00 2006-12-17 04:16:55.404 351 18169.55 73.79 52717.56 88888.00 2006-12-17 04:16:55.904 351 18169.49 73.75 52717.51 88888.00 2006-12-17 04:16:56.404 351 18169.46 73.70 52717.50 88888.00 2006-12-17 04:16:56.904 351 18169.49 73.77 52717.55 88888.00 2006-12-17 04:16:57.404 351 18169.37 73.83 52717.58 88888.00 2006-12-17 04:16:57.904 351 18169.46 73.89 52717.59 88888.00 2006-12-17 04:16:58.404 351 18169.40 73.81 52717.67 88888.00 2006-12-17 04:16:58.904 351 18169.38 73.76 52717.66 88888.00 2006-12-17 04:16:59.404 351 18169.43 73.73 52717.62 88888.00 2006-12-17 04:16:59.904 351 18169.46 73.77 52717.56 88888.00 2006-12-17 04:17:00.404 351 18169.38 73.83 52717.56 88888.00 2006-12-17 04:17:00.904 351 18169.38 73.81 52717.62 88888.00 2006-12-17 04:17:01.404 351 18169.44 73.70 52717.62 88888.00 2006-12-17 04:17:01.904 351 18169.36 73.72 52717.62 88888.00 2006-12-17 04:17:02.404 351 18169.26 73.71 52717.56 88888.00 2006-12-17 04:17:02.904 351 18169.17 73.72 52717.52 88888.00 2006-12-17 04:17:03.404 351 18169.28 73.81 52717.55 88888.00 2006-12-17 04:17:03.904 351 18169.32 73.83 52717.56 88888.00 2006-12-17 04:17:04.404 351 18169.32 73.74 52717.61 88888.00 2006-12-17 04:17:04.904 351 18169.40 73.70 52717.58 88888.00 2006-12-17 04:17:05.404 351 18169.46 73.72 52717.54 88888.00 2006-12-17 04:17:05.904 351 18169.47 73.73 52717.56 88888.00 2006-12-17 04:17:06.404 351 18169.48 73.73 52717.63 88888.00 2006-12-17 04:17:06.904 351 18169.51 73.75 52717.52 88888.00 2006-12-17 04:17:07.404 351 18169.57 73.66 52717.49 88888.00 2006-12-17 04:17:07.904 351 18169.67 73.68 52717.47 88888.00 2006-12-17 04:17:08.404 351 18169.63 73.73 52717.47 88888.00 2006-12-17 04:17:08.904 351 18169.59 73.68 52717.54 88888.00 2006-12-17 04:17:09.404 351 18169.58 73.67 52717.63 88888.00 2006-12-17 04:17:09.904 351 18169.66 73.66 52717.58 88888.00 2006-12-17 04:17:10.404 351 18169.63 73.65 52717.54 88888.00 2006-12-17 04:17:10.904 351 18169.69 73.72 52717.49 88888.00 2006-12-17 04:17:11.404 351 18169.78 73.71 52717.46 88888.00 2006-12-17 04:17:11.904 351 18169.72 73.68 52717.44 88888.00 2006-12-17 04:17:12.404 351 18169.68 73.75 52717.52 88888.00 2006-12-17 04:17:12.904 351 18169.66 73.76 52717.54 88888.00 2006-12-17 04:17:13.404 351 18169.62 73.76 52717.51 88888.00 2006-12-17 04:17:13.904 351 18169.69 73.70 52717.54 88888.00 2006-12-17 04:17:14.404 351 18169.74 73.64 52717.52 88888.00 2006-12-17 04:17:14.904 351 18169.68 73.64 52717.50 88888.00 2006-12-17 04:17:15.404 351 18169.68 73.65 52717.60 88888.00 2006-12-17 04:17:15.904 351 18169.65 73.67 52717.63 88888.00 2006-12-17 04:17:16.404 351 18169.61 73.73 52717.62 88888.00 2006-12-17 04:17:16.904 351 18169.59 73.70 52717.59 88888.00 2006-12-17 04:17:17.404 351 18169.62 73.66 52717.58 88888.00 2006-12-17 04:17:17.904 351 18169.55 73.62 52717.56 88888.00 2006-12-17 04:17:18.404 351 18169.44 73.65 52717.50 88888.00 2006-12-17 04:17:18.904 351 18169.51 73.64 52717.52 88888.00 2006-12-17 04:17:19.404 351 18169.52 73.70 52717.55 88888.00 2006-12-17 04:17:19.904 351 18169.58 73.62 52717.49 88888.00 2006-12-17 04:17:20.404 351 18169.58 73.58 52717.43 88888.00 2006-12-17 04:17:20.904 351 18169.58 73.59 52717.43 88888.00 2006-12-17 04:17:21.404 351 18169.71 73.70 52717.39 88888.00 2006-12-17 04:17:21.904 351 18169.62 73.68 52717.46 88888.00 2006-12-17 04:17:22.404 351 18169.70 73.67 52717.58 88888.00 2006-12-17 04:17:22.904 351 18169.70 73.68 52717.52 88888.00 2006-12-17 04:17:23.404 351 18169.66 73.69 52717.55 88888.00 2006-12-17 04:17:23.904 351 18169.69 73.68 52717.62 88888.00 2006-12-17 04:17:24.404 351 18169.73 73.66 52717.56 88888.00 2006-12-17 04:17:24.904 351 18169.77 73.70 52717.57 88888.00 2006-12-17 04:17:25.404 351 18169.67 73.74 52717.54 88888.00 2006-12-17 04:17:25.904 351 18169.69 73.69 52717.44 88888.00 2006-12-17 04:17:26.404 351 18169.65 73.59 52717.52 88888.00 2006-12-17 04:17:26.904 351 18169.65 73.54 52717.48 88888.00 2006-12-17 04:17:27.404 351 18169.61 73.56 52717.48 88888.00 2006-12-17 04:17:27.904 351 18169.79 73.63 52717.34 88888.00 2006-12-17 04:17:28.404 351 18169.90 73.65 52717.37 88888.00 2006-12-17 04:17:28.904 351 18169.81 73.55 52717.51 88888.00 2006-12-17 04:17:29.404 351 18169.89 73.58 52717.38 88888.00 2006-12-17 04:17:29.904 351 18169.91 73.56 52717.36 88888.00 2006-12-17 04:17:30.404 351 18169.90 73.56 52717.40 88888.00 2006-12-17 04:17:30.904 351 18169.93 73.50 52717.45 88888.00 2006-12-17 04:17:31.404 351 18170.01 73.54 52717.45 88888.00 2006-12-17 04:17:31.904 351 18169.83 73.57 52717.46 88888.00 2006-12-17 04:17:32.404 351 18169.80 73.56 52717.43 88888.00 2006-12-17 04:17:32.904 351 18169.77 73.54 52717.36 88888.00 2006-12-17 04:17:33.404 351 18169.83 73.44 52717.36 88888.00 2006-12-17 04:17:33.904 351 18169.80 73.42 52717.32 88888.00 2006-12-17 04:17:34.404 351 18169.78 73.45 52717.28 88888.00 2006-12-17 04:17:34.904 351 18169.91 73.47 52717.23 88888.00 2006-12-17 04:17:35.404 351 18169.93 73.53 52717.34 88888.00 2006-12-17 04:17:35.904 351 18169.79 73.48 52717.46 88888.00 2006-12-17 04:17:36.404 351 18169.82 73.46 52717.38 88888.00 2006-12-17 04:17:36.904 351 18169.93 73.51 52717.40 88888.00 2006-12-17 04:17:37.404 351 18169.89 73.41 52717.48 88888.00 2006-12-17 04:17:37.904 351 18169.85 73.31 52717.37 88888.00 2006-12-17 04:17:38.404 351 18169.94 73.36 52717.36 88888.00 2006-12-17 04:17:38.904 351 18169.98 73.31 52717.32 88888.00 2006-12-17 04:17:39.404 351 18170.03 73.35 52717.32 88888.00 2006-12-17 04:17:39.904 351 18169.95 73.37 52717.31 88888.00 2006-12-17 04:17:40.404 351 18169.91 73.40 52717.21 88888.00 2006-12-17 04:17:40.904 351 18169.89 73.37 52717.17 88888.00 2006-12-17 04:17:41.404 351 18169.80 73.31 52717.33 88888.00 2006-12-17 04:17:41.904 351 18169.93 73.36 52717.36 88888.00 2006-12-17 04:17:42.404 351 18169.92 73.38 52717.21 88888.00 2006-12-17 04:17:42.904 351 18169.82 73.38 52717.19 88888.00 2006-12-17 04:17:43.404 351 18169.87 73.40 52717.36 88888.00 2006-12-17 04:17:43.904 351 18170.09 73.35 52717.46 88888.00 2006-12-17 04:17:44.404 351 18170.02 73.37 52717.45 88888.00 2006-12-17 04:17:44.904 351 18169.93 73.32 52717.45 88888.00 2006-12-17 04:17:45.404 351 18169.89 73.40 52717.38 88888.00 2006-12-17 04:17:45.904 351 18169.89 73.40 52717.39 88888.00 2006-12-17 04:17:46.404 351 18169.77 73.36 52717.34 88888.00 2006-12-17 04:17:46.904 351 18169.81 73.26 52717.28 88888.00 2006-12-17 04:17:47.404 351 18169.92 73.23 52717.37 88888.00 2006-12-17 04:17:47.904 351 18169.87 73.21 52717.26 88888.00 2006-12-17 04:17:48.404 351 18169.85 73.19 52717.26 88888.00 2006-12-17 04:17:48.904 351 18169.76 73.21 52717.31 88888.00 2006-12-17 04:17:49.404 351 18169.74 73.21 52717.39 88888.00 2006-12-17 04:17:49.904 351 18169.73 73.15 52717.36 88888.00 2006-12-17 04:17:50.404 351 18169.78 73.07 52717.43 88888.00 2006-12-17 04:17:50.904 351 18169.91 73.00 52717.40 88888.00 2006-12-17 04:17:51.404 351 18169.89 72.99 52717.39 88888.00 2006-12-17 04:17:51.904 351 18169.91 72.99 52717.45 88888.00 2006-12-17 04:17:52.404 351 18169.82 72.97 52717.36 88888.00 2006-12-17 04:17:52.904 351 18169.88 72.90 52717.32 88888.00 2006-12-17 04:17:53.404 351 18169.93 72.81 52717.36 88888.00 2006-12-17 04:17:53.904 351 18169.89 72.75 52717.40 88888.00 2006-12-17 04:17:54.404 351 18169.81 72.75 52717.36 88888.00 2006-12-17 04:17:54.904 351 18169.84 72.78 52717.34 88888.00 2006-12-17 04:17:55.404 351 18169.91 72.77 52717.34 88888.00 2006-12-17 04:17:55.904 351 18169.85 72.81 52717.26 88888.00 2006-12-17 04:17:56.404 351 18169.84 72.78 52717.27 88888.00 2006-12-17 04:17:56.904 351 18169.83 72.71 52717.14 88888.00 2006-12-17 04:17:57.404 351 18169.85 72.75 52717.16 88888.00 2006-12-17 04:17:57.904 351 18169.88 72.75 52717.15 88888.00 2006-12-17 04:17:58.404 351 18169.81 72.70 52717.13 88888.00 2006-12-17 04:17:58.904 351 18169.77 72.61 52717.13 88888.00 2006-12-17 04:17:59.404 351 18169.81 72.65 52717.14 88888.00 2006-12-17 04:17:59.904 351 18169.88 72.62 52717.24 88888.00 2006-12-17 04:18:00.404 351 18169.94 72.57 52717.48 88888.00 2006-12-17 04:18:00.904 351 18169.87 72.55 52717.56 88888.00 2006-12-17 04:18:01.404 351 18169.72 72.64 52717.48 88888.00 2006-12-17 04:18:01.904 351 18169.73 72.69 52717.52 88888.00 2006-12-17 04:18:02.404 351 18169.74 72.63 52717.37 88888.00 2006-12-17 04:18:02.904 351 18169.69 72.49 52717.37 88888.00 2006-12-17 04:18:03.404 351 18169.57 72.44 52717.38 88888.00 2006-12-17 04:18:03.904 351 18169.38 72.39 52717.32 88888.00 2006-12-17 04:18:04.404 351 18169.39 72.43 52717.28 88888.00 2006-12-17 04:18:04.904 351 18169.44 72.52 52717.27 88888.00 2006-12-17 04:18:05.404 351 18169.44 72.51 52717.26 88888.00 2006-12-17 04:18:05.904 351 18169.41 72.43 52717.26 88888.00 2006-12-17 04:18:06.404 351 18169.41 72.34 52717.24 88888.00 2006-12-17 04:18:06.904 351 18169.41 72.35 52717.26 88888.00 2006-12-17 04:18:07.404 351 18169.35 72.31 52717.20 88888.00 2006-12-17 04:18:07.904 351 18169.30 72.32 52717.19 88888.00 2006-12-17 04:18:08.404 351 18169.29 72.32 52717.16 88888.00 2006-12-17 04:18:08.904 351 18169.37 72.29 52717.20 88888.00 2006-12-17 04:18:09.404 351 18169.34 72.18 52717.22 88888.00 2006-12-17 04:18:09.904 351 18169.36 72.17 52717.39 88888.00 2006-12-17 04:18:10.404 351 18169.27 72.22 52717.24 88888.00 2006-12-17 04:18:10.904 351 18169.27 72.22 52717.13 88888.00 2006-12-17 04:18:11.404 351 18169.27 72.28 52717.10 88888.00 2006-12-17 04:18:11.904 351 18169.30 72.30 52717.17 88888.00 2006-12-17 04:18:12.404 351 18169.19 72.24 52717.32 88888.00 2006-12-17 04:18:12.904 351 18169.05 72.22 52717.28 88888.00 2006-12-17 04:18:13.404 351 18169.14 72.25 52717.27 88888.00 2006-12-17 04:18:13.904 351 18169.14 72.26 52717.33 88888.00 2006-12-17 04:18:14.404 351 18169.21 72.22 52717.40 88888.00 2006-12-17 04:18:14.904 351 18169.21 72.18 52717.43 88888.00 2006-12-17 04:18:15.404 351 18169.08 72.16 52717.34 88888.00 2006-12-17 04:18:15.904 351 18169.07 72.19 52717.27 88888.00 2006-12-17 04:18:16.404 351 18169.05 72.16 52717.39 88888.00 2006-12-17 04:18:16.904 351 18169.08 72.12 52717.49 88888.00 2006-12-17 04:18:17.404 351 18169.05 72.20 52717.49 88888.00 2006-12-17 04:18:17.904 351 18168.95 72.21 52717.47 88888.00 2006-12-17 04:18:18.404 351 18168.85 72.20 52717.49 88888.00 2006-12-17 04:18:18.904 351 18168.83 72.28 52717.73 88888.00 2006-12-17 04:18:19.404 351 18168.84 72.32 52717.69 88888.00 2006-12-17 04:18:19.904 351 18168.89 72.40 52717.59 88888.00 2006-12-17 04:18:20.404 351 18168.89 72.43 52717.59 88888.00 2006-12-17 04:18:20.904 351 18168.93 72.38 52717.72 88888.00 2006-12-17 04:18:21.404 351 18168.95 72.34 52717.69 88888.00 2006-12-17 04:18:21.904 351 18168.98 72.33 52717.63 88888.00 2006-12-17 04:18:22.404 351 18168.89 72.33 52717.67 88888.00 2006-12-17 04:18:22.904 351 18168.91 72.30 52717.57 88888.00 2006-12-17 04:18:23.404 351 18168.81 72.38 52717.57 88888.00 2006-12-17 04:18:23.904 351 18168.70 72.44 52717.63 88888.00 2006-12-17 04:18:24.404 351 18168.80 72.41 52717.60 88888.00 2006-12-17 04:18:24.904 351 18168.67 72.30 52717.80 88888.00 2006-12-17 04:18:25.404 351 18168.73 72.38 52717.75 88888.00 2006-12-17 04:18:25.904 351 18168.80 72.46 52717.50 88888.00 2006-12-17 04:18:26.404 351 18168.76 72.39 52717.49 88888.00 2006-12-17 04:18:26.904 351 18168.74 72.40 52717.56 88888.00 2006-12-17 04:18:27.404 351 18168.73 72.43 52717.63 88888.00 2006-12-17 04:18:27.904 351 18168.83 72.44 52717.75 88888.00 2006-12-17 04:18:28.404 351 18168.56 72.44 52717.74 88888.00 2006-12-17 04:18:28.904 351 18168.62 72.44 52717.68 88888.00 2006-12-17 04:18:29.404 351 18168.80 72.49 52717.68 88888.00 2006-12-17 04:18:29.904 351 18168.71 72.50 52717.66 88888.00 2006-12-17 04:18:30.404 351 18168.76 72.53 52717.72 88888.00 2006-12-17 04:18:30.904 351 18168.79 72.50 52717.77 88888.00 2006-12-17 04:18:31.404 351 18168.65 72.49 52717.74 88888.00 2006-12-17 04:18:31.904 351 18168.63 72.58 52717.79 88888.00 2006-12-17 04:18:32.404 351 18168.67 72.58 52717.83 88888.00 2006-12-17 04:18:32.904 351 18168.68 72.65 52717.70 88888.00 2006-12-17 04:18:33.404 351 18168.82 72.61 52717.61 88888.00 2006-12-17 04:18:33.904 351 18168.78 72.61 52717.56 88888.00 2006-12-17 04:18:34.404 351 18168.76 72.63 52717.63 88888.00 2006-12-17 04:18:34.904 351 18168.85 72.70 52717.70 88888.00 2006-12-17 04:18:35.404 351 18168.83 72.65 52717.73 88888.00 2006-12-17 04:18:35.904 351 18168.79 72.59 52717.73 88888.00 2006-12-17 04:18:36.404 351 18168.80 72.65 52717.69 88888.00 2006-12-17 04:18:36.904 351 18168.80 72.68 52717.68 88888.00 2006-12-17 04:18:37.404 351 18168.76 72.70 52717.59 88888.00 2006-12-17 04:18:37.904 351 18168.79 72.68 52717.56 88888.00 2006-12-17 04:18:38.404 351 18168.78 72.63 52717.59 88888.00 2006-12-17 04:18:38.904 351 18168.74 72.67 52717.70 88888.00 2006-12-17 04:18:39.404 351 18168.91 72.66 52717.72 88888.00 2006-12-17 04:18:39.904 351 18168.96 72.70 52717.66 88888.00 2006-12-17 04:18:40.404 351 18168.80 72.75 52717.69 88888.00 2006-12-17 04:18:40.904 351 18168.71 72.77 52717.59 88888.00 2006-12-17 04:18:41.404 351 18168.76 72.69 52717.67 88888.00 2006-12-17 04:18:41.904 351 18168.85 72.73 52717.63 88888.00 2006-12-17 04:18:42.404 351 18168.76 72.78 52717.58 88888.00 2006-12-17 04:18:42.904 351 18168.91 72.71 52717.49 88888.00 2006-12-17 04:18:43.404 351 18169.04 72.72 52717.49 88888.00 2006-12-17 04:18:43.904 351 18168.98 72.66 52717.46 88888.00 2006-12-17 04:18:44.404 351 18169.03 72.65 52717.48 88888.00 2006-12-17 04:18:44.904 351 18169.08 72.65 52717.57 88888.00 2006-12-17 04:18:45.404 351 18169.15 72.61 52717.51 88888.00 2006-12-17 04:18:45.904 351 18169.26 72.67 52717.47 88888.00 2006-12-17 04:18:46.404 351 18169.37 72.70 52717.49 88888.00 2006-12-17 04:18:46.904 351 18169.23 72.67 52717.47 88888.00 2006-12-17 04:18:47.404 351 18169.12 72.72 52717.50 88888.00 2006-12-17 04:18:47.904 351 18169.16 72.73 52717.44 88888.00 2006-12-17 04:18:48.404 351 18169.16 72.73 52717.34 88888.00 2006-12-17 04:18:48.904 351 18169.22 72.79 52717.25 88888.00 2006-12-17 04:18:49.404 351 18169.34 72.87 52717.34 88888.00 2006-12-17 04:18:49.904 351 18169.38 72.75 52717.36 88888.00 2006-12-17 04:18:50.404 351 18169.36 72.73 52717.43 88888.00 2006-12-17 04:18:50.904 351 18169.37 72.74 52717.45 88888.00 2006-12-17 04:18:51.404 351 18169.39 72.76 52717.52 88888.00 2006-12-17 04:18:51.904 351 18169.34 72.80 52717.56 88888.00 2006-12-17 04:18:52.404 351 18169.34 72.79 52717.59 88888.00 2006-12-17 04:18:52.904 351 18169.36 72.80 52717.47 88888.00 2006-12-17 04:18:53.404 351 18169.26 72.81 52717.41 88888.00 2006-12-17 04:18:53.904 351 18169.26 72.83 52717.27 88888.00 2006-12-17 04:18:54.404 351 18169.29 72.84 52717.46 88888.00 2006-12-17 04:18:54.904 351 18169.18 72.84 52717.58 88888.00 2006-12-17 04:18:55.404 351 18169.11 72.83 52717.62 88888.00 2006-12-17 04:18:55.904 351 18169.03 72.88 52717.62 88888.00 2006-12-17 04:18:56.404 351 18169.07 72.84 52717.47 88888.00 2006-12-17 04:18:56.904 351 18168.98 72.76 52717.38 88888.00 2006-12-17 04:18:57.404 351 18168.97 72.73 52717.45 88888.00 2006-12-17 04:18:57.904 351 18168.98 72.68 52717.55 88888.00 2006-12-17 04:18:58.404 351 18169.15 72.73 52717.51 88888.00 2006-12-17 04:18:58.904 351 18169.09 72.78 52717.41 88888.00 2006-12-17 04:18:59.404 351 18168.97 72.83 52717.39 88888.00 2006-12-17 04:18:59.904 351 18169.01 72.79 52717.48 88888.00 2006-12-17 04:19:00.404 351 18169.07 72.67 52717.51 88888.00 2006-12-17 04:19:00.904 351 18168.97 72.73 52717.58 88888.00 2006-12-17 04:19:01.404 351 18168.89 72.76 52717.54 88888.00 2006-12-17 04:19:01.904 351 18168.76 72.77 52717.56 88888.00 2006-12-17 04:19:02.404 351 18168.82 72.90 52717.60 88888.00 2006-12-17 04:19:02.904 351 18168.80 72.89 52717.70 88888.00 2006-12-17 04:19:03.404 351 18168.75 72.88 52717.67 88888.00 2006-12-17 04:19:03.904 351 18168.80 72.89 52717.59 88888.00 2006-12-17 04:19:04.404 351 18168.75 72.85 52717.60 88888.00 2006-12-17 04:19:04.904 351 18168.71 72.90 52717.49 88888.00 2006-12-17 04:19:05.404 351 18168.75 72.95 52717.44 88888.00 2006-12-17 04:19:05.904 351 18168.74 72.89 52717.39 88888.00 2006-12-17 04:19:06.404 351 18168.70 72.89 52717.34 88888.00 2006-12-17 04:19:06.904 351 18168.67 73.02 52717.33 88888.00 2006-12-17 04:19:07.404 351 18168.72 73.05 52717.38 88888.00 2006-12-17 04:19:07.904 351 18168.69 73.01 52717.56 88888.00 2006-12-17 04:19:08.404 351 18168.69 73.02 52717.63 88888.00 2006-12-17 04:19:08.904 351 18168.67 73.01 52717.68 88888.00 2006-12-17 04:19:09.404 351 18168.67 72.99 52717.67 88888.00 2006-12-17 04:19:09.904 351 18168.71 73.01 52717.62 88888.00 2006-12-17 04:19:10.404 351 18168.69 73.00 52717.49 88888.00 2006-12-17 04:19:10.904 351 18168.58 72.98 52717.55 88888.00 2006-12-17 04:19:11.404 351 18168.51 73.00 52717.49 88888.00 2006-12-17 04:19:11.904 351 18168.56 72.92 52717.51 88888.00 2006-12-17 04:19:12.404 351 18168.65 72.94 52717.54 88888.00 2006-12-17 04:19:12.904 351 18168.83 72.95 52717.56 88888.00 2006-12-17 04:19:13.404 351 18168.75 73.02 52717.59 88888.00 2006-12-17 04:19:13.904 351 18168.49 73.05 52717.64 88888.00 2006-12-17 04:19:14.404 351 18168.42 73.10 52717.66 88888.00 2006-12-17 04:19:14.904 351 18168.45 73.00 52717.79 88888.00 2006-12-17 04:19:15.404 351 18168.43 73.01 52717.82 88888.00 2006-12-17 04:19:15.904 351 18168.39 73.05 52717.80 88888.00 2006-12-17 04:19:16.404 351 18168.28 73.07 52717.78 88888.00 2006-12-17 04:19:16.904 351 18168.26 73.15 52717.77 88888.00 2006-12-17 04:19:17.404 351 18168.31 73.03 52717.66 88888.00 2006-12-17 04:19:17.904 351 18168.28 72.99 52717.61 88888.00 2006-12-17 04:19:18.404 351 18168.28 73.02 52717.70 88888.00 2006-12-17 04:19:18.904 351 18168.32 72.97 52717.72 88888.00 2006-12-17 04:19:19.404 351 18168.21 73.02 52717.84 88888.00 2006-12-17 04:19:19.904 351 18168.11 73.06 52717.83 88888.00 2006-12-17 04:19:20.404 351 18168.07 73.15 52717.85 88888.00 2006-12-17 04:19:20.904 351 18168.08 73.11 52717.80 88888.00 2006-12-17 04:19:21.404 351 18168.15 73.13 52717.67 88888.00 2006-12-17 04:19:21.904 351 18168.11 73.10 52717.63 88888.00 2006-12-17 04:19:22.404 351 18168.10 73.07 52717.66 88888.00 2006-12-17 04:19:22.904 351 18167.98 73.04 52717.72 88888.00 2006-12-17 04:19:23.404 351 18167.98 72.99 52717.60 88888.00 2006-12-17 04:19:23.904 351 18168.03 73.00 52717.51 88888.00 2006-12-17 04:19:24.404 351 18167.99 73.07 52717.55 88888.00 2006-12-17 04:19:24.904 351 18167.97 73.08 52717.68 88888.00 2006-12-17 04:19:25.404 351 18167.86 73.09 52717.68 88888.00 2006-12-17 04:19:25.904 351 18167.92 73.10 52717.58 88888.00 2006-12-17 04:19:26.404 351 18167.95 73.06 52717.59 88888.00 2006-12-17 04:19:26.904 351 18167.75 73.05 52717.69 88888.00 2006-12-17 04:19:27.404 351 18167.78 73.06 52717.56 88888.00 2006-12-17 04:19:27.904 351 18167.71 73.14 52717.56 88888.00 2006-12-17 04:19:28.404 351 18167.71 73.10 52717.66 88888.00 2006-12-17 04:19:28.904 351 18167.81 73.00 52717.62 88888.00 2006-12-17 04:19:29.404 351 18167.74 73.07 52717.66 88888.00 2006-12-17 04:19:29.904 351 18167.65 73.15 52717.82 88888.00 2006-12-17 04:19:30.404 351 18167.71 73.14 52717.87 88888.00 2006-12-17 04:19:30.904 351 18167.70 73.12 52717.78 88888.00 2006-12-17 04:19:31.404 351 18167.80 73.16 52717.70 88888.00 2006-12-17 04:19:31.904 351 18167.87 73.21 52717.68 88888.00 2006-12-17 04:19:32.404 351 18167.83 73.30 52717.84 88888.00 2006-12-17 04:19:32.904 351 18167.77 73.34 52717.98 88888.00 2006-12-17 04:19:33.404 351 18167.75 73.34 52718.10 88888.00 2006-12-17 04:19:33.904 351 18167.72 73.31 52717.96 88888.00 2006-12-17 04:19:34.404 351 18167.82 73.34 52717.87 88888.00 2006-12-17 04:19:34.904 351 18167.77 73.34 52717.82 88888.00 2006-12-17 04:19:35.404 351 18167.71 73.32 52717.87 88888.00 2006-12-17 04:19:35.904 351 18167.75 73.33 52717.86 88888.00 2006-12-17 04:19:36.404 351 18167.84 73.34 52717.79 88888.00 2006-12-17 04:19:36.904 351 18167.86 73.31 52717.61 88888.00 2006-12-17 04:19:37.404 351 18167.83 73.30 52717.62 88888.00 2006-12-17 04:19:37.904 351 18167.87 73.39 52717.67 88888.00 2006-12-17 04:19:38.404 351 18167.88 73.54 52717.72 88888.00 2006-12-17 04:19:38.904 351 18167.74 73.48 52717.79 88888.00 2006-12-17 04:19:39.404 351 18167.75 73.41 52717.79 88888.00 2006-12-17 04:19:39.904 351 18167.81 73.55 52717.89 88888.00 2006-12-17 04:19:40.404 351 18167.85 73.71 52717.87 88888.00 2006-12-17 04:19:40.904 351 18167.84 73.57 52717.92 88888.00 2006-12-17 04:19:41.404 351 18167.86 73.58 52717.84 88888.00 2006-12-17 04:19:41.904 351 18167.81 73.61 52717.78 88888.00 2006-12-17 04:19:42.404 351 18167.88 73.51 52717.83 88888.00 2006-12-17 04:19:42.904 351 18167.87 73.49 52717.90 88888.00 2006-12-17 04:19:43.404 351 18167.76 73.55 52717.94 88888.00 2006-12-17 04:19:43.904 351 18167.84 73.63 52717.93 88888.00 2006-12-17 04:19:44.404 351 18167.91 73.68 52717.85 88888.00 2006-12-17 04:19:44.904 351 18167.93 73.71 52717.86 88888.00 2006-12-17 04:19:45.404 351 18167.95 73.73 52717.73 88888.00 2006-12-17 04:19:45.904 351 18167.87 73.72 52717.74 88888.00 2006-12-17 04:19:46.404 351 18167.84 73.82 52717.79 88888.00 2006-12-17 04:19:46.904 351 18167.74 73.94 52717.78 88888.00 2006-12-17 04:19:47.404 351 18167.81 73.88 52717.71 88888.00 2006-12-17 04:19:47.904 351 18167.87 73.80 52717.72 88888.00 2006-12-17 04:19:48.404 351 18167.93 73.82 52717.75 88888.00 2006-12-17 04:19:48.904 351 18167.95 73.88 52717.80 88888.00 2006-12-17 04:19:49.404 351 18167.99 73.88 52717.86 88888.00 2006-12-17 04:19:49.904 351 18167.88 73.85 52717.89 88888.00 2006-12-17 04:19:50.404 351 18167.84 73.83 52717.92 88888.00 2006-12-17 04:19:50.904 351 18167.84 73.80 52717.84 88888.00 2006-12-17 04:19:51.404 351 18168.00 73.79 52717.79 88888.00 2006-12-17 04:19:51.904 351 18168.00 73.79 52717.79 88888.00 2006-12-17 04:19:52.404 351 18167.97 73.77 52717.85 88888.00 2006-12-17 04:19:52.904 351 18167.91 73.81 52717.96 88888.00 2006-12-17 04:19:53.404 351 18167.94 73.84 52718.01 88888.00 2006-12-17 04:19:53.904 351 18167.97 73.85 52717.93 88888.00 2006-12-17 04:19:54.404 351 18167.91 73.85 52717.90 88888.00 2006-12-17 04:19:54.904 351 18167.85 73.81 52717.95 88888.00 2006-12-17 04:19:55.404 351 18167.84 73.85 52717.83 88888.00 2006-12-17 04:19:55.904 351 18168.05 73.86 52717.79 88888.00 2006-12-17 04:19:56.404 351 18168.03 73.83 52717.79 88888.00 2006-12-17 04:19:56.904 351 18167.92 73.82 52717.74 88888.00 2006-12-17 04:19:57.404 351 18167.93 73.81 52717.63 88888.00 2006-12-17 04:19:57.904 351 18167.93 73.81 52717.66 88888.00 2006-12-17 04:19:58.404 351 18167.97 73.85 52717.59 88888.00 2006-12-17 04:19:58.904 351 18167.98 73.91 52717.69 88888.00 2006-12-17 04:19:59.404 351 18167.83 73.94 52717.79 88888.00 2006-12-17 04:19:59.904 351 18167.75 73.99 52717.87 88888.00 2006-12-17 04:20:00.404 351 18167.78 74.00 52717.85 88888.00 2006-12-17 04:20:00.904 351 18167.94 73.95 52717.90 88888.00 2006-12-17 04:20:01.404 351 18167.91 73.89 52717.94 88888.00 2006-12-17 04:20:01.904 351 18167.89 73.86 52717.89 88888.00 2006-12-17 04:20:02.404 351 18167.97 73.89 52717.80 88888.00 2006-12-17 04:20:02.904 351 18167.84 73.91 52717.63 88888.00 2006-12-17 04:20:03.404 351 18167.73 73.95 52717.51 88888.00 2006-12-17 04:20:03.904 351 18167.78 73.88 52717.54 88888.00 2006-12-17 04:20:04.404 351 18167.77 73.85 52717.58 88888.00 2006-12-17 04:20:04.904 351 18167.63 73.85 52717.56 88888.00 2006-12-17 04:20:05.404 351 18167.66 73.89 52717.46 88888.00 2006-12-17 04:20:05.904 351 18167.60 73.92 52717.45 88888.00 2006-12-17 04:20:06.404 351 18167.64 73.95 52717.52 88888.00 2006-12-17 04:20:06.904 351 18167.63 74.00 52717.52 88888.00 2006-12-17 04:20:07.404 351 18167.60 74.01 52717.60 88888.00 2006-12-17 04:20:07.904 351 18167.61 74.00 52717.71 88888.00 2006-12-17 04:20:08.404 351 18167.71 74.06 52717.77 88888.00 2006-12-17 04:20:08.904 351 18167.73 74.11 52717.82 88888.00 2006-12-17 04:20:09.404 351 18167.72 74.06 52717.80 88888.00 2006-12-17 04:20:09.904 351 18168.06 74.05 52717.79 88888.00 2006-12-17 04:20:10.404 351 18168.27 74.01 52717.70 88888.00 2006-12-17 04:20:10.904 351 18168.16 73.98 52717.58 88888.00 2006-12-17 04:20:11.404 351 18167.98 73.98 52717.60 88888.00 2006-12-17 04:20:11.904 351 18168.14 74.02 52717.50 88888.00 2006-12-17 04:20:12.404 351 18167.99 74.10 52717.49 88888.00 2006-12-17 04:20:12.904 351 18167.91 74.12 52717.58 88888.00 2006-12-17 04:20:13.404 351 18167.99 74.07 52717.58 88888.00 2006-12-17 04:20:13.904 351 18167.99 74.07 52717.57 88888.00 2006-12-17 04:20:14.404 351 18167.92 74.19 52717.60 88888.00 2006-12-17 04:20:14.904 351 18167.88 74.16 52717.63 88888.00 2006-12-17 04:20:15.404 351 18167.88 74.15 52717.68 88888.00 2006-12-17 04:20:15.904 351 18167.69 74.20 52717.64 88888.00 2006-12-17 04:20:16.404 351 18167.56 74.24 52717.63 88888.00 2006-12-17 04:20:16.904 351 18167.57 74.26 52717.73 88888.00 2006-12-17 04:20:17.404 351 18167.54 74.28 52717.73 88888.00 2006-12-17 04:20:17.904 351 18167.49 74.19 52717.62 88888.00 2006-12-17 04:20:18.404 351 18167.40 74.29 52717.62 88888.00 2006-12-17 04:20:18.904 351 18167.35 74.35 52717.64 88888.00 2006-12-17 04:20:19.404 351 18167.37 74.36 52717.82 88888.00 2006-12-17 04:20:19.904 351 18167.44 74.42 52717.68 88888.00 2006-12-17 04:20:20.404 351 18167.43 74.41 52717.56 88888.00 2006-12-17 04:20:20.904 351 18167.53 74.40 52717.48 88888.00 2006-12-17 04:20:21.404 351 18167.73 74.36 52717.36 88888.00 2006-12-17 04:20:21.904 351 18167.55 74.31 52717.41 88888.00 2006-12-17 04:20:22.404 351 18167.49 74.33 52717.55 88888.00 2006-12-17 04:20:22.904 351 18167.57 74.25 52717.43 88888.00 2006-12-17 04:20:23.404 351 18167.62 74.35 52717.40 88888.00 2006-12-17 04:20:23.904 351 18167.62 74.39 52717.35 88888.00 2006-12-17 04:20:24.404 351 18167.57 74.48 52717.45 88888.00 2006-12-17 04:20:24.904 351 18167.64 74.52 52717.45 88888.00 2006-12-17 04:20:25.404 351 18167.63 74.53 52717.33 88888.00 2006-12-17 04:20:25.904 351 18167.72 74.44 52717.44 88888.00 2006-12-17 04:20:26.404 351 18167.70 74.42 52717.40 88888.00 2006-12-17 04:20:26.904 351 18167.70 74.42 52717.31 88888.00 2006-12-17 04:20:27.404 351 18167.62 74.38 52717.36 88888.00 2006-12-17 04:20:27.904 351 18167.75 74.45 52717.50 88888.00 2006-12-17 04:20:28.404 351 18167.74 74.44 52717.57 88888.00 2006-12-17 04:20:28.904 351 18167.70 74.41 52717.55 88888.00 2006-12-17 04:20:29.404 351 18167.71 74.43 52717.47 88888.00 2006-12-17 04:20:29.904 351 18167.80 74.49 52717.54 88888.00 2006-12-17 04:20:30.404 351 18167.75 74.54 52717.56 88888.00 2006-12-17 04:20:30.904 351 18167.83 74.63 52717.57 88888.00 2006-12-17 04:20:31.404 351 18167.85 74.61 52717.59 88888.00 2006-12-17 04:20:31.904 351 18167.81 74.62 52717.61 88888.00 2006-12-17 04:20:32.404 351 18167.70 74.64 52717.56 88888.00 2006-12-17 04:20:32.904 351 18167.73 74.58 52717.54 88888.00 2006-12-17 04:20:33.404 351 18167.67 74.53 52717.48 88888.00 2006-12-17 04:20:33.904 351 18167.57 74.51 52717.48 88888.00 2006-12-17 04:20:34.404 351 18167.65 74.45 52717.44 88888.00 2006-12-17 04:20:34.904 351 18167.83 74.49 52717.36 88888.00 2006-12-17 04:20:35.404 351 18167.78 74.59 52717.49 88888.00 2006-12-17 04:20:35.904 351 18167.74 74.65 52717.51 88888.00 2006-12-17 04:20:36.404 351 18167.64 74.54 52717.66 88888.00 2006-12-17 04:20:36.904 351 18167.70 74.52 52717.63 88888.00 2006-12-17 04:20:37.404 351 18167.70 74.53 52717.55 88888.00 2006-12-17 04:20:37.904 351 18167.73 74.55 52717.41 88888.00 2006-12-17 04:20:38.404 351 18167.73 74.48 52717.33 88888.00 2006-12-17 04:20:38.904 351 18167.80 74.37 52717.44 88888.00 2006-12-17 04:20:39.404 351 18167.72 74.50 52717.58 88888.00 2006-12-17 04:20:39.904 351 18167.78 74.56 52717.62 88888.00 2006-12-17 04:20:40.404 351 18167.81 74.63 52717.51 88888.00 2006-12-17 04:20:40.904 351 18167.84 74.64 52717.47 88888.00 2006-12-17 04:20:41.404 351 18167.75 74.57 52717.56 88888.00 2006-12-17 04:20:41.904 351 18167.66 74.54 52717.66 88888.00 2006-12-17 04:20:42.404 351 18167.69 74.47 52717.62 88888.00 2006-12-17 04:20:42.904 351 18167.73 74.54 52717.64 88888.00 2006-12-17 04:20:43.404 351 18167.64 74.62 52717.66 88888.00 2006-12-17 04:20:43.904 351 18167.78 74.61 52717.68 88888.00 2006-12-17 04:20:44.404 351 18167.84 74.56 52717.56 88888.00 2006-12-17 04:20:44.904 351 18167.75 74.52 52717.39 88888.00 2006-12-17 04:20:45.404 351 18167.81 74.52 52717.49 88888.00 2006-12-17 04:20:45.904 351 18167.84 74.47 52717.54 88888.00 2006-12-17 04:20:46.404 351 18167.80 74.40 52717.54 88888.00 2006-12-17 04:20:46.904 351 18167.82 74.39 52717.49 88888.00 2006-12-17 04:20:47.404 351 18167.91 74.41 52717.50 88888.00 2006-12-17 04:20:47.904 351 18167.88 74.41 52717.58 88888.00 2006-12-17 04:20:48.404 351 18167.87 74.46 52717.72 88888.00 2006-12-17 04:20:48.904 351 18167.94 74.62 52717.86 88888.00 2006-12-17 04:20:49.404 351 18168.15 74.67 52717.82 88888.00 2006-12-17 04:20:49.904 351 18168.02 74.69 52717.68 88888.00 2006-12-17 04:20:50.404 351 18167.82 74.69 52717.80 88888.00 2006-12-17 04:20:50.904 351 18167.73 74.69 52717.87 88888.00 2006-12-17 04:20:51.404 351 18167.89 74.63 52717.83 88888.00 2006-12-17 04:20:51.904 351 18167.95 74.68 52717.74 88888.00 2006-12-17 04:20:52.404 351 18168.02 74.61 52717.63 88888.00 2006-12-17 04:20:52.904 351 18167.98 74.54 52717.69 88888.00 2006-12-17 04:20:53.404 351 18167.81 74.49 52717.80 88888.00 2006-12-17 04:20:53.904 351 18167.91 74.54 52717.77 88888.00 2006-12-17 04:20:54.404 351 18168.00 74.58 52717.79 88888.00 2006-12-17 04:20:54.904 351 18167.97 74.61 52717.75 88888.00 2006-12-17 04:20:55.404 351 18168.03 74.52 52717.73 88888.00 2006-12-17 04:20:55.904 351 18168.07 74.51 52717.73 88888.00 2006-12-17 04:20:56.404 351 18168.06 74.58 52717.84 88888.00 2006-12-17 04:20:56.904 351 18168.02 74.66 52717.84 88888.00 2006-12-17 04:20:57.404 351 18167.97 74.67 52717.83 88888.00 2006-12-17 04:20:57.904 351 18168.04 74.65 52717.90 88888.00 2006-12-17 04:20:58.404 351 18168.06 74.69 52717.91 88888.00 2006-12-17 04:20:58.904 351 18168.05 74.71 52717.79 88888.00 2006-12-17 04:20:59.404 351 18168.04 74.73 52717.79 88888.00 2006-12-17 04:20:59.904 351 18168.05 74.76 52717.81 88888.00 2006-12-17 04:21:00.404 351 18167.99 74.74 52717.90 88888.00 2006-12-17 04:21:00.904 351 18168.08 74.70 52717.96 88888.00 2006-12-17 04:21:01.404 351 18168.10 74.72 52717.91 88888.00 2006-12-17 04:21:01.904 351 18168.07 74.75 52717.83 88888.00 2006-12-17 04:21:02.404 351 18168.08 74.73 52717.82 88888.00 2006-12-17 04:21:02.904 351 18168.10 74.81 52717.93 88888.00 2006-12-17 04:21:03.404 351 18168.10 74.86 52717.95 88888.00 2006-12-17 04:21:03.904 351 18168.00 74.82 52717.84 88888.00 2006-12-17 04:21:04.404 351 18167.96 74.80 52717.86 88888.00 2006-12-17 04:21:04.904 351 18168.08 74.69 52717.84 88888.00 2006-12-17 04:21:05.404 351 18168.07 74.63 52717.79 88888.00 2006-12-17 04:21:05.904 351 18168.17 74.66 52717.82 88888.00 2006-12-17 04:21:06.404 351 18168.30 74.70 52717.78 88888.00 2006-12-17 04:21:06.904 351 18168.28 74.70 52717.87 88888.00 2006-12-17 04:21:07.404 351 18168.25 74.69 52717.91 88888.00 2006-12-17 04:21:07.904 351 18168.35 74.73 52717.86 88888.00 2006-12-17 04:21:08.404 351 18168.50 74.75 52717.75 88888.00 2006-12-17 04:21:08.904 351 18168.39 74.84 52717.82 88888.00 2006-12-17 04:21:09.404 351 18168.46 74.90 52717.81 88888.00 2006-12-17 04:21:09.904 351 18168.35 74.95 52717.81 88888.00 2006-12-17 04:21:10.404 351 18168.25 74.95 52717.90 88888.00 2006-12-17 04:21:10.904 351 18168.24 74.94 52718.04 88888.00 2006-12-17 04:21:11.404 351 18168.32 74.89 52718.18 88888.00 2006-12-17 04:21:11.904 351 18168.41 74.89 52718.02 88888.00 2006-12-17 04:21:12.404 351 18168.43 75.02 52717.86 88888.00 2006-12-17 04:21:12.904 351 18168.30 75.03 52717.84 88888.00 2006-12-17 04:21:13.401 351 18168.49 75.01 52717.94 88888.00 2006-12-17 04:21:13.901 351 18168.51 75.01 52717.95 88888.00 2006-12-17 04:21:14.401 351 18168.38 75.00 52717.99 88888.00 2006-12-17 04:21:14.901 351 18168.51 74.90 52717.93 88888.00 2006-12-17 04:21:15.401 351 18168.53 74.82 52717.97 88888.00 2006-12-17 04:21:15.901 351 18168.56 74.81 52717.93 88888.00 2006-12-17 04:21:16.401 351 18168.56 74.84 52717.96 88888.00 2006-12-17 04:21:16.901 351 18168.71 74.83 52718.08 88888.00 2006-12-17 04:21:17.401 351 18168.64 74.87 52718.15 88888.00 2006-12-17 04:21:17.901 351 18168.54 74.89 52718.10 88888.00 2006-12-17 04:21:18.401 351 18168.49 74.95 52718.03 88888.00 2006-12-17 04:21:18.901 351 18168.46 74.94 52718.13 88888.00 2006-12-17 04:21:19.401 351 18168.59 75.01 52718.13 88888.00 2006-12-17 04:21:19.901 351 18168.64 75.11 52718.08 88888.00 2006-12-17 04:21:20.401 351 18168.68 75.15 52718.14 88888.00 2006-12-17 04:21:20.901 351 18168.63 75.15 52718.13 88888.00 2006-12-17 04:21:21.401 351 18168.62 75.22 52718.10 88888.00 2006-12-17 04:21:21.901 351 18168.59 75.21 52718.15 88888.00 2006-12-17 04:21:22.401 351 18168.63 75.17 52718.21 88888.00 2006-12-17 04:21:22.901 351 18168.79 75.19 52718.16 88888.00 2006-12-17 04:21:23.401 351 18168.73 75.23 52718.08 88888.00 2006-12-17 04:21:23.901 351 18168.59 75.26 52718.13 88888.00 2006-12-17 04:21:24.401 351 18168.51 75.25 52718.16 88888.00 2006-12-17 04:21:24.901 351 18168.63 75.26 52718.06 88888.00 2006-12-17 04:21:25.401 351 18168.43 75.20 52718.04 88888.00 2006-12-17 04:21:25.901 351 18168.38 75.15 52718.15 88888.00 2006-12-17 04:21:26.401 351 18168.48 75.20 52718.01 88888.00 2006-12-17 04:21:26.901 351 18168.47 75.26 52717.90 88888.00 2006-12-17 04:21:27.401 351 18168.60 75.24 52717.94 88888.00 2006-12-17 04:21:27.901 351 18168.69 75.16 52718.05 88888.00 2006-12-17 04:21:28.401 351 18168.76 75.14 52718.02 88888.00 2006-12-17 04:21:28.901 351 18168.61 75.23 52717.97 88888.00 2006-12-17 04:21:29.401 351 18168.57 75.26 52717.96 88888.00 2006-12-17 04:21:29.901 351 18168.59 75.26 52718.07 88888.00 2006-12-17 04:21:30.401 351 18168.60 75.25 52718.04 88888.00 2006-12-17 04:21:30.901 351 18168.53 75.22 52718.09 88888.00 2006-12-17 04:21:31.401 351 18168.32 75.20 52718.14 88888.00 2006-12-17 04:21:31.901 351 18168.51 75.26 52717.99 88888.00 2006-12-17 04:21:32.401 351 18168.51 75.32 52717.91 88888.00 2006-12-17 04:21:32.901 351 18168.67 75.37 52717.96 88888.00 2006-12-17 04:21:33.401 351 18168.72 75.34 52717.98 88888.00 2006-12-17 04:21:33.901 351 18168.67 75.23 52718.07 88888.00 2006-12-17 04:21:34.401 351 18168.57 75.26 52718.04 88888.00 2006-12-17 04:21:34.901 351 18168.51 75.32 52718.02 88888.00 2006-12-17 04:21:35.401 351 18168.53 75.28 52718.02 88888.00 2006-12-17 04:21:35.901 351 18168.59 75.28 52718.03 88888.00 2006-12-17 04:21:36.401 351 18168.50 75.31 52718.05 88888.00 2006-12-17 04:21:36.901 351 18168.46 75.33 52718.03 88888.00 2006-12-17 04:21:37.401 351 18168.47 75.31 52718.12 88888.00 2006-12-17 04:21:37.901 351 18168.31 75.29 52718.16 88888.00 2006-12-17 04:21:38.401 351 18168.30 75.24 52718.14 88888.00 2006-12-17 04:21:38.901 351 18168.51 75.29 52718.05 88888.00 2006-12-17 04:21:39.401 351 18168.60 75.33 52718.14 88888.00 2006-12-17 04:21:39.901 351 18168.59 75.41 52718.14 88888.00 2006-12-17 04:21:40.401 351 18168.64 75.41 52718.10 88888.00 2006-12-17 04:21:40.901 351 18168.62 75.42 52718.15 88888.00 2006-12-17 04:21:41.401 351 18168.75 75.39 52718.10 88888.00 2006-12-17 04:21:41.901 351 18168.70 75.35 52718.02 88888.00 2006-12-17 04:21:42.401 351 18168.72 75.37 52718.03 88888.00 2006-12-17 04:21:42.901 351 18168.69 75.42 52718.05 88888.00 2006-12-17 04:21:43.401 351 18168.60 75.47 52718.09 88888.00 2006-12-17 04:21:43.901 351 18168.65 75.49 52718.12 88888.00 2006-12-17 04:21:44.401 351 18168.81 75.51 52718.14 88888.00 2006-12-17 04:21:44.901 351 18168.93 75.47 52718.17 88888.00 2006-12-17 04:21:45.401 351 18168.86 75.39 52718.22 88888.00 2006-12-17 04:21:45.901 351 18168.81 75.41 52718.26 88888.00 2006-12-17 04:21:46.401 351 18168.84 75.42 52718.19 88888.00 2006-12-17 04:21:46.901 351 18168.86 75.47 52718.24 88888.00 2006-12-17 04:21:47.401 351 18168.98 75.51 52718.05 88888.00 2006-12-17 04:21:47.901 351 18169.06 75.54 52717.94 88888.00 2006-12-17 04:21:48.401 351 18168.93 75.51 52717.99 88888.00 2006-12-17 04:21:48.901 351 18169.06 75.43 52717.83 88888.00 2006-12-17 04:21:49.401 351 18169.06 75.37 52717.82 88888.00 2006-12-17 04:21:49.901 351 18169.12 75.32 52717.85 88888.00 2006-12-17 04:21:50.401 351 18169.12 75.40 52717.84 88888.00 2006-12-17 04:21:50.901 351 18169.02 75.40 52717.87 88888.00 2006-12-17 04:21:51.401 351 18169.05 75.32 52717.90 88888.00 2006-12-17 04:21:51.901 351 18169.09 75.21 52718.02 88888.00 2006-12-17 04:21:52.401 351 18169.06 75.25 52717.94 88888.00 2006-12-17 04:21:52.901 351 18168.98 75.29 52717.91 88888.00 2006-12-17 04:21:53.401 351 18168.75 75.31 52717.91 88888.00 2006-12-17 04:21:53.901 351 18168.98 75.32 52717.86 88888.00 2006-12-17 04:21:54.401 351 18169.04 75.24 52717.86 88888.00 2006-12-17 04:21:54.901 351 18169.08 75.20 52717.87 88888.00 2006-12-17 04:21:55.401 351 18169.12 75.22 52718.02 88888.00 2006-12-17 04:21:55.901 351 18169.18 75.22 52718.07 88888.00 2006-12-17 04:21:56.401 351 18169.17 75.28 52718.01 88888.00 2006-12-17 04:21:56.901 351 18169.04 75.28 52717.84 88888.00 2006-12-17 04:21:57.401 351 18169.07 75.18 52717.98 88888.00 2006-12-17 04:21:57.901 351 18169.13 75.15 52717.96 88888.00 2006-12-17 04:21:58.401 351 18169.17 75.09 52717.97 88888.00 2006-12-17 04:21:58.901 351 18169.15 75.08 52717.94 88888.00 2006-12-17 04:21:59.401 351 18169.06 75.07 52717.94 88888.00 2006-12-17 04:21:59.901 351 18169.06 75.09 52718.02 88888.00 2006-12-17 04:22:00.401 351 18169.04 75.07 52718.12 88888.00 2006-12-17 04:22:00.901 351 18169.00 75.07 52717.99 88888.00 2006-12-17 04:22:01.401 351 18168.98 75.11 52717.86 88888.00 2006-12-17 04:22:01.901 351 18168.91 75.10 52717.97 88888.00 2006-12-17 04:22:02.401 351 18168.79 75.02 52717.98 88888.00 2006-12-17 04:22:02.901 351 18168.73 74.91 52717.92 88888.00 2006-12-17 04:22:03.401 351 18168.67 75.00 52718.06 88888.00 2006-12-17 04:22:03.901 351 18168.68 75.07 52718.06 88888.00 2006-12-17 04:22:04.401 351 18168.67 75.05 52717.96 88888.00 2006-12-17 04:22:04.901 351 18168.58 75.00 52718.09 88888.00 2006-12-17 04:22:05.401 351 18168.50 74.99 52718.10 88888.00 2006-12-17 04:22:05.901 351 18168.52 75.00 52717.98 88888.00 2006-12-17 04:22:06.401 351 18168.58 75.03 52717.98 88888.00 2006-12-17 04:22:06.901 351 18168.52 75.07 52717.93 88888.00 2006-12-17 04:22:07.401 351 18168.56 75.11 52718.07 88888.00 2006-12-17 04:22:07.901 351 18168.75 75.07 52718.28 88888.00 2006-12-17 04:22:08.401 351 18168.76 75.04 52718.28 88888.00 2006-12-17 04:22:08.901 351 18168.69 75.06 52718.14 88888.00 2006-12-17 04:22:09.401 351 18168.60 74.98 52717.97 88888.00 2006-12-17 04:22:09.901 351 18168.60 75.00 52717.94 88888.00 2006-12-17 04:22:10.401 351 18168.65 75.05 52717.89 88888.00 2006-12-17 04:22:10.901 351 18168.49 75.04 52717.93 88888.00 2006-12-17 04:22:11.401 351 18168.37 75.06 52717.97 88888.00 2006-12-17 04:22:11.901 351 18168.75 75.04 52717.95 88888.00 2006-12-17 04:22:12.401 351 18168.86 75.04 52718.04 88888.00 2006-12-17 04:22:12.901 351 18168.90 75.04 52718.09 88888.00 2006-12-17 04:22:13.401 351 18168.92 75.11 52718.06 88888.00 2006-12-17 04:22:13.901 351 18168.89 75.12 52718.01 88888.00 2006-12-17 04:22:14.401 351 18168.86 75.13 52717.98 88888.00 2006-12-17 04:22:14.901 351 18168.95 75.12 52717.93 88888.00 2006-12-17 04:22:15.401 351 18168.94 75.15 52717.92 88888.00 2006-12-17 04:22:15.901 351 18168.91 75.15 52718.10 88888.00 2006-12-17 04:22:16.401 351 18168.94 75.22 52718.31 88888.00 2006-12-17 04:22:16.901 351 18168.96 75.15 52718.22 88888.00 2006-12-17 04:22:17.401 351 18169.01 75.15 52718.19 88888.00 2006-12-17 04:22:17.901 351 18169.06 75.13 52718.20 88888.00 2006-12-17 04:22:18.401 351 18169.19 75.14 52718.14 88888.00 2006-12-17 04:22:18.901 351 18169.13 75.17 52718.12 88888.00 2006-12-17 04:22:19.401 351 18168.94 75.08 52718.09 88888.00 2006-12-17 04:22:19.901 351 18168.95 75.05 52718.10 88888.00 2006-12-17 04:22:20.401 351 18169.07 75.10 52718.14 88888.00 2006-12-17 04:22:20.901 351 18169.09 75.07 52718.20 88888.00 2006-12-17 04:22:21.401 351 18169.06 75.05 52718.16 88888.00 2006-12-17 04:22:21.901 351 18169.15 75.04 52718.14 88888.00 2006-12-17 04:22:22.401 351 18169.12 75.14 52718.26 88888.00 2006-12-17 04:22:22.901 351 18169.07 75.23 52718.15 88888.00 2006-12-17 04:22:23.401 351 18169.19 75.28 52718.03 88888.00 2006-12-17 04:22:23.901 351 18169.27 75.29 52718.08 88888.00 2006-12-17 04:22:24.401 351 18169.30 75.23 52718.16 88888.00 2006-12-17 04:22:24.901 351 18169.38 75.34 52718.08 88888.00 2006-12-17 04:22:25.401 351 18169.22 75.35 52718.04 88888.00 2006-12-17 04:22:25.901 351 18169.14 75.24 52717.97 88888.00 2006-12-17 04:22:26.401 351 18169.09 75.24 52717.97 88888.00 2006-12-17 04:22:26.901 351 18169.11 75.23 52718.06 88888.00 2006-12-17 04:22:27.401 351 18169.15 75.23 52718.01 88888.00 2006-12-17 04:22:27.901 351 18169.19 75.24 52718.01 88888.00 2006-12-17 04:22:28.401 351 18169.27 75.23 52718.10 88888.00 2006-12-17 04:22:28.901 351 18169.28 75.26 52718.19 88888.00 2006-12-17 04:22:29.401 351 18169.22 75.31 52718.28 88888.00 2006-12-17 04:22:29.901 351 18169.18 75.32 52718.29 88888.00 2006-12-17 04:22:30.401 351 18169.19 75.30 52718.29 88888.00 2006-12-17 04:22:30.901 351 18169.29 75.19 52718.31 88888.00 2006-12-17 04:22:31.401 351 18169.32 75.16 52718.41 88888.00 2006-12-17 04:22:31.901 351 18169.27 75.19 52718.43 88888.00 2006-12-17 04:22:32.401 351 18169.30 75.25 52718.32 88888.00 2006-12-17 04:22:32.901 351 18169.24 75.23 52718.28 88888.00 2006-12-17 04:22:33.401 351 18169.15 75.18 52718.25 88888.00 2006-12-17 04:22:33.901 351 18169.23 75.18 52718.14 88888.00 2006-12-17 04:22:34.401 351 18169.35 75.17 52718.29 88888.00 2006-12-17 04:22:34.901 351 18169.27 75.17 52718.36 88888.00 2006-12-17 04:22:35.401 351 18169.15 75.17 52718.32 88888.00 2006-12-17 04:22:35.901 351 18169.21 75.16 52718.38 88888.00 2006-12-17 04:22:36.401 351 18169.18 75.13 52718.30 88888.00 2006-12-17 04:22:36.901 351 18169.05 75.20 52718.19 88888.00 2006-12-17 04:22:37.401 351 18169.08 75.21 52718.16 88888.00 2006-12-17 04:22:37.901 351 18169.19 75.19 52718.12 88888.00 2006-12-17 04:22:38.401 351 18169.54 75.17 52718.16 88888.00 2006-12-17 04:22:38.901 351 18169.94 75.25 52718.08 88888.00 2006-12-17 04:22:39.401 351 18170.09 75.21 52718.04 88888.00 2006-12-17 04:22:39.901 351 18170.08 75.22 52718.15 88888.00 2006-12-17 04:22:40.401 351 18169.71 75.23 52718.12 88888.00 2006-12-17 04:22:40.901 351 18169.29 75.24 52718.10 88888.00 2006-12-17 04:22:41.401 351 18169.27 75.19 52718.02 88888.00 2006-12-17 04:22:41.901 351 18169.35 75.17 52718.04 88888.00 2006-12-17 04:22:42.401 351 18169.37 75.23 52718.10 88888.00 2006-12-17 04:22:42.901 351 18169.33 75.31 52718.17 88888.00 2006-12-17 04:22:43.401 351 18169.39 75.20 52718.10 88888.00 2006-12-17 04:22:43.901 351 18169.44 75.06 52718.16 88888.00 2006-12-17 04:22:44.401 351 18169.48 75.12 52718.17 88888.00 2006-12-17 04:22:44.901 351 18169.45 75.23 52718.02 88888.00 2006-12-17 04:22:45.401 351 18169.50 75.22 52718.08 88888.00 2006-12-17 04:22:45.901 351 18169.40 75.25 52718.18 88888.00 2006-12-17 04:22:46.401 351 18169.38 75.18 52718.17 88888.00 2006-12-17 04:22:46.901 351 18169.52 75.15 52718.10 88888.00 2006-12-17 04:22:47.401 351 18169.54 75.13 52717.99 88888.00 2006-12-17 04:22:47.901 351 18169.47 75.13 52717.87 88888.00 2006-12-17 04:22:48.401 351 18169.47 75.07 52717.89 88888.00 2006-12-17 04:22:48.901 351 18169.43 75.11 52717.94 88888.00 2006-12-17 04:22:49.401 351 18169.43 75.13 52717.92 88888.00 2006-12-17 04:22:49.901 351 18169.44 75.26 52718.02 88888.00 2006-12-17 04:22:50.401 351 18169.44 75.33 52718.10 88888.00 2006-12-17 04:22:50.901 351 18169.43 75.26 52717.96 88888.00 2006-12-17 04:22:51.401 351 18169.41 75.33 52717.97 88888.00 2006-12-17 04:22:51.901 351 18169.43 75.32 52718.10 88888.00 2006-12-17 04:22:52.401 351 18169.40 75.28 52718.14 88888.00 2006-12-17 04:22:52.901 351 18169.52 75.23 52718.18 88888.00 2006-12-17 04:22:53.401 351 18169.52 75.22 52718.10 88888.00 2006-12-17 04:22:53.901 351 18169.57 75.24 52718.02 88888.00 2006-12-17 04:22:54.401 351 18169.57 75.20 52717.92 88888.00 2006-12-17 04:22:54.901 351 18169.58 75.32 52717.85 88888.00 2006-12-17 04:22:55.401 351 18169.62 75.26 52717.93 88888.00 2006-12-17 04:22:55.901 351 18169.69 75.18 52717.93 88888.00 2006-12-17 04:22:56.401 351 18169.79 75.20 52718.07 88888.00 2006-12-17 04:22:56.901 351 18169.77 75.11 52718.14 88888.00 2006-12-17 04:22:57.401 351 18169.88 75.06 52718.10 88888.00 2006-12-17 04:22:57.901 351 18170.05 75.14 52718.04 88888.00 2006-12-17 04:22:58.401 351 18170.08 75.24 52717.92 88888.00 2006-12-17 04:22:58.901 351 18169.97 75.30 52717.95 88888.00 2006-12-17 04:22:59.401 351 18169.99 75.28 52717.91 88888.00 2006-12-17 04:22:59.901 351 18170.06 75.25 52717.78 88888.00 2006-12-17 04:23:00.401 351 18170.11 75.26 52717.83 88888.00 2006-12-17 04:23:00.901 351 18170.17 75.33 52717.83 88888.00 2006-12-17 04:23:01.401 351 18170.00 75.45 52717.93 88888.00 2006-12-17 04:23:01.901 351 18169.89 75.44 52718.03 88888.00 2006-12-17 04:23:02.401 351 18169.99 75.47 52717.99 88888.00 2006-12-17 04:23:02.901 351 18170.05 75.48 52717.93 88888.00 2006-12-17 04:23:03.401 351 18170.16 75.46 52717.99 88888.00 2006-12-17 04:23:03.901 351 18170.08 75.50 52718.04 88888.00 2006-12-17 04:23:04.401 351 18170.05 75.43 52718.07 88888.00 2006-12-17 04:23:04.901 351 18169.91 75.37 52718.15 88888.00 2006-12-17 04:23:05.401 351 18170.00 75.41 52718.22 88888.00 2006-12-17 04:23:05.901 351 18170.10 75.40 52718.19 88888.00 2006-12-17 04:23:06.401 351 18170.01 75.40 52718.15 88888.00 2006-12-17 04:23:06.901 351 18169.98 75.34 52718.18 88888.00 2006-12-17 04:23:07.401 351 18169.99 75.40 52718.19 88888.00 2006-12-17 04:23:07.901 351 18170.05 75.40 52718.16 88888.00 2006-12-17 04:23:08.401 351 18169.97 75.37 52718.24 88888.00 2006-12-17 04:23:08.901 351 18170.11 75.40 52718.28 88888.00 2006-12-17 04:23:09.401 351 18170.05 75.42 52718.10 88888.00 2006-12-17 04:23:09.901 351 18169.97 75.40 52718.09 88888.00 2006-12-17 04:23:10.401 351 18170.01 75.40 52718.12 88888.00 2006-12-17 04:23:10.901 351 18170.12 75.33 52718.07 88888.00 2006-12-17 04:23:11.401 351 18169.97 75.32 52718.02 88888.00 2006-12-17 04:23:11.901 351 18169.92 75.34 52717.99 88888.00 2006-12-17 04:23:12.401 351 18169.98 75.44 52718.10 88888.00 2006-12-17 04:23:12.901 351 18170.06 75.51 52718.13 88888.00 2006-12-17 04:23:13.401 351 18170.13 75.51 52718.15 88888.00 2006-12-17 04:23:13.901 351 18170.14 75.50 52718.05 88888.00 2006-12-17 04:23:14.401 351 18170.12 75.49 52718.15 88888.00 2006-12-17 04:23:14.901 351 18170.08 75.46 52718.15 88888.00 2006-12-17 04:23:15.401 351 18170.00 75.47 52718.22 88888.00 2006-12-17 04:23:15.901 351 18169.83 75.51 52718.36 88888.00 2006-12-17 04:23:16.401 351 18169.78 75.53 52718.22 88888.00 2006-12-17 04:23:16.901 351 18169.68 75.42 52718.09 88888.00 2006-12-17 04:23:17.401 351 18169.72 75.44 52718.16 88888.00 2006-12-17 04:23:17.901 351 18169.82 75.46 52718.27 88888.00 2006-12-17 04:23:18.401 351 18169.84 75.39 52718.15 88888.00 2006-12-17 04:23:18.901 351 18169.79 75.36 52718.10 88888.00 2006-12-17 04:23:19.401 351 18169.78 75.28 52718.09 88888.00 2006-12-17 04:23:19.901 351 18169.80 75.26 52718.02 88888.00 2006-12-17 04:23:20.401 351 18169.72 75.25 52717.95 88888.00 2006-12-17 04:23:20.901 351 18169.80 75.31 52718.01 88888.00 2006-12-17 04:23:21.401 351 18169.84 75.31 52718.07 88888.00 2006-12-17 04:23:21.901 351 18169.80 75.34 52718.10 88888.00 2006-12-17 04:23:22.401 351 18169.91 75.28 52718.25 88888.00 2006-12-17 04:23:22.901 351 18169.95 75.29 52718.16 88888.00 2006-12-17 04:23:23.401 351 18169.91 75.34 52718.24 88888.00 2006-12-17 04:23:23.901 351 18170.05 75.33 52718.21 88888.00 2006-12-17 04:23:24.401 351 18170.05 75.29 52718.20 88888.00 2006-12-17 04:23:24.901 351 18170.01 75.17 52718.27 88888.00 2006-12-17 04:23:25.401 351 18170.02 75.16 52718.35 88888.00 2006-12-17 04:23:25.901 351 18170.14 75.17 52718.33 88888.00 2006-12-17 04:23:26.401 351 18170.09 75.23 52718.24 88888.00 2006-12-17 04:23:26.901 351 18169.90 75.15 52718.17 88888.00 2006-12-17 04:23:27.401 351 18170.01 75.08 52718.19 88888.00 2006-12-17 04:23:27.901 351 18170.21 75.04 52718.16 88888.00 2006-12-17 04:23:28.401 351 18170.63 74.92 52718.09 88888.00 2006-12-17 04:23:28.901 351 18170.68 74.79 52718.12 88888.00 2006-12-17 04:23:29.401 351 18170.75 74.82 52718.27 88888.00 2006-12-17 04:23:29.901 351 18170.91 74.91 52718.21 88888.00 2006-12-17 04:23:30.401 351 18170.97 74.91 52718.26 88888.00 2006-12-17 04:23:30.901 351 18171.00 74.86 52718.26 88888.00 2006-12-17 04:23:31.401 351 18171.09 74.87 52718.29 88888.00 2006-12-17 04:23:31.901 351 18171.06 74.92 52718.30 88888.00 2006-12-17 04:23:32.401 351 18171.00 74.94 52718.24 88888.00 2006-12-17 04:23:32.901 351 18170.97 74.92 52718.30 88888.00 2006-12-17 04:23:33.401 351 18170.65 74.88 52718.26 88888.00 2006-12-17 04:23:33.901 351 18170.70 74.85 52718.39 88888.00 2006-12-17 04:23:34.401 351 18170.75 74.84 52718.51 88888.00 2006-12-17 04:23:34.901 351 18170.66 74.80 52718.37 88888.00 2006-12-17 04:23:35.401 351 18170.66 74.74 52718.29 88888.00 2006-12-17 04:23:35.901 351 18170.76 74.67 52718.42 88888.00 2006-12-17 04:23:36.401 351 18170.74 74.68 52718.24 88888.00 2006-12-17 04:23:36.901 351 18170.58 74.73 52718.19 88888.00 2006-12-17 04:23:37.401 351 18170.38 74.72 52718.25 88888.00 2006-12-17 04:23:37.901 351 18170.54 74.71 52718.28 88888.00 2006-12-17 04:23:38.401 351 18170.58 74.72 52718.24 88888.00 2006-12-17 04:23:38.901 351 18170.59 74.68 52718.20 88888.00 2006-12-17 04:23:39.401 351 18170.44 74.55 52718.20 88888.00 2006-12-17 04:23:39.901 351 18170.32 74.47 52718.18 88888.00 2006-12-17 04:23:40.401 351 18170.20 74.47 52718.14 88888.00 2006-12-17 04:23:40.901 351 18170.19 74.43 52718.19 88888.00 2006-12-17 04:23:41.401 351 18170.26 74.44 52718.31 88888.00 2006-12-17 04:23:41.901 351 18170.24 74.44 52718.43 88888.00 2006-12-17 04:23:42.401 351 18170.20 74.52 52718.43 88888.00 2006-12-17 04:23:42.901 351 18170.28 74.63 52718.38 88888.00 2006-12-17 04:23:43.401 351 18170.27 74.58 52718.39 88888.00 2006-12-17 04:23:43.901 351 18170.13 74.58 52718.28 88888.00 2006-12-17 04:23:44.401 351 18170.19 74.59 52718.29 88888.00 2006-12-17 04:23:44.901 351 18170.27 74.54 52718.38 88888.00 2006-12-17 04:23:45.401 351 18170.26 74.50 52718.48 88888.00 2006-12-17 04:23:45.901 351 18170.65 74.55 52718.41 88888.00 2006-12-17 04:23:46.401 351 18170.67 74.59 52718.36 88888.00 2006-12-17 04:23:46.901 351 18170.67 74.66 52718.33 88888.00 2006-12-17 04:23:47.401 351 18170.68 74.87 52718.32 88888.00 2006-12-17 04:23:47.901 351 18170.41 74.94 52718.35 88888.00 2006-12-17 04:23:48.401 351 18170.21 74.96 52718.49 88888.00 2006-12-17 04:23:48.901 351 18170.36 74.80 52718.55 88888.00 2006-12-17 04:23:49.401 351 18170.38 74.59 52718.59 88888.00 2006-12-17 04:23:49.901 351 18170.33 74.53 52718.48 88888.00 2006-12-17 04:23:50.401 351 18170.33 74.48 52718.38 88888.00 2006-12-17 04:23:50.901 351 18170.45 74.40 52718.38 88888.00 2006-12-17 04:23:51.401 351 18170.57 74.46 52718.41 88888.00 2006-12-17 04:23:51.901 351 18170.56 74.46 52718.49 88888.00 2006-12-17 04:23:52.401 351 18170.49 74.41 52718.60 88888.00 2006-12-17 04:23:52.901 351 18170.58 74.37 52718.57 88888.00 2006-12-17 04:23:53.401 351 18170.59 74.21 52718.59 88888.00 2006-12-17 04:23:53.901 351 18170.66 74.26 52718.60 88888.00 2006-12-17 04:23:54.401 351 18170.66 74.31 52718.54 88888.00 2006-12-17 04:23:54.901 351 18170.70 74.36 52718.49 88888.00 2006-12-17 04:23:55.401 351 18170.70 74.39 52718.41 88888.00 2006-12-17 04:23:55.901 351 18170.66 74.39 52718.41 88888.00 2006-12-17 04:23:56.401 351 18170.53 74.36 52718.42 88888.00 2006-12-17 04:23:56.901 351 18170.38 74.32 52718.32 88888.00 2006-12-17 04:23:57.401 351 18170.34 74.30 52718.28 88888.00 2006-12-17 04:23:57.901 351 18170.36 74.28 52718.22 88888.00 2006-12-17 04:23:58.401 351 18170.32 74.30 52718.21 88888.00 2006-12-17 04:23:58.901 351 18170.27 74.30 52718.30 88888.00 2006-12-17 04:23:59.401 351 18170.38 74.32 52718.30 88888.00 2006-12-17 04:23:59.901 351 18170.49 74.24 52718.25 88888.00 2006-12-17 04:24:00.401 351 18170.54 74.21 52718.29 88888.00 2006-12-17 04:24:00.901 351 18170.54 74.26 52718.26 88888.00 2006-12-17 04:24:01.401 351 18170.57 74.25 52718.30 88888.00 2006-12-17 04:24:01.901 351 18170.46 74.16 52718.28 88888.00 2006-12-17 04:24:02.401 351 18170.47 74.19 52718.30 88888.00 2006-12-17 04:24:02.901 351 18170.45 74.17 52718.44 88888.00 2006-12-17 04:24:03.401 351 18170.44 74.15 52718.47 88888.00 2006-12-17 04:24:03.901 351 18170.46 74.16 52718.32 88888.00 2006-12-17 04:24:04.401 351 18170.55 74.19 52718.21 88888.00 2006-12-17 04:24:04.901 351 18170.52 74.07 52718.22 88888.00 2006-12-17 04:24:05.401 351 18170.59 73.99 52718.38 88888.00 2006-12-17 04:24:05.901 351 18170.61 73.99 52718.29 88888.00 2006-12-17 04:24:06.401 351 18170.66 74.02 52718.25 88888.00 2006-12-17 04:24:06.901 351 18170.95 74.00 52718.33 88888.00 2006-12-17 04:24:07.401 351 18170.98 74.01 52718.55 88888.00 2006-12-17 04:24:07.901 351 18170.98 74.00 52718.45 88888.00 2006-12-17 04:24:08.401 351 18170.97 73.92 52718.45 88888.00 2006-12-17 04:24:08.901 351 18170.85 73.91 52718.37 88888.00 2006-12-17 04:24:09.401 351 18170.87 73.87 52718.41 88888.00 2006-12-17 04:24:09.901 351 18170.89 73.83 52718.39 88888.00 2006-12-17 04:24:10.401 351 18171.00 73.70 52718.40 88888.00 2006-12-17 04:24:10.901 351 18170.86 73.63 52718.33 88888.00 2006-12-17 04:24:11.401 351 18170.85 73.71 52718.20 88888.00 2006-12-17 04:24:11.901 351 18170.74 73.67 52718.21 88888.00 2006-12-17 04:24:12.401 351 18170.68 73.66 52718.25 88888.00 2006-12-17 04:24:12.901 351 18170.76 73.66 52718.25 88888.00 2006-12-17 04:24:13.401 351 18170.86 73.59 52718.29 88888.00 2006-12-17 04:24:13.901 351 18171.00 73.52 52718.40 88888.00 2006-12-17 04:24:14.401 351 18170.98 73.55 52718.47 88888.00 2006-12-17 04:24:14.901 351 18170.98 73.63 52718.50 88888.00 2006-12-17 04:24:15.401 351 18170.95 73.63 52718.47 88888.00 2006-12-17 04:24:15.901 351 18170.99 73.52 52718.37 88888.00 2006-12-17 04:24:16.401 351 18171.08 73.48 52718.38 88888.00 2006-12-17 04:24:16.901 351 18171.02 73.40 52718.24 88888.00 2006-12-17 04:24:17.401 351 18170.95 73.35 52718.24 88888.00 2006-12-17 04:24:17.901 351 18170.95 73.35 52718.25 88888.00 2006-12-17 04:24:18.401 351 18171.04 73.42 52718.26 88888.00 2006-12-17 04:24:18.901 351 18171.01 73.42 52718.42 88888.00 2006-12-17 04:24:19.401 351 18170.96 73.44 52718.41 88888.00 2006-12-17 04:24:19.901 351 18171.04 73.42 52718.30 88888.00 2006-12-17 04:24:20.401 351 18171.06 73.40 52718.26 88888.00 2006-12-17 04:24:20.901 351 18171.06 73.39 52718.29 88888.00 2006-12-17 04:24:21.401 351 18171.06 73.36 52718.28 88888.00 2006-12-17 04:24:21.901 351 18171.08 73.41 52718.30 88888.00 2006-12-17 04:24:22.401 351 18171.04 73.45 52718.38 88888.00 2006-12-17 04:24:22.901 351 18171.11 73.36 52718.28 88888.00 2006-12-17 04:24:23.401 351 18170.91 73.32 52718.24 88888.00 2006-12-17 04:24:23.901 351 18170.79 73.31 52718.29 88888.00 2006-12-17 04:24:24.401 351 18170.86 73.35 52718.45 88888.00 2006-12-17 04:24:24.901 351 18170.79 73.40 52718.45 88888.00 2006-12-17 04:24:25.401 351 18170.74 73.39 52718.41 88888.00 2006-12-17 04:24:25.901 351 18170.89 73.43 52718.38 88888.00 2006-12-17 04:24:26.401 351 18170.91 73.32 52718.33 88888.00 2006-12-17 04:24:26.901 351 18170.90 73.25 52718.15 88888.00 2006-12-17 04:24:27.401 351 18170.82 73.22 52718.10 88888.00 2006-12-17 04:24:27.901 351 18170.90 73.18 52718.14 88888.00 2006-12-17 04:24:28.401 351 18170.79 73.20 52718.15 88888.00 2006-12-17 04:24:28.901 351 18170.84 73.15 52718.05 88888.00 2006-12-17 04:24:29.401 351 18170.86 73.22 52718.09 88888.00 2006-12-17 04:24:29.901 351 18170.84 73.25 52718.10 88888.00 2006-12-17 04:24:30.401 351 18170.80 73.30 52718.14 88888.00 2006-12-17 04:24:30.901 351 18170.70 73.34 52718.10 88888.00 2006-12-17 04:24:31.401 351 18170.66 73.30 52718.13 88888.00 2006-12-17 04:24:31.901 351 18170.80 73.21 52718.20 88888.00 2006-12-17 04:24:32.401 351 18170.78 73.18 52718.09 88888.00 2006-12-17 04:24:32.901 351 18170.82 73.19 52718.02 88888.00 2006-12-17 04:24:33.401 351 18170.87 73.17 52718.12 88888.00 2006-12-17 04:24:33.901 351 18170.87 73.14 52718.20 88888.00 2006-12-17 04:24:34.401 351 18170.82 73.17 52718.25 88888.00 2006-12-17 04:24:34.901 351 18170.85 73.21 52718.42 88888.00 2006-12-17 04:24:35.401 351 18170.82 73.20 52718.42 88888.00 2006-12-17 04:24:35.901 351 18170.88 73.16 52718.36 88888.00 2006-12-17 04:24:36.401 351 18170.91 73.19 52718.40 88888.00 2006-12-17 04:24:36.901 351 18170.93 73.20 52718.45 88888.00 2006-12-17 04:24:37.401 351 18170.88 73.17 52718.43 88888.00 2006-12-17 04:24:37.901 351 18170.91 73.15 52718.31 88888.00 2006-12-17 04:24:38.401 351 18170.96 73.22 52718.25 88888.00 2006-12-17 04:24:38.901 351 18170.88 73.17 52718.32 88888.00 2006-12-17 04:24:39.401 351 18170.79 73.16 52718.24 88888.00 2006-12-17 04:24:39.901 351 18170.74 73.11 52718.27 88888.00 2006-12-17 04:24:40.401 351 18170.92 73.19 52718.19 88888.00 2006-12-17 04:24:40.901 351 18170.89 73.20 52718.17 88888.00 2006-12-17 04:24:41.401 351 18170.77 73.13 52718.12 88888.00 2006-12-17 04:24:41.901 351 18170.88 73.13 52718.05 88888.00 2006-12-17 04:24:42.401 351 18171.03 73.08 52718.10 88888.00 2006-12-17 04:24:42.901 351 18171.13 73.14 52718.26 88888.00 2006-12-17 04:24:43.401 351 18171.03 73.09 52718.28 88888.00 2006-12-17 04:24:43.901 351 18170.82 73.09 52718.26 88888.00 2006-12-17 04:24:44.401 351 18170.74 73.09 52718.21 88888.00 2006-12-17 04:24:44.901 351 18170.67 73.13 52718.13 88888.00 2006-12-17 04:24:45.401 351 18170.68 73.16 52718.06 88888.00 2006-12-17 04:24:45.901 351 18170.81 73.13 52718.12 88888.00 2006-12-17 04:24:46.401 351 18170.84 73.18 52718.12 88888.00 2006-12-17 04:24:46.901 351 18170.99 73.12 52718.13 88888.00 2006-12-17 04:24:47.401 351 18171.04 73.07 52718.16 88888.00 2006-12-17 04:24:47.901 351 18170.96 73.06 52718.10 88888.00 2006-12-17 04:24:48.401 351 18170.88 73.05 52718.10 88888.00 2006-12-17 04:24:48.901 351 18170.75 73.01 52718.14 88888.00 2006-12-17 04:24:49.401 351 18170.92 73.09 52718.06 88888.00 2006-12-17 04:24:49.901 351 18170.98 73.03 52718.10 88888.00 2006-12-17 04:24:50.401 351 18171.01 73.05 52718.09 88888.00 2006-12-17 04:24:50.901 351 18171.00 73.11 52718.13 88888.00 2006-12-17 04:24:51.401 351 18170.95 73.01 52718.04 88888.00 2006-12-17 04:24:51.901 351 18170.88 73.01 52718.03 88888.00 2006-12-17 04:24:52.401 351 18170.90 72.97 52717.98 88888.00 2006-12-17 04:24:52.901 351 18170.87 72.99 52717.99 88888.00 2006-12-17 04:24:53.401 351 18170.96 72.97 52718.02 88888.00 2006-12-17 04:24:53.901 351 18170.91 72.98 52718.09 88888.00 2006-12-17 04:24:54.401 351 18170.85 72.86 52718.13 88888.00 2006-12-17 04:24:54.901 351 18170.81 72.78 52718.24 88888.00 2006-12-17 04:24:55.401 351 18170.77 72.76 52718.27 88888.00 2006-12-17 04:24:55.901 351 18170.73 72.81 52718.29 88888.00 2006-12-17 04:24:56.401 351 18170.85 72.79 52718.29 88888.00 2006-12-17 04:24:56.901 351 18170.87 72.83 52718.30 88888.00 2006-12-17 04:24:57.401 351 18170.79 72.88 52718.26 88888.00 2006-12-17 04:24:57.901 351 18170.85 72.88 52718.16 88888.00 2006-12-17 04:24:58.401 351 18170.87 72.87 52718.05 88888.00 2006-12-17 04:24:58.901 351 18170.99 72.80 52718.16 88888.00 2006-12-17 04:24:59.401 351 18170.95 72.67 52718.25 88888.00 2006-12-17 04:24:59.901 351 18170.96 72.63 52718.24 88888.00 2006-12-17 04:25:00.401 351 18171.03 72.53 52718.35 88888.00 2006-12-17 04:25:00.901 351 18171.20 72.46 52718.42 88888.00 2006-12-17 04:25:01.401 351 18171.23 72.54 52718.42 88888.00 2006-12-17 04:25:01.901 351 18171.15 72.59 52718.33 88888.00 2006-12-17 04:25:02.401 351 18171.28 72.57 52718.16 88888.00 2006-12-17 04:25:02.901 351 18171.32 72.59 52718.06 88888.00 2006-12-17 04:25:03.401 351 18171.32 72.55 52718.02 88888.00 2006-12-17 04:25:03.901 351 18171.39 72.54 52718.03 88888.00 2006-12-17 04:25:04.401 351 18171.40 72.53 52717.97 88888.00 2006-12-17 04:25:04.901 351 18171.30 72.53 52718.01 88888.00 2006-12-17 04:25:05.401 351 18171.30 72.59 52718.08 88888.00 2006-12-17 04:25:05.901 351 18171.33 72.57 52718.03 88888.00 2006-12-17 04:25:06.401 351 18171.20 72.44 52718.03 88888.00 2006-12-17 04:25:06.901 351 18171.06 72.35 52718.22 88888.00 2006-12-17 04:25:07.401 351 18171.00 72.35 52718.27 88888.00 2006-12-17 04:25:07.901 351 18171.00 72.30 52718.27 88888.00 2006-12-17 04:25:08.401 351 18171.10 72.26 52718.09 88888.00 2006-12-17 04:25:08.901 351 18171.13 72.24 52718.06 88888.00 2006-12-17 04:25:09.401 351 18171.00 72.23 52718.17 88888.00 2006-12-17 04:25:09.901 351 18170.97 72.18 52718.15 88888.00 2006-12-17 04:25:10.401 351 18171.04 72.22 52718.12 88888.00 2006-12-17 04:25:10.901 351 18171.01 72.25 52718.16 88888.00 2006-12-17 04:25:11.401 351 18171.01 72.23 52718.24 88888.00 2006-12-17 04:25:11.901 351 18171.06 72.10 52718.24 88888.00 2006-12-17 04:25:12.401 351 18171.03 72.10 52718.12 88888.00 2006-12-17 04:25:12.901 351 18171.06 72.11 52718.26 88888.00 2006-12-17 04:25:13.401 351 18170.91 72.07 52718.30 88888.00 2006-12-17 04:25:13.901 351 18170.97 72.03 52718.21 88888.00 2006-12-17 04:25:14.401 351 18170.97 72.02 52718.15 88888.00 2006-12-17 04:25:14.901 351 18170.96 72.00 52718.10 88888.00 2006-12-17 04:25:15.401 351 18171.06 71.87 52718.20 88888.00 2006-12-17 04:25:15.901 351 18170.89 71.85 52718.30 88888.00 2006-12-17 04:25:16.401 351 18170.92 71.84 52718.25 88888.00 2006-12-17 04:25:16.901 351 18170.79 71.85 52718.20 88888.00 2006-12-17 04:25:17.401 351 18170.73 71.82 52718.07 88888.00 2006-12-17 04:25:17.901 351 18170.76 71.82 52718.02 88888.00 2006-12-17 04:25:18.401 351 18170.73 71.73 52717.97 88888.00 2006-12-17 04:25:18.901 351 18170.68 71.85 52718.01 88888.00 2006-12-17 04:25:19.401 351 18170.70 71.87 52718.13 88888.00 2006-12-17 04:25:19.901 351 18170.75 71.89 52718.22 88888.00 2006-12-17 04:25:20.401 351 18170.81 71.80 52718.17 88888.00 2006-12-17 04:25:20.901 351 18170.95 71.73 52718.10 88888.00 2006-12-17 04:25:21.401 351 18170.75 71.69 52718.19 88888.00 2006-12-17 04:25:21.901 351 18170.65 71.63 52718.20 88888.00 2006-12-17 04:25:22.401 351 18170.60 71.76 52718.15 88888.00 2006-12-17 04:25:22.901 351 18170.59 71.74 52718.06 88888.00 2006-12-17 04:25:23.401 351 18170.63 71.70 52718.16 88888.00 2006-12-17 04:25:23.901 351 18170.56 71.67 52718.22 88888.00 2006-12-17 04:25:24.401 351 18170.64 71.58 52718.30 88888.00 2006-12-17 04:25:24.901 351 18170.58 71.54 52718.33 88888.00 2006-12-17 04:25:25.401 351 18170.71 71.55 52718.21 88888.00 2006-12-17 04:25:25.901 351 18170.61 71.68 52718.09 88888.00 2006-12-17 04:25:26.401 351 18170.59 71.68 52718.13 88888.00 2006-12-17 04:25:26.901 351 18170.65 71.62 52718.19 88888.00 2006-12-17 04:25:27.401 351 18170.50 71.63 52718.19 88888.00 2006-12-17 04:25:27.901 351 18170.48 71.62 52718.20 88888.00 2006-12-17 04:25:28.401 351 18170.63 71.61 52718.08 88888.00 2006-12-17 04:25:28.901 351 18170.57 71.55 52718.13 88888.00 2006-12-17 04:25:29.401 351 18170.59 71.49 52718.15 88888.00 2006-12-17 04:25:29.901 351 18170.64 71.48 52718.10 88888.00 2006-12-17 04:25:30.401 351 18170.67 71.52 52718.14 88888.00 2006-12-17 04:25:30.901 351 18170.63 71.51 52718.20 88888.00 2006-12-17 04:25:31.401 351 18170.55 71.47 52718.18 88888.00 2006-12-17 04:25:31.901 351 18170.54 71.52 52718.28 88888.00 2006-12-17 04:25:32.401 351 18170.43 71.57 52718.27 88888.00 2006-12-17 04:25:32.901 351 18170.47 71.57 52718.14 88888.00 2006-12-17 04:25:33.401 351 18170.36 71.59 52718.09 88888.00 2006-12-17 04:25:33.901 351 18170.34 71.57 52718.15 88888.00 2006-12-17 04:25:34.401 351 18170.43 71.49 52718.27 88888.00 2006-12-17 04:25:34.901 351 18170.45 71.52 52718.26 88888.00 2006-12-17 04:25:35.401 351 18170.38 71.55 52718.26 88888.00 2006-12-17 04:25:35.901 351 18170.34 71.44 52718.25 88888.00 2006-12-17 04:25:36.401 351 18170.46 71.41 52718.16 88888.00 2006-12-17 04:25:36.901 351 18170.43 71.49 52718.10 88888.00 2006-12-17 04:25:37.401 351 18170.38 71.58 52718.17 88888.00 2006-12-17 04:25:37.901 351 18170.36 71.55 52718.03 88888.00 2006-12-17 04:25:38.401 351 18170.33 71.49 52717.98 88888.00 2006-12-17 04:25:38.901 351 18170.33 71.49 52717.96 88888.00 2006-12-17 04:25:39.401 351 18170.24 71.46 52718.08 88888.00 2006-12-17 04:25:39.901 351 18170.35 71.45 52718.04 88888.00 2006-12-17 04:25:40.401 351 18170.36 71.46 52718.02 88888.00 2006-12-17 04:25:40.901 351 18170.26 71.46 52718.09 88888.00 2006-12-17 04:25:41.401 351 18170.22 71.45 52718.17 88888.00 2006-12-17 04:25:41.901 351 18170.08 71.47 52718.18 88888.00 2006-12-17 04:25:42.401 351 18170.10 71.50 52718.24 88888.00 2006-12-17 04:25:42.901 351 18170.03 71.55 52718.29 88888.00 2006-12-17 04:25:43.401 351 18169.98 71.49 52718.19 88888.00 2006-12-17 04:25:43.901 351 18169.93 71.50 52718.24 88888.00 2006-12-17 04:25:44.401 351 18170.09 71.51 52718.27 88888.00 2006-12-17 04:25:44.901 351 18170.19 71.54 52718.24 88888.00 2006-12-17 04:25:45.401 351 18170.16 71.52 52718.35 88888.00 2006-12-17 04:25:45.901 351 18170.14 71.52 52718.48 88888.00 2006-12-17 04:25:46.401 351 18169.98 71.52 52718.38 88888.00 2006-12-17 04:25:46.901 351 18169.93 71.49 52718.29 88888.00 2006-12-17 04:25:47.401 351 18169.87 71.46 52718.32 88888.00 2006-12-17 04:25:47.901 351 18169.91 71.45 52718.36 88888.00 2006-12-17 04:25:48.401 351 18170.00 71.47 52718.47 88888.00 2006-12-17 04:25:48.901 351 18169.97 71.48 52718.37 88888.00 2006-12-17 04:25:49.401 351 18169.91 71.49 52718.32 88888.00 2006-12-17 04:25:49.901 351 18169.78 71.48 52718.28 88888.00 2006-12-17 04:25:50.401 351 18169.78 71.52 52718.25 88888.00 2006-12-17 04:25:50.901 351 18169.82 71.63 52718.22 88888.00 2006-12-17 04:25:51.401 351 18169.82 71.70 52718.13 88888.00 2006-12-17 04:25:51.901 351 18169.88 71.76 52718.09 88888.00 2006-12-17 04:25:52.401 351 18169.91 71.69 52718.13 88888.00 2006-12-17 04:25:52.901 351 18169.81 71.69 52718.13 88888.00 2006-12-17 04:25:53.401 351 18169.72 71.71 52718.18 88888.00 2006-12-17 04:25:53.901 351 18169.76 71.72 52718.18 88888.00 2006-12-17 04:25:54.401 351 18169.81 71.74 52718.13 88888.00 2006-12-17 04:25:54.901 351 18169.83 71.76 52718.27 88888.00 2006-12-17 04:25:55.401 351 18169.89 71.72 52718.28 88888.00 2006-12-17 04:25:55.901 351 18169.87 71.70 52718.15 88888.00 2006-12-17 04:25:56.401 351 18169.89 71.76 52718.19 88888.00 2006-12-17 04:25:56.901 351 18169.81 71.70 52718.28 88888.00 2006-12-17 04:25:57.401 351 18170.00 71.64 52718.29 88888.00 2006-12-17 04:25:57.901 351 18169.99 71.71 52718.26 88888.00 2006-12-17 04:25:58.401 351 18169.89 71.71 52718.32 88888.00 2006-12-17 04:25:58.901 351 18169.80 71.69 52718.48 88888.00 2006-12-17 04:25:59.401 351 18169.77 71.66 52718.57 88888.00 2006-12-17 04:25:59.901 351 18169.83 71.66 52718.63 88888.00 2006-12-17 04:26:00.401 351 18169.72 71.64 52718.63 88888.00 2006-12-17 04:26:00.901 351 18169.68 71.63 52718.51 88888.00 2006-12-17 04:26:01.401 351 18169.74 71.64 52718.31 88888.00 2006-12-17 04:26:01.901 351 18169.76 71.67 52718.25 88888.00 2006-12-17 04:26:02.401 351 18169.57 71.71 52718.32 88888.00 2006-12-17 04:26:02.901 351 18169.57 71.75 52718.35 88888.00 2006-12-17 04:26:03.401 351 18169.52 71.81 52718.21 88888.00 2006-12-17 04:26:03.901 351 18169.56 71.89 52718.27 88888.00 2006-12-17 04:26:04.401 351 18169.73 71.94 52718.15 88888.00 2006-12-17 04:26:04.901 351 18169.89 71.96 52718.21 88888.00 2006-12-17 04:26:05.401 351 18169.89 71.97 52718.33 88888.00 2006-12-17 04:26:05.901 351 18169.94 71.94 52718.33 88888.00 2006-12-17 04:26:06.401 351 18170.04 71.95 52718.19 88888.00 2006-12-17 04:26:06.901 351 18170.04 71.86 52718.19 88888.00 2006-12-17 04:26:07.401 351 18170.04 71.88 52718.15 88888.00 2006-12-17 04:26:07.901 351 18169.91 71.94 52718.18 88888.00 2006-12-17 04:26:08.401 351 18169.85 71.95 52718.21 88888.00 2006-12-17 04:26:08.901 351 18169.72 71.99 52718.22 88888.00 2006-12-17 04:26:09.401 351 18169.74 71.95 52718.19 88888.00 2006-12-17 04:26:09.901 351 18169.74 71.98 52718.26 88888.00 2006-12-17 04:26:10.401 351 18169.80 71.95 52718.32 88888.00 2006-12-17 04:26:10.901 351 18169.80 71.92 52718.25 88888.00 2006-12-17 04:26:11.401 351 18169.84 71.91 52718.14 88888.00 2006-12-17 04:26:11.901 351 18169.82 71.92 52718.20 88888.00 2006-12-17 04:26:12.401 351 18169.69 71.89 52718.32 88888.00 2006-12-17 04:26:12.901 351 18169.70 71.99 52718.35 88888.00 2006-12-17 04:26:13.401 351 18169.85 71.94 52718.33 88888.00 2006-12-17 04:26:13.901 351 18169.88 71.98 52718.40 88888.00 2006-12-17 04:26:14.401 351 18169.79 71.95 52718.40 88888.00 2006-12-17 04:26:14.901 351 18169.81 71.92 52718.40 88888.00 2006-12-17 04:26:15.401 351 18169.73 71.94 52718.28 88888.00 2006-12-17 04:26:15.901 351 18169.78 71.97 52718.24 88888.00 2006-12-17 04:26:16.401 351 18169.76 72.02 52718.29 88888.00 2006-12-17 04:26:16.901 351 18169.85 72.06 52718.26 88888.00 2006-12-17 04:26:17.401 351 18169.92 72.12 52718.30 88888.00 2006-12-17 04:26:17.901 351 18169.91 72.10 52718.33 88888.00 2006-12-17 04:26:18.401 351 18169.83 72.03 52718.32 88888.00 2006-12-17 04:26:18.901 351 18169.91 72.01 52718.24 88888.00 2006-12-17 04:26:19.401 351 18169.80 72.02 52718.33 88888.00 2006-12-17 04:26:19.901 351 18169.90 72.01 52718.26 88888.00 2006-12-17 04:26:20.401 351 18170.00 72.00 52718.24 88888.00 2006-12-17 04:26:20.901 351 18170.03 71.95 52718.30 88888.00 2006-12-17 04:26:21.401 351 18170.00 72.04 52718.37 88888.00 2006-12-17 04:26:21.901 351 18170.04 72.06 52718.32 88888.00 2006-12-17 04:26:22.401 351 18169.85 72.08 52718.26 88888.00 2006-12-17 04:26:22.901 351 18169.88 72.05 52718.21 88888.00 2006-12-17 04:26:23.401 351 18169.99 71.97 52718.33 88888.00 2006-12-17 04:26:23.901 351 18169.95 71.95 52718.43 88888.00 2006-12-17 04:26:24.401 351 18169.97 72.00 52718.37 88888.00 2006-12-17 04:26:24.901 351 18169.99 71.90 52718.32 88888.00 2006-12-17 04:26:25.401 351 18170.04 71.97 52718.39 88888.00 2006-12-17 04:26:25.901 351 18169.97 71.96 52718.41 88888.00 2006-12-17 04:26:26.401 351 18170.01 71.99 52718.38 88888.00 2006-12-17 04:26:26.901 351 18170.09 71.99 52718.39 88888.00 2006-12-17 04:26:27.401 351 18170.05 72.02 52718.35 88888.00 2006-12-17 04:26:27.901 351 18170.02 71.99 52718.39 88888.00 2006-12-17 04:26:28.401 351 18170.04 71.94 52718.41 88888.00 2006-12-17 04:26:28.901 351 18170.12 71.91 52718.36 88888.00 2006-12-17 04:26:29.401 351 18170.23 71.92 52718.25 88888.00 2006-12-17 04:26:29.901 351 18170.30 71.99 52718.27 88888.00 2006-12-17 04:26:30.401 351 18170.12 72.00 52718.33 88888.00 2006-12-17 04:26:30.901 351 18170.02 72.03 52718.38 88888.00 2006-12-17 04:26:31.401 351 18170.02 72.04 52718.41 88888.00 2006-12-17 04:26:31.901 351 18170.14 72.07 52718.35 88888.00 2006-12-17 04:26:32.401 351 18170.27 72.03 52718.31 88888.00 2006-12-17 04:26:32.901 351 18170.14 72.04 52718.35 88888.00 2006-12-17 04:26:33.401 351 18170.02 72.03 52718.36 88888.00 2006-12-17 04:26:33.901 351 18170.14 71.94 52718.22 88888.00 2006-12-17 04:26:34.401 351 18170.09 71.94 52718.26 88888.00 2006-12-17 04:26:34.901 351 18170.20 71.97 52718.31 88888.00 2006-12-17 04:26:35.401 351 18170.15 72.00 52718.37 88888.00 2006-12-17 04:26:35.901 351 18170.04 72.02 52718.37 88888.00 2006-12-17 04:26:36.401 351 18170.06 72.09 52718.30 88888.00 2006-12-17 04:26:36.901 351 18170.04 72.16 52718.27 88888.00 2006-12-17 04:26:37.401 351 18170.03 72.08 52718.30 88888.00 2006-12-17 04:26:37.901 351 18170.00 72.09 52718.20 88888.00 2006-12-17 04:26:38.401 351 18170.00 72.07 52718.20 88888.00 2006-12-17 04:26:38.901 351 18169.97 72.10 52718.12 88888.00 2006-12-17 04:26:39.401 351 18169.98 72.06 52718.26 88888.00 2006-12-17 04:26:39.901 351 18169.98 72.13 52718.32 88888.00 2006-12-17 04:26:40.401 351 18169.94 72.19 52718.41 88888.00 2006-12-17 04:26:40.901 351 18169.92 72.19 52718.45 88888.00 2006-12-17 04:26:41.401 351 18169.81 72.19 52718.37 88888.00 2006-12-17 04:26:41.901 351 18169.88 72.17 52718.33 88888.00 2006-12-17 04:26:42.401 351 18169.84 72.13 52718.37 88888.00 2006-12-17 04:26:42.901 351 18169.82 72.18 52718.30 88888.00 2006-12-17 04:26:43.401 351 18169.83 72.33 52718.30 88888.00 2006-12-17 04:26:43.901 351 18169.93 72.33 52718.36 88888.00 2006-12-17 04:26:44.401 351 18170.03 72.32 52718.31 88888.00 2006-12-17 04:26:44.901 351 18170.17 72.34 52718.28 88888.00 2006-12-17 04:26:45.401 351 18170.03 72.26 52718.30 88888.00 2006-12-17 04:26:45.901 351 18170.04 72.34 52718.33 88888.00 2006-12-17 04:26:46.401 351 18169.94 72.37 52718.28 88888.00 2006-12-17 04:26:46.901 351 18170.01 72.40 52718.25 88888.00 2006-12-17 04:26:47.401 351 18169.97 72.40 52718.24 88888.00 2006-12-17 04:26:47.901 351 18170.05 72.38 52718.28 88888.00 2006-12-17 04:26:48.401 351 18169.94 72.41 52718.50 88888.00 2006-12-17 04:26:48.901 351 18170.00 72.43 52718.37 88888.00 2006-12-17 04:26:49.401 351 18170.00 72.45 52718.39 88888.00 2006-12-17 04:26:49.901 351 18169.88 72.48 52718.52 88888.00 2006-12-17 04:26:50.401 351 18169.85 72.52 52718.50 88888.00 2006-12-17 04:26:50.901 351 18169.90 72.58 52718.44 88888.00 2006-12-17 04:26:51.401 351 18169.94 72.55 52718.40 88888.00 2006-12-17 04:26:51.901 351 18169.85 72.61 52718.37 88888.00 2006-12-17 04:26:52.401 351 18169.80 72.67 52718.39 88888.00 2006-12-17 04:26:52.901 351 18169.82 72.58 52718.37 88888.00 2006-12-17 04:26:53.401 351 18169.97 72.57 52718.42 88888.00 2006-12-17 04:26:53.901 351 18170.10 72.56 52718.51 88888.00 2006-12-17 04:26:54.401 351 18170.04 72.59 52718.42 88888.00 2006-12-17 04:26:54.901 351 18170.02 72.64 52718.33 88888.00 2006-12-17 04:26:55.401 351 18170.09 72.69 52718.32 88888.00 2006-12-17 04:26:55.901 351 18170.13 72.69 52718.27 88888.00 2006-12-17 04:26:56.401 351 18170.09 72.74 52718.32 88888.00 2006-12-17 04:26:56.901 351 18170.19 72.77 52718.37 88888.00 2006-12-17 04:26:57.401 351 18170.12 72.77 52718.37 88888.00 2006-12-17 04:26:57.901 351 18170.09 72.71 52718.44 88888.00 2006-12-17 04:26:58.401 351 18170.09 72.70 52718.38 88888.00 2006-12-17 04:26:58.901 351 18170.12 72.74 52718.33 88888.00 2006-12-17 04:26:59.401 351 18170.13 72.78 52718.39 88888.00 2006-12-17 04:26:59.901 351 18170.06 72.83 52718.43 88888.00 2006-12-17 04:27:00.401 351 18170.05 72.91 52718.48 88888.00 2006-12-17 04:27:00.901 351 18169.97 72.99 52718.52 88888.00 2006-12-17 04:27:01.401 351 18170.08 73.01 52718.53 88888.00 2006-12-17 04:27:01.901 351 18170.13 72.99 52718.50 88888.00 2006-12-17 04:27:02.401 351 18169.99 73.00 52718.39 88888.00 2006-12-17 04:27:02.901 351 18170.20 73.02 52718.39 88888.00 2006-12-17 04:27:03.401 351 18170.17 73.06 52718.39 88888.00 2006-12-17 04:27:03.901 351 18170.16 73.10 52718.32 88888.00 2006-12-17 04:27:04.401 351 18170.16 73.08 52718.40 88888.00 2006-12-17 04:27:04.901 351 18170.16 73.15 52718.44 88888.00 2006-12-17 04:27:05.401 351 18170.11 73.15 52718.40 88888.00 2006-12-17 04:27:05.901 351 18170.03 73.14 52718.36 88888.00 2006-12-17 04:27:06.401 351 18170.03 73.19 52718.42 88888.00 2006-12-17 04:27:06.901 351 18169.97 73.16 52718.47 88888.00 2006-12-17 04:27:07.401 351 18170.13 73.11 52718.49 88888.00 2006-12-17 04:27:07.901 351 18170.08 73.15 52718.41 88888.00 2006-12-17 04:27:08.401 351 18169.91 73.16 52718.36 88888.00 2006-12-17 04:27:08.901 351 18169.82 73.12 52718.37 88888.00 2006-12-17 04:27:09.401 351 18169.82 73.08 52718.30 88888.00 2006-12-17 04:27:09.901 351 18169.98 73.02 52718.27 88888.00 2006-12-17 04:27:10.401 351 18170.01 73.03 52718.20 88888.00 2006-12-17 04:27:10.901 351 18170.02 73.13 52718.26 88888.00 2006-12-17 04:27:11.401 351 18169.93 73.17 52718.25 88888.00 2006-12-17 04:27:11.901 351 18169.87 73.16 52718.16 88888.00 2006-12-17 04:27:12.401 351 18169.92 73.17 52718.24 88888.00 2006-12-17 04:27:12.901 351 18169.97 73.18 52718.27 88888.00 2006-12-17 04:27:13.401 351 18169.87 73.18 52718.27 88888.00 2006-12-17 04:27:13.901 351 18169.77 73.19 52718.21 88888.00 2006-12-17 04:27:14.401 351 18169.76 73.22 52718.26 88888.00 2006-12-17 04:27:14.901 351 18169.79 73.31 52718.30 88888.00 2006-12-17 04:27:15.401 351 18169.79 73.32 52718.35 88888.00 2006-12-17 04:27:15.901 351 18169.76 73.30 52718.26 88888.00 2006-12-17 04:27:16.401 351 18169.73 73.34 52718.21 88888.00 2006-12-17 04:27:16.901 351 18169.69 73.34 52718.16 88888.00 2006-12-17 04:27:17.401 351 18169.63 73.46 52718.20 88888.00 2006-12-17 04:27:17.901 351 18169.71 73.43 52718.16 88888.00 2006-12-17 04:27:18.401 351 18169.71 73.33 52718.20 88888.00 2006-12-17 04:27:18.901 351 18169.66 73.33 52718.28 88888.00 2006-12-17 04:27:19.401 351 18169.66 73.36 52718.31 88888.00 2006-12-17 04:27:19.901 351 18169.67 73.40 52718.35 88888.00 2006-12-17 04:27:20.401 351 18169.62 73.50 52718.42 88888.00 2006-12-17 04:27:20.901 351 18169.73 73.48 52718.37 88888.00 2006-12-17 04:27:21.401 351 18169.65 73.50 52718.28 88888.00 2006-12-17 04:27:21.901 351 18169.58 73.58 52718.27 88888.00 2006-12-17 04:27:22.401 351 18169.69 73.55 52718.19 88888.00 2006-12-17 04:27:22.901 351 18169.84 73.61 52718.16 88888.00 2006-12-17 04:27:23.401 351 18169.78 73.58 52718.20 88888.00 2006-12-17 04:27:23.901 351 18169.78 73.56 52718.32 88888.00 2006-12-17 04:27:24.401 351 18169.83 73.63 52718.20 88888.00 2006-12-17 04:27:24.901 351 18169.79 73.66 52718.12 88888.00 2006-12-17 04:27:25.401 351 18169.68 73.69 52718.10 88888.00 2006-12-17 04:27:25.901 351 18169.81 73.82 52718.13 88888.00 2006-12-17 04:27:26.401 351 18169.87 73.80 52718.21 88888.00 2006-12-17 04:27:26.901 351 18169.83 73.85 52718.24 88888.00 2006-12-17 04:27:27.401 351 18169.80 73.88 52718.25 88888.00 2006-12-17 04:27:27.901 351 18169.74 73.89 52718.32 88888.00 2006-12-17 04:27:28.401 351 18169.72 73.83 52718.35 88888.00 2006-12-17 04:27:28.901 351 18169.68 73.84 52718.28 88888.00 2006-12-17 04:27:29.401 351 18169.73 73.89 52718.32 88888.00 2006-12-17 04:27:29.901 351 18169.72 73.91 52718.30 88888.00 2006-12-17 04:27:30.401 351 18169.67 73.92 52718.42 88888.00 2006-12-17 04:27:30.901 351 18169.58 73.91 52718.43 88888.00 2006-12-17 04:27:31.401 351 18169.66 73.99 52718.48 88888.00 2006-12-17 04:27:31.901 351 18169.67 74.03 52718.38 88888.00 2006-12-17 04:27:32.401 351 18169.72 73.94 52718.39 88888.00 2006-12-17 04:27:32.901 351 18169.83 74.00 52718.41 88888.00 2006-12-17 04:27:33.401 351 18169.93 74.00 52718.49 88888.00 2006-12-17 04:27:33.901 351 18169.89 74.00 52718.49 88888.00 2006-12-17 04:27:34.401 351 18169.73 74.04 52718.53 88888.00 2006-12-17 04:27:34.901 351 18169.69 74.04 52718.54 88888.00 2006-12-17 04:27:35.401 351 18169.83 74.00 52718.59 88888.00 2006-12-17 04:27:35.901 351 18169.79 74.05 52718.60 88888.00 2006-12-17 04:27:36.401 351 18169.79 74.04 52718.53 88888.00 2006-12-17 04:27:36.901 351 18169.89 74.04 52718.63 88888.00 2006-12-17 04:27:37.401 351 18169.74 74.08 52718.67 88888.00 2006-12-17 04:27:37.901 351 18169.71 74.15 52718.67 88888.00 2006-12-17 04:27:38.401 351 18169.68 74.13 52718.63 88888.00 2006-12-17 04:27:38.901 351 18169.65 74.07 52718.52 88888.00 2006-12-17 04:27:39.401 351 18169.69 74.10 52718.54 88888.00 2006-12-17 04:27:39.901 351 18169.77 74.11 52718.54 88888.00 2006-12-17 04:27:40.401 351 18169.85 74.08 52718.49 88888.00 2006-12-17 04:27:40.901 351 18169.81 74.18 52718.59 88888.00 2006-12-17 04:27:41.401 351 18169.71 74.23 52718.53 88888.00 2006-12-17 04:27:41.901 351 18169.84 74.21 52718.50 88888.00 2006-12-17 04:27:42.401 351 18169.94 74.18 52718.44 88888.00 2006-12-17 04:27:42.901 351 18170.05 74.14 52718.57 88888.00 2006-12-17 04:27:43.401 351 18170.09 74.16 52718.56 88888.00 2006-12-17 04:27:43.901 351 18170.05 74.15 52718.48 88888.00 2006-12-17 04:27:44.401 351 18169.94 74.18 52718.42 88888.00 2006-12-17 04:27:44.901 351 18169.97 74.20 52718.49 88888.00 2006-12-17 04:27:45.401 351 18170.09 74.13 52718.54 88888.00 2006-12-17 04:27:45.901 351 18170.11 74.16 52718.53 88888.00 2006-12-17 04:27:46.401 351 18170.00 74.19 52718.57 88888.00 2006-12-17 04:27:46.901 351 18169.83 74.33 52718.54 88888.00 2006-12-17 04:27:47.401 351 18170.00 74.33 52718.51 88888.00 2006-12-17 04:27:47.901 351 18170.05 74.33 52718.43 88888.00 2006-12-17 04:27:48.401 351 18169.95 74.20 52718.48 88888.00 2006-12-17 04:27:48.901 351 18170.01 74.16 52718.55 88888.00 2006-12-17 04:27:49.401 351 18170.10 74.15 52718.61 88888.00 2006-12-17 04:27:49.901 351 18169.94 74.17 52718.67 88888.00 2006-12-17 04:27:50.401 351 18169.95 74.15 52718.76 88888.00 2006-12-17 04:27:50.901 351 18170.09 74.10 52718.76 88888.00 2006-12-17 04:27:51.401 351 18170.24 74.16 52718.79 88888.00 2006-12-17 04:27:51.901 351 18170.24 74.16 52718.75 88888.00 2006-12-17 04:27:52.401 351 18170.19 74.04 52718.79 88888.00 2006-12-17 04:27:52.901 351 18170.12 74.15 52718.70 88888.00 2006-12-17 04:27:53.401 351 18170.20 74.18 52718.53 88888.00 2006-12-17 04:27:53.901 351 18170.15 74.17 52718.59 88888.00 2006-12-17 04:27:54.401 351 18170.02 74.12 52718.59 88888.00 2006-12-17 04:27:54.901 351 18169.82 74.14 52718.55 88888.00 2006-12-17 04:27:55.401 351 18169.76 74.11 52718.54 88888.00 2006-12-17 04:27:55.901 351 18169.91 74.11 52718.57 88888.00 2006-12-17 04:27:56.401 351 18169.93 74.16 52718.57 88888.00 2006-12-17 04:27:56.901 351 18169.88 74.19 52718.61 88888.00 2006-12-17 04:27:57.401 351 18169.83 74.10 52718.55 88888.00 2006-12-17 04:27:57.901 351 18169.91 74.17 52718.53 88888.00 2006-12-17 04:27:58.401 351 18169.98 74.25 52718.51 88888.00 2006-12-17 04:27:58.901 351 18169.92 74.21 52718.44 88888.00 2006-12-17 04:27:59.401 351 18169.82 74.10 52718.40 88888.00 2006-12-17 04:27:59.901 351 18169.71 74.11 52718.51 88888.00 2006-12-17 04:28:00.401 351 18169.60 74.11 52718.55 88888.00 2006-12-17 04:28:00.901 351 18169.68 74.14 52718.38 88888.00 2006-12-17 04:28:01.401 351 18169.69 74.18 52718.41 88888.00 2006-12-17 04:28:01.901 351 18169.80 74.16 52718.54 88888.00 2006-12-17 04:28:02.401 351 18169.78 74.22 52718.49 88888.00 2006-12-17 04:28:02.901 351 18169.79 74.11 52718.57 88888.00 2006-12-17 04:28:03.401 351 18169.76 73.98 52718.63 88888.00 2006-12-17 04:28:03.901 351 18169.78 74.17 52718.57 88888.00 2006-12-17 04:28:04.401 351 18169.71 74.24 52718.50 88888.00 2006-12-17 04:28:04.901 351 18169.77 74.32 52718.62 88888.00 2006-12-17 04:28:05.401 351 18169.88 74.33 52718.55 88888.00 2006-12-17 04:28:05.901 351 18169.98 74.33 52718.51 88888.00 2006-12-17 04:28:06.401 351 18169.94 74.37 52718.54 88888.00 2006-12-17 04:28:06.901 351 18169.84 74.38 52718.57 88888.00 2006-12-17 04:28:07.401 351 18169.83 74.20 52718.61 88888.00 2006-12-17 04:28:07.901 351 18169.83 74.30 52718.57 88888.00 2006-12-17 04:28:08.401 351 18169.85 74.37 52718.61 88888.00 2006-12-17 04:28:08.901 351 18169.73 74.40 52718.55 88888.00 2006-12-17 04:28:09.401 351 18169.73 74.33 52718.55 88888.00 2006-12-17 04:28:09.901 351 18169.65 74.32 52718.45 88888.00 2006-12-17 04:28:10.401 351 18169.66 74.34 52718.41 88888.00 2006-12-17 04:28:10.901 351 18169.79 74.38 52718.48 88888.00 2006-12-17 04:28:11.401 351 18169.91 74.35 52718.61 88888.00 2006-12-17 04:28:11.901 351 18169.93 74.29 52718.59 88888.00 2006-12-17 04:28:12.401 351 18169.83 74.25 52718.61 88888.00 2006-12-17 04:28:12.901 351 18169.93 74.19 52718.66 88888.00 2006-12-17 04:28:13.401 351 18169.87 74.16 52718.51 88888.00 2006-12-17 04:28:13.901 351 18169.74 74.16 52718.47 88888.00 2006-12-17 04:28:14.401 351 18169.83 74.20 52718.51 88888.00 2006-12-17 04:28:14.901 351 18170.00 74.20 52718.59 88888.00 2006-12-17 04:28:15.401 351 18169.97 74.28 52718.67 88888.00 2006-12-17 04:28:15.901 351 18169.85 74.28 52718.72 88888.00 2006-12-17 04:28:16.401 351 18169.91 74.19 52718.70 88888.00 2006-12-17 04:28:16.901 351 18169.95 74.11 52718.70 88888.00 2006-12-17 04:28:17.401 351 18170.00 74.21 52718.63 88888.00 2006-12-17 04:28:17.901 351 18169.90 74.25 52718.55 88888.00 2006-12-17 04:28:18.401 351 18169.88 74.29 52718.53 88888.00 2006-12-17 04:28:18.901 351 18169.94 74.32 52718.54 88888.00 2006-12-17 04:28:19.401 351 18169.92 74.19 52718.45 88888.00 2006-12-17 04:28:19.901 351 18169.92 74.18 52718.37 88888.00 2006-12-17 04:28:20.401 351 18169.93 74.26 52718.36 88888.00 2006-12-17 04:28:20.901 351 18169.89 74.31 52718.37 88888.00 2006-12-17 04:28:21.401 351 18169.88 74.36 52718.30 88888.00 2006-12-17 04:28:21.901 351 18170.03 74.32 52718.41 88888.00 2006-12-17 04:28:22.401 351 18170.01 74.23 52718.33 88888.00 2006-12-17 04:28:22.901 351 18169.91 74.18 52718.28 88888.00 2006-12-17 04:28:23.401 351 18170.01 74.13 52718.21 88888.00 2006-12-17 04:28:23.901 351 18170.08 74.13 52718.27 88888.00 2006-12-17 04:28:24.401 351 18170.06 74.16 52718.25 88888.00 2006-12-17 04:28:24.901 351 18170.04 74.24 52718.20 88888.00 2006-12-17 04:28:25.401 351 18170.11 74.22 52718.17 88888.00 2006-12-17 04:28:25.901 351 18170.22 74.25 52718.31 88888.00 2006-12-17 04:28:26.398 351 18170.24 74.24 52718.47 88888.00 2006-12-17 04:28:26.908 351 18170.21 74.22 52718.54 88888.00 2006-12-17 04:28:27.408 351 18170.16 74.26 52718.45 88888.00 2006-12-17 04:28:27.908 351 18170.12 74.34 52718.45 88888.00 2006-12-17 04:28:28.408 351 18170.17 74.37 52718.45 88888.00 2006-12-17 04:28:28.908 351 18170.19 74.30 52718.50 88888.00 2006-12-17 04:28:29.408 351 18170.20 74.29 52718.44 88888.00 2006-12-17 04:28:29.908 351 18170.28 74.29 52718.41 88888.00 2006-12-17 04:28:30.408 351 18170.21 74.28 52718.48 88888.00 2006-12-17 04:28:30.908 351 18170.11 74.31 52718.48 88888.00 2006-12-17 04:28:31.408 351 18170.19 74.36 52718.49 88888.00 2006-12-17 04:28:31.908 351 18170.19 74.35 52718.55 88888.00 2006-12-17 04:28:32.408 351 18170.22 74.38 52718.50 88888.00 2006-12-17 04:28:32.908 351 18170.23 74.34 52718.49 88888.00 2006-12-17 04:28:33.408 351 18170.31 74.37 52718.63 88888.00 2006-12-17 04:28:33.908 351 18170.28 74.38 52718.52 88888.00 2006-12-17 04:28:34.408 351 18170.33 74.39 52718.44 88888.00 2006-12-17 04:28:34.908 351 18170.34 74.42 52718.38 88888.00 2006-12-17 04:28:35.408 351 18170.37 74.42 52718.39 88888.00 2006-12-17 04:28:35.908 351 18170.35 74.43 52718.43 88888.00 2006-12-17 04:28:36.408 351 18170.34 74.46 52718.48 88888.00 2006-12-17 04:28:36.908 351 18170.36 74.43 52718.49 88888.00 2006-12-17 04:28:37.408 351 18170.54 74.32 52718.43 88888.00 2006-12-17 04:28:37.908 351 18170.49 74.26 52718.43 88888.00 2006-12-17 04:28:38.408 351 18170.33 74.22 52718.45 88888.00 2006-12-17 04:28:38.908 351 18170.34 74.32 52718.40 88888.00 2006-12-17 04:28:39.408 351 18170.30 74.35 52718.41 88888.00 2006-12-17 04:28:39.908 351 18170.30 74.42 52718.26 88888.00 2006-12-17 04:28:40.408 351 18170.39 74.40 52718.21 88888.00 2006-12-17 04:28:40.908 351 18170.36 74.43 52718.22 88888.00 2006-12-17 04:28:41.408 351 18170.31 74.39 52718.40 88888.00 2006-12-17 04:28:41.908 351 18170.36 74.22 52718.42 88888.00 2006-12-17 04:28:42.408 351 18170.39 74.15 52718.42 88888.00 2006-12-17 04:28:42.908 351 18170.38 74.16 52718.43 88888.00 2006-12-17 04:28:43.408 351 18170.37 74.20 52718.39 88888.00 2006-12-17 04:28:43.908 351 18170.54 74.16 52718.40 88888.00 2006-12-17 04:28:44.408 351 18170.64 74.18 52718.41 88888.00 2006-12-17 04:28:44.908 351 18170.50 74.20 52718.36 88888.00 2006-12-17 04:28:45.408 351 18170.39 74.31 52718.33 88888.00 2006-12-17 04:28:45.908 351 18170.44 74.33 52718.39 88888.00 2006-12-17 04:28:46.408 351 18170.53 74.39 52718.31 88888.00 2006-12-17 04:28:46.908 351 18170.41 74.41 52718.26 88888.00 2006-12-17 04:28:47.408 351 18170.37 74.44 52718.22 88888.00 2006-12-17 04:28:47.908 351 18170.43 74.40 52718.18 88888.00 2006-12-17 04:28:48.408 351 18170.47 74.33 52718.14 88888.00 2006-12-17 04:28:48.908 351 18170.44 74.33 52718.18 88888.00 2006-12-17 04:28:49.408 351 18170.38 74.36 52718.35 88888.00 2006-12-17 04:28:49.908 351 18170.57 74.34 52718.35 88888.00 2006-12-17 04:28:50.408 351 18170.52 74.29 52718.39 88888.00 2006-12-17 04:28:50.908 351 18170.59 74.25 52718.39 88888.00 2006-12-17 04:28:51.408 351 18170.70 74.24 52718.31 88888.00 2006-12-17 04:28:51.908 351 18170.71 74.24 52718.26 88888.00 2006-12-17 04:28:52.408 351 18170.64 74.19 52718.40 88888.00 2006-12-17 04:28:52.908 351 18170.58 74.17 52718.35 88888.00 2006-12-17 04:28:53.408 351 18170.65 74.22 52718.20 88888.00 2006-12-17 04:28:53.908 351 18170.57 74.25 52718.14 88888.00 2006-12-17 04:28:54.408 351 18170.53 74.23 52718.19 88888.00 2006-12-17 04:28:54.908 351 18170.47 74.19 52718.16 88888.00 2006-12-17 04:28:55.408 351 18170.48 74.17 52718.12 88888.00 2006-12-17 04:28:55.908 351 18170.50 74.11 52718.13 88888.00 2006-12-17 04:28:56.408 351 18170.70 74.14 52718.17 88888.00 2006-12-17 04:28:56.908 351 18170.71 74.19 52718.19 88888.00 2006-12-17 04:28:57.408 351 18170.71 74.32 52718.22 88888.00 2006-12-17 04:28:57.908 351 18170.57 74.32 52718.28 88888.00 2006-12-17 04:28:58.408 351 18170.45 74.26 52718.20 88888.00 2006-12-17 04:28:58.908 351 18170.54 74.26 52718.31 88888.00 2006-12-17 04:28:59.408 351 18170.61 74.20 52718.28 88888.00 2006-12-17 04:28:59.908 351 18170.49 74.20 52718.41 88888.00 2006-12-17 04:29:00.408 351 18170.34 74.22 52718.54 88888.00 2006-12-17 04:29:00.908 351 18170.33 74.23 52718.49 88888.00 2006-12-17 04:29:01.408 351 18170.38 74.24 52718.51 88888.00 2006-12-17 04:29:01.908 351 18170.42 74.20 52718.43 88888.00 2006-12-17 04:29:02.408 351 18170.42 74.11 52718.36 88888.00 2006-12-17 04:29:02.908 351 18170.50 74.18 52718.29 88888.00 2006-12-17 04:29:03.408 351 18170.54 74.23 52718.20 88888.00 2006-12-17 04:29:03.908 351 18170.47 74.12 52718.21 88888.00 2006-12-17 04:29:04.408 351 18170.47 74.17 52718.28 88888.00 2006-12-17 04:29:04.908 351 18170.34 74.13 52718.28 88888.00 2006-12-17 04:29:05.408 351 18170.34 74.16 52718.29 88888.00 2006-12-17 04:29:05.908 351 18170.42 74.16 52718.38 88888.00 2006-12-17 04:29:06.408 351 18170.43 74.06 52718.33 88888.00 2006-12-17 04:29:06.908 351 18170.57 74.11 52718.36 88888.00 2006-12-17 04:29:07.408 351 18170.73 74.15 52718.43 88888.00 2006-12-17 04:29:07.908 351 18170.61 74.08 52718.43 88888.00 2006-12-17 04:29:08.408 351 18170.60 74.09 52718.39 88888.00 2006-12-17 04:29:08.908 351 18170.59 74.10 52718.29 88888.00 2006-12-17 04:29:09.408 351 18170.42 74.14 52718.29 88888.00 2006-12-17 04:29:09.908 351 18170.27 74.11 52718.15 88888.00 2006-12-17 04:29:10.408 351 18170.31 74.06 52718.10 88888.00 2006-12-17 04:29:10.908 351 18170.27 73.97 52718.18 88888.00 2006-12-17 04:29:11.408 351 18170.35 73.94 52718.18 88888.00 2006-12-17 04:29:11.908 351 18170.38 73.85 52718.09 88888.00 2006-12-17 04:29:12.408 351 18170.58 73.87 52718.18 88888.00 2006-12-17 04:29:12.908 351 18170.84 73.87 52718.29 88888.00 2006-12-17 04:29:13.408 351 18170.86 73.94 52718.32 88888.00 2006-12-17 04:29:13.908 351 18170.67 73.94 52718.29 88888.00 2006-12-17 04:29:14.408 351 18170.58 73.89 52718.31 88888.00 2006-12-17 04:29:14.908 351 18170.53 73.81 52718.37 88888.00 2006-12-17 04:29:15.408 351 18170.56 73.83 52718.39 88888.00 2006-12-17 04:29:15.908 351 18170.45 73.80 52718.36 88888.00 2006-12-17 04:29:16.408 351 18170.45 73.83 52718.28 88888.00 2006-12-17 04:29:16.908 351 18170.55 73.78 52718.21 88888.00 2006-12-17 04:29:17.408 351 18170.63 73.72 52718.24 88888.00 2006-12-17 04:29:17.908 351 18170.63 73.68 52718.24 88888.00 2006-12-17 04:29:18.408 351 18170.47 73.62 52718.16 88888.00 2006-12-17 04:29:18.908 351 18170.44 73.67 52718.08 88888.00 2006-12-17 04:29:19.408 351 18170.49 73.65 52718.12 88888.00 2006-12-17 04:29:19.908 351 18170.48 73.77 52718.20 88888.00 2006-12-17 04:29:20.408 351 18170.47 73.82 52718.17 88888.00 2006-12-17 04:29:20.908 351 18170.59 73.84 52718.22 88888.00 2006-12-17 04:29:21.408 351 18170.54 73.87 52718.29 88888.00 2006-12-17 04:29:21.908 351 18170.36 73.85 52718.26 88888.00 2006-12-17 04:29:22.408 351 18170.26 73.76 52718.22 88888.00 2006-12-17 04:29:22.908 351 18170.31 73.68 52718.30 88888.00 2006-12-17 04:29:23.408 351 18170.28 73.69 52718.37 88888.00 2006-12-17 04:29:23.908 351 18170.23 73.67 52718.39 88888.00 2006-12-17 04:29:24.408 351 18170.32 73.75 52718.32 88888.00 2006-12-17 04:29:24.908 351 18170.39 73.75 52718.13 88888.00 2006-12-17 04:29:25.408 351 18170.38 73.81 52718.20 88888.00 2006-12-17 04:29:25.908 351 18170.41 73.80 52718.14 88888.00 2006-12-17 04:29:26.408 351 18170.37 73.77 52718.15 88888.00 2006-12-17 04:29:26.908 351 18170.42 73.81 52718.18 88888.00 2006-12-17 04:29:27.408 351 18170.35 73.80 52718.20 88888.00 2006-12-17 04:29:27.908 351 18170.35 73.74 52718.29 88888.00 2006-12-17 04:29:28.408 351 18170.35 73.73 52718.29 88888.00 2006-12-17 04:29:28.908 351 18170.34 73.76 52718.38 88888.00 2006-12-17 04:29:29.408 351 18170.24 73.74 52718.37 88888.00 2006-12-17 04:29:29.908 351 18170.20 73.73 52718.44 88888.00 2006-12-17 04:29:30.408 351 18170.26 73.68 52718.42 88888.00 2006-12-17 04:29:30.908 351 18170.38 73.66 52718.47 88888.00 2006-12-17 04:29:31.408 351 18170.35 73.67 52718.47 88888.00 2006-12-17 04:29:31.908 351 18170.20 73.64 52718.47 88888.00 2006-12-17 04:29:32.408 351 18170.20 73.62 52718.54 88888.00 2006-12-17 04:29:32.908 351 18170.31 73.63 52718.54 88888.00 2006-12-17 04:29:33.408 351 18170.24 73.59 52718.55 88888.00 2006-12-17 04:29:33.908 351 18170.21 73.58 52718.64 88888.00 2006-12-17 04:29:34.408 351 18170.38 73.65 52718.64 88888.00 2006-12-17 04:29:34.908 351 18170.57 73.59 52718.63 88888.00 2006-12-17 04:29:35.408 351 18170.46 73.52 52718.63 88888.00 2006-12-17 04:29:35.908 351 18170.50 73.47 52718.63 88888.00 2006-12-17 04:29:36.408 351 18170.37 73.52 52718.70 88888.00 2006-12-17 04:29:36.908 351 18170.31 73.49 52718.60 88888.00 2006-12-17 04:29:37.408 351 18170.34 73.47 52718.57 88888.00 2006-12-17 04:29:37.908 351 18170.30 73.47 52718.54 88888.00 2006-12-17 04:29:38.408 351 18170.28 73.49 52718.45 88888.00 2006-12-17 04:29:38.908 351 18170.27 73.47 52718.43 88888.00 2006-12-17 04:29:39.408 351 18170.35 73.49 52718.45 88888.00 2006-12-17 04:29:39.908 351 18170.32 73.49 52718.45 88888.00 2006-12-17 04:29:40.408 351 18170.31 73.53 52718.47 88888.00 2006-12-17 04:29:40.908 351 18170.35 73.51 52718.42 88888.00 2006-12-17 04:29:41.408 351 18170.38 73.55 52718.37 88888.00 2006-12-17 04:29:41.908 351 18170.61 73.56 52718.43 88888.00 2006-12-17 04:29:42.408 351 18170.61 73.54 52718.57 88888.00 2006-12-17 04:29:42.908 351 18170.43 73.64 52718.54 88888.00 2006-12-17 04:29:43.408 351 18170.38 73.57 52718.56 88888.00 2006-12-17 04:29:43.908 351 18170.42 73.59 52718.55 88888.00 2006-12-17 04:29:44.408 351 18170.43 73.58 52718.45 88888.00 2006-12-17 04:29:44.908 351 18170.46 73.62 52718.35 88888.00 2006-12-17 04:29:45.408 351 18170.41 73.61 52718.38 88888.00 2006-12-17 04:29:45.908 351 18170.48 73.65 52718.38 88888.00 2006-12-17 04:29:46.408 351 18170.58 73.62 52718.31 88888.00 2006-12-17 04:29:46.908 351 18170.49 73.46 52718.29 88888.00 2006-12-17 04:29:47.408 351 18170.44 73.44 52718.20 88888.00 2006-12-17 04:29:47.908 351 18170.44 73.50 52718.16 88888.00 2006-12-17 04:29:48.408 351 18170.48 73.47 52718.15 88888.00 2006-12-17 04:29:48.908 351 18170.53 73.45 52718.12 88888.00 2006-12-17 04:29:49.408 351 18170.53 73.53 52718.12 88888.00 2006-12-17 04:29:49.908 351 18170.55 73.51 52718.20 88888.00 2006-12-17 04:29:50.408 351 18170.55 73.43 52718.24 88888.00 2006-12-17 04:29:50.908 351 18170.67 73.42 52718.35 88888.00 2006-12-17 04:29:51.408 351 18170.73 73.45 52718.26 88888.00 2006-12-17 04:29:51.908 351 18170.77 73.44 52718.26 88888.00 2006-12-17 04:29:52.408 351 18170.84 73.37 52718.33 88888.00 2006-12-17 04:29:52.908 351 18170.93 73.30 52718.42 88888.00 2006-12-17 04:29:53.408 351 18170.78 73.35 52718.43 88888.00 2006-12-17 04:29:53.908 351 18170.77 73.41 52718.42 88888.00 2006-12-17 04:29:54.408 351 18170.80 73.43 52718.31 88888.00 2006-12-17 04:29:54.908 351 18170.81 73.41 52718.31 88888.00 2006-12-17 04:29:55.408 351 18170.76 73.33 52718.32 88888.00 2006-12-17 04:29:55.908 351 18170.81 73.29 52718.36 88888.00 2006-12-17 04:29:56.408 351 18170.82 73.32 52718.37 88888.00 2006-12-17 04:29:56.908 351 18170.98 73.31 52718.40 88888.00 2006-12-17 04:29:57.408 351 18170.99 73.23 52718.41 88888.00 2006-12-17 04:29:57.908 351 18170.90 73.25 52718.48 88888.00 2006-12-17 04:29:58.408 351 18170.93 73.26 52718.54 88888.00 2006-12-17 04:29:58.908 351 18170.93 73.30 52718.51 88888.00 2006-12-17 04:29:59.408 351 18171.06 73.30 52718.45 88888.00 2006-12-17 04:29:59.908 351 18171.13 73.28 52718.48 88888.00 2006-12-17 04:30:00.408 351 18171.14 73.34 52718.49 88888.00 2006-12-17 04:30:00.908 351 18171.12 73.32 52718.45 88888.00 2006-12-17 04:30:01.408 351 18171.20 73.31 52718.44 88888.00 2006-12-17 04:30:01.908 351 18171.25 73.30 52718.41 88888.00 2006-12-17 04:30:02.408 351 18171.29 73.31 52718.37 88888.00 2006-12-17 04:30:02.908 351 18171.33 73.25 52718.26 88888.00 2006-12-17 04:30:03.408 351 18171.34 73.25 52718.39 88888.00 2006-12-17 04:30:03.908 351 18171.36 73.30 52718.53 88888.00 2006-12-17 04:30:04.408 351 18171.20 73.26 52718.57 88888.00 2006-12-17 04:30:04.908 351 18171.15 73.23 52718.50 88888.00 2006-12-17 04:30:05.408 351 18171.28 73.24 52718.37 88888.00 2006-12-17 04:30:05.908 351 18171.43 73.31 52718.39 88888.00 2006-12-17 04:30:06.408 351 18171.45 73.26 52718.35 88888.00 2006-12-17 04:30:06.908 351 18171.40 73.14 52718.44 88888.00 2006-12-17 04:30:07.408 351 18171.37 73.12 52718.45 88888.00 2006-12-17 04:30:07.908 351 18171.46 73.04 52718.37 88888.00 2006-12-17 04:30:08.408 351 18171.53 73.06 52718.32 88888.00 2006-12-17 04:30:08.908 351 18171.51 73.04 52718.24 88888.00 2006-12-17 04:30:09.408 351 18171.53 73.00 52718.20 88888.00 2006-12-17 04:30:09.908 351 18171.50 72.98 52718.28 88888.00 2006-12-17 04:30:10.408 351 18171.41 72.95 52718.39 88888.00 2006-12-17 04:30:10.908 351 18171.46 72.91 52718.40 88888.00 2006-12-17 04:30:11.408 351 18171.50 72.92 52718.32 88888.00 2006-12-17 04:30:11.908 351 18171.49 72.95 52718.19 88888.00 2006-12-17 04:30:12.408 351 18171.40 73.01 52718.16 88888.00 2006-12-17 04:30:12.908 351 18171.43 72.92 52718.22 88888.00 2006-12-17 04:30:13.408 351 18171.40 72.82 52718.22 88888.00 2006-12-17 04:30:13.908 351 18171.41 72.69 52718.19 88888.00 2006-12-17 04:30:14.408 351 18171.34 72.67 52718.19 88888.00 2006-12-17 04:30:14.908 351 18171.34 72.56 52718.20 88888.00 2006-12-17 04:30:15.408 351 18171.31 72.50 52718.27 88888.00 2006-12-17 04:30:15.908 351 18171.32 72.65 52718.43 88888.00 2006-12-17 04:30:16.408 351 18171.23 72.67 52718.45 88888.00 2006-12-17 04:30:16.908 351 18171.31 72.62 52718.47 88888.00 2006-12-17 04:30:17.408 351 18171.32 72.64 52718.41 88888.00 2006-12-17 04:30:17.908 351 18171.32 72.66 52718.32 88888.00 2006-12-17 04:30:18.408 351 18171.45 72.69 52718.37 88888.00 2006-12-17 04:30:18.908 351 18171.47 72.67 52718.31 88888.00 2006-12-17 04:30:19.408 351 18171.33 72.65 52718.36 88888.00 2006-12-17 04:30:19.908 351 18171.31 72.61 52718.29 88888.00 2006-12-17 04:30:20.408 351 18171.36 72.63 52718.35 88888.00 2006-12-17 04:30:20.908 351 18171.39 72.63 52718.32 88888.00 2006-12-17 04:30:21.408 351 18171.28 72.64 52718.30 88888.00 2006-12-17 04:30:21.908 351 18171.30 72.64 52718.35 88888.00 2006-12-17 04:30:22.408 351 18171.35 72.55 52718.39 88888.00 2006-12-17 04:30:22.908 351 18171.39 72.45 52718.41 88888.00 2006-12-17 04:30:23.408 351 18171.54 72.50 52718.38 88888.00 2006-12-17 04:30:23.908 351 18171.46 72.55 52718.38 88888.00 2006-12-17 04:30:24.408 351 18171.43 72.55 52718.44 88888.00 2006-12-17 04:30:24.908 351 18171.37 72.53 52718.51 88888.00 2006-12-17 04:30:25.408 351 18171.41 72.45 52718.48 88888.00 2006-12-17 04:30:25.908 351 18171.36 72.47 52718.36 88888.00 2006-12-17 04:30:26.408 351 18171.28 72.54 52718.30 88888.00 2006-12-17 04:30:26.908 351 18171.26 72.57 52718.28 88888.00 2006-12-17 04:30:27.408 351 18171.23 72.62 52718.15 88888.00 2006-12-17 04:30:27.908 351 18171.13 72.54 52718.02 88888.00 2006-12-17 04:30:28.408 351 18171.01 72.48 52718.15 88888.00 2006-12-17 04:30:28.908 351 18170.99 72.53 52718.37 88888.00 2006-12-17 04:30:29.408 351 18170.92 72.56 52718.42 88888.00 2006-12-17 04:30:29.908 351 18170.86 72.54 52718.30 88888.00 2006-12-17 04:30:30.408 351 18170.98 72.45 52718.24 88888.00 2006-12-17 04:30:30.908 351 18170.95 72.49 52718.40 88888.00 2006-12-17 04:30:31.408 351 18170.96 72.52 52718.51 88888.00 2006-12-17 04:30:31.908 351 18170.92 72.56 52718.50 88888.00 2006-12-17 04:30:32.408 351 18171.03 72.62 52718.49 88888.00 2006-12-17 04:30:32.908 351 18170.88 72.54 52718.42 88888.00 2006-12-17 04:30:33.408 351 18170.86 72.52 52718.32 88888.00 2006-12-17 04:30:33.908 351 18171.00 72.43 52718.21 88888.00 2006-12-17 04:30:34.408 351 18171.02 72.48 52718.18 88888.00 2006-12-17 04:30:34.908 351 18171.06 72.46 52718.28 88888.00 2006-12-17 04:30:35.408 351 18171.13 72.45 52718.37 88888.00 2006-12-17 04:30:35.908 351 18171.11 72.45 52718.45 88888.00 2006-12-17 04:30:36.408 351 18171.13 72.49 52718.51 88888.00 2006-12-17 04:30:36.908 351 18170.96 72.55 52718.41 88888.00 2006-12-17 04:30:37.408 351 18170.93 72.49 52718.39 88888.00 2006-12-17 04:30:37.908 351 18171.11 72.49 52718.26 88888.00 2006-12-17 04:30:38.408 351 18171.19 72.53 52718.24 88888.00 2006-12-17 04:30:38.908 351 18171.10 72.50 52718.31 88888.00 2006-12-17 04:30:39.408 351 18170.96 72.49 52718.33 88888.00 2006-12-17 04:30:39.908 351 18170.98 72.51 52718.28 88888.00 2006-12-17 04:30:40.408 351 18170.92 72.48 52718.20 88888.00 2006-12-17 04:30:40.908 351 18170.91 72.42 52718.18 88888.00 2006-12-17 04:30:41.408 351 18170.98 72.36 52718.29 88888.00 2006-12-17 04:30:41.908 351 18171.01 72.46 52718.31 88888.00 2006-12-17 04:30:42.408 351 18170.98 72.57 52718.30 88888.00 2006-12-17 04:30:42.908 351 18171.17 72.58 52718.30 88888.00 2006-12-17 04:30:43.408 351 18171.21 72.40 52718.29 88888.00 2006-12-17 04:30:43.908 351 18171.21 72.38 52718.26 88888.00 2006-12-17 04:30:44.408 351 18171.15 72.49 52718.24 88888.00 2006-12-17 04:30:44.908 351 18171.13 72.50 52718.21 88888.00 2006-12-17 04:30:45.408 351 18171.04 72.40 52718.33 88888.00 2006-12-17 04:30:45.908 351 18170.93 72.43 52718.32 88888.00 2006-12-17 04:30:46.408 351 18170.92 72.49 52718.25 88888.00 2006-12-17 04:30:46.908 351 18170.99 72.46 52718.27 88888.00 2006-12-17 04:30:47.408 351 18171.02 72.43 52718.24 88888.00 2006-12-17 04:30:47.908 351 18171.04 72.46 52718.17 88888.00 2006-12-17 04:30:48.408 351 18170.88 72.52 52718.31 88888.00 2006-12-17 04:30:48.908 351 18170.95 72.57 52718.38 88888.00 2006-12-17 04:30:49.408 351 18171.00 72.50 52718.40 88888.00 2006-12-17 04:30:49.908 351 18170.96 72.49 52718.31 88888.00 2006-12-17 04:30:50.408 351 18170.95 72.49 52718.21 88888.00 2006-12-17 04:30:50.908 351 18170.98 72.50 52718.16 88888.00 2006-12-17 04:30:51.408 351 18170.96 72.43 52718.10 88888.00 2006-12-17 04:30:51.908 351 18170.90 72.35 52718.19 88888.00 2006-12-17 04:30:52.408 351 18170.91 72.43 52718.13 88888.00 2006-12-17 04:30:52.908 351 18170.78 72.38 52718.03 88888.00 2006-12-17 04:30:53.408 351 18170.78 72.36 52718.09 88888.00 2006-12-17 04:30:53.908 351 18170.85 72.38 52718.16 88888.00 2006-12-17 04:30:54.408 351 18170.84 72.24 52718.16 88888.00 2006-12-17 04:30:54.908 351 18170.81 72.25 52718.17 88888.00 2006-12-17 04:30:55.408 351 18170.87 72.26 52718.15 88888.00 2006-12-17 04:30:55.908 351 18170.84 72.23 52718.16 88888.00 2006-12-17 04:30:56.408 351 18170.82 72.26 52718.17 88888.00 2006-12-17 04:30:56.908 351 18170.77 72.36 52718.06 88888.00 2006-12-17 04:30:57.408 351 18170.60 72.46 52718.16 88888.00 2006-12-17 04:30:57.908 351 18170.58 72.51 52718.28 88888.00 2006-12-17 04:30:58.408 351 18170.66 72.56 52718.27 88888.00 2006-12-17 04:30:58.908 351 18170.67 72.62 52718.26 88888.00 2006-12-17 04:30:59.408 351 18170.65 72.54 52718.24 88888.00 2006-12-17 04:30:59.908 351 18170.66 72.53 52718.35 88888.00 2006-12-17 04:31:00.408 351 18170.82 72.59 52718.39 88888.00 2006-12-17 04:31:00.908 351 18170.84 72.62 52718.45 88888.00 2006-12-17 04:31:01.408 351 18170.91 72.51 52718.37 88888.00 2006-12-17 04:31:01.908 351 18170.71 72.51 52718.38 88888.00 2006-12-17 04:31:02.408 351 18170.64 72.50 52718.31 88888.00 2006-12-17 04:31:02.908 351 18170.73 72.49 52718.31 88888.00 2006-12-17 04:31:03.408 351 18170.68 72.50 52718.41 88888.00 2006-12-17 04:31:03.908 351 18170.86 72.48 52718.37 88888.00 2006-12-17 04:31:04.408 351 18170.75 72.50 52718.28 88888.00 2006-12-17 04:31:04.908 351 18170.76 72.45 52718.26 88888.00 2006-12-17 04:31:05.408 351 18170.85 72.39 52718.31 88888.00 2006-12-17 04:31:05.908 351 18170.84 72.36 52718.43 88888.00 2006-12-17 04:31:06.408 351 18170.93 72.38 52718.44 88888.00 2006-12-17 04:31:06.908 351 18170.84 72.39 52718.40 88888.00 2006-12-17 04:31:07.408 351 18170.82 72.38 52718.43 88888.00 2006-12-17 04:31:07.908 351 18170.97 72.43 52718.48 88888.00 2006-12-17 04:31:08.408 351 18170.91 72.43 52718.54 88888.00 2006-12-17 04:31:08.908 351 18170.92 72.40 52718.49 88888.00 2006-12-17 04:31:09.408 351 18171.04 72.41 52718.61 88888.00 2006-12-17 04:31:09.908 351 18170.98 72.38 52718.51 88888.00 2006-12-17 04:31:10.408 351 18170.97 72.35 52718.39 88888.00 2006-12-17 04:31:10.908 351 18171.09 72.31 52718.35 88888.00 2006-12-17 04:31:11.408 351 18171.03 72.36 52718.41 88888.00 2006-12-17 04:31:11.908 351 18170.92 72.38 52718.51 88888.00 2006-12-17 04:31:12.408 351 18170.82 72.34 52718.42 88888.00 2006-12-17 04:31:12.908 351 18170.77 72.39 52718.44 88888.00 2006-12-17 04:31:13.408 351 18170.86 72.39 52718.37 88888.00 2006-12-17 04:31:13.908 351 18170.90 72.40 52718.25 88888.00 2006-12-17 04:31:14.408 351 18170.95 72.45 52718.24 88888.00 2006-12-17 04:31:14.908 351 18170.96 72.43 52718.20 88888.00 2006-12-17 04:31:15.408 351 18170.97 72.39 52718.27 88888.00 2006-12-17 04:31:15.908 351 18170.92 72.46 52718.30 88888.00 2006-12-17 04:31:16.408 351 18170.90 72.51 52718.39 88888.00 2006-12-17 04:31:16.908 351 18170.77 72.43 52718.54 88888.00 2006-12-17 04:31:17.408 351 18170.87 72.42 52718.56 88888.00 2006-12-17 04:31:17.908 351 18171.04 72.44 52718.48 88888.00 2006-12-17 04:31:18.408 351 18171.04 72.44 52718.45 88888.00 2006-12-17 04:31:18.908 351 18170.97 72.40 52718.48 88888.00 2006-12-17 04:31:19.408 351 18171.02 72.38 52718.45 88888.00 2006-12-17 04:31:19.908 351 18171.01 72.41 52718.56 88888.00 2006-12-17 04:31:20.408 351 18170.93 72.37 52718.72 88888.00 2006-12-17 04:31:20.908 351 18170.87 72.28 52718.54 88888.00 2006-12-17 04:31:21.408 351 18171.02 72.21 52718.48 88888.00 2006-12-17 04:31:21.908 351 18171.08 72.23 52718.43 88888.00 2006-12-17 04:31:22.408 351 18171.13 72.37 52718.35 88888.00 2006-12-17 04:31:22.908 351 18171.08 72.37 52718.27 88888.00 2006-12-17 04:31:23.408 351 18170.95 72.40 52718.27 88888.00 2006-12-17 04:31:23.908 351 18170.98 72.33 52718.27 88888.00 2006-12-17 04:31:24.408 351 18170.92 72.32 52718.36 88888.00 2006-12-17 04:31:24.908 351 18171.02 72.38 52718.45 88888.00 2006-12-17 04:31:25.408 351 18171.01 72.35 52718.39 88888.00 2006-12-17 04:31:25.908 351 18171.00 72.26 52718.26 88888.00 2006-12-17 04:31:26.408 351 18170.98 72.28 52718.22 88888.00 2006-12-17 04:31:26.908 351 18170.85 72.32 52718.28 88888.00 2006-12-17 04:31:27.408 351 18170.90 72.31 52718.28 88888.00 2006-12-17 04:31:27.908 351 18170.93 72.29 52718.29 88888.00 2006-12-17 04:31:28.408 351 18170.99 72.29 52718.25 88888.00 2006-12-17 04:31:28.908 351 18171.00 72.34 52718.25 88888.00 2006-12-17 04:31:29.408 351 18171.09 72.32 52718.28 88888.00 2006-12-17 04:31:29.908 351 18171.18 72.30 52718.33 88888.00 2006-12-17 04:31:30.408 351 18171.17 72.33 52718.22 88888.00 2006-12-17 04:31:30.908 351 18171.12 72.34 52718.36 88888.00 2006-12-17 04:31:31.408 351 18171.17 72.35 52718.37 88888.00 2006-12-17 04:31:31.908 351 18171.14 72.24 52718.41 88888.00 2006-12-17 04:31:32.408 351 18171.01 72.18 52718.44 88888.00 2006-12-17 04:31:32.908 351 18170.91 72.16 52718.50 88888.00 2006-12-17 04:31:33.408 351 18171.00 72.12 52718.45 88888.00 2006-12-17 04:31:33.908 351 18171.14 72.13 52718.47 88888.00 2006-12-17 04:31:34.408 351 18170.98 72.14 52718.48 88888.00 2006-12-17 04:31:34.908 351 18170.79 72.07 52718.45 88888.00 2006-12-17 04:31:35.408 351 18170.85 72.09 52718.38 88888.00 2006-12-17 04:31:35.908 351 18170.95 72.13 52718.29 88888.00 2006-12-17 04:31:36.408 351 18170.91 72.14 52718.21 88888.00 2006-12-17 04:31:36.908 351 18170.89 72.09 52718.12 88888.00 2006-12-17 04:31:37.408 351 18170.88 72.08 52718.16 88888.00 2006-12-17 04:31:37.908 351 18170.79 72.13 52718.24 88888.00 2006-12-17 04:31:38.408 351 18170.82 72.16 52718.22 88888.00 2006-12-17 04:31:38.908 351 18170.97 72.11 52718.21 88888.00 2006-12-17 04:31:39.408 351 18170.89 72.04 52718.27 88888.00 2006-12-17 04:31:39.908 351 18170.90 71.99 52718.36 88888.00 2006-12-17 04:31:40.408 351 18170.97 71.99 52718.45 88888.00 2006-12-17 04:31:40.908 351 18170.92 72.05 52718.42 88888.00 2006-12-17 04:31:41.408 351 18170.90 72.02 52718.33 88888.00 2006-12-17 04:31:41.908 351 18170.96 72.00 52718.33 88888.00 2006-12-17 04:31:42.408 351 18171.02 71.96 52718.27 88888.00 2006-12-17 04:31:42.908 351 18171.06 71.96 52718.35 88888.00 2006-12-17 04:31:43.408 351 18171.12 72.04 52718.37 88888.00 2006-12-17 04:31:43.908 351 18171.06 72.12 52718.39 88888.00 2006-12-17 04:31:44.408 351 18171.07 72.02 52718.36 88888.00 2006-12-17 04:31:44.908 351 18171.07 72.03 52718.28 88888.00 2006-12-17 04:31:45.408 351 18171.10 72.06 52718.44 88888.00 2006-12-17 04:31:45.908 351 18171.19 72.06 52718.32 88888.00 2006-12-17 04:31:46.408 351 18171.19 72.11 52718.31 88888.00 2006-12-17 04:31:46.908 351 18171.21 72.16 52718.27 88888.00 2006-12-17 04:31:47.408 351 18171.25 72.10 52718.29 88888.00 2006-12-17 04:31:47.908 351 18171.22 72.02 52718.35 88888.00 2006-12-17 04:31:48.408 351 18171.23 71.99 52718.45 88888.00 2006-12-17 04:31:48.908 351 18171.22 72.08 52718.42 88888.00 2006-12-17 04:31:49.408 351 18171.30 71.98 52718.37 88888.00 2006-12-17 04:31:49.908 351 18171.32 71.88 52718.38 88888.00 2006-12-17 04:31:50.408 351 18171.33 71.92 52718.44 88888.00 2006-12-17 04:31:50.908 351 18171.34 72.01 52718.42 88888.00 2006-12-17 04:31:51.408 351 18171.26 72.10 52718.43 88888.00 2006-12-17 04:31:51.908 351 18171.28 72.06 52718.39 88888.00 2006-12-17 04:31:52.408 351 18171.31 72.06 52718.33 88888.00 2006-12-17 04:31:52.908 351 18171.34 72.07 52718.38 88888.00 2006-12-17 04:31:53.408 351 18171.30 72.09 52718.40 88888.00 2006-12-17 04:31:53.908 351 18171.30 72.12 52718.45 88888.00 2006-12-17 04:31:54.408 351 18171.28 71.99 52718.53 88888.00 2006-12-17 04:31:54.908 351 18171.23 71.99 52718.48 88888.00 2006-12-17 04:31:55.408 351 18171.26 72.08 52718.53 88888.00 2006-12-17 04:31:55.908 351 18171.25 72.07 52718.54 88888.00 2006-12-17 04:31:56.408 351 18171.29 72.12 52718.52 88888.00 2006-12-17 04:31:56.908 351 18171.32 72.19 52718.48 88888.00 2006-12-17 04:31:57.408 351 18171.30 72.08 52718.43 88888.00 2006-12-17 04:31:57.908 351 18171.30 72.07 52718.41 88888.00 2006-12-17 04:31:58.408 351 18171.32 72.18 52718.37 88888.00 2006-12-17 04:31:58.908 351 18171.22 72.33 52718.24 88888.00 2006-12-17 04:31:59.408 351 18171.21 72.28 52718.32 88888.00 2006-12-17 04:31:59.908 351 18171.24 72.26 52718.38 88888.00 2006-12-17 04:32:00.408 351 18171.13 72.23 52718.37 88888.00 2006-12-17 04:32:00.908 351 18171.20 72.20 52718.38 88888.00 2006-12-17 04:32:01.408 351 18171.34 72.20 52718.36 88888.00 2006-12-17 04:32:01.908 351 18171.26 72.14 52718.29 88888.00 2006-12-17 04:32:02.408 351 18171.22 72.18 52718.30 88888.00 2006-12-17 04:32:02.908 351 18171.24 72.21 52718.36 88888.00 2006-12-17 04:32:03.408 351 18171.28 72.18 52718.28 88888.00 2006-12-17 04:32:03.908 351 18171.17 72.18 52718.29 88888.00 2006-12-17 04:32:04.408 351 18171.04 72.12 52718.45 88888.00 2006-12-17 04:32:04.908 351 18171.08 72.13 52718.42 88888.00 2006-12-17 04:32:05.408 351 18171.21 72.21 52718.31 88888.00 2006-12-17 04:32:05.908 351 18171.11 72.24 52718.32 88888.00 2006-12-17 04:32:06.408 351 18171.01 72.19 52718.26 88888.00 2006-12-17 04:32:06.908 351 18171.08 72.31 52718.27 88888.00 2006-12-17 04:32:07.408 351 18171.10 72.37 52718.38 88888.00 2006-12-17 04:32:07.908 351 18171.14 72.36 52718.33 88888.00 2006-12-17 04:32:08.408 351 18171.23 72.31 52718.37 88888.00 2006-12-17 04:32:08.908 351 18171.21 72.31 52718.40 88888.00 2006-12-17 04:32:09.408 351 18171.14 72.28 52718.30 88888.00 2006-12-17 04:32:09.908 351 18171.15 72.26 52718.28 88888.00 2006-12-17 04:32:10.408 351 18171.08 72.21 52718.28 88888.00 2006-12-17 04:32:10.908 351 18170.98 72.20 52718.37 88888.00 2006-12-17 04:32:11.408 351 18171.13 72.18 52718.29 88888.00 2006-12-17 04:32:11.908 351 18171.07 72.14 52718.30 88888.00 2006-12-17 04:32:12.408 351 18170.91 72.19 52718.26 88888.00 2006-12-17 04:32:12.908 351 18170.92 72.17 52718.17 88888.00 2006-12-17 04:32:13.408 351 18171.00 72.13 52718.18 88888.00 2006-12-17 04:32:13.908 351 18171.04 72.18 52718.25 88888.00 2006-12-17 04:32:14.408 351 18171.00 72.26 52718.31 88888.00 2006-12-17 04:32:14.908 351 18171.01 72.24 52718.33 88888.00 2006-12-17 04:32:15.408 351 18171.01 72.23 52718.29 88888.00 2006-12-17 04:32:15.908 351 18170.98 72.23 52718.36 88888.00 2006-12-17 04:32:16.408 351 18170.95 72.14 52718.32 88888.00 2006-12-17 04:32:16.908 351 18170.84 72.10 52718.28 88888.00 2006-12-17 04:32:17.408 351 18170.75 72.18 52718.28 88888.00 2006-12-17 04:32:17.908 351 18170.71 72.16 52718.32 88888.00 2006-12-17 04:32:18.408 351 18170.63 72.16 52718.29 88888.00 2006-12-17 04:32:18.908 351 18170.48 72.16 52718.20 88888.00 2006-12-17 04:32:19.408 351 18170.54 72.10 52718.25 88888.00 2006-12-17 04:32:19.908 351 18170.54 72.05 52718.19 88888.00 2006-12-17 04:32:20.408 351 18170.58 72.07 52718.02 88888.00 2006-12-17 04:32:20.908 351 18170.54 72.14 52718.07 88888.00 2006-12-17 04:32:21.408 351 18170.61 72.18 52718.19 88888.00 2006-12-17 04:32:21.908 351 18170.63 72.17 52718.18 88888.00 2006-12-17 04:32:22.408 351 18170.60 72.07 52718.21 88888.00 2006-12-17 04:32:22.908 351 18170.65 72.13 52718.26 88888.00 2006-12-17 04:32:23.408 351 18170.54 72.22 52718.24 88888.00 2006-12-17 04:32:23.908 351 18170.48 72.21 52718.26 88888.00 2006-12-17 04:32:24.408 351 18170.45 72.15 52718.24 88888.00 2006-12-17 04:32:24.908 351 18170.25 72.14 52718.18 88888.00 2006-12-17 04:32:25.408 351 18170.20 72.18 52718.16 88888.00 2006-12-17 04:32:25.908 351 18170.28 72.17 52718.18 88888.00 2006-12-17 04:32:26.408 351 18170.27 72.21 52718.12 88888.00 2006-12-17 04:32:26.908 351 18170.39 72.23 52718.12 88888.00 2006-12-17 04:32:27.408 351 18170.36 72.30 52718.33 88888.00 2006-12-17 04:32:27.908 351 18170.36 72.38 52718.32 88888.00 2006-12-17 04:32:28.408 351 18170.33 72.38 52718.30 88888.00 2006-12-17 04:32:28.908 351 18170.33 72.38 52718.32 88888.00 2006-12-17 04:32:29.408 351 18170.49 72.43 52718.24 88888.00 2006-12-17 04:32:29.908 351 18170.49 72.43 52718.15 88888.00 2006-12-17 04:32:30.408 351 18170.45 72.43 52718.17 88888.00 2006-12-17 04:32:30.908 351 18170.56 72.45 52718.12 88888.00 2006-12-17 04:32:31.408 351 18170.65 72.45 52718.09 88888.00 2006-12-17 04:32:31.908 351 18170.67 72.46 52718.06 88888.00 2006-12-17 04:32:32.408 351 18170.58 72.44 52717.94 88888.00 2006-12-17 04:32:32.908 351 18170.46 72.36 52717.99 88888.00 2006-12-17 04:32:33.408 351 18170.46 72.38 52717.98 88888.00 2006-12-17 04:32:33.908 351 18170.55 72.48 52718.01 88888.00 2006-12-17 04:32:34.408 351 18170.63 72.55 52718.08 88888.00 2006-12-17 04:32:34.908 351 18170.71 72.58 52718.01 88888.00 2006-12-17 04:32:35.408 351 18170.71 72.58 52718.03 88888.00 2006-12-17 04:32:35.908 351 18170.67 72.61 52718.01 88888.00 2006-12-17 04:32:36.408 351 18170.70 72.63 52718.04 88888.00 2006-12-17 04:32:36.908 351 18170.73 72.57 52718.13 88888.00 2006-12-17 04:32:37.408 351 18170.78 72.66 52718.26 88888.00 2006-12-17 04:32:37.908 351 18170.61 72.70 52718.22 88888.00 2006-12-17 04:32:38.408 351 18170.68 72.84 52718.36 88888.00 2006-12-17 04:32:38.908 351 18170.82 72.99 52718.26 88888.00 2006-12-17 04:32:39.408 351 18170.96 73.06 52718.06 88888.00 2006-12-17 04:32:39.908 351 18171.00 73.06 52717.91 88888.00 2006-12-17 04:32:40.408 351 18170.98 73.06 52717.91 88888.00 2006-12-17 04:32:40.908 351 18170.99 73.11 52718.02 88888.00 2006-12-17 04:32:41.408 351 18171.04 73.09 52718.20 88888.00 2006-12-17 04:32:41.908 351 18171.01 73.08 52718.15 88888.00 2006-12-17 04:32:42.408 351 18170.76 73.07 52718.07 88888.00 2006-12-17 04:32:42.908 351 18170.75 73.08 52718.19 88888.00 2006-12-17 04:32:43.408 351 18170.75 72.98 52718.15 88888.00 2006-12-17 04:32:43.908 351 18170.65 72.78 52718.10 88888.00 2006-12-17 04:32:44.408 351 18170.70 72.80 52718.05 88888.00 2006-12-17 04:32:44.908 351 18170.95 72.84 52718.03 88888.00 2006-12-17 04:32:45.408 351 18170.71 72.86 52718.01 88888.00 2006-12-17 04:32:45.908 351 18170.71 72.90 52718.09 88888.00 2006-12-17 04:32:46.408 351 18170.87 72.88 52718.13 88888.00 2006-12-17 04:32:46.908 351 18170.89 72.85 52718.12 88888.00 2006-12-17 04:32:47.408 351 18170.93 72.86 52718.08 88888.00 2006-12-17 04:32:47.908 351 18170.88 72.84 52718.03 88888.00 2006-12-17 04:32:48.408 351 18170.81 72.96 52718.01 88888.00 2006-12-17 04:32:48.908 351 18170.93 72.90 52718.12 88888.00 2006-12-17 04:32:49.408 351 18171.11 72.92 52718.10 88888.00 2006-12-17 04:32:49.908 351 18171.10 72.94 52718.14 88888.00 2006-12-17 04:32:50.408 351 18171.13 72.96 52718.10 88888.00 2006-12-17 04:32:50.908 351 18171.20 72.91 52718.13 88888.00 2006-12-17 04:32:51.408 351 18171.22 72.98 52718.07 88888.00 2006-12-17 04:32:51.908 351 18171.22 72.97 52718.19 88888.00 2006-12-17 04:32:52.408 351 18171.12 72.88 52718.12 88888.00 2006-12-17 04:32:52.908 351 18171.03 72.91 52718.04 88888.00 2006-12-17 04:32:53.408 351 18171.02 72.99 52718.06 88888.00 2006-12-17 04:32:53.908 351 18171.06 72.98 52718.15 88888.00 2006-12-17 04:32:54.408 351 18171.01 72.92 52718.21 88888.00 2006-12-17 04:32:54.908 351 18171.03 72.91 52718.20 88888.00 2006-12-17 04:32:55.408 351 18171.02 72.89 52718.10 88888.00 2006-12-17 04:32:55.908 351 18171.02 72.82 52718.05 88888.00 2006-12-17 04:32:56.408 351 18170.90 72.84 52718.09 88888.00 2006-12-17 04:32:56.908 351 18170.88 72.85 52718.14 88888.00 2006-12-17 04:32:57.408 351 18170.86 72.81 52718.19 88888.00 2006-12-17 04:32:57.908 351 18170.93 72.87 52718.22 88888.00 2006-12-17 04:32:58.408 351 18171.02 72.90 52718.17 88888.00 2006-12-17 04:32:58.908 351 18170.98 72.89 52718.08 88888.00 2006-12-17 04:32:59.408 351 18171.04 72.89 52718.07 88888.00 2006-12-17 04:32:59.908 351 18171.06 72.90 52718.31 88888.00 2006-12-17 04:33:00.408 351 18171.09 72.88 52718.30 88888.00 2006-12-17 04:33:00.908 351 18171.18 72.87 52718.22 88888.00 2006-12-17 04:33:01.408 351 18171.13 72.95 52718.21 88888.00 2006-12-17 04:33:01.908 351 18171.13 72.97 52718.13 88888.00 2006-12-17 04:33:02.408 351 18171.12 72.88 52718.28 88888.00 2006-12-17 04:33:02.908 351 18171.13 72.90 52718.26 88888.00 2006-12-17 04:33:03.408 351 18171.08 73.03 52718.19 88888.00 2006-12-17 04:33:03.908 351 18171.02 73.12 52718.22 88888.00 2006-12-17 04:33:04.408 351 18171.04 73.05 52718.20 88888.00 2006-12-17 04:33:04.908 351 18171.09 72.97 52718.21 88888.00 2006-12-17 04:33:05.408 351 18171.15 72.97 52718.36 88888.00 2006-12-17 04:33:05.908 351 18171.21 73.00 52718.37 88888.00 2006-12-17 04:33:06.408 351 18171.23 73.05 52718.45 88888.00 2006-12-17 04:33:06.908 351 18171.15 73.13 52718.41 88888.00 2006-12-17 04:33:07.408 351 18171.10 73.13 52718.28 88888.00 2006-12-17 04:33:07.908 351 18171.19 73.12 52718.35 88888.00 2006-12-17 04:33:08.408 351 18171.24 73.04 52718.50 88888.00 2006-12-17 04:33:08.908 351 18171.11 73.06 52718.39 88888.00 2006-12-17 04:33:09.408 351 18171.14 73.11 52718.35 88888.00 2006-12-17 04:33:09.908 351 18171.03 73.02 52718.42 88888.00 2006-12-17 04:33:10.408 351 18171.04 73.01 52718.37 88888.00 2006-12-17 04:33:10.908 351 18171.10 73.04 52718.40 88888.00 2006-12-17 04:33:11.408 351 18171.07 73.10 52718.38 88888.00 2006-12-17 04:33:11.908 351 18171.03 73.08 52718.42 88888.00 2006-12-17 04:33:12.408 351 18170.99 73.03 52718.49 88888.00 2006-12-17 04:33:12.908 351 18170.92 73.09 52718.44 88888.00 2006-12-17 04:33:13.408 351 18170.87 73.12 52718.39 88888.00 2006-12-17 04:33:13.908 351 18170.93 73.11 52718.45 88888.00 2006-12-17 04:33:14.408 351 18170.95 73.19 52718.51 88888.00 2006-12-17 04:33:14.908 351 18171.04 73.30 52718.40 88888.00 2006-12-17 04:33:15.408 351 18170.97 73.32 52718.28 88888.00 2006-12-17 04:33:15.908 351 18171.01 73.36 52718.28 88888.00 2006-12-17 04:33:16.408 351 18171.02 73.33 52718.30 88888.00 2006-12-17 04:33:16.908 351 18171.13 73.34 52718.32 88888.00 2006-12-17 04:33:17.408 351 18171.15 73.21 52718.41 88888.00 2006-12-17 04:33:17.908 351 18171.11 73.26 52718.63 88888.00 2006-12-17 04:33:18.408 351 18171.24 73.35 52718.52 88888.00 2006-12-17 04:33:18.908 351 18171.40 73.30 52718.44 88888.00 2006-12-17 04:33:19.408 351 18171.31 73.25 52718.37 88888.00 2006-12-17 04:33:19.908 351 18171.26 73.22 52718.35 88888.00 2006-12-17 04:33:20.408 351 18171.23 73.24 52718.29 88888.00 2006-12-17 04:33:20.908 351 18171.22 73.22 52718.19 88888.00 2006-12-17 04:33:21.408 351 18171.20 73.22 52718.20 88888.00 2006-12-17 04:33:21.908 351 18171.31 73.28 52718.31 88888.00 2006-12-17 04:33:22.408 351 18171.29 73.33 52718.37 88888.00 2006-12-17 04:33:22.908 351 18171.35 73.29 52718.30 88888.00 2006-12-17 04:33:23.408 351 18171.33 73.26 52718.36 88888.00 2006-12-17 04:33:23.908 351 18171.22 73.24 52718.43 88888.00 2006-12-17 04:33:24.408 351 18171.23 73.26 52718.40 88888.00 2006-12-17 04:33:24.908 351 18171.29 73.35 52718.36 88888.00 2006-12-17 04:33:25.408 351 18171.23 73.35 52718.38 88888.00 2006-12-17 04:33:25.908 351 18171.31 73.23 52718.36 88888.00 2006-12-17 04:33:26.408 351 18171.20 73.20 52718.37 88888.00 2006-12-17 04:33:26.908 351 18171.26 73.14 52718.42 88888.00 2006-12-17 04:33:27.408 351 18171.32 73.18 52718.38 88888.00 2006-12-17 04:33:27.908 351 18171.32 73.21 52718.44 88888.00 2006-12-17 04:33:28.408 351 18171.34 73.24 52718.45 88888.00 2006-12-17 04:33:28.908 351 18171.24 73.30 52718.39 88888.00 2006-12-17 04:33:29.408 351 18171.03 73.30 52718.38 88888.00 2006-12-17 04:33:29.908 351 18170.85 73.29 52718.42 88888.00 2006-12-17 04:33:30.408 351 18170.84 73.29 52718.43 88888.00 2006-12-17 04:33:30.908 351 18170.91 73.30 52718.53 88888.00 2006-12-17 04:33:31.408 351 18170.95 73.25 52718.49 88888.00 2006-12-17 04:33:31.908 351 18170.91 73.26 52718.47 88888.00 2006-12-17 04:33:32.408 351 18170.97 73.30 52718.41 88888.00 2006-12-17 04:33:32.908 351 18171.00 73.32 52718.28 88888.00 2006-12-17 04:33:33.408 351 18171.03 73.33 52718.29 88888.00 2006-12-17 04:33:33.908 351 18171.06 73.34 52718.33 88888.00 2006-12-17 04:33:34.408 351 18170.98 73.32 52718.17 88888.00 2006-12-17 04:33:34.908 351 18171.09 73.28 52718.25 88888.00 2006-12-17 04:33:35.408 351 18171.13 73.22 52718.30 88888.00 2006-12-17 04:33:35.908 351 18171.01 73.14 52718.31 88888.00 2006-12-17 04:33:36.408 351 18170.95 73.18 52718.28 88888.00 2006-12-17 04:33:36.908 351 18170.95 73.20 52718.30 88888.00 2006-12-17 04:33:37.408 351 18170.93 73.20 52718.33 88888.00 2006-12-17 04:33:37.908 351 18170.93 73.15 52718.30 88888.00 2006-12-17 04:33:38.408 351 18170.98 73.07 52718.37 88888.00 2006-12-17 04:33:38.908 351 18171.09 73.05 52718.45 88888.00 2006-12-17 04:33:39.408 351 18171.12 73.02 52718.45 88888.00 2006-12-17 04:33:39.908 351 18171.10 73.12 52718.39 88888.00 2006-12-17 04:33:40.408 351 18170.85 73.12 52718.27 88888.00 2006-12-17 04:33:40.908 351 18170.88 73.16 52718.22 88888.00 2006-12-17 04:33:41.408 351 18170.98 73.17 52718.19 88888.00 2006-12-17 04:33:41.908 351 18170.89 73.15 52718.15 88888.00 2006-12-17 04:33:42.408 351 18170.82 73.17 52718.20 88888.00 2006-12-17 04:33:42.908 351 18170.70 73.21 52718.30 88888.00 2006-12-17 04:33:43.408 351 18170.74 73.17 52718.37 88888.00 2006-12-17 04:33:43.908 351 18170.75 73.09 52718.28 88888.00 2006-12-17 04:33:44.408 351 18170.76 73.16 52718.24 88888.00 2006-12-17 04:33:44.908 351 18170.77 73.10 52718.39 88888.00 2006-12-17 04:33:45.408 351 18170.64 73.07 52718.36 88888.00 2006-12-17 04:33:45.908 351 18170.70 73.11 52718.29 88888.00 2006-12-17 04:33:46.408 351 18170.71 73.10 52718.28 88888.00 2006-12-17 04:33:46.908 351 18170.68 73.10 52718.31 88888.00 2006-12-17 04:33:47.408 351 18170.59 73.17 52718.32 88888.00 2006-12-17 04:33:47.908 351 18170.65 73.14 52718.28 88888.00 2006-12-17 04:33:48.408 351 18170.65 73.11 52718.29 88888.00 2006-12-17 04:33:48.908 351 18170.68 73.12 52718.28 88888.00 2006-12-17 04:33:49.408 351 18170.68 73.09 52718.28 88888.00 2006-12-17 04:33:49.908 351 18170.77 73.01 52718.20 88888.00 2006-12-17 04:33:50.408 351 18170.67 73.01 52718.19 88888.00 2006-12-17 04:33:50.908 351 18170.64 73.06 52718.14 88888.00 2006-12-17 04:33:51.408 351 18170.68 73.06 52718.10 88888.00 2006-12-17 04:33:51.908 351 18170.66 73.16 52718.10 88888.00 2006-12-17 04:33:52.408 351 18170.63 73.22 52718.12 88888.00 2006-12-17 04:33:52.908 351 18170.59 73.18 52718.17 88888.00 2006-12-17 04:33:53.408 351 18170.55 73.24 52718.21 88888.00 2006-12-17 04:33:53.908 351 18170.68 73.20 52718.18 88888.00 2006-12-17 04:33:54.408 351 18170.66 73.16 52718.20 88888.00 2006-12-17 04:33:54.908 351 18170.68 73.11 52718.30 88888.00 2006-12-17 04:33:55.408 351 18170.64 73.10 52718.33 88888.00 2006-12-17 04:33:55.908 351 18170.65 73.10 52718.25 88888.00 2006-12-17 04:33:56.408 351 18170.57 73.07 52718.19 88888.00 2006-12-17 04:33:56.908 351 18170.68 73.12 52718.17 88888.00 2006-12-17 04:33:57.408 351 18170.68 73.24 52718.10 88888.00 2006-12-17 04:33:57.908 351 18170.70 73.21 52718.13 88888.00 2006-12-17 04:33:58.408 351 18170.75 73.25 52718.15 88888.00 2006-12-17 04:33:58.908 351 18170.75 73.31 52718.18 88888.00 2006-12-17 04:33:59.408 351 18170.78 73.30 52718.22 88888.00 2006-12-17 04:33:59.908 351 18170.75 73.24 52718.22 88888.00 2006-12-17 04:34:00.408 351 18170.68 73.23 52718.21 88888.00 2006-12-17 04:34:00.908 351 18170.68 73.19 52718.14 88888.00 2006-12-17 04:34:01.408 351 18170.63 73.18 52718.16 88888.00 2006-12-17 04:34:01.908 351 18170.59 73.16 52718.27 88888.00 2006-12-17 04:34:02.408 351 18170.68 73.13 52718.22 88888.00 2006-12-17 04:34:02.908 351 18170.66 73.06 52718.29 88888.00 2006-12-17 04:34:03.408 351 18170.53 73.04 52718.24 88888.00 2006-12-17 04:34:03.908 351 18170.60 73.01 52718.26 88888.00 2006-12-17 04:34:04.408 351 18170.71 73.02 52718.27 88888.00 2006-12-17 04:34:04.908 351 18170.59 73.06 52718.19 88888.00 2006-12-17 04:34:05.408 351 18170.57 73.11 52718.30 88888.00 2006-12-17 04:34:05.908 351 18170.63 73.15 52718.28 88888.00 2006-12-17 04:34:06.408 351 18170.70 73.16 52718.27 88888.00 2006-12-17 04:34:06.908 351 18170.73 73.13 52718.26 88888.00 2006-12-17 04:34:07.408 351 18170.73 73.08 52718.24 88888.00 2006-12-17 04:34:07.908 351 18170.74 73.08 52718.22 88888.00 2006-12-17 04:34:08.408 351 18170.70 73.05 52718.31 88888.00 2006-12-17 04:34:08.908 351 18170.71 73.00 52718.33 88888.00 2006-12-17 04:34:09.408 351 18170.82 73.07 52718.31 88888.00 2006-12-17 04:34:09.908 351 18170.91 73.03 52718.37 88888.00 2006-12-17 04:34:10.408 351 18170.95 73.11 52718.30 88888.00 2006-12-17 04:34:10.908 351 18170.99 73.04 52718.27 88888.00 2006-12-17 04:34:11.408 351 18171.08 72.99 52718.32 88888.00 2006-12-17 04:34:11.908 351 18171.11 72.96 52718.30 88888.00 2006-12-17 04:34:12.408 351 18171.06 72.97 52718.30 88888.00 2006-12-17 04:34:12.908 351 18170.99 72.92 52718.39 88888.00 2006-12-17 04:34:13.408 351 18170.89 72.92 52718.45 88888.00 2006-12-17 04:34:13.908 351 18170.81 72.97 52718.40 88888.00 2006-12-17 04:34:14.408 351 18170.85 72.96 52718.28 88888.00 2006-12-17 04:34:14.908 351 18170.87 72.96 52718.27 88888.00 2006-12-17 04:34:15.408 351 18170.99 72.91 52718.29 88888.00 2006-12-17 04:34:15.908 351 18171.20 72.89 52718.32 88888.00 2006-12-17 04:34:16.408 351 18171.19 72.82 52718.22 88888.00 2006-12-17 04:34:16.908 351 18171.08 72.80 52718.22 88888.00 2006-12-17 04:34:17.408 351 18171.02 72.85 52718.35 88888.00 2006-12-17 04:34:17.908 351 18171.06 72.82 52718.44 88888.00 2006-12-17 04:34:18.408 351 18171.02 72.80 52718.45 88888.00 2006-12-17 04:34:18.908 351 18170.96 72.78 52718.49 88888.00 2006-12-17 04:34:19.408 351 18170.95 72.81 52718.42 88888.00 2006-12-17 04:34:19.908 351 18170.87 72.84 52718.38 88888.00 2006-12-17 04:34:20.408 351 18170.87 72.81 52718.43 88888.00 2006-12-17 04:34:20.908 351 18170.81 72.84 52718.51 88888.00 2006-12-17 04:34:21.408 351 18170.80 72.80 52718.67 88888.00 2006-12-17 04:34:21.908 351 18170.81 72.89 52718.62 88888.00 2006-12-17 04:34:22.408 351 18170.82 72.92 52718.60 88888.00 2006-12-17 04:34:22.908 351 18170.86 72.95 52718.51 88888.00 2006-12-17 04:34:23.408 351 18170.82 72.94 52718.45 88888.00 2006-12-17 04:34:23.908 351 18170.73 72.95 52718.41 88888.00 2006-12-17 04:34:24.408 351 18170.71 72.97 52718.42 88888.00 2006-12-17 04:34:24.908 351 18170.61 72.96 52718.41 88888.00 2006-12-17 04:34:25.408 351 18170.68 72.91 52718.47 88888.00 2006-12-17 04:34:25.908 351 18170.77 72.86 52718.40 88888.00 2006-12-17 04:34:26.408 351 18170.88 72.92 52718.37 88888.00 2006-12-17 04:34:26.908 351 18170.80 72.98 52718.41 88888.00 2006-12-17 04:34:27.408 351 18170.78 72.94 52718.35 88888.00 2006-12-17 04:34:27.908 351 18170.81 72.96 52718.32 88888.00 2006-12-17 04:34:28.408 351 18170.79 72.90 52718.31 88888.00 2006-12-17 04:34:28.908 351 18170.73 72.87 52718.31 88888.00 2006-12-17 04:34:29.408 351 18170.66 72.80 52718.26 88888.00 2006-12-17 04:34:29.908 351 18170.78 72.84 52718.29 88888.00 2006-12-17 04:34:30.408 351 18170.65 72.84 52718.31 88888.00 2006-12-17 04:34:30.908 351 18170.70 72.91 52718.40 88888.00 2006-12-17 04:34:31.408 351 18170.76 72.91 52718.42 88888.00 2006-12-17 04:34:31.908 351 18170.86 72.86 52718.43 88888.00 2006-12-17 04:34:32.408 351 18170.84 72.83 52718.51 88888.00 2006-12-17 04:34:32.908 351 18170.88 72.90 52718.49 88888.00 2006-12-17 04:34:33.408 351 18170.93 72.91 52718.52 88888.00 2006-12-17 04:34:33.908 351 18171.10 72.86 52718.49 88888.00 2006-12-17 04:34:34.408 351 18171.20 72.79 52718.52 88888.00 2006-12-17 04:34:34.908 351 18171.15 72.88 52718.39 88888.00 2006-12-17 04:34:35.408 351 18171.15 72.92 52718.44 88888.00 2006-12-17 04:34:35.908 351 18171.24 72.90 52718.45 88888.00 2006-12-17 04:34:36.408 351 18171.24 72.94 52718.37 88888.00 2006-12-17 04:34:36.908 351 18171.28 73.02 52718.31 88888.00 2006-12-17 04:34:37.408 351 18171.26 73.04 52718.26 88888.00 2006-12-17 04:34:37.908 351 18171.12 73.00 52718.28 88888.00 2006-12-17 04:34:38.408 351 18171.03 73.01 52718.27 88888.00 2006-12-17 04:34:38.908 351 18171.03 73.01 52718.17 88888.00 2006-12-17 04:34:39.408 351 18171.07 73.00 52718.22 88888.00 2006-12-17 04:34:39.908 351 18171.10 73.00 52718.22 88888.00 2006-12-17 04:34:40.408 351 18171.14 73.05 52718.07 88888.00 2006-12-17 04:34:40.908 351 18171.21 73.12 52718.04 88888.00 2006-12-17 04:34:41.408 351 18171.12 73.10 52718.10 88888.00 2006-12-17 04:34:41.908 351 18171.21 73.04 52718.17 88888.00 2006-12-17 04:34:42.408 351 18171.28 73.17 52718.22 88888.00 2006-12-17 04:34:42.908 351 18171.46 73.17 52718.29 88888.00 2006-12-17 04:34:43.408 351 18171.40 73.17 52718.20 88888.00 2006-12-17 04:34:43.908 351 18171.30 73.14 52718.14 88888.00 2006-12-17 04:34:44.408 351 18171.22 73.12 52718.17 88888.00 2006-12-17 04:34:44.908 351 18171.14 73.18 52718.15 88888.00 2006-12-17 04:34:45.408 351 18171.12 73.20 52718.12 88888.00 2006-12-17 04:34:45.908 351 18171.20 73.13 52718.29 88888.00 2006-12-17 04:34:46.408 351 18171.17 73.15 52718.31 88888.00 2006-12-17 04:34:46.908 351 18171.10 73.13 52718.29 88888.00 2006-12-17 04:34:47.408 351 18171.10 73.16 52718.25 88888.00 2006-12-17 04:34:47.908 351 18171.23 73.11 52718.37 88888.00 2006-12-17 04:34:48.408 351 18171.19 73.15 52718.45 88888.00 2006-12-17 04:34:48.908 351 18171.29 73.15 52718.49 88888.00 2006-12-17 04:34:49.408 351 18171.35 73.10 52718.37 88888.00 2006-12-17 04:34:49.908 351 18171.24 73.01 52718.41 88888.00 2006-12-17 04:34:50.408 351 18171.32 73.01 52718.45 88888.00 2006-12-17 04:34:50.908 351 18171.49 73.00 52718.39 88888.00 2006-12-17 04:34:51.408 351 18171.36 73.06 52718.35 88888.00 2006-12-17 04:34:51.908 351 18171.40 73.09 52718.29 88888.00 2006-12-17 04:34:52.408 351 18171.46 73.09 52718.35 88888.00 2006-12-17 04:34:52.908 351 18171.53 73.07 52718.48 88888.00 2006-12-17 04:34:53.408 351 18171.52 73.03 52718.37 88888.00 2006-12-17 04:34:53.908 351 18171.64 73.01 52718.31 88888.00 2006-12-17 04:34:54.408 351 18171.63 73.00 52718.30 88888.00 2006-12-17 04:34:54.908 351 18171.67 73.01 52718.22 88888.00 2006-12-17 04:34:55.408 351 18171.58 73.08 52718.30 88888.00 2006-12-17 04:34:55.908 351 18171.52 73.10 52718.30 88888.00 2006-12-17 04:34:56.408 351 18171.46 73.07 52718.32 88888.00 2006-12-17 04:34:56.908 351 18171.37 73.04 52718.39 88888.00 2006-12-17 04:34:57.408 351 18171.58 73.06 52718.53 88888.00 2006-12-17 04:34:57.908 351 18171.60 73.14 52718.42 88888.00 2006-12-17 04:34:58.408 351 18171.60 73.14 52718.31 88888.00 2006-12-17 04:34:58.908 351 18171.47 73.12 52718.32 88888.00 2006-12-17 04:34:59.408 351 18171.37 73.13 52718.39 88888.00 2006-12-17 04:34:59.908 351 18171.41 73.17 52718.35 88888.00 2006-12-17 04:35:00.408 351 18171.45 73.12 52718.26 88888.00 2006-12-17 04:35:00.908 351 18171.39 73.15 52718.14 88888.00 2006-12-17 04:35:01.408 351 18171.28 73.16 52718.25 88888.00 2006-12-17 04:35:01.908 351 18171.33 73.17 52718.25 88888.00 2006-12-17 04:35:02.408 351 18171.34 73.15 52718.40 88888.00 2006-12-17 04:35:02.908 351 18171.36 73.14 52718.38 88888.00 2006-12-17 04:35:03.408 351 18171.36 73.14 52718.28 88888.00 2006-12-17 04:35:03.908 351 18171.35 73.18 52718.28 88888.00 2006-12-17 04:35:04.408 351 18171.35 73.05 52718.36 88888.00 2006-12-17 04:35:04.908 351 18171.41 73.11 52718.36 88888.00 2006-12-17 04:35:05.408 351 18171.40 73.23 52718.22 88888.00 2006-12-17 04:35:05.908 351 18171.31 73.13 52718.28 88888.00 2006-12-17 04:35:06.408 351 18171.24 73.07 52718.30 88888.00 2006-12-17 04:35:06.908 351 18171.22 73.04 52718.26 88888.00 2006-12-17 04:35:07.408 351 18171.25 72.99 52718.26 88888.00 2006-12-17 04:35:07.908 351 18171.17 73.03 52718.30 88888.00 2006-12-17 04:35:08.408 351 18171.14 73.00 52718.28 88888.00 2006-12-17 04:35:08.908 351 18171.10 72.96 52718.25 88888.00 2006-12-17 04:35:09.408 351 18171.12 72.90 52718.19 88888.00 2006-12-17 04:35:09.908 351 18171.22 72.84 52718.29 88888.00 2006-12-17 04:35:10.408 351 18171.15 72.80 52718.47 88888.00 2006-12-17 04:35:10.908 351 18171.21 72.79 52718.41 88888.00 2006-12-17 04:35:11.408 351 18171.28 72.90 52718.31 88888.00 2006-12-17 04:35:11.908 351 18171.26 72.92 52718.29 88888.00 2006-12-17 04:35:12.408 351 18171.24 72.92 52718.27 88888.00 2006-12-17 04:35:12.908 351 18171.20 72.90 52718.26 88888.00 2006-12-17 04:35:13.408 351 18171.32 72.90 52718.33 88888.00 2006-12-17 04:35:13.908 351 18171.29 72.88 52718.39 88888.00 2006-12-17 04:35:14.408 351 18171.25 72.97 52718.31 88888.00 2006-12-17 04:35:14.908 351 18171.31 72.99 52718.16 88888.00 2006-12-17 04:35:15.408 351 18171.37 73.06 52718.15 88888.00 2006-12-17 04:35:15.908 351 18171.35 72.99 52718.22 88888.00 2006-12-17 04:35:16.408 351 18171.28 72.95 52718.22 88888.00 2006-12-17 04:35:16.908 351 18171.21 72.96 52718.25 88888.00 2006-12-17 04:35:17.408 351 18171.28 72.97 52718.28 88888.00 2006-12-17 04:35:17.908 351 18171.25 72.81 52718.27 88888.00 2006-12-17 04:35:18.408 351 18171.12 72.74 52718.28 88888.00 2006-12-17 04:35:18.908 351 18171.04 72.79 52718.33 88888.00 2006-12-17 04:35:19.408 351 18170.97 72.89 52718.31 88888.00 2006-12-17 04:35:19.908 351 18170.89 72.82 52718.36 88888.00 2006-12-17 04:35:20.408 351 18170.95 72.80 52718.35 88888.00 2006-12-17 04:35:20.908 351 18171.08 72.77 52718.32 88888.00 2006-12-17 04:35:21.408 351 18171.18 72.75 52718.31 88888.00 2006-12-17 04:35:21.908 351 18171.33 72.72 52718.31 88888.00 2006-12-17 04:35:22.408 351 18171.19 72.71 52718.41 88888.00 2006-12-17 04:35:22.908 351 18171.21 72.69 52718.60 88888.00 2006-12-17 04:35:23.408 351 18171.31 72.69 52718.59 88888.00 2006-12-17 04:35:23.908 351 18171.08 72.65 52718.57 88888.00 2006-12-17 04:35:24.408 351 18170.97 72.65 52718.50 88888.00 2006-12-17 04:35:24.908 351 18171.01 72.65 52718.61 88888.00 2006-12-17 04:35:25.408 351 18170.88 72.64 52718.48 88888.00 2006-12-17 04:35:25.908 351 18170.85 72.65 52718.28 88888.00 2006-12-17 04:35:26.408 351 18170.86 72.64 52718.26 88888.00 2006-12-17 04:35:26.908 351 18170.87 72.54 52718.35 88888.00 2006-12-17 04:35:27.408 351 18170.91 72.62 52718.38 88888.00 2006-12-17 04:35:27.908 351 18170.88 72.54 52718.37 88888.00 2006-12-17 04:35:28.408 351 18170.80 72.49 52718.21 88888.00 2006-12-17 04:35:28.908 351 18170.78 72.50 52718.16 88888.00 2006-12-17 04:35:29.408 351 18170.85 72.48 52718.18 88888.00 2006-12-17 04:35:29.908 351 18171.00 72.43 52718.29 88888.00 2006-12-17 04:35:30.408 351 18171.09 72.48 52718.31 88888.00 2006-12-17 04:35:30.908 351 18170.99 72.51 52718.35 88888.00 2006-12-17 04:35:31.408 351 18170.86 72.46 52718.47 88888.00 2006-12-17 04:35:31.908 351 18170.82 72.50 52718.45 88888.00 2006-12-17 04:35:32.408 351 18170.93 72.49 52718.31 88888.00 2006-12-17 04:35:32.908 351 18170.93 72.47 52718.26 88888.00 2006-12-17 04:35:33.408 351 18170.92 72.46 52718.15 88888.00 2006-12-17 04:35:33.908 351 18170.91 72.42 52718.12 88888.00 2006-12-17 04:35:34.408 351 18170.91 72.42 52718.30 88888.00 2006-12-17 04:35:34.908 351 18171.00 72.39 52718.40 88888.00 2006-12-17 04:35:35.408 351 18171.12 72.32 52718.36 88888.00 2006-12-17 04:35:35.908 351 18171.13 72.26 52718.48 88888.00 2006-12-17 04:35:36.408 351 18170.98 72.29 52718.47 88888.00 2006-12-17 04:35:36.908 351 18170.93 72.29 52718.37 88888.00 2006-12-17 04:35:37.405 351 18170.96 72.26 52718.43 88888.00 2006-12-17 04:35:37.905 351 18170.93 72.24 52718.36 88888.00 2006-12-17 04:35:38.405 351 18170.82 72.18 52718.37 88888.00 2006-12-17 04:35:38.905 351 18170.89 72.21 52718.52 88888.00 2006-12-17 04:35:39.405 351 18170.92 72.22 52718.49 88888.00 2006-12-17 04:35:39.905 351 18170.88 72.20 52718.36 88888.00 2006-12-17 04:35:40.405 351 18170.75 72.18 52718.36 88888.00 2006-12-17 04:35:40.905 351 18170.79 72.15 52718.38 88888.00 2006-12-17 04:35:41.405 351 18171.02 72.08 52718.41 88888.00 2006-12-17 04:35:41.905 351 18171.12 72.06 52718.33 88888.00 2006-12-17 04:35:42.405 351 18171.06 72.15 52718.37 88888.00 2006-12-17 04:35:42.905 351 18171.02 72.13 52718.38 88888.00 2006-12-17 04:35:43.405 351 18170.92 72.11 52718.39 88888.00 2006-12-17 04:35:43.905 351 18170.93 72.10 52718.28 88888.00 2006-12-17 04:35:44.405 351 18171.08 72.03 52718.41 88888.00 2006-12-17 04:35:44.905 351 18171.10 71.94 52718.41 88888.00 2006-12-17 04:35:45.405 351 18171.03 71.87 52718.33 88888.00 2006-12-17 04:35:45.905 351 18171.00 71.86 52718.31 88888.00 2006-12-17 04:35:46.405 351 18170.90 71.91 52718.30 88888.00 2006-12-17 04:35:46.905 351 18170.99 71.97 52718.37 88888.00 2006-12-17 04:35:47.405 351 18171.13 71.86 52718.41 88888.00 2006-12-17 04:35:47.905 351 18171.00 71.77 52718.27 88888.00 2006-12-17 04:35:48.405 351 18170.84 71.82 52718.06 88888.00 2006-12-17 04:35:48.905 351 18170.93 71.87 52718.10 88888.00 2006-12-17 04:35:49.405 351 18170.84 71.96 52718.19 88888.00 2006-12-17 04:35:49.905 351 18170.85 71.89 52718.31 88888.00 2006-12-17 04:35:50.405 351 18170.90 71.94 52718.27 88888.00 2006-12-17 04:35:50.905 351 18170.79 71.91 52718.36 88888.00 2006-12-17 04:35:51.405 351 18170.74 71.86 52718.43 88888.00 2006-12-17 04:35:51.905 351 18170.66 71.83 52718.32 88888.00 2006-12-17 04:35:52.405 351 18170.57 71.83 52718.28 88888.00 2006-12-17 04:35:52.905 351 18170.64 71.86 52718.28 88888.00 2006-12-17 04:35:53.405 351 18170.85 71.89 52718.19 88888.00 2006-12-17 04:35:53.905 351 18171.07 71.89 52718.19 88888.00 2006-12-17 04:35:54.405 351 18171.00 71.89 52718.19 88888.00 2006-12-17 04:35:54.905 351 18170.95 71.86 52718.17 88888.00 2006-12-17 04:35:55.405 351 18170.90 71.78 52718.28 88888.00 2006-12-17 04:35:55.905 351 18170.85 71.77 52718.26 88888.00 2006-12-17 04:35:56.405 351 18170.87 71.78 52718.18 88888.00 2006-12-17 04:35:56.905 351 18170.81 71.69 52718.25 88888.00 2006-12-17 04:35:57.405 351 18170.84 71.63 52718.15 88888.00 2006-12-17 04:35:57.905 351 18170.86 71.69 52718.06 88888.00 2006-12-17 04:35:58.405 351 18170.89 71.77 52718.02 88888.00 2006-12-17 04:35:58.905 351 18170.98 71.69 52718.06 88888.00 2006-12-17 04:35:59.405 351 18171.04 71.62 52718.08 88888.00 2006-12-17 04:35:59.905 351 18171.03 71.58 52718.20 88888.00 2006-12-17 04:36:00.405 351 18170.97 71.63 52718.24 88888.00 2006-12-17 04:36:00.905 351 18170.87 71.69 52718.22 88888.00 2006-12-17 04:36:01.405 351 18170.90 71.70 52718.25 88888.00 2006-12-17 04:36:01.905 351 18170.87 71.68 52718.38 88888.00 2006-12-17 04:36:02.405 351 18170.76 71.67 52718.47 88888.00 2006-12-17 04:36:02.905 351 18170.66 71.69 52718.40 88888.00 2006-12-17 04:36:03.405 351 18170.60 71.68 52718.26 88888.00 2006-12-17 04:36:03.905 351 18170.74 71.68 52718.25 88888.00 2006-12-17 04:36:04.405 351 18170.82 71.61 52718.30 88888.00 2006-12-17 04:36:04.905 351 18170.77 71.59 52718.25 88888.00 2006-12-17 04:36:05.405 351 18170.65 71.61 52718.15 88888.00 2006-12-17 04:36:05.905 351 18170.63 71.73 52718.13 88888.00 2006-12-17 04:36:06.405 351 18170.77 71.78 52718.08 88888.00 2006-12-17 04:36:06.905 351 18170.71 71.77 52718.14 88888.00 2006-12-17 04:36:07.405 351 18170.64 71.70 52718.09 88888.00 2006-12-17 04:36:07.905 351 18170.71 71.76 52717.99 88888.00 2006-12-17 04:36:08.405 351 18170.66 71.67 52717.97 88888.00 2006-12-17 04:36:08.905 351 18170.64 71.56 52718.03 88888.00 2006-12-17 04:36:09.405 351 18170.59 71.53 52717.97 88888.00 2006-12-17 04:36:09.905 351 18170.52 71.59 52717.97 88888.00 2006-12-17 04:36:10.405 351 18170.45 71.68 52717.95 88888.00 2006-12-17 04:36:10.905 351 18170.50 71.69 52717.92 88888.00 2006-12-17 04:36:11.405 351 18170.64 71.74 52717.96 88888.00 2006-12-17 04:36:11.905 351 18170.64 71.76 52718.05 88888.00 2006-12-17 04:36:12.405 351 18170.61 71.78 52718.15 88888.00 2006-12-17 04:36:12.905 351 18170.69 71.79 52718.18 88888.00 2006-12-17 04:36:13.405 351 18170.70 71.79 52718.21 88888.00 2006-12-17 04:36:13.905 351 18170.65 71.80 52718.19 88888.00 2006-12-17 04:36:14.405 351 18170.65 71.81 52718.15 88888.00 2006-12-17 04:36:14.905 351 18170.78 71.82 52718.12 88888.00 2006-12-17 04:36:15.405 351 18170.66 71.89 52718.20 88888.00 2006-12-17 04:36:15.905 351 18170.64 71.87 52718.26 88888.00 2006-12-17 04:36:16.405 351 18170.58 71.91 52718.19 88888.00 2006-12-17 04:36:16.905 351 18170.56 71.92 52718.16 88888.00 2006-12-17 04:36:17.405 351 18170.61 71.87 52718.19 88888.00 2006-12-17 04:36:17.905 351 18170.49 71.85 52718.09 88888.00 2006-12-17 04:36:18.405 351 18170.59 71.75 52718.16 88888.00 2006-12-17 04:36:18.905 351 18170.59 71.75 52718.27 88888.00 2006-12-17 04:36:19.405 351 18170.50 71.85 52718.17 88888.00 2006-12-17 04:36:19.905 351 18170.48 71.90 52718.09 88888.00 2006-12-17 04:36:20.405 351 18170.49 71.87 52718.17 88888.00 2006-12-17 04:36:20.905 351 18170.47 71.95 52718.06 88888.00 2006-12-17 04:36:21.405 351 18170.49 71.88 52717.97 88888.00 2006-12-17 04:36:21.905 351 18170.53 71.89 52718.05 88888.00 2006-12-17 04:36:22.405 351 18170.46 71.87 52718.12 88888.00 2006-12-17 04:36:22.905 351 18170.49 71.84 52718.16 88888.00 2006-12-17 04:36:23.405 351 18170.50 71.96 52718.22 88888.00 2006-12-17 04:36:23.905 351 18170.48 71.91 52718.31 88888.00 2006-12-17 04:36:24.405 351 18170.67 71.85 52718.19 88888.00 2006-12-17 04:36:24.905 351 18170.49 71.84 52718.13 88888.00 2006-12-17 04:36:25.405 351 18170.24 71.88 52718.20 88888.00 2006-12-17 04:36:25.905 351 18170.17 71.92 52718.27 88888.00 2006-12-17 04:36:26.405 351 18170.38 71.80 52718.35 88888.00 2006-12-17 04:36:26.905 351 18170.65 71.80 52718.19 88888.00 2006-12-17 04:36:27.405 351 18170.54 71.84 52718.17 88888.00 2006-12-17 04:36:27.905 351 18170.33 71.81 52718.28 88888.00 2006-12-17 04:36:28.405 351 18170.20 71.82 52718.30 88888.00 2006-12-17 04:36:28.905 351 18170.32 71.86 52718.27 88888.00 2006-12-17 04:36:29.405 351 18170.32 71.83 52718.28 88888.00 2006-12-17 04:36:29.905 351 18170.16 71.87 52718.21 88888.00 2006-12-17 04:36:30.405 351 18170.12 71.89 52718.27 88888.00 2006-12-17 04:36:30.905 351 18170.14 71.87 52718.29 88888.00 2006-12-17 04:36:31.405 351 18170.17 71.84 52718.27 88888.00 2006-12-17 04:36:31.905 351 18170.11 71.82 52718.32 88888.00 2006-12-17 04:36:32.405 351 18170.16 71.81 52718.42 88888.00 2006-12-17 04:36:32.905 351 18170.13 71.83 52718.37 88888.00 2006-12-17 04:36:33.405 351 18170.23 71.78 52718.29 88888.00 2006-12-17 04:36:33.905 351 18170.17 71.73 52718.33 88888.00 2006-12-17 04:36:34.405 351 18170.09 71.76 52718.24 88888.00 2006-12-17 04:36:34.905 351 18170.04 71.78 52718.21 88888.00 2006-12-17 04:36:35.405 351 18170.13 71.81 52718.31 88888.00 2006-12-17 04:36:35.905 351 18170.09 71.80 52718.32 88888.00 2006-12-17 04:36:36.405 351 18170.02 71.75 52718.29 88888.00 2006-12-17 04:36:36.905 351 18170.25 71.73 52718.29 88888.00 2006-12-17 04:36:37.405 351 18170.21 71.80 52718.25 88888.00 2006-12-17 04:36:37.905 351 18170.12 71.89 52718.21 88888.00 2006-12-17 04:36:38.405 351 18170.19 71.86 52718.25 88888.00 2006-12-17 04:36:38.905 351 18170.09 71.85 52718.19 88888.00 2006-12-17 04:36:39.405 351 18169.99 71.90 52718.05 88888.00 2006-12-17 04:36:39.905 351 18170.01 71.87 52718.09 88888.00 2006-12-17 04:36:40.405 351 18170.15 71.83 52718.33 88888.00 2006-12-17 04:36:40.905 351 18170.14 71.95 52718.32 88888.00 2006-12-17 04:36:41.405 351 18170.14 71.96 52718.36 88888.00 2006-12-17 04:36:41.905 351 18170.13 71.98 52718.40 88888.00 2006-12-17 04:36:42.405 351 18170.14 72.00 52718.39 88888.00 2006-12-17 04:36:42.905 351 18170.24 72.02 52718.28 88888.00 2006-12-17 04:36:43.405 351 18170.13 72.05 52718.14 88888.00 2006-12-17 04:36:43.905 351 18170.15 72.07 52718.09 88888.00 2006-12-17 04:36:44.405 351 18170.31 72.13 52718.28 88888.00 2006-12-17 04:36:44.905 351 18170.36 72.02 52718.27 88888.00 2006-12-17 04:36:45.405 351 18170.41 72.02 52718.20 88888.00 2006-12-17 04:36:45.905 351 18170.38 72.08 52718.28 88888.00 2006-12-17 04:36:46.405 351 18170.38 72.07 52718.38 88888.00 2006-12-17 04:36:46.905 351 18170.36 72.08 52718.36 88888.00 2006-12-17 04:36:47.405 351 18170.43 72.18 52718.27 88888.00 2006-12-17 04:36:47.905 351 18170.46 72.21 52718.39 88888.00 2006-12-17 04:36:48.405 351 18170.44 72.21 52718.36 88888.00 2006-12-17 04:36:48.905 351 18170.53 72.18 52718.31 88888.00 2006-12-17 04:36:49.405 351 18170.47 72.14 52718.30 88888.00 2006-12-17 04:36:49.905 351 18170.50 72.18 52718.28 88888.00 2006-12-17 04:36:50.405 351 18170.53 72.15 52718.22 88888.00 2006-12-17 04:36:50.905 351 18170.45 72.07 52718.19 88888.00 2006-12-17 04:36:51.405 351 18170.43 72.11 52718.22 88888.00 2006-12-17 04:36:51.905 351 18170.44 72.15 52718.22 88888.00 2006-12-17 04:36:52.405 351 18170.39 72.14 52718.27 88888.00 2006-12-17 04:36:52.905 351 18170.38 72.17 52718.29 88888.00 2006-12-17 04:36:53.405 351 18170.42 72.11 52718.30 88888.00 2006-12-17 04:36:53.905 351 18170.54 72.05 52718.28 88888.00 2006-12-17 04:36:54.405 351 18170.53 72.06 52718.27 88888.00 2006-12-17 04:36:54.905 351 18170.58 72.11 52718.32 88888.00 2006-12-17 04:36:55.405 351 18170.71 72.14 52718.42 88888.00 2006-12-17 04:36:55.905 351 18170.74 72.13 52718.36 88888.00 2006-12-17 04:36:56.405 351 18170.71 72.10 52718.28 88888.00 2006-12-17 04:36:56.905 351 18170.82 72.11 52718.32 88888.00 2006-12-17 04:36:57.405 351 18170.82 72.03 52718.27 88888.00 2006-12-17 04:36:57.905 351 18170.88 71.99 52718.25 88888.00 2006-12-17 04:36:58.405 351 18171.02 71.97 52718.28 88888.00 2006-12-17 04:36:58.905 351 18170.96 71.96 52718.27 88888.00 2006-12-17 04:36:59.405 351 18170.90 72.00 52718.37 88888.00 2006-12-17 04:36:59.905 351 18170.88 71.98 52718.39 88888.00 2006-12-17 04:37:00.405 351 18170.78 71.94 52718.31 88888.00 2006-12-17 04:37:00.905 351 18170.77 71.94 52718.25 88888.00 2006-12-17 04:37:01.405 351 18170.87 71.90 52718.12 88888.00 2006-12-17 04:37:01.905 351 18171.07 71.74 52718.07 88888.00 2006-12-17 04:37:02.405 351 18171.00 71.75 52718.15 88888.00 2006-12-17 04:37:02.905 351 18171.03 71.73 52718.19 88888.00 2006-12-17 04:37:03.405 351 18171.20 71.64 52718.28 88888.00 2006-12-17 04:37:03.905 351 18171.14 71.62 52718.28 88888.00 2006-12-17 04:37:04.405 351 18170.92 71.54 52718.19 88888.00 2006-12-17 04:37:04.905 351 18170.86 71.62 52718.29 88888.00 2006-12-17 04:37:05.405 351 18170.82 71.58 52718.36 88888.00 2006-12-17 04:37:05.905 351 18170.95 71.57 52718.31 88888.00 2006-12-17 04:37:06.405 351 18171.08 71.64 52718.38 88888.00 2006-12-17 04:37:06.905 351 18171.04 71.57 52718.44 88888.00 2006-12-17 04:37:07.405 351 18170.95 71.54 52718.37 88888.00 2006-12-17 04:37:07.905 351 18171.02 71.53 52718.35 88888.00 2006-12-17 04:37:08.405 351 18171.03 71.48 52718.32 88888.00 2006-12-17 04:37:08.905 351 18171.08 71.66 52718.33 88888.00 2006-12-17 04:37:09.405 351 18171.03 71.67 52718.31 88888.00 2006-12-17 04:37:09.905 351 18170.97 71.64 52718.39 88888.00 2006-12-17 04:37:10.405 351 18171.00 71.64 52718.26 88888.00 2006-12-17 04:37:10.905 351 18171.00 71.67 52718.33 88888.00 2006-12-17 04:37:11.405 351 18171.10 71.59 52718.37 88888.00 2006-12-17 04:37:11.905 351 18171.06 71.51 52718.48 88888.00 2006-12-17 04:37:12.405 351 18171.09 71.46 52718.40 88888.00 2006-12-17 04:37:12.905 351 18170.95 71.38 52718.36 88888.00 2006-12-17 04:37:13.405 351 18170.97 71.41 52718.28 88888.00 2006-12-17 04:37:13.905 351 18170.95 71.48 52718.27 88888.00 2006-12-17 04:37:14.405 351 18170.96 71.52 52718.29 88888.00 2006-12-17 04:37:14.905 351 18171.02 71.48 52718.31 88888.00 2006-12-17 04:37:15.405 351 18170.89 71.42 52718.38 88888.00 2006-12-17 04:37:15.905 351 18170.82 71.46 52718.30 88888.00 2006-12-17 04:37:16.405 351 18170.81 71.46 52718.39 88888.00 2006-12-17 04:37:16.905 351 18170.89 71.55 52718.40 88888.00 2006-12-17 04:37:17.405 351 18170.90 71.56 52718.38 88888.00 2006-12-17 04:37:17.905 351 18170.89 71.57 52718.38 88888.00 2006-12-17 04:37:18.405 351 18171.00 71.58 52718.31 88888.00 2006-12-17 04:37:18.905 351 18170.95 71.63 52718.25 88888.00 2006-12-17 04:37:19.405 351 18170.70 71.67 52718.39 88888.00 2006-12-17 04:37:19.905 351 18170.59 71.63 52718.36 88888.00 2006-12-17 04:37:20.405 351 18170.61 71.66 52718.28 88888.00 2006-12-17 04:37:20.905 351 18170.66 71.67 52718.32 88888.00 2006-12-17 04:37:21.405 351 18170.63 71.69 52718.28 88888.00 2006-12-17 04:37:21.905 351 18170.64 71.63 52718.24 88888.00 2006-12-17 04:37:22.405 351 18170.70 71.58 52718.30 88888.00 2006-12-17 04:37:22.905 351 18170.81 71.65 52718.24 88888.00 2006-12-17 04:37:23.405 351 18170.78 71.76 52718.21 88888.00 2006-12-17 04:37:23.905 351 18170.85 71.74 52718.20 88888.00 2006-12-17 04:37:24.405 351 18170.75 71.71 52718.21 88888.00 2006-12-17 04:37:24.905 351 18170.67 71.78 52718.25 88888.00 2006-12-17 04:37:25.405 351 18170.68 71.77 52718.36 88888.00 2006-12-17 04:37:25.905 351 18170.73 71.73 52718.39 88888.00 2006-12-17 04:37:26.405 351 18170.78 71.67 52718.41 88888.00 2006-12-17 04:37:26.905 351 18170.78 71.61 52718.45 88888.00 2006-12-17 04:37:27.405 351 18170.74 71.68 52718.42 88888.00 2006-12-17 04:37:27.905 351 18170.71 71.74 52718.28 88888.00 2006-12-17 04:37:28.405 351 18170.61 71.75 52718.10 88888.00 2006-12-17 04:37:28.905 351 18170.47 71.76 52718.12 88888.00 2006-12-17 04:37:29.405 351 18170.50 71.72 52718.25 88888.00 2006-12-17 04:37:29.905 351 18170.58 71.76 52718.31 88888.00 2006-12-17 04:37:30.405 351 18170.57 71.89 52718.28 88888.00 2006-12-17 04:37:30.905 351 18170.52 71.92 52718.22 88888.00 2006-12-17 04:37:31.405 351 18170.39 71.86 52718.17 88888.00 2006-12-17 04:37:31.905 351 18170.39 71.86 52718.21 88888.00 2006-12-17 04:37:32.405 351 18170.32 71.95 52718.25 88888.00 2006-12-17 04:37:32.905 351 18170.35 72.04 52718.15 88888.00 2006-12-17 04:37:33.405 351 18170.47 72.06 52717.98 88888.00 2006-12-17 04:37:33.905 351 18170.45 72.00 52717.95 88888.00 2006-12-17 04:37:34.405 351 18170.47 72.05 52718.01 88888.00 2006-12-17 04:37:34.905 351 18170.38 72.03 52718.10 88888.00 2006-12-17 04:37:35.405 351 18170.44 72.05 52718.10 88888.00 2006-12-17 04:37:35.905 351 18170.54 72.04 52718.08 88888.00 2006-12-17 04:37:36.405 351 18170.49 72.06 52718.05 88888.00 2006-12-17 04:37:36.905 351 18170.44 72.06 52718.05 88888.00 2006-12-17 04:37:37.405 351 18170.52 72.09 52718.10 88888.00 2006-12-17 04:37:37.905 351 18170.37 72.12 52718.18 88888.00 2006-12-17 04:37:38.405 351 18170.38 72.05 52718.17 88888.00 2006-12-17 04:37:38.905 351 18170.37 72.02 52718.14 88888.00 2006-12-17 04:37:39.405 351 18170.34 72.07 52718.16 88888.00 2006-12-17 04:37:39.905 351 18170.33 72.07 52718.26 88888.00 2006-12-17 04:37:40.405 351 18170.23 72.08 52718.17 88888.00 2006-12-17 04:37:40.905 351 18170.13 72.11 52718.16 88888.00 2006-12-17 04:37:41.405 351 18170.22 72.12 52718.26 88888.00 2006-12-17 04:37:41.905 351 18170.27 72.18 52718.17 88888.00 2006-12-17 04:37:42.405 351 18170.35 72.15 52718.12 88888.00 2006-12-17 04:37:42.905 351 18170.33 72.03 52718.13 88888.00 2006-12-17 04:37:43.405 351 18170.41 72.06 52718.13 88888.00 2006-12-17 04:37:43.905 351 18170.45 72.11 52718.18 88888.00 2006-12-17 04:37:44.405 351 18170.30 72.08 52718.18 88888.00 2006-12-17 04:37:44.905 351 18170.25 72.03 52718.05 88888.00 2006-12-17 04:37:45.405 351 18170.28 72.01 52718.04 88888.00 2006-12-17 04:37:45.905 351 18170.33 72.03 52718.13 88888.00 2006-12-17 04:37:46.405 351 18170.44 72.10 52718.15 88888.00 2006-12-17 04:37:46.905 351 18170.38 72.15 52718.05 88888.00 2006-12-17 04:37:47.405 351 18170.28 72.12 52717.95 88888.00 2006-12-17 04:37:47.905 351 18170.24 72.14 52718.04 88888.00 2006-12-17 04:37:48.405 351 18170.39 72.18 52718.01 88888.00 2006-12-17 04:37:48.905 351 18170.46 72.11 52717.93 88888.00 2006-12-17 04:37:49.405 351 18170.48 72.10 52718.03 88888.00 2006-12-17 04:37:49.905 351 18170.32 72.09 52718.19 88888.00 2006-12-17 04:37:50.405 351 18170.26 72.07 52718.14 88888.00 2006-12-17 04:37:50.905 351 18170.27 72.04 52718.10 88888.00 2006-12-17 04:37:51.405 351 18170.26 72.03 52718.10 88888.00 2006-12-17 04:37:51.905 351 18170.27 72.04 52718.20 88888.00 2006-12-17 04:37:52.405 351 18170.27 72.07 52718.13 88888.00 2006-12-17 04:37:52.905 351 18170.30 72.07 52718.14 88888.00 2006-12-17 04:37:53.405 351 18170.35 72.11 52718.15 88888.00 2006-12-17 04:37:53.905 351 18170.48 72.10 52718.25 88888.00 2006-12-17 04:37:54.405 351 18170.36 72.04 52718.13 88888.00 2006-12-17 04:37:54.905 351 18170.35 72.06 52718.05 88888.00 2006-12-17 04:37:55.405 351 18170.35 72.10 52718.02 88888.00 2006-12-17 04:37:55.905 351 18170.31 72.17 52718.01 88888.00 2006-12-17 04:37:56.405 351 18170.28 72.15 52718.02 88888.00 2006-12-17 04:37:56.905 351 18170.20 72.18 52717.93 88888.00 2006-12-17 04:37:57.405 351 18170.14 72.19 52717.90 88888.00 2006-12-17 04:37:57.905 351 18170.11 72.17 52718.02 88888.00 2006-12-17 04:37:58.405 351 18170.13 72.10 52718.12 88888.00 2006-12-17 04:37:58.905 351 18170.22 72.04 52718.19 88888.00 2006-12-17 04:37:59.405 351 18170.21 72.04 52718.16 88888.00 2006-12-17 04:37:59.905 351 18170.46 72.00 52718.17 88888.00 2006-12-17 04:38:00.405 351 18170.49 72.04 52718.09 88888.00 2006-12-17 04:38:00.905 351 18170.26 72.11 52718.17 88888.00 2006-12-17 04:38:01.405 351 18170.14 72.16 52718.25 88888.00 2006-12-17 04:38:01.905 351 18170.17 72.18 52718.30 88888.00 2006-12-17 04:38:02.405 351 18170.10 72.29 52718.28 88888.00 2006-12-17 04:38:02.905 351 18170.05 72.23 52718.06 88888.00 2006-12-17 04:38:03.405 351 18170.16 72.22 52718.07 88888.00 2006-12-17 04:38:03.905 351 18170.17 72.21 52718.10 88888.00 2006-12-17 04:38:04.405 351 18170.19 72.21 52718.08 88888.00 2006-12-17 04:38:04.905 351 18170.17 72.24 52718.01 88888.00 2006-12-17 04:38:05.405 351 18170.26 72.33 52717.90 88888.00 2006-12-17 04:38:05.905 351 18170.19 72.26 52717.90 88888.00 2006-12-17 04:38:06.405 351 18170.12 72.20 52717.89 88888.00 2006-12-17 04:38:06.905 351 18169.94 72.14 52717.90 88888.00 2006-12-17 04:38:07.405 351 18169.91 72.21 52717.95 88888.00 2006-12-17 04:38:07.905 351 18169.98 72.26 52717.87 88888.00 2006-12-17 04:38:08.405 351 18170.03 72.23 52717.82 88888.00 2006-12-17 04:38:08.905 351 18170.05 72.19 52717.86 88888.00 2006-12-17 04:38:09.405 351 18170.13 72.23 52717.86 88888.00 2006-12-17 04:38:09.905 351 18170.10 72.23 52717.80 88888.00 2006-12-17 04:38:10.405 351 18170.08 72.26 52717.85 88888.00 2006-12-17 04:38:10.905 351 18170.00 72.26 52717.83 88888.00 2006-12-17 04:38:11.405 351 18169.89 72.30 52717.90 88888.00 2006-12-17 04:38:11.905 351 18169.87 72.30 52717.82 88888.00 2006-12-17 04:38:12.405 351 18169.99 72.36 52717.80 88888.00 2006-12-17 04:38:12.905 351 18169.84 72.32 52717.84 88888.00 2006-12-17 04:38:13.405 351 18169.82 72.35 52717.82 88888.00 2006-12-17 04:38:13.905 351 18170.02 72.31 52717.77 88888.00 2006-12-17 04:38:14.405 351 18169.92 72.35 52717.89 88888.00 2006-12-17 04:38:14.905 351 18169.79 72.40 52717.85 88888.00 2006-12-17 04:38:15.405 351 18169.72 72.45 52717.79 88888.00 2006-12-17 04:38:15.905 351 18169.73 72.37 52717.84 88888.00 2006-12-17 04:38:16.405 351 18169.71 72.39 52717.74 88888.00 2006-12-17 04:38:16.905 351 18169.76 72.36 52717.72 88888.00 2006-12-17 04:38:17.405 351 18169.74 72.44 52717.72 88888.00 2006-12-17 04:38:17.905 351 18169.81 72.51 52717.71 88888.00 2006-12-17 04:38:18.405 351 18169.92 72.48 52717.84 88888.00 2006-12-17 04:38:18.905 351 18169.89 72.43 52717.92 88888.00 2006-12-17 04:38:19.405 351 18169.78 72.46 52717.98 88888.00 2006-12-17 04:38:19.905 351 18169.68 72.54 52717.91 88888.00 2006-12-17 04:38:20.405 351 18169.62 72.54 52717.91 88888.00 2006-12-17 04:38:20.905 351 18169.65 72.51 52718.01 88888.00 2006-12-17 04:38:21.405 351 18169.67 72.51 52718.02 88888.00 2006-12-17 04:38:21.905 351 18169.81 72.51 52717.99 88888.00 2006-12-17 04:38:22.405 351 18169.74 72.51 52718.02 88888.00 2006-12-17 04:38:22.905 351 18169.71 72.57 52718.03 88888.00 2006-12-17 04:38:23.405 351 18169.63 72.62 52718.21 88888.00 2006-12-17 04:38:23.905 351 18169.70 72.62 52718.07 88888.00 2006-12-17 04:38:24.405 351 18169.73 72.64 52717.99 88888.00 2006-12-17 04:38:24.905 351 18169.70 72.65 52718.06 88888.00 2006-12-17 04:38:25.405 351 18169.62 72.69 52717.99 88888.00 2006-12-17 04:38:25.905 351 18169.58 72.72 52717.97 88888.00 2006-12-17 04:38:26.405 351 18169.52 72.75 52717.96 88888.00 2006-12-17 04:38:26.905 351 18169.57 72.73 52717.98 88888.00 2006-12-17 04:38:27.405 351 18169.66 72.79 52717.89 88888.00 2006-12-17 04:38:27.905 351 18169.73 72.85 52717.93 88888.00 2006-12-17 04:38:28.405 351 18169.83 72.86 52717.92 88888.00 2006-12-17 04:38:28.905 351 18169.78 72.88 52718.03 88888.00 2006-12-17 04:38:29.405 351 18169.92 72.88 52718.01 88888.00 2006-12-17 04:38:29.905 351 18169.99 72.85 52717.92 88888.00 2006-12-17 04:38:30.405 351 18169.90 72.77 52717.95 88888.00 2006-12-17 04:38:30.905 351 18170.04 72.69 52717.91 88888.00 2006-12-17 04:38:31.405 351 18170.01 72.68 52717.93 88888.00 2006-12-17 04:38:31.905 351 18169.81 72.67 52717.97 88888.00 2006-12-17 04:38:32.405 351 18169.84 72.75 52717.97 88888.00 2006-12-17 04:38:32.905 351 18169.84 72.70 52717.95 88888.00 2006-12-17 04:38:33.405 351 18169.87 72.70 52717.95 88888.00 2006-12-17 04:38:33.905 351 18169.78 72.78 52718.02 88888.00 2006-12-17 04:38:34.405 351 18169.80 72.83 52717.99 88888.00 2006-12-17 04:38:34.905 351 18169.92 72.86 52718.01 88888.00 2006-12-17 04:38:35.405 351 18169.90 72.88 52717.95 88888.00 2006-12-17 04:38:35.905 351 18169.98 72.84 52718.02 88888.00 2006-12-17 04:38:36.405 351 18169.87 72.83 52718.09 88888.00 2006-12-17 04:38:36.905 351 18169.82 72.89 52718.14 88888.00 2006-12-17 04:38:37.405 351 18169.82 73.02 52718.14 88888.00 2006-12-17 04:38:37.905 351 18169.80 73.01 52718.19 88888.00 2006-12-17 04:38:38.405 351 18169.74 72.95 52718.07 88888.00 2006-12-17 04:38:38.905 351 18169.76 72.96 52717.97 88888.00 2006-12-17 04:38:39.405 351 18169.72 72.97 52717.95 88888.00 2006-12-17 04:38:39.905 351 18169.79 72.94 52717.92 88888.00 2006-12-17 04:38:40.405 351 18169.80 72.92 52718.03 88888.00 2006-12-17 04:38:40.905 351 18169.91 72.95 52718.10 88888.00 2006-12-17 04:38:41.405 351 18169.89 72.96 52718.14 88888.00 2006-12-17 04:38:41.905 351 18169.92 72.92 52718.18 88888.00 2006-12-17 04:38:42.405 351 18169.84 72.97 52718.25 88888.00 2006-12-17 04:38:42.905 351 18169.87 72.97 52718.21 88888.00 2006-12-17 04:38:43.405 351 18169.87 72.97 52718.24 88888.00 2006-12-17 04:38:43.905 351 18169.79 73.03 52718.27 88888.00 2006-12-17 04:38:44.405 351 18169.74 73.07 52718.17 88888.00 2006-12-17 04:38:44.905 351 18169.82 73.11 52718.10 88888.00 2006-12-17 04:38:45.405 351 18169.93 73.09 52718.19 88888.00 2006-12-17 04:38:45.905 351 18169.85 72.98 52718.13 88888.00 2006-12-17 04:38:46.405 351 18170.03 72.97 52718.06 88888.00 2006-12-17 04:38:46.905 351 18170.35 73.01 52718.02 88888.00 2006-12-17 04:38:47.405 351 18170.46 73.08 52718.08 88888.00 2006-12-17 04:38:47.905 351 18170.10 73.05 52718.06 88888.00 2006-12-17 04:38:48.405 351 18170.19 73.04 52718.01 88888.00 2006-12-17 04:38:48.905 351 18170.09 73.08 52718.07 88888.00 2006-12-17 04:38:49.405 351 18170.04 73.09 52718.03 88888.00 2006-12-17 04:38:49.905 351 18170.01 73.13 52718.15 88888.00 2006-12-17 04:38:50.405 351 18170.00 73.10 52718.14 88888.00 2006-12-17 04:38:50.905 351 18170.13 73.07 52718.03 88888.00 2006-12-17 04:38:51.405 351 18170.27 73.07 52718.04 88888.00 2006-12-17 04:38:51.905 351 18170.31 73.06 52718.12 88888.00 2006-12-17 04:38:52.405 351 18170.24 73.13 52718.20 88888.00 2006-12-17 04:38:52.905 351 18170.21 73.20 52718.19 88888.00 2006-12-17 04:38:53.405 351 18170.12 73.24 52718.16 88888.00 2006-12-17 04:38:53.905 351 18170.11 73.24 52718.04 88888.00 2006-12-17 04:38:54.405 351 18170.08 73.18 52717.99 88888.00 2006-12-17 04:38:54.905 351 18169.99 73.21 52718.01 88888.00 2006-12-17 04:38:55.405 351 18170.05 73.20 52718.09 88888.00 2006-12-17 04:38:55.905 351 18170.16 73.21 52718.13 88888.00 2006-12-17 04:38:56.405 351 18170.27 73.19 52718.16 88888.00 2006-12-17 04:38:56.905 351 18170.20 73.15 52718.16 88888.00 2006-12-17 04:38:57.405 351 18170.09 73.20 52718.09 88888.00 2006-12-17 04:38:57.905 351 18170.34 73.17 52718.12 88888.00 2006-12-17 04:38:58.405 351 18170.44 73.16 52718.15 88888.00 2006-12-17 04:38:58.905 351 18170.36 73.17 52718.16 88888.00 2006-12-17 04:38:59.405 351 18170.34 73.20 52718.13 88888.00 2006-12-17 04:38:59.905 351 18170.22 73.22 52718.06 88888.00 2006-12-17 04:39:00.405 351 18170.20 73.18 52718.14 88888.00 2006-12-17 04:39:00.905 351 18170.31 73.29 52718.04 88888.00 2006-12-17 04:39:01.405 351 18170.26 73.38 52718.03 88888.00 2006-12-17 04:39:01.905 351 18170.33 73.37 52718.06 88888.00 2006-12-17 04:39:02.405 351 18170.23 73.26 52718.05 88888.00 2006-12-17 04:39:02.905 351 18170.17 73.20 52717.99 88888.00 2006-12-17 04:39:03.405 351 18170.25 73.26 52718.02 88888.00 2006-12-17 04:39:03.905 351 18170.27 73.30 52717.98 88888.00 2006-12-17 04:39:04.405 351 18170.20 73.33 52718.09 88888.00 2006-12-17 04:39:04.905 351 18170.12 73.41 52718.10 88888.00 2006-12-17 04:39:05.405 351 18170.23 73.45 52718.09 88888.00 2006-12-17 04:39:05.905 351 18170.32 73.43 52718.04 88888.00 2006-12-17 04:39:06.405 351 18170.23 73.48 52718.06 88888.00 2006-12-17 04:39:06.905 351 18170.23 73.37 52718.24 88888.00 2006-12-17 04:39:07.405 351 18170.33 73.32 52718.19 88888.00 2006-12-17 04:39:07.905 351 18170.30 73.31 52718.13 88888.00 2006-12-17 04:39:08.405 351 18170.16 73.29 52718.16 88888.00 2006-12-17 04:39:08.905 351 18170.19 73.25 52718.25 88888.00 2006-12-17 04:39:09.405 351 18170.23 73.35 52718.28 88888.00 2006-12-17 04:39:09.905 351 18170.22 73.42 52718.18 88888.00 2006-12-17 04:39:10.405 351 18170.33 73.48 52718.27 88888.00 2006-12-17 04:39:10.905 351 18170.38 73.43 52718.28 88888.00 2006-12-17 04:39:11.405 351 18170.32 73.40 52718.31 88888.00 2006-12-17 04:39:11.905 351 18170.47 73.42 52718.25 88888.00 2006-12-17 04:39:12.405 351 18170.55 73.36 52718.33 88888.00 2006-12-17 04:39:12.905 351 18170.53 73.35 52718.37 88888.00 2006-12-17 04:39:13.405 351 18170.55 73.40 52718.33 88888.00 2006-12-17 04:39:13.905 351 18170.49 73.48 52718.27 88888.00 2006-12-17 04:39:14.405 351 18170.61 73.48 52718.27 88888.00 2006-12-17 04:39:14.905 351 18170.57 73.42 52718.35 88888.00 2006-12-17 04:39:15.405 351 18170.48 73.45 52718.37 88888.00 2006-12-17 04:39:15.905 351 18170.53 73.47 52718.32 88888.00 2006-12-17 04:39:16.405 351 18170.44 73.48 52718.31 88888.00 2006-12-17 04:39:16.905 351 18170.27 73.46 52718.27 88888.00 2006-12-17 04:39:17.405 351 18170.34 73.41 52718.26 88888.00 2006-12-17 04:39:17.905 351 18170.33 73.39 52718.22 88888.00 2006-12-17 04:39:18.405 351 18170.19 73.42 52718.24 88888.00 2006-12-17 04:39:18.905 351 18170.25 73.33 52718.26 88888.00 2006-12-17 04:39:19.405 351 18170.25 73.36 52718.26 88888.00 2006-12-17 04:39:19.905 351 18170.36 73.34 52718.15 88888.00 2006-12-17 04:39:20.405 351 18170.49 73.34 52718.12 88888.00 2006-12-17 04:39:20.905 351 18170.60 73.43 52718.15 88888.00 2006-12-17 04:39:21.405 351 18170.35 73.48 52718.14 88888.00 2006-12-17 04:39:21.905 351 18170.34 73.44 52718.09 88888.00 2006-12-17 04:39:22.405 351 18170.39 73.37 52717.99 88888.00 2006-12-17 04:39:22.905 351 18170.36 73.33 52717.99 88888.00 2006-12-17 04:39:23.405 351 18170.35 73.35 52718.06 88888.00 2006-12-17 04:39:23.905 351 18170.44 73.32 52718.16 88888.00 2006-12-17 04:39:24.405 351 18170.44 73.25 52718.27 88888.00 2006-12-17 04:39:24.905 351 18170.38 73.26 52718.32 88888.00 2006-12-17 04:39:25.405 351 18170.44 73.25 52718.27 88888.00 2006-12-17 04:39:25.905 351 18170.53 73.26 52718.27 88888.00 2006-12-17 04:39:26.405 351 18170.41 73.28 52718.09 88888.00 2006-12-17 04:39:26.905 351 18170.17 73.24 52718.13 88888.00 2006-12-17 04:39:27.405 351 18170.14 73.20 52718.22 88888.00 2006-12-17 04:39:27.905 351 18170.36 73.24 52718.07 88888.00 2006-12-17 04:39:28.405 351 18170.34 73.22 52717.99 88888.00 2006-12-17 04:39:28.905 351 18170.44 73.19 52718.07 88888.00 2006-12-17 04:39:29.405 351 18170.55 73.21 52718.20 88888.00 2006-12-17 04:39:29.905 351 18170.48 73.19 52718.08 88888.00 2006-12-17 04:39:30.405 351 18170.48 73.13 52718.09 88888.00 2006-12-17 04:39:30.905 351 18170.53 73.13 52718.08 88888.00 2006-12-17 04:39:31.405 351 18170.42 73.22 52717.99 88888.00 2006-12-17 04:39:31.905 351 18170.41 73.23 52718.06 88888.00 2006-12-17 04:39:32.405 351 18170.33 73.25 52718.10 88888.00 2006-12-17 04:39:32.905 351 18170.23 73.24 52718.03 88888.00 2006-12-17 04:39:33.405 351 18170.25 73.19 52717.85 88888.00 2006-12-17 04:39:33.905 351 18170.31 73.20 52717.86 88888.00 2006-12-17 04:39:34.405 351 18170.28 73.22 52718.04 88888.00 2006-12-17 04:39:34.905 351 18170.34 73.14 52718.09 88888.00 2006-12-17 04:39:35.405 351 18170.33 73.17 52718.05 88888.00 2006-12-17 04:39:35.905 351 18170.39 73.16 52718.08 88888.00 2006-12-17 04:39:36.405 351 18170.39 73.14 52718.10 88888.00 2006-12-17 04:39:36.905 351 18170.47 73.16 52718.27 88888.00 2006-12-17 04:39:37.405 351 18170.44 73.12 52718.41 88888.00 2006-12-17 04:39:37.905 351 18170.35 73.16 52718.50 88888.00 2006-12-17 04:39:38.405 351 18170.37 73.11 52718.36 88888.00 2006-12-17 04:39:38.905 351 18170.46 73.10 52718.21 88888.00 2006-12-17 04:39:39.405 351 18170.42 73.13 52718.18 88888.00 2006-12-17 04:39:39.905 351 18170.34 73.13 52718.08 88888.00 2006-12-17 04:39:40.405 351 18170.41 73.04 52718.18 88888.00 2006-12-17 04:39:40.905 351 18170.43 72.99 52718.21 88888.00 2006-12-17 04:39:41.405 351 18170.36 73.02 52718.10 88888.00 2006-12-17 04:39:41.905 351 18170.37 73.01 52718.14 88888.00 2006-12-17 04:39:42.405 351 18170.30 73.04 52718.06 88888.00 2006-12-17 04:39:42.905 351 18170.20 73.02 52717.98 88888.00 2006-12-17 04:39:43.405 351 18170.21 72.97 52717.97 88888.00 2006-12-17 04:39:43.905 351 18170.22 73.02 52717.98 88888.00 2006-12-17 04:39:44.405 351 18170.26 72.99 52718.01 88888.00 2006-12-17 04:39:44.905 351 18170.35 72.95 52718.05 88888.00 2006-12-17 04:39:45.405 351 18170.37 73.03 52718.21 88888.00 2006-12-17 04:39:45.905 351 18170.33 72.99 52718.27 88888.00 2006-12-17 04:39:46.405 351 18170.39 72.99 52718.20 88888.00 2006-12-17 04:39:46.905 351 18170.32 72.99 52718.10 88888.00 2006-12-17 04:39:47.405 351 18170.27 72.96 52718.09 88888.00 2006-12-17 04:39:47.905 351 18170.30 72.94 52718.13 88888.00 2006-12-17 04:39:48.405 351 18170.34 72.92 52718.15 88888.00 2006-12-17 04:39:48.905 351 18170.50 73.02 52718.10 88888.00 2006-12-17 04:39:49.405 351 18170.39 73.00 52718.12 88888.00 2006-12-17 04:39:49.905 351 18170.26 72.95 52718.10 88888.00 2006-12-17 04:39:50.405 351 18170.31 72.95 52718.06 88888.00 2006-12-17 04:39:50.905 351 18170.34 72.92 52718.12 88888.00 2006-12-17 04:39:51.405 351 18170.34 72.95 52718.18 88888.00 2006-12-17 04:39:51.905 351 18170.35 72.98 52718.07 88888.00 2006-12-17 04:39:52.405 351 18170.27 72.94 52718.08 88888.00 2006-12-17 04:39:52.905 351 18170.21 73.00 52718.17 88888.00 2006-12-17 04:39:53.405 351 18170.30 73.06 52718.25 88888.00 2006-12-17 04:39:53.905 351 18170.32 73.00 52718.33 88888.00 2006-12-17 04:39:54.405 351 18170.25 73.02 52718.26 88888.00 2006-12-17 04:39:54.905 351 18170.24 73.01 52718.20 88888.00 2006-12-17 04:39:55.405 351 18170.28 73.02 52718.15 88888.00 2006-12-17 04:39:55.905 351 18170.28 72.96 52718.19 88888.00 2006-12-17 04:39:56.405 351 18170.34 72.99 52718.29 88888.00 2006-12-17 04:39:56.905 351 18170.43 73.02 52718.26 88888.00 2006-12-17 04:39:57.405 351 18170.37 72.99 52718.21 88888.00 2006-12-17 04:39:57.905 351 18170.28 72.91 52718.32 88888.00 2006-12-17 04:39:58.405 351 18170.41 73.00 52718.37 88888.00 2006-12-17 04:39:58.905 351 18170.54 73.01 52718.37 88888.00 2006-12-17 04:39:59.405 351 18170.38 73.03 52718.43 88888.00 2006-12-17 04:39:59.905 351 18170.25 72.99 52718.49 88888.00 2006-12-17 04:40:00.405 351 18170.24 72.98 52718.42 88888.00 2006-12-17 04:40:00.905 351 18170.30 72.97 52718.41 88888.00 2006-12-17 04:40:01.405 351 18170.36 72.97 52718.48 88888.00 2006-12-17 04:40:01.905 351 18170.38 72.95 52718.43 88888.00 2006-12-17 04:40:02.405 351 18170.37 72.96 52718.44 88888.00 2006-12-17 04:40:02.905 351 18170.41 72.91 52718.47 88888.00 2006-12-17 04:40:03.405 351 18170.38 72.85 52718.37 88888.00 2006-12-17 04:40:03.905 351 18170.33 72.83 52718.39 88888.00 2006-12-17 04:40:04.405 351 18170.30 72.87 52718.44 88888.00 2006-12-17 04:40:04.905 351 18170.44 72.96 52718.47 88888.00 2006-12-17 04:40:05.405 351 18170.42 72.88 52718.40 88888.00 2006-12-17 04:40:05.905 351 18170.30 72.83 52718.42 88888.00 2006-12-17 04:40:06.405 351 18170.44 72.89 52718.44 88888.00 2006-12-17 04:40:06.905 351 18170.46 72.97 52718.41 88888.00 2006-12-17 04:40:07.405 351 18170.37 72.94 52718.39 88888.00 2006-12-17 04:40:07.905 351 18170.39 72.95 52718.45 88888.00 2006-12-17 04:40:08.405 351 18170.53 73.00 52718.47 88888.00 2006-12-17 04:40:08.905 351 18170.59 73.08 52718.38 88888.00 2006-12-17 04:40:09.405 351 18170.52 73.05 52718.39 88888.00 2006-12-17 04:40:09.905 351 18170.58 73.01 52718.28 88888.00 2006-12-17 04:40:10.405 351 18170.56 72.94 52718.28 88888.00 2006-12-17 04:40:10.905 351 18170.50 72.90 52718.32 88888.00 2006-12-17 04:40:11.405 351 18170.47 72.87 52718.33 88888.00 2006-12-17 04:40:11.905 351 18170.36 72.84 52718.39 88888.00 2006-12-17 04:40:12.405 351 18170.41 72.87 52718.36 88888.00 2006-12-17 04:40:12.905 351 18170.36 72.85 52718.40 88888.00 2006-12-17 04:40:13.405 351 18170.30 72.87 52718.40 88888.00 2006-12-17 04:40:13.905 351 18170.34 72.86 52718.38 88888.00 2006-12-17 04:40:14.405 351 18170.41 72.92 52718.45 88888.00 2006-12-17 04:40:14.905 351 18170.44 72.92 52718.37 88888.00 2006-12-17 04:40:15.405 351 18170.41 72.85 52718.30 88888.00 2006-12-17 04:40:15.905 351 18170.44 72.94 52718.39 88888.00 2006-12-17 04:40:16.405 351 18170.44 73.02 52718.49 88888.00 2006-12-17 04:40:16.905 351 18170.39 73.05 52718.45 88888.00 2006-12-17 04:40:17.405 351 18170.36 72.99 52718.35 88888.00 2006-12-17 04:40:17.905 351 18170.38 72.95 52718.25 88888.00 2006-12-17 04:40:18.405 351 18170.35 72.99 52718.17 88888.00 2006-12-17 04:40:18.905 351 18170.33 72.95 52718.29 88888.00 2006-12-17 04:40:19.405 351 18170.35 72.97 52718.32 88888.00 2006-12-17 04:40:19.905 351 18170.48 72.99 52718.30 88888.00 2006-12-17 04:40:20.405 351 18170.47 72.94 52718.37 88888.00 2006-12-17 04:40:20.905 351 18170.30 72.92 52718.42 88888.00 2006-12-17 04:40:21.405 351 18170.33 72.92 52718.28 88888.00 2006-12-17 04:40:21.905 351 18170.35 72.97 52718.26 88888.00 2006-12-17 04:40:22.405 351 18170.47 73.02 52718.32 88888.00 2006-12-17 04:40:22.905 351 18170.53 73.03 52718.41 88888.00 2006-12-17 04:40:23.405 351 18170.55 72.99 52718.33 88888.00 2006-12-17 04:40:23.905 351 18170.57 72.98 52718.29 88888.00 2006-12-17 04:40:24.405 351 18170.60 73.05 52718.36 88888.00 2006-12-17 04:40:24.905 351 18170.49 72.95 52718.36 88888.00 2006-12-17 04:40:25.405 351 18170.46 72.87 52718.37 88888.00 2006-12-17 04:40:25.905 351 18170.39 72.85 52718.39 88888.00 2006-12-17 04:40:26.405 351 18170.37 72.92 52718.38 88888.00 2006-12-17 04:40:26.905 351 18170.34 72.92 52718.35 88888.00 2006-12-17 04:40:27.405 351 18170.36 72.91 52718.38 88888.00 2006-12-17 04:40:27.905 351 18170.30 72.94 52718.32 88888.00 2006-12-17 04:40:28.405 351 18170.34 72.81 52718.31 88888.00 2006-12-17 04:40:28.905 351 18170.39 72.78 52718.33 88888.00 2006-12-17 04:40:29.405 351 18170.36 72.78 52718.24 88888.00 2006-12-17 04:40:29.905 351 18170.44 72.76 52718.19 88888.00 2006-12-17 04:40:30.405 351 18170.44 72.81 52718.08 88888.00 2006-12-17 04:40:30.905 351 18170.27 72.85 52718.10 88888.00 2006-12-17 04:40:31.405 351 18170.30 72.83 52718.21 88888.00 2006-12-17 04:40:31.905 351 18170.31 72.87 52718.27 88888.00 2006-12-17 04:40:32.405 351 18170.43 72.74 52718.20 88888.00 2006-12-17 04:40:32.905 351 18170.41 72.66 52718.28 88888.00 2006-12-17 04:40:33.405 351 18170.30 72.68 52718.32 88888.00 2006-12-17 04:40:33.905 351 18170.41 72.69 52718.29 88888.00 2006-12-17 04:40:34.405 351 18170.35 72.68 52718.24 88888.00 2006-12-17 04:40:34.905 351 18170.21 72.73 52718.37 88888.00 2006-12-17 04:40:35.405 351 18170.27 72.76 52718.41 88888.00 2006-12-17 04:40:35.905 351 18170.30 72.76 52718.41 88888.00 2006-12-17 04:40:36.405 351 18170.33 72.73 52718.43 88888.00 2006-12-17 04:40:36.905 351 18170.22 72.76 52718.37 88888.00 2006-12-17 04:40:37.405 351 18170.25 72.73 52718.29 88888.00 2006-12-17 04:40:37.905 351 18170.35 72.77 52718.36 88888.00 2006-12-17 04:40:38.405 351 18170.44 72.84 52718.22 88888.00 2006-12-17 04:40:38.905 351 18170.45 72.72 52718.10 88888.00 2006-12-17 04:40:39.405 351 18170.36 72.70 52718.10 88888.00 2006-12-17 04:40:39.905 351 18170.38 72.71 52718.06 88888.00 2006-12-17 04:40:40.405 351 18170.26 72.68 52718.08 88888.00 2006-12-17 04:40:40.905 351 18170.26 72.68 52718.13 88888.00 2006-12-17 04:40:41.405 351 18170.39 72.70 52718.15 88888.00 2006-12-17 04:40:41.905 351 18170.46 72.75 52718.16 88888.00 2006-12-17 04:40:42.405 351 18170.44 72.74 52718.19 88888.00 2006-12-17 04:40:42.905 351 18170.42 72.69 52718.20 88888.00 2006-12-17 04:40:43.405 351 18170.37 72.65 52718.20 88888.00 2006-12-17 04:40:43.905 351 18170.34 72.57 52718.35 88888.00 2006-12-17 04:40:44.405 351 18170.36 72.52 52718.37 88888.00 2006-12-17 04:40:44.905 351 18170.42 72.57 52718.29 88888.00 2006-12-17 04:40:45.405 351 18170.36 72.57 52718.27 88888.00 2006-12-17 04:40:45.905 351 18170.35 72.61 52718.33 88888.00 2006-12-17 04:40:46.405 351 18170.47 72.61 52718.35 88888.00 2006-12-17 04:40:46.905 351 18170.61 72.59 52718.32 88888.00 2006-12-17 04:40:47.405 351 18170.57 72.58 52718.36 88888.00 2006-12-17 04:40:47.905 351 18170.46 72.61 52718.45 88888.00 2006-12-17 04:40:48.405 351 18170.38 72.67 52718.44 88888.00 2006-12-17 04:40:48.905 351 18170.42 72.69 52718.40 88888.00 2006-12-17 04:40:49.405 351 18170.36 72.69 52718.41 88888.00 2006-12-17 04:40:49.905 351 18170.42 72.75 52718.40 88888.00 2006-12-17 04:40:50.405 351 18170.35 72.71 52718.41 88888.00 2006-12-17 04:40:50.905 351 18170.32 72.67 52718.36 88888.00 2006-12-17 04:40:51.405 351 18170.31 72.63 52718.42 88888.00 2006-12-17 04:40:51.905 351 18170.21 72.59 52718.57 88888.00 2006-12-17 04:40:52.405 351 18170.32 72.55 52718.53 88888.00 2006-12-17 04:40:52.905 351 18170.39 72.63 52718.56 88888.00 2006-12-17 04:40:53.405 351 18170.47 72.64 52718.56 88888.00 2006-12-17 04:40:53.905 351 18170.56 72.67 52718.48 88888.00 2006-12-17 04:40:54.405 351 18170.68 72.72 52718.50 88888.00 2006-12-17 04:40:54.905 351 18170.59 72.66 52718.41 88888.00 2006-12-17 04:40:55.405 351 18170.57 72.68 52718.37 88888.00 2006-12-17 04:40:55.905 351 18170.55 72.66 52718.38 88888.00 2006-12-17 04:40:56.405 351 18170.41 72.57 52718.31 88888.00 2006-12-17 04:40:56.905 351 18170.50 72.54 52718.29 88888.00 2006-12-17 04:40:57.405 351 18170.50 72.49 52718.20 88888.00 2006-12-17 04:40:57.905 351 18170.48 72.59 52718.19 88888.00 2006-12-17 04:40:58.405 351 18170.53 72.67 52718.21 88888.00 2006-12-17 04:40:58.905 351 18170.53 72.65 52718.27 88888.00 2006-12-17 04:40:59.405 351 18170.44 72.67 52718.22 88888.00 2006-12-17 04:40:59.905 351 18170.46 72.63 52718.25 88888.00 2006-12-17 04:41:00.405 351 18170.61 72.62 52718.35 88888.00 2006-12-17 04:41:00.905 351 18170.69 72.57 52718.38 88888.00 2006-12-17 04:41:01.405 351 18170.81 72.63 52718.24 88888.00 2006-12-17 04:41:01.905 351 18170.64 72.63 52718.26 88888.00 2006-12-17 04:41:02.405 351 18170.57 72.63 52718.28 88888.00 2006-12-17 04:41:02.905 351 18170.64 72.58 52718.33 88888.00 2006-12-17 04:41:03.405 351 18170.66 72.49 52718.22 88888.00 2006-12-17 04:41:03.905 351 18170.70 72.45 52718.24 88888.00 2006-12-17 04:41:04.405 351 18170.56 72.50 52718.28 88888.00 2006-12-17 04:41:04.905 351 18170.45 72.46 52718.17 88888.00 2006-12-17 04:41:05.405 351 18170.55 72.46 52718.25 88888.00 2006-12-17 04:41:05.905 351 18170.55 72.43 52718.26 88888.00 2006-12-17 04:41:06.405 351 18170.57 72.35 52718.18 88888.00 2006-12-17 04:41:06.905 351 18170.69 72.35 52718.18 88888.00 2006-12-17 04:41:07.405 351 18170.64 72.33 52718.17 88888.00 2006-12-17 04:41:07.905 351 18170.61 72.36 52718.28 88888.00 2006-12-17 04:41:08.405 351 18170.57 72.35 52718.30 88888.00 2006-12-17 04:41:08.905 351 18170.36 72.36 52718.32 88888.00 2006-12-17 04:41:09.405 351 18170.27 72.35 52718.33 88888.00 2006-12-17 04:41:09.905 351 18170.37 72.29 52718.24 88888.00 2006-12-17 04:41:10.405 351 18170.47 72.21 52718.26 88888.00 2006-12-17 04:41:10.905 351 18170.67 72.22 52718.29 88888.00 2006-12-17 04:41:11.405 351 18170.60 72.20 52718.28 88888.00 2006-12-17 04:41:11.905 351 18170.55 72.21 52718.26 88888.00 2006-12-17 04:41:12.405 351 18170.54 72.31 52718.28 88888.00 2006-12-17 04:41:12.905 351 18170.69 72.31 52718.33 88888.00 2006-12-17 04:41:13.405 351 18170.79 72.25 52718.24 88888.00 2006-12-17 04:41:13.905 351 18170.84 72.29 52718.22 88888.00 2006-12-17 04:41:14.405 351 18170.79 72.26 52718.28 88888.00 2006-12-17 04:41:14.905 351 18170.80 72.26 52718.19 88888.00 2006-12-17 04:41:15.405 351 18170.79 72.19 52718.19 88888.00 2006-12-17 04:41:15.905 351 18170.67 72.19 52718.27 88888.00 2006-12-17 04:41:16.405 351 18170.64 72.19 52718.24 88888.00 2006-12-17 04:41:16.905 351 18170.67 72.17 52718.13 88888.00 2006-12-17 04:41:17.405 351 18170.68 72.19 52718.20 88888.00 2006-12-17 04:41:17.905 351 18170.75 72.26 52718.22 88888.00 2006-12-17 04:41:18.405 351 18170.70 72.19 52718.28 88888.00 2006-12-17 04:41:18.905 351 18170.87 72.09 52718.26 88888.00 2006-12-17 04:41:19.405 351 18170.80 72.08 52718.22 88888.00 2006-12-17 04:41:19.905 351 18170.86 72.05 52718.19 88888.00 2006-12-17 04:41:20.405 351 18170.88 72.05 52718.18 88888.00 2006-12-17 04:41:20.905 351 18170.90 72.11 52718.19 88888.00 2006-12-17 04:41:21.405 351 18170.73 72.17 52718.24 88888.00 2006-12-17 04:41:21.905 351 18170.71 72.13 52718.32 88888.00 2006-12-17 04:41:22.405 351 18170.78 72.05 52718.37 88888.00 2006-12-17 04:41:22.905 351 18170.78 72.03 52718.39 88888.00 2006-12-17 04:41:23.405 351 18170.75 72.07 52718.42 88888.00 2006-12-17 04:41:23.905 351 18170.75 72.11 52718.38 88888.00 2006-12-17 04:41:24.405 351 18170.70 72.11 52718.40 88888.00 2006-12-17 04:41:24.905 351 18170.78 72.16 52718.28 88888.00 2006-12-17 04:41:25.405 351 18170.71 72.11 52718.13 88888.00 2006-12-17 04:41:25.905 351 18170.76 72.15 52718.22 88888.00 2006-12-17 04:41:26.405 351 18170.71 72.22 52718.36 88888.00 2006-12-17 04:41:26.905 351 18170.69 72.19 52718.41 88888.00 2006-12-17 04:41:27.405 351 18170.64 72.22 52718.39 88888.00 2006-12-17 04:41:27.905 351 18170.53 72.12 52718.33 88888.00 2006-12-17 04:41:28.405 351 18170.46 72.08 52718.25 88888.00 2006-12-17 04:41:28.905 351 18170.44 72.14 52718.27 88888.00 2006-12-17 04:41:29.405 351 18170.45 72.17 52718.41 88888.00 2006-12-17 04:41:29.905 351 18170.38 72.08 52718.39 88888.00 2006-12-17 04:41:30.405 351 18170.49 72.04 52718.33 88888.00 2006-12-17 04:41:30.905 351 18170.59 72.06 52718.32 88888.00 2006-12-17 04:41:31.405 351 18170.53 72.10 52718.38 88888.00 2006-12-17 04:41:31.905 351 18170.42 72.10 52718.31 88888.00 2006-12-17 04:41:32.405 351 18170.36 72.06 52718.31 88888.00 2006-12-17 04:41:32.905 351 18170.42 72.05 52718.38 88888.00 2006-12-17 04:41:33.405 351 18170.46 72.07 52718.45 88888.00 2006-12-17 04:41:33.905 351 18170.41 72.09 52718.39 88888.00 2006-12-17 04:41:34.405 351 18170.44 72.01 52718.37 88888.00 2006-12-17 04:41:34.905 351 18170.45 71.98 52718.32 88888.00 2006-12-17 04:41:35.405 351 18170.49 71.95 52718.33 88888.00 2006-12-17 04:41:35.905 351 18170.56 71.97 52718.33 88888.00 2006-12-17 04:41:36.405 351 18170.58 71.95 52718.25 88888.00 2006-12-17 04:41:36.905 351 18170.60 71.91 52718.22 88888.00 2006-12-17 04:41:37.405 351 18170.56 72.00 52718.19 88888.00 2006-12-17 04:41:37.905 351 18170.47 71.99 52718.20 88888.00 2006-12-17 04:41:38.405 351 18170.48 71.94 52718.22 88888.00 2006-12-17 04:41:38.905 351 18170.46 71.97 52718.22 88888.00 2006-12-17 04:41:39.405 351 18170.53 72.03 52718.21 88888.00 2006-12-17 04:41:39.905 351 18170.84 71.99 52718.25 88888.00 2006-12-17 04:41:40.405 351 18170.95 71.96 52718.20 88888.00 2006-12-17 04:41:40.905 351 18170.92 71.88 52718.24 88888.00 2006-12-17 04:41:41.405 351 18170.88 71.84 52718.27 88888.00 2006-12-17 04:41:41.905 351 18170.76 71.77 52718.31 88888.00 2006-12-17 04:41:42.405 351 18170.65 71.74 52718.29 88888.00 2006-12-17 04:41:42.905 351 18170.70 71.85 52718.20 88888.00 2006-12-17 04:41:43.405 351 18170.87 71.84 52718.19 88888.00 2006-12-17 04:41:43.905 351 18170.89 71.85 52718.28 88888.00 2006-12-17 04:41:44.405 351 18170.87 71.88 52718.27 88888.00 2006-12-17 04:41:44.905 351 18170.78 71.90 52718.22 88888.00 2006-12-17 04:41:45.405 351 18170.70 71.83 52718.16 88888.00 2006-12-17 04:41:45.905 351 18170.67 71.78 52718.14 88888.00 2006-12-17 04:41:46.405 351 18170.79 71.67 52718.15 88888.00 2006-12-17 04:41:46.905 351 18170.88 71.65 52718.18 88888.00 2006-12-17 04:41:47.405 351 18170.76 71.62 52718.30 88888.00 2006-12-17 04:41:47.905 351 18170.79 71.66 52718.20 88888.00 2006-12-17 04:41:48.405 351 18170.79 71.70 52718.06 88888.00 2006-12-17 04:41:48.905 351 18170.89 71.68 52718.09 88888.00 2006-12-17 04:41:49.405 351 18170.96 71.67 52718.21 88888.00 2006-12-17 04:41:49.905 351 18170.92 71.68 52718.31 88888.00 2006-12-17 04:41:50.405 351 18170.84 71.67 52718.39 88888.00 2006-12-17 04:41:50.905 351 18170.87 71.68 52718.30 88888.00 2006-12-17 04:41:51.405 351 18170.77 71.74 52718.29 88888.00 2006-12-17 04:41:51.905 351 18170.85 71.76 52718.35 88888.00 2006-12-17 04:41:52.405 351 18170.92 71.72 52718.31 88888.00 2006-12-17 04:41:52.905 351 18170.76 71.63 52718.35 88888.00 2006-12-17 04:41:53.405 351 18170.76 71.53 52718.43 88888.00 2006-12-17 04:41:53.905 351 18170.70 71.52 52718.40 88888.00 2006-12-17 04:41:54.405 351 18170.68 71.57 52718.33 88888.00 2006-12-17 04:41:54.905 351 18170.76 71.55 52718.38 88888.00 2006-12-17 04:41:55.405 351 18170.77 71.61 52718.33 88888.00 2006-12-17 04:41:55.905 351 18170.89 71.55 52718.45 88888.00 2006-12-17 04:41:56.405 351 18170.92 71.50 52718.45 88888.00 2006-12-17 04:41:56.905 351 18170.92 71.43 52718.45 88888.00 2006-12-17 04:41:57.405 351 18170.91 71.41 52718.42 88888.00 2006-12-17 04:41:57.905 351 18171.01 71.35 52718.50 88888.00 2006-12-17 04:41:58.405 351 18171.12 71.33 52718.44 88888.00 2006-12-17 04:41:58.905 351 18171.06 71.33 52718.38 88888.00 2006-12-17 04:41:59.405 351 18171.07 71.33 52718.36 88888.00 2006-12-17 04:41:59.905 351 18171.12 71.36 52718.42 88888.00 2006-12-17 04:42:00.405 351 18171.11 71.36 52718.37 88888.00 2006-12-17 04:42:00.905 351 18171.08 71.30 52718.31 88888.00 2006-12-17 04:42:01.405 351 18170.95 71.30 52718.20 88888.00 2006-12-17 04:42:01.905 351 18170.87 71.26 52718.19 88888.00 2006-12-17 04:42:02.405 351 18170.86 71.23 52718.28 88888.00 2006-12-17 04:42:02.905 351 18170.84 71.25 52718.28 88888.00 2006-12-17 04:42:03.405 351 18170.80 71.23 52718.32 88888.00 2006-12-17 04:42:03.905 351 18170.79 71.19 52718.32 88888.00 2006-12-17 04:42:04.405 351 18170.86 71.23 52718.35 88888.00 2006-12-17 04:42:04.905 351 18170.80 71.25 52718.27 88888.00 2006-12-17 04:42:05.405 351 18170.69 71.20 52718.29 88888.00 2006-12-17 04:42:05.905 351 18170.67 71.15 52718.29 88888.00 2006-12-17 04:42:06.405 351 18170.61 71.11 52718.37 88888.00 2006-12-17 04:42:06.905 351 18170.63 71.14 52718.48 88888.00 2006-12-17 04:42:07.405 351 18170.79 71.12 52718.51 88888.00 2006-12-17 04:42:07.905 351 18170.97 71.12 52718.44 88888.00 2006-12-17 04:42:08.405 351 18170.92 71.09 52718.32 88888.00 2006-12-17 04:42:08.905 351 18170.90 71.11 52718.35 88888.00 2006-12-17 04:42:09.405 351 18170.93 71.08 52718.39 88888.00 2006-12-17 04:42:09.905 351 18170.80 71.07 52718.35 88888.00 2006-12-17 04:42:10.405 351 18170.80 71.21 52718.35 88888.00 2006-12-17 04:42:10.905 351 18170.85 71.19 52718.29 88888.00 2006-12-17 04:42:11.405 351 18170.86 71.16 52718.35 88888.00 2006-12-17 04:42:11.905 351 18171.01 71.14 52718.37 88888.00 2006-12-17 04:42:12.405 351 18170.96 71.14 52718.41 88888.00 2006-12-17 04:42:12.905 351 18170.93 71.16 52718.44 88888.00 2006-12-17 04:42:13.405 351 18171.00 71.13 52718.37 88888.00 2006-12-17 04:42:13.905 351 18171.09 71.05 52718.33 88888.00 2006-12-17 04:42:14.405 351 18170.95 71.06 52718.33 88888.00 2006-12-17 04:42:14.905 351 18170.98 71.08 52718.39 88888.00 2006-12-17 04:42:15.405 351 18170.96 71.12 52718.41 88888.00 2006-12-17 04:42:15.905 351 18170.84 71.14 52718.47 88888.00 2006-12-17 04:42:16.405 351 18170.64 71.09 52718.45 88888.00 2006-12-17 04:42:16.905 351 18170.57 71.11 52718.44 88888.00 2006-12-17 04:42:17.405 351 18170.64 71.13 52718.40 88888.00 2006-12-17 04:42:17.905 351 18170.68 71.10 52718.36 88888.00 2006-12-17 04:42:18.405 351 18170.54 71.19 52718.33 88888.00 2006-12-17 04:42:18.905 351 18170.54 71.21 52718.41 88888.00 2006-12-17 04:42:19.405 351 18170.53 71.19 52718.38 88888.00 2006-12-17 04:42:19.905 351 18170.74 71.32 52718.40 88888.00 2006-12-17 04:42:20.405 351 18170.81 71.28 52718.47 88888.00 2006-12-17 04:42:20.905 351 18170.88 71.25 52718.42 88888.00 2006-12-17 04:42:21.405 351 18170.91 71.32 52718.37 88888.00 2006-12-17 04:42:21.905 351 18170.92 71.28 52718.36 88888.00 2006-12-17 04:42:22.405 351 18170.95 71.29 52718.30 88888.00 2006-12-17 04:42:22.905 351 18170.93 71.31 52718.37 88888.00 2006-12-17 04:42:23.405 351 18170.93 71.31 52718.28 88888.00 2006-12-17 04:42:23.905 351 18170.99 71.25 52718.20 88888.00 2006-12-17 04:42:24.405 351 18170.92 71.24 52718.17 88888.00 2006-12-17 04:42:24.905 351 18170.93 71.25 52718.22 88888.00 2006-12-17 04:42:25.405 351 18170.97 71.24 52718.21 88888.00 2006-12-17 04:42:25.905 351 18170.96 71.23 52718.22 88888.00 2006-12-17 04:42:26.405 351 18170.88 71.32 52718.13 88888.00 2006-12-17 04:42:26.905 351 18170.88 71.46 52718.10 88888.00 2006-12-17 04:42:27.405 351 18170.93 71.49 52718.09 88888.00 2006-12-17 04:42:27.905 351 18171.01 71.48 52718.17 88888.00 2006-12-17 04:42:28.405 351 18171.03 71.34 52718.36 88888.00 2006-12-17 04:42:28.905 351 18170.90 71.18 52718.43 88888.00 2006-12-17 04:42:29.405 351 18170.93 71.21 52718.38 88888.00 2006-12-17 04:42:29.905 351 18170.95 71.17 52718.25 88888.00 2006-12-17 04:42:30.405 351 18170.76 71.26 52718.20 88888.00 2006-12-17 04:42:30.905 351 18170.85 71.31 52718.16 88888.00 2006-12-17 04:42:31.405 351 18170.95 71.35 52718.19 88888.00 2006-12-17 04:42:31.905 351 18170.92 71.35 52718.16 88888.00 2006-12-17 04:42:32.405 351 18171.03 71.33 52718.24 88888.00 2006-12-17 04:42:32.905 351 18171.02 71.32 52718.33 88888.00 2006-12-17 04:42:33.405 351 18171.06 71.30 52718.27 88888.00 2006-12-17 04:42:33.905 351 18170.99 71.32 52718.17 88888.00 2006-12-17 04:42:34.405 351 18171.00 71.37 52718.18 88888.00 2006-12-17 04:42:34.905 351 18171.06 71.47 52718.22 88888.00 2006-12-17 04:42:35.405 351 18170.97 71.44 52718.24 88888.00 2006-12-17 04:42:35.905 351 18171.04 71.41 52718.26 88888.00 2006-12-17 04:42:36.405 351 18171.01 71.40 52718.28 88888.00 2006-12-17 04:42:36.905 351 18170.99 71.35 52718.28 88888.00 2006-12-17 04:42:37.405 351 18171.13 71.32 52718.39 88888.00 2006-12-17 04:42:37.905 351 18171.22 71.36 52718.33 88888.00 2006-12-17 04:42:38.405 351 18171.09 71.32 52718.19 88888.00 2006-12-17 04:42:38.905 351 18171.06 71.25 52718.18 88888.00 2006-12-17 04:42:39.405 351 18171.00 71.34 52718.30 88888.00 2006-12-17 04:42:39.905 351 18170.96 71.39 52718.36 88888.00 2006-12-17 04:42:40.405 351 18171.07 71.37 52718.35 88888.00 2006-12-17 04:42:40.905 351 18170.97 71.36 52718.35 88888.00 2006-12-17 04:42:41.405 351 18170.97 71.31 52718.37 88888.00 2006-12-17 04:42:41.905 351 18171.14 71.33 52718.28 88888.00 2006-12-17 04:42:42.405 351 18170.98 71.32 52718.28 88888.00 2006-12-17 04:42:42.905 351 18171.07 71.20 52718.26 88888.00 2006-12-17 04:42:43.405 351 18171.19 71.19 52718.19 88888.00 2006-12-17 04:42:43.905 351 18171.10 71.22 52718.32 88888.00 2006-12-17 04:42:44.405 351 18170.97 71.21 52718.45 88888.00 2006-12-17 04:42:44.905 351 18170.89 71.19 52718.36 88888.00 2006-12-17 04:42:45.405 351 18170.77 71.21 52718.31 88888.00 2006-12-17 04:42:45.905 351 18170.82 71.26 52718.37 88888.00 2006-12-17 04:42:46.402 351 18170.91 71.18 52718.31 88888.00 2006-12-17 04:42:46.902 351 18170.88 71.11 52718.28 88888.00 2006-12-17 04:42:47.402 351 18170.90 71.11 52718.27 88888.00 2006-12-17 04:42:47.902 351 18170.95 71.14 52718.13 88888.00 2006-12-17 04:42:48.402 351 18171.02 71.19 52718.14 88888.00 2006-12-17 04:42:48.902 351 18171.10 71.23 52718.25 88888.00 2006-12-17 04:42:49.402 351 18171.10 71.24 52718.12 88888.00 2006-12-17 04:42:49.902 351 18170.97 71.23 52717.99 88888.00 2006-12-17 04:42:50.402 351 18170.79 71.25 52717.84 88888.00 2006-12-17 04:42:50.902 351 18170.74 71.21 52717.90 88888.00 2006-12-17 04:42:51.402 351 18170.85 71.22 52717.90 88888.00 2006-12-17 04:42:51.902 351 18170.90 71.29 52717.81 88888.00 2006-12-17 04:42:52.402 351 18170.85 71.22 52717.93 88888.00 2006-12-17 04:42:52.902 351 18170.91 71.22 52717.94 88888.00 2006-12-17 04:42:53.402 351 18170.85 71.31 52717.90 88888.00 2006-12-17 04:42:53.902 351 18170.80 71.33 52717.94 88888.00 2006-12-17 04:42:54.402 351 18170.70 71.37 52718.05 88888.00 2006-12-17 04:42:54.902 351 18170.68 71.31 52718.04 88888.00 2006-12-17 04:42:55.402 351 18170.71 71.31 52718.01 88888.00 2006-12-17 04:42:55.902 351 18170.69 71.34 52718.04 88888.00 2006-12-17 04:42:56.402 351 18170.64 71.29 52718.04 88888.00 2006-12-17 04:42:56.902 351 18170.64 71.29 52718.09 88888.00 2006-12-17 04:42:57.402 351 18170.68 71.35 52718.10 88888.00 2006-12-17 04:42:57.902 351 18170.50 71.34 52718.07 88888.00 2006-12-17 04:42:58.402 351 18170.38 71.33 52718.12 88888.00 2006-12-17 04:42:58.902 351 18170.36 71.32 52718.07 88888.00 2006-12-17 04:42:59.402 351 18170.35 71.23 52718.10 88888.00 2006-12-17 04:42:59.902 351 18170.37 71.28 52718.10 88888.00 2006-12-17 04:43:00.402 351 18170.39 71.30 52718.04 88888.00 2006-12-17 04:43:00.902 351 18170.35 71.38 52717.98 88888.00 2006-12-17 04:43:01.402 351 18170.31 71.30 52717.98 88888.00 2006-12-17 04:43:01.902 351 18170.24 71.13 52718.01 88888.00 2006-12-17 04:43:02.402 351 18170.21 71.17 52718.13 88888.00 2006-12-17 04:43:02.902 351 18170.21 71.19 52718.07 88888.00 2006-12-17 04:43:03.402 351 18170.05 71.19 52718.08 88888.00 2006-12-17 04:43:03.902 351 18169.99 71.30 52718.06 88888.00 2006-12-17 04:43:04.402 351 18170.06 71.30 52718.06 88888.00 2006-12-17 04:43:04.902 351 18170.19 71.32 52718.02 88888.00 2006-12-17 04:43:05.402 351 18170.35 71.40 52718.08 88888.00 2006-12-17 04:43:05.902 351 18170.17 71.42 52718.14 88888.00 2006-12-17 04:43:06.402 351 18170.20 71.37 52718.14 88888.00 2006-12-17 04:43:06.902 351 18170.24 71.34 52718.13 88888.00 2006-12-17 04:43:07.402 351 18170.37 71.34 52718.13 88888.00 2006-12-17 04:43:07.902 351 18170.31 71.36 52718.04 88888.00 2006-12-17 04:43:08.402 351 18170.21 71.39 52717.98 88888.00 2006-12-17 04:43:08.902 351 18170.20 71.37 52718.06 88888.00 2006-12-17 04:43:09.402 351 18170.26 71.44 52718.03 88888.00 2006-12-17 04:43:09.902 351 18170.24 71.52 52718.12 88888.00 2006-12-17 04:43:10.402 351 18170.21 71.54 52718.14 88888.00 2006-12-17 04:43:10.902 351 18170.23 71.56 52718.02 88888.00 2006-12-17 04:43:11.402 351 18170.27 71.47 52718.09 88888.00 2006-12-17 04:43:11.902 351 18170.26 71.49 52718.13 88888.00 2006-12-17 04:43:12.402 351 18170.26 71.48 52718.22 88888.00 2006-12-17 04:43:12.902 351 18170.32 71.47 52718.26 88888.00 2006-12-17 04:43:13.402 351 18170.33 71.53 52718.19 88888.00 2006-12-17 04:43:13.902 351 18170.41 71.53 52718.16 88888.00 2006-12-17 04:43:14.402 351 18170.42 71.53 52718.12 88888.00 2006-12-17 04:43:14.902 351 18170.36 71.58 52718.09 88888.00 2006-12-17 04:43:15.402 351 18170.36 71.65 52718.13 88888.00 2006-12-17 04:43:15.902 351 18170.38 71.63 52718.02 88888.00 2006-12-17 04:43:16.402 351 18170.35 71.61 52718.05 88888.00 2006-12-17 04:43:16.902 351 18170.37 71.67 52718.10 88888.00 2006-12-17 04:43:17.402 351 18170.39 71.55 52718.08 88888.00 2006-12-17 04:43:17.902 351 18170.44 71.58 52718.05 88888.00 2006-12-17 04:43:18.402 351 18170.43 71.58 52718.06 88888.00 2006-12-17 04:43:18.902 351 18170.49 71.58 52718.02 88888.00 2006-12-17 04:43:19.402 351 18170.53 71.62 52718.01 88888.00 2006-12-17 04:43:19.902 351 18170.53 71.58 52717.98 88888.00 2006-12-17 04:43:20.402 351 18170.53 71.58 52717.97 88888.00 2006-12-17 04:43:20.902 351 18170.66 71.64 52718.01 88888.00 2006-12-17 04:43:21.402 351 18170.66 71.67 52717.98 88888.00 2006-12-17 04:43:21.902 351 18170.60 71.61 52718.04 88888.00 2006-12-17 04:43:22.402 351 18170.53 71.63 52718.18 88888.00 2006-12-17 04:43:22.902 351 18170.57 71.65 52718.20 88888.00 2006-12-17 04:43:23.402 351 18170.56 71.64 52718.21 88888.00 2006-12-17 04:43:23.902 351 18170.59 71.65 52718.22 88888.00 2006-12-17 04:43:24.402 351 18170.67 71.59 52718.28 88888.00 2006-12-17 04:43:24.902 351 18170.73 71.57 52718.30 88888.00 2006-12-17 04:43:25.402 351 18170.76 71.57 52718.20 88888.00 2006-12-17 04:43:25.902 351 18170.61 71.58 52718.25 88888.00 2006-12-17 04:43:26.402 351 18170.61 71.61 52718.22 88888.00 2006-12-17 04:43:26.902 351 18170.61 71.56 52718.25 88888.00 2006-12-17 04:43:27.402 351 18170.66 71.61 52718.32 88888.00 2006-12-17 04:43:27.902 351 18170.80 71.66 52718.37 88888.00 2006-12-17 04:43:28.402 351 18170.81 71.62 52718.27 88888.00 2006-12-17 04:43:28.902 351 18170.71 71.64 52718.20 88888.00 2006-12-17 04:43:29.402 351 18170.68 71.65 52718.18 88888.00 2006-12-17 04:43:29.902 351 18170.70 71.68 52718.14 88888.00 2006-12-17 04:43:30.402 351 18170.77 71.69 52718.17 88888.00 2006-12-17 04:43:30.902 351 18170.87 71.65 52718.17 88888.00 2006-12-17 04:43:31.402 351 18170.78 71.56 52718.19 88888.00 2006-12-17 04:43:31.902 351 18170.73 71.56 52718.16 88888.00 2006-12-17 04:43:32.402 351 18170.79 71.58 52718.13 88888.00 2006-12-17 04:43:32.902 351 18170.74 71.54 52718.13 88888.00 2006-12-17 04:43:33.402 351 18170.70 71.56 52718.19 88888.00 2006-12-17 04:43:33.902 351 18170.69 71.71 52718.10 88888.00 2006-12-17 04:43:34.402 351 18170.66 71.68 52718.08 88888.00 2006-12-17 04:43:34.902 351 18170.70 71.56 52718.08 88888.00 2006-12-17 04:43:35.402 351 18170.70 71.55 52718.03 88888.00 2006-12-17 04:43:35.902 351 18170.47 71.58 52717.96 88888.00 2006-12-17 04:43:36.402 351 18170.60 71.55 52717.94 88888.00 2006-12-17 04:43:36.902 351 18170.68 71.56 52718.01 88888.00 2006-12-17 04:43:37.402 351 18170.59 71.56 52718.04 88888.00 2006-12-17 04:43:37.902 351 18170.66 71.51 52717.99 88888.00 2006-12-17 04:43:38.402 351 18170.86 71.49 52718.01 88888.00 2006-12-17 04:43:38.902 351 18170.64 71.55 52718.10 88888.00 2006-12-17 04:43:39.402 351 18170.61 71.53 52718.10 88888.00 2006-12-17 04:43:39.902 351 18170.67 71.52 52718.04 88888.00 2006-12-17 04:43:40.402 351 18170.59 71.54 52718.15 88888.00 2006-12-17 04:43:40.902 351 18170.55 71.59 52718.20 88888.00 2006-12-17 04:43:41.402 351 18170.61 71.61 52718.18 88888.00 2006-12-17 04:43:41.902 351 18170.53 71.59 52718.09 88888.00 2006-12-17 04:43:42.402 351 18170.52 71.56 52718.09 88888.00 2006-12-17 04:43:42.902 351 18170.54 71.61 52718.05 88888.00 2006-12-17 04:43:43.402 351 18170.55 71.54 52718.17 88888.00 2006-12-17 04:43:43.902 351 18170.52 71.46 52718.27 88888.00 2006-12-17 04:43:44.402 351 18170.55 71.41 52718.24 88888.00 2006-12-17 04:43:44.902 351 18170.66 71.43 52718.14 88888.00 2006-12-17 04:43:45.402 351 18170.66 71.43 52718.17 88888.00 2006-12-17 04:43:45.902 351 18170.70 71.38 52718.06 88888.00 2006-12-17 04:43:46.402 351 18170.60 71.37 52717.94 88888.00 2006-12-17 04:43:46.902 351 18170.55 71.38 52717.84 88888.00 2006-12-17 04:43:47.402 351 18170.55 71.42 52717.96 88888.00 2006-12-17 04:43:47.902 351 18170.44 71.39 52718.05 88888.00 2006-12-17 04:43:48.402 351 18170.43 71.35 52718.12 88888.00 2006-12-17 04:43:48.902 351 18170.46 71.31 52718.18 88888.00 2006-12-17 04:43:49.402 351 18170.56 71.37 52718.24 88888.00 2006-12-17 04:43:49.902 351 18170.59 71.44 52718.13 88888.00 2006-12-17 04:43:50.402 351 18170.34 71.43 52718.08 88888.00 2006-12-17 04:43:50.902 351 18170.25 71.41 52718.20 88888.00 2006-12-17 04:43:51.402 351 18170.28 71.39 52718.19 88888.00 2006-12-17 04:43:51.902 351 18170.34 71.31 52718.17 88888.00 2006-12-17 04:43:52.402 351 18170.43 71.22 52718.19 88888.00 2006-12-17 04:43:52.902 351 18170.35 71.31 52718.31 88888.00 2006-12-17 04:43:53.402 351 18170.23 71.32 52718.27 88888.00 2006-12-17 04:43:53.902 351 18170.28 71.28 52718.20 88888.00 2006-12-17 04:43:54.402 351 18170.33 71.38 52718.17 88888.00 2006-12-17 04:43:54.902 351 18170.24 71.34 52718.16 88888.00 2006-12-17 04:43:55.402 351 18170.32 71.21 52718.12 88888.00 2006-12-17 04:43:55.902 351 18170.36 71.24 52718.10 88888.00 2006-12-17 04:43:56.402 351 18170.41 71.22 52718.08 88888.00 2006-12-17 04:43:56.902 351 18170.39 71.29 52718.13 88888.00 2006-12-17 04:43:57.402 351 18170.30 71.30 52718.15 88888.00 2006-12-17 04:43:57.902 351 18170.26 71.22 52718.14 88888.00 2006-12-17 04:43:58.402 351 18170.34 71.18 52718.04 88888.00 2006-12-17 04:43:58.902 351 18170.32 71.18 52718.01 88888.00 2006-12-17 04:43:59.402 351 18170.24 71.18 52718.02 88888.00 2006-12-17 04:43:59.902 351 18170.19 71.26 52718.13 88888.00 2006-12-17 04:44:00.402 351 18170.12 71.41 52718.15 88888.00 2006-12-17 04:44:00.902 351 18170.06 71.34 52718.10 88888.00 2006-12-17 04:44:01.402 351 18170.04 71.32 52718.03 88888.00 2006-12-17 04:44:01.902 351 18170.13 71.34 52718.02 88888.00 2006-12-17 04:44:02.402 351 18170.06 71.39 52718.08 88888.00 2006-12-17 04:44:02.902 351 18170.05 71.33 52718.04 88888.00 2006-12-17 04:44:03.402 351 18170.05 71.32 52718.01 88888.00 2006-12-17 04:44:03.902 351 18169.95 71.39 52718.05 88888.00 2006-12-17 04:44:04.402 351 18169.91 71.45 52718.10 88888.00 2006-12-17 04:44:04.902 351 18169.78 71.46 52718.08 88888.00 2006-12-17 04:44:05.402 351 18169.90 71.42 52718.10 88888.00 2006-12-17 04:44:05.902 351 18169.87 71.38 52718.15 88888.00 2006-12-17 04:44:06.402 351 18169.92 71.45 52718.09 88888.00 2006-12-17 04:44:06.902 351 18170.03 71.49 52718.06 88888.00 2006-12-17 04:44:07.402 351 18170.05 71.43 52718.06 88888.00 2006-12-17 04:44:07.902 351 18170.02 71.51 52718.10 88888.00 2006-12-17 04:44:08.402 351 18170.08 71.52 52718.05 88888.00 2006-12-17 04:44:08.902 351 18170.04 71.54 52718.02 88888.00 2006-12-17 04:44:09.402 351 18169.92 71.55 52718.05 88888.00 2006-12-17 04:44:09.902 351 18169.87 71.52 52718.02 88888.00 2006-12-17 04:44:10.402 351 18169.91 71.48 52717.97 88888.00 2006-12-17 04:44:10.902 351 18169.80 71.50 52717.90 88888.00 2006-12-17 04:44:11.402 351 18169.79 71.52 52717.89 88888.00 2006-12-17 04:44:11.902 351 18169.80 71.52 52718.05 88888.00 2006-12-17 04:44:12.402 351 18169.77 71.56 52718.14 88888.00 2006-12-17 04:44:12.902 351 18169.68 71.51 52718.07 88888.00 2006-12-17 04:44:13.402 351 18169.68 71.65 52718.13 88888.00 2006-12-17 04:44:13.902 351 18169.71 71.61 52718.09 88888.00 2006-12-17 04:44:14.402 351 18169.83 71.52 52717.97 88888.00 2006-12-17 04:44:14.902 351 18169.85 71.55 52717.84 88888.00 2006-12-17 04:44:15.402 351 18169.72 71.52 52717.89 88888.00 2006-12-17 04:44:15.902 351 18169.65 71.53 52717.97 88888.00 2006-12-17 04:44:16.402 351 18169.72 71.51 52718.04 88888.00 2006-12-17 04:44:16.902 351 18169.77 71.48 52718.20 88888.00 2006-12-17 04:44:17.402 351 18169.77 71.57 52718.21 88888.00 2006-12-17 04:44:17.902 351 18169.73 71.65 52718.21 88888.00 2006-12-17 04:44:18.402 351 18169.82 71.67 52718.21 88888.00 2006-12-17 04:44:18.902 351 18169.85 71.58 52718.18 88888.00 2006-12-17 04:44:19.402 351 18169.73 71.53 52718.18 88888.00 2006-12-17 04:44:19.902 351 18169.83 71.53 52718.20 88888.00 2006-12-17 04:44:20.402 351 18169.84 71.50 52718.13 88888.00 2006-12-17 04:44:20.902 351 18169.97 71.46 52718.09 88888.00 2006-12-17 04:44:21.402 351 18169.91 71.54 52717.96 88888.00 2006-12-17 04:44:21.902 351 18169.87 71.59 52717.97 88888.00 2006-12-17 04:44:22.402 351 18169.80 71.58 52718.03 88888.00 2006-12-17 04:44:22.902 351 18169.79 71.61 52717.99 88888.00 2006-12-17 04:44:23.402 351 18169.82 71.65 52717.90 88888.00 2006-12-17 04:44:23.902 351 18169.88 71.71 52717.97 88888.00 2006-12-17 04:44:24.402 351 18169.80 71.70 52718.07 88888.00 2006-12-17 04:44:24.902 351 18169.74 71.70 52718.10 88888.00 2006-12-17 04:44:25.402 351 18169.76 71.72 52718.01 88888.00 2006-12-17 04:44:25.902 351 18169.77 71.85 52718.09 88888.00 2006-12-17 04:44:26.402 351 18169.74 71.84 52718.13 88888.00 2006-12-17 04:44:26.902 351 18169.77 71.81 52718.12 88888.00 2006-12-17 04:44:27.402 351 18169.76 71.87 52718.14 88888.00 2006-12-17 04:44:27.902 351 18169.73 71.87 52718.21 88888.00 2006-12-17 04:44:28.402 351 18169.77 71.89 52718.19 88888.00 2006-12-17 04:44:28.902 351 18169.83 72.01 52718.09 88888.00 2006-12-17 04:44:29.402 351 18169.78 72.02 52718.09 88888.00 2006-12-17 04:44:29.902 351 18169.81 72.04 52718.04 88888.00 2006-12-17 04:44:30.402 351 18169.82 72.09 52718.02 88888.00 2006-12-17 04:44:30.902 351 18169.82 72.08 52717.99 88888.00 2006-12-17 04:44:31.402 351 18169.60 72.13 52718.08 88888.00 2006-12-17 04:44:31.902 351 18169.48 72.12 52718.10 88888.00 2006-12-17 04:44:32.402 351 18169.59 72.17 52718.12 88888.00 2006-12-17 04:44:32.902 351 18169.66 72.25 52718.17 88888.00 2006-12-17 04:44:33.402 351 18169.71 72.28 52718.20 88888.00 2006-12-17 04:44:33.902 351 18169.68 72.25 52718.20 88888.00 2006-12-17 04:44:34.402 351 18169.69 72.22 52718.13 88888.00 2006-12-17 04:44:34.902 351 18169.65 72.23 52718.05 88888.00 2006-12-17 04:44:35.402 351 18169.59 72.22 52718.02 88888.00 2006-12-17 04:44:35.902 351 18169.63 72.26 52717.97 88888.00 2006-12-17 04:44:36.402 351 18169.69 72.30 52717.92 88888.00 2006-12-17 04:44:36.902 351 18169.76 72.33 52718.03 88888.00 2006-12-17 04:44:37.402 351 18169.80 72.48 52718.14 88888.00 2006-12-17 04:44:37.902 351 18169.73 72.51 52718.12 88888.00 2006-12-17 04:44:38.402 351 18169.69 72.40 52718.26 88888.00 2006-12-17 04:44:38.902 351 18169.63 72.40 52718.14 88888.00 2006-12-17 04:44:39.402 351 18169.67 72.40 52718.02 88888.00 2006-12-17 04:44:39.902 351 18169.62 72.46 52717.94 88888.00 2006-12-17 04:44:40.402 351 18169.62 72.47 52717.94 88888.00 2006-12-17 04:44:40.902 351 18169.67 72.47 52718.02 88888.00 2006-12-17 04:44:41.402 351 18169.74 72.61 52718.06 88888.00 2006-12-17 04:44:41.902 351 18169.73 72.59 52718.12 88888.00 2006-12-17 04:44:42.402 351 18169.78 72.58 52718.16 88888.00 2006-12-17 04:44:42.902 351 18169.83 72.53 52718.13 88888.00 2006-12-17 04:44:43.402 351 18169.76 72.58 52718.13 88888.00 2006-12-17 04:44:43.902 351 18169.77 72.70 52718.17 88888.00 2006-12-17 04:44:44.402 351 18169.87 72.69 52718.28 88888.00 2006-12-17 04:44:44.902 351 18169.78 72.73 52718.28 88888.00 2006-12-17 04:44:45.402 351 18169.90 72.73 52718.24 88888.00 2006-12-17 04:44:45.902 351 18170.00 72.76 52718.19 88888.00 2006-12-17 04:44:46.402 351 18170.01 72.79 52718.21 88888.00 2006-12-17 04:44:46.902 351 18169.91 72.86 52718.15 88888.00 2006-12-17 04:44:47.402 351 18170.00 72.81 52718.27 88888.00 2006-12-17 04:44:47.902 351 18170.20 72.82 52718.29 88888.00 2006-12-17 04:44:48.402 351 18170.17 72.86 52718.21 88888.00 2006-12-17 04:44:48.902 351 18170.23 72.83 52718.26 88888.00 2006-12-17 04:44:49.402 351 18170.26 72.81 52718.30 88888.00 2006-12-17 04:44:49.902 351 18170.34 72.84 52718.21 88888.00 2006-12-17 04:44:50.402 351 18170.36 72.90 52718.15 88888.00 2006-12-17 04:44:50.902 351 18170.44 72.94 52718.22 88888.00 2006-12-17 04:44:51.402 351 18170.37 72.92 52718.21 88888.00 2006-12-17 04:44:51.902 351 18170.41 72.88 52718.25 88888.00 2006-12-17 04:44:52.402 351 18170.43 72.90 52718.25 88888.00 2006-12-17 04:44:52.902 351 18170.56 72.87 52718.31 88888.00 2006-12-17 04:44:53.402 351 18170.54 72.91 52718.27 88888.00 2006-12-17 04:44:53.902 351 18170.53 73.03 52718.15 88888.00 2006-12-17 04:44:54.402 351 18170.63 73.01 52718.14 88888.00 2006-12-17 04:44:54.902 351 18170.58 72.88 52718.07 88888.00 2006-12-17 04:44:55.402 351 18170.61 72.94 52718.12 88888.00 2006-12-17 04:44:55.902 351 18170.66 72.96 52718.10 88888.00 2006-12-17 04:44:56.402 351 18170.69 73.02 52718.19 88888.00 2006-12-17 04:44:56.902 351 18170.71 72.97 52718.25 88888.00 2006-12-17 04:44:57.402 351 18170.76 72.98 52718.19 88888.00 2006-12-17 04:44:57.902 351 18170.74 72.91 52718.04 88888.00 2006-12-17 04:44:58.402 351 18170.73 72.86 52718.02 88888.00 2006-12-17 04:44:58.902 351 18170.81 72.87 52718.05 88888.00 2006-12-17 04:44:59.402 351 18170.86 72.92 52718.09 88888.00 2006-12-17 04:44:59.902 351 18170.84 72.99 52718.14 88888.00 2006-12-17 04:45:00.402 351 18170.82 72.95 52718.17 88888.00 2006-12-17 04:45:00.902 351 18170.75 72.92 52718.15 88888.00 2006-12-17 04:45:01.402 351 18170.80 72.98 52718.15 88888.00 2006-12-17 04:45:01.902 351 18170.74 72.88 52718.10 88888.00 2006-12-17 04:45:02.402 351 18170.63 72.89 52718.16 88888.00 2006-12-17 04:45:02.902 351 18170.78 72.86 52718.22 88888.00 2006-12-17 04:45:03.402 351 18170.74 72.80 52718.18 88888.00 2006-12-17 04:45:03.902 351 18170.61 72.73 52718.17 88888.00 2006-12-17 04:45:04.402 351 18170.50 72.70 52718.22 88888.00 2006-12-17 04:45:04.902 351 18170.54 72.63 52718.17 88888.00 2006-12-17 04:45:05.402 351 18170.57 72.65 52718.06 88888.00 2006-12-17 04:45:05.902 351 18170.60 72.72 52718.06 88888.00 2006-12-17 04:45:06.402 351 18170.73 72.73 52718.14 88888.00 2006-12-17 04:45:06.902 351 18170.71 72.70 52718.15 88888.00 2006-12-17 04:45:07.402 351 18170.71 72.69 52718.14 88888.00 2006-12-17 04:45:07.902 351 18170.65 72.74 52718.15 88888.00 2006-12-17 04:45:08.402 351 18170.81 72.69 52718.21 88888.00 2006-12-17 04:45:08.902 351 18170.76 72.70 52718.22 88888.00 2006-12-17 04:45:09.402 351 18170.64 72.69 52718.21 88888.00 2006-12-17 04:45:09.902 351 18170.59 72.69 52718.28 88888.00 2006-12-17 04:45:10.402 351 18170.63 72.71 52718.22 88888.00 2006-12-17 04:45:10.902 351 18170.77 72.71 52718.33 88888.00 2006-12-17 04:45:11.402 351 18170.75 72.71 52718.41 88888.00 2006-12-17 04:45:11.902 351 18170.73 72.71 52718.29 88888.00 2006-12-17 04:45:12.402 351 18170.75 72.68 52718.16 88888.00 2006-12-17 04:45:12.902 351 18170.68 72.68 52718.20 88888.00 2006-12-17 04:45:13.402 351 18170.61 72.73 52718.25 88888.00 2006-12-17 04:45:13.902 351 18170.67 72.76 52718.12 88888.00 2006-12-17 04:45:14.402 351 18170.66 72.76 52718.18 88888.00 2006-12-17 04:45:14.902 351 18170.59 72.81 52718.21 88888.00 2006-12-17 04:45:15.402 351 18170.56 72.87 52718.20 88888.00 2006-12-17 04:45:15.902 351 18170.55 72.85 52718.17 88888.00 2006-12-17 04:45:16.402 351 18170.49 72.85 52718.28 88888.00 2006-12-17 04:45:16.902 351 18170.54 72.79 52718.22 88888.00 2006-12-17 04:45:17.402 351 18170.64 72.74 52718.25 88888.00 2006-12-17 04:45:17.902 351 18170.70 72.72 52718.24 88888.00 2006-12-17 04:45:18.402 351 18170.70 72.75 52718.26 88888.00 2006-12-17 04:45:18.902 351 18170.69 72.77 52718.18 88888.00 2006-12-17 04:45:19.402 351 18170.67 72.80 52718.19 88888.00 2006-12-17 04:45:19.902 351 18170.56 72.72 52718.21 88888.00 2006-12-17 04:45:20.402 351 18170.56 72.72 52718.22 88888.00 2006-12-17 04:45:20.902 351 18170.54 72.74 52718.27 88888.00 2006-12-17 04:45:21.402 351 18170.36 72.73 52718.20 88888.00 2006-12-17 04:45:21.902 351 18170.26 72.71 52718.16 88888.00 2006-12-17 04:45:22.402 351 18170.26 72.76 52718.05 88888.00 2006-12-17 04:45:22.902 351 18170.33 72.80 52718.06 88888.00 2006-12-17 04:45:23.402 351 18170.38 72.73 52718.09 88888.00 2006-12-17 04:45:23.902 351 18170.31 72.76 52718.28 88888.00 2006-12-17 04:45:24.402 351 18170.27 72.77 52718.19 88888.00 2006-12-17 04:45:24.902 351 18170.35 72.80 52718.18 88888.00 2006-12-17 04:45:25.402 351 18170.44 72.76 52718.39 88888.00 2006-12-17 04:45:25.902 351 18170.36 72.75 52718.47 88888.00 2006-12-17 04:45:26.402 351 18170.30 72.79 52718.50 88888.00 2006-12-17 04:45:26.902 351 18170.23 72.77 52718.38 88888.00 2006-12-17 04:45:27.402 351 18170.14 72.83 52718.31 88888.00 2006-12-17 04:45:27.902 351 18170.23 72.82 52718.21 88888.00 2006-12-17 04:45:28.402 351 18170.23 72.82 52718.26 88888.00 2006-12-17 04:45:28.902 351 18170.19 72.75 52718.22 88888.00 2006-12-17 04:45:29.402 351 18170.11 72.76 52718.08 88888.00 2006-12-17 04:45:29.902 351 18170.00 72.78 52718.21 88888.00 2006-12-17 04:45:30.402 351 18170.14 72.76 52718.35 88888.00 2006-12-17 04:45:30.902 351 18170.00 72.79 52718.28 88888.00 2006-12-17 04:45:31.402 351 18169.95 72.85 52718.26 88888.00 2006-12-17 04:45:31.902 351 18169.95 72.81 52718.32 88888.00 2006-12-17 04:45:32.402 351 18170.01 72.75 52718.47 88888.00 2006-12-17 04:45:32.902 351 18170.13 72.85 52718.47 88888.00 2006-12-17 04:45:33.402 351 18170.16 72.84 52718.40 88888.00 2006-12-17 04:45:33.902 351 18170.13 72.85 52718.51 88888.00 2006-12-17 04:45:34.402 351 18170.03 72.88 52718.57 88888.00 2006-12-17 04:45:34.902 351 18170.08 72.94 52718.63 88888.00 2006-12-17 04:45:35.402 351 18170.05 72.91 52718.70 88888.00 2006-12-17 04:45:35.902 351 18170.02 72.86 52718.67 88888.00 2006-12-17 04:45:36.402 351 18169.85 72.87 52718.51 88888.00 2006-12-17 04:45:36.902 351 18169.98 72.81 52718.50 88888.00 2006-12-17 04:45:37.402 351 18170.00 72.81 52718.48 88888.00 2006-12-17 04:45:37.902 351 18169.95 72.84 52718.51 88888.00 2006-12-17 04:45:38.402 351 18170.00 72.82 52718.57 88888.00 2006-12-17 04:45:38.902 351 18170.08 72.86 52718.54 88888.00 2006-12-17 04:45:39.402 351 18170.04 72.99 52718.65 88888.00 2006-12-17 04:45:39.902 351 18169.88 72.99 52718.51 88888.00 2006-12-17 04:45:40.402 351 18169.81 72.87 52718.47 88888.00 2006-12-17 04:45:40.902 351 18169.87 72.89 52718.37 88888.00 2006-12-17 04:45:41.402 351 18169.85 72.94 52718.38 88888.00 2006-12-17 04:45:41.902 351 18169.85 72.94 52718.49 88888.00 2006-12-17 04:45:42.402 351 18169.77 72.92 52718.55 88888.00 2006-12-17 04:45:42.902 351 18169.69 72.84 52718.48 88888.00 2006-12-17 04:45:43.402 351 18169.79 72.89 52718.47 88888.00 2006-12-17 04:45:43.902 351 18169.84 73.00 52718.44 88888.00 2006-12-17 04:45:44.402 351 18169.85 73.05 52718.45 88888.00 2006-12-17 04:45:44.902 351 18169.81 72.92 52718.44 88888.00 2006-12-17 04:45:45.402 351 18169.81 72.90 52718.41 88888.00 2006-12-17 04:45:45.902 351 18169.82 72.89 52718.52 88888.00 2006-12-17 04:45:46.402 351 18169.74 72.85 52718.49 88888.00 2006-12-17 04:45:46.902 351 18169.79 72.91 52718.39 88888.00 2006-12-17 04:45:47.402 351 18169.78 72.97 52718.48 88888.00 2006-12-17 04:45:47.902 351 18169.76 73.02 52718.43 88888.00 2006-12-17 04:45:48.402 351 18169.80 73.01 52718.39 88888.00 2006-12-17 04:45:48.902 351 18169.79 72.97 52718.42 88888.00 2006-12-17 04:45:49.402 351 18169.71 72.97 52718.40 88888.00 2006-12-17 04:45:49.902 351 18169.81 73.00 52718.47 88888.00 2006-12-17 04:45:50.402 351 18169.73 73.03 52718.45 88888.00 2006-12-17 04:45:50.902 351 18169.76 73.06 52718.45 88888.00 2006-12-17 04:45:51.402 351 18169.77 73.01 52718.40 88888.00 2006-12-17 04:45:51.902 351 18169.74 73.05 52718.42 88888.00 2006-12-17 04:45:52.402 351 18169.65 73.01 52718.50 88888.00 2006-12-17 04:45:52.902 351 18169.63 73.00 52718.45 88888.00 2006-12-17 04:45:53.402 351 18169.67 72.98 52718.49 88888.00 2006-12-17 04:45:53.902 351 18169.77 72.98 52718.51 88888.00 2006-12-17 04:45:54.402 351 18169.80 73.03 52718.47 88888.00 2006-12-17 04:45:54.902 351 18169.72 72.97 52718.50 88888.00 2006-12-17 04:45:55.402 351 18169.71 72.92 52718.49 88888.00 2006-12-17 04:45:55.902 351 18169.66 72.94 52718.45 88888.00 2006-12-17 04:45:56.402 351 18169.57 72.91 52718.52 88888.00 2006-12-17 04:45:56.902 351 18169.63 72.97 52718.61 88888.00 2006-12-17 04:45:57.402 351 18169.63 72.94 52718.65 88888.00 2006-12-17 04:45:57.902 351 18169.61 72.90 52718.50 88888.00 2006-12-17 04:45:58.402 351 18169.71 72.97 52718.63 88888.00 2006-12-17 04:45:58.902 351 18169.74 72.98 52718.63 88888.00 2006-12-17 04:45:59.402 351 18169.82 73.04 52718.54 88888.00 2006-12-17 04:45:59.902 351 18169.70 73.07 52718.40 88888.00 2006-12-17 04:46:00.402 351 18169.78 73.08 52718.21 88888.00 2006-12-17 04:46:00.902 351 18169.82 73.04 52718.22 88888.00 2006-12-17 04:46:01.402 351 18169.83 73.00 52718.28 88888.00 2006-12-17 04:46:01.902 351 18169.78 72.91 52718.32 88888.00 2006-12-17 04:46:02.402 351 18169.82 72.88 52718.36 88888.00 2006-12-17 04:46:02.902 351 18169.77 73.00 52718.41 88888.00 2006-12-17 04:46:03.402 351 18169.69 73.01 52718.44 88888.00 2006-12-17 04:46:03.902 351 18169.70 73.00 52718.44 88888.00 2006-12-17 04:46:04.402 351 18169.63 73.06 52718.48 88888.00 2006-12-17 04:46:04.902 351 18169.61 73.11 52718.52 88888.00 2006-12-17 04:46:05.402 351 18169.51 73.13 52718.59 88888.00 2006-12-17 04:46:05.902 351 18169.51 73.15 52718.66 88888.00 2006-12-17 04:46:06.402 351 18169.56 73.13 52718.56 88888.00 2006-12-17 04:46:06.902 351 18169.68 73.13 52718.43 88888.00 2006-12-17 04:46:07.402 351 18169.73 73.14 52718.45 88888.00 2006-12-17 04:46:07.902 351 18169.69 73.25 52718.36 88888.00 2006-12-17 04:46:08.402 351 18169.57 73.21 52718.37 88888.00 2006-12-17 04:46:08.902 351 18169.63 73.22 52718.44 88888.00 2006-12-17 04:46:09.402 351 18169.71 73.29 52718.40 88888.00 2006-12-17 04:46:09.902 351 18169.63 73.26 52718.45 88888.00 2006-12-17 04:46:10.402 351 18169.66 73.28 52718.33 88888.00 2006-12-17 04:46:10.902 351 18169.65 73.26 52718.32 88888.00 2006-12-17 04:46:11.402 351 18169.68 73.26 52718.42 88888.00 2006-12-17 04:46:11.902 351 18169.65 73.30 52718.36 88888.00 2006-12-17 04:46:12.402 351 18169.70 73.37 52718.32 88888.00 2006-12-17 04:46:12.902 351 18169.68 73.39 52718.33 88888.00 2006-12-17 04:46:13.402 351 18169.69 73.39 52718.35 88888.00 2006-12-17 04:46:13.902 351 18169.76 73.38 52718.38 88888.00 2006-12-17 04:46:14.402 351 18169.80 73.38 52718.43 88888.00 2006-12-17 04:46:14.902 351 18169.77 73.44 52718.37 88888.00 2006-12-17 04:46:15.402 351 18169.74 73.42 52718.40 88888.00 2006-12-17 04:46:15.902 351 18169.71 73.49 52718.48 88888.00 2006-12-17 04:46:16.402 351 18169.80 73.46 52718.50 88888.00 2006-12-17 04:46:16.902 351 18169.83 73.37 52718.47 88888.00 2006-12-17 04:46:17.402 351 18169.89 73.35 52718.40 88888.00 2006-12-17 04:46:17.902 351 18169.85 73.46 52718.37 88888.00 2006-12-17 04:46:18.402 351 18169.89 73.45 52718.36 88888.00 2006-12-17 04:46:18.902 351 18170.00 73.42 52718.35 88888.00 2006-12-17 04:46:19.402 351 18170.06 73.42 52718.47 88888.00 2006-12-17 04:46:19.902 351 18169.95 73.42 52718.57 88888.00 2006-12-17 04:46:20.402 351 18170.03 73.43 52718.51 88888.00 2006-12-17 04:46:20.902 351 18170.20 73.40 52718.57 88888.00 2006-12-17 04:46:21.402 351 18170.24 73.36 52718.62 88888.00 2006-12-17 04:46:21.902 351 18170.14 73.39 52718.65 88888.00 2006-12-17 04:46:22.402 351 18170.24 73.42 52718.49 88888.00 2006-12-17 04:46:22.902 351 18170.17 73.32 52718.48 88888.00 2006-12-17 04:46:23.402 351 18170.15 73.32 52718.47 88888.00 2006-12-17 04:46:23.902 351 18170.04 73.31 52718.40 88888.00 2006-12-17 04:46:24.402 351 18170.04 73.30 52718.27 88888.00 2006-12-17 04:46:24.902 351 18170.20 73.28 52718.29 88888.00 2006-12-17 04:46:25.402 351 18170.26 73.32 52718.36 88888.00 2006-12-17 04:46:25.902 351 18170.21 73.35 52718.44 88888.00 2006-12-17 04:46:26.402 351 18170.21 73.26 52718.37 88888.00 2006-12-17 04:46:26.902 351 18170.24 73.23 52718.27 88888.00 2006-12-17 04:46:27.402 351 18170.31 73.22 52718.30 88888.00 2006-12-17 04:46:27.902 351 18170.41 73.22 52718.36 88888.00 2006-12-17 04:46:28.402 351 18170.48 73.23 52718.41 88888.00 2006-12-17 04:46:28.902 351 18170.57 73.18 52718.36 88888.00 2006-12-17 04:46:29.402 351 18170.58 73.08 52718.36 88888.00 2006-12-17 04:46:29.902 351 18170.54 73.10 52718.27 88888.00 2006-12-17 04:46:30.402 351 18170.49 73.07 52718.36 88888.00 2006-12-17 04:46:30.902 351 18170.42 73.04 52718.41 88888.00 2006-12-17 04:46:31.402 351 18170.49 73.06 52718.38 88888.00 2006-12-17 04:46:31.902 351 18170.57 73.07 52718.37 88888.00 2006-12-17 04:46:32.402 351 18170.52 73.01 52718.40 88888.00 2006-12-17 04:46:32.902 351 18170.61 73.01 52718.24 88888.00 2006-12-17 04:46:33.402 351 18170.57 73.02 52718.33 88888.00 2006-12-17 04:46:33.902 351 18170.57 73.02 52718.51 88888.00 2006-12-17 04:46:34.402 351 18170.61 72.94 52718.52 88888.00 2006-12-17 04:46:34.902 351 18170.71 72.87 52718.33 88888.00 2006-12-17 04:46:35.402 351 18170.74 72.98 52718.22 88888.00 2006-12-17 04:46:35.902 351 18170.71 72.98 52718.30 88888.00 2006-12-17 04:46:36.402 351 18170.74 72.89 52718.38 88888.00 2006-12-17 04:46:36.902 351 18170.70 72.86 52718.36 88888.00 2006-12-17 04:46:37.402 351 18170.68 72.89 52718.24 88888.00 2006-12-17 04:46:37.902 351 18170.69 72.81 52718.30 88888.00 2006-12-17 04:46:38.402 351 18170.75 72.78 52718.35 88888.00 2006-12-17 04:46:38.902 351 18170.78 72.76 52718.29 88888.00 2006-12-17 04:46:39.402 351 18170.76 72.76 52718.29 88888.00 2006-12-17 04:46:39.902 351 18170.69 72.79 52718.26 88888.00 2006-12-17 04:46:40.402 351 18170.68 72.74 52718.30 88888.00 2006-12-17 04:46:40.902 351 18170.64 72.73 52718.28 88888.00 2006-12-17 04:46:41.402 351 18170.69 72.73 52718.28 88888.00 2006-12-17 04:46:41.902 351 18170.63 72.75 52718.28 88888.00 2006-12-17 04:46:42.402 351 18170.57 72.76 52718.24 88888.00 2006-12-17 04:46:42.902 351 18170.66 72.72 52718.27 88888.00 2006-12-17 04:46:43.402 351 18170.68 72.71 52718.24 88888.00 2006-12-17 04:46:43.902 351 18170.68 72.59 52718.27 88888.00 2006-12-17 04:46:44.402 351 18170.60 72.65 52718.29 88888.00 2006-12-17 04:46:44.902 351 18170.52 72.63 52718.27 88888.00 2006-12-17 04:46:45.402 351 18170.50 72.55 52718.28 88888.00 2006-12-17 04:46:45.902 351 18170.45 72.59 52718.33 88888.00 2006-12-17 04:46:46.402 351 18170.49 72.61 52718.29 88888.00 2006-12-17 04:46:46.902 351 18170.52 72.58 52718.26 88888.00 2006-12-17 04:46:47.402 351 18170.54 72.65 52718.25 88888.00 2006-12-17 04:46:47.902 351 18170.50 72.62 52718.28 88888.00 2006-12-17 04:46:48.402 351 18170.42 72.56 52718.25 88888.00 2006-12-17 04:46:48.902 351 18170.47 72.62 52718.32 88888.00 2006-12-17 04:46:49.402 351 18170.50 72.62 52718.28 88888.00 2006-12-17 04:46:49.902 351 18170.47 72.59 52718.28 88888.00 2006-12-17 04:46:50.402 351 18170.50 72.55 52718.26 88888.00 2006-12-17 04:46:50.902 351 18170.54 72.62 52718.26 88888.00 2006-12-17 04:46:51.402 351 18170.44 72.61 52718.35 88888.00 2006-12-17 04:46:51.902 351 18170.42 72.56 52718.40 88888.00 2006-12-17 04:46:52.402 351 18170.31 72.59 52718.30 88888.00 2006-12-17 04:46:52.902 351 18170.36 72.59 52718.26 88888.00 2006-12-17 04:46:53.402 351 18170.35 72.63 52718.21 88888.00 2006-12-17 04:46:53.902 351 18170.19 72.62 52718.29 88888.00 2006-12-17 04:46:54.402 351 18170.09 72.63 52718.31 88888.00 2006-12-17 04:46:54.902 351 18170.16 72.66 52718.32 88888.00 2006-12-17 04:46:55.402 351 18170.15 72.69 52718.29 88888.00 2006-12-17 04:46:55.902 351 18170.28 72.80 52718.27 88888.00 2006-12-17 04:46:56.402 351 18170.27 72.80 52718.36 88888.00 2006-12-17 04:46:56.902 351 18170.26 72.69 52718.32 88888.00 2006-12-17 04:46:57.402 351 18170.28 72.71 52718.29 88888.00 2006-12-17 04:46:57.902 351 18170.27 72.71 52718.26 88888.00 2006-12-17 04:46:58.402 351 18170.25 72.69 52718.27 88888.00 2006-12-17 04:46:58.902 351 18170.21 72.63 52718.25 88888.00 2006-12-17 04:46:59.402 351 18170.20 72.53 52718.24 88888.00 2006-12-17 04:46:59.902 351 18170.32 72.61 52718.31 88888.00 2006-12-17 04:47:00.402 351 18170.28 72.68 52718.28 88888.00 2006-12-17 04:47:00.902 351 18170.37 72.62 52718.26 88888.00 2006-12-17 04:47:01.402 351 18170.20 72.54 52718.21 88888.00 2006-12-17 04:47:01.902 351 18170.15 72.67 52718.25 88888.00 2006-12-17 04:47:02.402 351 18170.16 72.67 52718.31 88888.00 2006-12-17 04:47:02.902 351 18170.03 72.61 52718.27 88888.00 2006-12-17 04:47:03.402 351 18169.98 72.61 52718.38 88888.00 2006-12-17 04:47:03.902 351 18170.04 72.59 52718.39 88888.00 2006-12-17 04:47:04.402 351 18170.02 72.61 52718.40 88888.00 2006-12-17 04:47:04.902 351 18170.01 72.62 52718.35 88888.00 2006-12-17 04:47:05.402 351 18170.00 72.65 52718.39 88888.00 2006-12-17 04:47:05.902 351 18170.00 72.71 52718.43 88888.00 2006-12-17 04:47:06.402 351 18170.02 72.69 52718.48 88888.00 2006-12-17 04:47:06.902 351 18170.01 72.66 52718.49 88888.00 2006-12-17 04:47:07.402 351 18170.02 72.70 52718.55 88888.00 2006-12-17 04:47:07.902 351 18169.99 72.70 52718.47 88888.00 2006-12-17 04:47:08.402 351 18170.00 72.74 52718.32 88888.00 2006-12-17 04:47:08.902 351 18170.08 72.77 52718.33 88888.00 2006-12-17 04:47:09.402 351 18170.01 72.76 52718.43 88888.00 2006-12-17 04:47:09.902 351 18170.00 72.82 52718.42 88888.00 2006-12-17 04:47:10.402 351 18170.01 72.77 52718.37 88888.00 2006-12-17 04:47:10.902 351 18169.98 72.73 52718.51 88888.00 2006-12-17 04:47:11.402 351 18169.89 72.80 52718.47 88888.00 2006-12-17 04:47:11.902 351 18169.98 72.66 52718.38 88888.00 2006-12-17 04:47:12.402 351 18170.09 72.55 52718.38 88888.00 2006-12-17 04:47:12.902 351 18170.11 72.64 52718.49 88888.00 2006-12-17 04:47:13.402 351 18169.94 72.79 52718.59 88888.00 2006-12-17 04:47:13.902 351 18170.02 72.74 52718.59 88888.00 2006-12-17 04:47:14.402 351 18169.87 72.69 52718.45 88888.00 2006-12-17 04:47:14.902 351 18169.82 72.69 52718.30 88888.00 2006-12-17 04:47:15.402 351 18169.89 72.71 52718.38 88888.00 2006-12-17 04:47:15.902 351 18169.88 72.69 52718.37 88888.00 2006-12-17 04:47:16.402 351 18170.08 72.68 52718.28 88888.00 2006-12-17 04:47:16.902 351 18170.06 72.74 52718.28 88888.00 2006-12-17 04:47:17.402 351 18170.04 72.70 52718.30 88888.00 2006-12-17 04:47:17.902 351 18170.14 72.59 52718.21 88888.00 2006-12-17 04:47:18.402 351 18170.30 72.59 52718.27 88888.00 2006-12-17 04:47:18.902 351 18170.47 72.54 52718.29 88888.00 2006-12-17 04:47:19.402 351 18170.39 72.57 52718.27 88888.00 2006-12-17 04:47:19.902 351 18170.34 72.65 52718.31 88888.00 2006-12-17 04:47:20.402 351 18170.53 72.62 52718.36 88888.00 2006-12-17 04:47:20.902 351 18170.58 72.55 52718.21 88888.00 2006-12-17 04:47:21.402 351 18170.59 72.51 52718.25 88888.00 2006-12-17 04:47:21.902 351 18170.60 72.49 52718.30 88888.00 2006-12-17 04:47:22.402 351 18170.50 72.55 52718.31 88888.00 2006-12-17 04:47:22.902 351 18170.56 72.67 52718.43 88888.00 2006-12-17 04:47:23.402 351 18170.50 72.67 52718.45 88888.00 2006-12-17 04:47:23.902 351 18170.43 72.66 52718.41 88888.00 2006-12-17 04:47:24.402 351 18170.55 72.59 52718.49 88888.00 2006-12-17 04:47:24.902 351 18170.55 72.59 52718.52 88888.00 2006-12-17 04:47:25.402 351 18170.52 72.61 52718.52 88888.00 2006-12-17 04:47:25.902 351 18170.55 72.63 52718.64 88888.00 2006-12-17 04:47:26.402 351 18170.68 72.58 52718.55 88888.00 2006-12-17 04:47:26.902 351 18170.76 72.65 52718.44 88888.00 2006-12-17 04:47:27.402 351 18170.76 72.68 52718.49 88888.00 2006-12-17 04:47:27.902 351 18170.78 72.66 52718.48 88888.00 2006-12-17 04:47:28.402 351 18170.76 72.58 52718.44 88888.00 2006-12-17 04:47:28.902 351 18170.65 72.55 52718.39 88888.00 2006-12-17 04:47:29.402 351 18170.66 72.56 52718.36 88888.00 2006-12-17 04:47:29.902 351 18170.76 72.54 52718.36 88888.00 2006-12-17 04:47:30.402 351 18170.69 72.54 52718.47 88888.00 2006-12-17 04:47:30.902 351 18170.57 72.57 52718.51 88888.00 2006-12-17 04:47:31.402 351 18170.53 72.52 52718.54 88888.00 2006-12-17 04:47:31.902 351 18170.60 72.50 52718.49 88888.00 2006-12-17 04:47:32.402 351 18170.63 72.41 52718.40 88888.00 2006-12-17 04:47:32.902 351 18170.69 72.39 52718.52 88888.00 2006-12-17 04:47:33.402 351 18170.60 72.49 52718.60 88888.00 2006-12-17 04:47:33.902 351 18170.63 72.56 52718.60 88888.00 2006-12-17 04:47:34.402 351 18170.84 72.53 52718.70 88888.00 2006-12-17 04:47:34.902 351 18170.75 72.43 52718.65 88888.00 2006-12-17 04:47:35.402 351 18170.70 72.39 52718.51 88888.00 2006-12-17 04:47:35.902 351 18170.67 72.49 52718.63 88888.00 2006-12-17 04:47:36.402 351 18170.60 72.55 52718.61 88888.00 2006-12-17 04:47:36.902 351 18170.57 72.49 52718.55 88888.00 2006-12-17 04:47:37.402 351 18170.67 72.48 52718.48 88888.00 2006-12-17 04:47:37.902 351 18170.73 72.54 52718.52 88888.00 2006-12-17 04:47:38.402 351 18170.70 72.58 52718.59 88888.00 2006-12-17 04:47:38.902 351 18170.52 72.54 52718.56 88888.00 2006-12-17 04:47:39.402 351 18170.53 72.55 52718.53 88888.00 2006-12-17 04:47:39.902 351 18170.54 72.58 52718.50 88888.00 2006-12-17 04:47:40.402 351 18170.63 72.53 52718.52 88888.00 2006-12-17 04:47:40.902 351 18170.77 72.53 52718.50 88888.00 2006-12-17 04:47:41.402 351 18170.90 72.51 52718.38 88888.00 2006-12-17 04:47:41.902 351 18170.88 72.48 52718.31 88888.00 2006-12-17 04:47:42.402 351 18170.70 72.48 52718.32 88888.00 2006-12-17 04:47:42.902 351 18170.87 72.47 52718.44 88888.00 2006-12-17 04:47:43.402 351 18170.80 72.52 52718.54 88888.00 2006-12-17 04:47:43.902 351 18170.71 72.47 52718.63 88888.00 2006-12-17 04:47:44.402 351 18170.74 72.41 52718.72 88888.00 2006-12-17 04:47:44.902 351 18170.77 72.37 52718.66 88888.00 2006-12-17 04:47:45.402 351 18170.86 72.40 52718.66 88888.00 2006-12-17 04:47:45.902 351 18170.84 72.38 52718.55 88888.00 2006-12-17 04:47:46.402 351 18170.73 72.31 52718.47 88888.00 2006-12-17 04:47:46.902 351 18170.82 72.25 52718.43 88888.00 2006-12-17 04:47:47.402 351 18170.97 72.30 52718.32 88888.00 2006-12-17 04:47:47.902 351 18170.99 72.21 52718.45 88888.00 2006-12-17 04:47:48.402 351 18170.99 72.30 52718.45 88888.00 2006-12-17 04:47:48.902 351 18171.02 72.19 52718.35 88888.00 2006-12-17 04:47:49.402 351 18171.09 72.12 52718.38 88888.00 2006-12-17 04:47:49.902 351 18171.18 72.19 52718.50 88888.00 2006-12-17 04:47:50.402 351 18171.21 72.20 52718.64 88888.00 2006-12-17 04:47:50.902 351 18171.17 72.23 52718.71 88888.00 2006-12-17 04:47:51.402 351 18171.22 72.24 52718.76 88888.00 2006-12-17 04:47:51.902 351 18171.18 72.19 52718.65 88888.00 2006-12-17 04:47:52.402 351 18171.18 72.15 52718.72 88888.00 2006-12-17 04:47:52.902 351 18171.20 72.18 52718.56 88888.00 2006-12-17 04:47:53.402 351 18171.12 72.24 52718.54 88888.00 2006-12-17 04:47:53.902 351 18171.11 72.26 52718.67 88888.00 2006-12-17 04:47:54.402 351 18171.06 72.23 52718.56 88888.00 2006-12-17 04:47:54.902 351 18171.13 72.32 52718.56 88888.00 2006-12-17 04:47:55.402 351 18171.19 72.28 52718.66 88888.00 2006-12-17 04:47:55.902 351 18171.23 72.17 52718.76 88888.00 2006-12-17 04:47:56.402 351 18171.28 72.10 52718.66 88888.00 2006-12-17 04:47:56.902 351 18171.17 72.07 52718.60 88888.00 2006-12-17 04:47:57.402 351 18171.13 72.11 52718.61 88888.00 2006-12-17 04:47:57.902 351 18171.15 72.07 52718.52 88888.00 2006-12-17 04:47:58.402 351 18171.13 71.94 52718.50 88888.00 2006-12-17 04:47:58.902 351 18171.12 71.99 52718.45 88888.00 2006-12-17 04:47:59.402 351 18171.12 71.95 52718.43 88888.00 2006-12-17 04:47:59.902 351 18170.96 71.89 52718.64 88888.00 2006-12-17 04:48:00.402 351 18170.97 71.89 52718.72 88888.00 2006-12-17 04:48:00.902 351 18171.14 72.00 52718.80 88888.00 2006-12-17 04:48:01.402 351 18171.19 72.06 52718.79 88888.00 2006-12-17 04:48:01.902 351 18171.11 71.94 52718.74 88888.00 2006-12-17 04:48:02.402 351 18171.09 71.82 52718.78 88888.00 2006-12-17 04:48:02.902 351 18171.08 71.94 52718.82 88888.00 2006-12-17 04:48:03.402 351 18171.03 71.88 52718.76 88888.00 2006-12-17 04:48:03.902 351 18171.00 71.85 52718.74 88888.00 2006-12-17 04:48:04.402 351 18171.08 71.85 52718.72 88888.00 2006-12-17 04:48:04.902 351 18171.03 71.85 52718.74 88888.00 2006-12-17 04:48:05.402 351 18171.00 71.87 52718.89 88888.00 2006-12-17 04:48:05.902 351 18171.00 71.82 52718.91 88888.00 2006-12-17 04:48:06.402 351 18171.00 71.82 52718.89 88888.00 2006-12-17 04:48:06.902 351 18171.02 71.90 52718.94 88888.00 2006-12-17 04:48:07.402 351 18170.78 71.83 52718.97 88888.00 2006-12-17 04:48:07.902 351 18170.63 71.76 52718.90 88888.00 2006-12-17 04:48:08.402 351 18170.60 71.78 52718.89 88888.00 2006-12-17 04:48:08.902 351 18170.82 71.73 52718.85 88888.00 2006-12-17 04:48:09.402 351 18170.82 71.74 52718.79 88888.00 2006-12-17 04:48:09.902 351 18170.79 71.78 52718.68 88888.00 2006-12-17 04:48:10.402 351 18170.89 71.75 52718.68 88888.00 2006-12-17 04:48:10.902 351 18170.90 71.74 52718.63 88888.00 2006-12-17 04:48:11.402 351 18170.87 71.75 52718.59 88888.00 2006-12-17 04:48:11.902 351 18170.85 71.76 52718.74 88888.00 2006-12-17 04:48:12.402 351 18170.86 71.83 52718.83 88888.00 2006-12-17 04:48:12.902 351 18170.74 71.81 52718.80 88888.00 2006-12-17 04:48:13.402 351 18170.73 71.73 52718.71 88888.00 2006-12-17 04:48:13.902 351 18170.90 71.70 52718.74 88888.00 2006-12-17 04:48:14.402 351 18170.85 71.65 52718.62 88888.00 2006-12-17 04:48:14.902 351 18170.76 71.73 52718.60 88888.00 2006-12-17 04:48:15.402 351 18170.74 71.71 52718.62 88888.00 2006-12-17 04:48:15.902 351 18170.58 71.66 52718.73 88888.00 2006-12-17 04:48:16.402 351 18170.56 71.66 52718.71 88888.00 2006-12-17 04:48:16.902 351 18170.50 71.69 52718.90 88888.00 2006-12-17 04:48:17.402 351 18170.53 71.70 52718.89 88888.00 2006-12-17 04:48:17.902 351 18170.55 71.69 52718.78 88888.00 2006-12-17 04:48:18.402 351 18170.58 71.66 52718.68 88888.00 2006-12-17 04:48:18.902 351 18170.57 71.68 52718.75 88888.00 2006-12-17 04:48:19.402 351 18170.49 71.72 52718.68 88888.00 2006-12-17 04:48:19.902 351 18170.52 71.68 52718.72 88888.00 2006-12-17 04:48:20.402 351 18170.48 71.67 52718.70 88888.00 2006-12-17 04:48:20.902 351 18170.60 71.63 52718.63 88888.00 2006-12-17 04:48:21.402 351 18170.66 71.61 52718.62 88888.00 2006-12-17 04:48:21.902 351 18170.64 71.67 52718.54 88888.00 2006-12-17 04:48:22.402 351 18170.57 71.65 52718.60 88888.00 2006-12-17 04:48:22.902 351 18170.49 71.64 52718.60 88888.00 2006-12-17 04:48:23.402 351 18170.39 71.63 52718.53 88888.00 2006-12-17 04:48:23.902 351 18170.44 71.59 52718.42 88888.00 2006-12-17 04:48:24.402 351 18170.58 71.58 52718.33 88888.00 2006-12-17 04:48:24.902 351 18170.53 71.57 52718.40 88888.00 2006-12-17 04:48:25.402 351 18170.50 71.55 52718.36 88888.00 2006-12-17 04:48:25.902 351 18170.49 71.62 52718.36 88888.00 2006-12-17 04:48:26.402 351 18170.46 71.58 52718.39 88888.00 2006-12-17 04:48:26.902 351 18170.46 71.58 52718.48 88888.00 2006-12-17 04:48:27.402 351 18170.55 71.56 52718.63 88888.00 2006-12-17 04:48:27.902 351 18170.57 71.45 52718.61 88888.00 2006-12-17 04:48:28.402 351 18170.46 71.50 52718.59 88888.00 2006-12-17 04:48:28.902 351 18170.56 71.56 52718.59 88888.00 2006-12-17 04:48:29.402 351 18170.57 71.51 52718.57 88888.00 2006-12-17 04:48:29.902 351 18170.60 71.39 52718.63 88888.00 2006-12-17 04:48:30.402 351 18170.52 71.29 52718.63 88888.00 2006-12-17 04:48:30.902 351 18170.52 71.39 52718.51 88888.00 2006-12-17 04:48:31.402 351 18170.63 71.44 52718.55 88888.00 2006-12-17 04:48:31.902 351 18170.60 71.39 52718.63 88888.00 2006-12-17 04:48:32.402 351 18170.53 71.36 52718.71 88888.00 2006-12-17 04:48:32.902 351 18170.54 71.32 52718.66 88888.00 2006-12-17 04:48:33.402 351 18170.67 71.31 52718.52 88888.00 2006-12-17 04:48:33.902 351 18170.61 71.30 52718.50 88888.00 2006-12-17 04:48:34.402 351 18170.57 71.30 52718.37 88888.00 2006-12-17 04:48:34.902 351 18170.65 71.26 52718.38 88888.00 2006-12-17 04:48:35.402 351 18170.66 71.19 52718.41 88888.00 2006-12-17 04:48:35.902 351 18170.71 71.20 52718.44 88888.00 2006-12-17 04:48:36.402 351 18170.74 71.23 52718.55 88888.00 2006-12-17 04:48:36.902 351 18170.58 71.22 52718.49 88888.00 2006-12-17 04:48:37.402 351 18170.61 71.23 52718.43 88888.00 2006-12-17 04:48:37.902 351 18170.63 71.18 52718.50 88888.00 2006-12-17 04:48:38.402 351 18170.65 71.18 52718.57 88888.00 2006-12-17 04:48:38.902 351 18170.59 71.24 52718.59 88888.00 2006-12-17 04:48:39.402 351 18170.69 71.34 52718.50 88888.00 2006-12-17 04:48:39.902 351 18170.67 71.29 52718.44 88888.00 2006-12-17 04:48:40.402 351 18170.64 71.20 52718.51 88888.00 2006-12-17 04:48:40.902 351 18170.63 71.30 52718.53 88888.00 2006-12-17 04:48:41.402 351 18170.61 71.31 52718.62 88888.00 2006-12-17 04:48:41.902 351 18170.61 71.30 52718.64 88888.00 2006-12-17 04:48:42.402 351 18170.61 71.23 52718.65 88888.00 2006-12-17 04:48:42.902 351 18170.68 71.21 52718.53 88888.00 2006-12-17 04:48:43.402 351 18170.70 71.21 52718.55 88888.00 2006-12-17 04:48:43.902 351 18170.59 71.21 52718.41 88888.00 2006-12-17 04:48:44.402 351 18170.63 71.28 52718.41 88888.00 2006-12-17 04:48:44.902 351 18170.60 71.29 52718.41 88888.00 2006-12-17 04:48:45.402 351 18170.49 71.26 52718.43 88888.00 2006-12-17 04:48:45.902 351 18170.60 71.22 52718.44 88888.00 2006-12-17 04:48:46.402 351 18170.63 71.16 52718.40 88888.00 2006-12-17 04:48:46.902 351 18170.63 71.10 52718.32 88888.00 2006-12-17 04:48:47.402 351 18170.58 71.09 52718.26 88888.00 2006-12-17 04:48:47.902 351 18170.50 71.16 52718.26 88888.00 2006-12-17 04:48:48.402 351 18170.57 71.23 52718.37 88888.00 2006-12-17 04:48:48.902 351 18170.63 71.32 52718.42 88888.00 2006-12-17 04:48:49.402 351 18170.60 71.29 52718.41 88888.00 2006-12-17 04:48:49.902 351 18170.57 71.24 52718.40 88888.00 2006-12-17 04:48:50.402 351 18170.65 71.32 52718.44 88888.00 2006-12-17 04:48:50.902 351 18170.78 71.29 52718.43 88888.00 2006-12-17 04:48:51.402 351 18170.91 71.20 52718.33 88888.00 2006-12-17 04:48:51.902 351 18170.82 71.17 52718.30 88888.00 2006-12-17 04:48:52.402 351 18170.86 71.21 52718.35 88888.00 2006-12-17 04:48:52.902 351 18170.96 71.24 52718.45 88888.00 2006-12-17 04:48:53.402 351 18170.89 71.30 52718.45 88888.00 2006-12-17 04:48:53.902 351 18170.82 71.21 52718.47 88888.00 2006-12-17 04:48:54.402 351 18170.73 71.16 52718.38 88888.00 2006-12-17 04:48:54.902 351 18170.74 71.17 52718.30 88888.00 2006-12-17 04:48:55.402 351 18170.77 71.16 52718.26 88888.00 2006-12-17 04:48:55.902 351 18170.88 71.14 52718.18 88888.00 2006-12-17 04:48:56.402 351 18170.95 71.21 52718.25 88888.00 2006-12-17 04:48:56.902 351 18170.92 71.19 52718.22 88888.00 2006-12-17 04:48:57.402 351 18170.91 71.13 52718.29 88888.00 2006-12-17 04:48:57.902 351 18170.90 71.08 52718.31 88888.00 2006-12-17 04:48:58.402 351 18170.79 71.09 52718.26 88888.00 2006-12-17 04:48:58.902 351 18170.76 71.03 52718.16 88888.00 2006-12-17 04:48:59.402 351 18170.75 71.05 52718.22 88888.00 2006-12-17 04:48:59.902 351 18170.76 71.04 52718.18 88888.00 2006-12-17 04:49:00.402 351 18170.87 71.10 52718.21 88888.00 2006-12-17 04:49:00.902 351 18170.91 71.10 52718.15 88888.00 2006-12-17 04:49:01.402 351 18170.87 71.08 52718.13 88888.00 2006-12-17 04:49:01.902 351 18170.87 71.02 52718.16 88888.00 2006-12-17 04:49:02.402 351 18170.85 70.94 52718.16 88888.00 2006-12-17 04:49:02.902 351 18170.91 70.89 52718.05 88888.00 2006-12-17 04:49:03.402 351 18170.96 70.86 52718.15 88888.00 2006-12-17 04:49:03.902 351 18170.96 70.78 52718.12 88888.00 2006-12-17 04:49:04.402 351 18170.86 70.84 52718.04 88888.00 2006-12-17 04:49:04.902 351 18170.86 70.88 52718.08 88888.00 2006-12-17 04:49:05.402 351 18170.86 70.87 52718.07 88888.00 2006-12-17 04:49:05.902 351 18170.71 70.83 52718.10 88888.00 2006-12-17 04:49:06.402 351 18170.79 70.80 52718.02 88888.00 2006-12-17 04:49:06.902 351 18170.80 70.86 52718.15 88888.00 2006-12-17 04:49:07.402 351 18170.92 70.90 52718.14 88888.00 2006-12-17 04:49:07.902 351 18170.82 70.92 52717.97 88888.00 2006-12-17 04:49:08.402 351 18170.92 70.92 52717.94 88888.00 2006-12-17 04:49:08.902 351 18171.01 70.90 52717.87 88888.00 2006-12-17 04:49:09.402 351 18171.00 70.88 52717.85 88888.00 2006-12-17 04:49:09.902 351 18170.69 70.90 52718.08 88888.00 2006-12-17 04:49:10.402 351 18170.60 70.87 52718.15 88888.00 2006-12-17 04:49:10.902 351 18170.59 70.82 52718.02 88888.00 2006-12-17 04:49:11.402 351 18170.75 70.78 52718.21 88888.00 2006-12-17 04:49:11.902 351 18171.00 70.80 52718.19 88888.00 2006-12-17 04:49:12.402 351 18171.01 70.78 52718.15 88888.00 2006-12-17 04:49:12.902 351 18170.88 70.74 52718.12 88888.00 2006-12-17 04:49:13.402 351 18170.91 70.66 52718.16 88888.00 2006-12-17 04:49:13.902 351 18170.88 70.67 52718.16 88888.00 2006-12-17 04:49:14.402 351 18170.87 70.70 52718.09 88888.00 2006-12-17 04:49:14.902 351 18170.92 70.62 52718.14 88888.00 2006-12-17 04:49:15.402 351 18170.79 70.64 52718.08 88888.00 2006-12-17 04:49:15.902 351 18170.78 70.65 52718.02 88888.00 2006-12-17 04:49:16.402 351 18170.76 70.74 52717.96 88888.00 2006-12-17 04:49:16.902 351 18170.91 70.75 52718.04 88888.00 2006-12-17 04:49:17.402 351 18171.07 70.74 52718.10 88888.00 2006-12-17 04:49:17.902 351 18171.14 70.67 52718.08 88888.00 2006-12-17 04:49:18.402 351 18171.10 70.64 52717.99 88888.00 2006-12-17 04:49:18.902 351 18171.07 70.50 52717.92 88888.00 2006-12-17 04:49:19.402 351 18171.07 70.46 52717.93 88888.00 2006-12-17 04:49:19.902 351 18171.01 70.45 52717.95 88888.00 2006-12-17 04:49:20.402 351 18170.93 70.46 52718.03 88888.00 2006-12-17 04:49:20.902 351 18170.92 70.51 52717.93 88888.00 2006-12-17 04:49:21.402 351 18170.78 70.54 52718.01 88888.00 2006-12-17 04:49:21.902 351 18170.99 70.54 52718.02 88888.00 2006-12-17 04:49:22.402 351 18171.11 70.56 52717.97 88888.00 2006-12-17 04:49:22.902 351 18171.11 70.54 52717.97 88888.00 2006-12-17 04:49:23.402 351 18170.96 70.47 52718.10 88888.00 2006-12-17 04:49:23.902 351 18170.95 70.44 52718.16 88888.00 2006-12-17 04:49:24.402 351 18170.76 70.44 52718.07 88888.00 2006-12-17 04:49:24.902 351 18170.95 70.40 52718.03 88888.00 2006-12-17 04:49:25.402 351 18171.07 70.38 52718.09 88888.00 2006-12-17 04:49:25.902 351 18170.91 70.39 52718.17 88888.00 2006-12-17 04:49:26.402 351 18170.96 70.33 52718.09 88888.00 2006-12-17 04:49:26.902 351 18171.06 70.37 52717.95 88888.00 2006-12-17 04:49:27.402 351 18171.14 70.43 52717.94 88888.00 2006-12-17 04:49:27.902 351 18170.93 70.35 52718.03 88888.00 2006-12-17 04:49:28.402 351 18170.71 70.23 52718.22 88888.00 2006-12-17 04:49:28.902 351 18170.76 70.30 52718.16 88888.00 2006-12-17 04:49:29.402 351 18170.77 70.29 52718.05 88888.00 2006-12-17 04:49:29.902 351 18170.90 70.29 52718.17 88888.00 2006-12-17 04:49:30.402 351 18171.06 70.38 52718.22 88888.00 2006-12-17 04:49:30.902 351 18170.82 70.37 52718.13 88888.00 2006-12-17 04:49:31.402 351 18170.73 70.31 52717.96 88888.00 2006-12-17 04:49:31.902 351 18170.77 70.29 52718.01 88888.00 2006-12-17 04:49:32.402 351 18170.75 70.32 52718.06 88888.00 2006-12-17 04:49:32.902 351 18170.79 70.31 52718.05 88888.00 2006-12-17 04:49:33.402 351 18170.85 70.30 52718.02 88888.00 2006-12-17 04:49:33.902 351 18170.79 70.26 52718.06 88888.00 2006-12-17 04:49:34.402 351 18170.90 70.18 52718.10 88888.00 2006-12-17 04:49:34.902 351 18170.93 70.04 52718.24 88888.00 2006-12-17 04:49:35.402 351 18170.74 69.99 52718.18 88888.00 2006-12-17 04:49:35.902 351 18170.76 70.01 52718.32 88888.00 2006-12-17 04:49:36.402 351 18170.76 70.07 52718.41 88888.00 2006-12-17 04:49:36.902 351 18170.71 70.09 52718.36 88888.00 2006-12-17 04:49:37.402 351 18170.73 70.14 52718.26 88888.00 2006-12-17 04:49:37.902 351 18170.66 70.12 52718.24 88888.00 2006-12-17 04:49:38.402 351 18170.74 70.11 52718.21 88888.00 2006-12-17 04:49:38.902 351 18170.71 70.12 52718.13 88888.00 2006-12-17 04:49:39.402 351 18170.70 70.10 52718.01 88888.00 2006-12-17 04:49:39.902 351 18170.79 70.09 52718.19 88888.00 2006-12-17 04:49:40.402 351 18170.61 70.09 52718.18 88888.00 2006-12-17 04:49:40.902 351 18170.73 70.12 52718.15 88888.00 2006-12-17 04:49:41.402 351 18170.66 70.15 52718.07 88888.00 2006-12-17 04:49:41.902 351 18170.58 70.19 52718.08 88888.00 2006-12-17 04:49:42.402 351 18170.59 70.21 52718.10 88888.00 2006-12-17 04:49:42.902 351 18170.59 70.21 52718.15 88888.00 2006-12-17 04:49:43.402 351 18170.64 70.20 52718.19 88888.00 2006-12-17 04:49:43.902 351 18170.67 70.21 52718.13 88888.00 2006-12-17 04:49:44.402 351 18170.70 70.17 52718.05 88888.00 2006-12-17 04:49:44.902 351 18170.79 70.13 52718.12 88888.00 2006-12-17 04:49:45.402 351 18170.76 70.14 52718.14 88888.00 2006-12-17 04:49:45.902 351 18170.71 70.15 52718.19 88888.00 2006-12-17 04:49:46.402 351 18170.86 70.12 52718.25 88888.00 2006-12-17 04:49:46.902 351 18170.71 70.12 52718.16 88888.00 2006-12-17 04:49:47.402 351 18170.71 70.13 52718.17 88888.00 2006-12-17 04:49:47.902 351 18170.66 70.13 52718.28 88888.00 2006-12-17 04:49:48.402 351 18170.65 70.09 52718.30 88888.00 2006-12-17 04:49:48.902 351 18170.61 70.04 52718.25 88888.00 2006-12-17 04:49:49.402 351 18170.70 70.00 52718.31 88888.00 2006-12-17 04:49:49.902 351 18170.57 69.99 52718.25 88888.00 2006-12-17 04:49:50.402 351 18170.64 70.00 52718.29 88888.00 2006-12-17 04:49:50.902 351 18170.63 70.01 52718.25 88888.00 2006-12-17 04:49:51.402 351 18170.61 70.04 52718.33 88888.00 2006-12-17 04:49:51.902 351 18170.65 70.12 52718.24 88888.00 2006-12-17 04:49:52.402 351 18170.64 70.14 52718.27 88888.00 2006-12-17 04:49:52.902 351 18170.65 70.13 52718.18 88888.00 2006-12-17 04:49:53.402 351 18170.52 70.10 52718.17 88888.00 2006-12-17 04:49:53.902 351 18170.46 70.10 52718.22 88888.00 2006-12-17 04:49:54.402 351 18170.61 70.11 52718.04 88888.00 2006-12-17 04:49:54.902 351 18170.68 70.13 52718.02 88888.00 2006-12-17 04:49:55.399 351 18170.63 70.11 52718.05 88888.00 2006-12-17 04:49:55.909 351 18170.53 70.07 52718.02 88888.00 2006-12-17 04:49:56.409 351 18170.49 70.03 52718.05 88888.00 2006-12-17 04:49:56.909 351 18170.42 69.91 52718.01 88888.00 2006-12-17 04:49:57.409 351 18170.41 69.90 52717.93 88888.00 2006-12-17 04:49:57.909 351 18170.50 69.96 52718.02 88888.00 2006-12-17 04:49:58.409 351 18170.42 70.06 52718.09 88888.00 2006-12-17 04:49:58.909 351 18170.09 70.09 52718.14 88888.00 2006-12-17 04:49:59.409 351 18169.91 70.10 52718.15 88888.00 2006-12-17 04:49:59.909 351 18169.87 70.04 52718.12 88888.00 2006-12-17 04:50:00.409 351 18169.92 70.05 52718.02 88888.00 2006-12-17 04:50:00.909 351 18169.98 70.07 52717.92 88888.00 2006-12-17 04:50:01.409 351 18169.98 70.06 52717.91 88888.00 2006-12-17 04:50:01.909 351 18170.02 70.13 52717.93 88888.00 2006-12-17 04:50:02.409 351 18169.90 70.17 52717.79 88888.00 2006-12-17 04:50:02.909 351 18169.99 70.12 52717.81 88888.00 2006-12-17 04:50:03.409 351 18169.94 70.09 52718.01 88888.00 2006-12-17 04:50:03.909 351 18170.00 70.12 52717.94 88888.00 2006-12-17 04:50:04.409 351 18170.09 70.12 52717.90 88888.00 2006-12-17 04:50:04.909 351 18170.27 70.15 52717.83 88888.00 2006-12-17 04:50:05.409 351 18170.27 70.23 52717.67 88888.00 2006-12-17 04:50:05.909 351 18170.16 70.23 52717.68 88888.00 2006-12-17 04:50:06.409 351 18170.16 70.19 52717.75 88888.00 2006-12-17 04:50:06.909 351 18170.25 70.17 52717.62 88888.00 2006-12-17 04:50:07.409 351 18170.09 70.18 52717.66 88888.00 2006-12-17 04:50:07.909 351 18169.94 70.24 52717.72 88888.00 2006-12-17 04:50:08.409 351 18170.11 70.20 52717.74 88888.00 2006-12-17 04:50:08.909 351 18170.19 70.22 52717.73 88888.00 2006-12-17 04:50:09.409 351 18170.08 70.25 52717.78 88888.00 2006-12-17 04:50:09.909 351 18170.09 70.31 52717.85 88888.00 2006-12-17 04:50:10.409 351 18170.13 70.36 52717.89 88888.00 2006-12-17 04:50:10.909 351 18170.17 70.35 52717.93 88888.00 2006-12-17 04:50:11.409 351 18170.31 70.15 52717.83 88888.00 2006-12-17 04:50:11.909 351 18170.24 70.18 52717.80 88888.00 2006-12-17 04:50:12.409 351 18170.27 70.21 52717.83 88888.00 2006-12-17 04:50:12.909 351 18170.22 70.31 52717.77 88888.00 2006-12-17 04:50:13.409 351 18170.22 70.26 52717.75 88888.00 2006-12-17 04:50:13.909 351 18170.35 70.14 52717.61 88888.00 2006-12-17 04:50:14.409 351 18170.46 70.12 52717.49 88888.00 2006-12-17 04:50:14.909 351 18170.52 70.15 52717.70 88888.00 2006-12-17 04:50:15.409 351 18170.48 70.19 52717.71 88888.00 2006-12-17 04:50:15.909 351 18170.73 70.24 52717.73 88888.00 2006-12-17 04:50:16.409 351 18170.79 70.23 52717.85 88888.00 2006-12-17 04:50:16.909 351 18170.61 70.25 52717.80 88888.00 2006-12-17 04:50:17.409 351 18170.68 70.23 52717.67 88888.00 2006-12-17 04:50:17.909 351 18170.59 70.17 52717.58 88888.00 2006-12-17 04:50:18.409 351 18170.63 70.20 52717.67 88888.00 2006-12-17 04:50:18.909 351 18170.69 70.25 52717.75 88888.00 2006-12-17 04:50:19.409 351 18170.78 70.37 52717.68 88888.00 2006-12-17 04:50:19.909 351 18170.64 70.38 52717.72 88888.00 2006-12-17 04:50:20.409 351 18170.64 70.39 52717.80 88888.00 2006-12-17 04:50:20.909 351 18170.65 70.36 52717.66 88888.00 2006-12-17 04:50:21.409 351 18170.69 70.39 52717.70 88888.00 2006-12-17 04:50:21.909 351 18170.65 70.33 52717.67 88888.00 2006-12-17 04:50:22.409 351 18170.70 70.25 52717.52 88888.00 2006-12-17 04:50:22.909 351 18170.85 70.24 52717.48 88888.00 2006-12-17 04:50:23.409 351 18170.79 70.20 52717.40 88888.00 2006-12-17 04:50:23.909 351 18170.78 70.16 52717.49 88888.00 2006-12-17 04:50:24.409 351 18170.78 70.23 52717.51 88888.00 2006-12-17 04:50:24.909 351 18170.65 70.28 52717.48 88888.00 2006-12-17 04:50:25.409 351 18170.68 70.28 52717.55 88888.00 2006-12-17 04:50:25.909 351 18170.78 70.25 52717.60 88888.00 2006-12-17 04:50:26.409 351 18170.71 70.29 52717.70 88888.00 2006-12-17 04:50:26.909 351 18170.69 70.38 52717.77 88888.00 2006-12-17 04:50:27.409 351 18170.65 70.42 52717.71 88888.00 2006-12-17 04:50:27.909 351 18170.67 70.34 52717.64 88888.00 2006-12-17 04:50:28.409 351 18170.68 70.25 52717.68 88888.00 2006-12-17 04:50:28.909 351 18170.63 70.26 52717.66 88888.00 2006-12-17 04:50:29.409 351 18170.63 70.21 52717.63 88888.00 2006-12-17 04:50:29.909 351 18170.59 70.29 52717.54 88888.00 2006-12-17 04:50:30.409 351 18170.53 70.32 52717.55 88888.00 2006-12-17 04:50:30.909 351 18170.49 70.30 52717.48 88888.00 2006-12-17 04:50:31.409 351 18170.49 70.26 52717.49 88888.00 2006-12-17 04:50:31.909 351 18170.55 70.37 52717.60 88888.00 2006-12-17 04:50:32.409 351 18170.63 70.39 52717.64 88888.00 2006-12-17 04:50:32.909 351 18170.61 70.31 52717.61 88888.00 2006-12-17 04:50:33.409 351 18170.57 70.31 52717.61 88888.00 2006-12-17 04:50:33.909 351 18170.58 70.30 52717.58 88888.00 2006-12-17 04:50:34.409 351 18170.54 70.30 52717.51 88888.00 2006-12-17 04:50:34.909 351 18170.55 70.30 52717.58 88888.00 2006-12-17 04:50:35.409 351 18170.52 70.24 52717.50 88888.00 2006-12-17 04:50:35.909 351 18170.43 70.22 52717.51 88888.00 2006-12-17 04:50:36.409 351 18170.37 70.29 52717.49 88888.00 2006-12-17 04:50:36.909 351 18170.39 70.36 52717.43 88888.00 2006-12-17 04:50:37.409 351 18170.31 70.29 52717.44 88888.00 2006-12-17 04:50:37.909 351 18170.22 70.28 52717.44 88888.00 2006-12-17 04:50:38.409 351 18170.27 70.31 52717.47 88888.00 2006-12-17 04:50:38.909 351 18170.28 70.28 52717.54 88888.00 2006-12-17 04:50:39.409 351 18170.43 70.22 52717.67 88888.00 2006-12-17 04:50:39.909 351 18170.39 70.38 52717.62 88888.00 2006-12-17 04:50:40.409 351 18170.22 70.41 52717.60 88888.00 2006-12-17 04:50:40.909 351 18170.20 70.34 52717.60 88888.00 2006-12-17 04:50:41.409 351 18170.19 70.39 52717.62 88888.00 2006-12-17 04:50:41.909 351 18170.23 70.37 52717.67 88888.00 2006-12-17 04:50:42.409 351 18170.20 70.25 52717.82 88888.00 2006-12-17 04:50:42.909 351 18170.23 70.29 52717.84 88888.00 2006-12-17 04:50:43.409 351 18170.22 70.41 52717.77 88888.00 2006-12-17 04:50:43.909 351 18170.22 70.44 52717.79 88888.00 2006-12-17 04:50:44.409 351 18170.15 70.51 52717.75 88888.00 2006-12-17 04:50:44.909 351 18170.13 70.42 52717.70 88888.00 2006-12-17 04:50:45.409 351 18170.12 70.44 52717.72 88888.00 2006-12-17 04:50:45.909 351 18170.09 70.44 52717.67 88888.00 2006-12-17 04:50:46.409 351 18170.10 70.42 52717.63 88888.00 2006-12-17 04:50:46.909 351 18170.10 70.39 52717.70 88888.00 2006-12-17 04:50:47.409 351 18170.04 70.43 52717.71 88888.00 2006-12-17 04:50:47.909 351 18170.21 70.45 52717.67 88888.00 2006-12-17 04:50:48.409 351 18170.28 70.49 52717.72 88888.00 2006-12-17 04:50:48.909 351 18170.23 70.47 52717.77 88888.00 2006-12-17 04:50:49.409 351 18170.09 70.52 52717.78 88888.00 2006-12-17 04:50:49.909 351 18170.12 70.57 52717.69 88888.00 2006-12-17 04:50:50.409 351 18170.12 70.51 52717.78 88888.00 2006-12-17 04:50:50.909 351 18170.10 70.44 52717.79 88888.00 2006-12-17 04:50:51.409 351 18170.16 70.51 52717.69 88888.00 2006-12-17 04:50:51.909 351 18170.23 70.57 52717.64 88888.00 2006-12-17 04:50:52.409 351 18170.21 70.55 52717.67 88888.00 2006-12-17 04:50:52.909 351 18170.16 70.56 52717.75 88888.00 2006-12-17 04:50:53.409 351 18170.08 70.56 52717.81 88888.00 2006-12-17 04:50:53.909 351 18170.15 70.52 52717.73 88888.00 2006-12-17 04:50:54.409 351 18170.02 70.51 52717.67 88888.00 2006-12-17 04:50:54.909 351 18169.77 70.54 52717.73 88888.00 2006-12-17 04:50:55.409 351 18169.87 70.54 52717.64 88888.00 2006-12-17 04:50:55.909 351 18169.93 70.46 52717.59 88888.00 2006-12-17 04:50:56.409 351 18169.97 70.42 52717.59 88888.00 2006-12-17 04:50:56.909 351 18169.95 70.40 52717.71 88888.00 2006-12-17 04:50:57.409 351 18170.02 70.35 52717.81 88888.00 2006-12-17 04:50:57.909 351 18169.97 70.39 52717.70 88888.00 2006-12-17 04:50:58.409 351 18170.10 70.43 52717.73 88888.00 2006-12-17 04:50:58.909 351 18170.14 70.45 52717.82 88888.00 2006-12-17 04:50:59.409 351 18170.08 70.34 52717.84 88888.00 2006-12-17 04:50:59.909 351 18170.02 70.40 52717.83 88888.00 2006-12-17 04:51:00.409 351 18170.11 70.42 52717.80 88888.00 2006-12-17 04:51:00.909 351 18170.12 70.42 52717.70 88888.00 2006-12-17 04:51:01.409 351 18170.03 70.36 52717.75 88888.00 2006-12-17 04:51:01.909 351 18170.02 70.32 52717.82 88888.00 2006-12-17 04:51:02.409 351 18170.04 70.39 52717.87 88888.00 2006-12-17 04:51:02.909 351 18170.11 70.42 52717.87 88888.00 2006-12-17 04:51:03.409 351 18170.14 70.36 52717.82 88888.00 2006-12-17 04:51:03.909 351 18170.15 70.37 52717.81 88888.00 2006-12-17 04:51:04.409 351 18170.14 70.26 52717.81 88888.00 2006-12-17 04:51:04.909 351 18170.17 70.23 52717.84 88888.00 2006-12-17 04:51:05.409 351 18170.28 70.28 52717.72 88888.00 2006-12-17 04:51:05.909 351 18170.17 70.42 52717.82 88888.00 2006-12-17 04:51:06.409 351 18169.99 70.40 52717.83 88888.00 2006-12-17 04:51:06.909 351 18170.16 70.36 52717.82 88888.00 2006-12-17 04:51:07.409 351 18170.24 70.37 52717.77 88888.00 2006-12-17 04:51:07.909 351 18170.09 70.33 52717.69 88888.00 2006-12-17 04:51:08.409 351 18170.05 70.37 52717.66 88888.00 2006-12-17 04:51:08.909 351 18170.13 70.41 52717.66 88888.00 2006-12-17 04:51:09.409 351 18170.06 70.34 52717.75 88888.00 2006-12-17 04:51:09.909 351 18170.15 70.26 52717.72 88888.00 2006-12-17 04:51:10.409 351 18170.20 70.19 52717.64 88888.00 2006-12-17 04:51:10.909 351 18170.11 70.21 52717.63 88888.00 2006-12-17 04:51:11.409 351 18170.20 70.26 52717.68 88888.00 2006-12-17 04:51:11.909 351 18170.12 70.32 52717.59 88888.00 2006-12-17 04:51:12.409 351 18170.01 70.26 52717.62 88888.00 2006-12-17 04:51:12.909 351 18170.04 70.29 52717.83 88888.00 2006-12-17 04:51:13.409 351 18170.00 70.29 52717.93 88888.00 2006-12-17 04:51:13.909 351 18169.89 70.32 52717.97 88888.00 2006-12-17 04:51:14.409 351 18169.99 70.32 52717.99 88888.00 2006-12-17 04:51:14.909 351 18169.88 70.24 52717.87 88888.00 2006-12-17 04:51:15.409 351 18169.94 70.30 52717.78 88888.00 2006-12-17 04:51:15.909 351 18169.91 70.35 52717.71 88888.00 2006-12-17 04:51:16.409 351 18169.88 70.35 52717.67 88888.00 2006-12-17 04:51:16.909 351 18169.95 70.36 52717.68 88888.00 2006-12-17 04:51:17.409 351 18169.92 70.44 52717.64 88888.00 2006-12-17 04:51:17.909 351 18169.98 70.39 52717.78 88888.00 2006-12-17 04:51:18.409 351 18170.09 70.43 52717.86 88888.00 2006-12-17 04:51:18.909 351 18170.12 70.42 52717.84 88888.00 2006-12-17 04:51:19.409 351 18170.09 70.41 52717.75 88888.00 2006-12-17 04:51:19.909 351 18170.03 70.51 52717.69 88888.00 2006-12-17 04:51:20.409 351 18169.85 70.51 52717.67 88888.00 2006-12-17 04:51:20.909 351 18169.89 70.45 52717.73 88888.00 2006-12-17 04:51:21.409 351 18169.74 70.52 52717.67 88888.00 2006-12-17 04:51:21.909 351 18169.71 70.56 52717.69 88888.00 2006-12-17 04:51:22.409 351 18169.76 70.46 52717.87 88888.00 2006-12-17 04:51:22.909 351 18169.62 70.42 52717.77 88888.00 2006-12-17 04:51:23.409 351 18169.65 70.49 52717.90 88888.00 2006-12-17 04:51:23.909 351 18169.70 70.49 52717.89 88888.00 2006-12-17 04:51:24.409 351 18169.66 70.42 52717.75 88888.00 2006-12-17 04:51:24.909 351 18169.76 70.42 52717.69 88888.00 2006-12-17 04:51:25.409 351 18169.84 70.40 52717.70 88888.00 2006-12-17 04:51:25.909 351 18169.70 70.38 52717.71 88888.00 2006-12-17 04:51:26.409 351 18169.73 70.41 52717.64 88888.00 2006-12-17 04:51:26.909 351 18169.69 70.45 52717.77 88888.00 2006-12-17 04:51:27.409 351 18169.70 70.43 52717.72 88888.00 2006-12-17 04:51:27.909 351 18169.88 70.46 52717.69 88888.00 2006-12-17 04:51:28.409 351 18169.88 70.52 52717.82 88888.00 2006-12-17 04:51:28.909 351 18169.89 70.52 52717.77 88888.00 2006-12-17 04:51:29.409 351 18169.89 70.47 52717.69 88888.00 2006-12-17 04:51:29.909 351 18169.85 70.42 52717.56 88888.00 2006-12-17 04:51:30.409 351 18169.93 70.36 52717.63 88888.00 2006-12-17 04:51:30.909 351 18169.88 70.35 52717.68 88888.00 2006-12-17 04:51:31.409 351 18169.84 70.38 52717.78 88888.00 2006-12-17 04:51:31.909 351 18169.90 70.43 52717.75 88888.00 2006-12-17 04:51:32.409 351 18169.98 70.47 52717.83 88888.00 2006-12-17 04:51:32.909 351 18170.10 70.47 52717.93 88888.00 2006-12-17 04:51:33.409 351 18170.20 70.44 52717.86 88888.00 2006-12-17 04:51:33.909 351 18170.14 70.40 52717.82 88888.00 2006-12-17 04:51:34.409 351 18170.03 70.50 52717.83 88888.00 2006-12-17 04:51:34.909 351 18169.84 70.52 52717.81 88888.00 2006-12-17 04:51:35.409 351 18169.77 70.43 52717.87 88888.00 2006-12-17 04:51:35.909 351 18169.80 70.45 52717.93 88888.00 2006-12-17 04:51:36.409 351 18169.71 70.52 52717.82 88888.00 2006-12-17 04:51:36.909 351 18169.81 70.53 52717.71 88888.00 2006-12-17 04:51:37.409 351 18169.92 70.55 52717.68 88888.00 2006-12-17 04:51:37.909 351 18169.85 70.58 52717.75 88888.00 2006-12-17 04:51:38.409 351 18169.84 70.53 52717.80 88888.00 2006-12-17 04:51:38.909 351 18169.90 70.56 52717.80 88888.00 2006-12-17 04:51:39.409 351 18169.88 70.54 52717.73 88888.00 2006-12-17 04:51:39.909 351 18169.92 70.47 52717.77 88888.00 2006-12-17 04:51:40.409 351 18169.90 70.45 52717.68 88888.00 2006-12-17 04:51:40.909 351 18169.83 70.53 52717.68 88888.00 2006-12-17 04:51:41.409 351 18169.93 70.53 52717.77 88888.00 2006-12-17 04:51:41.909 351 18169.79 70.53 52717.83 88888.00 2006-12-17 04:51:42.409 351 18169.82 70.59 52717.80 88888.00 2006-12-17 04:51:42.909 351 18169.80 70.53 52717.70 88888.00 2006-12-17 04:51:43.409 351 18169.81 70.49 52717.49 88888.00 2006-12-17 04:51:43.909 351 18169.84 70.43 52717.59 88888.00 2006-12-17 04:51:44.409 351 18169.76 70.42 52717.64 88888.00 2006-12-17 04:51:44.909 351 18169.73 70.50 52717.60 88888.00 2006-12-17 04:51:45.409 351 18169.74 70.48 52717.60 88888.00 2006-12-17 04:51:45.909 351 18169.72 70.42 52717.77 88888.00 2006-12-17 04:51:46.409 351 18169.82 70.49 52717.85 88888.00 2006-12-17 04:51:46.909 351 18169.83 70.56 52717.74 88888.00 2006-12-17 04:51:47.409 351 18169.76 70.62 52717.70 88888.00 2006-12-17 04:51:47.909 351 18169.68 70.62 52717.68 88888.00 2006-12-17 04:51:48.409 351 18169.63 70.48 52717.66 88888.00 2006-12-17 04:51:48.909 351 18169.74 70.35 52717.58 88888.00 2006-12-17 04:51:49.409 351 18169.77 70.33 52717.54 88888.00 2006-12-17 04:51:49.909 351 18169.72 70.37 52717.55 88888.00 2006-12-17 04:51:50.409 351 18169.62 70.34 52717.58 88888.00 2006-12-17 04:51:50.909 351 18169.63 70.29 52717.59 88888.00 2006-12-17 04:51:51.409 351 18169.77 70.25 52717.48 88888.00 2006-12-17 04:51:51.909 351 18169.71 70.25 52717.72 88888.00 2006-12-17 04:51:52.409 351 18169.56 70.31 52717.92 88888.00 2006-12-17 04:51:52.909 351 18169.48 70.29 52717.95 88888.00 2006-12-17 04:51:53.409 351 18169.54 70.31 52717.89 88888.00 2006-12-17 04:51:53.909 351 18169.49 70.36 52717.75 88888.00 2006-12-17 04:51:54.409 351 18169.44 70.40 52717.69 88888.00 2006-12-17 04:51:54.909 351 18169.35 70.30 52717.67 88888.00 2006-12-17 04:51:55.409 351 18169.34 70.32 52717.70 88888.00 2006-12-17 04:51:55.909 351 18169.41 70.34 52717.93 88888.00 2006-12-17 04:51:56.409 351 18169.50 70.37 52717.90 88888.00 2006-12-17 04:51:56.909 351 18169.51 70.42 52717.81 88888.00 2006-12-17 04:51:57.409 351 18169.45 70.41 52717.87 88888.00 2006-12-17 04:51:57.909 351 18169.40 70.38 52717.95 88888.00 2006-12-17 04:51:58.409 351 18169.40 70.34 52717.91 88888.00 2006-12-17 04:51:58.909 351 18169.48 70.35 52717.87 88888.00 2006-12-17 04:51:59.409 351 18169.46 70.37 52717.92 88888.00 2006-12-17 04:51:59.909 351 18169.47 70.35 52717.98 88888.00 2006-12-17 04:52:00.409 351 18169.57 70.34 52717.84 88888.00 2006-12-17 04:52:00.909 351 18169.57 70.39 52717.80 88888.00 2006-12-17 04:52:01.409 351 18169.56 70.45 52717.79 88888.00 2006-12-17 04:52:01.909 351 18169.84 70.41 52717.81 88888.00 2006-12-17 04:52:02.409 351 18169.73 70.39 52717.75 88888.00 2006-12-17 04:52:02.909 351 18169.56 70.41 52717.81 88888.00 2006-12-17 04:52:03.409 351 18169.34 70.44 52717.83 88888.00 2006-12-17 04:52:03.909 351 18169.32 70.40 52717.93 88888.00 2006-12-17 04:52:04.409 351 18169.36 70.38 52717.98 88888.00 2006-12-17 04:52:04.909 351 18169.38 70.38 52718.02 88888.00 2006-12-17 04:52:05.409 351 18169.33 70.44 52717.95 88888.00 2006-12-17 04:52:05.909 351 18169.26 70.48 52718.03 88888.00 2006-12-17 04:52:06.409 351 18169.30 70.47 52718.03 88888.00 2006-12-17 04:52:06.909 351 18169.19 70.51 52717.94 88888.00 2006-12-17 04:52:07.409 351 18169.26 70.57 52717.94 88888.00 2006-12-17 04:52:07.909 351 18169.23 70.61 52718.08 88888.00 2006-12-17 04:52:08.409 351 18169.16 70.55 52718.09 88888.00 2006-12-17 04:52:08.909 351 18169.12 70.65 52718.10 88888.00 2006-12-17 04:52:09.409 351 18169.12 70.74 52718.07 88888.00 2006-12-17 04:52:09.909 351 18169.12 70.72 52718.03 88888.00 2006-12-17 04:52:10.409 351 18169.05 70.66 52718.01 88888.00 2006-12-17 04:52:10.909 351 18169.01 70.70 52718.02 88888.00 2006-12-17 04:52:11.409 351 18168.94 70.70 52717.89 88888.00 2006-12-17 04:52:11.909 351 18168.87 70.73 52717.89 88888.00 2006-12-17 04:52:12.409 351 18168.90 70.62 52717.86 88888.00 2006-12-17 04:52:12.909 351 18168.93 70.61 52717.95 88888.00 2006-12-17 04:52:13.409 351 18168.72 70.67 52717.94 88888.00 2006-12-17 04:52:13.909 351 18168.78 70.70 52717.99 88888.00 2006-12-17 04:52:14.409 351 18168.68 70.74 52718.04 88888.00 2006-12-17 04:52:14.909 351 18168.68 70.73 52717.99 88888.00 2006-12-17 04:52:15.409 351 18168.58 70.79 52717.92 88888.00 2006-12-17 04:52:15.909 351 18168.49 70.82 52717.89 88888.00 2006-12-17 04:52:16.409 351 18168.56 70.83 52717.91 88888.00 2006-12-17 04:52:16.909 351 18168.85 70.83 52717.89 88888.00 2006-12-17 04:52:17.409 351 18168.80 70.96 52717.84 88888.00 2006-12-17 04:52:17.909 351 18168.60 71.06 52717.89 88888.00 2006-12-17 04:52:18.409 351 18168.51 71.11 52718.01 88888.00 2006-12-17 04:52:18.909 351 18168.54 71.06 52717.94 88888.00 2006-12-17 04:52:19.409 351 18168.47 71.11 52717.87 88888.00 2006-12-17 04:52:19.909 351 18168.31 71.11 52717.83 88888.00 2006-12-17 04:52:20.409 351 18168.31 71.06 52717.84 88888.00 2006-12-17 04:52:20.909 351 18168.32 70.98 52717.80 88888.00 2006-12-17 04:52:21.409 351 18168.38 70.99 52717.81 88888.00 2006-12-17 04:52:21.909 351 18168.31 71.02 52717.83 88888.00 2006-12-17 04:52:22.409 351 18168.09 71.03 52717.94 88888.00 2006-12-17 04:52:22.909 351 18168.06 71.07 52717.91 88888.00 2006-12-17 04:52:23.409 351 18168.11 71.04 52717.91 88888.00 2006-12-17 04:52:23.909 351 18168.42 71.09 52717.95 88888.00 2006-12-17 04:52:24.409 351 18168.58 71.08 52717.98 88888.00 2006-12-17 04:52:24.909 351 18168.54 71.12 52717.95 88888.00 2006-12-17 04:52:25.409 351 18168.62 71.14 52717.99 88888.00 2006-12-17 04:52:25.909 351 18168.65 71.20 52717.97 88888.00 2006-12-17 04:52:26.409 351 18168.71 71.20 52717.92 88888.00 2006-12-17 04:52:26.909 351 18168.69 71.19 52717.87 88888.00 2006-12-17 04:52:27.409 351 18168.75 71.18 52717.89 88888.00 2006-12-17 04:52:27.909 351 18168.83 71.25 52717.82 88888.00 2006-12-17 04:52:28.409 351 18168.74 71.28 52717.80 88888.00 2006-12-17 04:52:28.909 351 18168.74 71.35 52717.75 88888.00 2006-12-17 04:52:29.409 351 18168.85 71.39 52717.78 88888.00 2006-12-17 04:52:29.909 351 18168.85 71.40 52717.83 88888.00 2006-12-17 04:52:30.409 351 18168.71 71.37 52717.87 88888.00 2006-12-17 04:52:30.909 351 18168.68 71.33 52717.90 88888.00 2006-12-17 04:52:31.409 351 18168.76 71.42 52717.72 88888.00 2006-12-17 04:52:31.909 351 18168.85 71.41 52717.77 88888.00 2006-12-17 04:52:32.409 351 18168.79 71.36 52717.82 88888.00 2006-12-17 04:52:32.909 351 18168.82 71.26 52717.86 88888.00 2006-12-17 04:52:33.409 351 18168.64 71.32 52717.89 88888.00 2006-12-17 04:52:33.909 351 18168.52 71.38 52717.80 88888.00 2006-12-17 04:52:34.409 351 18168.46 71.49 52717.79 88888.00 2006-12-17 04:52:34.909 351 18168.40 71.53 52717.77 88888.00 2006-12-17 04:52:35.409 351 18168.53 71.59 52717.74 88888.00 2006-12-17 04:52:35.909 351 18168.50 71.49 52717.83 88888.00 2006-12-17 04:52:36.409 351 18168.62 71.50 52717.94 88888.00 2006-12-17 04:52:36.909 351 18168.82 71.59 52717.90 88888.00 2006-12-17 04:52:37.409 351 18168.85 71.55 52717.81 88888.00 2006-12-17 04:52:37.909 351 18168.48 71.52 52717.81 88888.00 2006-12-17 04:52:38.409 351 18168.39 71.57 52717.83 88888.00 2006-12-17 04:52:38.909 351 18168.68 71.66 52717.89 88888.00 2006-12-17 04:52:39.409 351 18168.86 71.70 52717.93 88888.00 2006-12-17 04:52:39.909 351 18168.90 71.78 52717.87 88888.00 2006-12-17 04:52:40.409 351 18168.94 71.78 52717.91 88888.00 2006-12-17 04:52:40.909 351 18168.92 71.80 52717.94 88888.00 2006-12-17 04:52:41.409 351 18168.91 71.78 52717.85 88888.00 2006-12-17 04:52:41.909 351 18168.97 71.67 52717.71 88888.00 2006-12-17 04:52:42.409 351 18169.04 71.63 52717.82 88888.00 2006-12-17 04:52:42.909 351 18169.03 71.67 52717.86 88888.00 2006-12-17 04:52:43.409 351 18169.09 71.66 52717.86 88888.00 2006-12-17 04:52:43.909 351 18169.01 71.65 52717.82 88888.00 2006-12-17 04:52:44.409 351 18169.00 71.70 52717.71 88888.00 2006-12-17 04:52:44.909 351 18168.78 71.71 52717.70 88888.00 2006-12-17 04:52:45.409 351 18168.69 71.74 52717.77 88888.00 2006-12-17 04:52:45.909 351 18169.03 71.78 52717.73 88888.00 2006-12-17 04:52:46.409 351 18169.01 71.77 52717.83 88888.00 2006-12-17 04:52:46.909 351 18169.03 71.86 52717.81 88888.00 2006-12-17 04:52:47.409 351 18169.14 71.86 52717.78 88888.00 2006-12-17 04:52:47.909 351 18169.05 71.89 52717.77 88888.00 2006-12-17 04:52:48.409 351 18169.06 71.87 52717.83 88888.00 2006-12-17 04:52:48.909 351 18169.18 71.85 52717.83 88888.00 2006-12-17 04:52:49.409 351 18169.18 71.86 52717.74 88888.00 2006-12-17 04:52:49.909 351 18169.15 71.85 52717.82 88888.00 2006-12-17 04:52:50.409 351 18169.29 71.85 52717.85 88888.00 2006-12-17 04:52:50.909 351 18169.32 71.85 52717.82 88888.00 2006-12-17 04:52:51.409 351 18169.24 71.91 52717.91 88888.00 2006-12-17 04:52:51.909 351 18169.38 71.90 52717.92 88888.00 2006-12-17 04:52:52.409 351 18169.47 71.87 52717.82 88888.00 2006-12-17 04:52:52.909 351 18169.40 71.92 52717.61 88888.00 2006-12-17 04:52:53.409 351 18169.46 71.92 52717.62 88888.00 2006-12-17 04:52:53.909 351 18169.50 71.85 52717.68 88888.00 2006-12-17 04:52:54.409 351 18169.54 71.79 52717.72 88888.00 2006-12-17 04:52:54.909 351 18169.56 71.77 52717.74 88888.00 2006-12-17 04:52:55.409 351 18169.54 71.79 52717.86 88888.00 2006-12-17 04:52:55.909 351 18169.56 71.79 52717.83 88888.00 2006-12-17 04:52:56.409 351 18169.57 71.78 52717.81 88888.00 2006-12-17 04:52:56.909 351 18169.48 71.79 52717.83 88888.00 2006-12-17 04:52:57.409 351 18169.46 71.79 52717.98 88888.00 2006-12-17 04:52:57.909 351 18169.41 71.75 52717.90 88888.00 2006-12-17 04:52:58.409 351 18169.43 71.77 52717.83 88888.00 2006-12-17 04:52:58.909 351 18169.46 71.75 52717.72 88888.00 2006-12-17 04:52:59.409 351 18169.37 71.70 52717.66 88888.00 2006-12-17 04:52:59.909 351 18169.50 71.63 52717.64 88888.00 2006-12-17 04:53:00.409 351 18169.55 71.66 52717.71 88888.00 2006-12-17 04:53:00.909 351 18169.56 71.66 52717.70 88888.00 2006-12-17 04:53:01.409 351 18169.58 71.67 52717.69 88888.00 2006-12-17 04:53:01.909 351 18169.70 71.61 52717.61 88888.00 2006-12-17 04:53:02.409 351 18169.59 71.61 52717.58 88888.00 2006-12-17 04:53:02.909 351 18169.48 71.65 52717.68 88888.00 2006-12-17 04:53:03.409 351 18169.49 71.62 52717.66 88888.00 2006-12-17 04:53:03.909 351 18169.50 71.61 52717.73 88888.00 2006-12-17 04:53:04.409 351 18169.52 71.54 52717.80 88888.00 2006-12-17 04:53:04.909 351 18169.58 71.55 52717.75 88888.00 2006-12-17 04:53:05.409 351 18169.57 71.61 52717.75 88888.00 2006-12-17 04:53:05.909 351 18169.35 71.56 52717.80 88888.00 2006-12-17 04:53:06.409 351 18169.29 71.52 52717.91 88888.00 2006-12-17 04:53:06.909 351 18169.38 71.57 52717.82 88888.00 2006-12-17 04:53:07.409 351 18169.34 71.54 52717.68 88888.00 2006-12-17 04:53:07.909 351 18169.34 71.53 52717.75 88888.00 2006-12-17 04:53:08.409 351 18169.33 71.55 52717.68 88888.00 2006-12-17 04:53:08.909 351 18169.28 71.58 52717.71 88888.00 2006-12-17 04:53:09.409 351 18169.54 71.65 52717.80 88888.00 2006-12-17 04:53:09.909 351 18169.61 71.62 52717.81 88888.00 2006-12-17 04:53:10.409 351 18169.60 71.53 52717.77 88888.00 2006-12-17 04:53:10.909 351 18169.58 71.46 52717.71 88888.00 2006-12-17 04:53:11.409 351 18169.49 71.50 52717.72 88888.00 2006-12-17 04:53:11.909 351 18169.61 71.49 52717.75 88888.00 2006-12-17 04:53:12.409 351 18169.58 71.49 52717.72 88888.00 2006-12-17 04:53:12.909 351 18169.54 71.48 52717.71 88888.00 2006-12-17 04:53:13.409 351 18169.54 71.51 52717.69 88888.00 2006-12-17 04:53:13.909 351 18169.49 71.52 52717.63 88888.00 2006-12-17 04:53:14.409 351 18169.48 71.49 52717.66 88888.00 2006-12-17 04:53:14.909 351 18169.57 71.46 52717.66 88888.00 2006-12-17 04:53:15.409 351 18169.52 71.44 52717.72 88888.00 2006-12-17 04:53:15.909 351 18169.48 71.42 52717.68 88888.00 2006-12-17 04:53:16.409 351 18169.60 71.36 52717.59 88888.00 2006-12-17 04:53:16.909 351 18169.59 71.39 52717.60 88888.00 2006-12-17 04:53:17.409 351 18169.69 71.39 52717.64 88888.00 2006-12-17 04:53:17.909 351 18169.66 71.36 52717.78 88888.00 2006-12-17 04:53:18.409 351 18169.58 71.31 52717.81 88888.00 2006-12-17 04:53:18.909 351 18169.44 71.28 52717.77 88888.00 2006-12-17 04:53:19.409 351 18169.38 71.21 52717.70 88888.00 2006-12-17 04:53:19.909 351 18169.49 71.23 52717.63 88888.00 2006-12-17 04:53:20.409 351 18169.45 71.16 52717.73 88888.00 2006-12-17 04:53:20.909 351 18169.51 71.20 52717.72 88888.00 2006-12-17 04:53:21.409 351 18169.47 71.19 52717.71 88888.00 2006-12-17 04:53:21.909 351 18169.43 71.12 52717.71 88888.00 2006-12-17 04:53:22.409 351 18169.43 71.13 52717.90 88888.00 2006-12-17 04:53:22.909 351 18169.37 71.13 52717.94 88888.00 2006-12-17 04:53:23.409 351 18169.35 71.14 52717.96 88888.00 2006-12-17 04:53:23.909 351 18169.25 71.20 52717.95 88888.00 2006-12-17 04:53:24.409 351 18169.32 71.24 52717.83 88888.00 2006-12-17 04:53:24.909 351 18169.33 71.18 52717.86 88888.00 2006-12-17 04:53:25.409 351 18169.32 71.10 52717.72 88888.00 2006-12-17 04:53:25.909 351 18169.37 71.13 52717.75 88888.00 2006-12-17 04:53:26.409 351 18169.47 71.15 52717.67 88888.00 2006-12-17 04:53:26.909 351 18169.38 71.17 52717.61 88888.00 2006-12-17 04:53:27.409 351 18169.30 71.18 52717.70 88888.00 2006-12-17 04:53:27.909 351 18169.23 71.15 52717.67 88888.00 2006-12-17 04:53:28.409 351 18169.21 71.17 52717.59 88888.00 2006-12-17 04:53:28.909 351 18169.21 71.15 52717.62 88888.00 2006-12-17 04:53:29.409 351 18169.13 71.19 52717.71 88888.00 2006-12-17 04:53:29.909 351 18169.12 71.20 52717.75 88888.00 2006-12-17 04:53:30.409 351 18169.15 71.13 52717.72 88888.00 2006-12-17 04:53:30.909 351 18168.86 71.09 52717.71 88888.00 2006-12-17 04:53:31.409 351 18168.65 71.11 52717.74 88888.00 2006-12-17 04:53:31.909 351 18168.93 71.12 52717.75 88888.00 2006-12-17 04:53:32.409 351 18169.22 71.15 52717.61 88888.00 2006-12-17 04:53:32.909 351 18169.08 71.15 52717.67 88888.00 2006-12-17 04:53:33.409 351 18169.18 71.12 52717.67 88888.00 2006-12-17 04:53:33.909 351 18169.06 71.20 52717.69 88888.00 2006-12-17 04:53:34.409 351 18169.09 71.28 52717.69 88888.00 2006-12-17 04:53:34.909 351 18169.16 71.29 52717.81 88888.00 2006-12-17 04:53:35.409 351 18169.07 71.21 52717.78 88888.00 2006-12-17 04:53:35.909 351 18169.16 71.14 52717.72 88888.00 2006-12-17 04:53:36.409 351 18169.28 71.13 52717.66 88888.00 2006-12-17 04:53:36.909 351 18169.33 71.25 52717.56 88888.00 2006-12-17 04:53:37.409 351 18169.22 71.25 52717.55 88888.00 2006-12-17 04:53:37.909 351 18169.34 71.20 52717.60 88888.00 2006-12-17 04:53:38.409 351 18169.44 71.20 52717.74 88888.00 2006-12-17 04:53:38.909 351 18169.36 71.20 52717.74 88888.00 2006-12-17 04:53:39.409 351 18169.33 71.22 52717.71 88888.00 2006-12-17 04:53:39.909 351 18169.32 71.15 52717.73 88888.00 2006-12-17 04:53:40.409 351 18169.30 71.20 52717.77 88888.00 2006-12-17 04:53:40.909 351 18169.29 71.23 52717.75 88888.00 2006-12-17 04:53:41.409 351 18169.27 71.24 52717.72 88888.00 2006-12-17 04:53:41.909 351 18169.29 71.21 52717.85 88888.00 2006-12-17 04:53:42.409 351 18169.29 71.19 52718.02 88888.00 2006-12-17 04:53:42.909 351 18169.21 71.18 52717.94 88888.00 2006-12-17 04:53:43.409 351 18169.41 71.16 52717.87 88888.00 2006-12-17 04:53:43.909 351 18169.50 71.16 52717.83 88888.00 2006-12-17 04:53:44.409 351 18169.41 71.22 52717.72 88888.00 2006-12-17 04:53:44.909 351 18169.33 71.25 52717.72 88888.00 2006-12-17 04:53:45.409 351 18169.37 71.32 52717.73 88888.00 2006-12-17 04:53:45.909 351 18169.36 71.25 52717.83 88888.00 2006-12-17 04:53:46.409 351 18169.29 71.24 52717.84 88888.00 2006-12-17 04:53:46.909 351 18169.34 71.18 52717.90 88888.00 2006-12-17 04:53:47.409 351 18169.37 71.21 52717.83 88888.00 2006-12-17 04:53:47.909 351 18169.37 71.25 52717.78 88888.00 2006-12-17 04:53:48.409 351 18169.37 71.16 52717.79 88888.00 2006-12-17 04:53:48.909 351 18169.44 71.16 52717.87 88888.00 2006-12-17 04:53:49.409 351 18169.36 71.19 52717.97 88888.00 2006-12-17 04:53:49.909 351 18169.33 71.21 52717.89 88888.00 2006-12-17 04:53:50.409 351 18169.37 71.21 52717.81 88888.00 2006-12-17 04:53:50.909 351 18169.34 71.16 52717.75 88888.00 2006-12-17 04:53:51.409 351 18169.38 71.12 52717.67 88888.00 2006-12-17 04:53:51.909 351 18169.37 71.12 52717.66 88888.00 2006-12-17 04:53:52.409 351 18169.33 71.12 52717.73 88888.00 2006-12-17 04:53:52.909 351 18169.38 71.13 52717.67 88888.00 2006-12-17 04:53:53.409 351 18169.37 71.13 52717.59 88888.00 2006-12-17 04:53:53.909 351 18169.36 71.17 52717.77 88888.00 2006-12-17 04:53:54.409 351 18169.33 71.29 52717.83 88888.00 2006-12-17 04:53:54.909 351 18169.34 71.25 52717.89 88888.00 2006-12-17 04:53:55.409 351 18169.40 71.21 52717.80 88888.00 2006-12-17 04:53:55.909 351 18169.30 71.28 52717.78 88888.00 2006-12-17 04:53:56.409 351 18169.29 71.31 52717.82 88888.00 2006-12-17 04:53:56.909 351 18169.23 71.22 52717.70 88888.00 2006-12-17 04:53:57.409 351 18169.32 71.14 52717.63 88888.00 2006-12-17 04:53:57.909 351 18169.33 71.15 52717.77 88888.00 2006-12-17 04:53:58.409 351 18169.29 71.16 52717.75 88888.00 2006-12-17 04:53:58.909 351 18169.33 71.16 52717.79 88888.00 2006-12-17 04:53:59.409 351 18169.25 71.16 52717.69 88888.00 2006-12-17 04:53:59.909 351 18169.35 71.16 52717.68 88888.00 2006-12-17 04:54:00.409 351 18169.47 71.14 52717.72 88888.00 2006-12-17 04:54:00.909 351 18169.50 71.18 52717.69 88888.00 2006-12-17 04:54:01.409 351 18169.41 71.14 52717.73 88888.00 2006-12-17 04:54:01.909 351 18169.51 71.21 52717.58 88888.00 2006-12-17 04:54:02.409 351 18169.56 71.26 52717.55 88888.00 2006-12-17 04:54:02.909 351 18169.40 71.22 52717.45 88888.00 2006-12-17 04:54:03.409 351 18169.30 71.14 52717.40 88888.00 2006-12-17 04:54:03.909 351 18169.35 71.05 52717.37 88888.00 2006-12-17 04:54:04.409 351 18169.38 71.09 52717.44 88888.00 2006-12-17 04:54:04.909 351 18169.30 71.21 52717.57 88888.00 2006-12-17 04:54:05.409 351 18169.29 71.24 52717.61 88888.00 2006-12-17 04:54:05.909 351 18169.26 71.30 52717.66 88888.00 2006-12-17 04:54:06.409 351 18169.37 71.20 52717.52 88888.00 2006-12-17 04:54:06.909 351 18169.36 71.19 52717.61 88888.00 2006-12-17 04:54:07.409 351 18169.33 71.17 52717.64 88888.00 2006-12-17 04:54:07.909 351 18169.39 71.17 52717.58 88888.00 2006-12-17 04:54:08.409 351 18169.47 71.16 52717.62 88888.00 2006-12-17 04:54:08.909 351 18169.45 71.09 52717.62 88888.00 2006-12-17 04:54:09.409 351 18169.44 71.06 52717.74 88888.00 2006-12-17 04:54:09.909 351 18169.39 71.04 52717.69 88888.00 2006-12-17 04:54:10.409 351 18169.34 71.08 52717.77 88888.00 2006-12-17 04:54:10.909 351 18169.32 71.15 52717.83 88888.00 2006-12-17 04:54:11.409 351 18169.38 71.12 52717.90 88888.00 2006-12-17 04:54:11.909 351 18169.22 71.09 52717.78 88888.00 2006-12-17 04:54:12.409 351 18169.22 71.07 52717.71 88888.00 2006-12-17 04:54:12.909 351 18169.36 71.11 52717.73 88888.00 2006-12-17 04:54:13.409 351 18169.36 71.19 52717.73 88888.00 2006-12-17 04:54:13.909 351 18169.38 71.11 52717.71 88888.00 2006-12-17 04:54:14.409 351 18169.27 71.09 52717.67 88888.00 2006-12-17 04:54:14.909 351 18169.26 71.10 52717.69 88888.00 2006-12-17 04:54:15.409 351 18169.28 71.10 52717.66 88888.00 2006-12-17 04:54:15.909 351 18169.27 71.14 52717.77 88888.00 2006-12-17 04:54:16.409 351 18169.26 71.22 52717.75 88888.00 2006-12-17 04:54:16.909 351 18169.19 71.21 52717.72 88888.00 2006-12-17 04:54:17.409 351 18169.16 71.20 52717.70 88888.00 2006-12-17 04:54:17.909 351 18169.26 71.20 52717.64 88888.00 2006-12-17 04:54:18.409 351 18169.35 71.23 52717.68 88888.00 2006-12-17 04:54:18.909 351 18169.27 71.25 52717.61 88888.00 2006-12-17 04:54:19.409 351 18169.27 71.24 52717.67 88888.00 2006-12-17 04:54:19.909 351 18169.22 71.32 52717.64 88888.00 2006-12-17 04:54:20.409 351 18169.26 71.37 52717.58 88888.00 2006-12-17 04:54:20.909 351 18169.12 71.44 52717.50 88888.00 2006-12-17 04:54:21.409 351 18169.03 71.38 52717.58 88888.00 2006-12-17 04:54:21.909 351 18169.22 71.32 52717.55 88888.00 2006-12-17 04:54:22.409 351 18169.41 71.30 52717.52 88888.00 2006-12-17 04:54:22.909 351 18169.54 71.34 52717.56 88888.00 2006-12-17 04:54:23.409 351 18169.45 71.40 52717.61 88888.00 2006-12-17 04:54:23.909 351 18169.35 71.38 52717.64 88888.00 2006-12-17 04:54:24.409 351 18169.27 71.39 52717.62 88888.00 2006-12-17 04:54:24.909 351 18169.23 71.43 52717.59 88888.00 2006-12-17 04:54:25.409 351 18169.28 71.44 52717.59 88888.00 2006-12-17 04:54:25.909 351 18169.32 71.42 52717.62 88888.00 2006-12-17 04:54:26.409 351 18169.34 71.39 52717.50 88888.00 2006-12-17 04:54:26.909 351 18169.35 71.38 52717.49 88888.00 2006-12-17 04:54:27.409 351 18169.45 71.36 52717.62 88888.00 2006-12-17 04:54:27.909 351 18169.45 71.36 52717.81 88888.00 2006-12-17 04:54:28.409 351 18169.39 71.31 52717.91 88888.00 2006-12-17 04:54:28.909 351 18169.41 71.32 52717.90 88888.00 2006-12-17 04:54:29.409 351 18169.37 71.38 52717.73 88888.00 2006-12-17 04:54:29.909 351 18169.40 71.30 52717.68 88888.00 2006-12-17 04:54:30.409 351 18169.34 71.26 52717.75 88888.00 2006-12-17 04:54:30.909 351 18169.32 71.28 52717.77 88888.00 2006-12-17 04:54:31.409 351 18169.34 71.32 52717.84 88888.00 2006-12-17 04:54:31.909 351 18169.38 71.36 52717.78 88888.00 2006-12-17 04:54:32.409 351 18169.38 71.35 52717.68 88888.00 2006-12-17 04:54:32.909 351 18169.36 71.29 52717.69 88888.00 2006-12-17 04:54:33.409 351 18169.45 71.32 52717.67 88888.00 2006-12-17 04:54:33.909 351 18169.40 71.32 52717.66 88888.00 2006-12-17 04:54:34.409 351 18169.41 71.41 52717.82 88888.00 2006-12-17 04:54:34.909 351 18169.43 71.54 52717.79 88888.00 2006-12-17 04:54:35.409 351 18169.46 71.61 52717.74 88888.00 2006-12-17 04:54:35.909 351 18169.41 71.61 52717.82 88888.00 2006-12-17 04:54:36.409 351 18169.47 71.54 52717.77 88888.00 2006-12-17 04:54:36.909 351 18169.52 71.49 52717.79 88888.00 2006-12-17 04:54:37.409 351 18169.52 71.55 52717.74 88888.00 2006-12-17 04:54:37.909 351 18169.47 71.52 52717.77 88888.00 2006-12-17 04:54:38.409 351 18169.52 71.49 52717.71 88888.00 2006-12-17 04:54:38.909 351 18169.63 71.50 52717.84 88888.00 2006-12-17 04:54:39.409 351 18169.67 71.44 52717.86 88888.00 2006-12-17 04:54:39.909 351 18169.67 71.36 52717.81 88888.00 2006-12-17 04:54:40.409 351 18169.63 71.37 52717.81 88888.00 2006-12-17 04:54:40.909 351 18169.62 71.43 52717.80 88888.00 2006-12-17 04:54:41.409 351 18169.61 71.50 52717.73 88888.00 2006-12-17 04:54:41.909 351 18169.57 71.49 52717.78 88888.00 2006-12-17 04:54:42.409 351 18169.52 71.48 52717.75 88888.00 2006-12-17 04:54:42.909 351 18169.60 71.50 52717.67 88888.00 2006-12-17 04:54:43.409 351 18169.71 71.49 52717.72 88888.00 2006-12-17 04:54:43.909 351 18169.70 71.50 52717.81 88888.00 2006-12-17 04:54:44.409 351 18169.72 71.51 52717.75 88888.00 2006-12-17 04:54:44.909 351 18169.78 71.43 52717.71 88888.00 2006-12-17 04:54:45.409 351 18169.79 71.38 52717.82 88888.00 2006-12-17 04:54:45.909 351 18169.70 71.39 52717.83 88888.00 2006-12-17 04:54:46.409 351 18169.61 71.40 52717.86 88888.00 2006-12-17 04:54:46.909 351 18169.61 71.39 52717.67 88888.00 2006-12-17 04:54:47.409 351 18169.68 71.38 52717.69 88888.00 2006-12-17 04:54:47.909 351 18169.66 71.35 52717.74 88888.00 2006-12-17 04:54:48.409 351 18169.79 71.35 52717.73 88888.00 2006-12-17 04:54:48.909 351 18169.72 71.28 52717.68 88888.00 2006-12-17 04:54:49.409 351 18169.63 71.32 52717.61 88888.00 2006-12-17 04:54:49.909 351 18169.65 71.34 52717.60 88888.00 2006-12-17 04:54:50.409 351 18169.71 71.31 52717.58 88888.00 2006-12-17 04:54:50.909 351 18169.74 71.26 52717.60 88888.00 2006-12-17 04:54:51.409 351 18169.84 71.26 52717.64 88888.00 2006-12-17 04:54:51.909 351 18169.84 71.30 52717.75 88888.00 2006-12-17 04:54:52.409 351 18170.05 71.35 52717.83 88888.00 2006-12-17 04:54:52.909 351 18169.97 71.26 52717.62 88888.00 2006-12-17 04:54:53.409 351 18169.89 71.11 52717.55 88888.00 2006-12-17 04:54:53.909 351 18169.89 71.15 52717.66 88888.00 2006-12-17 04:54:54.409 351 18169.88 71.10 52717.71 88888.00 2006-12-17 04:54:54.909 351 18169.82 71.04 52717.64 88888.00 2006-12-17 04:54:55.409 351 18169.91 70.95 52717.80 88888.00 2006-12-17 04:54:55.909 351 18169.82 70.86 52717.84 88888.00 2006-12-17 04:54:56.409 351 18169.83 70.91 52717.84 88888.00 2006-12-17 04:54:56.909 351 18169.73 70.96 52717.71 88888.00 2006-12-17 04:54:57.409 351 18169.60 70.96 52717.60 88888.00 2006-12-17 04:54:57.909 351 18169.54 71.03 52717.70 88888.00 2006-12-17 04:54:58.409 351 18169.48 70.97 52717.67 88888.00 2006-12-17 04:54:58.909 351 18169.56 70.91 52717.55 88888.00 2006-12-17 04:54:59.409 351 18169.66 70.99 52717.47 88888.00 2006-12-17 04:54:59.909 351 18169.63 71.03 52717.48 88888.00 2006-12-17 04:55:00.409 351 18169.59 71.06 52717.37 88888.00 2006-12-17 04:55:00.909 351 18169.63 71.02 52717.36 88888.00 2006-12-17 04:55:01.409 351 18169.62 71.01 52717.36 88888.00 2006-12-17 04:55:01.909 351 18169.61 71.02 52717.48 88888.00 2006-12-17 04:55:02.409 351 18169.55 71.03 52717.56 88888.00 2006-12-17 04:55:02.909 351 18169.66 71.00 52717.49 88888.00 2006-12-17 04:55:03.409 351 18169.60 70.96 52717.48 88888.00 2006-12-17 04:55:03.909 351 18169.59 70.94 52717.38 88888.00 2006-12-17 04:55:04.409 351 18169.54 70.94 52717.40 88888.00 2006-12-17 04:55:04.909 351 18169.56 70.92 52717.40 88888.00 2006-12-17 04:55:05.409 351 18169.58 70.88 52717.40 88888.00 2006-12-17 04:55:05.909 351 18169.38 70.78 52717.63 88888.00 2006-12-17 04:55:06.409 351 18169.34 70.78 52717.66 88888.00 2006-12-17 04:55:06.909 351 18169.39 70.91 52717.54 88888.00 2006-12-17 04:55:07.409 351 18169.33 70.94 52717.47 88888.00 2006-12-17 04:55:07.909 351 18169.27 70.91 52717.49 88888.00 2006-12-17 04:55:08.409 351 18169.24 70.88 52717.38 88888.00 2006-12-17 04:55:08.909 351 18169.18 70.89 52717.43 88888.00 2006-12-17 04:55:09.409 351 18169.18 70.94 52717.40 88888.00 2006-12-17 04:55:09.909 351 18169.16 70.91 52717.36 88888.00 2006-12-17 04:55:10.409 351 18169.14 70.80 52717.47 88888.00 2006-12-17 04:55:10.909 351 18169.02 70.88 52717.56 88888.00 2006-12-17 04:55:11.409 351 18169.05 70.91 52717.51 88888.00 2006-12-17 04:55:11.909 351 18169.04 70.89 52717.48 88888.00 2006-12-17 04:55:12.409 351 18169.07 70.87 52717.45 88888.00 2006-12-17 04:55:12.909 351 18169.00 70.96 52717.58 88888.00 2006-12-17 04:55:13.409 351 18169.05 70.99 52717.60 88888.00 2006-12-17 04:55:13.909 351 18169.09 70.95 52717.60 88888.00 2006-12-17 04:55:14.409 351 18168.98 70.89 52717.64 88888.00 2006-12-17 04:55:14.909 351 18168.92 70.94 52717.69 88888.00 2006-12-17 04:55:15.409 351 18169.00 70.99 52717.67 88888.00 2006-12-17 04:55:15.909 351 18169.13 70.92 52717.67 88888.00 2006-12-17 04:55:16.409 351 18168.96 70.89 52717.52 88888.00 2006-12-17 04:55:16.909 351 18168.59 70.78 52717.48 88888.00 2006-12-17 04:55:17.409 351 18168.79 70.76 52717.59 88888.00 2006-12-17 04:55:17.909 351 18168.95 70.81 52717.52 88888.00 2006-12-17 04:55:18.409 351 18169.01 70.82 52717.50 88888.00 2006-12-17 04:55:18.909 351 18168.91 70.85 52717.39 88888.00 2006-12-17 04:55:19.409 351 18168.82 70.86 52717.38 88888.00 2006-12-17 04:55:19.909 351 18168.94 70.85 52717.40 88888.00 2006-12-17 04:55:20.409 351 18168.97 70.91 52717.47 88888.00 2006-12-17 04:55:20.909 351 18168.93 70.85 52717.51 88888.00 2006-12-17 04:55:21.409 351 18168.87 70.77 52717.54 88888.00 2006-12-17 04:55:21.909 351 18168.91 70.78 52717.51 88888.00 2006-12-17 04:55:22.409 351 18168.92 70.87 52717.56 88888.00 2006-12-17 04:55:22.909 351 18168.96 70.85 52717.59 88888.00 2006-12-17 04:55:23.409 351 18168.94 70.83 52717.66 88888.00 2006-12-17 04:55:23.909 351 18168.96 70.94 52717.59 88888.00 2006-12-17 04:55:24.409 351 18168.96 70.91 52717.57 88888.00 2006-12-17 04:55:24.909 351 18169.04 70.97 52717.56 88888.00 2006-12-17 04:55:25.409 351 18169.11 70.90 52717.55 88888.00 2006-12-17 04:55:25.909 351 18169.07 70.81 52717.55 88888.00 2006-12-17 04:55:26.409 351 18168.98 70.82 52717.45 88888.00 2006-12-17 04:55:26.909 351 18169.01 70.87 52717.35 88888.00 2006-12-17 04:55:27.409 351 18168.94 70.85 52717.43 88888.00 2006-12-17 04:55:27.909 351 18168.95 70.87 52717.28 88888.00 2006-12-17 04:55:28.409 351 18169.07 70.81 52717.39 88888.00 2006-12-17 04:55:28.909 351 18169.08 70.67 52717.47 88888.00 2006-12-17 04:55:29.409 351 18169.03 70.69 52717.49 88888.00 2006-12-17 04:55:29.909 351 18169.09 70.68 52717.44 88888.00 2006-12-17 04:55:30.409 351 18169.14 70.71 52717.44 88888.00 2006-12-17 04:55:30.909 351 18169.14 70.74 52717.33 88888.00 2006-12-17 04:55:31.409 351 18169.18 70.73 52717.31 88888.00 2006-12-17 04:55:31.909 351 18169.17 70.78 52717.31 88888.00 2006-12-17 04:55:32.409 351 18169.22 70.70 52717.32 88888.00 2006-12-17 04:55:32.909 351 18169.26 70.77 52717.33 88888.00 2006-12-17 04:55:33.409 351 18169.27 70.77 52717.43 88888.00 2006-12-17 04:55:33.909 351 18169.23 70.74 52717.40 88888.00 2006-12-17 04:55:34.409 351 18169.21 70.76 52717.38 88888.00 2006-12-17 04:55:34.909 351 18169.18 70.71 52717.31 88888.00 2006-12-17 04:55:35.409 351 18169.21 70.70 52717.27 88888.00 2006-12-17 04:55:35.909 351 18169.25 70.69 52717.27 88888.00 2006-12-17 04:55:36.409 351 18169.21 70.62 52717.25 88888.00 2006-12-17 04:55:36.909 351 18169.30 70.62 52717.25 88888.00 2006-12-17 04:55:37.409 351 18169.22 70.67 52717.34 88888.00 2006-12-17 04:55:37.909 351 18169.19 70.70 52717.41 88888.00 2006-12-17 04:55:38.409 351 18169.34 70.61 52717.43 88888.00 2006-12-17 04:55:38.909 351 18169.36 70.53 52717.36 88888.00 2006-12-17 04:55:39.409 351 18169.33 70.62 52717.36 88888.00 2006-12-17 04:55:39.909 351 18169.30 70.62 52717.35 88888.00 2006-12-17 04:55:40.409 351 18169.24 70.59 52717.37 88888.00 2006-12-17 04:55:40.909 351 18169.18 70.64 52717.44 88888.00 2006-12-17 04:55:41.409 351 18169.29 70.57 52717.48 88888.00 2006-12-17 04:55:41.909 351 18169.32 70.59 52717.45 88888.00 2006-12-17 04:55:42.409 351 18169.18 70.59 52717.48 88888.00 2006-12-17 04:55:42.909 351 18169.25 70.61 52717.32 88888.00 2006-12-17 04:55:43.409 351 18169.32 70.61 52717.24 88888.00 2006-12-17 04:55:43.909 351 18169.33 70.70 52717.22 88888.00 2006-12-17 04:55:44.409 351 18169.21 70.68 52717.16 88888.00 2006-12-17 04:55:44.909 351 18169.09 70.70 52717.34 88888.00 2006-12-17 04:55:45.409 351 18169.14 70.66 52717.39 88888.00 2006-12-17 04:55:45.909 351 18169.19 70.63 52717.40 88888.00 2006-12-17 04:55:46.409 351 18169.17 70.57 52717.43 88888.00 2006-12-17 04:55:46.909 351 18169.22 70.58 52717.46 88888.00 2006-12-17 04:55:47.409 351 18169.34 70.54 52717.48 88888.00 2006-12-17 04:55:47.909 351 18169.39 70.62 52717.49 88888.00 2006-12-17 04:55:48.409 351 18169.33 70.58 52717.52 88888.00 2006-12-17 04:55:48.909 351 18169.21 70.61 52717.35 88888.00 2006-12-17 04:55:49.409 351 18169.15 70.57 52717.23 88888.00 2006-12-17 04:55:49.909 351 18169.09 70.55 52717.41 88888.00 2006-12-17 04:55:50.409 351 18169.00 70.56 52717.43 88888.00 2006-12-17 04:55:50.909 351 18168.84 70.62 52717.32 88888.00 2006-12-17 04:55:51.409 351 18168.89 70.69 52717.41 88888.00 2006-12-17 04:55:51.909 351 18168.92 70.65 52717.44 88888.00 2006-12-17 04:55:52.409 351 18169.02 70.70 52717.33 88888.00 2006-12-17 04:55:52.909 351 18168.95 70.64 52717.35 88888.00 2006-12-17 04:55:53.409 351 18168.85 70.52 52717.43 88888.00 2006-12-17 04:55:53.909 351 18168.78 70.54 52717.56 88888.00 2006-12-17 04:55:54.409 351 18168.79 70.64 52717.50 88888.00 2006-12-17 04:55:54.909 351 18168.85 70.68 52717.48 88888.00 2006-12-17 04:55:55.409 351 18168.94 70.65 52717.29 88888.00 2006-12-17 04:55:55.909 351 18169.09 70.62 52717.27 88888.00 2006-12-17 04:55:56.409 351 18168.96 70.62 52717.28 88888.00 2006-12-17 04:55:56.909 351 18169.00 70.65 52717.14 88888.00 2006-12-17 04:55:57.409 351 18169.07 70.67 52717.09 88888.00 2006-12-17 04:55:57.909 351 18169.12 70.67 52717.05 88888.00 2006-12-17 04:55:58.409 351 18169.03 70.68 52717.14 88888.00 2006-12-17 04:55:58.909 351 18168.93 70.70 52717.29 88888.00 2006-12-17 04:55:59.409 351 18168.82 70.75 52717.34 88888.00 2006-12-17 04:55:59.909 351 18168.78 70.77 52717.38 88888.00 2006-12-17 04:56:00.409 351 18168.85 70.71 52717.27 88888.00 2006-12-17 04:56:00.909 351 18168.84 70.67 52717.19 88888.00 2006-12-17 04:56:01.409 351 18168.80 70.61 52717.24 88888.00 2006-12-17 04:56:01.909 351 18168.84 70.53 52717.24 88888.00 2006-12-17 04:56:02.409 351 18168.84 70.61 52717.21 88888.00 2006-12-17 04:56:02.909 351 18168.93 70.70 52717.14 88888.00 2006-12-17 04:56:03.409 351 18169.01 70.62 52717.16 88888.00 2006-12-17 04:56:03.909 351 18168.86 70.59 52717.12 88888.00 2006-12-17 04:56:04.409 351 18169.05 70.68 52717.15 88888.00 2006-12-17 04:56:04.909 351 18169.06 70.58 52717.08 88888.00 2006-12-17 04:56:05.409 351 18169.05 70.61 52717.06 88888.00 2006-12-17 04:56:05.909 351 18169.06 70.58 52717.06 88888.00 2006-12-17 04:56:06.409 351 18169.12 70.59 52717.12 88888.00 2006-12-17 04:56:06.909 351 18169.11 70.58 52717.11 88888.00 2006-12-17 04:56:07.409 351 18169.16 70.63 52717.11 88888.00 2006-12-17 04:56:07.909 351 18169.26 70.58 52717.12 88888.00 2006-12-17 04:56:08.409 351 18169.33 70.62 52717.02 88888.00 2006-12-17 04:56:08.909 351 18169.36 70.58 52717.04 88888.00 2006-12-17 04:56:09.409 351 18169.32 70.54 52717.11 88888.00 2006-12-17 04:56:09.909 351 18169.27 70.50 52717.09 88888.00 2006-12-17 04:56:10.409 351 18169.29 70.48 52717.06 88888.00 2006-12-17 04:56:10.909 351 18169.24 70.46 52717.00 88888.00 2006-12-17 04:56:11.409 351 18169.32 70.42 52717.06 88888.00 2006-12-17 04:56:11.909 351 18169.32 70.44 52717.21 88888.00 2006-12-17 04:56:12.409 351 18169.29 70.43 52717.21 88888.00 2006-12-17 04:56:12.909 351 18169.25 70.40 52717.01 88888.00 2006-12-17 04:56:13.409 351 18169.21 70.37 52716.98 88888.00 2006-12-17 04:56:13.909 351 18169.23 70.34 52716.98 88888.00 2006-12-17 04:56:14.409 351 18169.18 70.37 52716.98 88888.00 2006-12-17 04:56:14.909 351 18169.22 70.34 52716.98 88888.00 2006-12-17 04:56:15.409 351 18169.21 70.39 52716.96 88888.00 2006-12-17 04:56:15.909 351 18169.22 70.43 52716.97 88888.00 2006-12-17 04:56:16.409 351 18169.28 70.42 52717.04 88888.00 2006-12-17 04:56:16.909 351 18169.29 70.46 52717.09 88888.00 2006-12-17 04:56:17.409 351 18169.19 70.43 52717.14 88888.00 2006-12-17 04:56:17.909 351 18169.12 70.31 52717.10 88888.00 2006-12-17 04:56:18.409 351 18169.00 70.38 52717.09 88888.00 2006-12-17 04:56:18.909 351 18168.96 70.45 52717.06 88888.00 2006-12-17 04:56:19.409 351 18169.01 70.46 52716.94 88888.00 2006-12-17 04:56:19.909 351 18169.13 70.50 52716.88 88888.00 2006-12-17 04:56:20.409 351 18169.14 70.48 52717.06 88888.00 2006-12-17 04:56:20.909 351 18169.18 70.45 52717.04 88888.00 2006-12-17 04:56:21.409 351 18169.25 70.52 52716.94 88888.00 2006-12-17 04:56:21.909 351 18169.27 70.54 52716.89 88888.00 2006-12-17 04:56:22.409 351 18169.09 70.59 52716.96 88888.00 2006-12-17 04:56:22.909 351 18169.03 70.57 52716.99 88888.00 2006-12-17 04:56:23.409 351 18169.03 70.54 52716.97 88888.00 2006-12-17 04:56:23.909 351 18168.94 70.52 52717.00 88888.00 2006-12-17 04:56:24.409 351 18168.94 70.46 52717.09 88888.00 2006-12-17 04:56:24.909 351 18168.91 70.50 52717.16 88888.00 2006-12-17 04:56:25.409 351 18168.84 70.54 52717.13 88888.00 2006-12-17 04:56:25.909 351 18169.03 70.56 52717.03 88888.00 2006-12-17 04:56:26.409 351 18169.01 70.47 52716.99 88888.00 2006-12-17 04:56:26.909 351 18168.94 70.45 52717.00 88888.00 2006-12-17 04:56:27.409 351 18168.96 70.47 52716.97 88888.00 2006-12-17 04:56:27.909 351 18168.94 70.46 52717.02 88888.00 2006-12-17 04:56:28.409 351 18168.95 70.58 52716.98 88888.00 2006-12-17 04:56:28.909 351 18168.93 70.65 52717.03 88888.00 2006-12-17 04:56:29.409 351 18168.91 70.65 52717.06 88888.00 2006-12-17 04:56:29.909 351 18168.80 70.59 52717.10 88888.00 2006-12-17 04:56:30.409 351 18168.81 70.58 52717.11 88888.00 2006-12-17 04:56:30.909 351 18168.85 70.54 52717.10 88888.00 2006-12-17 04:56:31.409 351 18168.94 70.45 52717.11 88888.00 2006-12-17 04:56:31.909 351 18168.53 70.45 52717.02 88888.00 2006-12-17 04:56:32.409 351 18168.38 70.48 52717.04 88888.00 2006-12-17 04:56:32.909 351 18168.56 70.62 52717.04 88888.00 2006-12-17 04:56:33.409 351 18168.60 70.67 52717.05 88888.00 2006-12-17 04:56:33.909 351 18168.50 70.62 52717.05 88888.00 2006-12-17 04:56:34.409 351 18168.45 70.55 52716.97 88888.00 2006-12-17 04:56:34.909 351 18168.67 70.61 52716.92 88888.00 2006-12-17 04:56:35.409 351 18168.52 70.66 52716.87 88888.00 2006-12-17 04:56:35.909 351 18168.68 70.66 52716.96 88888.00 2006-12-17 04:56:36.409 351 18168.70 70.64 52717.00 88888.00 2006-12-17 04:56:36.909 351 18168.56 70.58 52716.85 88888.00 2006-12-17 04:56:37.409 351 18168.61 70.63 52716.90 88888.00 2006-12-17 04:56:37.909 351 18168.76 70.69 52717.03 88888.00 2006-12-17 04:56:38.409 351 18168.68 70.70 52717.11 88888.00 2006-12-17 04:56:38.909 351 18168.62 70.68 52717.13 88888.00 2006-12-17 04:56:39.409 351 18168.72 70.64 52717.05 88888.00 2006-12-17 04:56:39.909 351 18168.67 70.70 52716.96 88888.00 2006-12-17 04:56:40.409 351 18168.67 70.72 52717.09 88888.00 2006-12-17 04:56:40.909 351 18168.45 70.72 52717.06 88888.00 2006-12-17 04:56:41.409 351 18168.46 70.73 52716.96 88888.00 2006-12-17 04:56:41.909 351 18168.52 70.69 52716.96 88888.00 2006-12-17 04:56:42.409 351 18168.62 70.58 52716.93 88888.00 2006-12-17 04:56:42.909 351 18168.62 70.67 52716.92 88888.00 2006-12-17 04:56:43.409 351 18168.62 70.69 52716.94 88888.00 2006-12-17 04:56:43.909 351 18168.73 70.61 52717.11 88888.00 2006-12-17 04:56:44.409 351 18168.73 70.54 52717.09 88888.00 2006-12-17 04:56:44.909 351 18168.74 70.50 52717.05 88888.00 2006-12-17 04:56:45.409 351 18168.91 70.55 52717.11 88888.00 2006-12-17 04:56:45.909 351 18168.86 70.58 52717.04 88888.00 2006-12-17 04:56:46.409 351 18168.81 70.55 52717.03 88888.00 2006-12-17 04:56:46.909 351 18168.87 70.54 52717.03 88888.00 2006-12-17 04:56:47.409 351 18168.98 70.50 52717.01 88888.00 2006-12-17 04:56:47.909 351 18169.13 70.35 52717.03 88888.00 2006-12-17 04:56:48.409 351 18169.12 70.39 52717.13 88888.00 2006-12-17 04:56:48.909 351 18169.22 70.43 52717.15 88888.00 2006-12-17 04:56:49.409 351 18169.21 70.48 52717.05 88888.00 2006-12-17 04:56:49.909 351 18169.08 70.56 52717.15 88888.00 2006-12-17 04:56:50.409 351 18169.13 70.53 52717.22 88888.00 2006-12-17 04:56:50.909 351 18169.12 70.47 52717.29 88888.00 2006-12-17 04:56:51.409 351 18169.06 70.42 52717.24 88888.00 2006-12-17 04:56:51.909 351 18169.08 70.50 52717.12 88888.00 2006-12-17 04:56:52.409 351 18169.17 70.56 52717.15 88888.00 2006-12-17 04:56:52.909 351 18169.21 70.49 52717.13 88888.00 2006-12-17 04:56:53.409 351 18169.14 70.46 52717.02 88888.00 2006-12-17 04:56:53.909 351 18169.00 70.49 52716.87 88888.00 2006-12-17 04:56:54.409 351 18169.12 70.46 52716.91 88888.00 2006-12-17 04:56:54.909 351 18169.16 70.39 52716.96 88888.00 2006-12-17 04:56:55.409 351 18169.09 70.35 52716.88 88888.00 2006-12-17 04:56:55.909 351 18169.14 70.38 52717.02 88888.00 2006-12-17 04:56:56.409 351 18169.12 70.34 52716.99 88888.00 2006-12-17 04:56:56.909 351 18168.89 70.35 52716.87 88888.00 2006-12-17 04:56:57.409 351 18168.94 70.38 52716.79 88888.00 2006-12-17 04:56:57.909 351 18168.93 70.31 52716.80 88888.00 2006-12-17 04:56:58.409 351 18168.89 70.28 52716.89 88888.00 2006-12-17 04:56:58.909 351 18168.74 70.20 52716.98 88888.00 2006-12-17 04:56:59.409 351 18168.76 70.19 52716.90 88888.00 2006-12-17 04:56:59.909 351 18168.76 70.25 52716.97 88888.00 2006-12-17 04:57:00.409 351 18168.75 70.21 52716.93 88888.00 2006-12-17 04:57:00.909 351 18168.63 70.17 52716.97 88888.00 2006-12-17 04:57:01.409 351 18168.58 70.25 52716.93 88888.00 2006-12-17 04:57:01.909 351 18168.58 70.28 52716.98 88888.00 2006-12-17 04:57:02.409 351 18168.70 70.23 52716.99 88888.00 2006-12-17 04:57:02.909 351 18168.79 70.18 52716.94 88888.00 2006-12-17 04:57:03.409 351 18168.79 70.18 52716.88 88888.00 2006-12-17 04:57:03.909 351 18168.80 70.14 52716.85 88888.00 2006-12-17 04:57:04.409 351 18168.79 70.13 52716.81 88888.00 2006-12-17 04:57:04.909 351 18168.85 70.12 52716.90 88888.00 2006-12-17 04:57:05.409 351 18168.92 70.18 52716.96 88888.00 2006-12-17 04:57:05.909 351 18168.84 70.19 52716.83 88888.00 2006-12-17 04:57:06.409 351 18168.73 70.16 52716.83 88888.00 2006-12-17 04:57:06.909 351 18168.64 70.15 52716.86 88888.00 2006-12-17 04:57:07.406 351 18168.45 70.21 52716.85 88888.00 2006-12-17 04:57:07.906 351 18168.42 70.19 52716.82 88888.00 2006-12-17 04:57:08.406 351 18168.40 70.16 52716.87 88888.00 2006-12-17 04:57:08.906 351 18168.52 70.20 52716.97 88888.00 2006-12-17 04:57:09.406 351 18168.56 70.13 52716.86 88888.00 2006-12-17 04:57:09.906 351 18168.41 70.11 52716.81 88888.00 2006-12-17 04:57:10.406 351 18168.42 70.14 52716.88 88888.00 2006-12-17 04:57:10.906 351 18168.46 70.14 52716.94 88888.00 2006-12-17 04:57:11.406 351 18168.50 70.14 52716.98 88888.00 2006-12-17 04:57:11.906 351 18168.54 70.10 52717.00 88888.00 2006-12-17 04:57:12.406 351 18168.65 70.18 52716.83 88888.00 2006-12-17 04:57:12.906 351 18168.61 70.20 52716.82 88888.00 2006-12-17 04:57:13.406 351 18168.65 70.19 52716.71 88888.00 2006-12-17 04:57:13.906 351 18168.51 70.12 52716.61 88888.00 2006-12-17 04:57:14.406 351 18168.50 70.11 52716.68 88888.00 2006-12-17 04:57:14.906 351 18168.67 70.07 52716.70 88888.00 2006-12-17 04:57:15.406 351 18168.71 70.04 52716.74 88888.00 2006-12-17 04:57:15.906 351 18168.52 70.04 52716.66 88888.00 2006-12-17 04:57:16.406 351 18168.50 70.12 52716.56 88888.00 2006-12-17 04:57:16.906 351 18168.65 70.07 52716.56 88888.00 2006-12-17 04:57:17.406 351 18168.70 70.06 52716.56 88888.00 2006-12-17 04:57:17.906 351 18168.67 70.08 52716.50 88888.00 2006-12-17 04:57:18.406 351 18168.69 70.13 52716.59 88888.00 2006-12-17 04:57:18.906 351 18168.69 70.20 52716.67 88888.00 2006-12-17 04:57:19.406 351 18168.76 70.24 52716.66 88888.00 2006-12-17 04:57:19.906 351 18168.87 70.25 52716.57 88888.00 2006-12-17 04:57:20.406 351 18168.95 70.24 52716.63 88888.00 2006-12-17 04:57:20.906 351 18168.83 70.32 52716.56 88888.00 2006-12-17 04:57:21.406 351 18168.56 70.31 52716.53 88888.00 2006-12-17 04:57:21.906 351 18168.40 70.30 52716.62 88888.00 2006-12-17 04:57:22.406 351 18168.51 70.30 52716.57 88888.00 2006-12-17 04:57:22.906 351 18168.69 70.23 52716.64 88888.00 2006-12-17 04:57:23.406 351 18168.72 70.22 52716.64 88888.00 2006-12-17 04:57:23.906 351 18168.60 70.28 52716.61 88888.00 2006-12-17 04:57:24.406 351 18168.53 70.32 52716.59 88888.00 2006-12-17 04:57:24.906 351 18168.53 70.35 52716.59 88888.00 2006-12-17 04:57:25.406 351 18168.63 70.46 52716.68 88888.00 2006-12-17 04:57:25.906 351 18168.56 70.44 52716.86 88888.00 2006-12-17 04:57:26.406 351 18168.38 70.48 52716.87 88888.00 2006-12-17 04:57:26.906 351 18168.57 70.52 52716.88 88888.00 2006-12-17 04:57:27.406 351 18168.49 70.44 52716.81 88888.00 2006-12-17 04:57:27.906 351 18168.59 70.44 52716.76 88888.00 2006-12-17 04:57:28.406 351 18168.47 70.43 52716.75 88888.00 2006-12-17 04:57:28.906 351 18168.46 70.49 52716.80 88888.00 2006-12-17 04:57:29.406 351 18168.49 70.55 52716.75 88888.00 2006-12-17 04:57:29.906 351 18168.40 70.56 52716.59 88888.00 2006-12-17 04:57:30.406 351 18168.39 70.54 52716.64 88888.00 2006-12-17 04:57:30.906 351 18168.40 70.50 52716.74 88888.00 2006-12-17 04:57:31.406 351 18168.35 70.51 52716.77 88888.00 2006-12-17 04:57:31.906 351 18168.56 70.49 52716.73 88888.00 2006-12-17 04:57:32.406 351 18168.51 70.53 52716.75 88888.00 2006-12-17 04:57:32.906 351 18168.37 70.55 52716.82 88888.00 2006-12-17 04:57:33.406 351 18168.41 70.53 52716.81 88888.00 2006-12-17 04:57:33.906 351 18168.29 70.57 52716.90 88888.00 2006-12-17 04:57:34.406 351 18168.41 70.62 52716.88 88888.00 2006-12-17 04:57:34.906 351 18168.47 70.63 52716.92 88888.00 2006-12-17 04:57:35.406 351 18168.47 70.63 52716.99 88888.00 2006-12-17 04:57:35.906 351 18168.42 70.65 52716.91 88888.00 2006-12-17 04:57:36.406 351 18168.56 70.64 52716.77 88888.00 2006-12-17 04:57:36.906 351 18168.58 70.55 52716.76 88888.00 2006-12-17 04:57:37.406 351 18168.61 70.55 52716.75 88888.00 2006-12-17 04:57:37.906 351 18168.57 70.58 52716.89 88888.00 2006-12-17 04:57:38.406 351 18168.32 70.68 52717.03 88888.00 2006-12-17 04:57:38.906 351 18168.32 70.77 52716.93 88888.00 2006-12-17 04:57:39.406 351 18168.67 70.75 52716.83 88888.00 2006-12-17 04:57:39.906 351 18168.79 70.73 52716.81 88888.00 2006-12-17 04:57:40.406 351 18168.65 70.78 52716.91 88888.00 2006-12-17 04:57:40.906 351 18168.74 70.81 52716.94 88888.00 2006-12-17 04:57:41.406 351 18168.59 70.77 52716.91 88888.00 2006-12-17 04:57:41.906 351 18168.58 70.80 52716.93 88888.00 2006-12-17 04:57:42.406 351 18168.57 70.78 52716.97 88888.00 2006-12-17 04:57:42.906 351 18168.49 70.73 52716.96 88888.00 2006-12-17 04:57:43.406 351 18168.43 70.67 52716.93 88888.00 2006-12-17 04:57:43.906 351 18168.45 70.72 52716.97 88888.00 2006-12-17 04:57:44.406 351 18168.35 70.72 52716.98 88888.00 2006-12-17 04:57:44.906 351 18168.41 70.67 52716.88 88888.00 2006-12-17 04:57:45.406 351 18168.47 70.62 52716.86 88888.00 2006-12-17 04:57:45.906 351 18168.39 70.61 52716.78 88888.00 2006-12-17 04:57:46.406 351 18168.36 70.61 52716.75 88888.00 2006-12-17 04:57:46.906 351 18168.35 70.68 52716.69 88888.00 2006-12-17 04:57:47.406 351 18168.45 70.62 52716.81 88888.00 2006-12-17 04:57:47.906 351 18168.49 70.69 52716.86 88888.00 2006-12-17 04:57:48.406 351 18168.53 70.65 52716.97 88888.00 2006-12-17 04:57:48.906 351 18168.54 70.58 52717.11 88888.00 2006-12-17 04:57:49.406 351 18168.48 70.53 52717.21 88888.00 2006-12-17 04:57:49.906 351 18168.28 70.61 52717.11 88888.00 2006-12-17 04:57:50.406 351 18168.32 70.76 52717.11 88888.00 2006-12-17 04:57:50.906 351 18168.38 70.78 52717.04 88888.00 2006-12-17 04:57:51.406 351 18168.36 70.78 52717.10 88888.00 2006-12-17 04:57:51.906 351 18168.42 70.69 52717.19 88888.00 2006-12-17 04:57:52.406 351 18168.39 70.63 52717.13 88888.00 2006-12-17 04:57:52.906 351 18168.43 70.71 52717.01 88888.00 2006-12-17 04:57:53.406 351 18168.42 70.80 52717.06 88888.00 2006-12-17 04:57:53.906 351 18168.48 70.77 52716.99 88888.00 2006-12-17 04:57:54.406 351 18168.40 70.76 52716.96 88888.00 2006-12-17 04:57:54.906 351 18168.39 70.75 52717.01 88888.00 2006-12-17 04:57:55.406 351 18168.27 70.70 52717.05 88888.00 2006-12-17 04:57:55.906 351 18168.33 70.83 52717.05 88888.00 2006-12-17 04:57:56.406 351 18168.32 70.83 52717.01 88888.00 2006-12-17 04:57:56.906 351 18168.32 70.81 52717.05 88888.00 2006-12-17 04:57:57.406 351 18168.39 70.78 52717.13 88888.00 2006-12-17 04:57:57.906 351 18168.51 70.62 52717.02 88888.00 2006-12-17 04:57:58.406 351 18168.37 70.65 52717.02 88888.00 2006-12-17 04:57:58.906 351 18168.37 70.77 52717.06 88888.00 2006-12-17 04:57:59.406 351 18168.33 70.81 52717.15 88888.00 2006-12-17 04:57:59.906 351 18168.35 70.83 52717.16 88888.00 2006-12-17 04:58:00.406 351 18168.36 70.82 52717.17 88888.00 2006-12-17 04:58:00.906 351 18168.33 70.78 52717.09 88888.00 2006-12-17 04:58:01.406 351 18168.28 70.85 52716.97 88888.00 2006-12-17 04:58:01.906 351 18168.25 70.80 52716.99 88888.00 2006-12-17 04:58:02.406 351 18168.24 70.80 52716.97 88888.00 2006-12-17 04:58:02.906 351 18168.25 70.84 52717.06 88888.00 2006-12-17 04:58:03.406 351 18168.24 70.86 52717.15 88888.00 2006-12-17 04:58:03.906 351 18168.40 70.85 52717.14 88888.00 2006-12-17 04:58:04.406 351 18168.48 70.83 52717.14 88888.00 2006-12-17 04:58:04.906 351 18168.49 70.87 52717.15 88888.00 2006-12-17 04:58:05.406 351 18168.42 70.89 52717.01 88888.00 2006-12-17 04:58:05.906 351 18168.30 70.89 52716.96 88888.00 2006-12-17 04:58:06.406 351 18168.32 70.86 52716.91 88888.00 2006-12-17 04:58:06.906 351 18168.41 70.81 52716.89 88888.00 2006-12-17 04:58:07.406 351 18168.41 70.91 52716.94 88888.00 2006-12-17 04:58:07.906 351 18168.33 70.96 52716.90 88888.00 2006-12-17 04:58:08.406 351 18168.21 70.96 52716.83 88888.00 2006-12-17 04:58:08.906 351 18168.15 70.99 52716.79 88888.00 2006-12-17 04:58:09.406 351 18168.13 70.99 52716.82 88888.00 2006-12-17 04:58:09.906 351 18168.11 71.03 52716.99 88888.00 2006-12-17 04:58:10.406 351 18168.25 71.07 52716.92 88888.00 2006-12-17 04:58:10.906 351 18168.11 71.06 52716.85 88888.00 2006-12-17 04:58:11.406 351 18168.16 71.03 52716.80 88888.00 2006-12-17 04:58:11.906 351 18168.20 71.04 52716.79 88888.00 2006-12-17 04:58:12.406 351 18168.26 71.04 52716.86 88888.00 2006-12-17 04:58:12.906 351 18168.21 71.11 52716.86 88888.00 2006-12-17 04:58:13.406 351 18168.11 71.10 52716.89 88888.00 2006-12-17 04:58:13.906 351 18168.10 71.04 52716.88 88888.00 2006-12-17 04:58:14.406 351 18168.09 70.98 52716.86 88888.00 2006-12-17 04:58:14.906 351 18167.98 70.97 52716.85 88888.00 2006-12-17 04:58:15.406 351 18167.89 71.00 52716.86 88888.00 2006-12-17 04:58:15.906 351 18167.93 71.08 52716.88 88888.00 2006-12-17 04:58:16.406 351 18167.91 71.11 52716.83 88888.00 2006-12-17 04:58:16.906 351 18167.87 71.09 52716.79 88888.00 2006-12-17 04:58:17.406 351 18167.78 71.12 52716.92 88888.00 2006-12-17 04:58:17.906 351 18167.81 71.16 52717.08 88888.00 2006-12-17 04:58:18.406 351 18167.97 71.19 52717.03 88888.00 2006-12-17 04:58:18.906 351 18168.17 71.19 52716.99 88888.00 2006-12-17 04:58:19.406 351 18168.15 71.17 52716.90 88888.00 2006-12-17 04:58:19.906 351 18167.85 71.22 52716.94 88888.00 2006-12-17 04:58:20.406 351 18167.75 71.28 52717.05 88888.00 2006-12-17 04:58:20.906 351 18167.69 71.31 52717.03 88888.00 2006-12-17 04:58:21.406 351 18167.76 71.24 52717.02 88888.00 2006-12-17 04:58:21.906 351 18168.02 71.23 52717.09 88888.00 2006-12-17 04:58:22.406 351 18168.15 71.25 52716.96 88888.00 2006-12-17 04:58:22.906 351 18167.97 71.30 52717.01 88888.00 2006-12-17 04:58:23.406 351 18167.96 71.33 52717.02 88888.00 2006-12-17 04:58:23.906 351 18167.99 71.29 52717.05 88888.00 2006-12-17 04:58:24.406 351 18168.13 71.21 52717.04 88888.00 2006-12-17 04:58:24.906 351 18168.15 71.28 52716.99 88888.00 2006-12-17 04:58:25.406 351 18167.95 71.34 52717.10 88888.00 2006-12-17 04:58:25.906 351 18167.98 71.37 52717.24 88888.00 2006-12-17 04:58:26.406 351 18168.04 71.37 52717.21 88888.00 2006-12-17 04:58:26.906 351 18168.04 71.31 52717.04 88888.00 2006-12-17 04:58:27.406 351 18168.11 71.29 52716.99 88888.00 2006-12-17 04:58:27.906 351 18168.18 71.30 52716.99 88888.00 2006-12-17 04:58:28.406 351 18168.11 71.31 52716.98 88888.00 2006-12-17 04:58:28.906 351 18168.13 71.35 52717.04 88888.00 2006-12-17 04:58:29.406 351 18168.09 71.41 52717.06 88888.00 2006-12-17 04:58:29.906 351 18168.09 71.36 52717.13 88888.00 2006-12-17 04:58:30.406 351 18168.06 71.33 52717.17 88888.00 2006-12-17 04:58:30.906 351 18167.96 71.32 52717.24 88888.00 2006-12-17 04:58:31.406 351 18167.92 71.37 52717.24 88888.00 2006-12-17 04:58:31.906 351 18167.85 71.36 52717.21 88888.00 2006-12-17 04:58:32.406 351 18167.76 71.42 52717.19 88888.00 2006-12-17 04:58:32.906 351 18167.96 71.42 52717.22 88888.00 2006-12-17 04:58:33.406 351 18167.93 71.42 52717.29 88888.00 2006-12-17 04:58:33.906 351 18167.85 71.46 52717.35 88888.00 2006-12-17 04:58:34.406 351 18167.83 71.51 52717.37 88888.00 2006-12-17 04:58:34.906 351 18167.78 71.55 52717.37 88888.00 2006-12-17 04:58:35.406 351 18167.81 71.59 52717.36 88888.00 2006-12-17 04:58:35.906 351 18167.72 71.57 52717.33 88888.00 2006-12-17 04:58:36.406 351 18167.82 71.61 52717.23 88888.00 2006-12-17 04:58:36.906 351 18167.82 71.56 52717.12 88888.00 2006-12-17 04:58:37.406 351 18167.83 71.47 52717.15 88888.00 2006-12-17 04:58:37.906 351 18167.86 71.40 52717.26 88888.00 2006-12-17 04:58:38.406 351 18167.95 71.56 52717.29 88888.00 2006-12-17 04:58:38.906 351 18167.86 71.64 52717.25 88888.00 2006-12-17 04:58:39.406 351 18167.91 71.66 52717.20 88888.00 2006-12-17 04:58:39.906 351 18167.97 71.69 52716.98 88888.00 2006-12-17 04:58:40.406 351 18168.05 71.67 52716.92 88888.00 2006-12-17 04:58:40.906 351 18168.06 71.62 52716.96 88888.00 2006-12-17 04:58:41.406 351 18168.29 71.67 52716.99 88888.00 2006-12-17 04:58:41.906 351 18168.33 71.73 52716.91 88888.00 2006-12-17 04:58:42.406 351 18168.16 71.65 52717.02 88888.00 2006-12-17 04:58:42.906 351 18167.97 71.64 52717.16 88888.00 2006-12-17 04:58:43.406 351 18167.92 71.75 52717.14 88888.00 2006-12-17 04:58:43.906 351 18168.02 71.82 52717.03 88888.00 2006-12-17 04:58:44.406 351 18168.20 71.85 52716.94 88888.00 2006-12-17 04:58:44.906 351 18168.18 71.80 52717.02 88888.00 2006-12-17 04:58:45.406 351 18168.18 71.80 52717.04 88888.00 2006-12-17 04:58:45.906 351 18168.09 71.80 52717.08 88888.00 2006-12-17 04:58:46.406 351 18168.19 71.80 52717.08 88888.00 2006-12-17 04:58:46.906 351 18168.17 71.83 52717.05 88888.00 2006-12-17 04:58:47.406 351 18168.08 71.88 52717.09 88888.00 2006-12-17 04:58:47.906 351 18168.16 71.89 52716.97 88888.00 2006-12-17 04:58:48.406 351 18168.21 71.86 52717.01 88888.00 2006-12-17 04:58:48.906 351 18168.20 71.88 52717.00 88888.00 2006-12-17 04:58:49.406 351 18168.14 71.85 52717.08 88888.00 2006-12-17 04:58:49.906 351 18168.24 71.87 52717.10 88888.00 2006-12-17 04:58:50.406 351 18168.21 71.94 52717.06 88888.00 2006-12-17 04:58:50.906 351 18168.10 71.95 52717.08 88888.00 2006-12-17 04:58:51.406 351 18168.20 71.90 52717.04 88888.00 2006-12-17 04:58:51.906 351 18168.24 71.83 52717.05 88888.00 2006-12-17 04:58:52.406 351 18168.32 71.81 52717.26 88888.00 2006-12-17 04:58:52.906 351 18168.32 71.83 52717.26 88888.00 2006-12-17 04:58:53.406 351 18168.27 71.92 52717.31 88888.00 2006-12-17 04:58:53.906 351 18168.30 71.95 52717.26 88888.00 2006-12-17 04:58:54.406 351 18168.35 71.96 52717.11 88888.00 2006-12-17 04:58:54.906 351 18168.32 71.94 52717.03 88888.00 2006-12-17 04:58:55.406 351 18168.24 71.89 52717.12 88888.00 2006-12-17 04:58:55.906 351 18168.27 71.88 52717.02 88888.00 2006-12-17 04:58:56.406 351 18168.48 71.94 52717.13 88888.00 2006-12-17 04:58:56.906 351 18168.58 71.94 52717.14 88888.00 2006-12-17 04:58:57.406 351 18168.56 71.85 52717.17 88888.00 2006-12-17 04:58:57.906 351 18168.60 71.74 52717.17 88888.00 2006-12-17 04:58:58.406 351 18168.59 71.79 52717.14 88888.00 2006-12-17 04:58:58.906 351 18168.61 71.77 52717.12 88888.00 2006-12-17 04:58:59.406 351 18168.56 71.79 52717.02 88888.00 2006-12-17 04:58:59.906 351 18168.46 71.79 52716.97 88888.00 2006-12-17 04:59:00.406 351 18168.40 71.75 52717.04 88888.00 2006-12-17 04:59:00.906 351 18168.50 71.74 52717.09 88888.00 2006-12-17 04:59:01.406 351 18168.48 71.76 52717.08 88888.00 2006-12-17 04:59:01.906 351 18168.49 71.83 52717.01 88888.00 2006-12-17 04:59:02.406 351 18168.56 71.81 52716.93 88888.00 2006-12-17 04:59:02.906 351 18168.60 71.80 52716.93 88888.00 2006-12-17 04:59:03.406 351 18168.50 71.73 52716.97 88888.00 2006-12-17 04:59:03.906 351 18168.50 71.74 52717.02 88888.00 2006-12-17 04:59:04.406 351 18168.54 71.72 52717.01 88888.00 2006-12-17 04:59:04.906 351 18168.46 71.79 52717.00 88888.00 2006-12-17 04:59:05.406 351 18168.43 71.81 52717.02 88888.00 2006-12-17 04:59:05.906 351 18168.32 71.82 52716.93 88888.00 2006-12-17 04:59:06.406 351 18168.27 71.69 52717.00 88888.00 2006-12-17 04:59:06.906 351 18168.46 71.67 52717.05 88888.00 2006-12-17 04:59:07.406 351 18168.35 71.65 52717.04 88888.00 2006-12-17 04:59:07.906 351 18168.26 71.65 52717.02 88888.00 2006-12-17 04:59:08.406 351 18168.27 71.63 52716.94 88888.00 2006-12-17 04:59:08.906 351 18168.28 71.58 52717.01 88888.00 2006-12-17 04:59:09.406 351 18168.29 71.59 52716.99 88888.00 2006-12-17 04:59:09.906 351 18168.26 71.65 52717.05 88888.00 2006-12-17 04:59:10.406 351 18168.29 71.69 52717.01 88888.00 2006-12-17 04:59:10.906 351 18168.25 71.68 52717.03 88888.00 2006-12-17 04:59:11.406 351 18168.26 71.72 52716.97 88888.00 2006-12-17 04:59:11.906 351 18168.31 71.70 52716.99 88888.00 2006-12-17 04:59:12.406 351 18168.35 71.74 52717.01 88888.00 2006-12-17 04:59:12.906 351 18168.36 71.68 52717.00 88888.00 2006-12-17 04:59:13.406 351 18168.25 71.63 52716.91 88888.00 2006-12-17 04:59:13.906 351 18168.25 71.67 52716.88 88888.00 2006-12-17 04:59:14.406 351 18168.31 71.79 52716.78 88888.00 2006-12-17 04:59:14.906 351 18168.26 71.84 52716.89 88888.00 2006-12-17 04:59:15.406 351 18168.28 71.85 52716.81 88888.00 2006-12-17 04:59:15.906 351 18168.32 71.74 52716.83 88888.00 2006-12-17 04:59:16.406 351 18168.46 71.68 52716.76 88888.00 2006-12-17 04:59:16.906 351 18168.40 71.67 52716.73 88888.00 2006-12-17 04:59:17.406 351 18168.40 71.67 52716.71 88888.00 2006-12-17 04:59:17.906 351 18168.29 71.66 52716.75 88888.00 2006-12-17 04:59:18.406 351 18168.26 71.67 52716.78 88888.00 2006-12-17 04:59:18.906 351 18168.24 71.73 52716.92 88888.00 2006-12-17 04:59:19.406 351 18168.20 71.82 52716.89 88888.00 2006-12-17 04:59:19.906 351 18168.27 71.87 52716.77 88888.00 2006-12-17 04:59:20.406 351 18168.27 71.85 52716.68 88888.00 2006-12-17 04:59:20.906 351 18168.25 71.77 52716.67 88888.00 2006-12-17 04:59:21.406 351 18168.36 71.68 52716.74 88888.00 2006-12-17 04:59:21.906 351 18168.26 71.52 52716.79 88888.00 2006-12-17 04:59:22.406 351 18168.22 71.58 52716.78 88888.00 2006-12-17 04:59:22.906 351 18168.26 71.62 52716.78 88888.00 2006-12-17 04:59:23.406 351 18168.41 71.72 52716.80 88888.00 2006-12-17 04:59:23.906 351 18168.49 71.75 52716.70 88888.00 2006-12-17 04:59:24.406 351 18168.31 71.79 52716.69 88888.00 2006-12-17 04:59:24.906 351 18168.25 71.78 52716.80 88888.00 2006-12-17 04:59:25.406 351 18168.21 71.78 52716.81 88888.00 2006-12-17 04:59:25.906 351 18168.26 71.71 52716.86 88888.00 2006-12-17 04:59:26.406 351 18168.36 71.81 52716.87 88888.00 2006-12-17 04:59:26.906 351 18168.26 71.92 52716.85 88888.00 2006-12-17 04:59:27.406 351 18168.24 71.82 52716.87 88888.00 2006-12-17 04:59:27.906 351 18168.04 71.71 52717.04 88888.00 2006-12-17 04:59:28.406 351 18168.02 71.79 52716.96 88888.00 2006-12-17 04:59:28.906 351 18168.13 71.84 52716.93 88888.00 2006-12-17 04:59:29.406 351 18168.09 71.90 52716.90 88888.00 2006-12-17 04:59:29.906 351 18168.40 71.96 52716.85 88888.00 2006-12-17 04:59:30.406 351 18168.50 71.90 52716.94 88888.00 2006-12-17 04:59:30.906 351 18168.48 71.90 52716.91 88888.00 2006-12-17 04:59:31.406 351 18168.33 71.88 52716.86 88888.00 2006-12-17 04:59:31.906 351 18168.19 71.98 52716.94 88888.00 2006-12-17 04:59:32.406 351 18168.11 71.95 52717.06 88888.00 2006-12-17 04:59:32.906 351 18168.15 71.98 52717.09 88888.00 2006-12-17 04:59:33.406 351 18168.20 71.97 52717.03 88888.00 2006-12-17 04:59:33.906 351 18168.25 71.95 52716.91 88888.00 2006-12-17 04:59:34.406 351 18168.22 71.96 52716.89 88888.00 2006-12-17 04:59:34.906 351 18168.20 71.99 52716.81 88888.00 2006-12-17 04:59:35.406 351 18168.24 72.01 52716.80 88888.00 2006-12-17 04:59:35.906 351 18168.24 72.02 52716.91 88888.00 2006-12-17 04:59:36.406 351 18168.24 71.96 52716.94 88888.00 2006-12-17 04:59:36.906 351 18168.22 71.96 52716.99 88888.00 2006-12-17 04:59:37.406 351 18168.37 71.99 52716.96 88888.00 2006-12-17 04:59:37.906 351 18168.27 72.01 52716.94 88888.00 2006-12-17 04:59:38.406 351 18168.17 72.02 52716.89 88888.00 2006-12-17 04:59:38.906 351 18168.08 72.02 52716.83 88888.00 2006-12-17 04:59:39.406 351 18168.06 72.01 52716.90 88888.00 2006-12-17 04:59:39.906 351 18168.11 71.98 52716.91 88888.00 2006-12-17 04:59:40.406 351 18168.07 71.95 52716.82 88888.00 2006-12-17 04:59:40.906 351 18168.07 71.92 52716.80 88888.00 2006-12-17 04:59:41.406 351 18168.16 71.89 52716.83 88888.00 2006-12-17 04:59:41.906 351 18168.16 71.87 52716.68 88888.00 2006-12-17 04:59:42.406 351 18168.17 71.90 52716.70 88888.00 2006-12-17 04:59:42.906 351 18168.19 71.94 52716.70 88888.00 2006-12-17 04:59:43.406 351 18168.24 71.89 52716.74 88888.00 2006-12-17 04:59:43.906 351 18168.15 71.84 52716.74 88888.00 2006-12-17 04:59:44.406 351 18168.10 71.86 52716.77 88888.00 2006-12-17 04:59:44.906 351 18168.08 71.77 52716.83 88888.00 2006-12-17 04:59:45.406 351 18168.15 71.71 52716.79 88888.00 2006-12-17 04:59:45.906 351 18168.24 71.73 52716.88 88888.00 2006-12-17 04:59:46.406 351 18168.08 71.74 52717.01 88888.00 2006-12-17 04:59:46.906 351 18168.06 71.74 52716.97 88888.00 2006-12-17 04:59:47.406 351 18168.15 71.77 52716.88 88888.00 2006-12-17 04:59:47.906 351 18168.19 71.86 52716.80 88888.00 2006-12-17 04:59:48.406 351 18168.21 71.76 52716.76 88888.00 2006-12-17 04:59:48.906 351 18168.18 71.74 52716.81 88888.00 2006-12-17 04:59:49.406 351 18168.16 71.78 52716.76 88888.00 2006-12-17 04:59:49.906 351 18168.14 71.79 52716.77 88888.00 2006-12-17 04:59:50.406 351 18168.10 71.72 52716.68 88888.00 2006-12-17 04:59:50.906 351 18168.15 71.71 52716.64 88888.00 2006-12-17 04:59:51.406 351 18168.25 71.63 52716.70 88888.00 2006-12-17 04:59:51.906 351 18168.27 71.67 52716.70 88888.00 2006-12-17 04:59:52.406 351 18168.14 71.70 52716.77 88888.00 2006-12-17 04:59:52.906 351 18168.14 71.70 52716.79 88888.00 2006-12-17 04:59:53.406 351 18168.14 71.71 52716.85 88888.00 2006-12-17 04:59:53.906 351 18168.19 71.67 52716.81 88888.00 2006-12-17 04:59:54.406 351 18168.16 71.68 52716.83 88888.00 2006-12-17 04:59:54.906 351 18168.08 71.62 52716.85 88888.00 2006-12-17 04:59:55.406 351 18168.15 71.55 52716.81 88888.00 2006-12-17 04:59:55.906 351 18168.35 71.58 52716.79 88888.00 2006-12-17 04:59:56.406 351 18168.28 71.63 52716.75 88888.00 2006-12-17 04:59:56.906 351 18168.22 71.61 52716.71 88888.00 2006-12-17 04:59:57.406 351 18168.28 71.66 52716.78 88888.00 2006-12-17 04:59:57.906 351 18168.26 71.64 52716.76 88888.00 2006-12-17 04:59:58.406 351 18168.30 71.59 52716.81 88888.00 2006-12-17 04:59:58.906 351 18168.35 71.64 52716.82 88888.00 2006-12-17 04:59:59.406 351 18168.40 71.63 52716.80 88888.00 2006-12-17 04:59:59.906 351 18168.38 71.65 52716.93 88888.00 2006-12-17 05:00:00.406 351 18168.45 71.53 52716.93 88888.00 2006-12-17 05:00:00.906 351 18168.31 71.47 52716.90 88888.00 2006-12-17 05:00:01.406 351 18168.25 71.48 52716.78 88888.00 2006-12-17 05:00:01.906 351 18168.33 71.52 52716.73 88888.00 2006-12-17 05:00:02.406 351 18168.27 71.55 52716.83 88888.00 2006-12-17 05:00:02.906 351 18168.22 71.47 52716.88 88888.00 2006-12-17 05:00:03.406 351 18168.32 71.44 52716.88 88888.00 2006-12-17 05:00:03.906 351 18168.32 71.43 52716.77 88888.00 2006-12-17 05:00:04.406 351 18168.45 71.42 52716.63 88888.00 2006-12-17 05:00:04.906 351 18168.40 71.44 52716.67 88888.00 2006-12-17 05:00:05.406 351 18168.29 71.46 52716.62 88888.00 2006-12-17 05:00:05.906 351 18168.36 71.48 52716.68 88888.00 2006-12-17 05:00:06.406 351 18168.37 71.49 52716.67 88888.00 2006-12-17 05:00:06.906 351 18168.32 71.59 52716.75 88888.00 2006-12-17 05:00:07.406 351 18168.46 71.52 52716.75 88888.00 2006-12-17 05:00:07.906 351 18168.45 71.51 52716.73 88888.00 2006-12-17 05:00:08.406 351 18168.52 71.59 52716.81 88888.00 2006-12-17 05:00:08.906 351 18168.58 71.59 52716.74 88888.00 2006-12-17 05:00:09.406 351 18168.54 71.47 52716.80 88888.00 2006-12-17 05:00:09.906 351 18168.60 71.44 52716.85 88888.00 2006-12-17 05:00:10.406 351 18168.64 71.57 52716.80 88888.00 2006-12-17 05:00:10.906 351 18168.85 71.50 52716.79 88888.00 2006-12-17 05:00:11.406 351 18169.03 71.42 52716.80 88888.00 2006-12-17 05:00:11.906 351 18168.86 71.38 52716.74 88888.00 2006-12-17 05:00:12.406 351 18168.40 71.45 52716.78 88888.00 2006-12-17 05:00:12.906 351 18168.40 71.54 52716.68 88888.00 2006-12-17 05:00:13.406 351 18168.50 71.62 52716.67 88888.00 2006-12-17 05:00:13.906 351 18168.57 71.61 52716.68 88888.00 2006-12-17 05:00:14.406 351 18168.64 71.67 52716.64 88888.00 2006-12-17 05:00:14.906 351 18168.58 71.64 52716.63 88888.00 2006-12-17 05:00:15.406 351 18168.64 71.56 52716.66 88888.00 2006-12-17 05:00:15.906 351 18168.61 71.53 52716.68 88888.00 2006-12-17 05:00:16.406 351 18168.50 71.61 52716.81 88888.00 2006-12-17 05:00:16.906 351 18168.63 71.70 52716.81 88888.00 2006-12-17 05:00:17.406 351 18168.62 71.66 52716.91 88888.00 2006-12-17 05:00:17.906 351 18168.54 71.55 52716.82 88888.00 2006-12-17 05:00:18.406 351 18168.54 71.63 52716.78 88888.00 2006-12-17 05:00:18.906 351 18168.56 71.68 52716.78 88888.00 2006-12-17 05:00:19.406 351 18168.42 71.69 52716.78 88888.00 2006-12-17 05:00:19.906 351 18168.29 71.69 52716.68 88888.00 2006-12-17 05:00:20.406 351 18168.24 71.67 52716.73 88888.00 2006-12-17 05:00:20.906 351 18168.35 71.67 52716.77 88888.00 2006-12-17 05:00:21.406 351 18168.50 71.61 52716.79 88888.00 2006-12-17 05:00:21.906 351 18168.53 71.61 52716.81 88888.00 2006-12-17 05:00:22.406 351 18168.60 71.68 52716.85 88888.00 2006-12-17 05:00:22.906 351 18168.73 71.62 52716.88 88888.00 2006-12-17 05:00:23.406 351 18168.74 71.62 52716.77 88888.00 2006-12-17 05:00:23.906 351 18168.49 71.70 52716.98 88888.00 2006-12-17 05:00:24.406 351 18168.52 71.71 52716.96 88888.00 2006-12-17 05:00:24.906 351 18168.47 71.74 52716.87 88888.00 2006-12-17 05:00:25.406 351 18168.48 71.71 52716.88 88888.00 2006-12-17 05:00:25.906 351 18168.53 71.65 52716.80 88888.00 2006-12-17 05:00:26.406 351 18168.61 71.61 52716.71 88888.00 2006-12-17 05:00:26.906 351 18168.61 71.63 52716.78 88888.00 2006-12-17 05:00:27.406 351 18168.54 71.72 52716.90 88888.00 2006-12-17 05:00:27.906 351 18168.52 71.71 52716.96 88888.00 2006-12-17 05:00:28.406 351 18168.51 71.73 52716.89 88888.00 2006-12-17 05:00:28.906 351 18168.58 71.72 52716.88 88888.00 2006-12-17 05:00:29.406 351 18168.52 71.71 52716.88 88888.00 2006-12-17 05:00:29.906 351 18168.58 71.71 52716.92 88888.00 2006-12-17 05:00:30.406 351 18168.72 71.69 52716.83 88888.00 2006-12-17 05:00:30.906 351 18168.67 71.75 52716.82 88888.00 2006-12-17 05:00:31.406 351 18168.62 71.77 52716.80 88888.00 2006-12-17 05:00:31.906 351 18168.71 71.77 52716.74 88888.00 2006-12-17 05:00:32.406 351 18168.83 71.73 52716.74 88888.00 2006-12-17 05:00:32.906 351 18168.95 71.73 52716.78 88888.00 2006-12-17 05:00:33.406 351 18168.96 71.77 52716.78 88888.00 2006-12-17 05:00:33.906 351 18168.96 71.77 52716.80 88888.00 2006-12-17 05:00:34.406 351 18169.07 71.71 52716.87 88888.00 2006-12-17 05:00:34.906 351 18168.90 71.62 52716.77 88888.00 2006-12-17 05:00:35.406 351 18169.02 71.65 52716.75 88888.00 2006-12-17 05:00:35.906 351 18169.18 71.68 52716.61 88888.00 2006-12-17 05:00:36.406 351 18169.04 71.75 52716.48 88888.00 2006-12-17 05:00:36.906 351 18169.01 71.81 52716.54 88888.00 2006-12-17 05:00:37.406 351 18168.92 71.83 52716.58 88888.00 2006-12-17 05:00:37.906 351 18169.05 71.83 52716.53 88888.00 2006-12-17 05:00:38.406 351 18169.01 71.81 52716.51 88888.00 2006-12-17 05:00:38.906 351 18168.85 71.76 52716.52 88888.00 2006-12-17 05:00:39.406 351 18168.95 71.66 52716.53 88888.00 2006-12-17 05:00:39.906 351 18169.11 71.69 52716.47 88888.00 2006-12-17 05:00:40.406 351 18169.09 71.84 52716.50 88888.00 2006-12-17 05:00:40.906 351 18169.17 71.79 52716.55 88888.00 2006-12-17 05:00:41.406 351 18169.19 71.82 52716.58 88888.00 2006-12-17 05:00:41.906 351 18169.39 71.87 52716.53 88888.00 2006-12-17 05:00:42.406 351 18169.40 71.85 52716.47 88888.00 2006-12-17 05:00:42.906 351 18169.49 71.80 52716.54 88888.00 2006-12-17 05:00:43.406 351 18169.49 71.80 52716.63 88888.00 2006-12-17 05:00:43.906 351 18169.50 71.84 52716.55 88888.00 2006-12-17 05:00:44.406 351 18169.67 71.80 52716.47 88888.00 2006-12-17 05:00:44.906 351 18169.71 71.81 52716.51 88888.00 2006-12-17 05:00:45.406 351 18169.65 71.81 52716.58 88888.00 2006-12-17 05:00:45.906 351 18169.61 71.79 52716.69 88888.00 2006-12-17 05:00:46.406 351 18169.62 71.82 52716.59 88888.00 2006-12-17 05:00:46.906 351 18169.69 71.84 52716.53 88888.00 2006-12-17 05:00:47.406 351 18169.62 71.84 52716.59 88888.00 2006-12-17 05:00:47.906 351 18169.73 71.83 52716.54 88888.00 2006-12-17 05:00:48.406 351 18169.73 71.87 52716.55 88888.00 2006-12-17 05:00:48.906 351 18169.73 71.89 52716.64 88888.00 2006-12-17 05:00:49.406 351 18169.63 71.97 52716.68 88888.00 2006-12-17 05:00:49.906 351 18169.69 71.96 52716.75 88888.00 2006-12-17 05:00:50.406 351 18169.72 71.88 52716.71 88888.00 2006-12-17 05:00:50.906 351 18169.80 71.96 52716.65 88888.00 2006-12-17 05:00:51.406 351 18169.79 71.95 52716.64 88888.00 2006-12-17 05:00:51.906 351 18169.73 71.94 52716.65 88888.00 2006-12-17 05:00:52.406 351 18169.85 71.94 52716.59 88888.00 2006-12-17 05:00:52.906 351 18169.89 71.88 52716.46 88888.00 2006-12-17 05:00:53.406 351 18169.92 71.87 52716.44 88888.00 2006-12-17 05:00:53.906 351 18169.87 71.88 52716.50 88888.00 2006-12-17 05:00:54.406 351 18169.83 71.86 52716.45 88888.00 2006-12-17 05:00:54.906 351 18169.89 71.90 52716.50 88888.00 2006-12-17 05:00:55.406 351 18169.91 71.94 52716.56 88888.00 2006-12-17 05:00:55.906 351 18170.05 71.85 52716.66 88888.00 2006-12-17 05:00:56.406 351 18169.97 71.89 52716.73 88888.00 2006-12-17 05:00:56.906 351 18170.08 71.89 52716.70 88888.00 2006-12-17 05:00:57.406 351 18170.03 71.73 52716.67 88888.00 2006-12-17 05:00:57.906 351 18169.99 71.71 52716.65 88888.00 2006-12-17 05:00:58.406 351 18170.00 71.79 52716.69 88888.00 2006-12-17 05:00:58.906 351 18170.05 71.85 52716.68 88888.00 2006-12-17 05:00:59.406 351 18169.93 71.85 52716.56 88888.00 2006-12-17 05:00:59.906 351 18169.76 71.85 52716.63 88888.00 2006-12-17 05:01:00.406 351 18169.79 71.81 52716.74 88888.00 2006-12-17 05:01:00.906 351 18169.92 71.81 52716.74 88888.00 2006-12-17 05:01:01.406 351 18169.91 71.76 52716.68 88888.00 2006-12-17 05:01:01.906 351 18169.93 71.70 52716.67 88888.00 2006-12-17 05:01:02.406 351 18169.92 71.71 52716.71 88888.00 2006-12-17 05:01:02.906 351 18169.98 71.69 52716.78 88888.00 2006-12-17 05:01:03.406 351 18170.03 71.71 52716.71 88888.00 2006-12-17 05:01:03.906 351 18170.02 71.73 52716.69 88888.00 2006-12-17 05:01:04.406 351 18170.14 71.69 52716.78 88888.00 2006-12-17 05:01:04.906 351 18170.06 71.70 52716.77 88888.00 2006-12-17 05:01:05.406 351 18170.02 71.65 52716.71 88888.00 2006-12-17 05:01:05.906 351 18170.24 71.65 52716.79 88888.00 2006-12-17 05:01:06.406 351 18170.19 71.62 52716.71 88888.00 2006-12-17 05:01:06.906 351 18170.09 71.58 52716.63 88888.00 2006-12-17 05:01:07.406 351 18170.06 71.67 52716.62 88888.00 2006-12-17 05:01:07.906 351 18170.19 71.74 52716.62 88888.00 2006-12-17 05:01:08.406 351 18170.28 71.77 52716.58 88888.00 2006-12-17 05:01:08.906 351 18170.19 71.74 52716.73 88888.00 2006-12-17 05:01:09.406 351 18170.19 71.70 52716.69 88888.00 2006-12-17 05:01:09.906 351 18170.25 71.64 52716.62 88888.00 2006-12-17 05:01:10.406 351 18170.27 71.61 52716.64 88888.00 2006-12-17 05:01:10.906 351 18170.26 71.66 52716.62 88888.00 2006-12-17 05:01:11.406 351 18170.33 71.73 52716.71 88888.00 2006-12-17 05:01:11.906 351 18170.32 71.72 52716.76 88888.00 2006-12-17 05:01:12.406 351 18170.31 71.67 52716.77 88888.00 2006-12-17 05:01:12.906 351 18170.25 71.76 52716.78 88888.00 2006-12-17 05:01:13.406 351 18170.35 71.73 52716.67 88888.00 2006-12-17 05:01:13.906 351 18170.37 71.59 52716.75 88888.00 2006-12-17 05:01:14.406 351 18170.30 71.62 52716.80 88888.00 2006-12-17 05:01:14.906 351 18170.36 71.59 52716.76 88888.00 2006-12-17 05:01:15.406 351 18170.36 71.56 52716.78 88888.00 2006-12-17 05:01:15.906 351 18170.46 71.59 52716.93 88888.00 2006-12-17 05:01:16.406 351 18170.44 71.58 52716.76 88888.00 2006-12-17 05:01:16.906 351 18170.43 71.51 52716.56 88888.00 2006-12-17 05:01:17.406 351 18170.45 71.47 52716.57 88888.00 2006-12-17 05:01:17.906 351 18170.46 71.46 52716.59 88888.00 2006-12-17 05:01:18.406 351 18170.66 71.45 52716.62 88888.00 2006-12-17 05:01:18.906 351 18170.54 71.49 52716.58 88888.00 2006-12-17 05:01:19.406 351 18170.44 71.50 52716.55 88888.00 2006-12-17 05:01:19.906 351 18170.44 71.44 52716.48 88888.00 2006-12-17 05:01:20.406 351 18170.48 71.39 52716.55 88888.00 2006-12-17 05:01:20.906 351 18170.58 71.37 52716.61 88888.00 2006-12-17 05:01:21.406 351 18170.57 71.41 52716.58 88888.00 2006-12-17 05:01:21.906 351 18170.56 71.42 52716.61 88888.00 2006-12-17 05:01:22.406 351 18170.46 71.36 52716.58 88888.00 2006-12-17 05:01:22.906 351 18170.44 71.37 52716.61 88888.00 2006-12-17 05:01:23.406 351 18170.48 71.31 52716.59 88888.00 2006-12-17 05:01:23.906 351 18170.46 71.20 52716.62 88888.00 2006-12-17 05:01:24.406 351 18170.54 71.22 52716.67 88888.00 2006-12-17 05:01:24.906 351 18170.53 71.23 52716.73 88888.00 2006-12-17 05:01:25.406 351 18170.48 71.25 52716.75 88888.00 2006-12-17 05:01:25.906 351 18170.45 71.24 52716.77 88888.00 2006-12-17 05:01:26.406 351 18170.41 71.28 52716.89 88888.00 2006-12-17 05:01:26.906 351 18170.41 71.23 52716.89 88888.00 2006-12-17 05:01:27.406 351 18170.50 71.26 52716.76 88888.00 2006-12-17 05:01:27.906 351 18170.39 71.34 52716.68 88888.00 2006-12-17 05:01:28.406 351 18170.28 71.35 52716.62 88888.00 2006-12-17 05:01:28.906 351 18170.25 71.30 52716.62 88888.00 2006-12-17 05:01:29.406 351 18170.22 71.26 52716.56 88888.00 2006-12-17 05:01:29.906 351 18170.27 71.18 52716.53 88888.00 2006-12-17 05:01:30.406 351 18170.35 71.13 52716.59 88888.00 2006-12-17 05:01:30.906 351 18170.37 71.14 52716.54 88888.00 2006-12-17 05:01:31.406 351 18170.35 71.11 52716.63 88888.00 2006-12-17 05:01:31.906 351 18170.35 71.14 52716.70 88888.00 2006-12-17 05:01:32.406 351 18170.27 71.16 52716.78 88888.00 2006-12-17 05:01:32.906 351 18170.20 71.20 52716.76 88888.00 2006-12-17 05:01:33.406 351 18170.22 71.09 52716.70 88888.00 2006-12-17 05:01:33.906 351 18170.23 71.08 52716.55 88888.00 2006-12-17 05:01:34.406 351 18170.19 71.10 52716.59 88888.00 2006-12-17 05:01:34.906 351 18170.10 71.13 52716.62 88888.00 2006-12-17 05:01:35.406 351 18170.03 71.08 52716.64 88888.00 2006-12-17 05:01:35.906 351 18169.98 71.07 52716.63 88888.00 2006-12-17 05:01:36.406 351 18169.88 71.09 52716.64 88888.00 2006-12-17 05:01:36.906 351 18169.82 71.08 52716.57 88888.00 2006-12-17 05:01:37.406 351 18169.79 71.16 52716.48 88888.00 2006-12-17 05:01:37.906 351 18169.83 71.16 52716.47 88888.00 2006-12-17 05:01:38.406 351 18169.91 71.19 52716.56 88888.00 2006-12-17 05:01:38.906 351 18169.78 71.18 52716.59 88888.00 2006-12-17 05:01:39.406 351 18169.82 71.07 52716.52 88888.00 2006-12-17 05:01:39.906 351 18169.80 70.97 52716.50 88888.00 2006-12-17 05:01:40.406 351 18169.70 70.96 52716.45 88888.00 2006-12-17 05:01:40.906 351 18169.73 71.03 52716.50 88888.00 2006-12-17 05:01:41.406 351 18169.77 71.01 52716.47 88888.00 2006-12-17 05:01:41.906 351 18169.68 71.02 52716.58 88888.00 2006-12-17 05:01:42.406 351 18169.57 71.04 52716.64 88888.00 2006-12-17 05:01:42.906 351 18169.69 71.03 52716.63 88888.00 2006-12-17 05:01:43.406 351 18169.71 70.95 52716.66 88888.00 2006-12-17 05:01:43.906 351 18169.66 70.87 52716.59 88888.00 2006-12-17 05:01:44.406 351 18169.61 70.90 52716.66 88888.00 2006-12-17 05:01:44.906 351 18169.60 70.94 52716.66 88888.00 2006-12-17 05:01:45.406 351 18169.63 70.84 52716.76 88888.00 2006-12-17 05:01:45.906 351 18169.63 70.91 52716.78 88888.00 2006-12-17 05:01:46.406 351 18169.70 71.03 52716.76 88888.00 2006-12-17 05:01:46.906 351 18169.84 71.03 52716.75 88888.00 2006-12-17 05:01:47.406 351 18169.91 70.95 52716.74 88888.00 2006-12-17 05:01:47.906 351 18169.83 70.96 52716.80 88888.00 2006-12-17 05:01:48.406 351 18169.82 70.95 52716.80 88888.00 2006-12-17 05:01:48.906 351 18169.85 70.91 52716.80 88888.00 2006-12-17 05:01:49.406 351 18169.80 70.86 52716.81 88888.00 2006-12-17 05:01:49.906 351 18169.79 70.78 52716.71 88888.00 2006-12-17 05:01:50.406 351 18169.74 70.78 52716.74 88888.00 2006-12-17 05:01:50.906 351 18169.73 70.77 52716.56 88888.00 2006-12-17 05:01:51.406 351 18169.85 70.73 52716.56 88888.00 2006-12-17 05:01:51.906 351 18169.74 70.73 52716.55 88888.00 2006-12-17 05:01:52.406 351 18169.66 70.71 52716.58 88888.00 2006-12-17 05:01:52.906 351 18169.68 70.73 52716.73 88888.00 2006-12-17 05:01:53.406 351 18169.76 70.71 52716.73 88888.00 2006-12-17 05:01:53.906 351 18169.91 70.66 52716.76 88888.00 2006-12-17 05:01:54.406 351 18169.84 70.72 52716.68 88888.00 2006-12-17 05:01:54.906 351 18169.80 70.79 52716.75 88888.00 2006-12-17 05:01:55.406 351 18169.79 70.76 52716.63 88888.00 2006-12-17 05:01:55.906 351 18169.69 70.73 52716.63 88888.00 2006-12-17 05:01:56.406 351 18169.74 70.74 52716.75 88888.00 2006-12-17 05:01:56.906 351 18169.89 70.76 52716.64 88888.00 2006-12-17 05:01:57.406 351 18169.83 70.75 52716.70 88888.00 2006-12-17 05:01:57.906 351 18169.73 70.77 52716.70 88888.00 2006-12-17 05:01:58.406 351 18169.80 70.79 52716.64 88888.00 2006-12-17 05:01:58.906 351 18169.81 70.77 52716.64 88888.00 2006-12-17 05:01:59.406 351 18169.80 70.77 52716.68 88888.00 2006-12-17 05:01:59.906 351 18169.83 70.74 52716.70 88888.00 2006-12-17 05:02:00.406 351 18169.91 70.67 52716.67 88888.00 2006-12-17 05:02:00.906 351 18169.97 70.63 52716.62 88888.00 2006-12-17 05:02:01.406 351 18169.85 70.58 52716.55 88888.00 2006-12-17 05:02:01.906 351 18169.77 70.66 52716.52 88888.00 2006-12-17 05:02:02.406 351 18169.83 70.67 52716.56 88888.00 2006-12-17 05:02:02.906 351 18169.92 70.63 52716.68 88888.00 2006-12-17 05:02:03.406 351 18169.95 70.64 52716.69 88888.00 2006-12-17 05:02:03.906 351 18169.95 70.58 52716.45 88888.00 2006-12-17 05:02:04.406 351 18169.90 70.54 52716.59 88888.00 2006-12-17 05:02:04.906 351 18169.99 70.53 52716.64 88888.00 2006-12-17 05:02:05.406 351 18169.95 70.54 52716.62 88888.00 2006-12-17 05:02:05.906 351 18170.00 70.46 52716.55 88888.00 2006-12-17 05:02:06.406 351 18170.12 70.44 52716.64 88888.00 2006-12-17 05:02:06.906 351 18170.04 70.35 52716.69 88888.00 2006-12-17 05:02:07.406 351 18170.04 70.30 52716.64 88888.00 2006-12-17 05:02:07.906 351 18170.04 70.35 52716.64 88888.00 2006-12-17 05:02:08.406 351 18170.11 70.37 52716.62 88888.00 2006-12-17 05:02:08.906 351 18170.11 70.33 52716.61 88888.00 2006-12-17 05:02:09.406 351 18170.04 70.33 52716.48 88888.00 2006-12-17 05:02:09.906 351 18170.22 70.33 52716.47 88888.00 2006-12-17 05:02:10.406 351 18170.30 70.32 52716.47 88888.00 2006-12-17 05:02:10.906 351 18170.20 70.26 52716.44 88888.00 2006-12-17 05:02:11.406 351 18170.23 70.21 52716.41 88888.00 2006-12-17 05:02:11.906 351 18170.11 70.23 52716.42 88888.00 2006-12-17 05:02:12.406 351 18170.12 70.16 52716.48 88888.00 2006-12-17 05:02:12.906 351 18170.19 70.11 52716.36 88888.00 2006-12-17 05:02:13.406 351 18170.21 70.12 52716.36 88888.00 2006-12-17 05:02:13.906 351 18170.19 70.18 52716.32 88888.00 2006-12-17 05:02:14.406 351 18170.12 70.16 52716.44 88888.00 2006-12-17 05:02:14.906 351 18170.17 70.11 52716.55 88888.00 2006-12-17 05:02:15.406 351 18170.19 70.07 52716.50 88888.00 2006-12-17 05:02:15.906 351 18170.23 70.07 52716.50 88888.00 2006-12-17 05:02:16.406 351 18170.26 70.07 52716.44 88888.00 2006-12-17 05:02:16.906 351 18170.22 70.10 52716.50 88888.00 2006-12-17 05:02:17.406 351 18170.21 70.12 52716.44 88888.00 2006-12-17 05:02:17.906 351 18170.26 70.11 52716.34 88888.00 2006-12-17 05:02:18.406 351 18170.28 70.09 52716.28 88888.00 2006-12-17 05:02:18.906 351 18170.19 70.08 52716.30 88888.00 2006-12-17 05:02:19.406 351 18170.10 70.04 52716.28 88888.00 2006-12-17 05:02:19.906 351 18170.25 69.95 52716.23 88888.00 2006-12-17 05:02:20.406 351 18170.28 69.91 52716.30 88888.00 2006-12-17 05:02:20.906 351 18170.28 69.98 52716.33 88888.00 2006-12-17 05:02:21.406 351 18170.33 70.01 52716.24 88888.00 2006-12-17 05:02:21.906 351 18170.41 70.01 52716.13 88888.00 2006-12-17 05:02:22.406 351 18170.43 69.97 52716.16 88888.00 2006-12-17 05:02:22.906 351 18170.35 69.94 52716.29 88888.00 2006-12-17 05:02:23.406 351 18170.49 69.92 52716.27 88888.00 2006-12-17 05:02:23.906 351 18170.39 69.98 52716.27 88888.00 2006-12-17 05:02:24.406 351 18170.37 70.02 52716.35 88888.00 2006-12-17 05:02:24.906 351 18170.35 70.02 52716.44 88888.00 2006-12-17 05:02:25.406 351 18170.37 69.96 52716.46 88888.00 2006-12-17 05:02:25.906 351 18170.49 70.00 52716.40 88888.00 2006-12-17 05:02:26.406 351 18170.52 70.02 52716.41 88888.00 2006-12-17 05:02:26.906 351 18170.37 70.06 52716.31 88888.00 2006-12-17 05:02:27.406 351 18170.45 70.05 52716.31 88888.00 2006-12-17 05:02:27.906 351 18170.53 70.02 52716.36 88888.00 2006-12-17 05:02:28.406 351 18170.43 70.04 52716.43 88888.00 2006-12-17 05:02:28.906 351 18170.35 70.04 52716.34 88888.00 2006-12-17 05:02:29.406 351 18170.35 69.99 52716.31 88888.00 2006-12-17 05:02:29.906 351 18170.33 70.00 52716.23 88888.00 2006-12-17 05:02:30.406 351 18170.38 69.95 52716.25 88888.00 2006-12-17 05:02:30.906 351 18170.45 69.95 52716.27 88888.00 2006-12-17 05:02:31.406 351 18170.41 70.02 52716.31 88888.00 2006-12-17 05:02:31.906 351 18170.17 70.01 52716.27 88888.00 2006-12-17 05:02:32.406 351 18170.11 70.04 52716.31 88888.00 2006-12-17 05:02:32.906 351 18170.06 70.04 52716.53 88888.00 2006-12-17 05:02:33.406 351 18169.95 70.00 52716.51 88888.00 2006-12-17 05:02:33.906 351 18169.94 69.96 52716.43 88888.00 2006-12-17 05:02:34.406 351 18169.91 69.96 52716.36 88888.00 2006-12-17 05:02:34.906 351 18169.84 69.98 52716.33 88888.00 2006-12-17 05:02:35.406 351 18169.72 70.02 52716.30 88888.00 2006-12-17 05:02:35.906 351 18169.74 70.05 52716.40 88888.00 2006-12-17 05:02:36.406 351 18169.74 70.08 52716.45 88888.00 2006-12-17 05:02:36.906 351 18169.68 70.07 52716.35 88888.00 2006-12-17 05:02:37.406 351 18169.61 70.01 52716.45 88888.00 2006-12-17 05:02:37.906 351 18169.70 69.99 52716.61 88888.00 2006-12-17 05:02:38.406 351 18169.71 70.01 52716.58 88888.00 2006-12-17 05:02:38.906 351 18169.68 70.03 52716.59 88888.00 2006-12-17 05:02:39.406 351 18169.58 70.00 52716.58 88888.00 2006-12-17 05:02:39.906 351 18169.55 69.99 52716.55 88888.00 2006-12-17 05:02:40.406 351 18169.70 70.05 52716.51 88888.00 2006-12-17 05:02:40.906 351 18169.62 70.12 52716.48 88888.00 2006-12-17 05:02:41.406 351 18169.57 70.12 52716.51 88888.00 2006-12-17 05:02:41.906 351 18169.45 70.00 52716.47 88888.00 2006-12-17 05:02:42.406 351 18169.41 70.03 52716.42 88888.00 2006-12-17 05:02:42.906 351 18169.56 70.13 52716.34 88888.00 2006-12-17 05:02:43.406 351 18169.49 70.12 52716.28 88888.00 2006-12-17 05:02:43.906 351 18169.54 70.12 52716.23 88888.00 2006-12-17 05:02:44.406 351 18169.56 70.12 52716.33 88888.00 2006-12-17 05:02:44.906 351 18169.47 70.14 52716.40 88888.00 2006-12-17 05:02:45.406 351 18169.49 70.16 52716.38 88888.00 2006-12-17 05:02:45.906 351 18169.56 70.13 52716.34 88888.00 2006-12-17 05:02:46.406 351 18169.60 70.08 52716.39 88888.00 2006-12-17 05:02:46.906 351 18169.65 70.05 52716.45 88888.00 2006-12-17 05:02:47.406 351 18169.65 70.10 52716.50 88888.00 2006-12-17 05:02:47.906 351 18169.67 70.18 52716.51 88888.00 2006-12-17 05:02:48.406 351 18169.66 70.21 52716.52 88888.00 2006-12-17 05:02:48.906 351 18169.70 70.28 52716.48 88888.00 2006-12-17 05:02:49.406 351 18169.77 70.29 52716.36 88888.00 2006-12-17 05:02:49.906 351 18169.80 70.32 52716.34 88888.00 2006-12-17 05:02:50.406 351 18169.88 70.24 52716.40 88888.00 2006-12-17 05:02:50.906 351 18169.83 70.17 52716.29 88888.00 2006-12-17 05:02:51.406 351 18169.77 70.21 52716.28 88888.00 2006-12-17 05:02:51.906 351 18169.89 70.26 52716.38 88888.00 2006-12-17 05:02:52.406 351 18170.06 70.23 52716.28 88888.00 2006-12-17 05:02:52.906 351 18170.10 70.31 52716.22 88888.00 2006-12-17 05:02:53.406 351 18170.12 70.37 52716.18 88888.00 2006-12-17 05:02:53.906 351 18170.16 70.33 52716.31 88888.00 2006-12-17 05:02:54.406 351 18170.12 70.26 52716.34 88888.00 2006-12-17 05:02:54.906 351 18169.89 70.28 52716.33 88888.00 2006-12-17 05:02:55.406 351 18169.76 70.28 52716.34 88888.00 2006-12-17 05:02:55.906 351 18169.80 70.37 52716.25 88888.00 2006-12-17 05:02:56.406 351 18169.62 70.31 52716.12 88888.00 2006-12-17 05:02:56.906 351 18169.66 70.38 52716.24 88888.00 2006-12-17 05:02:57.406 351 18169.81 70.39 52716.24 88888.00 2006-12-17 05:02:57.906 351 18169.83 70.44 52716.22 88888.00 2006-12-17 05:02:58.406 351 18169.72 70.46 52716.29 88888.00 2006-12-17 05:02:58.906 351 18169.71 70.42 52716.31 88888.00 2006-12-17 05:02:59.406 351 18169.71 70.44 52716.27 88888.00 2006-12-17 05:02:59.906 351 18169.71 70.53 52716.31 88888.00 2006-12-17 05:03:00.406 351 18169.76 70.61 52716.38 88888.00 2006-12-17 05:03:00.906 351 18169.72 70.50 52716.33 88888.00 2006-12-17 05:03:01.406 351 18169.76 70.43 52716.30 88888.00 2006-12-17 05:03:01.906 351 18169.74 70.47 52716.33 88888.00 2006-12-17 05:03:02.406 351 18169.74 70.50 52716.38 88888.00 2006-12-17 05:03:02.906 351 18169.73 70.41 52716.41 88888.00 2006-12-17 05:03:03.406 351 18169.72 70.34 52716.46 88888.00 2006-12-17 05:03:03.906 351 18169.70 70.37 52716.36 88888.00 2006-12-17 05:03:04.406 351 18169.73 70.39 52716.35 88888.00 2006-12-17 05:03:04.906 351 18169.73 70.41 52716.36 88888.00 2006-12-17 05:03:05.406 351 18169.84 70.39 52716.34 88888.00 2006-12-17 05:03:05.906 351 18169.89 70.44 52716.35 88888.00 2006-12-17 05:03:06.406 351 18169.77 70.47 52716.27 88888.00 2006-12-17 05:03:06.906 351 18169.91 70.57 52716.30 88888.00 2006-12-17 05:03:07.406 351 18169.98 70.52 52716.35 88888.00 2006-12-17 05:03:07.906 351 18169.97 70.49 52716.34 88888.00 2006-12-17 05:03:08.406 351 18169.87 70.51 52716.30 88888.00 2006-12-17 05:03:08.906 351 18169.90 70.53 52716.25 88888.00 2006-12-17 05:03:09.406 351 18169.93 70.54 52716.29 88888.00 2006-12-17 05:03:09.906 351 18169.82 70.51 52716.40 88888.00 2006-12-17 05:03:10.406 351 18169.79 70.51 52716.28 88888.00 2006-12-17 05:03:10.906 351 18169.81 70.53 52716.34 88888.00 2006-12-17 05:03:11.406 351 18169.77 70.43 52716.29 88888.00 2006-12-17 05:03:11.906 351 18169.90 70.41 52716.25 88888.00 2006-12-17 05:03:12.406 351 18169.87 70.47 52716.32 88888.00 2006-12-17 05:03:12.906 351 18169.93 70.53 52716.34 88888.00 2006-12-17 05:03:13.406 351 18169.94 70.48 52716.39 88888.00 2006-12-17 05:03:13.906 351 18169.99 70.48 52716.46 88888.00 2006-12-17 05:03:14.406 351 18170.03 70.51 52716.38 88888.00 2006-12-17 05:03:14.906 351 18170.02 70.50 52716.40 88888.00 2006-12-17 05:03:15.406 351 18169.99 70.53 52716.47 88888.00 2006-12-17 05:03:15.906 351 18170.05 70.53 52716.50 88888.00 2006-12-17 05:03:16.406 351 18170.05 70.53 52716.38 88888.00 2006-12-17 05:03:16.906 351 18170.04 70.50 52716.35 88888.00 2006-12-17 05:03:17.406 351 18169.99 70.44 52716.40 88888.00 2006-12-17 05:03:17.906 351 18170.05 70.44 52716.44 88888.00 2006-12-17 05:03:18.406 351 18170.19 70.44 52716.44 88888.00 2006-12-17 05:03:18.906 351 18170.24 70.42 52716.51 88888.00 2006-12-17 05:03:19.406 351 18170.21 70.40 52716.59 88888.00 2006-12-17 05:03:19.906 351 18170.23 70.42 52716.58 88888.00 2006-12-17 05:03:20.406 351 18170.21 70.41 52716.46 88888.00 2006-12-17 05:03:20.906 351 18170.31 70.42 52716.43 88888.00 2006-12-17 05:03:21.406 351 18170.32 70.39 52716.53 88888.00 2006-12-17 05:03:21.906 351 18170.23 70.36 52716.57 88888.00 2006-12-17 05:03:22.406 351 18170.24 70.36 52716.59 88888.00 2006-12-17 05:03:22.906 351 18170.39 70.34 52716.62 88888.00 2006-12-17 05:03:23.406 351 18170.48 70.28 52716.66 88888.00 2006-12-17 05:03:23.906 351 18170.59 70.21 52716.67 88888.00 2006-12-17 05:03:24.406 351 18170.43 70.21 52716.63 88888.00 2006-12-17 05:03:24.906 351 18170.49 70.29 52716.53 88888.00 2006-12-17 05:03:25.406 351 18170.50 70.37 52716.42 88888.00 2006-12-17 05:03:25.906 351 18170.46 70.25 52716.46 88888.00 2006-12-17 05:03:26.406 351 18170.53 70.14 52716.62 88888.00 2006-12-17 05:03:26.906 351 18170.87 70.14 52716.70 88888.00 2006-12-17 05:03:27.406 351 18171.04 70.15 52716.66 88888.00 2006-12-17 05:03:27.906 351 18170.97 70.05 52716.46 88888.00 2006-12-17 05:03:28.406 351 18170.91 70.04 52716.50 88888.00 2006-12-17 05:03:28.906 351 18170.58 70.04 52716.50 88888.00 2006-12-17 05:03:29.406 351 18170.44 70.05 52716.51 88888.00 2006-12-17 05:03:29.906 351 18170.48 70.09 52716.59 88888.00 2006-12-17 05:03:30.406 351 18170.68 70.15 52716.64 88888.00 2006-12-17 05:03:30.906 351 18170.60 70.18 52716.63 88888.00 2006-12-17 05:03:31.406 351 18170.63 70.23 52716.45 88888.00 2006-12-17 05:03:31.906 351 18170.68 70.18 52716.40 88888.00 2006-12-17 05:03:32.406 351 18170.58 70.10 52716.44 88888.00 2006-12-17 05:03:32.906 351 18170.57 70.13 52716.42 88888.00 2006-12-17 05:03:33.406 351 18170.41 70.17 52716.34 88888.00 2006-12-17 05:03:33.906 351 18170.37 70.17 52716.40 88888.00 2006-12-17 05:03:34.406 351 18170.41 70.15 52716.53 88888.00 2006-12-17 05:03:34.906 351 18170.43 70.17 52716.52 88888.00 2006-12-17 05:03:35.406 351 18170.46 70.12 52716.54 88888.00 2006-12-17 05:03:35.906 351 18170.48 70.12 52716.52 88888.00 2006-12-17 05:03:36.406 351 18170.48 70.13 52716.51 88888.00 2006-12-17 05:03:36.906 351 18170.52 70.07 52716.42 88888.00 2006-12-17 05:03:37.406 351 18170.53 70.04 52716.36 88888.00 2006-12-17 05:03:37.906 351 18170.57 70.06 52716.35 88888.00 2006-12-17 05:03:38.406 351 18170.50 70.12 52716.36 88888.00 2006-12-17 05:03:38.906 351 18170.52 70.14 52716.50 88888.00 2006-12-17 05:03:39.406 351 18170.46 70.12 52716.57 88888.00 2006-12-17 05:03:39.906 351 18170.54 70.09 52716.54 88888.00 2006-12-17 05:03:40.406 351 18170.53 70.04 52716.52 88888.00 2006-12-17 05:03:40.906 351 18170.61 70.10 52716.56 88888.00 2006-12-17 05:03:41.406 351 18170.60 70.09 52716.55 88888.00 2006-12-17 05:03:41.906 351 18170.69 70.12 52716.61 88888.00 2006-12-17 05:03:42.406 351 18170.65 70.12 52716.63 88888.00 2006-12-17 05:03:42.906 351 18170.59 70.15 52716.69 88888.00 2006-12-17 05:03:43.406 351 18170.52 70.18 52716.73 88888.00 2006-12-17 05:03:43.906 351 18170.47 70.23 52716.65 88888.00 2006-12-17 05:03:44.406 351 18170.53 70.20 52716.61 88888.00 2006-12-17 05:03:44.906 351 18170.58 70.18 52716.58 88888.00 2006-12-17 05:03:45.406 351 18170.50 70.16 52716.61 88888.00 2006-12-17 05:03:45.906 351 18170.63 70.13 52716.65 88888.00 2006-12-17 05:03:46.406 351 18170.58 70.16 52716.64 88888.00 2006-12-17 05:03:46.906 351 18170.55 70.28 52716.55 88888.00 2006-12-17 05:03:47.406 351 18170.47 70.25 52716.64 88888.00 2006-12-17 05:03:47.906 351 18170.58 70.32 52716.62 88888.00 2006-12-17 05:03:48.406 351 18170.65 70.32 52716.53 88888.00 2006-12-17 05:03:48.906 351 18170.63 70.26 52716.63 88888.00 2006-12-17 05:03:49.406 351 18170.53 70.21 52716.71 88888.00 2006-12-17 05:03:49.906 351 18170.53 70.25 52716.52 88888.00 2006-12-17 05:03:50.406 351 18170.63 70.33 52716.52 88888.00 2006-12-17 05:03:50.906 351 18170.65 70.41 52716.62 88888.00 2006-12-17 05:03:51.406 351 18170.44 70.44 52716.67 88888.00 2006-12-17 05:03:51.906 351 18170.35 70.42 52716.63 88888.00 2006-12-17 05:03:52.406 351 18170.26 70.33 52716.73 88888.00 2006-12-17 05:03:52.906 351 18170.30 70.28 52716.65 88888.00 2006-12-17 05:03:53.406 351 18170.26 70.18 52716.58 88888.00 2006-12-17 05:03:53.906 351 18170.30 70.13 52716.64 88888.00 2006-12-17 05:03:54.406 351 18170.33 70.17 52716.68 88888.00 2006-12-17 05:03:54.906 351 18170.26 70.17 52716.68 88888.00 2006-12-17 05:03:55.406 351 18170.33 70.22 52716.57 88888.00 2006-12-17 05:03:55.906 351 18170.33 70.24 52716.62 88888.00 2006-12-17 05:03:56.406 351 18170.23 70.25 52716.66 88888.00 2006-12-17 05:03:56.906 351 18170.39 70.19 52716.67 88888.00 2006-12-17 05:03:57.406 351 18170.67 70.25 52716.52 88888.00 2006-12-17 05:03:57.906 351 18170.74 70.35 52716.51 88888.00 2006-12-17 05:03:58.406 351 18170.64 70.29 52716.66 88888.00 2006-12-17 05:03:58.906 351 18170.64 70.34 52716.78 88888.00 2006-12-17 05:03:59.406 351 18170.61 70.37 52716.67 88888.00 2006-12-17 05:03:59.906 351 18170.58 70.35 52716.68 88888.00 2006-12-17 05:04:00.406 351 18170.48 70.29 52716.66 88888.00 2006-12-17 05:04:00.906 351 18170.35 70.23 52716.62 88888.00 2006-12-17 05:04:01.406 351 18170.33 70.30 52716.61 88888.00 2006-12-17 05:04:01.906 351 18170.35 70.44 52716.64 88888.00 2006-12-17 05:04:02.406 351 18170.43 70.42 52716.83 88888.00 2006-12-17 05:04:02.906 351 18170.37 70.44 52716.94 88888.00 2006-12-17 05:04:03.406 351 18170.34 70.47 52716.77 88888.00 2006-12-17 05:04:03.906 351 18170.42 70.49 52716.73 88888.00 2006-12-17 05:04:04.406 351 18170.42 70.51 52716.74 88888.00 2006-12-17 05:04:04.906 351 18170.31 70.46 52716.76 88888.00 2006-12-17 05:04:05.406 351 18170.37 70.52 52716.86 88888.00 2006-12-17 05:04:05.906 351 18170.38 70.56 52716.87 88888.00 2006-12-17 05:04:06.406 351 18170.26 70.51 52716.86 88888.00 2006-12-17 05:04:06.906 351 18170.20 70.53 52716.80 88888.00 2006-12-17 05:04:07.406 351 18170.17 70.59 52716.75 88888.00 2006-12-17 05:04:07.906 351 18170.06 70.72 52716.68 88888.00 2006-12-17 05:04:08.406 351 18170.06 70.70 52716.65 88888.00 2006-12-17 05:04:08.906 351 18170.17 70.66 52716.78 88888.00 2006-12-17 05:04:09.406 351 18170.27 70.68 52716.81 88888.00 2006-12-17 05:04:09.906 351 18170.35 70.65 52716.75 88888.00 2006-12-17 05:04:10.406 351 18170.49 70.66 52716.66 88888.00 2006-12-17 05:04:10.906 351 18170.34 70.75 52716.75 88888.00 2006-12-17 05:04:11.406 351 18170.20 70.70 52716.85 88888.00 2006-12-17 05:04:11.906 351 18170.24 70.69 52716.89 88888.00 2006-12-17 05:04:12.406 351 18170.25 70.65 52716.76 88888.00 2006-12-17 05:04:12.906 351 18170.32 70.66 52716.67 88888.00 2006-12-17 05:04:13.406 351 18170.36 70.62 52716.70 88888.00 2006-12-17 05:04:13.906 351 18170.32 70.62 52716.75 88888.00 2006-12-17 05:04:14.406 351 18170.27 70.65 52716.69 88888.00 2006-12-17 05:04:14.906 351 18170.37 70.72 52716.79 88888.00 2006-12-17 05:04:15.406 351 18170.52 70.79 52716.67 88888.00 2006-12-17 05:04:15.906 351 18170.50 70.78 52716.64 88888.00 2006-12-17 05:04:16.406 351 18170.42 70.77 52716.66 88888.00 2006-12-17 05:04:16.906 351 18170.47 70.75 52716.62 88888.00 2006-12-17 05:04:17.406 351 18170.45 70.73 52716.63 88888.00 2006-12-17 05:04:17.906 351 18170.48 70.77 52716.68 88888.00 2006-12-17 05:04:18.406 351 18170.43 70.71 52716.71 88888.00 2006-12-17 05:04:18.906 351 18170.45 70.67 52716.70 88888.00 2006-12-17 05:04:19.406 351 18170.54 70.69 52716.68 88888.00 2006-12-17 05:04:19.906 351 18170.56 70.75 52716.65 88888.00 2006-12-17 05:04:20.406 351 18170.60 70.78 52716.66 88888.00 2006-12-17 05:04:20.906 351 18170.58 70.77 52716.61 88888.00 2006-12-17 05:04:21.406 351 18170.56 70.78 52716.65 88888.00 2006-12-17 05:04:21.906 351 18170.55 70.81 52716.69 88888.00 2006-12-17 05:04:22.403 351 18170.52 70.78 52716.68 88888.00 2006-12-17 05:04:22.903 351 18170.49 70.75 52716.66 88888.00 2006-12-17 05:04:23.403 351 18170.52 70.71 52716.62 88888.00 2006-12-17 05:04:23.903 351 18170.54 70.67 52716.57 88888.00 2006-12-17 05:04:24.403 351 18170.60 70.62 52716.56 88888.00 2006-12-17 05:04:24.903 351 18170.54 70.63 52716.64 88888.00 2006-12-17 05:04:25.403 351 18170.59 70.64 52716.61 88888.00 2006-12-17 05:04:25.903 351 18170.56 70.62 52716.64 88888.00 2006-12-17 05:04:26.403 351 18170.60 70.58 52716.63 88888.00 2006-12-17 05:04:26.903 351 18170.71 70.59 52716.59 88888.00 2006-12-17 05:04:27.403 351 18170.69 70.63 52716.55 88888.00 2006-12-17 05:04:27.903 351 18170.68 70.66 52716.55 88888.00 2006-12-17 05:04:28.403 351 18170.76 70.68 52716.53 88888.00 2006-12-17 05:04:28.903 351 18170.81 70.68 52716.53 88888.00 2006-12-17 05:04:29.403 351 18170.74 70.62 52716.52 88888.00 2006-12-17 05:04:29.903 351 18170.82 70.65 52716.52 88888.00 2006-12-17 05:04:30.403 351 18170.92 70.63 52716.42 88888.00 2006-12-17 05:04:30.903 351 18171.09 70.53 52716.48 88888.00 2006-12-17 05:04:31.403 351 18171.22 70.44 52716.48 88888.00 2006-12-17 05:04:31.903 351 18171.35 70.41 52716.57 88888.00 2006-12-17 05:04:32.403 351 18171.52 70.41 52716.57 88888.00 2006-12-17 05:04:32.903 351 18171.53 70.38 52716.43 88888.00 2006-12-17 05:04:33.403 351 18171.50 70.32 52716.44 88888.00 2006-12-17 05:04:33.903 351 18171.55 70.32 52716.42 88888.00 2006-12-17 05:04:34.403 351 18171.53 70.36 52716.45 88888.00 2006-12-17 05:04:34.903 351 18171.43 70.42 52716.38 88888.00 2006-12-17 05:04:35.403 351 18171.50 70.43 52716.34 88888.00 2006-12-17 05:04:35.903 351 18171.50 70.37 52716.36 88888.00 2006-12-17 05:04:36.403 351 18171.45 70.31 52716.40 88888.00 2006-12-17 05:04:36.903 351 18171.50 70.32 52716.23 88888.00 2006-12-17 05:04:37.403 351 18171.57 70.35 52716.29 88888.00 2006-12-17 05:04:37.903 351 18171.57 70.33 52716.39 88888.00 2006-12-17 05:04:38.403 351 18171.56 70.22 52716.41 88888.00 2006-12-17 05:04:38.903 351 18171.49 70.16 52716.45 88888.00 2006-12-17 05:04:39.403 351 18171.47 70.25 52716.48 88888.00 2006-12-17 05:04:39.903 351 18171.45 70.29 52716.53 88888.00 2006-12-17 05:04:40.403 351 18171.50 70.23 52716.40 88888.00 2006-12-17 05:04:40.903 351 18171.49 70.28 52716.38 88888.00 2006-12-17 05:04:41.403 351 18171.45 70.19 52716.50 88888.00 2006-12-17 05:04:41.903 351 18171.41 70.11 52716.62 88888.00 2006-12-17 05:04:42.403 351 18171.40 70.01 52716.55 88888.00 2006-12-17 05:04:42.903 351 18171.49 69.96 52716.48 88888.00 2006-12-17 05:04:43.403 351 18171.45 69.92 52716.54 88888.00 2006-12-17 05:04:43.903 351 18171.52 69.91 52716.62 88888.00 2006-12-17 05:04:44.403 351 18171.67 69.91 52716.47 88888.00 2006-12-17 05:04:44.903 351 18171.72 69.96 52716.53 88888.00 2006-12-17 05:04:45.403 351 18171.69 69.94 52716.51 88888.00 2006-12-17 05:04:45.903 351 18171.63 69.88 52716.45 88888.00 2006-12-17 05:04:46.403 351 18171.54 69.86 52716.41 88888.00 2006-12-17 05:04:46.903 351 18171.49 69.86 52716.44 88888.00 2006-12-17 05:04:47.403 351 18171.58 69.82 52716.47 88888.00 2006-12-17 05:04:47.903 351 18171.63 69.84 52716.42 88888.00 2006-12-17 05:04:48.403 351 18171.58 69.96 52716.25 88888.00 2006-12-17 05:04:48.903 351 18171.53 70.06 52716.21 88888.00 2006-12-17 05:04:49.403 351 18171.39 69.99 52716.25 88888.00 2006-12-17 05:04:49.903 351 18171.26 69.84 52716.23 88888.00 2006-12-17 05:04:50.403 351 18171.21 69.84 52716.39 88888.00 2006-12-17 05:04:50.903 351 18171.28 69.81 52716.32 88888.00 2006-12-17 05:04:51.403 351 18171.22 69.75 52716.31 88888.00 2006-12-17 05:04:51.903 351 18171.20 69.74 52716.35 88888.00 2006-12-17 05:04:52.403 351 18171.39 69.76 52716.42 88888.00 2006-12-17 05:04:52.903 351 18171.35 69.79 52716.45 88888.00 2006-12-17 05:04:53.403 351 18171.18 69.85 52716.48 88888.00 2006-12-17 05:04:53.903 351 18171.07 69.83 52716.44 88888.00 2006-12-17 05:04:54.403 351 18171.03 69.87 52716.46 88888.00 2006-12-17 05:04:54.903 351 18171.00 69.86 52716.57 88888.00 2006-12-17 05:04:55.403 351 18170.97 69.83 52716.53 88888.00 2006-12-17 05:04:55.903 351 18170.96 69.80 52716.64 88888.00 2006-12-17 05:04:56.403 351 18170.89 69.78 52716.68 88888.00 2006-12-17 05:04:56.903 351 18170.90 69.86 52716.59 88888.00 2006-12-17 05:04:57.403 351 18170.89 69.85 52716.64 88888.00 2006-12-17 05:04:57.903 351 18170.95 69.81 52716.76 88888.00 2006-12-17 05:04:58.403 351 18170.86 69.84 52716.65 88888.00 2006-12-17 05:04:58.903 351 18170.76 69.82 52716.47 88888.00 2006-12-17 05:04:59.403 351 18170.84 69.80 52716.43 88888.00 2006-12-17 05:04:59.903 351 18171.04 69.81 52716.45 88888.00 2006-12-17 05:05:00.403 351 18171.04 69.79 52716.40 88888.00 2006-12-17 05:05:00.903 351 18171.00 69.81 52716.45 88888.00 2006-12-17 05:05:01.403 351 18170.90 69.82 52716.51 88888.00 2006-12-17 05:05:01.903 351 18170.66 69.77 52716.51 88888.00 2006-12-17 05:05:02.403 351 18170.65 69.76 52716.40 88888.00 2006-12-17 05:05:02.903 351 18170.68 69.83 52716.42 88888.00 2006-12-17 05:05:03.403 351 18170.67 69.86 52716.39 88888.00 2006-12-17 05:05:03.903 351 18170.64 69.89 52716.47 88888.00 2006-12-17 05:05:04.403 351 18170.57 69.94 52716.56 88888.00 2006-12-17 05:05:04.903 351 18170.82 70.02 52716.54 88888.00 2006-12-17 05:05:05.403 351 18170.66 70.03 52716.54 88888.00 2006-12-17 05:05:05.903 351 18170.59 69.99 52716.45 88888.00 2006-12-17 05:05:06.403 351 18170.61 69.96 52716.44 88888.00 2006-12-17 05:05:06.903 351 18170.60 69.90 52716.51 88888.00 2006-12-17 05:05:07.403 351 18170.65 69.99 52716.54 88888.00 2006-12-17 05:05:07.903 351 18170.70 70.08 52716.48 88888.00 2006-12-17 05:05:08.403 351 18170.70 70.10 52716.58 88888.00 2006-12-17 05:05:08.903 351 18170.77 70.07 52716.53 88888.00 2006-12-17 05:05:09.403 351 18170.69 70.06 52716.40 88888.00 2006-12-17 05:05:09.903 351 18170.81 70.05 52716.30 88888.00 2006-12-17 05:05:10.403 351 18171.02 70.11 52716.35 88888.00 2006-12-17 05:05:10.903 351 18170.79 70.12 52716.45 88888.00 2006-12-17 05:05:11.403 351 18170.69 70.09 52716.44 88888.00 2006-12-17 05:05:11.903 351 18170.86 70.08 52716.39 88888.00 2006-12-17 05:05:12.403 351 18170.85 70.06 52716.29 88888.00 2006-12-17 05:05:12.903 351 18170.93 70.05 52716.33 88888.00 2006-12-17 05:05:13.403 351 18170.88 70.10 52716.45 88888.00 2006-12-17 05:05:13.903 351 18170.78 70.03 52716.39 88888.00 2006-12-17 05:05:14.403 351 18170.67 70.03 52716.45 88888.00 2006-12-17 05:05:14.903 351 18170.75 70.08 52716.39 88888.00 2006-12-17 05:05:15.403 351 18170.90 70.09 52716.35 88888.00 2006-12-17 05:05:15.903 351 18171.07 70.08 52716.38 88888.00 2006-12-17 05:05:16.403 351 18171.06 70.09 52716.28 88888.00 2006-12-17 05:05:16.903 351 18170.90 70.11 52716.30 88888.00 2006-12-17 05:05:17.403 351 18170.92 70.07 52716.33 88888.00 2006-12-17 05:05:17.903 351 18171.10 70.15 52716.29 88888.00 2006-12-17 05:05:18.403 351 18171.12 70.15 52716.43 88888.00 2006-12-17 05:05:18.903 351 18170.93 70.16 52716.53 88888.00 2006-12-17 05:05:19.403 351 18170.89 70.11 52716.39 88888.00 2006-12-17 05:05:19.903 351 18170.88 70.04 52716.42 88888.00 2006-12-17 05:05:20.403 351 18170.91 70.13 52716.38 88888.00 2006-12-17 05:05:20.903 351 18170.88 70.11 52716.44 88888.00 2006-12-17 05:05:21.403 351 18170.92 70.08 52716.44 88888.00 2006-12-17 05:05:21.903 351 18171.01 70.15 52716.41 88888.00 2006-12-17 05:05:22.403 351 18171.03 70.21 52716.35 88888.00 2006-12-17 05:05:22.903 351 18170.93 70.18 52716.35 88888.00 2006-12-17 05:05:23.403 351 18170.82 70.16 52716.31 88888.00 2006-12-17 05:05:23.903 351 18170.87 70.22 52716.27 88888.00 2006-12-17 05:05:24.403 351 18170.91 70.19 52716.22 88888.00 2006-12-17 05:05:24.903 351 18170.81 70.17 52716.20 88888.00 2006-12-17 05:05:25.403 351 18171.04 70.17 52716.12 88888.00 2006-12-17 05:05:25.903 351 18171.06 70.03 52716.13 88888.00 2006-12-17 05:05:26.403 351 18171.02 70.04 52716.23 88888.00 2006-12-17 05:05:26.903 351 18170.97 70.07 52716.28 88888.00 2006-12-17 05:05:27.403 351 18171.04 70.10 52716.29 88888.00 2006-12-17 05:05:27.903 351 18171.02 70.15 52716.21 88888.00 2006-12-17 05:05:28.403 351 18171.17 70.17 52716.27 88888.00 2006-12-17 05:05:28.903 351 18171.15 70.18 52716.15 88888.00 2006-12-17 05:05:29.403 351 18171.13 70.12 52716.27 88888.00 2006-12-17 05:05:29.903 351 18171.21 70.09 52716.38 88888.00 2006-12-17 05:05:30.403 351 18171.23 70.10 52716.34 88888.00 2006-12-17 05:05:30.903 351 18171.18 70.02 52716.33 88888.00 2006-12-17 05:05:31.403 351 18171.18 70.06 52716.25 88888.00 2006-12-17 05:05:31.903 351 18171.11 70.04 52716.20 88888.00 2006-12-17 05:05:32.403 351 18171.17 70.04 52716.16 88888.00 2006-12-17 05:05:32.903 351 18171.09 70.14 52716.21 88888.00 2006-12-17 05:05:33.403 351 18171.06 70.09 52716.21 88888.00 2006-12-17 05:05:33.903 351 18171.07 70.06 52716.19 88888.00 2006-12-17 05:05:34.403 351 18171.13 69.92 52716.27 88888.00 2006-12-17 05:05:34.903 351 18171.18 69.88 52716.36 88888.00 2006-12-17 05:05:35.403 351 18171.18 69.89 52716.34 88888.00 2006-12-17 05:05:35.903 351 18171.19 69.94 52716.27 88888.00 2006-12-17 05:05:36.403 351 18171.25 69.95 52716.20 88888.00 2006-12-17 05:05:36.903 351 18171.23 70.01 52716.10 88888.00 2006-12-17 05:05:37.403 351 18171.19 69.99 52716.29 88888.00 2006-12-17 05:05:37.903 351 18171.02 69.98 52716.39 88888.00 2006-12-17 05:05:38.403 351 18170.98 70.00 52716.27 88888.00 2006-12-17 05:05:38.903 351 18171.06 70.00 52716.11 88888.00 2006-12-17 05:05:39.403 351 18171.03 70.05 52716.18 88888.00 2006-12-17 05:05:39.903 351 18171.15 70.05 52716.13 88888.00 2006-12-17 05:05:40.403 351 18171.26 70.03 52716.04 88888.00 2006-12-17 05:05:40.903 351 18171.30 69.98 52716.15 88888.00 2006-12-17 05:05:41.403 351 18171.22 69.94 52716.11 88888.00 2006-12-17 05:05:41.903 351 18171.23 69.86 52715.94 88888.00 2006-12-17 05:05:42.403 351 18171.13 69.94 52716.05 88888.00 2006-12-17 05:05:42.903 351 18171.26 69.95 52716.20 88888.00 2006-12-17 05:05:43.403 351 18171.14 69.86 52716.24 88888.00 2006-12-17 05:05:43.903 351 18171.13 69.87 52716.17 88888.00 2006-12-17 05:05:44.403 351 18171.07 69.96 52716.18 88888.00 2006-12-17 05:05:44.903 351 18170.90 69.94 52716.20 88888.00 2006-12-17 05:05:45.403 351 18170.89 69.83 52716.28 88888.00 2006-12-17 05:05:45.903 351 18170.92 69.80 52716.24 88888.00 2006-12-17 05:05:46.403 351 18170.90 69.80 52716.21 88888.00 2006-12-17 05:05:46.903 351 18170.86 69.82 52716.19 88888.00 2006-12-17 05:05:47.403 351 18171.03 69.84 52716.22 88888.00 2006-12-17 05:05:47.903 351 18171.51 69.90 52716.19 88888.00 2006-12-17 05:05:48.403 351 18171.65 69.94 52716.21 88888.00 2006-12-17 05:05:48.903 351 18171.73 69.94 52716.32 88888.00 2006-12-17 05:05:49.403 351 18171.72 69.96 52716.31 88888.00 2006-12-17 05:05:49.903 351 18171.52 69.96 52716.31 88888.00 2006-12-17 05:05:50.403 351 18171.43 69.88 52716.32 88888.00 2006-12-17 05:05:50.903 351 18171.30 69.78 52716.27 88888.00 2006-12-17 05:05:51.403 351 18171.37 69.85 52716.18 88888.00 2006-12-17 05:05:51.903 351 18171.57 69.95 52716.21 88888.00 2006-12-17 05:05:52.403 351 18171.60 69.92 52716.21 88888.00 2006-12-17 05:05:52.903 351 18171.58 69.96 52716.18 88888.00 2006-12-17 05:05:53.403 351 18171.56 69.96 52716.23 88888.00 2006-12-17 05:05:53.903 351 18171.54 69.87 52716.29 88888.00 2006-12-17 05:05:54.403 351 18171.63 69.85 52716.27 88888.00 2006-12-17 05:05:54.903 351 18171.37 69.89 52716.29 88888.00 2006-12-17 05:05:55.403 351 18171.26 69.88 52716.32 88888.00 2006-12-17 05:05:55.903 351 18171.22 69.88 52716.52 88888.00 2006-12-17 05:05:56.403 351 18171.11 69.86 52716.53 88888.00 2006-12-17 05:05:56.903 351 18171.14 69.88 52716.46 88888.00 2006-12-17 05:05:57.403 351 18171.20 69.86 52716.33 88888.00 2006-12-17 05:05:57.903 351 18171.19 69.85 52716.33 88888.00 2006-12-17 05:05:58.403 351 18171.24 69.87 52716.33 88888.00 2006-12-17 05:05:58.903 351 18171.33 69.87 52716.34 88888.00 2006-12-17 05:05:59.403 351 18171.24 69.87 52716.33 88888.00 2006-12-17 05:05:59.903 351 18171.21 69.83 52716.30 88888.00 2006-12-17 05:06:00.403 351 18171.18 69.90 52716.30 88888.00 2006-12-17 05:06:00.903 351 18171.13 69.96 52716.28 88888.00 2006-12-17 05:06:01.403 351 18171.10 69.94 52716.23 88888.00 2006-12-17 05:06:01.903 351 18171.14 69.88 52716.32 88888.00 2006-12-17 05:06:02.403 351 18171.13 69.95 52716.44 88888.00 2006-12-17 05:06:02.903 351 18171.10 69.96 52716.44 88888.00 2006-12-17 05:06:03.403 351 18171.22 69.91 52716.45 88888.00 2006-12-17 05:06:03.903 351 18171.20 69.87 52716.54 88888.00 2006-12-17 05:06:04.403 351 18171.09 69.79 52716.44 88888.00 2006-12-17 05:06:04.903 351 18171.09 69.78 52716.30 88888.00 2006-12-17 05:06:05.403 351 18171.10 69.76 52716.27 88888.00 2006-12-17 05:06:05.903 351 18171.10 69.77 52716.27 88888.00 2006-12-17 05:06:06.403 351 18171.11 69.79 52716.41 88888.00 2006-12-17 05:06:06.903 351 18171.09 69.75 52716.45 88888.00 2006-12-17 05:06:07.403 351 18171.11 69.84 52716.48 88888.00 2006-12-17 05:06:07.903 351 18170.96 69.89 52716.57 88888.00 2006-12-17 05:06:08.403 351 18171.03 69.90 52716.61 88888.00 2006-12-17 05:06:08.903 351 18171.08 69.83 52716.46 88888.00 2006-12-17 05:06:09.403 351 18170.87 69.84 52716.41 88888.00 2006-12-17 05:06:09.903 351 18170.87 69.84 52716.35 88888.00 2006-12-17 05:06:10.403 351 18170.79 69.80 52716.34 88888.00 2006-12-17 05:06:10.903 351 18170.70 69.77 52716.36 88888.00 2006-12-17 05:06:11.403 351 18170.67 69.77 52716.42 88888.00 2006-12-17 05:06:11.903 351 18170.67 69.81 52716.44 88888.00 2006-12-17 05:06:12.403 351 18170.74 69.81 52716.39 88888.00 2006-12-17 05:06:12.903 351 18170.67 69.80 52716.42 88888.00 2006-12-17 05:06:13.403 351 18170.70 69.81 52716.44 88888.00 2006-12-17 05:06:13.903 351 18170.77 69.80 52716.39 88888.00 2006-12-17 05:06:14.403 351 18170.91 69.77 52716.38 88888.00 2006-12-17 05:06:14.903 351 18170.96 69.75 52716.38 88888.00 2006-12-17 05:06:15.403 351 18170.91 69.77 52716.45 88888.00 2006-12-17 05:06:15.903 351 18170.88 69.79 52716.42 88888.00 2006-12-17 05:06:16.403 351 18170.73 69.78 52716.36 88888.00 2006-12-17 05:06:16.903 351 18170.75 69.76 52716.24 88888.00 2006-12-17 05:06:17.403 351 18170.87 69.71 52716.29 88888.00 2006-12-17 05:06:17.903 351 18170.81 69.73 52716.48 88888.00 2006-12-17 05:06:18.403 351 18170.87 69.65 52716.50 88888.00 2006-12-17 05:06:18.903 351 18170.88 69.64 52716.45 88888.00 2006-12-17 05:06:19.403 351 18170.89 69.63 52716.36 88888.00 2006-12-17 05:06:19.903 351 18170.95 69.62 52716.32 88888.00 2006-12-17 05:06:20.403 351 18170.88 69.65 52716.39 88888.00 2006-12-17 05:06:20.903 351 18170.77 69.70 52716.39 88888.00 2006-12-17 05:06:21.403 351 18170.90 69.63 52716.41 88888.00 2006-12-17 05:06:21.903 351 18170.98 69.56 52716.43 88888.00 2006-12-17 05:06:22.403 351 18171.04 69.57 52716.40 88888.00 2006-12-17 05:06:22.903 351 18170.80 69.58 52716.39 88888.00 2006-12-17 05:06:23.403 351 18170.81 69.66 52716.50 88888.00 2006-12-17 05:06:23.903 351 18170.79 69.58 52716.50 88888.00 2006-12-17 05:06:24.403 351 18170.71 69.46 52716.57 88888.00 2006-12-17 05:06:24.903 351 18170.77 69.47 52716.69 88888.00 2006-12-17 05:06:25.403 351 18170.78 69.49 52716.74 88888.00 2006-12-17 05:06:25.903 351 18170.75 69.46 52716.69 88888.00 2006-12-17 05:06:26.403 351 18170.77 69.44 52716.73 88888.00 2006-12-17 05:06:26.903 351 18170.77 69.47 52716.66 88888.00 2006-12-17 05:06:27.403 351 18170.73 69.50 52716.57 88888.00 2006-12-17 05:06:27.903 351 18170.96 69.49 52716.59 88888.00 2006-12-17 05:06:28.403 351 18170.85 69.45 52716.59 88888.00 2006-12-17 05:06:28.903 351 18170.80 69.46 52716.70 88888.00 2006-12-17 05:06:29.403 351 18170.89 69.42 52716.62 88888.00 2006-12-17 05:06:29.903 351 18170.95 69.44 52716.64 88888.00 2006-12-17 05:06:30.403 351 18171.04 69.49 52716.79 88888.00 2006-12-17 05:06:30.903 351 18171.14 69.49 52716.88 88888.00 2006-12-17 05:06:31.403 351 18171.15 69.37 52716.86 88888.00 2006-12-17 05:06:31.903 351 18171.22 69.22 52716.86 88888.00 2006-12-17 05:06:32.403 351 18171.31 69.25 52716.75 88888.00 2006-12-17 05:06:32.903 351 18171.11 69.23 52716.63 88888.00 2006-12-17 05:06:33.403 351 18170.95 69.22 52716.70 88888.00 2006-12-17 05:06:33.903 351 18170.89 69.22 52716.79 88888.00 2006-12-17 05:06:34.403 351 18170.73 69.28 52716.92 88888.00 2006-12-17 05:06:34.903 351 18170.82 69.33 52716.79 88888.00 2006-12-17 05:06:35.403 351 18170.76 69.34 52716.62 88888.00 2006-12-17 05:06:35.903 351 18170.67 69.37 52716.53 88888.00 2006-12-17 05:06:36.403 351 18170.73 69.30 52716.54 88888.00 2006-12-17 05:06:36.903 351 18170.71 69.30 52716.50 88888.00 2006-12-17 05:06:37.403 351 18170.68 69.23 52716.44 88888.00 2006-12-17 05:06:37.903 351 18170.76 69.21 52716.54 88888.00 2006-12-17 05:06:38.403 351 18170.93 69.18 52716.58 88888.00 2006-12-17 05:06:38.903 351 18170.99 69.17 52716.58 88888.00 2006-12-17 05:06:39.403 351 18170.91 69.19 52716.53 88888.00 2006-12-17 05:06:39.903 351 18170.86 69.23 52716.43 88888.00 2006-12-17 05:06:40.403 351 18170.97 69.30 52716.36 88888.00 2006-12-17 05:06:40.903 351 18170.87 69.23 52716.45 88888.00 2006-12-17 05:06:41.403 351 18170.59 69.21 52716.47 88888.00 2006-12-17 05:06:41.903 351 18170.36 69.23 52716.55 88888.00 2006-12-17 05:06:42.403 351 18170.37 69.21 52716.54 88888.00 2006-12-17 05:06:42.903 351 18170.37 69.21 52716.42 88888.00 2006-12-17 05:06:43.403 351 18170.45 69.20 52716.25 88888.00 2006-12-17 05:06:43.903 351 18170.46 69.22 52716.34 88888.00 2006-12-17 05:06:44.403 351 18170.33 69.22 52716.42 88888.00 2006-12-17 05:06:44.903 351 18170.46 69.28 52716.39 88888.00 2006-12-17 05:06:45.403 351 18170.44 69.28 52716.46 88888.00 2006-12-17 05:06:45.903 351 18170.26 69.26 52716.50 88888.00 2006-12-17 05:06:46.403 351 18170.27 69.28 52716.38 88888.00 2006-12-17 05:06:46.903 351 18170.39 69.30 52716.35 88888.00 2006-12-17 05:06:47.403 351 18170.26 69.24 52716.41 88888.00 2006-12-17 05:06:47.903 351 18170.22 69.21 52716.43 88888.00 2006-12-17 05:06:48.403 351 18170.25 69.23 52716.38 88888.00 2006-12-17 05:06:48.903 351 18170.43 69.22 52716.34 88888.00 2006-12-17 05:06:49.403 351 18170.35 69.19 52716.35 88888.00 2006-12-17 05:06:49.903 351 18170.43 69.10 52716.34 88888.00 2006-12-17 05:06:50.403 351 18170.35 69.14 52716.41 88888.00 2006-12-17 05:06:50.903 351 18170.26 69.32 52716.42 88888.00 2006-12-17 05:06:51.403 351 18170.45 69.37 52716.46 88888.00 2006-12-17 05:06:51.903 351 18170.44 69.35 52716.63 88888.00 2006-12-17 05:06:52.403 351 18170.38 69.28 52716.48 88888.00 2006-12-17 05:06:52.903 351 18170.44 69.22 52716.30 88888.00 2006-12-17 05:06:53.403 351 18170.52 69.21 52716.33 88888.00 2006-12-17 05:06:53.903 351 18170.36 69.28 52716.35 88888.00 2006-12-17 05:06:54.403 351 18170.46 69.33 52716.27 88888.00 2006-12-17 05:06:54.903 351 18170.66 69.35 52716.35 88888.00 2006-12-17 05:06:55.403 351 18170.54 69.45 52716.33 88888.00 2006-12-17 05:06:55.903 351 18170.36 69.46 52716.39 88888.00 2006-12-17 05:06:56.403 351 18170.32 69.41 52716.40 88888.00 2006-12-17 05:06:56.903 351 18170.36 69.45 52716.35 88888.00 2006-12-17 05:06:57.403 351 18170.41 69.48 52716.53 88888.00 2006-12-17 05:06:57.903 351 18170.48 69.46 52716.58 88888.00 2006-12-17 05:06:58.403 351 18170.44 69.45 52716.56 88888.00 2006-12-17 05:06:58.903 351 18170.41 69.45 52716.67 88888.00 2006-12-17 05:06:59.403 351 18170.44 69.46 52716.61 88888.00 2006-12-17 05:06:59.903 351 18170.54 69.48 52716.55 88888.00 2006-12-17 05:07:00.403 351 18170.61 69.48 52716.47 88888.00 2006-12-17 05:07:00.903 351 18170.67 69.44 52716.40 88888.00 2006-12-17 05:07:01.403 351 18170.66 69.46 52716.27 88888.00 2006-12-17 05:07:01.903 351 18170.71 69.53 52716.35 88888.00 2006-12-17 05:07:02.403 351 18170.77 69.53 52716.50 88888.00 2006-12-17 05:07:02.903 351 18170.79 69.51 52716.54 88888.00 2006-12-17 05:07:03.403 351 18170.79 69.48 52716.42 88888.00 2006-12-17 05:07:03.903 351 18170.68 69.50 52716.35 88888.00 2006-12-17 05:07:04.403 351 18170.71 69.53 52716.29 88888.00 2006-12-17 05:07:04.903 351 18170.63 69.55 52716.35 88888.00 2006-12-17 05:07:05.403 351 18170.63 69.52 52716.29 88888.00 2006-12-17 05:07:05.903 351 18170.71 69.52 52716.28 88888.00 2006-12-17 05:07:06.403 351 18170.74 69.57 52716.30 88888.00 2006-12-17 05:07:06.903 351 18170.68 69.61 52716.35 88888.00 2006-12-17 05:07:07.403 351 18170.71 69.64 52716.41 88888.00 2006-12-17 05:07:07.903 351 18170.68 69.53 52716.50 88888.00 2006-12-17 05:07:08.403 351 18170.63 69.58 52716.55 88888.00 2006-12-17 05:07:08.903 351 18170.64 69.66 52716.46 88888.00 2006-12-17 05:07:09.403 351 18170.66 69.57 52716.38 88888.00 2006-12-17 05:07:09.903 351 18170.69 69.54 52716.46 88888.00 2006-12-17 05:07:10.403 351 18170.87 69.53 52716.51 88888.00 2006-12-17 05:07:10.903 351 18170.81 69.49 52716.47 88888.00 2006-12-17 05:07:11.403 351 18170.77 69.52 52716.48 88888.00 2006-12-17 05:07:11.903 351 18170.74 69.53 52716.53 88888.00 2006-12-17 05:07:12.403 351 18170.74 69.44 52716.65 88888.00 2006-12-17 05:07:12.903 351 18170.70 69.44 52716.58 88888.00 2006-12-17 05:07:13.403 351 18170.61 69.45 52716.58 88888.00 2006-12-17 05:07:13.903 351 18170.55 69.43 52716.50 88888.00 2006-12-17 05:07:14.403 351 18170.57 69.47 52716.48 88888.00 2006-12-17 05:07:14.903 351 18170.53 69.46 52716.53 88888.00 2006-12-17 05:07:15.403 351 18170.52 69.48 52716.48 88888.00 2006-12-17 05:07:15.903 351 18170.66 69.51 52716.46 88888.00 2006-12-17 05:07:16.403 351 18170.75 69.62 52716.47 88888.00 2006-12-17 05:07:16.903 351 18170.76 69.58 52716.65 88888.00 2006-12-17 05:07:17.403 351 18170.79 69.54 52716.66 88888.00 2006-12-17 05:07:17.903 351 18170.77 69.66 52716.64 88888.00 2006-12-17 05:07:18.403 351 18170.70 69.79 52716.56 88888.00 2006-12-17 05:07:18.903 351 18170.66 69.79 52716.65 88888.00 2006-12-17 05:07:19.403 351 18170.67 69.76 52716.62 88888.00 2006-12-17 05:07:19.903 351 18170.74 69.69 52716.69 88888.00 2006-12-17 05:07:20.403 351 18170.70 69.71 52716.63 88888.00 2006-12-17 05:07:20.903 351 18170.84 69.73 52716.65 88888.00 2006-12-17 05:07:21.403 351 18170.77 69.79 52716.55 88888.00 2006-12-17 05:07:21.903 351 18170.70 69.83 52716.51 88888.00 2006-12-17 05:07:22.403 351 18170.76 69.84 52716.52 88888.00 2006-12-17 05:07:22.903 351 18170.78 69.77 52716.52 88888.00 2006-12-17 05:07:23.403 351 18170.77 69.66 52716.46 88888.00 2006-12-17 05:07:23.903 351 18170.80 69.72 52716.48 88888.00 2006-12-17 05:07:24.403 351 18170.90 69.78 52716.58 88888.00 2006-12-17 05:07:24.903 351 18170.92 69.75 52716.61 88888.00 2006-12-17 05:07:25.403 351 18170.93 69.82 52716.53 88888.00 2006-12-17 05:07:25.903 351 18170.89 69.80 52716.54 88888.00 2006-12-17 05:07:26.403 351 18170.91 69.81 52716.46 88888.00 2006-12-17 05:07:26.903 351 18170.85 69.91 52716.48 88888.00 2006-12-17 05:07:27.403 351 18170.85 69.90 52716.47 88888.00 2006-12-17 05:07:27.903 351 18170.86 69.85 52716.44 88888.00 2006-12-17 05:07:28.403 351 18170.87 69.84 52716.41 88888.00 2006-12-17 05:07:28.903 351 18170.77 69.95 52716.52 88888.00 2006-12-17 05:07:29.403 351 18170.71 70.00 52716.50 88888.00 2006-12-17 05:07:29.903 351 18170.71 69.91 52716.46 88888.00 2006-12-17 05:07:30.403 351 18170.76 69.94 52716.50 88888.00 2006-12-17 05:07:30.903 351 18170.78 69.99 52716.40 88888.00 2006-12-17 05:07:31.403 351 18170.82 70.02 52716.36 88888.00 2006-12-17 05:07:31.903 351 18170.93 70.01 52716.35 88888.00 2006-12-17 05:07:32.403 351 18170.96 69.97 52716.24 88888.00 2006-12-17 05:07:32.903 351 18170.97 69.98 52716.16 88888.00 2006-12-17 05:07:33.403 351 18171.13 70.02 52716.18 88888.00 2006-12-17 05:07:33.903 351 18171.15 70.02 52716.22 88888.00 2006-12-17 05:07:34.403 351 18171.13 69.89 52716.28 88888.00 2006-12-17 05:07:34.903 351 18171.10 69.90 52716.33 88888.00 2006-12-17 05:07:35.403 351 18171.20 69.99 52716.33 88888.00 2006-12-17 05:07:35.903 351 18171.10 69.98 52716.29 88888.00 2006-12-17 05:07:36.403 351 18171.08 70.02 52716.36 88888.00 2006-12-17 05:07:36.903 351 18171.09 70.00 52716.41 88888.00 2006-12-17 05:07:37.403 351 18171.11 70.02 52716.35 88888.00 2006-12-17 05:07:37.903 351 18171.15 69.98 52716.33 88888.00 2006-12-17 05:07:38.403 351 18170.97 69.97 52716.35 88888.00 2006-12-17 05:07:38.903 351 18171.03 69.87 52716.53 88888.00 2006-12-17 05:07:39.403 351 18171.13 69.88 52716.64 88888.00 2006-12-17 05:07:39.903 351 18171.13 69.95 52716.55 88888.00 2006-12-17 05:07:40.403 351 18171.15 69.92 52716.54 88888.00 2006-12-17 05:07:40.903 351 18171.20 69.95 52716.62 88888.00 2006-12-17 05:07:41.403 351 18171.21 69.98 52716.64 88888.00 2006-12-17 05:07:41.903 351 18171.22 70.00 52716.62 88888.00 2006-12-17 05:07:42.403 351 18171.24 70.00 52716.64 88888.00 2006-12-17 05:07:42.903 351 18171.26 70.04 52716.57 88888.00 2006-12-17 05:07:43.403 351 18171.29 70.03 52716.58 88888.00 2006-12-17 05:07:43.903 351 18171.30 69.98 52716.53 88888.00 2006-12-17 05:07:44.403 351 18171.28 70.03 52716.44 88888.00 2006-12-17 05:07:44.903 351 18171.26 70.02 52716.39 88888.00 2006-12-17 05:07:45.403 351 18171.23 70.01 52716.42 88888.00 2006-12-17 05:07:45.903 351 18171.39 70.00 52716.45 88888.00 2006-12-17 05:07:46.403 351 18171.29 70.05 52716.38 88888.00 2006-12-17 05:07:46.903 351 18171.17 70.05 52716.41 88888.00 2006-12-17 05:07:47.403 351 18171.21 70.02 52716.39 88888.00 2006-12-17 05:07:47.903 351 18171.24 70.05 52716.40 88888.00 2006-12-17 05:07:48.403 351 18171.29 70.09 52716.38 88888.00 2006-12-17 05:07:48.903 351 18171.32 70.10 52716.31 88888.00 2006-12-17 05:07:49.403 351 18171.25 70.07 52716.42 88888.00 2006-12-17 05:07:49.903 351 18171.29 70.01 52716.48 88888.00 2006-12-17 05:07:50.403 351 18171.29 69.97 52716.45 88888.00 2006-12-17 05:07:50.903 351 18171.22 69.98 52716.48 88888.00 2006-12-17 05:07:51.403 351 18171.23 70.08 52716.48 88888.00 2006-12-17 05:07:51.903 351 18171.39 70.12 52716.65 88888.00 2006-12-17 05:07:52.403 351 18171.22 70.04 52716.73 88888.00 2006-12-17 05:07:52.903 351 18171.19 70.02 52716.79 88888.00 2006-12-17 05:07:53.403 351 18171.14 70.04 52716.74 88888.00 2006-12-17 05:07:53.903 351 18171.12 70.03 52716.74 88888.00 2006-12-17 05:07:54.403 351 18171.17 69.98 52716.79 88888.00 2006-12-17 05:07:54.903 351 18171.15 70.01 52716.82 88888.00 2006-12-17 05:07:55.403 351 18171.20 70.07 52716.78 88888.00 2006-12-17 05:07:55.903 351 18171.20 70.11 52716.76 88888.00 2006-12-17 05:07:56.403 351 18171.14 70.09 52716.81 88888.00 2006-12-17 05:07:56.903 351 18170.99 70.12 52716.83 88888.00 2006-12-17 05:07:57.403 351 18171.03 70.18 52716.75 88888.00 2006-12-17 05:07:57.903 351 18171.14 70.20 52716.78 88888.00 2006-12-17 05:07:58.403 351 18171.20 70.21 52716.89 88888.00 2006-12-17 05:07:58.903 351 18171.11 70.16 52716.94 88888.00 2006-12-17 05:07:59.403 351 18170.89 70.12 52716.88 88888.00 2006-12-17 05:07:59.903 351 18170.79 70.09 52716.86 88888.00 2006-12-17 05:08:00.403 351 18170.87 70.04 52716.92 88888.00 2006-12-17 05:08:00.903 351 18170.82 70.01 52716.90 88888.00 2006-12-17 05:08:01.403 351 18170.90 70.05 52716.90 88888.00 2006-12-17 05:08:01.903 351 18170.91 70.05 52716.86 88888.00 2006-12-17 05:08:02.403 351 18170.87 70.11 52716.91 88888.00 2006-12-17 05:08:02.903 351 18170.78 70.06 52716.77 88888.00 2006-12-17 05:08:03.403 351 18170.70 70.06 52716.81 88888.00 2006-12-17 05:08:03.903 351 18170.69 70.08 52716.79 88888.00 2006-12-17 05:08:04.403 351 18170.69 70.06 52716.74 88888.00 2006-12-17 05:08:04.903 351 18170.74 70.05 52716.69 88888.00 2006-12-17 05:08:05.403 351 18170.79 70.08 52716.69 88888.00 2006-12-17 05:08:05.903 351 18170.67 70.08 52716.89 88888.00 2006-12-17 05:08:06.403 351 18170.56 70.13 52716.87 88888.00 2006-12-17 05:08:06.903 351 18170.49 70.17 52716.77 88888.00 2006-12-17 05:08:07.403 351 18170.57 70.20 52716.79 88888.00 2006-12-17 05:08:07.903 351 18170.39 70.21 52716.92 88888.00 2006-12-17 05:08:08.403 351 18170.33 70.19 52717.00 88888.00 2006-12-17 05:08:08.903 351 18170.33 70.16 52716.94 88888.00 2006-12-17 05:08:09.403 351 18170.36 70.22 52716.93 88888.00 2006-12-17 05:08:09.903 351 18170.42 70.23 52716.80 88888.00 2006-12-17 05:08:10.403 351 18170.42 70.26 52716.91 88888.00 2006-12-17 05:08:10.903 351 18170.39 70.28 52716.91 88888.00 2006-12-17 05:08:11.403 351 18170.35 70.26 52716.83 88888.00 2006-12-17 05:08:11.903 351 18170.36 70.32 52716.76 88888.00 2006-12-17 05:08:12.403 351 18170.33 70.30 52716.81 88888.00 2006-12-17 05:08:12.903 351 18170.19 70.37 52716.86 88888.00 2006-12-17 05:08:13.403 351 18170.15 70.29 52717.01 88888.00 2006-12-17 05:08:13.903 351 18170.15 70.25 52717.04 88888.00 2006-12-17 05:08:14.403 351 18170.17 70.29 52716.89 88888.00 2006-12-17 05:08:14.903 351 18170.24 70.25 52716.76 88888.00 2006-12-17 05:08:15.403 351 18170.09 70.26 52716.69 88888.00 2006-12-17 05:08:15.903 351 18170.11 70.33 52716.70 88888.00 2006-12-17 05:08:16.403 351 18170.17 70.37 52716.64 88888.00 2006-12-17 05:08:16.903 351 18170.13 70.38 52716.70 88888.00 2006-12-17 05:08:17.403 351 18170.15 70.39 52716.79 88888.00 2006-12-17 05:08:17.903 351 18170.23 70.38 52716.71 88888.00 2006-12-17 05:08:18.403 351 18170.24 70.44 52716.71 88888.00 2006-12-17 05:08:18.903 351 18170.26 70.43 52716.69 88888.00 2006-12-17 05:08:19.403 351 18170.28 70.41 52716.70 88888.00 2006-12-17 05:08:19.903 351 18170.32 70.44 52716.71 88888.00 2006-12-17 05:08:20.403 351 18170.24 70.45 52716.75 88888.00 2006-12-17 05:08:20.903 351 18170.22 70.43 52716.83 88888.00 2006-12-17 05:08:21.403 351 18170.11 70.46 52716.87 88888.00 2006-12-17 05:08:21.903 351 18170.08 70.43 52716.78 88888.00 2006-12-17 05:08:22.403 351 18170.15 70.41 52716.87 88888.00 2006-12-17 05:08:22.903 351 18170.23 70.45 52716.96 88888.00 2006-12-17 05:08:23.403 351 18170.25 70.46 52716.98 88888.00 2006-12-17 05:08:23.903 351 18170.26 70.46 52717.01 88888.00 2006-12-17 05:08:24.403 351 18170.25 70.47 52716.89 88888.00 2006-12-17 05:08:24.903 351 18170.23 70.41 52716.81 88888.00 2006-12-17 05:08:25.403 351 18170.23 70.30 52716.78 88888.00 2006-12-17 05:08:25.903 351 18170.24 70.35 52716.75 88888.00 2006-12-17 05:08:26.403 351 18170.14 70.46 52716.79 88888.00 2006-12-17 05:08:26.903 351 18170.22 70.49 52716.76 88888.00 2006-12-17 05:08:27.403 351 18170.14 70.47 52716.64 88888.00 2006-12-17 05:08:27.903 351 18170.02 70.41 52716.65 88888.00 2006-12-17 05:08:28.403 351 18170.12 70.44 52716.77 88888.00 2006-12-17 05:08:28.903 351 18170.09 70.45 52716.81 88888.00 2006-12-17 05:08:29.403 351 18170.12 70.46 52716.69 88888.00 2006-12-17 05:08:29.903 351 18170.16 70.47 52716.73 88888.00 2006-12-17 05:08:30.403 351 18170.17 70.50 52716.79 88888.00 2006-12-17 05:08:30.903 351 18170.04 70.54 52716.74 88888.00 2006-12-17 05:08:31.403 351 18170.05 70.49 52716.71 88888.00 2006-12-17 05:08:31.903 351 18170.19 70.45 52716.73 88888.00 2006-12-17 05:08:32.403 351 18170.17 70.38 52716.67 88888.00 2006-12-17 05:08:32.903 351 18170.16 70.42 52716.79 88888.00 2006-12-17 05:08:33.403 351 18170.13 70.44 52716.86 88888.00 2006-12-17 05:08:33.903 351 18170.20 70.52 52716.80 88888.00 2006-12-17 05:08:34.403 351 18170.24 70.53 52716.77 88888.00 2006-12-17 05:08:34.903 351 18170.34 70.59 52716.62 88888.00 2006-12-17 05:08:35.403 351 18170.25 70.56 52716.67 88888.00 2006-12-17 05:08:35.903 351 18170.34 70.54 52716.75 88888.00 2006-12-17 05:08:36.403 351 18170.48 70.53 52716.79 88888.00 2006-12-17 05:08:36.903 351 18170.27 70.47 52716.85 88888.00 2006-12-17 05:08:37.403 351 18170.24 70.54 52716.67 88888.00 2006-12-17 05:08:37.903 351 18170.31 70.51 52716.53 88888.00 2006-12-17 05:08:38.403 351 18170.47 70.53 52716.51 88888.00 2006-12-17 05:08:38.903 351 18170.44 70.51 52716.55 88888.00 2006-12-17 05:08:39.403 351 18170.38 70.48 52716.64 88888.00 2006-12-17 05:08:39.903 351 18170.44 70.47 52716.70 88888.00 2006-12-17 05:08:40.403 351 18170.50 70.51 52716.76 88888.00 2006-12-17 05:08:40.903 351 18170.54 70.52 52716.78 88888.00 2006-12-17 05:08:41.403 351 18170.63 70.57 52716.80 88888.00 2006-12-17 05:08:41.903 351 18170.64 70.57 52716.74 88888.00 2006-12-17 05:08:42.403 351 18170.74 70.55 52716.76 88888.00 2006-12-17 05:08:42.903 351 18170.60 70.50 52716.62 88888.00 2006-12-17 05:08:43.403 351 18170.55 70.42 52716.51 88888.00 2006-12-17 05:08:43.903 351 18170.60 70.38 52716.61 88888.00 2006-12-17 05:08:44.403 351 18170.66 70.40 52716.68 88888.00 2006-12-17 05:08:44.903 351 18170.66 70.44 52716.66 88888.00 2006-12-17 05:08:45.403 351 18170.74 70.43 52716.70 88888.00 2006-12-17 05:08:45.903 351 18170.68 70.49 52716.71 88888.00 2006-12-17 05:08:46.403 351 18170.71 70.48 52716.74 88888.00 2006-12-17 05:08:46.903 351 18170.79 70.45 52716.58 88888.00 2006-12-17 05:08:47.403 351 18170.86 70.45 52716.58 88888.00 2006-12-17 05:08:47.903 351 18170.82 70.48 52716.56 88888.00 2006-12-17 05:08:48.403 351 18170.74 70.47 52716.58 88888.00 2006-12-17 05:08:48.903 351 18170.77 70.46 52716.63 88888.00 2006-12-17 05:08:49.403 351 18170.74 70.37 52716.67 88888.00 2006-12-17 05:08:49.903 351 18170.70 70.36 52716.56 88888.00 2006-12-17 05:08:50.403 351 18170.87 70.38 52716.39 88888.00 2006-12-17 05:08:50.903 351 18171.04 70.34 52716.34 88888.00 2006-12-17 05:08:51.403 351 18171.07 70.41 52716.44 88888.00 2006-12-17 05:08:51.903 351 18171.10 70.40 52716.42 88888.00 2006-12-17 05:08:52.403 351 18171.00 70.32 52716.35 88888.00 2006-12-17 05:08:52.903 351 18170.95 70.28 52716.32 88888.00 2006-12-17 05:08:53.403 351 18170.95 70.21 52716.35 88888.00 2006-12-17 05:08:53.903 351 18170.97 70.17 52716.41 88888.00 2006-12-17 05:08:54.403 351 18171.00 70.14 52716.36 88888.00 2006-12-17 05:08:54.903 351 18171.04 70.12 52716.45 88888.00 2006-12-17 05:08:55.403 351 18171.09 70.12 52716.53 88888.00 2006-12-17 05:08:55.903 351 18170.95 70.05 52716.46 88888.00 2006-12-17 05:08:56.403 351 18170.74 70.01 52716.40 88888.00 2006-12-17 05:08:56.903 351 18170.85 70.11 52716.40 88888.00 2006-12-17 05:08:57.403 351 18171.06 70.12 52716.39 88888.00 2006-12-17 05:08:57.903 351 18171.17 70.14 52716.51 88888.00 2006-12-17 05:08:58.403 351 18171.19 70.17 52716.39 88888.00 2006-12-17 05:08:58.903 351 18171.22 70.15 52716.29 88888.00 2006-12-17 05:08:59.403 351 18171.28 70.12 52716.41 88888.00 2006-12-17 05:08:59.903 351 18171.37 70.11 52716.34 88888.00 2006-12-17 05:09:00.403 351 18171.37 70.10 52716.28 88888.00 2006-12-17 05:09:00.903 351 18171.42 69.99 52716.22 88888.00 2006-12-17 05:09:01.403 351 18171.42 70.00 52716.17 88888.00 2006-12-17 05:09:01.903 351 18171.47 70.09 52716.18 88888.00 2006-12-17 05:09:02.403 351 18171.54 70.10 52716.13 88888.00 2006-12-17 05:09:02.903 351 18171.55 70.11 52716.10 88888.00 2006-12-17 05:09:03.403 351 18171.44 70.10 52716.18 88888.00 2006-12-17 05:09:03.903 351 18171.46 70.01 52716.17 88888.00 2006-12-17 05:09:04.403 351 18171.51 70.02 52716.16 88888.00 2006-12-17 05:09:04.903 351 18171.53 70.00 52716.15 88888.00 2006-12-17 05:09:05.403 351 18171.55 70.01 52716.22 88888.00 2006-12-17 05:09:05.903 351 18171.57 69.98 52716.32 88888.00 2006-12-17 05:09:06.403 351 18171.55 70.00 52716.32 88888.00 2006-12-17 05:09:06.903 351 18171.61 69.97 52716.25 88888.00 2006-12-17 05:09:07.403 351 18171.43 69.96 52716.35 88888.00 2006-12-17 05:09:07.903 351 18171.42 69.85 52716.36 88888.00 2006-12-17 05:09:08.403 351 18171.39 69.75 52716.21 88888.00 2006-12-17 05:09:08.903 351 18171.32 69.84 52716.09 88888.00 2006-12-17 05:09:09.403 351 18171.46 69.78 52716.17 88888.00 2006-12-17 05:09:09.903 351 18171.64 69.67 52716.22 88888.00 2006-12-17 05:09:10.403 351 18171.49 69.61 52716.17 88888.00 2006-12-17 05:09:10.903 351 18171.35 69.62 52716.21 88888.00 2006-12-17 05:09:11.403 351 18171.32 69.62 52716.31 88888.00 2006-12-17 05:09:11.903 351 18171.39 69.58 52716.28 88888.00 2006-12-17 05:09:12.403 351 18171.40 69.49 52716.23 88888.00 2006-12-17 05:09:12.903 351 18171.39 69.49 52716.17 88888.00 2006-12-17 05:09:13.403 351 18171.35 69.50 52716.09 88888.00 2006-12-17 05:09:13.903 351 18171.43 69.51 52716.11 88888.00 2006-12-17 05:09:14.403 351 18171.35 69.54 52716.12 88888.00 2006-12-17 05:09:14.903 351 18171.51 69.54 52716.06 88888.00 2006-12-17 05:09:15.403 351 18171.51 69.63 52716.12 88888.00 2006-12-17 05:09:15.903 351 18171.37 69.57 52716.22 88888.00 2006-12-17 05:09:16.403 351 18171.40 69.49 52716.31 88888.00 2006-12-17 05:09:16.903 351 18171.37 69.46 52716.29 88888.00 2006-12-17 05:09:17.403 351 18171.40 69.45 52716.22 88888.00 2006-12-17 05:09:17.903 351 18171.39 69.48 52716.35 88888.00 2006-12-17 05:09:18.403 351 18171.40 69.41 52716.52 88888.00 2006-12-17 05:09:18.903 351 18171.50 69.38 52716.47 88888.00 2006-12-17 05:09:19.403 351 18171.49 69.38 52716.35 88888.00 2006-12-17 05:09:19.903 351 18171.39 69.33 52716.25 88888.00 2006-12-17 05:09:20.403 351 18171.44 69.38 52716.17 88888.00 2006-12-17 05:09:20.903 351 18171.55 69.39 52716.09 88888.00 2006-12-17 05:09:21.403 351 18171.36 69.34 52716.03 88888.00 2006-12-17 05:09:21.903 351 18171.32 69.31 52716.00 88888.00 2006-12-17 05:09:22.403 351 18171.37 69.24 52716.20 88888.00 2006-12-17 05:09:22.903 351 18171.40 69.20 52716.10 88888.00 2006-12-17 05:09:23.403 351 18171.50 69.12 52716.13 88888.00 2006-12-17 05:09:23.903 351 18171.45 69.15 52716.18 88888.00 2006-12-17 05:09:24.403 351 18171.43 69.18 52716.09 88888.00 2006-12-17 05:09:24.903 351 18171.40 69.21 52716.28 88888.00 2006-12-17 05:09:25.403 351 18171.43 69.22 52716.34 88888.00 2006-12-17 05:09:25.903 351 18171.49 69.24 52716.28 88888.00 2006-12-17 05:09:26.403 351 18171.46 69.13 52716.19 88888.00 2006-12-17 05:09:26.903 351 18171.43 69.08 52716.03 88888.00 2006-12-17 05:09:27.403 351 18171.52 69.08 52716.00 88888.00 2006-12-17 05:09:27.903 351 18171.57 69.04 52716.17 88888.00 2006-12-17 05:09:28.403 351 18171.55 68.96 52716.10 88888.00 2006-12-17 05:09:28.903 351 18171.62 68.92 52716.21 88888.00 2006-12-17 05:09:29.403 351 18171.60 68.89 52716.42 88888.00 2006-12-17 05:09:29.903 351 18171.53 68.83 52716.27 88888.00 2006-12-17 05:09:30.403 351 18171.54 68.84 52716.20 88888.00 2006-12-17 05:09:30.903 351 18171.62 68.74 52716.13 88888.00 2006-12-17 05:09:31.403 351 18171.73 68.70 52716.05 88888.00 2006-12-17 05:09:31.903 351 18171.73 68.74 52716.07 88888.00 2006-12-17 05:09:32.403 351 18171.65 68.77 52716.12 88888.00 2006-12-17 05:09:32.903 351 18171.56 68.77 52716.07 88888.00 2006-12-17 05:09:33.403 351 18171.36 68.78 52716.16 88888.00 2006-12-17 05:09:33.903 351 18171.35 68.72 52716.19 88888.00 2006-12-17 05:09:34.403 351 18171.30 68.74 52716.03 88888.00 2006-12-17 05:09:34.903 351 18171.25 68.81 52716.03 88888.00 2006-12-17 05:09:35.403 351 18171.30 68.80 52716.08 88888.00 2006-12-17 05:09:35.903 351 18171.35 68.81 52716.12 88888.00 2006-12-17 05:09:36.403 351 18171.39 68.75 52716.18 88888.00 2006-12-17 05:09:36.903 351 18171.46 68.72 52716.05 88888.00 2006-12-17 05:09:37.403 351 18171.52 68.67 52716.01 88888.00 2006-12-17 05:09:37.903 351 18171.47 68.59 52716.07 88888.00 2006-12-17 05:09:38.403 351 18171.52 68.66 52716.09 88888.00 2006-12-17 05:09:38.903 351 18171.54 68.73 52716.09 88888.00 2006-12-17 05:09:39.403 351 18171.50 68.70 52716.01 88888.00 2006-12-17 05:09:39.903 351 18171.50 68.62 52716.07 88888.00 2006-12-17 05:09:40.403 351 18171.42 68.64 52716.00 88888.00 2006-12-17 05:09:40.903 351 18171.50 68.65 52715.98 88888.00 2006-12-17 05:09:41.403 351 18171.55 68.64 52716.12 88888.00 2006-12-17 05:09:41.903 351 18171.61 68.70 52716.17 88888.00 2006-12-17 05:09:42.403 351 18171.44 68.66 52716.11 88888.00 2006-12-17 05:09:42.903 351 18171.35 68.62 52716.20 88888.00 2006-12-17 05:09:43.403 351 18171.42 68.50 52716.10 88888.00 2006-12-17 05:09:43.903 351 18171.54 68.44 52716.10 88888.00 2006-12-17 05:09:44.403 351 18171.51 68.43 52716.18 88888.00 2006-12-17 05:09:44.903 351 18171.41 68.41 52716.22 88888.00 2006-12-17 05:09:45.403 351 18171.37 68.38 52716.27 88888.00 2006-12-17 05:09:45.903 351 18171.44 68.40 52716.31 88888.00 2006-12-17 05:09:46.403 351 18171.30 68.47 52716.31 88888.00 2006-12-17 05:09:46.903 351 18171.30 68.47 52716.22 88888.00 2006-12-17 05:09:47.403 351 18171.37 68.40 52716.17 88888.00 2006-12-17 05:09:47.903 351 18171.31 68.31 52716.09 88888.00 2006-12-17 05:09:48.403 351 18171.23 68.20 52716.12 88888.00 2006-12-17 05:09:48.903 351 18171.26 68.17 52716.12 88888.00 2006-12-17 05:09:49.403 351 18171.33 68.12 52716.11 88888.00 2006-12-17 05:09:49.903 351 18171.32 68.10 52716.23 88888.00 2006-12-17 05:09:50.403 351 18171.46 68.05 52716.16 88888.00 2006-12-17 05:09:50.903 351 18171.64 68.08 52716.11 88888.00 2006-12-17 05:09:51.403 351 18171.65 68.11 52716.05 88888.00 2006-12-17 05:09:51.903 351 18171.60 68.05 52715.97 88888.00 2006-12-17 05:09:52.403 351 18171.55 68.06 52715.99 88888.00 2006-12-17 05:09:52.903 351 18171.49 68.00 52716.03 88888.00 2006-12-17 05:09:53.403 351 18171.32 67.98 52716.05 88888.00 2006-12-17 05:09:53.903 351 18171.21 67.96 52716.07 88888.00 2006-12-17 05:09:54.403 351 18171.14 67.91 52716.13 88888.00 2006-12-17 05:09:54.903 351 18171.09 67.96 52716.20 88888.00 2006-12-17 05:09:55.403 351 18171.11 67.98 52716.18 88888.00 2006-12-17 05:09:55.903 351 18171.11 67.85 52716.20 88888.00 2006-12-17 05:09:56.403 351 18171.20 67.83 52716.18 88888.00 2006-12-17 05:09:56.903 351 18171.07 67.81 52716.09 88888.00 2006-12-17 05:09:57.403 351 18171.08 67.88 52715.96 88888.00 2006-12-17 05:09:57.903 351 18171.20 67.91 52716.03 88888.00 2006-12-17 05:09:58.403 351 18171.23 67.97 52716.07 88888.00 2006-12-17 05:09:58.903 351 18171.13 68.05 52716.00 88888.00 2006-12-17 05:09:59.403 351 18171.10 68.11 52716.00 88888.00 2006-12-17 05:09:59.903 351 18171.10 68.08 52715.98 88888.00 2006-12-17 05:10:00.403 351 18171.06 68.06 52715.92 88888.00 2006-12-17 05:10:00.903 351 18170.92 68.03 52715.87 88888.00 2006-12-17 05:10:01.403 351 18170.81 68.06 52715.88 88888.00 2006-12-17 05:10:01.903 351 18170.79 68.05 52715.93 88888.00 2006-12-17 05:10:02.403 351 18170.79 68.06 52715.97 88888.00 2006-12-17 05:10:02.903 351 18170.76 68.08 52715.99 88888.00 2006-12-17 05:10:03.403 351 18170.75 68.02 52716.06 88888.00 2006-12-17 05:10:03.903 351 18170.71 68.08 52716.21 88888.00 2006-12-17 05:10:04.403 351 18170.70 68.12 52716.29 88888.00 2006-12-17 05:10:04.903 351 18170.67 68.09 52716.33 88888.00 2006-12-17 05:10:05.403 351 18170.64 68.09 52716.29 88888.00 2006-12-17 05:10:05.903 351 18170.60 68.14 52716.21 88888.00 2006-12-17 05:10:06.403 351 18170.56 68.15 52716.08 88888.00 2006-12-17 05:10:06.903 351 18170.52 68.21 52716.21 88888.00 2006-12-17 05:10:07.403 351 18170.56 68.25 52716.15 88888.00 2006-12-17 05:10:07.903 351 18170.57 68.15 52716.15 88888.00 2006-12-17 05:10:08.403 351 18170.52 68.16 52716.04 88888.00 2006-12-17 05:10:08.903 351 18170.50 68.06 52715.98 88888.00 2006-12-17 05:10:09.403 351 18170.48 68.02 52716.06 88888.00 2006-12-17 05:10:09.903 351 18170.68 68.14 52716.09 88888.00 2006-12-17 05:10:10.403 351 18170.81 68.24 52716.00 88888.00 2006-12-17 05:10:10.903 351 18170.78 68.34 52715.96 88888.00 2006-12-17 05:10:11.403 351 18170.81 68.30 52715.84 88888.00 2006-12-17 05:10:11.903 351 18170.75 68.30 52715.83 88888.00 2006-12-17 05:10:12.403 351 18170.68 68.33 52715.92 88888.00 2006-12-17 05:10:12.903 351 18170.64 68.24 52715.94 88888.00 2006-12-17 05:10:13.403 351 18170.50 68.22 52715.99 88888.00 2006-12-17 05:10:13.903 351 18170.44 68.30 52715.93 88888.00 2006-12-17 05:10:14.403 351 18170.45 68.32 52715.93 88888.00 2006-12-17 05:10:14.903 351 18170.52 68.36 52715.93 88888.00 2006-12-17 05:10:15.403 351 18170.47 68.36 52716.09 88888.00 2006-12-17 05:10:15.903 351 18170.59 68.39 52716.22 88888.00 2006-12-17 05:10:16.403 351 18170.60 68.41 52716.25 88888.00 2006-12-17 05:10:16.903 351 18170.55 68.40 52716.22 88888.00 2006-12-17 05:10:17.403 351 18170.59 68.37 52716.11 88888.00 2006-12-17 05:10:17.903 351 18170.57 68.46 52716.07 88888.00 2006-12-17 05:10:18.403 351 18170.66 68.49 52716.20 88888.00 2006-12-17 05:10:18.903 351 18170.65 68.46 52716.21 88888.00 2006-12-17 05:10:19.403 351 18170.74 68.49 52716.23 88888.00 2006-12-17 05:10:19.903 351 18170.85 68.53 52716.19 88888.00 2006-12-17 05:10:20.403 351 18170.87 68.55 52716.18 88888.00 2006-12-17 05:10:20.903 351 18170.89 68.48 52716.13 88888.00 2006-12-17 05:10:21.403 351 18170.85 68.51 52716.16 88888.00 2006-12-17 05:10:21.903 351 18170.84 68.58 52716.08 88888.00 2006-12-17 05:10:22.403 351 18170.91 68.56 52715.95 88888.00 2006-12-17 05:10:22.903 351 18171.01 68.53 52715.99 88888.00 2006-12-17 05:10:23.403 351 18171.25 68.54 52716.03 88888.00 2006-12-17 05:10:23.903 351 18171.30 68.55 52716.01 88888.00 2006-12-17 05:10:24.403 351 18171.30 68.59 52716.00 88888.00 2006-12-17 05:10:24.903 351 18171.40 68.66 52716.09 88888.00 2006-12-17 05:10:25.403 351 18171.41 68.65 52716.05 88888.00 2006-12-17 05:10:25.903 351 18171.35 68.56 52716.00 88888.00 2006-12-17 05:10:26.403 351 18171.34 68.55 52716.06 88888.00 2006-12-17 05:10:26.903 351 18171.32 68.62 52715.99 88888.00 2006-12-17 05:10:27.403 351 18171.35 68.53 52715.94 88888.00 2006-12-17 05:10:27.903 351 18171.37 68.58 52716.10 88888.00 2006-12-17 05:10:28.403 351 18171.23 68.55 52716.09 88888.00 2006-12-17 05:10:28.903 351 18171.28 68.57 52715.99 88888.00 2006-12-17 05:10:29.403 351 18171.34 68.59 52715.97 88888.00 2006-12-17 05:10:29.903 351 18171.53 68.59 52715.86 88888.00 2006-12-17 05:10:30.403 351 18171.54 68.65 52715.83 88888.00 2006-12-17 05:10:30.903 351 18171.36 68.70 52715.87 88888.00 2006-12-17 05:10:31.403 351 18171.30 68.68 52715.77 88888.00 2006-12-17 05:10:31.903 351 18171.35 68.67 52715.74 88888.00 2006-12-17 05:10:32.403 351 18171.37 68.68 52715.73 88888.00 2006-12-17 05:10:32.903 351 18171.26 68.71 52715.76 88888.00 2006-12-17 05:10:33.403 351 18171.17 68.76 52715.71 88888.00 2006-12-17 05:10:33.903 351 18171.15 68.69 52715.83 88888.00 2006-12-17 05:10:34.403 351 18171.24 68.77 52715.99 88888.00 2006-12-17 05:10:34.903 351 18171.30 68.76 52715.96 88888.00 2006-12-17 05:10:35.403 351 18171.31 68.80 52715.87 88888.00 2006-12-17 05:10:35.903 351 18171.31 68.82 52715.76 88888.00 2006-12-17 05:10:36.403 351 18171.33 68.88 52715.86 88888.00 2006-12-17 05:10:36.903 351 18171.45 68.95 52715.80 88888.00 2006-12-17 05:10:37.403 351 18171.52 68.92 52715.92 88888.00 2006-12-17 05:10:37.903 351 18171.47 68.84 52715.90 88888.00 2006-12-17 05:10:38.403 351 18171.47 68.79 52715.87 88888.00 2006-12-17 05:10:38.903 351 18171.46 68.85 52715.88 88888.00 2006-12-17 05:10:39.403 351 18171.47 68.90 52715.87 88888.00 2006-12-17 05:10:39.903 351 18171.44 68.91 52715.74 88888.00 2006-12-17 05:10:40.403 351 18171.47 68.85 52715.71 88888.00 2006-12-17 05:10:40.903 351 18171.43 69.00 52715.77 88888.00 2006-12-17 05:10:41.403 351 18171.37 69.09 52715.82 88888.00 2006-12-17 05:10:41.903 351 18171.40 69.11 52715.70 88888.00 2006-12-17 05:10:42.403 351 18171.40 69.07 52715.65 88888.00 2006-12-17 05:10:42.903 351 18171.46 69.05 52715.78 88888.00 2006-12-17 05:10:43.403 351 18171.46 69.10 52715.75 88888.00 2006-12-17 05:10:43.903 351 18171.44 68.99 52715.77 88888.00 2006-12-17 05:10:44.403 351 18171.55 68.96 52715.84 88888.00 2006-12-17 05:10:44.903 351 18171.57 69.03 52715.86 88888.00 2006-12-17 05:10:45.403 351 18171.55 69.00 52715.75 88888.00 2006-12-17 05:10:45.903 351 18171.52 68.99 52715.67 88888.00 2006-12-17 05:10:46.403 351 18171.51 69.06 52715.71 88888.00 2006-12-17 05:10:46.903 351 18171.60 69.18 52715.66 88888.00 2006-12-17 05:10:47.403 351 18171.64 69.16 52715.63 88888.00 2006-12-17 05:10:47.903 351 18171.62 69.13 52715.63 88888.00 2006-12-17 05:10:48.403 351 18171.62 69.08 52715.60 88888.00 2006-12-17 05:10:48.903 351 18171.69 69.07 52715.57 88888.00 2006-12-17 05:10:49.403 351 18171.67 69.05 52715.65 88888.00 2006-12-17 05:10:49.903 351 18171.76 69.08 52715.73 88888.00 2006-12-17 05:10:50.403 351 18171.85 69.16 52715.65 88888.00 2006-12-17 05:10:50.903 351 18171.78 69.21 52715.64 88888.00 2006-12-17 05:10:51.403 351 18171.83 69.12 52715.65 88888.00 2006-12-17 05:10:51.903 351 18171.83 69.08 52715.77 88888.00 2006-12-17 05:10:52.403 351 18171.89 69.14 52715.81 88888.00 2006-12-17 05:10:52.903 351 18172.01 69.10 52715.85 88888.00 2006-12-17 05:10:53.403 351 18171.93 69.05 52715.89 88888.00 2006-12-17 05:10:53.903 351 18171.99 69.09 52715.83 88888.00 2006-12-17 05:10:54.403 351 18172.13 69.15 52715.71 88888.00 2006-12-17 05:10:54.903 351 18172.04 69.05 52715.69 88888.00 2006-12-17 05:10:55.403 351 18172.15 69.07 52715.76 88888.00 2006-12-17 05:10:55.903 351 18172.15 69.06 52715.88 88888.00 2006-12-17 05:10:56.403 351 18172.25 69.02 52715.99 88888.00 2006-12-17 05:10:56.903 351 18172.38 69.05 52715.99 88888.00 2006-12-17 05:10:57.403 351 18172.45 69.03 52715.85 88888.00 2006-12-17 05:10:57.903 351 18172.40 69.08 52715.67 88888.00 2006-12-17 05:10:58.403 351 18172.15 69.10 52715.52 88888.00 2006-12-17 05:10:58.903 351 18172.08 69.09 52715.53 88888.00 2006-12-17 05:10:59.403 351 18172.30 69.08 52715.53 88888.00 2006-12-17 05:10:59.903 351 18172.38 69.11 52715.58 88888.00 2006-12-17 05:11:00.403 351 18172.39 69.09 52715.58 88888.00 2006-12-17 05:11:00.903 351 18172.27 69.07 52715.70 88888.00 2006-12-17 05:11:01.403 351 18172.13 69.08 52715.71 88888.00 2006-12-17 05:11:01.903 351 18172.20 69.06 52715.70 88888.00 2006-12-17 05:11:02.403 351 18172.23 69.09 52715.74 88888.00 2006-12-17 05:11:02.903 351 18172.27 69.07 52715.88 88888.00 2006-12-17 05:11:03.403 351 18172.09 69.05 52715.72 88888.00 2006-12-17 05:11:03.903 351 18172.15 69.09 52715.70 88888.00 2006-12-17 05:11:04.403 351 18172.11 69.06 52715.69 88888.00 2006-12-17 05:11:04.903 351 18172.07 69.07 52715.86 88888.00 2006-12-17 05:11:05.403 351 18172.00 69.03 52715.99 88888.00 2006-12-17 05:11:05.903 351 18171.90 69.08 52716.01 88888.00 2006-12-17 05:11:06.403 351 18171.79 69.35 52715.95 88888.00 2006-12-17 05:11:06.903 351 18171.72 69.28 52715.96 88888.00 2006-12-17 05:11:07.403 351 18171.76 69.06 52715.92 88888.00 2006-12-17 05:11:07.903 351 18171.88 68.96 52715.89 88888.00 2006-12-17 05:11:08.403 351 18171.87 68.97 52715.81 88888.00 2006-12-17 05:11:08.903 351 18171.86 68.90 52715.98 88888.00 2006-12-17 05:11:09.403 351 18171.93 68.91 52716.12 88888.00 2006-12-17 05:11:09.903 351 18171.98 68.88 52716.25 88888.00 2006-12-17 05:11:10.403 351 18172.08 68.97 52716.21 88888.00 2006-12-17 05:11:10.903 351 18172.09 69.05 52716.06 88888.00 2006-12-17 05:11:11.403 351 18172.05 68.99 52715.92 88888.00 2006-12-17 05:11:11.903 351 18172.02 68.95 52715.85 88888.00 2006-12-17 05:11:12.403 351 18172.04 69.00 52715.94 88888.00 2006-12-17 05:11:12.903 351 18172.01 69.11 52716.00 88888.00 2006-12-17 05:11:13.403 351 18171.89 69.11 52716.04 88888.00 2006-12-17 05:11:13.903 351 18171.98 69.07 52716.04 88888.00 2006-12-17 05:11:14.403 351 18171.99 68.96 52716.04 88888.00 2006-12-17 05:11:14.903 351 18172.16 68.91 52715.98 88888.00 2006-12-17 05:11:15.403 351 18172.10 68.92 52716.08 88888.00 2006-12-17 05:11:15.903 351 18172.01 68.94 52716.16 88888.00 2006-12-17 05:11:16.403 351 18171.97 68.99 52716.12 88888.00 2006-12-17 05:11:16.903 351 18172.02 69.03 52715.98 88888.00 2006-12-17 05:11:17.403 351 18172.04 69.05 52715.94 88888.00 2006-12-17 05:11:17.903 351 18172.01 69.05 52715.90 88888.00 2006-12-17 05:11:18.403 351 18171.99 69.00 52715.77 88888.00 2006-12-17 05:11:18.903 351 18171.91 68.97 52715.82 88888.00 2006-12-17 05:11:19.403 351 18171.95 68.95 52715.96 88888.00 2006-12-17 05:11:19.903 351 18172.08 68.88 52716.01 88888.00 2006-12-17 05:11:20.403 351 18172.11 68.91 52716.08 88888.00 2006-12-17 05:11:20.903 351 18171.98 68.97 52716.12 88888.00 2006-12-17 05:11:21.403 351 18171.90 68.92 52715.99 88888.00 2006-12-17 05:11:21.903 351 18172.01 68.86 52715.97 88888.00 2006-12-17 05:11:22.403 351 18172.00 68.82 52716.07 88888.00 2006-12-17 05:11:22.903 351 18171.99 68.88 52716.15 88888.00 2006-12-17 05:11:23.403 351 18172.04 68.92 52716.20 88888.00 2006-12-17 05:11:23.903 351 18172.05 68.94 52716.23 88888.00 2006-12-17 05:11:24.403 351 18172.12 68.90 52716.25 88888.00 2006-12-17 05:11:24.903 351 18172.02 68.91 52716.27 88888.00 2006-12-17 05:11:25.403 351 18171.94 68.97 52716.25 88888.00 2006-12-17 05:11:25.903 351 18172.05 68.96 52716.18 88888.00 2006-12-17 05:11:26.403 351 18172.01 68.88 52716.17 88888.00 2006-12-17 05:11:26.903 351 18171.99 68.80 52716.27 88888.00 2006-12-17 05:11:27.403 351 18171.99 68.85 52716.32 88888.00 2006-12-17 05:11:27.903 351 18171.93 68.89 52716.30 88888.00 2006-12-17 05:11:28.403 351 18171.97 68.96 52716.18 88888.00 2006-12-17 05:11:28.903 351 18172.06 69.00 52716.17 88888.00 2006-12-17 05:11:29.403 351 18172.10 68.94 52716.24 88888.00 2006-12-17 05:11:29.903 351 18172.04 68.99 52716.30 88888.00 2006-12-17 05:11:30.403 351 18172.09 68.90 52716.31 88888.00 2006-12-17 05:11:30.903 351 18172.04 68.88 52716.24 88888.00 2006-12-17 05:11:31.403 351 18172.04 68.92 52716.28 88888.00 2006-12-17 05:11:31.903 351 18172.05 68.91 52716.32 88888.00 2006-12-17 05:11:32.403 351 18172.02 68.81 52716.28 88888.00 2006-12-17 05:11:32.903 351 18172.01 68.80 52716.13 88888.00 2006-12-17 05:11:33.403 351 18172.02 68.80 52716.24 88888.00 2006-12-17 05:11:33.903 351 18171.96 68.79 52716.30 88888.00 2006-12-17 05:11:34.403 351 18172.04 68.80 52716.33 88888.00 2006-12-17 05:11:34.903 351 18172.08 68.83 52716.31 88888.00 2006-12-17 05:11:35.403 351 18172.23 68.85 52716.17 88888.00 2006-12-17 05:11:35.903 351 18172.21 68.85 52716.21 88888.00 2006-12-17 05:11:36.403 351 18172.18 68.82 52716.20 88888.00 2006-12-17 05:11:36.903 351 18172.07 68.84 52716.16 88888.00 2006-12-17 05:11:37.403 351 18172.05 68.92 52716.18 88888.00 2006-12-17 05:11:37.903 351 18172.07 68.88 52716.18 88888.00 2006-12-17 05:11:38.403 351 18172.07 68.83 52716.18 88888.00 2006-12-17 05:11:38.903 351 18172.13 68.86 52716.20 88888.00 2006-12-17 05:11:39.400 351 18172.17 68.84 52716.23 88888.00 2006-12-17 05:11:39.900 351 18172.19 68.87 52716.32 88888.00 2006-12-17 05:11:40.400 351 18172.06 68.92 52716.45 88888.00 2006-12-17 05:11:40.900 351 18172.17 68.83 52716.42 88888.00 2006-12-17 05:11:41.400 351 18172.23 68.79 52716.38 88888.00 2006-12-17 05:11:41.900 351 18172.27 68.79 52716.32 88888.00 2006-12-17 05:11:42.400 351 18172.30 68.80 52716.27 88888.00 2006-12-17 05:11:42.900 351 18172.34 68.78 52716.38 88888.00 2006-12-17 05:11:43.400 351 18172.43 68.74 52716.40 88888.00 2006-12-17 05:11:43.900 351 18172.45 68.80 52716.27 88888.00 2006-12-17 05:11:44.400 351 18172.49 68.77 52716.29 88888.00 2006-12-17 05:11:44.900 351 18172.49 68.76 52716.22 88888.00 2006-12-17 05:11:45.400 351 18172.49 68.68 52716.27 88888.00 2006-12-17 05:11:45.900 351 18172.44 68.71 52716.30 88888.00 2006-12-17 05:11:46.400 351 18172.40 68.74 52716.31 88888.00 2006-12-17 05:11:46.900 351 18172.47 68.75 52716.28 88888.00 2006-12-17 05:11:47.400 351 18172.51 68.74 52716.28 88888.00 2006-12-17 05:11:47.900 351 18172.47 68.68 52716.35 88888.00 2006-12-17 05:11:48.400 351 18172.51 68.56 52716.33 88888.00 2006-12-17 05:11:48.900 351 18172.52 68.62 52716.25 88888.00 2006-12-17 05:11:49.400 351 18172.51 68.63 52716.17 88888.00 2006-12-17 05:11:49.900 351 18172.54 68.62 52716.12 88888.00 2006-12-17 05:11:50.400 351 18172.60 68.62 52716.19 88888.00 2006-12-17 05:11:50.900 351 18172.58 68.62 52716.25 88888.00 2006-12-17 05:11:51.400 351 18172.61 68.64 52716.35 88888.00 2006-12-17 05:11:51.900 351 18172.70 68.65 52716.34 88888.00 2006-12-17 05:11:52.400 351 18172.67 68.64 52716.30 88888.00 2006-12-17 05:11:52.900 351 18172.64 68.55 52716.27 88888.00 2006-12-17 05:11:53.400 351 18172.63 68.57 52716.32 88888.00 2006-12-17 05:11:53.900 351 18172.71 68.59 52716.24 88888.00 2006-12-17 05:11:54.400 351 18172.73 68.64 52716.23 88888.00 2006-12-17 05:11:54.900 351 18172.75 68.66 52716.24 88888.00 2006-12-17 05:11:55.400 351 18172.85 68.69 52716.27 88888.00 2006-12-17 05:11:55.900 351 18172.83 68.70 52716.13 88888.00 2006-12-17 05:11:56.400 351 18172.76 68.61 52716.16 88888.00 2006-12-17 05:11:56.900 351 18172.72 68.56 52716.23 88888.00 2006-12-17 05:11:57.400 351 18172.77 68.47 52716.44 88888.00 2006-12-17 05:11:57.900 351 18172.86 68.43 52716.35 88888.00 2006-12-17 05:11:58.400 351 18172.89 68.45 52716.16 88888.00 2006-12-17 05:11:58.900 351 18172.87 68.39 52716.07 88888.00 2006-12-17 05:11:59.400 351 18172.91 68.39 52716.07 88888.00 2006-12-17 05:11:59.900 351 18172.81 68.36 52715.99 88888.00 2006-12-17 05:12:00.400 351 18172.84 68.35 52716.06 88888.00 2006-12-17 05:12:00.900 351 18172.95 68.41 52716.07 88888.00 2006-12-17 05:12:01.400 351 18173.02 68.42 52716.03 88888.00 2006-12-17 05:12:01.900 351 18172.98 68.44 52715.86 88888.00 2006-12-17 05:12:02.400 351 18172.94 68.42 52715.81 88888.00 2006-12-17 05:12:02.900 351 18172.86 68.41 52715.82 88888.00 2006-12-17 05:12:03.400 351 18172.94 68.36 52715.88 88888.00 2006-12-17 05:12:03.900 351 18172.94 68.34 52715.81 88888.00 2006-12-17 05:12:04.400 351 18172.95 68.29 52715.81 88888.00 2006-12-17 05:12:04.900 351 18172.95 68.20 52715.76 88888.00 2006-12-17 05:12:05.400 351 18172.93 68.21 52715.81 88888.00 2006-12-17 05:12:05.900 351 18172.93 68.31 52715.92 88888.00 2006-12-17 05:12:06.400 351 18173.07 68.30 52716.01 88888.00 2006-12-17 05:12:06.900 351 18173.12 68.21 52715.92 88888.00 2006-12-17 05:12:07.400 351 18173.15 68.09 52715.80 88888.00 2006-12-17 05:12:07.900 351 18173.17 68.07 52715.83 88888.00 2006-12-17 05:12:08.400 351 18173.12 68.14 52715.88 88888.00 2006-12-17 05:12:08.900 351 18173.02 68.13 52715.81 88888.00 2006-12-17 05:12:09.400 351 18173.06 68.16 52715.76 88888.00 2006-12-17 05:12:09.900 351 18173.14 68.12 52715.69 88888.00 2006-12-17 05:12:10.400 351 18173.08 68.20 52715.75 88888.00 2006-12-17 05:12:10.900 351 18173.01 68.15 52715.70 88888.00 2006-12-17 05:12:11.400 351 18173.06 68.09 52715.62 88888.00 2006-12-17 05:12:11.900 351 18173.03 68.02 52715.65 88888.00 2006-12-17 05:12:12.400 351 18173.09 67.90 52715.73 88888.00 2006-12-17 05:12:12.900 351 18172.99 67.89 52715.75 88888.00 2006-12-17 05:12:13.400 351 18173.06 67.90 52715.81 88888.00 2006-12-17 05:12:13.900 351 18173.01 67.87 52715.77 88888.00 2006-12-17 05:12:14.400 351 18173.03 67.97 52715.59 88888.00 2006-12-17 05:12:14.900 351 18172.91 67.90 52715.48 88888.00 2006-12-17 05:12:15.400 351 18172.89 67.81 52715.42 88888.00 2006-12-17 05:12:15.900 351 18172.95 67.81 52715.46 88888.00 2006-12-17 05:12:16.400 351 18173.12 67.86 52715.53 88888.00 2006-12-17 05:12:16.900 351 18173.07 67.88 52715.55 88888.00 2006-12-17 05:12:17.400 351 18173.05 67.86 52715.69 88888.00 2006-12-17 05:12:17.900 351 18173.03 67.79 52715.66 88888.00 2006-12-17 05:12:18.400 351 18172.91 67.81 52715.63 88888.00 2006-12-17 05:12:18.900 351 18172.92 67.84 52715.65 88888.00 2006-12-17 05:12:19.400 351 18173.02 67.77 52715.64 88888.00 2006-12-17 05:12:19.900 351 18172.94 67.72 52715.66 88888.00 2006-12-17 05:12:20.400 351 18172.85 67.76 52715.69 88888.00 2006-12-17 05:12:20.900 351 18172.92 67.80 52715.62 88888.00 2006-12-17 05:12:21.400 351 18172.91 67.82 52715.57 88888.00 2006-12-17 05:12:21.900 351 18172.87 67.81 52715.54 88888.00 2006-12-17 05:12:22.400 351 18172.95 67.73 52715.64 88888.00 2006-12-17 05:12:22.900 351 18173.18 67.71 52715.69 88888.00 2006-12-17 05:12:23.400 351 18173.27 67.65 52715.64 88888.00 2006-12-17 05:12:23.900 351 18173.06 67.64 52715.66 88888.00 2006-12-17 05:12:24.400 351 18173.02 67.67 52715.78 88888.00 2006-12-17 05:12:24.900 351 18172.92 67.71 52715.77 88888.00 2006-12-17 05:12:25.400 351 18172.89 67.68 52715.65 88888.00 2006-12-17 05:12:25.900 351 18173.05 67.64 52715.71 88888.00 2006-12-17 05:12:26.400 351 18173.04 67.61 52715.61 88888.00 2006-12-17 05:12:26.900 351 18173.09 67.64 52715.55 88888.00 2006-12-17 05:12:27.400 351 18173.05 67.67 52715.52 88888.00 2006-12-17 05:12:27.900 351 18172.89 67.66 52715.59 88888.00 2006-12-17 05:12:28.400 351 18172.84 67.61 52715.55 88888.00 2006-12-17 05:12:28.900 351 18173.01 67.50 52715.54 88888.00 2006-12-17 05:12:29.400 351 18173.01 67.41 52715.53 88888.00 2006-12-17 05:12:29.900 351 18172.99 67.45 52715.48 88888.00 2006-12-17 05:12:30.400 351 18173.03 67.45 52715.42 88888.00 2006-12-17 05:12:30.900 351 18172.97 67.52 52715.37 88888.00 2006-12-17 05:12:31.400 351 18173.08 67.48 52715.36 88888.00 2006-12-17 05:12:31.900 351 18172.96 67.53 52715.29 88888.00 2006-12-17 05:12:32.400 351 18172.95 67.61 52715.39 88888.00 2006-12-17 05:12:32.900 351 18173.06 67.55 52715.45 88888.00 2006-12-17 05:12:33.400 351 18172.98 67.54 52715.49 88888.00 2006-12-17 05:12:33.900 351 18172.97 67.51 52715.39 88888.00 2006-12-17 05:12:34.400 351 18173.10 67.48 52715.32 88888.00 2006-12-17 05:12:34.900 351 18172.97 67.46 52715.37 88888.00 2006-12-17 05:12:35.400 351 18173.02 67.51 52715.16 88888.00 2006-12-17 05:12:35.900 351 18172.98 67.50 52715.23 88888.00 2006-12-17 05:12:36.400 351 18172.91 67.50 52715.22 88888.00 2006-12-17 05:12:36.900 351 18172.83 67.50 52715.15 88888.00 2006-12-17 05:12:37.400 351 18172.81 67.43 52715.11 88888.00 2006-12-17 05:12:37.900 351 18172.78 67.46 52715.17 88888.00 2006-12-17 05:12:38.400 351 18172.74 67.46 52715.36 88888.00 2006-12-17 05:12:38.900 351 18172.72 67.48 52715.40 88888.00 2006-12-17 05:12:39.400 351 18172.63 67.49 52715.36 88888.00 2006-12-17 05:12:39.900 351 18172.64 67.61 52715.29 88888.00 2006-12-17 05:12:40.400 351 18172.69 67.58 52715.40 88888.00 2006-12-17 05:12:40.900 351 18172.70 67.57 52715.39 88888.00 2006-12-17 05:12:41.400 351 18172.71 67.61 52715.38 88888.00 2006-12-17 05:12:41.900 351 18172.69 67.56 52715.41 88888.00 2006-12-17 05:12:42.400 351 18172.75 67.55 52715.38 88888.00 2006-12-17 05:12:42.900 351 18172.75 67.56 52715.31 88888.00 2006-12-17 05:12:43.400 351 18172.86 67.59 52715.41 88888.00 2006-12-17 05:12:43.900 351 18172.85 67.58 52715.47 88888.00 2006-12-17 05:12:44.400 351 18172.89 67.53 52715.46 88888.00 2006-12-17 05:12:44.900 351 18172.95 67.52 52715.40 88888.00 2006-12-17 05:12:45.400 351 18173.12 67.52 52715.40 88888.00 2006-12-17 05:12:45.900 351 18173.14 67.55 52715.37 88888.00 2006-12-17 05:12:46.400 351 18173.15 67.56 52715.29 88888.00 2006-12-17 05:12:46.900 351 18173.08 67.52 52715.25 88888.00 2006-12-17 05:12:47.400 351 18173.03 67.50 52715.19 88888.00 2006-12-17 05:12:47.900 351 18173.03 67.48 52715.15 88888.00 2006-12-17 05:12:48.400 351 18173.06 67.56 52715.12 88888.00 2006-12-17 05:12:48.900 351 18172.91 67.63 52715.08 88888.00 2006-12-17 05:12:49.400 351 18172.92 67.59 52715.14 88888.00 2006-12-17 05:12:49.900 351 18172.97 67.53 52715.11 88888.00 2006-12-17 05:12:50.400 351 18173.10 67.57 52715.04 88888.00 2006-12-17 05:12:50.900 351 18173.23 67.65 52715.09 88888.00 2006-12-17 05:12:51.400 351 18173.26 67.67 52715.06 88888.00 2006-12-17 05:12:51.900 351 18173.21 67.68 52715.07 88888.00 2006-12-17 05:12:52.400 351 18173.20 67.57 52715.09 88888.00 2006-12-17 05:12:52.900 351 18173.30 67.62 52715.07 88888.00 2006-12-17 05:12:53.400 351 18173.27 67.65 52715.16 88888.00 2006-12-17 05:12:53.900 351 18173.14 67.66 52715.14 88888.00 2006-12-17 05:12:54.400 351 18173.32 67.68 52715.14 88888.00 2006-12-17 05:12:54.900 351 18173.28 67.64 52715.24 88888.00 2006-12-17 05:12:55.400 351 18173.35 67.64 52715.13 88888.00 2006-12-17 05:12:55.900 351 18173.52 67.64 52714.94 88888.00 2006-12-17 05:12:56.400 351 18173.54 67.66 52715.13 88888.00 2006-12-17 05:12:56.900 351 18173.41 67.58 52715.19 88888.00 2006-12-17 05:12:57.400 351 18173.31 67.58 52715.02 88888.00 2006-12-17 05:12:57.900 351 18173.35 67.55 52715.15 88888.00 2006-12-17 05:12:58.400 351 18173.40 67.61 52715.23 88888.00 2006-12-17 05:12:58.900 351 18173.50 67.61 52715.14 88888.00 2006-12-17 05:12:59.400 351 18173.50 67.59 52715.19 88888.00 2006-12-17 05:12:59.900 351 18173.48 67.63 52715.15 88888.00 2006-12-17 05:13:00.400 351 18173.48 67.65 52715.04 88888.00 2006-12-17 05:13:00.900 351 18173.47 67.69 52715.07 88888.00 2006-12-17 05:13:01.400 351 18173.38 67.55 52715.13 88888.00 2006-12-17 05:13:01.900 351 18173.34 67.44 52715.13 88888.00 2006-12-17 05:13:02.400 351 18173.40 67.47 52715.09 88888.00 2006-12-17 05:13:02.900 351 18173.41 67.50 52715.15 88888.00 2006-12-17 05:13:03.400 351 18173.48 67.45 52715.27 88888.00 2006-12-17 05:13:03.900 351 18173.45 67.44 52715.39 88888.00 2006-12-17 05:13:04.400 351 18173.37 67.40 52715.43 88888.00 2006-12-17 05:13:04.900 351 18173.27 67.46 52715.41 88888.00 2006-12-17 05:13:05.400 351 18173.41 67.45 52715.31 88888.00 2006-12-17 05:13:05.900 351 18173.51 67.44 52715.35 88888.00 2006-12-17 05:13:06.400 351 18173.53 67.47 52715.38 88888.00 2006-12-17 05:13:06.900 351 18173.80 67.44 52715.20 88888.00 2006-12-17 05:13:07.400 351 18173.91 67.44 52715.26 88888.00 2006-12-17 05:13:07.900 351 18173.74 67.37 52715.22 88888.00 2006-12-17 05:13:08.400 351 18173.64 67.41 52715.30 88888.00 2006-12-17 05:13:08.900 351 18173.35 67.52 52715.32 88888.00 2006-12-17 05:13:09.400 351 18173.26 67.52 52715.31 88888.00 2006-12-17 05:13:09.900 351 18173.30 67.48 52715.37 88888.00 2006-12-17 05:13:10.400 351 18173.39 67.54 52715.48 88888.00 2006-12-17 05:13:10.900 351 18173.31 67.56 52715.48 88888.00 2006-12-17 05:13:11.400 351 18173.25 67.52 52715.36 88888.00 2006-12-17 05:13:11.900 351 18173.39 67.46 52715.29 88888.00 2006-12-17 05:13:12.400 351 18173.45 67.46 52715.27 88888.00 2006-12-17 05:13:12.900 351 18173.40 67.38 52715.26 88888.00 2006-12-17 05:13:13.400 351 18173.40 67.41 52715.36 88888.00 2006-12-17 05:13:13.900 351 18173.31 67.52 52715.37 88888.00 2006-12-17 05:13:14.400 351 18173.37 67.65 52715.34 88888.00 2006-12-17 05:13:14.900 351 18173.31 67.66 52715.30 88888.00 2006-12-17 05:13:15.400 351 18173.31 67.61 52715.26 88888.00 2006-12-17 05:13:15.900 351 18173.27 67.67 52715.26 88888.00 2006-12-17 05:13:16.400 351 18173.20 67.63 52715.15 88888.00 2006-12-17 05:13:16.900 351 18173.26 67.55 52715.22 88888.00 2006-12-17 05:13:17.400 351 18173.30 67.57 52715.20 88888.00 2006-12-17 05:13:17.900 351 18173.20 67.66 52715.17 88888.00 2006-12-17 05:13:18.400 351 18173.14 67.64 52715.13 88888.00 2006-12-17 05:13:18.900 351 18173.37 67.73 52715.01 88888.00 2006-12-17 05:13:19.400 351 18173.37 67.78 52715.11 88888.00 2006-12-17 05:13:19.900 351 18173.39 67.78 52715.20 88888.00 2006-12-17 05:13:20.400 351 18173.47 67.84 52715.17 88888.00 2006-12-17 05:13:20.900 351 18173.47 67.84 52715.13 88888.00 2006-12-17 05:13:21.400 351 18173.46 67.86 52715.05 88888.00 2006-12-17 05:13:21.900 351 18173.38 67.87 52715.09 88888.00 2006-12-17 05:13:22.400 351 18173.43 67.85 52715.22 88888.00 2006-12-17 05:13:22.900 351 18173.51 67.81 52715.32 88888.00 2006-12-17 05:13:23.400 351 18173.50 67.85 52715.29 88888.00 2006-12-17 05:13:23.900 351 18173.49 67.89 52715.27 88888.00 2006-12-17 05:13:24.400 351 18173.51 67.87 52715.30 88888.00 2006-12-17 05:13:24.900 351 18173.37 67.84 52715.22 88888.00 2006-12-17 05:13:25.400 351 18173.48 67.83 52715.18 88888.00 2006-12-17 05:13:25.900 351 18173.64 67.81 52715.27 88888.00 2006-12-17 05:13:26.400 351 18173.61 67.87 52715.27 88888.00 2006-12-17 05:13:26.900 351 18173.60 67.91 52715.23 88888.00 2006-12-17 05:13:27.400 351 18173.56 67.94 52715.29 88888.00 2006-12-17 05:13:27.900 351 18173.58 67.95 52715.36 88888.00 2006-12-17 05:13:28.400 351 18173.61 67.98 52715.38 88888.00 2006-12-17 05:13:28.900 351 18173.64 67.96 52715.53 88888.00 2006-12-17 05:13:29.400 351 18173.74 67.92 52715.48 88888.00 2006-12-17 05:13:29.900 351 18173.61 67.94 52715.31 88888.00 2006-12-17 05:13:30.400 351 18173.57 67.97 52715.32 88888.00 2006-12-17 05:13:30.900 351 18173.63 67.96 52715.22 88888.00 2006-12-17 05:13:31.400 351 18173.64 67.89 52715.22 88888.00 2006-12-17 05:13:31.900 351 18173.80 67.87 52715.24 88888.00 2006-12-17 05:13:32.400 351 18173.95 67.84 52715.18 88888.00 2006-12-17 05:13:32.900 351 18173.96 67.92 52715.22 88888.00 2006-12-17 05:13:33.400 351 18173.79 67.98 52715.23 88888.00 2006-12-17 05:13:33.900 351 18173.84 67.95 52715.22 88888.00 2006-12-17 05:13:34.400 351 18173.95 67.97 52715.23 88888.00 2006-12-17 05:13:34.900 351 18173.80 68.05 52715.23 88888.00 2006-12-17 05:13:35.400 351 18173.79 68.04 52715.20 88888.00 2006-12-17 05:13:35.900 351 18173.83 68.06 52715.17 88888.00 2006-12-17 05:13:36.400 351 18173.86 68.00 52715.19 88888.00 2006-12-17 05:13:36.900 351 18173.88 67.90 52715.30 88888.00 2006-12-17 05:13:37.400 351 18173.90 67.83 52715.29 88888.00 2006-12-17 05:13:37.900 351 18173.94 67.86 52715.23 88888.00 2006-12-17 05:13:38.400 351 18173.85 67.88 52715.15 88888.00 2006-12-17 05:13:38.900 351 18173.79 68.02 52715.22 88888.00 2006-12-17 05:13:39.400 351 18173.88 68.05 52715.15 88888.00 2006-12-17 05:13:39.900 351 18173.80 67.99 52715.18 88888.00 2006-12-17 05:13:40.400 351 18173.74 67.98 52715.20 88888.00 2006-12-17 05:13:40.900 351 18173.68 68.02 52715.19 88888.00 2006-12-17 05:13:41.400 351 18173.69 67.99 52715.22 88888.00 2006-12-17 05:13:41.900 351 18173.70 67.90 52715.22 88888.00 2006-12-17 05:13:42.400 351 18173.67 67.86 52715.19 88888.00 2006-12-17 05:13:42.900 351 18173.60 67.82 52715.22 88888.00 2006-12-17 05:13:43.400 351 18173.53 67.73 52715.15 88888.00 2006-12-17 05:13:43.900 351 18173.62 67.77 52715.06 88888.00 2006-12-17 05:13:44.400 351 18173.61 67.83 52715.17 88888.00 2006-12-17 05:13:44.900 351 18173.72 67.81 52715.23 88888.00 2006-12-17 05:13:45.400 351 18173.64 67.82 52715.35 88888.00 2006-12-17 05:13:45.900 351 18173.72 67.79 52715.32 88888.00 2006-12-17 05:13:46.400 351 18173.73 67.74 52715.28 88888.00 2006-12-17 05:13:46.900 351 18173.63 67.75 52715.34 88888.00 2006-12-17 05:13:47.400 351 18173.72 67.72 52715.41 88888.00 2006-12-17 05:13:47.900 351 18173.64 67.63 52715.45 88888.00 2006-12-17 05:13:48.400 351 18173.58 67.61 52715.39 88888.00 2006-12-17 05:13:48.900 351 18173.58 67.65 52715.35 88888.00 2006-12-17 05:13:49.400 351 18173.63 67.65 52715.28 88888.00 2006-12-17 05:13:49.900 351 18173.48 67.67 52715.26 88888.00 2006-12-17 05:13:50.400 351 18173.40 67.57 52715.28 88888.00 2006-12-17 05:13:50.900 351 18173.42 67.57 52715.32 88888.00 2006-12-17 05:13:51.400 351 18173.38 67.65 52715.26 88888.00 2006-12-17 05:13:51.900 351 18173.32 67.65 52715.26 88888.00 2006-12-17 05:13:52.400 351 18173.40 67.70 52715.40 88888.00 2006-12-17 05:13:52.900 351 18173.51 67.72 52715.46 88888.00 2006-12-17 05:13:53.400 351 18173.30 67.70 52715.43 88888.00 2006-12-17 05:13:53.900 351 18173.20 67.73 52715.39 88888.00 2006-12-17 05:13:54.400 351 18173.26 67.76 52715.36 88888.00 2006-12-17 05:13:54.900 351 18173.28 67.76 52715.30 88888.00 2006-12-17 05:13:55.400 351 18173.31 67.75 52715.46 88888.00 2006-12-17 05:13:55.900 351 18173.08 67.68 52715.53 88888.00 2006-12-17 05:13:56.400 351 18173.02 67.68 52715.41 88888.00 2006-12-17 05:13:56.900 351 18173.02 67.77 52715.38 88888.00 2006-12-17 05:13:57.400 351 18172.95 67.77 52715.36 88888.00 2006-12-17 05:13:57.900 351 18173.15 67.81 52715.29 88888.00 2006-12-17 05:13:58.400 351 18173.39 67.73 52715.18 88888.00 2006-12-17 05:13:58.900 351 18173.27 67.81 52715.23 88888.00 2006-12-17 05:13:59.400 351 18173.14 67.82 52715.26 88888.00 2006-12-17 05:13:59.900 351 18173.26 67.75 52715.29 88888.00 2006-12-17 05:14:00.400 351 18173.03 67.74 52715.25 88888.00 2006-12-17 05:14:00.900 351 18172.95 67.73 52715.24 88888.00 2006-12-17 05:14:01.400 351 18172.86 67.78 52715.34 88888.00 2006-12-17 05:14:01.900 351 18172.76 67.77 52715.35 88888.00 2006-12-17 05:14:02.400 351 18172.74 67.69 52715.20 88888.00 2006-12-17 05:14:02.900 351 18172.67 67.76 52715.16 88888.00 2006-12-17 05:14:03.400 351 18172.80 67.69 52715.19 88888.00 2006-12-17 05:14:03.900 351 18172.86 67.67 52715.27 88888.00 2006-12-17 05:14:04.400 351 18173.04 67.68 52715.08 88888.00 2006-12-17 05:14:04.900 351 18172.94 67.70 52714.99 88888.00 2006-12-17 05:14:05.400 351 18172.75 67.73 52715.04 88888.00 2006-12-17 05:14:05.900 351 18172.65 67.67 52715.11 88888.00 2006-12-17 05:14:06.400 351 18172.58 67.61 52715.09 88888.00 2006-12-17 05:14:06.900 351 18172.54 67.57 52715.02 88888.00 2006-12-17 05:14:07.400 351 18172.62 67.53 52715.07 88888.00 2006-12-17 05:14:07.900 351 18172.58 67.56 52715.11 88888.00 2006-12-17 05:14:08.400 351 18172.64 67.49 52715.13 88888.00 2006-12-17 05:14:08.900 351 18172.65 67.49 52715.29 88888.00 2006-12-17 05:14:09.400 351 18172.54 67.50 52715.15 88888.00 2006-12-17 05:14:09.900 351 18172.52 67.58 52715.16 88888.00 2006-12-17 05:14:10.400 351 18172.49 67.55 52715.26 88888.00 2006-12-17 05:14:10.900 351 18172.51 67.56 52715.25 88888.00 2006-12-17 05:14:11.400 351 18172.54 67.53 52715.24 88888.00 2006-12-17 05:14:11.900 351 18172.44 67.52 52715.27 88888.00 2006-12-17 05:14:12.400 351 18172.60 67.49 52715.38 88888.00 2006-12-17 05:14:12.900 351 18172.52 67.50 52715.26 88888.00 2006-12-17 05:14:13.400 351 18172.53 67.45 52715.13 88888.00 2006-12-17 05:14:13.900 351 18172.51 67.41 52715.04 88888.00 2006-12-17 05:14:14.400 351 18172.76 67.41 52715.06 88888.00 2006-12-17 05:14:14.900 351 18172.65 67.40 52715.17 88888.00 2006-12-17 05:14:15.400 351 18172.51 67.39 52715.24 88888.00 2006-12-17 05:14:15.900 351 18172.41 67.40 52715.13 88888.00 2006-12-17 05:14:16.400 351 18172.36 67.32 52715.06 88888.00 2006-12-17 05:14:16.900 351 18172.39 67.36 52715.13 88888.00 2006-12-17 05:14:17.400 351 18172.29 67.38 52715.26 88888.00 2006-12-17 05:14:17.900 351 18172.27 67.38 52715.26 88888.00 2006-12-17 05:14:18.400 351 18172.26 67.30 52715.23 88888.00 2006-12-17 05:14:18.900 351 18172.29 67.25 52715.15 88888.00 2006-12-17 05:14:19.400 351 18172.27 67.19 52715.14 88888.00 2006-12-17 05:14:19.900 351 18172.23 67.16 52715.23 88888.00 2006-12-17 05:14:20.400 351 18172.18 67.15 52715.34 88888.00 2006-12-17 05:14:20.900 351 18172.16 67.16 52715.39 88888.00 2006-12-17 05:14:21.400 351 18172.08 67.19 52715.37 88888.00 2006-12-17 05:14:21.900 351 18172.06 67.15 52715.37 88888.00 2006-12-17 05:14:22.400 351 18172.16 67.09 52715.47 88888.00 2006-12-17 05:14:22.900 351 18172.08 67.12 52715.42 88888.00 2006-12-17 05:14:23.400 351 18172.16 67.14 52715.47 88888.00 2006-12-17 05:14:23.900 351 18172.13 67.20 52715.41 88888.00 2006-12-17 05:14:24.400 351 18171.94 67.22 52715.40 88888.00 2006-12-17 05:14:24.900 351 18171.93 67.20 52715.35 88888.00 2006-12-17 05:14:25.400 351 18171.96 67.21 52715.34 88888.00 2006-12-17 05:14:25.900 351 18171.95 67.30 52715.47 88888.00 2006-12-17 05:14:26.400 351 18171.82 67.31 52715.62 88888.00 2006-12-17 05:14:26.900 351 18171.69 67.23 52715.61 88888.00 2006-12-17 05:14:27.400 351 18171.64 67.29 52715.49 88888.00 2006-12-17 05:14:27.900 351 18171.63 67.30 52715.54 88888.00 2006-12-17 05:14:28.400 351 18171.77 67.26 52715.59 88888.00 2006-12-17 05:14:28.900 351 18171.79 67.34 52715.62 88888.00 2006-12-17 05:14:29.400 351 18171.68 67.38 52715.61 88888.00 2006-12-17 05:14:29.900 351 18171.63 67.38 52715.48 88888.00 2006-12-17 05:14:30.400 351 18171.62 67.32 52715.36 88888.00 2006-12-17 05:14:30.900 351 18171.51 67.33 52715.31 88888.00 2006-12-17 05:14:31.400 351 18171.60 67.32 52715.37 88888.00 2006-12-17 05:14:31.900 351 18171.67 67.25 52715.41 88888.00 2006-12-17 05:14:32.400 351 18171.80 67.25 52715.38 88888.00 2006-12-17 05:14:32.900 351 18171.51 67.15 52715.43 88888.00 2006-12-17 05:14:33.400 351 18171.35 67.17 52715.48 88888.00 2006-12-17 05:14:33.900 351 18171.36 67.22 52715.49 88888.00 2006-12-17 05:14:34.400 351 18171.43 67.21 52715.51 88888.00 2006-12-17 05:14:34.900 351 18171.31 67.20 52715.53 88888.00 2006-12-17 05:14:35.400 351 18171.24 67.20 52715.49 88888.00 2006-12-17 05:14:35.900 351 18171.41 67.19 52715.41 88888.00 2006-12-17 05:14:36.400 351 18171.33 67.17 52715.32 88888.00 2006-12-17 05:14:36.900 351 18171.34 67.20 52715.41 88888.00 2006-12-17 05:14:37.400 351 18171.35 67.25 52715.39 88888.00 2006-12-17 05:14:37.900 351 18171.33 67.23 52715.37 88888.00 2006-12-17 05:14:38.400 351 18171.37 67.19 52715.50 88888.00 2006-12-17 05:14:38.900 351 18171.36 67.18 52715.53 88888.00 2006-12-17 05:14:39.400 351 18171.39 67.18 52715.51 88888.00 2006-12-17 05:14:39.900 351 18171.51 67.20 52715.55 88888.00 2006-12-17 05:14:40.400 351 18171.42 67.18 52715.45 88888.00 2006-12-17 05:14:40.900 351 18171.39 67.23 52715.45 88888.00 2006-12-17 05:14:41.400 351 18171.33 67.23 52715.52 88888.00 2006-12-17 05:14:41.900 351 18171.28 67.20 52715.49 88888.00 2006-12-17 05:14:42.400 351 18171.34 67.18 52715.51 88888.00 2006-12-17 05:14:42.900 351 18171.31 67.28 52715.53 88888.00 2006-12-17 05:14:43.400 351 18171.31 67.28 52715.43 88888.00 2006-12-17 05:14:43.900 351 18171.33 67.24 52715.25 88888.00 2006-12-17 05:14:44.400 351 18171.28 67.19 52715.14 88888.00 2006-12-17 05:14:44.900 351 18171.24 67.17 52715.00 88888.00 2006-12-17 05:14:45.400 351 18171.26 67.21 52715.11 88888.00 2006-12-17 05:14:45.900 351 18171.26 67.17 52715.19 88888.00 2006-12-17 05:14:46.400 351 18171.33 67.13 52715.18 88888.00 2006-12-17 05:14:46.900 351 18171.32 67.05 52715.22 88888.00 2006-12-17 05:14:47.400 351 18171.33 67.07 52715.27 88888.00 2006-12-17 05:14:47.900 351 18171.23 67.09 52715.19 88888.00 2006-12-17 05:14:48.400 351 18171.17 67.05 52715.26 88888.00 2006-12-17 05:14:48.900 351 18171.26 67.09 52715.29 88888.00 2006-12-17 05:14:49.400 351 18171.37 67.18 52715.30 88888.00 2006-12-17 05:14:49.900 351 18171.42 67.20 52715.26 88888.00 2006-12-17 05:14:50.400 351 18171.35 67.08 52715.22 88888.00 2006-12-17 05:14:50.900 351 18171.34 67.02 52715.26 88888.00 2006-12-17 05:14:51.400 351 18171.32 67.10 52715.23 88888.00 2006-12-17 05:14:51.900 351 18171.30 67.18 52715.14 88888.00 2006-12-17 05:14:52.400 351 18171.23 67.21 52715.12 88888.00 2006-12-17 05:14:52.900 351 18171.25 67.20 52715.16 88888.00 2006-12-17 05:14:53.400 351 18171.30 67.13 52715.18 88888.00 2006-12-17 05:14:53.900 351 18171.40 67.12 52715.16 88888.00 2006-12-17 05:14:54.400 351 18171.45 67.23 52715.18 88888.00 2006-12-17 05:14:54.900 351 18171.35 67.17 52715.27 88888.00 2006-12-17 05:14:55.400 351 18171.24 67.08 52715.19 88888.00 2006-12-17 05:14:55.900 351 18171.23 67.12 52715.13 88888.00 2006-12-17 05:14:56.400 351 18171.22 67.12 52715.11 88888.00 2006-12-17 05:14:56.900 351 18171.34 67.18 52715.08 88888.00 2006-12-17 05:14:57.400 351 18171.43 67.22 52715.16 88888.00 2006-12-17 05:14:57.900 351 18171.49 67.28 52715.17 88888.00 2006-12-17 05:14:58.400 351 18171.51 67.40 52715.16 88888.00 2006-12-17 05:14:58.900 351 18171.41 67.40 52715.17 88888.00 2006-12-17 05:14:59.400 351 18171.22 67.36 52715.15 88888.00 2006-12-17 05:14:59.900 351 18171.21 67.41 52715.13 88888.00 2006-12-17 05:15:00.400 351 18171.29 67.33 52715.14 88888.00 2006-12-17 05:15:00.900 351 18171.36 67.16 52715.13 88888.00 2006-12-17 05:15:01.400 351 18171.46 67.24 52715.11 88888.00 2006-12-17 05:15:01.900 351 18171.44 67.32 52715.16 88888.00 2006-12-17 05:15:02.400 351 18171.41 67.29 52715.22 88888.00 2006-12-17 05:15:02.900 351 18171.50 67.25 52715.22 88888.00 2006-12-17 05:15:03.400 351 18171.45 67.33 52715.14 88888.00 2006-12-17 05:15:03.900 351 18171.47 67.39 52715.13 88888.00 2006-12-17 05:15:04.400 351 18171.46 67.39 52715.08 88888.00 2006-12-17 05:15:04.900 351 18171.36 67.39 52714.90 88888.00 2006-12-17 05:15:05.400 351 18171.45 67.36 52714.85 88888.00 2006-12-17 05:15:05.900 351 18171.54 67.34 52714.81 88888.00 2006-12-17 05:15:06.400 351 18171.55 67.35 52714.84 88888.00 2006-12-17 05:15:06.900 351 18171.43 67.35 52714.88 88888.00 2006-12-17 05:15:07.400 351 18171.41 67.33 52714.92 88888.00 2006-12-17 05:15:07.900 351 18171.50 67.39 52714.97 88888.00 2006-12-17 05:15:08.400 351 18171.47 67.40 52715.01 88888.00 2006-12-17 05:15:08.900 351 18171.49 67.37 52715.11 88888.00 2006-12-17 05:15:09.400 351 18171.50 67.38 52715.16 88888.00 2006-12-17 05:15:09.900 351 18171.49 67.41 52715.04 88888.00 2006-12-17 05:15:10.400 351 18171.57 67.36 52715.09 88888.00 2006-12-17 05:15:10.900 351 18171.57 67.39 52715.06 88888.00 2006-12-17 05:15:11.400 351 18171.67 67.48 52715.09 88888.00 2006-12-17 05:15:11.900 351 18171.78 67.50 52715.03 88888.00 2006-12-17 05:15:12.400 351 18171.69 67.55 52715.06 88888.00 2006-12-17 05:15:12.900 351 18171.66 67.46 52714.99 88888.00 2006-12-17 05:15:13.400 351 18171.68 67.41 52715.04 88888.00 2006-12-17 05:15:13.900 351 18171.65 67.41 52715.17 88888.00 2006-12-17 05:15:14.400 351 18171.58 67.43 52715.08 88888.00 2006-12-17 05:15:14.900 351 18171.54 67.43 52715.06 88888.00 2006-12-17 05:15:15.400 351 18171.53 67.45 52715.14 88888.00 2006-12-17 05:15:15.900 351 18171.63 67.53 52715.13 88888.00 2006-12-17 05:15:16.400 351 18171.55 67.58 52715.12 88888.00 2006-12-17 05:15:16.900 351 18171.67 67.52 52715.03 88888.00 2006-12-17 05:15:17.400 351 18171.55 67.55 52714.90 88888.00 2006-12-17 05:15:17.900 351 18171.62 67.55 52714.88 88888.00 2006-12-17 05:15:18.400 351 18171.60 67.54 52714.87 88888.00 2006-12-17 05:15:18.900 351 18171.56 67.53 52714.85 88888.00 2006-12-17 05:15:19.400 351 18171.69 67.58 52714.91 88888.00 2006-12-17 05:15:19.900 351 18171.89 67.59 52715.05 88888.00 2006-12-17 05:15:20.400 351 18171.83 67.65 52715.05 88888.00 2006-12-17 05:15:20.900 351 18171.79 67.71 52715.00 88888.00 2006-12-17 05:15:21.400 351 18171.71 67.81 52715.01 88888.00 2006-12-17 05:15:21.900 351 18171.84 67.80 52715.03 88888.00 2006-12-17 05:15:22.400 351 18171.90 67.86 52714.96 88888.00 2006-12-17 05:15:22.900 351 18171.83 67.77 52714.95 88888.00 2006-12-17 05:15:23.400 351 18171.80 67.71 52715.01 88888.00 2006-12-17 05:15:23.900 351 18171.82 67.74 52715.07 88888.00 2006-12-17 05:15:24.400 351 18171.86 67.73 52715.09 88888.00 2006-12-17 05:15:24.900 351 18171.90 67.72 52715.09 88888.00 2006-12-17 05:15:25.400 351 18171.89 67.75 52715.06 88888.00 2006-12-17 05:15:25.900 351 18171.83 67.79 52715.14 88888.00 2006-12-17 05:15:26.400 351 18171.78 67.83 52715.24 88888.00 2006-12-17 05:15:26.900 351 18171.94 67.84 52715.13 88888.00 2006-12-17 05:15:27.400 351 18171.96 67.87 52715.12 88888.00 2006-12-17 05:15:27.900 351 18171.90 67.81 52715.14 88888.00 2006-12-17 05:15:28.400 351 18171.95 67.79 52715.15 88888.00 2006-12-17 05:15:28.900 351 18172.05 67.81 52715.18 88888.00 2006-12-17 05:15:29.400 351 18171.98 67.89 52715.17 88888.00 2006-12-17 05:15:29.900 351 18172.12 67.84 52715.00 88888.00 2006-12-17 05:15:30.400 351 18172.12 67.88 52714.89 88888.00 2006-12-17 05:15:30.900 351 18172.30 67.92 52715.00 88888.00 2006-12-17 05:15:31.400 351 18172.29 68.01 52715.09 88888.00 2006-12-17 05:15:31.900 351 18172.40 68.02 52715.04 88888.00 2006-12-17 05:15:32.400 351 18172.31 68.03 52715.04 88888.00 2006-12-17 05:15:32.900 351 18172.23 67.96 52715.18 88888.00 2006-12-17 05:15:33.400 351 18172.42 67.91 52715.19 88888.00 2006-12-17 05:15:33.900 351 18172.49 67.90 52715.01 88888.00 2006-12-17 05:15:34.400 351 18172.52 67.87 52714.91 88888.00 2006-12-17 05:15:34.900 351 18172.34 67.89 52714.88 88888.00 2006-12-17 05:15:35.400 351 18172.27 67.86 52714.90 88888.00 2006-12-17 05:15:35.900 351 18172.20 67.79 52714.95 88888.00 2006-12-17 05:15:36.400 351 18172.22 67.74 52715.07 88888.00 2006-12-17 05:15:36.900 351 18172.26 67.78 52715.23 88888.00 2006-12-17 05:15:37.400 351 18172.32 67.83 52715.25 88888.00 2006-12-17 05:15:37.900 351 18172.38 67.86 52715.11 88888.00 2006-12-17 05:15:38.400 351 18172.29 67.89 52715.02 88888.00 2006-12-17 05:15:38.900 351 18172.40 67.88 52715.00 88888.00 2006-12-17 05:15:39.400 351 18172.41 67.91 52714.93 88888.00 2006-12-17 05:15:39.900 351 18172.56 67.91 52714.96 88888.00 2006-12-17 05:15:40.400 351 18172.67 67.89 52715.14 88888.00 2006-12-17 05:15:40.900 351 18172.70 67.87 52715.20 88888.00 2006-12-17 05:15:41.400 351 18172.75 67.97 52715.26 88888.00 2006-12-17 05:15:41.900 351 18172.77 67.87 52715.26 88888.00 2006-12-17 05:15:42.400 351 18172.75 67.87 52715.26 88888.00 2006-12-17 05:15:42.900 351 18172.73 67.87 52715.35 88888.00 2006-12-17 05:15:43.400 351 18172.67 67.84 52715.27 88888.00 2006-12-17 05:15:43.900 351 18172.48 67.89 52715.20 88888.00 2006-12-17 05:15:44.400 351 18172.41 67.89 52715.22 88888.00 2006-12-17 05:15:44.900 351 18172.39 67.88 52715.26 88888.00 2006-12-17 05:15:45.400 351 18172.36 67.83 52715.27 88888.00 2006-12-17 05:15:45.900 351 18172.36 67.81 52715.23 88888.00 2006-12-17 05:15:46.400 351 18172.36 67.82 52715.27 88888.00 2006-12-17 05:15:46.900 351 18172.34 67.86 52715.27 88888.00 2006-12-17 05:15:47.400 351 18172.32 67.86 52715.41 88888.00 2006-12-17 05:15:47.900 351 18172.29 67.87 52715.39 88888.00 2006-12-17 05:15:48.400 351 18172.37 67.94 52715.36 88888.00 2006-12-17 05:15:48.900 351 18172.42 67.92 52715.27 88888.00 2006-12-17 05:15:49.400 351 18172.38 67.88 52715.16 88888.00 2006-12-17 05:15:49.900 351 18172.30 67.85 52715.14 88888.00 2006-12-17 05:15:50.400 351 18172.44 67.80 52715.17 88888.00 2006-12-17 05:15:50.900 351 18172.36 67.78 52715.03 88888.00 2006-12-17 05:15:51.400 351 18172.26 67.75 52715.11 88888.00 2006-12-17 05:15:51.900 351 18172.31 67.73 52715.23 88888.00 2006-12-17 05:15:52.400 351 18172.39 67.70 52715.27 88888.00 2006-12-17 05:15:52.900 351 18172.29 67.67 52715.28 88888.00 2006-12-17 05:15:53.400 351 18172.19 67.66 52715.24 88888.00 2006-12-17 05:15:53.900 351 18172.31 67.73 52715.24 88888.00 2006-12-17 05:15:54.400 351 18172.33 67.73 52715.28 88888.00 2006-12-17 05:15:54.900 351 18172.17 67.73 52715.19 88888.00 2006-12-17 05:15:55.400 351 18172.16 67.74 52715.24 88888.00 2006-12-17 05:15:55.900 351 18172.10 67.76 52715.24 88888.00 2006-12-17 05:15:56.400 351 18172.06 67.71 52715.17 88888.00 2006-12-17 05:15:56.900 351 18172.10 67.71 52715.26 88888.00 2006-12-17 05:15:57.400 351 18172.12 67.77 52715.26 88888.00 2006-12-17 05:15:57.900 351 18172.21 67.81 52715.27 88888.00 2006-12-17 05:15:58.400 351 18172.25 67.83 52715.31 88888.00 2006-12-17 05:15:58.900 351 18172.44 67.84 52715.43 88888.00 2006-12-17 05:15:59.400 351 18172.43 67.84 52715.37 88888.00 2006-12-17 05:15:59.900 351 18172.16 67.78 52715.32 88888.00 2006-12-17 05:16:00.400 351 18172.15 67.76 52715.35 88888.00 2006-12-17 05:16:00.900 351 18172.06 67.75 52715.39 88888.00 2006-12-17 05:16:01.400 351 18171.99 67.71 52715.48 88888.00 2006-12-17 05:16:01.900 351 18172.05 67.72 52715.46 88888.00 2006-12-17 05:16:02.400 351 18172.05 67.71 52715.48 88888.00 2006-12-17 05:16:02.900 351 18171.99 67.75 52715.49 88888.00 2006-12-17 05:16:03.400 351 18171.95 67.71 52715.61 88888.00 2006-12-17 05:16:03.900 351 18171.96 67.59 52715.61 88888.00 2006-12-17 05:16:04.400 351 18171.93 67.65 52715.58 88888.00 2006-12-17 05:16:04.900 351 18172.02 67.67 52715.52 88888.00 2006-12-17 05:16:05.400 351 18171.95 67.62 52715.53 88888.00 2006-12-17 05:16:05.900 351 18172.00 67.58 52715.57 88888.00 2006-12-17 05:16:06.400 351 18172.16 67.65 52715.51 88888.00 2006-12-17 05:16:06.900 351 18172.22 67.69 52715.57 88888.00 2006-12-17 05:16:07.400 351 18172.19 67.71 52715.70 88888.00 2006-12-17 05:16:07.900 351 18172.22 67.78 52715.78 88888.00 2006-12-17 05:16:08.400 351 18172.12 67.85 52715.64 88888.00 2006-12-17 05:16:08.900 351 18171.89 67.79 52715.59 88888.00 2006-12-17 05:16:09.400 351 18171.75 67.78 52715.39 88888.00 2006-12-17 05:16:09.900 351 18171.79 67.73 52715.25 88888.00 2006-12-17 05:16:10.400 351 18171.78 67.71 52715.34 88888.00 2006-12-17 05:16:10.900 351 18171.72 67.75 52715.49 88888.00 2006-12-17 05:16:11.400 351 18171.62 67.72 52715.58 88888.00 2006-12-17 05:16:11.900 351 18171.50 67.77 52715.51 88888.00 2006-12-17 05:16:12.400 351 18171.58 67.77 52715.37 88888.00 2006-12-17 05:16:12.900 351 18171.63 67.81 52715.40 88888.00 2006-12-17 05:16:13.400 351 18171.58 67.84 52715.39 88888.00 2006-12-17 05:16:13.900 351 18171.56 67.86 52715.38 88888.00 2006-12-17 05:16:14.400 351 18171.54 67.79 52715.36 88888.00 2006-12-17 05:16:14.900 351 18171.52 67.78 52715.39 88888.00 2006-12-17 05:16:15.400 351 18171.50 67.84 52715.45 88888.00 2006-12-17 05:16:15.900 351 18171.46 67.85 52715.45 88888.00 2006-12-17 05:16:16.400 351 18171.50 67.83 52715.45 88888.00 2006-12-17 05:16:16.900 351 18171.47 67.83 52715.49 88888.00 2006-12-17 05:16:17.400 351 18171.63 67.82 52715.46 88888.00 2006-12-17 05:16:17.900 351 18171.61 67.81 52715.46 88888.00 2006-12-17 05:16:18.400 351 18171.51 67.83 52715.31 88888.00 2006-12-17 05:16:18.900 351 18171.53 67.89 52715.37 88888.00 2006-12-17 05:16:19.400 351 18171.56 67.88 52715.42 88888.00 2006-12-17 05:16:19.900 351 18171.58 67.88 52715.43 88888.00 2006-12-17 05:16:20.400 351 18171.52 67.86 52715.42 88888.00 2006-12-17 05:16:20.900 351 18171.61 67.81 52715.46 88888.00 2006-12-17 05:16:21.400 351 18171.53 67.81 52715.58 88888.00 2006-12-17 05:16:21.900 351 18171.46 67.80 52715.53 88888.00 2006-12-17 05:16:22.400 351 18171.47 67.81 52715.66 88888.00 2006-12-17 05:16:22.900 351 18171.31 67.87 52715.65 88888.00 2006-12-17 05:16:23.400 351 18171.34 67.87 52715.52 88888.00 2006-12-17 05:16:23.900 351 18171.33 67.82 52715.58 88888.00 2006-12-17 05:16:24.400 351 18171.19 67.85 52715.53 88888.00 2006-12-17 05:16:24.900 351 18171.18 67.87 52715.49 88888.00 2006-12-17 05:16:25.400 351 18171.20 67.91 52715.55 88888.00 2006-12-17 05:16:25.900 351 18171.25 67.96 52715.59 88888.00 2006-12-17 05:16:26.400 351 18171.14 67.95 52715.60 88888.00 2006-12-17 05:16:26.900 351 18171.17 67.92 52715.64 88888.00 2006-12-17 05:16:27.400 351 18171.23 67.91 52715.60 88888.00 2006-12-17 05:16:27.900 351 18171.20 67.85 52715.50 88888.00 2006-12-17 05:16:28.400 351 18171.11 67.87 52715.51 88888.00 2006-12-17 05:16:28.900 351 18171.17 67.91 52715.59 88888.00 2006-12-17 05:16:29.400 351 18171.19 67.97 52715.64 88888.00 2006-12-17 05:16:29.900 351 18171.28 68.02 52715.71 88888.00 2006-12-17 05:16:30.400 351 18171.36 68.08 52715.81 88888.00 2006-12-17 05:16:30.900 351 18171.43 68.14 52715.63 88888.00 2006-12-17 05:16:31.400 351 18171.36 68.14 52715.53 88888.00 2006-12-17 05:16:31.900 351 18171.24 68.06 52715.59 88888.00 2006-12-17 05:16:32.400 351 18171.35 68.09 52715.62 88888.00 2006-12-17 05:16:32.900 351 18171.35 68.09 52715.61 88888.00 2006-12-17 05:16:33.400 351 18171.46 68.07 52715.59 88888.00 2006-12-17 05:16:33.900 351 18171.65 68.16 52715.50 88888.00 2006-12-17 05:16:34.400 351 18171.67 68.17 52715.47 88888.00 2006-12-17 05:16:34.900 351 18171.69 68.11 52715.48 88888.00 2006-12-17 05:16:35.400 351 18171.61 68.09 52715.55 88888.00 2006-12-17 05:16:35.900 351 18171.71 68.19 52715.57 88888.00 2006-12-17 05:16:36.400 351 18171.73 68.26 52715.48 88888.00 2006-12-17 05:16:36.900 351 18171.75 68.21 52715.49 88888.00 2006-12-17 05:16:37.400 351 18171.87 68.17 52715.53 88888.00 2006-12-17 05:16:37.900 351 18172.01 68.21 52715.50 88888.00 2006-12-17 05:16:38.400 351 18171.99 68.25 52715.43 88888.00 2006-12-17 05:16:38.900 351 18171.94 68.23 52715.38 88888.00 2006-12-17 05:16:39.400 351 18171.89 68.22 52715.38 88888.00 2006-12-17 05:16:39.900 351 18171.96 68.21 52715.37 88888.00 2006-12-17 05:16:40.400 351 18172.00 68.16 52715.42 88888.00 2006-12-17 05:16:40.900 351 18172.05 68.14 52715.42 88888.00 2006-12-17 05:16:41.400 351 18172.12 68.12 52715.42 88888.00 2006-12-17 05:16:41.900 351 18172.00 68.17 52715.39 88888.00 2006-12-17 05:16:42.400 351 18171.97 68.22 52715.35 88888.00 2006-12-17 05:16:42.900 351 18171.91 68.26 52715.39 88888.00 2006-12-17 05:16:43.400 351 18171.89 68.36 52715.34 88888.00 2006-12-17 05:16:43.900 351 18171.95 68.43 52715.39 88888.00 2006-12-17 05:16:44.400 351 18172.00 68.39 52715.39 88888.00 2006-12-17 05:16:44.900 351 18171.90 68.28 52715.38 88888.00 2006-12-17 05:16:45.400 351 18172.02 68.26 52715.36 88888.00 2006-12-17 05:16:45.900 351 18172.04 68.31 52715.41 88888.00 2006-12-17 05:16:46.400 351 18171.98 68.29 52715.49 88888.00 2006-12-17 05:16:46.900 351 18172.02 68.32 52715.41 88888.00 2006-12-17 05:16:47.400 351 18172.01 68.37 52715.35 88888.00 2006-12-17 05:16:47.900 351 18171.96 68.37 52715.41 88888.00 2006-12-17 05:16:48.400 351 18172.06 68.40 52715.35 88888.00 2006-12-17 05:16:48.900 351 18172.06 68.43 52715.30 88888.00 2006-12-17 05:16:49.400 351 18172.27 68.43 52715.38 88888.00 2006-12-17 05:16:49.900 351 18172.38 68.42 52715.38 88888.00 2006-12-17 05:16:50.400 351 18172.23 68.36 52715.40 88888.00 2006-12-17 05:16:50.900 351 18172.29 68.23 52715.32 88888.00 2006-12-17 05:16:51.400 351 18172.20 68.21 52715.24 88888.00 2006-12-17 05:16:51.900 351 18172.41 68.15 52715.35 88888.00 2006-12-17 05:16:52.400 351 18172.48 68.17 52715.38 88888.00 2006-12-17 05:16:52.900 351 18172.45 68.30 52715.25 88888.00 2006-12-17 05:16:53.400 351 18172.51 68.32 52715.27 88888.00 2006-12-17 05:16:53.900 351 18172.27 68.24 52715.34 88888.00 2006-12-17 05:16:54.400 351 18172.19 68.22 52715.35 88888.00 2006-12-17 05:16:54.900 351 18172.33 68.34 52715.39 88888.00 2006-12-17 05:16:55.400 351 18172.38 68.35 52715.47 88888.00 2006-12-17 05:16:55.900 351 18172.39 68.34 52715.36 88888.00 2006-12-17 05:16:56.400 351 18172.33 68.40 52715.31 88888.00 2006-12-17 05:16:56.900 351 18172.31 68.36 52715.37 88888.00 2006-12-17 05:16:57.400 351 18172.32 68.30 52715.46 88888.00 2006-12-17 05:16:57.900 351 18172.42 68.30 52715.35 88888.00 2006-12-17 05:16:58.400 351 18172.31 68.35 52715.31 88888.00 2006-12-17 05:16:58.900 351 18172.38 68.35 52715.31 88888.00 2006-12-17 05:16:59.400 351 18172.33 68.32 52715.40 88888.00 2006-12-17 05:16:59.900 351 18172.39 68.37 52715.49 88888.00 2006-12-17 05:17:00.400 351 18172.40 68.35 52715.51 88888.00 2006-12-17 05:17:00.900 351 18172.37 68.40 52715.46 88888.00 2006-12-17 05:17:01.400 351 18172.33 68.38 52715.40 88888.00 2006-12-17 05:17:01.900 351 18172.33 68.33 52715.32 88888.00 2006-12-17 05:17:02.400 351 18172.40 68.32 52715.35 88888.00 2006-12-17 05:17:02.900 351 18172.54 68.30 52715.31 88888.00 2006-12-17 05:17:03.400 351 18172.56 68.25 52715.30 88888.00 2006-12-17 05:17:03.900 351 18172.51 68.22 52715.47 88888.00 2006-12-17 05:17:04.400 351 18172.61 68.22 52715.60 88888.00 2006-12-17 05:17:04.900 351 18172.55 68.21 52715.59 88888.00 2006-12-17 05:17:05.400 351 18172.37 68.22 52715.61 88888.00 2006-12-17 05:17:05.900 351 18172.31 68.20 52715.71 88888.00 2006-12-17 05:17:06.400 351 18172.43 68.24 52715.64 88888.00 2006-12-17 05:17:06.900 351 18172.37 68.34 52715.50 88888.00 2006-12-17 05:17:07.400 351 18172.26 68.32 52715.47 88888.00 2006-12-17 05:17:07.900 351 18172.17 68.23 52715.46 88888.00 2006-12-17 05:17:08.400 351 18172.20 68.15 52715.41 88888.00 2006-12-17 05:17:08.900 351 18172.29 68.13 52715.46 88888.00 2006-12-17 05:17:09.400 351 18172.25 68.11 52715.49 88888.00 2006-12-17 05:17:09.900 351 18172.17 68.13 52715.37 88888.00 2006-12-17 05:17:10.400 351 18172.12 68.12 52715.30 88888.00 2006-12-17 05:17:10.900 351 18172.19 68.17 52715.42 88888.00 2006-12-17 05:17:11.400 351 18172.25 68.20 52715.48 88888.00 2006-12-17 05:17:11.900 351 18172.18 68.16 52715.50 88888.00 2006-12-17 05:17:12.400 351 18172.12 68.09 52715.58 88888.00 2006-12-17 05:17:12.900 351 18172.16 68.04 52715.65 88888.00 2006-12-17 05:17:13.400 351 18172.01 68.08 52715.64 88888.00 2006-12-17 05:17:13.900 351 18172.01 68.09 52715.48 88888.00 2006-12-17 05:17:14.400 351 18172.20 68.10 52715.45 88888.00 2006-12-17 05:17:14.900 351 18172.16 68.12 52715.39 88888.00 2006-12-17 05:17:15.400 351 18171.99 68.09 52715.37 88888.00 2006-12-17 05:17:15.900 351 18171.87 68.06 52715.49 88888.00 2006-12-17 05:17:16.400 351 18171.91 68.00 52715.42 88888.00 2006-12-17 05:17:16.900 351 18171.98 68.04 52715.38 88888.00 2006-12-17 05:17:17.400 351 18172.00 68.05 52715.42 88888.00 2006-12-17 05:17:17.900 351 18171.97 67.92 52715.49 88888.00 2006-12-17 05:17:18.400 351 18171.87 67.94 52715.54 88888.00 2006-12-17 05:17:18.900 351 18171.87 67.94 52715.48 88888.00 2006-12-17 05:17:19.400 351 18171.76 68.00 52715.47 88888.00 2006-12-17 05:17:19.900 351 18171.72 67.98 52715.32 88888.00 2006-12-17 05:17:20.400 351 18171.77 67.94 52715.40 88888.00 2006-12-17 05:17:20.900 351 18171.79 67.89 52715.48 88888.00 2006-12-17 05:17:21.400 351 18171.78 67.95 52715.54 88888.00 2006-12-17 05:17:21.900 351 18171.82 67.97 52715.48 88888.00 2006-12-17 05:17:22.400 351 18171.94 67.98 52715.42 88888.00 2006-12-17 05:17:22.900 351 18171.96 68.06 52715.49 88888.00 2006-12-17 05:17:23.400 351 18171.93 68.01 52715.57 88888.00 2006-12-17 05:17:23.900 351 18171.96 67.95 52715.41 88888.00 2006-12-17 05:17:24.400 351 18171.68 67.99 52715.49 88888.00 2006-12-17 05:17:24.900 351 18171.62 67.97 52715.54 88888.00 2006-12-17 05:17:25.400 351 18171.69 67.90 52715.46 88888.00 2006-12-17 05:17:25.900 351 18171.72 67.87 52715.47 88888.00 2006-12-17 05:17:26.400 351 18171.76 68.00 52715.59 88888.00 2006-12-17 05:17:26.900 351 18171.69 68.04 52715.60 88888.00 2006-12-17 05:17:27.400 351 18171.63 68.05 52715.45 88888.00 2006-12-17 05:17:27.900 351 18171.62 68.05 52715.37 88888.00 2006-12-17 05:17:28.400 351 18171.64 68.06 52715.39 88888.00 2006-12-17 05:17:28.900 351 18171.61 68.03 52715.50 88888.00 2006-12-17 05:17:29.400 351 18171.63 68.00 52715.55 88888.00 2006-12-17 05:17:29.900 351 18171.66 67.98 52715.58 88888.00 2006-12-17 05:17:30.400 351 18171.68 67.97 52715.43 88888.00 2006-12-17 05:17:30.900 351 18171.65 68.08 52715.42 88888.00 2006-12-17 05:17:31.400 351 18171.57 68.17 52715.46 88888.00 2006-12-17 05:17:31.900 351 18171.41 68.16 52715.42 88888.00 2006-12-17 05:17:32.400 351 18171.37 68.07 52715.37 88888.00 2006-12-17 05:17:32.900 351 18171.42 68.12 52715.46 88888.00 2006-12-17 05:17:33.400 351 18171.44 68.13 52715.61 88888.00 2006-12-17 05:17:33.900 351 18171.49 68.09 52715.66 88888.00 2006-12-17 05:17:34.400 351 18171.53 68.05 52715.57 88888.00 2006-12-17 05:17:34.900 351 18171.53 67.95 52715.62 88888.00 2006-12-17 05:17:35.400 351 18171.46 67.98 52715.54 88888.00 2006-12-17 05:17:35.900 351 18171.36 67.98 52715.47 88888.00 2006-12-17 05:17:36.400 351 18171.41 68.07 52715.40 88888.00 2006-12-17 05:17:36.900 351 18171.53 68.14 52715.43 88888.00 2006-12-17 05:17:37.400 351 18171.50 68.16 52715.39 88888.00 2006-12-17 05:17:37.900 351 18171.46 68.14 52715.48 88888.00 2006-12-17 05:17:38.400 351 18171.47 68.10 52715.39 88888.00 2006-12-17 05:17:38.900 351 18171.57 68.13 52715.48 88888.00 2006-12-17 05:17:39.400 351 18171.58 68.12 52715.67 88888.00 2006-12-17 05:17:39.900 351 18171.63 68.15 52715.73 88888.00 2006-12-17 05:17:40.400 351 18171.74 68.19 52715.69 88888.00 2006-12-17 05:17:40.900 351 18171.76 68.24 52715.67 88888.00 2006-12-17 05:17:41.400 351 18171.68 68.21 52715.66 88888.00 2006-12-17 05:17:41.900 351 18171.80 68.21 52715.63 88888.00 2006-12-17 05:17:42.400 351 18171.77 68.22 52715.70 88888.00 2006-12-17 05:17:42.900 351 18171.75 68.34 52715.71 88888.00 2006-12-17 05:17:43.400 351 18171.84 68.36 52715.66 88888.00 2006-12-17 05:17:43.900 351 18171.83 68.33 52715.70 88888.00 2006-12-17 05:17:44.400 351 18171.83 68.34 52715.72 88888.00 2006-12-17 05:17:44.900 351 18171.83 68.34 52715.76 88888.00 2006-12-17 05:17:45.400 351 18171.87 68.40 52715.71 88888.00 2006-12-17 05:17:45.900 351 18171.88 68.36 52715.76 88888.00 2006-12-17 05:17:46.400 351 18171.93 68.31 52715.82 88888.00 2006-12-17 05:17:46.900 351 18171.84 68.33 52715.64 88888.00 2006-12-17 05:17:47.400 351 18171.90 68.36 52715.57 88888.00 2006-12-17 05:17:47.900 351 18172.08 68.31 52715.74 88888.00 2006-12-17 05:17:48.400 351 18172.07 68.22 52715.83 88888.00 2006-12-17 05:17:48.900 351 18172.00 68.31 52715.76 88888.00 2006-12-17 05:17:49.400 351 18172.06 68.40 52715.72 88888.00 2006-12-17 05:17:49.900 351 18172.17 68.45 52715.65 88888.00 2006-12-17 05:17:50.400 351 18172.11 68.58 52715.60 88888.00 2006-12-17 05:17:50.900 351 18172.18 68.56 52715.57 88888.00 2006-12-17 05:17:51.400 351 18172.26 68.53 52715.52 88888.00 2006-12-17 05:17:51.900 351 18172.17 68.52 52715.57 88888.00 2006-12-17 05:17:52.400 351 18172.16 68.50 52715.49 88888.00 2006-12-17 05:17:52.900 351 18172.21 68.51 52715.46 88888.00 2006-12-17 05:17:53.400 351 18172.18 68.49 52715.52 88888.00 2006-12-17 05:17:53.900 351 18172.12 68.48 52715.55 88888.00 2006-12-17 05:17:54.400 351 18172.23 68.50 52715.59 88888.00 2006-12-17 05:17:54.900 351 18172.29 68.56 52715.62 88888.00 2006-12-17 05:17:55.400 351 18172.22 68.55 52715.52 88888.00 2006-12-17 05:17:55.900 351 18172.30 68.53 52715.47 88888.00 2006-12-17 05:17:56.400 351 18172.43 68.53 52715.55 88888.00 2006-12-17 05:17:56.900 351 18172.43 68.50 52715.58 88888.00 2006-12-17 05:17:57.400 351 18172.49 68.53 52715.46 88888.00 2006-12-17 05:17:57.900 351 18172.54 68.63 52715.41 88888.00 2006-12-17 05:17:58.400 351 18172.47 68.57 52715.38 88888.00 2006-12-17 05:17:58.900 351 18172.41 68.54 52715.35 88888.00 2006-12-17 05:17:59.400 351 18172.44 68.55 52715.35 88888.00 2006-12-17 05:17:59.900 351 18172.49 68.57 52715.39 88888.00 2006-12-17 05:18:00.400 351 18172.47 68.55 52715.46 88888.00 2006-12-17 05:18:00.900 351 18172.51 68.53 52715.49 88888.00 2006-12-17 05:18:01.400 351 18172.54 68.52 52715.62 88888.00 2006-12-17 05:18:01.900 351 18172.60 68.54 52715.63 88888.00 2006-12-17 05:18:02.400 351 18172.61 68.51 52715.55 88888.00 2006-12-17 05:18:02.900 351 18172.52 68.51 52715.47 88888.00 2006-12-17 05:18:03.400 351 18172.60 68.55 52715.45 88888.00 2006-12-17 05:18:03.900 351 18172.56 68.62 52715.41 88888.00 2006-12-17 05:18:04.400 351 18172.56 68.61 52715.41 88888.00 2006-12-17 05:18:04.900 351 18172.61 68.61 52715.48 88888.00 2006-12-17 05:18:05.400 351 18172.73 68.55 52715.58 88888.00 2006-12-17 05:18:05.900 351 18172.71 68.52 52715.45 88888.00 2006-12-17 05:18:06.400 351 18172.61 68.55 52715.48 88888.00 2006-12-17 05:18:06.900 351 18172.60 68.57 52715.47 88888.00 2006-12-17 05:18:07.400 351 18172.65 68.59 52715.45 88888.00 2006-12-17 05:18:07.900 351 18172.69 68.62 52715.53 88888.00 2006-12-17 05:18:08.400 351 18172.59 68.59 52715.64 88888.00 2006-12-17 05:18:08.900 351 18172.43 68.61 52715.64 88888.00 2006-12-17 05:18:09.400 351 18172.54 68.59 52715.49 88888.00 2006-12-17 05:18:09.900 351 18172.64 68.55 52715.51 88888.00 2006-12-17 05:18:10.400 351 18172.61 68.48 52715.57 88888.00 2006-12-17 05:18:10.900 351 18172.63 68.46 52715.54 88888.00 2006-12-17 05:18:11.400 351 18172.65 68.47 52715.51 88888.00 2006-12-17 05:18:11.900 351 18172.78 68.50 52715.51 88888.00 2006-12-17 05:18:12.400 351 18172.75 68.56 52715.52 88888.00 2006-12-17 05:18:12.900 351 18172.76 68.56 52715.59 88888.00 2006-12-17 05:18:13.400 351 18172.78 68.63 52715.59 88888.00 2006-12-17 05:18:13.900 351 18172.73 68.67 52715.62 88888.00 2006-12-17 05:18:14.400 351 18172.76 68.64 52715.63 88888.00 2006-12-17 05:18:14.900 351 18172.82 68.62 52715.59 88888.00 2006-12-17 05:18:15.400 351 18172.76 68.65 52715.59 88888.00 2006-12-17 05:18:15.900 351 18172.82 68.64 52715.54 88888.00 2006-12-17 05:18:16.400 351 18172.77 68.66 52715.55 88888.00 2006-12-17 05:18:16.900 351 18172.73 68.67 52715.47 88888.00 2006-12-17 05:18:17.400 351 18172.69 68.63 52715.46 88888.00 2006-12-17 05:18:17.900 351 18172.72 68.62 52715.47 88888.00 2006-12-17 05:18:18.400 351 18172.62 68.58 52715.42 88888.00 2006-12-17 05:18:18.900 351 18172.58 68.64 52715.45 88888.00 2006-12-17 05:18:19.400 351 18172.59 68.69 52715.55 88888.00 2006-12-17 05:18:19.900 351 18172.72 68.66 52715.58 88888.00 2006-12-17 05:18:20.400 351 18172.82 68.68 52715.59 88888.00 2006-12-17 05:18:20.900 351 18172.87 68.57 52715.75 88888.00 2006-12-17 05:18:21.400 351 18172.80 68.52 52715.66 88888.00 2006-12-17 05:18:21.900 351 18172.69 68.56 52715.61 88888.00 2006-12-17 05:18:22.400 351 18172.73 68.51 52715.65 88888.00 2006-12-17 05:18:22.900 351 18172.89 68.45 52715.59 88888.00 2006-12-17 05:18:23.400 351 18172.81 68.43 52715.60 88888.00 2006-12-17 05:18:23.900 351 18172.83 68.43 52715.53 88888.00 2006-12-17 05:18:24.400 351 18172.83 68.47 52715.59 88888.00 2006-12-17 05:18:24.900 351 18172.91 68.49 52715.60 88888.00 2006-12-17 05:18:25.400 351 18172.96 68.50 52715.57 88888.00 2006-12-17 05:18:25.900 351 18172.89 68.54 52715.63 88888.00 2006-12-17 05:18:26.400 351 18172.87 68.61 52715.60 88888.00 2006-12-17 05:18:26.900 351 18172.86 68.64 52715.50 88888.00 2006-12-17 05:18:27.400 351 18172.85 68.59 52715.50 88888.00 2006-12-17 05:18:27.900 351 18172.96 68.55 52715.49 88888.00 2006-12-17 05:18:28.400 351 18172.98 68.45 52715.42 88888.00 2006-12-17 05:18:28.900 351 18172.92 68.47 52715.52 88888.00 2006-12-17 05:18:29.400 351 18172.88 68.46 52715.55 88888.00 2006-12-17 05:18:29.900 351 18172.96 68.42 52715.66 88888.00 2006-12-17 05:18:30.400 351 18172.85 68.44 52715.65 88888.00 2006-12-17 05:18:30.900 351 18172.85 68.40 52715.58 88888.00 2006-12-17 05:18:31.400 351 18172.93 68.37 52715.53 88888.00 2006-12-17 05:18:31.900 351 18172.84 68.37 52715.60 88888.00 2006-12-17 05:18:32.400 351 18172.87 68.37 52715.58 88888.00 2006-12-17 05:18:32.900 351 18173.03 68.33 52715.48 88888.00 2006-12-17 05:18:33.400 351 18172.99 68.32 52715.26 88888.00 2006-12-17 05:18:33.900 351 18172.96 68.34 52715.23 88888.00 2006-12-17 05:18:34.400 351 18172.97 68.36 52715.20 88888.00 2006-12-17 05:18:34.900 351 18173.02 68.38 52715.16 88888.00 2006-12-17 05:18:35.400 351 18173.13 68.34 52715.08 88888.00 2006-12-17 05:18:35.900 351 18173.12 68.29 52715.17 88888.00 2006-12-17 05:18:36.400 351 18173.12 68.25 52715.25 88888.00 2006-12-17 05:18:36.900 351 18173.30 68.32 52715.24 88888.00 2006-12-17 05:18:37.400 351 18173.19 68.30 52715.26 88888.00 2006-12-17 05:18:37.900 351 18173.07 68.32 52715.32 88888.00 2006-12-17 05:18:38.400 351 18172.99 68.37 52715.32 88888.00 2006-12-17 05:18:38.900 351 18172.95 68.36 52715.27 88888.00 2006-12-17 05:18:39.400 351 18173.08 68.33 52715.28 88888.00 2006-12-17 05:18:39.900 351 18173.05 68.28 52715.42 88888.00 2006-12-17 05:18:40.400 351 18173.09 68.19 52715.47 88888.00 2006-12-17 05:18:40.900 351 18173.08 68.15 52715.53 88888.00 2006-12-17 05:18:41.400 351 18173.13 68.16 52715.45 88888.00 2006-12-17 05:18:41.900 351 18173.04 68.18 52715.26 88888.00 2006-12-17 05:18:42.400 351 18173.03 68.15 52715.12 88888.00 2006-12-17 05:18:42.900 351 18173.09 68.11 52715.18 88888.00 2006-12-17 05:18:43.400 351 18173.07 68.10 52715.20 88888.00 2006-12-17 05:18:43.900 351 18173.02 68.15 52715.18 88888.00 2006-12-17 05:18:44.400 351 18172.96 68.08 52715.15 88888.00 2006-12-17 05:18:44.900 351 18172.97 68.09 52715.12 88888.00 2006-12-17 05:18:45.400 351 18173.04 68.13 52715.17 88888.00 2006-12-17 05:18:45.900 351 18173.07 68.14 52715.25 88888.00 2006-12-17 05:18:46.400 351 18172.97 68.11 52715.26 88888.00 2006-12-17 05:18:46.900 351 18173.15 68.00 52715.30 88888.00 2006-12-17 05:18:47.400 351 18173.23 67.96 52715.31 88888.00 2006-12-17 05:18:47.900 351 18173.15 67.97 52715.30 88888.00 2006-12-17 05:18:48.400 351 18173.13 67.90 52715.22 88888.00 2006-12-17 05:18:48.900 351 18173.08 67.91 52715.14 88888.00 2006-12-17 05:18:49.400 351 18173.09 67.95 52715.13 88888.00 2006-12-17 05:18:49.900 351 18173.09 67.95 52715.05 88888.00 2006-12-17 05:18:50.400 351 18173.01 67.90 52715.14 88888.00 2006-12-17 05:18:50.900 351 18172.95 67.88 52715.18 88888.00 2006-12-17 05:18:51.400 351 18172.99 67.80 52715.13 88888.00 2006-12-17 05:18:51.900 351 18173.03 67.75 52715.17 88888.00 2006-12-17 05:18:52.400 351 18173.04 67.72 52715.17 88888.00 2006-12-17 05:18:52.900 351 18173.08 67.74 52715.20 88888.00 2006-12-17 05:18:53.397 351 18172.99 67.71 52715.24 88888.00 2006-12-17 05:18:53.907 351 18172.88 67.72 52715.06 88888.00 2006-12-17 05:18:54.407 351 18172.74 67.72 52714.90 88888.00 2006-12-17 05:18:54.907 351 18172.80 67.69 52714.91 88888.00 2006-12-17 05:18:55.407 351 18172.72 67.65 52714.83 88888.00 2006-12-17 05:18:55.907 351 18172.76 67.57 52714.78 88888.00 2006-12-17 05:18:56.407 351 18172.67 67.59 52714.88 88888.00 2006-12-17 05:18:56.907 351 18172.74 67.59 52714.95 88888.00 2006-12-17 05:18:57.407 351 18172.74 67.59 52714.99 88888.00 2006-12-17 05:18:57.907 351 18172.80 67.64 52715.05 88888.00 2006-12-17 05:18:58.407 351 18172.75 67.64 52715.06 88888.00 2006-12-17 05:18:58.907 351 18172.97 67.62 52715.04 88888.00 2006-12-17 05:18:59.407 351 18172.93 67.62 52715.00 88888.00 2006-12-17 05:18:59.907 351 18172.87 67.54 52714.96 88888.00 2006-12-17 05:19:00.407 351 18172.92 67.54 52714.89 88888.00 2006-12-17 05:19:00.907 351 18173.02 67.44 52715.00 88888.00 2006-12-17 05:19:01.407 351 18172.89 67.46 52715.17 88888.00 2006-12-17 05:19:01.907 351 18172.70 67.55 52715.17 88888.00 2006-12-17 05:19:02.407 351 18172.69 67.51 52715.07 88888.00 2006-12-17 05:19:02.907 351 18172.66 67.38 52715.13 88888.00 2006-12-17 05:19:03.407 351 18172.59 67.32 52715.08 88888.00 2006-12-17 05:19:03.907 351 18172.60 67.41 52715.12 88888.00 2006-12-17 05:19:04.407 351 18172.77 67.42 52715.23 88888.00 2006-12-17 05:19:04.907 351 18172.71 67.40 52715.14 88888.00 2006-12-17 05:19:05.407 351 18172.53 67.40 52715.14 88888.00 2006-12-17 05:19:05.907 351 18172.49 67.41 52715.01 88888.00 2006-12-17 05:19:06.407 351 18172.45 67.40 52715.13 88888.00 2006-12-17 05:19:06.907 351 18172.38 67.24 52715.19 88888.00 2006-12-17 05:19:07.407 351 18172.30 67.35 52715.29 88888.00 2006-12-17 05:19:07.907 351 18172.44 67.42 52715.34 88888.00 2006-12-17 05:19:08.407 351 18172.49 67.43 52715.35 88888.00 2006-12-17 05:19:08.907 351 18172.40 67.46 52715.28 88888.00 2006-12-17 05:19:09.407 351 18172.41 67.39 52715.30 88888.00 2006-12-17 05:19:09.907 351 18172.33 67.41 52715.29 88888.00 2006-12-17 05:19:10.407 351 18172.22 67.48 52715.22 88888.00 2006-12-17 05:19:10.907 351 18172.25 67.52 52715.04 88888.00 2006-12-17 05:19:11.407 351 18172.26 67.46 52714.94 88888.00 2006-12-17 05:19:11.907 351 18172.20 67.46 52715.05 88888.00 2006-12-17 05:19:12.407 351 18172.25 67.48 52715.09 88888.00 2006-12-17 05:19:12.907 351 18172.30 67.50 52715.01 88888.00 2006-12-17 05:19:13.407 351 18172.16 67.44 52715.02 88888.00 2006-12-17 05:19:13.907 351 18172.13 67.50 52714.90 88888.00 2006-12-17 05:19:14.407 351 18172.12 67.52 52714.84 88888.00 2006-12-17 05:19:14.907 351 18172.16 67.46 52714.88 88888.00 2006-12-17 05:19:15.407 351 18172.13 67.44 52715.02 88888.00 2006-12-17 05:19:15.907 351 18172.11 67.43 52714.91 88888.00 2006-12-17 05:19:16.407 351 18172.09 67.45 52714.90 88888.00 2006-12-17 05:19:16.907 351 18172.07 67.49 52715.06 88888.00 2006-12-17 05:19:17.407 351 18172.08 67.45 52715.14 88888.00 2006-12-17 05:19:17.907 351 18172.05 67.30 52715.24 88888.00 2006-12-17 05:19:18.407 351 18172.04 67.31 52715.35 88888.00 2006-12-17 05:19:18.907 351 18171.96 67.34 52715.37 88888.00 2006-12-17 05:19:19.407 351 18171.96 67.32 52715.35 88888.00 2006-12-17 05:19:19.907 351 18171.99 67.35 52715.31 88888.00 2006-12-17 05:19:20.407 351 18172.16 67.37 52715.29 88888.00 2006-12-17 05:19:20.907 351 18172.11 67.43 52715.25 88888.00 2006-12-17 05:19:21.407 351 18171.98 67.49 52715.15 88888.00 2006-12-17 05:19:21.907 351 18172.06 67.48 52714.97 88888.00 2006-12-17 05:19:22.407 351 18171.98 67.45 52714.99 88888.00 2006-12-17 05:19:22.907 351 18171.98 67.43 52714.95 88888.00 2006-12-17 05:19:23.407 351 18172.04 67.42 52714.87 88888.00 2006-12-17 05:19:23.907 351 18172.08 67.45 52715.00 88888.00 2006-12-17 05:19:24.407 351 18172.00 67.48 52714.99 88888.00 2006-12-17 05:19:24.907 351 18172.06 67.48 52714.96 88888.00 2006-12-17 05:19:25.407 351 18172.08 67.51 52715.02 88888.00 2006-12-17 05:19:25.907 351 18172.08 67.54 52715.08 88888.00 2006-12-17 05:19:26.407 351 18172.08 67.54 52715.15 88888.00 2006-12-17 05:19:26.907 351 18172.02 67.58 52715.03 88888.00 2006-12-17 05:19:27.407 351 18171.84 67.54 52714.95 88888.00 2006-12-17 05:19:27.907 351 18171.69 67.50 52714.92 88888.00 2006-12-17 05:19:28.407 351 18171.71 67.51 52715.08 88888.00 2006-12-17 05:19:28.907 351 18171.75 67.57 52715.19 88888.00 2006-12-17 05:19:29.407 351 18171.83 67.53 52715.20 88888.00 2006-12-17 05:19:29.907 351 18171.68 67.62 52715.24 88888.00 2006-12-17 05:19:30.407 351 18171.63 67.70 52715.24 88888.00 2006-12-17 05:19:30.907 351 18171.68 67.74 52715.19 88888.00 2006-12-17 05:19:31.407 351 18171.71 67.72 52715.22 88888.00 2006-12-17 05:19:31.907 351 18171.65 67.73 52715.35 88888.00 2006-12-17 05:19:32.407 351 18171.66 67.65 52715.45 88888.00 2006-12-17 05:19:32.907 351 18171.66 67.64 52715.24 88888.00 2006-12-17 05:19:33.407 351 18171.58 67.66 52715.07 88888.00 2006-12-17 05:19:33.907 351 18171.71 67.68 52715.19 88888.00 2006-12-17 05:19:34.407 351 18171.62 67.75 52715.39 88888.00 2006-12-17 05:19:34.907 351 18171.61 67.71 52715.25 88888.00 2006-12-17 05:19:35.407 351 18171.56 67.72 52715.15 88888.00 2006-12-17 05:19:35.907 351 18171.50 67.75 52715.18 88888.00 2006-12-17 05:19:36.407 351 18171.42 67.74 52715.30 88888.00 2006-12-17 05:19:36.907 351 18171.54 67.80 52715.16 88888.00 2006-12-17 05:19:37.407 351 18171.58 67.83 52715.08 88888.00 2006-12-17 05:19:37.907 351 18171.56 67.76 52715.04 88888.00 2006-12-17 05:19:38.407 351 18171.57 67.72 52715.02 88888.00 2006-12-17 05:19:38.907 351 18171.60 67.65 52715.12 88888.00 2006-12-17 05:19:39.407 351 18171.61 67.70 52715.14 88888.00 2006-12-17 05:19:39.907 351 18171.62 67.73 52715.17 88888.00 2006-12-17 05:19:40.407 351 18171.61 67.77 52715.18 88888.00 2006-12-17 05:19:40.907 351 18171.52 67.74 52715.12 88888.00 2006-12-17 05:19:41.407 351 18171.51 67.77 52715.18 88888.00 2006-12-17 05:19:41.907 351 18171.52 67.77 52715.23 88888.00 2006-12-17 05:19:42.407 351 18171.60 67.83 52715.26 88888.00 2006-12-17 05:19:42.907 351 18171.46 67.83 52715.18 88888.00 2006-12-17 05:19:43.407 351 18171.52 67.78 52715.06 88888.00 2006-12-17 05:19:43.907 351 18171.58 67.81 52715.00 88888.00 2006-12-17 05:19:44.407 351 18171.61 67.85 52715.11 88888.00 2006-12-17 05:19:44.907 351 18171.71 67.96 52715.22 88888.00 2006-12-17 05:19:45.407 351 18171.74 68.00 52715.22 88888.00 2006-12-17 05:19:45.907 351 18171.62 68.05 52715.16 88888.00 2006-12-17 05:19:46.407 351 18171.56 68.03 52715.15 88888.00 2006-12-17 05:19:46.907 351 18171.62 68.06 52715.22 88888.00 2006-12-17 05:19:47.407 351 18171.53 68.05 52715.19 88888.00 2006-12-17 05:19:47.907 351 18171.51 68.10 52715.20 88888.00 2006-12-17 05:19:48.407 351 18171.47 68.16 52715.15 88888.00 2006-12-17 05:19:48.907 351 18171.55 68.15 52715.17 88888.00 2006-12-17 05:19:49.407 351 18171.61 68.05 52715.23 88888.00 2006-12-17 05:19:49.907 351 18171.53 68.06 52715.32 88888.00 2006-12-17 05:19:50.407 351 18171.50 68.10 52715.35 88888.00 2006-12-17 05:19:50.907 351 18171.55 68.22 52715.35 88888.00 2006-12-17 05:19:51.407 351 18171.64 68.26 52715.39 88888.00 2006-12-17 05:19:51.907 351 18171.61 68.17 52715.45 88888.00 2006-12-17 05:19:52.407 351 18171.61 68.21 52715.48 88888.00 2006-12-17 05:19:52.907 351 18171.57 68.26 52715.50 88888.00 2006-12-17 05:19:53.407 351 18171.60 68.25 52715.43 88888.00 2006-12-17 05:19:53.907 351 18171.66 68.23 52715.37 88888.00 2006-12-17 05:19:54.407 351 18171.73 68.23 52715.39 88888.00 2006-12-17 05:19:54.907 351 18171.89 68.33 52715.38 88888.00 2006-12-17 05:19:55.407 351 18171.85 68.28 52715.37 88888.00 2006-12-17 05:19:55.907 351 18171.69 68.34 52715.41 88888.00 2006-12-17 05:19:56.407 351 18171.75 68.44 52715.47 88888.00 2006-12-17 05:19:56.907 351 18171.74 68.44 52715.51 88888.00 2006-12-17 05:19:57.407 351 18171.76 68.40 52715.59 88888.00 2006-12-17 05:19:57.907 351 18171.78 68.42 52715.64 88888.00 2006-12-17 05:19:58.407 351 18171.79 68.50 52715.65 88888.00 2006-12-17 05:19:58.907 351 18171.88 68.50 52715.74 88888.00 2006-12-17 05:19:59.407 351 18171.83 68.45 52715.75 88888.00 2006-12-17 05:19:59.907 351 18171.87 68.45 52715.74 88888.00 2006-12-17 05:20:00.407 351 18171.85 68.54 52715.72 88888.00 2006-12-17 05:20:00.907 351 18171.82 68.51 52715.74 88888.00 2006-12-17 05:20:01.407 351 18171.82 68.52 52715.65 88888.00 2006-12-17 05:20:01.907 351 18171.78 68.55 52715.60 88888.00 2006-12-17 05:20:02.407 351 18171.79 68.61 52715.66 88888.00 2006-12-17 05:20:02.907 351 18171.85 68.71 52715.67 88888.00 2006-12-17 05:20:03.407 351 18171.93 68.70 52715.72 88888.00 2006-12-17 05:20:03.907 351 18171.85 68.70 52715.80 88888.00 2006-12-17 05:20:04.407 351 18171.83 68.76 52715.81 88888.00 2006-12-17 05:20:04.907 351 18171.90 68.75 52715.77 88888.00 2006-12-17 05:20:05.407 351 18171.99 68.78 52715.84 88888.00 2006-12-17 05:20:05.907 351 18171.95 68.81 52715.83 88888.00 2006-12-17 05:20:06.407 351 18171.99 68.87 52715.82 88888.00 2006-12-17 05:20:06.907 351 18172.05 68.90 52715.87 88888.00 2006-12-17 05:20:07.407 351 18172.06 68.89 52715.82 88888.00 2006-12-17 05:20:07.907 351 18172.00 68.85 52715.71 88888.00 2006-12-17 05:20:08.407 351 18171.95 68.84 52715.66 88888.00 2006-12-17 05:20:08.907 351 18171.96 68.84 52715.60 88888.00 2006-12-17 05:20:09.407 351 18171.96 68.87 52715.59 88888.00 2006-12-17 05:20:09.907 351 18172.08 68.88 52715.62 88888.00 2006-12-17 05:20:10.407 351 18172.18 68.89 52715.59 88888.00 2006-12-17 05:20:10.907 351 18172.19 68.91 52715.66 88888.00 2006-12-17 05:20:11.407 351 18172.11 68.90 52715.71 88888.00 2006-12-17 05:20:11.907 351 18172.09 68.94 52715.64 88888.00 2006-12-17 05:20:12.407 351 18172.07 69.02 52715.65 88888.00 2006-12-17 05:20:12.907 351 18172.13 69.00 52715.58 88888.00 2006-12-17 05:20:13.407 351 18172.21 69.03 52715.53 88888.00 2006-12-17 05:20:13.907 351 18172.10 69.07 52715.62 88888.00 2006-12-17 05:20:14.407 351 18172.11 69.05 52715.63 88888.00 2006-12-17 05:20:14.907 351 18172.17 69.04 52715.72 88888.00 2006-12-17 05:20:15.407 351 18172.20 69.05 52715.74 88888.00 2006-12-17 05:20:15.907 351 18172.01 69.00 52715.70 88888.00 2006-12-17 05:20:16.407 351 18171.87 69.02 52715.67 88888.00 2006-12-17 05:20:16.907 351 18171.91 69.04 52715.58 88888.00 2006-12-17 05:20:17.407 351 18171.90 68.98 52715.67 88888.00 2006-12-17 05:20:17.907 351 18172.01 68.96 52715.74 88888.00 2006-12-17 05:20:18.407 351 18172.10 68.91 52715.63 88888.00 2006-12-17 05:20:18.907 351 18172.19 69.00 52715.66 88888.00 2006-12-17 05:20:19.407 351 18172.13 69.02 52715.58 88888.00 2006-12-17 05:20:19.907 351 18172.07 69.05 52715.58 88888.00 2006-12-17 05:20:20.407 351 18172.12 69.06 52715.74 88888.00 2006-12-17 05:20:20.907 351 18172.16 69.12 52715.77 88888.00 2006-12-17 05:20:21.407 351 18172.18 69.06 52715.73 88888.00 2006-12-17 05:20:21.907 351 18172.18 68.99 52715.77 88888.00 2006-12-17 05:20:22.407 351 18172.29 69.02 52715.73 88888.00 2006-12-17 05:20:22.907 351 18172.31 69.04 52715.72 88888.00 2006-12-17 05:20:23.407 351 18172.43 69.09 52715.71 88888.00 2006-12-17 05:20:23.907 351 18172.40 69.12 52715.72 88888.00 2006-12-17 05:20:24.407 351 18172.34 69.08 52715.72 88888.00 2006-12-17 05:20:24.907 351 18172.32 69.03 52715.74 88888.00 2006-12-17 05:20:25.407 351 18172.41 69.10 52715.85 88888.00 2006-12-17 05:20:25.907 351 18172.42 69.18 52715.84 88888.00 2006-12-17 05:20:26.407 351 18172.49 69.16 52715.82 88888.00 2006-12-17 05:20:26.907 351 18172.59 69.14 52715.81 88888.00 2006-12-17 05:20:27.407 351 18172.55 69.14 52715.89 88888.00 2006-12-17 05:20:27.907 351 18172.47 69.14 52715.78 88888.00 2006-12-17 05:20:28.407 351 18172.38 69.11 52715.65 88888.00 2006-12-17 05:20:28.907 351 18172.31 69.13 52715.64 88888.00 2006-12-17 05:20:29.407 351 18172.36 69.12 52715.57 88888.00 2006-12-17 05:20:29.907 351 18172.39 69.11 52715.42 88888.00 2006-12-17 05:20:30.407 351 18172.47 69.10 52715.42 88888.00 2006-12-17 05:20:30.907 351 18172.52 69.13 52715.48 88888.00 2006-12-17 05:20:31.407 351 18172.56 69.18 52715.53 88888.00 2006-12-17 05:20:31.907 351 18172.73 69.23 52715.61 88888.00 2006-12-17 05:20:32.407 351 18173.07 69.16 52715.70 88888.00 2006-12-17 05:20:32.907 351 18172.99 69.11 52715.70 88888.00 2006-12-17 05:20:33.407 351 18172.67 69.14 52715.72 88888.00 2006-12-17 05:20:33.907 351 18172.59 69.15 52715.65 88888.00 2006-12-17 05:20:34.407 351 18172.61 69.17 52715.69 88888.00 2006-12-17 05:20:34.907 351 18172.59 69.09 52715.64 88888.00 2006-12-17 05:20:35.407 351 18172.50 69.10 52715.57 88888.00 2006-12-17 05:20:35.907 351 18172.51 69.06 52715.50 88888.00 2006-12-17 05:20:36.407 351 18172.55 69.07 52715.54 88888.00 2006-12-17 05:20:36.907 351 18172.53 69.13 52715.57 88888.00 2006-12-17 05:20:37.407 351 18172.45 69.12 52715.52 88888.00 2006-12-17 05:20:37.907 351 18172.63 69.14 52715.51 88888.00 2006-12-17 05:20:38.407 351 18172.56 69.22 52715.48 88888.00 2006-12-17 05:20:38.907 351 18172.54 69.25 52715.50 88888.00 2006-12-17 05:20:39.407 351 18172.51 69.19 52715.49 88888.00 2006-12-17 05:20:39.907 351 18172.60 69.22 52715.46 88888.00 2006-12-17 05:20:40.407 351 18172.60 69.24 52715.45 88888.00 2006-12-17 05:20:40.907 351 18172.56 69.18 52715.45 88888.00 2006-12-17 05:20:41.407 351 18172.47 69.16 52715.51 88888.00 2006-12-17 05:20:41.907 351 18172.41 69.15 52715.57 88888.00 2006-12-17 05:20:42.407 351 18172.53 69.11 52715.65 88888.00 2006-12-17 05:20:42.907 351 18172.56 69.14 52715.62 88888.00 2006-12-17 05:20:43.407 351 18172.61 69.13 52715.74 88888.00 2006-12-17 05:20:43.907 351 18172.51 69.12 52715.77 88888.00 2006-12-17 05:20:44.407 351 18172.19 69.13 52715.74 88888.00 2006-12-17 05:20:44.907 351 18172.07 69.12 52715.70 88888.00 2006-12-17 05:20:45.407 351 18172.05 69.22 52715.64 88888.00 2006-12-17 05:20:45.907 351 18172.01 69.28 52715.47 88888.00 2006-12-17 05:20:46.407 351 18171.99 69.25 52715.62 88888.00 2006-12-17 05:20:46.907 351 18172.06 69.22 52715.61 88888.00 2006-12-17 05:20:47.407 351 18172.20 69.21 52715.64 88888.00 2006-12-17 05:20:47.907 351 18172.16 69.16 52715.71 88888.00 2006-12-17 05:20:48.407 351 18172.11 69.11 52715.76 88888.00 2006-12-17 05:20:48.907 351 18172.06 69.12 52715.78 88888.00 2006-12-17 05:20:49.407 351 18172.01 69.09 52715.67 88888.00 2006-12-17 05:20:49.907 351 18172.18 69.02 52715.63 88888.00 2006-12-17 05:20:50.407 351 18172.20 69.07 52715.70 88888.00 2006-12-17 05:20:50.907 351 18172.07 69.12 52715.73 88888.00 2006-12-17 05:20:51.407 351 18172.25 69.17 52715.59 88888.00 2006-12-17 05:20:51.907 351 18172.20 69.31 52715.62 88888.00 2006-12-17 05:20:52.407 351 18172.02 69.40 52715.73 88888.00 2006-12-17 05:20:52.907 351 18171.96 69.37 52715.75 88888.00 2006-12-17 05:20:53.407 351 18171.97 69.38 52715.80 88888.00 2006-12-17 05:20:53.907 351 18172.04 69.35 52715.77 88888.00 2006-12-17 05:20:54.407 351 18172.12 69.21 52715.69 88888.00 2006-12-17 05:20:54.907 351 18172.07 69.29 52715.74 88888.00 2006-12-17 05:20:55.407 351 18172.02 69.26 52715.76 88888.00 2006-12-17 05:20:55.907 351 18171.96 69.30 52715.73 88888.00 2006-12-17 05:20:56.407 351 18171.86 69.30 52715.85 88888.00 2006-12-17 05:20:56.907 351 18171.89 69.26 52715.85 88888.00 2006-12-17 05:20:57.407 351 18171.94 69.33 52715.78 88888.00 2006-12-17 05:20:57.907 351 18171.97 69.29 52715.82 88888.00 2006-12-17 05:20:58.407 351 18172.00 69.23 52715.80 88888.00 2006-12-17 05:20:58.907 351 18171.93 69.28 52715.82 88888.00 2006-12-17 05:20:59.407 351 18171.96 69.24 52715.87 88888.00 2006-12-17 05:20:59.907 351 18172.13 69.20 52715.80 88888.00 2006-12-17 05:21:00.407 351 18172.20 69.24 52715.80 88888.00 2006-12-17 05:21:00.907 351 18172.00 69.31 52715.76 88888.00 2006-12-17 05:21:01.407 351 18171.78 69.30 52715.75 88888.00 2006-12-17 05:21:01.907 351 18171.73 69.34 52715.89 88888.00 2006-12-17 05:21:02.407 351 18171.64 69.38 52715.78 88888.00 2006-12-17 05:21:02.907 351 18171.73 69.36 52715.64 88888.00 2006-12-17 05:21:03.407 351 18171.74 69.38 52715.69 88888.00 2006-12-17 05:21:03.907 351 18171.73 69.36 52715.80 88888.00 2006-12-17 05:21:04.407 351 18171.67 69.40 52715.78 88888.00 2006-12-17 05:21:04.907 351 18171.68 69.40 52715.80 88888.00 2006-12-17 05:21:05.407 351 18171.74 69.45 52715.87 88888.00 2006-12-17 05:21:05.907 351 18171.69 69.41 52715.76 88888.00 2006-12-17 05:21:06.407 351 18171.71 69.42 52715.62 88888.00 2006-12-17 05:21:06.907 351 18171.66 69.36 52715.48 88888.00 2006-12-17 05:21:07.407 351 18171.68 69.32 52715.48 88888.00 2006-12-17 05:21:07.907 351 18171.78 69.34 52715.51 88888.00 2006-12-17 05:21:08.407 351 18171.69 69.36 52715.53 88888.00 2006-12-17 05:21:08.907 351 18171.57 69.35 52715.59 88888.00 2006-12-17 05:21:09.407 351 18171.64 69.29 52715.57 88888.00 2006-12-17 05:21:09.907 351 18171.78 69.22 52715.51 88888.00 2006-12-17 05:21:10.407 351 18171.78 69.26 52715.58 88888.00 2006-12-17 05:21:10.907 351 18171.77 69.28 52715.52 88888.00 2006-12-17 05:21:11.407 351 18171.80 69.32 52715.52 88888.00 2006-12-17 05:21:11.907 351 18171.82 69.42 52715.63 88888.00 2006-12-17 05:21:12.407 351 18171.76 69.45 52715.58 88888.00 2006-12-17 05:21:12.907 351 18171.64 69.38 52715.51 88888.00 2006-12-17 05:21:13.407 351 18171.66 69.42 52715.58 88888.00 2006-12-17 05:21:13.907 351 18171.71 69.44 52715.62 88888.00 2006-12-17 05:21:14.407 351 18171.66 69.44 52715.74 88888.00 2006-12-17 05:21:14.907 351 18171.71 69.43 52715.65 88888.00 2006-12-17 05:21:15.407 351 18171.80 69.44 52715.52 88888.00 2006-12-17 05:21:15.907 351 18171.80 69.54 52715.57 88888.00 2006-12-17 05:21:16.407 351 18171.77 69.43 52715.65 88888.00 2006-12-17 05:21:16.907 351 18171.89 69.34 52715.66 88888.00 2006-12-17 05:21:17.407 351 18171.88 69.32 52715.67 88888.00 2006-12-17 05:21:17.907 351 18171.97 69.34 52715.61 88888.00 2006-12-17 05:21:18.407 351 18172.00 69.31 52715.64 88888.00 2006-12-17 05:21:18.907 351 18172.08 69.30 52715.59 88888.00 2006-12-17 05:21:19.407 351 18172.02 69.35 52715.62 88888.00 2006-12-17 05:21:19.907 351 18171.86 69.34 52715.63 88888.00 2006-12-17 05:21:20.407 351 18171.96 69.37 52715.57 88888.00 2006-12-17 05:21:20.907 351 18171.93 69.35 52715.49 88888.00 2006-12-17 05:21:21.407 351 18172.00 69.35 52715.48 88888.00 2006-12-17 05:21:21.907 351 18172.05 69.36 52715.49 88888.00 2006-12-17 05:21:22.407 351 18172.01 69.43 52715.53 88888.00 2006-12-17 05:21:22.907 351 18172.13 69.34 52715.53 88888.00 2006-12-17 05:21:23.407 351 18172.11 69.30 52715.51 88888.00 2006-12-17 05:21:23.907 351 18172.22 69.31 52715.51 88888.00 2006-12-17 05:21:24.407 351 18172.19 69.35 52715.50 88888.00 2006-12-17 05:21:24.907 351 18172.12 69.33 52715.48 88888.00 2006-12-17 05:21:25.407 351 18172.00 69.38 52715.48 88888.00 2006-12-17 05:21:25.907 351 18171.98 69.37 52715.52 88888.00 2006-12-17 05:21:26.407 351 18172.02 69.41 52715.53 88888.00 2006-12-17 05:21:26.907 351 18172.00 69.37 52715.48 88888.00 2006-12-17 05:21:27.407 351 18172.23 69.42 52715.50 88888.00 2006-12-17 05:21:27.907 351 18172.20 69.48 52715.37 88888.00 2006-12-17 05:21:28.407 351 18172.10 69.55 52715.37 88888.00 2006-12-17 05:21:28.907 351 18172.16 69.44 52715.42 88888.00 2006-12-17 05:21:29.407 351 18172.07 69.38 52715.43 88888.00 2006-12-17 05:21:29.907 351 18171.96 69.35 52715.40 88888.00 2006-12-17 05:21:30.407 351 18172.02 69.34 52715.45 88888.00 2006-12-17 05:21:30.907 351 18172.10 69.36 52715.45 88888.00 2006-12-17 05:21:31.407 351 18172.05 69.34 52715.48 88888.00 2006-12-17 05:21:31.907 351 18172.11 69.36 52715.43 88888.00 2006-12-17 05:21:32.407 351 18172.17 69.35 52715.47 88888.00 2006-12-17 05:21:32.907 351 18172.30 69.32 52715.41 88888.00 2006-12-17 05:21:33.407 351 18172.25 69.35 52715.24 88888.00 2006-12-17 05:21:33.907 351 18172.23 69.28 52715.30 88888.00 2006-12-17 05:21:34.407 351 18172.27 69.29 52715.26 88888.00 2006-12-17 05:21:34.907 351 18172.31 69.32 52715.45 88888.00 2006-12-17 05:21:35.407 351 18172.33 69.29 52715.40 88888.00 2006-12-17 05:21:35.907 351 18172.39 69.29 52715.40 88888.00 2006-12-17 05:21:36.407 351 18172.41 69.31 52715.41 88888.00 2006-12-17 05:21:36.907 351 18172.43 69.28 52715.49 88888.00 2006-12-17 05:21:37.407 351 18172.44 69.22 52715.42 88888.00 2006-12-17 05:21:37.907 351 18172.50 69.21 52715.41 88888.00 2006-12-17 05:21:38.407 351 18172.39 69.31 52715.49 88888.00 2006-12-17 05:21:38.907 351 18172.25 69.32 52715.47 88888.00 2006-12-17 05:21:39.407 351 18172.28 69.29 52715.57 88888.00 2006-12-17 05:21:39.907 351 18172.16 69.13 52715.55 88888.00 2006-12-17 05:21:40.407 351 18172.20 69.13 52715.55 88888.00 2006-12-17 05:21:40.907 351 18172.38 69.18 52715.54 88888.00 2006-12-17 05:21:41.407 351 18172.33 69.14 52715.43 88888.00 2006-12-17 05:21:41.907 351 18172.39 69.15 52715.43 88888.00 2006-12-17 05:21:42.407 351 18172.44 69.17 52715.55 88888.00 2006-12-17 05:21:42.907 351 18172.42 69.17 52715.60 88888.00 2006-12-17 05:21:43.407 351 18172.27 69.18 52715.59 88888.00 2006-12-17 05:21:43.907 351 18172.32 69.17 52715.69 88888.00 2006-12-17 05:21:44.407 351 18172.39 69.14 52715.66 88888.00 2006-12-17 05:21:44.907 351 18172.37 69.14 52715.53 88888.00 2006-12-17 05:21:45.407 351 18172.25 69.21 52715.46 88888.00 2006-12-17 05:21:45.907 351 18172.28 69.24 52715.48 88888.00 2006-12-17 05:21:46.407 351 18172.26 69.17 52715.49 88888.00 2006-12-17 05:21:46.907 351 18172.16 69.16 52715.45 88888.00 2006-12-17 05:21:47.407 351 18172.28 69.13 52715.46 88888.00 2006-12-17 05:21:47.907 351 18172.20 69.11 52715.53 88888.00 2006-12-17 05:21:48.407 351 18172.18 69.08 52715.51 88888.00 2006-12-17 05:21:48.907 351 18172.16 69.07 52715.53 88888.00 2006-12-17 05:21:49.407 351 18172.27 69.05 52715.53 88888.00 2006-12-17 05:21:49.907 351 18172.26 68.99 52715.57 88888.00 2006-12-17 05:21:50.407 351 18172.11 69.01 52715.52 88888.00 2006-12-17 05:21:50.907 351 18172.11 69.00 52715.49 88888.00 2006-12-17 05:21:51.407 351 18172.23 68.98 52715.57 88888.00 2006-12-17 05:21:51.907 351 18172.28 68.92 52715.58 88888.00 2006-12-17 05:21:52.407 351 18172.41 69.03 52715.52 88888.00 2006-12-17 05:21:52.907 351 18172.49 69.07 52715.41 88888.00 2006-12-17 05:21:53.407 351 18172.45 69.01 52715.45 88888.00 2006-12-17 05:21:53.907 351 18172.36 68.95 52715.39 88888.00 2006-12-17 05:21:54.407 351 18172.38 68.92 52715.38 88888.00 2006-12-17 05:21:54.907 351 18172.36 68.97 52715.41 88888.00 2006-12-17 05:21:55.407 351 18172.38 69.08 52715.14 88888.00 2006-12-17 05:21:55.907 351 18172.28 69.01 52715.04 88888.00 2006-12-17 05:21:56.407 351 18172.23 68.90 52715.15 88888.00 2006-12-17 05:21:56.907 351 18172.18 68.90 52715.25 88888.00 2006-12-17 05:21:57.407 351 18172.20 68.96 52715.14 88888.00 2006-12-17 05:21:57.907 351 18172.30 69.04 52715.13 88888.00 2006-12-17 05:21:58.407 351 18172.30 69.04 52715.14 88888.00 2006-12-17 05:21:58.907 351 18172.26 69.04 52715.22 88888.00 2006-12-17 05:21:59.407 351 18172.15 69.05 52715.15 88888.00 2006-12-17 05:21:59.907 351 18172.20 69.11 52715.08 88888.00 2006-12-17 05:22:00.407 351 18172.13 69.04 52715.03 88888.00 2006-12-17 05:22:00.907 351 18172.11 69.06 52715.17 88888.00 2006-12-17 05:22:01.407 351 18172.13 69.08 52715.23 88888.00 2006-12-17 05:22:01.907 351 18172.04 69.06 52715.22 88888.00 2006-12-17 05:22:02.407 351 18172.11 68.99 52715.22 88888.00 2006-12-17 05:22:02.907 351 18172.16 68.94 52715.35 88888.00 2006-12-17 05:22:03.407 351 18172.11 68.99 52715.36 88888.00 2006-12-17 05:22:03.907 351 18172.07 69.03 52715.24 88888.00 2006-12-17 05:22:04.407 351 18172.05 69.04 52715.23 88888.00 2006-12-17 05:22:04.907 351 18172.12 69.04 52715.12 88888.00 2006-12-17 05:22:05.407 351 18172.17 68.88 52715.11 88888.00 2006-12-17 05:22:05.907 351 18172.18 68.89 52715.19 88888.00 2006-12-17 05:22:06.407 351 18172.18 68.97 52715.14 88888.00 2006-12-17 05:22:06.907 351 18172.12 68.98 52715.17 88888.00 2006-12-17 05:22:07.407 351 18172.07 68.91 52715.22 88888.00 2006-12-17 05:22:07.907 351 18172.17 68.91 52715.26 88888.00 2006-12-17 05:22:08.407 351 18172.19 68.88 52715.16 88888.00 2006-12-17 05:22:08.907 351 18172.17 68.90 52715.09 88888.00 2006-12-17 05:22:09.407 351 18172.18 68.95 52715.04 88888.00 2006-12-17 05:22:09.907 351 18172.23 68.97 52715.03 88888.00 2006-12-17 05:22:10.407 351 18172.20 69.01 52715.15 88888.00 2006-12-17 05:22:10.907 351 18172.20 69.02 52715.13 88888.00 2006-12-17 05:22:11.407 351 18172.25 69.00 52715.04 88888.00 2006-12-17 05:22:11.907 351 18172.16 68.99 52715.08 88888.00 2006-12-17 05:22:12.407 351 18172.12 68.97 52715.08 88888.00 2006-12-17 05:22:12.907 351 18172.16 68.97 52715.06 88888.00 2006-12-17 05:22:13.407 351 18172.23 68.88 52715.23 88888.00 2006-12-17 05:22:13.907 351 18172.10 68.86 52715.36 88888.00 2006-12-17 05:22:14.407 351 18172.09 68.85 52715.48 88888.00 2006-12-17 05:22:14.907 351 18172.23 68.90 52715.37 88888.00 2006-12-17 05:22:15.407 351 18172.25 68.99 52715.38 88888.00 2006-12-17 05:22:15.907 351 18172.22 68.99 52715.38 88888.00 2006-12-17 05:22:16.407 351 18172.27 69.01 52715.34 88888.00 2006-12-17 05:22:16.907 351 18172.25 69.03 52715.41 88888.00 2006-12-17 05:22:17.407 351 18172.06 69.07 52715.36 88888.00 2006-12-17 05:22:17.907 351 18172.05 69.08 52715.32 88888.00 2006-12-17 05:22:18.407 351 18172.10 69.00 52715.38 88888.00 2006-12-17 05:22:18.907 351 18172.17 68.89 52715.22 88888.00 2006-12-17 05:22:19.407 351 18172.28 68.92 52715.14 88888.00 2006-12-17 05:22:19.907 351 18172.36 69.01 52715.18 88888.00 2006-12-17 05:22:20.407 351 18172.34 69.03 52715.18 88888.00 2006-12-17 05:22:20.907 351 18172.25 68.97 52715.28 88888.00 2006-12-17 05:22:21.407 351 18172.26 68.97 52715.39 88888.00 2006-12-17 05:22:21.907 351 18172.31 68.87 52715.41 88888.00 2006-12-17 05:22:22.407 351 18172.31 68.81 52715.42 88888.00 2006-12-17 05:22:22.907 351 18172.29 68.89 52715.53 88888.00 2006-12-17 05:22:23.407 351 18172.09 68.99 52715.43 88888.00 2006-12-17 05:22:23.907 351 18172.07 69.03 52715.51 88888.00 2006-12-17 05:22:24.407 351 18172.07 69.03 52715.57 88888.00 2006-12-17 05:22:24.907 351 18172.10 69.04 52715.53 88888.00 2006-12-17 05:22:25.407 351 18172.07 69.07 52715.49 88888.00 2006-12-17 05:22:25.907 351 18172.00 69.13 52715.46 88888.00 2006-12-17 05:22:26.407 351 18172.04 69.13 52715.42 88888.00 2006-12-17 05:22:26.907 351 18172.26 69.10 52715.39 88888.00 2006-12-17 05:22:27.407 351 18172.20 69.07 52715.24 88888.00 2006-12-17 05:22:27.907 351 18172.02 69.10 52715.28 88888.00 2006-12-17 05:22:28.407 351 18172.08 69.04 52715.27 88888.00 2006-12-17 05:22:28.907 351 18172.00 69.00 52715.30 88888.00 2006-12-17 05:22:29.407 351 18172.00 69.09 52715.41 88888.00 2006-12-17 05:22:29.907 351 18171.97 69.10 52715.41 88888.00 2006-12-17 05:22:30.407 351 18172.02 69.06 52715.37 88888.00 2006-12-17 05:22:30.907 351 18171.98 69.10 52715.52 88888.00 2006-12-17 05:22:31.407 351 18172.05 69.15 52715.61 88888.00 2006-12-17 05:22:31.907 351 18172.09 69.20 52715.51 88888.00 2006-12-17 05:22:32.407 351 18172.08 69.22 52715.45 88888.00 2006-12-17 05:22:32.907 351 18172.17 69.25 52715.50 88888.00 2006-12-17 05:22:33.407 351 18172.21 69.26 52715.43 88888.00 2006-12-17 05:22:33.907 351 18172.08 69.28 52715.30 88888.00 2006-12-17 05:22:34.407 351 18172.11 69.25 52715.35 88888.00 2006-12-17 05:22:34.907 351 18172.07 69.28 52715.27 88888.00 2006-12-17 05:22:35.407 351 18172.00 69.35 52715.27 88888.00 2006-12-17 05:22:35.907 351 18172.04 69.36 52715.39 88888.00 2006-12-17 05:22:36.407 351 18172.09 69.38 52715.39 88888.00 2006-12-17 05:22:36.907 351 18172.05 69.37 52715.38 88888.00 2006-12-17 05:22:37.407 351 18171.99 69.35 52715.45 88888.00 2006-12-17 05:22:37.907 351 18172.13 69.40 52715.48 88888.00 2006-12-17 05:22:38.407 351 18172.19 69.49 52715.49 88888.00 2006-12-17 05:22:38.907 351 18172.27 69.33 52715.48 88888.00 2006-12-17 05:22:39.407 351 18172.20 69.37 52715.38 88888.00 2006-12-17 05:22:39.907 351 18172.12 69.38 52715.39 88888.00 2006-12-17 05:22:40.407 351 18172.13 69.37 52715.43 88888.00 2006-12-17 05:22:40.907 351 18172.18 69.35 52715.40 88888.00 2006-12-17 05:22:41.407 351 18172.29 69.29 52715.36 88888.00 2006-12-17 05:22:41.907 351 18172.37 69.28 52715.34 88888.00 2006-12-17 05:22:42.407 351 18172.33 69.39 52715.31 88888.00 2006-12-17 05:22:42.907 351 18172.26 69.41 52715.32 88888.00 2006-12-17 05:22:43.407 351 18172.41 69.37 52715.34 88888.00 2006-12-17 05:22:43.907 351 18172.37 69.31 52715.28 88888.00 2006-12-17 05:22:44.407 351 18172.49 69.31 52715.31 88888.00 2006-12-17 05:22:44.907 351 18172.55 69.24 52715.16 88888.00 2006-12-17 05:22:45.407 351 18172.55 69.33 52715.09 88888.00 2006-12-17 05:22:45.907 351 18172.59 69.34 52715.09 88888.00 2006-12-17 05:22:46.407 351 18172.58 69.26 52715.05 88888.00 2006-12-17 05:22:46.907 351 18172.67 69.30 52715.01 88888.00 2006-12-17 05:22:47.407 351 18172.69 69.34 52715.05 88888.00 2006-12-17 05:22:47.907 351 18172.65 69.31 52715.03 88888.00 2006-12-17 05:22:48.407 351 18172.64 69.30 52715.06 88888.00 2006-12-17 05:22:48.907 351 18172.86 69.38 52715.23 88888.00 2006-12-17 05:22:49.407 351 18172.98 69.48 52715.13 88888.00 2006-12-17 05:22:49.907 351 18172.98 69.43 52715.07 88888.00 2006-12-17 05:22:50.407 351 18172.94 69.36 52714.96 88888.00 2006-12-17 05:22:50.907 351 18172.75 69.33 52715.01 88888.00 2006-12-17 05:22:51.407 351 18172.84 69.45 52715.11 88888.00 2006-12-17 05:22:51.907 351 18172.86 69.62 52715.22 88888.00 2006-12-17 05:22:52.407 351 18172.86 69.47 52715.22 88888.00 2006-12-17 05:22:52.907 351 18172.87 69.40 52715.20 88888.00 2006-12-17 05:22:53.407 351 18172.87 69.37 52715.19 88888.00 2006-12-17 05:22:53.907 351 18172.83 69.34 52715.25 88888.00 2006-12-17 05:22:54.407 351 18172.88 69.25 52715.26 88888.00 2006-12-17 05:22:54.907 351 18172.87 69.19 52715.14 88888.00 2006-12-17 05:22:55.407 351 18172.87 69.19 52715.14 88888.00 2006-12-17 05:22:55.907 351 18172.85 69.23 52715.17 88888.00 2006-12-17 05:22:56.407 351 18172.87 69.26 52715.16 88888.00 2006-12-17 05:22:56.907 351 18172.97 69.32 52715.22 88888.00 2006-12-17 05:22:57.407 351 18172.85 69.25 52715.13 88888.00 2006-12-17 05:22:57.907 351 18172.87 69.30 52715.11 88888.00 2006-12-17 05:22:58.407 351 18173.08 69.29 52715.04 88888.00 2006-12-17 05:22:58.907 351 18173.13 69.28 52715.13 88888.00 2006-12-17 05:22:59.407 351 18173.03 69.29 52715.07 88888.00 2006-12-17 05:22:59.907 351 18173.09 69.25 52715.14 88888.00 2006-12-17 05:23:00.407 351 18173.08 69.15 52715.20 88888.00 2006-12-17 05:23:00.907 351 18173.09 69.15 52715.22 88888.00 2006-12-17 05:23:01.407 351 18173.12 69.19 52715.25 88888.00 2006-12-17 05:23:01.907 351 18173.06 69.23 52715.20 88888.00 2006-12-17 05:23:02.407 351 18173.26 69.25 52715.13 88888.00 2006-12-17 05:23:02.907 351 18173.24 69.20 52715.13 88888.00 2006-12-17 05:23:03.407 351 18173.25 69.22 52715.12 88888.00 2006-12-17 05:23:03.907 351 18173.18 69.20 52715.17 88888.00 2006-12-17 05:23:04.407 351 18173.27 69.21 52715.13 88888.00 2006-12-17 05:23:04.907 351 18173.17 69.18 52715.06 88888.00 2006-12-17 05:23:05.407 351 18173.09 69.11 52715.08 88888.00 2006-12-17 05:23:05.907 351 18173.29 69.12 52715.13 88888.00 2006-12-17 05:23:06.407 351 18173.34 69.11 52715.15 88888.00 2006-12-17 05:23:06.907 351 18173.43 69.09 52715.01 88888.00 2006-12-17 05:23:07.407 351 18173.32 69.10 52714.83 88888.00 2006-12-17 05:23:07.907 351 18173.29 69.14 52714.90 88888.00 2006-12-17 05:23:08.407 351 18173.29 69.22 52715.06 88888.00 2006-12-17 05:23:08.907 351 18173.42 69.19 52715.08 88888.00 2006-12-17 05:23:09.407 351 18173.41 69.16 52715.08 88888.00 2006-12-17 05:23:09.907 351 18173.31 69.17 52715.13 88888.00 2006-12-17 05:23:10.407 351 18173.32 69.11 52715.09 88888.00 2006-12-17 05:23:10.907 351 18173.29 69.16 52715.19 88888.00 2006-12-17 05:23:11.407 351 18173.42 69.20 52715.12 88888.00 2006-12-17 05:23:11.907 351 18173.25 69.10 52714.96 88888.00 2006-12-17 05:23:12.407 351 18173.21 69.03 52714.99 88888.00 2006-12-17 05:23:12.907 351 18173.37 69.01 52715.04 88888.00 2006-12-17 05:23:13.407 351 18173.43 69.10 52715.09 88888.00 2006-12-17 05:23:13.907 351 18173.23 69.08 52715.06 88888.00 2006-12-17 05:23:14.407 351 18172.97 69.01 52714.99 88888.00 2006-12-17 05:23:14.907 351 18172.95 69.08 52715.02 88888.00 2006-12-17 05:23:15.407 351 18173.05 69.08 52715.11 88888.00 2006-12-17 05:23:15.907 351 18173.08 69.11 52715.14 88888.00 2006-12-17 05:23:16.407 351 18173.10 69.10 52715.13 88888.00 2006-12-17 05:23:16.907 351 18173.16 69.12 52715.16 88888.00 2006-12-17 05:23:17.407 351 18173.16 69.16 52715.13 88888.00 2006-12-17 05:23:17.907 351 18173.16 69.16 52715.07 88888.00 2006-12-17 05:23:18.407 351 18173.06 69.22 52715.16 88888.00 2006-12-17 05:23:18.907 351 18172.98 69.24 52715.32 88888.00 2006-12-17 05:23:19.407 351 18173.01 69.25 52715.22 88888.00 2006-12-17 05:23:19.907 351 18173.04 69.24 52715.27 88888.00 2006-12-17 05:23:20.407 351 18172.87 69.25 52715.27 88888.00 2006-12-17 05:23:20.907 351 18172.85 69.31 52715.23 88888.00 2006-12-17 05:23:21.407 351 18172.70 69.38 52715.11 88888.00 2006-12-17 05:23:21.907 351 18172.64 69.39 52715.23 88888.00 2006-12-17 05:23:22.407 351 18172.69 69.42 52715.24 88888.00 2006-12-17 05:23:22.907 351 18172.67 69.38 52715.15 88888.00 2006-12-17 05:23:23.407 351 18172.66 69.36 52715.16 88888.00 2006-12-17 05:23:23.907 351 18172.67 69.36 52715.27 88888.00 2006-12-17 05:23:24.407 351 18172.66 69.45 52715.22 88888.00 2006-12-17 05:23:24.907 351 18172.62 69.41 52715.12 88888.00 2006-12-17 05:23:25.407 351 18172.63 69.35 52715.01 88888.00 2006-12-17 05:23:25.907 351 18172.60 69.38 52714.97 88888.00 2006-12-17 05:23:26.407 351 18172.56 69.42 52715.14 88888.00 2006-12-17 05:23:26.907 351 18172.52 69.42 52715.12 88888.00 2006-12-17 05:23:27.407 351 18172.53 69.40 52715.11 88888.00 2006-12-17 05:23:27.907 351 18172.44 69.39 52715.25 88888.00 2006-12-17 05:23:28.407 351 18172.44 69.38 52715.30 88888.00 2006-12-17 05:23:28.907 351 18172.54 69.42 52715.34 88888.00 2006-12-17 05:23:29.407 351 18172.55 69.48 52715.20 88888.00 2006-12-17 05:23:29.907 351 18172.48 69.47 52715.14 88888.00 2006-12-17 05:23:30.407 351 18172.44 69.55 52715.20 88888.00 2006-12-17 05:23:30.907 351 18172.47 69.52 52715.17 88888.00 2006-12-17 05:23:31.407 351 18172.38 69.48 52715.14 88888.00 2006-12-17 05:23:31.907 351 18172.45 69.53 52715.14 88888.00 2006-12-17 05:23:32.407 351 18172.32 69.52 52715.20 88888.00 2006-12-17 05:23:32.907 351 18172.48 69.51 52715.08 88888.00 2006-12-17 05:23:33.407 351 18172.60 69.56 52715.07 88888.00 2006-12-17 05:23:33.907 351 18172.36 69.61 52715.19 88888.00 2006-12-17 05:23:34.407 351 18172.28 69.51 52715.22 88888.00 2006-12-17 05:23:34.907 351 18172.27 69.48 52715.24 88888.00 2006-12-17 05:23:35.407 351 18172.36 69.63 52715.24 88888.00 2006-12-17 05:23:35.907 351 18172.42 69.62 52715.22 88888.00 2006-12-17 05:23:36.407 351 18172.30 69.54 52715.27 88888.00 2006-12-17 05:23:36.907 351 18172.36 69.45 52715.24 88888.00 2006-12-17 05:23:37.407 351 18172.32 69.47 52715.20 88888.00 2006-12-17 05:23:37.907 351 18172.36 69.55 52715.32 88888.00 2006-12-17 05:23:38.407 351 18172.41 69.56 52715.37 88888.00 2006-12-17 05:23:38.907 351 18172.39 69.52 52715.29 88888.00 2006-12-17 05:23:39.407 351 18172.40 69.53 52715.31 88888.00 2006-12-17 05:23:39.907 351 18172.49 69.68 52715.29 88888.00 2006-12-17 05:23:40.407 351 18172.49 69.84 52715.29 88888.00 2006-12-17 05:23:40.907 351 18172.40 69.81 52715.38 88888.00 2006-12-17 05:23:41.407 351 18172.39 69.74 52715.26 88888.00 2006-12-17 05:23:41.907 351 18172.30 69.71 52715.26 88888.00 2006-12-17 05:23:42.407 351 18172.34 69.73 52715.20 88888.00 2006-12-17 05:23:42.907 351 18172.45 69.71 52715.18 88888.00 2006-12-17 05:23:43.407 351 18172.45 69.71 52715.35 88888.00 2006-12-17 05:23:43.907 351 18172.50 69.71 52715.37 88888.00 2006-12-17 05:23:44.407 351 18172.47 69.74 52715.36 88888.00 2006-12-17 05:23:44.907 351 18172.53 69.77 52715.24 88888.00 2006-12-17 05:23:45.407 351 18172.54 69.76 52715.14 88888.00 2006-12-17 05:23:45.907 351 18172.47 69.77 52715.06 88888.00 2006-12-17 05:23:46.407 351 18172.53 69.69 52715.05 88888.00 2006-12-17 05:23:46.907 351 18172.52 69.66 52715.11 88888.00 2006-12-17 05:23:47.407 351 18172.48 69.62 52715.14 88888.00 2006-12-17 05:23:47.907 351 18172.54 69.63 52715.04 88888.00 2006-12-17 05:23:48.407 351 18172.54 69.73 52715.16 88888.00 2006-12-17 05:23:48.907 351 18172.59 69.77 52715.18 88888.00 2006-12-17 05:23:49.407 351 18172.55 69.78 52715.22 88888.00 2006-12-17 05:23:49.907 351 18172.58 69.78 52715.39 88888.00 2006-12-17 05:23:50.407 351 18172.64 69.75 52715.41 88888.00 2006-12-17 05:23:50.907 351 18172.66 69.70 52715.36 88888.00 2006-12-17 05:23:51.407 351 18172.66 69.71 52715.29 88888.00 2006-12-17 05:23:51.907 351 18172.63 69.78 52715.36 88888.00 2006-12-17 05:23:52.407 351 18172.63 69.77 52715.43 88888.00 2006-12-17 05:23:52.907 351 18172.70 69.78 52715.28 88888.00 2006-12-17 05:23:53.407 351 18172.84 69.78 52715.23 88888.00 2006-12-17 05:23:53.907 351 18172.76 69.82 52715.36 88888.00 2006-12-17 05:23:54.407 351 18172.67 69.85 52715.39 88888.00 2006-12-17 05:23:54.907 351 18172.64 69.80 52715.32 88888.00 2006-12-17 05:23:55.407 351 18172.62 69.78 52715.28 88888.00 2006-12-17 05:23:55.907 351 18172.64 69.77 52715.22 88888.00 2006-12-17 05:23:56.407 351 18172.71 69.83 52715.12 88888.00 2006-12-17 05:23:56.907 351 18172.65 69.84 52715.08 88888.00 2006-12-17 05:23:57.407 351 18172.72 69.84 52715.14 88888.00 2006-12-17 05:23:57.907 351 18172.69 69.83 52715.25 88888.00 2006-12-17 05:23:58.407 351 18172.66 69.86 52715.30 88888.00 2006-12-17 05:23:58.907 351 18172.67 69.88 52715.25 88888.00 2006-12-17 05:23:59.407 351 18172.65 69.97 52715.30 88888.00 2006-12-17 05:23:59.907 351 18172.55 69.92 52715.34 88888.00 2006-12-17 05:24:00.407 351 18172.59 69.92 52715.42 88888.00 2006-12-17 05:24:00.907 351 18172.61 69.98 52715.45 88888.00 2006-12-17 05:24:01.407 351 18172.44 69.96 52715.48 88888.00 2006-12-17 05:24:01.907 351 18172.41 69.99 52715.47 88888.00 2006-12-17 05:24:02.407 351 18172.43 70.01 52715.53 88888.00 2006-12-17 05:24:02.907 351 18172.47 70.01 52715.53 88888.00 2006-12-17 05:24:03.407 351 18172.52 70.06 52715.51 88888.00 2006-12-17 05:24:03.907 351 18172.49 70.06 52715.48 88888.00 2006-12-17 05:24:04.407 351 18172.52 70.11 52715.46 88888.00 2006-12-17 05:24:04.907 351 18172.58 70.03 52715.36 88888.00 2006-12-17 05:24:05.407 351 18172.61 70.01 52715.41 88888.00 2006-12-17 05:24:05.907 351 18172.55 70.06 52715.54 88888.00 2006-12-17 05:24:06.407 351 18172.41 70.11 52715.62 88888.00 2006-12-17 05:24:06.907 351 18172.28 70.09 52715.55 88888.00 2006-12-17 05:24:07.407 351 18172.32 70.07 52715.64 88888.00 2006-12-17 05:24:07.907 351 18172.33 70.12 52715.62 88888.00 2006-12-17 05:24:08.407 351 18172.29 70.12 52715.59 88888.00 2006-12-17 05:24:08.907 351 18172.29 70.07 52715.46 88888.00 2006-12-17 05:24:09.407 351 18172.33 70.17 52715.49 88888.00 2006-12-17 05:24:09.907 351 18172.25 70.15 52715.54 88888.00 2006-12-17 05:24:10.407 351 18172.25 70.14 52715.61 88888.00 2006-12-17 05:24:10.907 351 18172.25 70.15 52715.59 88888.00 2006-12-17 05:24:11.407 351 18172.27 70.21 52715.49 88888.00 2006-12-17 05:24:11.907 351 18172.29 70.34 52715.54 88888.00 2006-12-17 05:24:12.407 351 18172.20 70.46 52715.57 88888.00 2006-12-17 05:24:12.907 351 18172.22 70.29 52715.53 88888.00 2006-12-17 05:24:13.407 351 18172.28 70.20 52715.47 88888.00 2006-12-17 05:24:13.907 351 18172.18 70.15 52715.55 88888.00 2006-12-17 05:24:14.407 351 18172.11 70.12 52715.62 88888.00 2006-12-17 05:24:14.907 351 18172.19 70.08 52715.57 88888.00 2006-12-17 05:24:15.407 351 18172.33 70.05 52715.51 88888.00 2006-12-17 05:24:15.907 351 18172.38 70.12 52715.48 88888.00 2006-12-17 05:24:16.407 351 18172.39 70.15 52715.57 88888.00 2006-12-17 05:24:16.907 351 18172.30 70.13 52715.63 88888.00 2006-12-17 05:24:17.407 351 18172.29 70.17 52715.64 88888.00 2006-12-17 05:24:17.907 351 18172.42 70.23 52715.43 88888.00 2006-12-17 05:24:18.407 351 18172.43 70.16 52715.45 88888.00 2006-12-17 05:24:18.907 351 18172.34 70.23 52715.58 88888.00 2006-12-17 05:24:19.407 351 18172.23 70.25 52715.57 88888.00 2006-12-17 05:24:19.907 351 18172.31 70.21 52715.59 88888.00 2006-12-17 05:24:20.407 351 18172.45 70.26 52715.60 88888.00 2006-12-17 05:24:20.907 351 18172.51 70.26 52715.53 88888.00 2006-12-17 05:24:21.407 351 18172.37 70.29 52715.37 88888.00 2006-12-17 05:24:21.907 351 18172.34 70.28 52715.43 88888.00 2006-12-17 05:24:22.407 351 18172.38 70.28 52715.47 88888.00 2006-12-17 05:24:22.907 351 18172.51 70.26 52715.38 88888.00 2006-12-17 05:24:23.407 351 18172.49 70.29 52715.31 88888.00 2006-12-17 05:24:23.907 351 18172.43 70.33 52715.40 88888.00 2006-12-17 05:24:24.407 351 18172.45 70.28 52715.40 88888.00 2006-12-17 05:24:24.907 351 18172.58 70.28 52715.49 88888.00 2006-12-17 05:24:25.407 351 18172.60 70.35 52715.39 88888.00 2006-12-17 05:24:25.907 351 18172.63 70.35 52715.48 88888.00 2006-12-17 05:24:26.407 351 18172.70 70.32 52715.48 88888.00 2006-12-17 05:24:26.907 351 18172.66 70.32 52715.45 88888.00 2006-12-17 05:24:27.407 351 18172.61 70.33 52715.49 88888.00 2006-12-17 05:24:27.907 351 18172.66 70.32 52715.55 88888.00 2006-12-17 05:24:28.407 351 18172.67 70.28 52715.51 88888.00 2006-12-17 05:24:28.907 351 18172.67 70.32 52715.60 88888.00 2006-12-17 05:24:29.407 351 18172.69 70.16 52715.59 88888.00 2006-12-17 05:24:29.907 351 18172.73 70.15 52715.57 88888.00 2006-12-17 05:24:30.407 351 18172.69 70.08 52715.52 88888.00 2006-12-17 05:24:30.907 351 18172.74 70.14 52715.57 88888.00 2006-12-17 05:24:31.407 351 18172.85 70.23 52715.52 88888.00 2006-12-17 05:24:31.907 351 18172.89 70.26 52715.34 88888.00 2006-12-17 05:24:32.407 351 18172.91 70.22 52715.35 88888.00 2006-12-17 05:24:32.907 351 18172.84 70.23 52715.37 88888.00 2006-12-17 05:24:33.407 351 18172.78 70.37 52715.55 88888.00 2006-12-17 05:24:33.907 351 18172.71 70.38 52715.59 88888.00 2006-12-17 05:24:34.407 351 18172.62 70.35 52715.50 88888.00 2006-12-17 05:24:34.907 351 18172.51 70.30 52715.49 88888.00 2006-12-17 05:24:35.407 351 18172.60 70.28 52715.49 88888.00 2006-12-17 05:24:35.907 351 18172.63 70.36 52715.42 88888.00 2006-12-17 05:24:36.407 351 18172.72 70.37 52715.34 88888.00 2006-12-17 05:24:36.907 351 18172.74 70.33 52715.30 88888.00 2006-12-17 05:24:37.407 351 18172.72 70.38 52715.39 88888.00 2006-12-17 05:24:37.907 351 18172.69 70.37 52715.52 88888.00 2006-12-17 05:24:38.407 351 18172.81 70.30 52715.76 88888.00 2006-12-17 05:24:38.907 351 18172.86 70.32 52715.70 88888.00 2006-12-17 05:24:39.407 351 18172.89 70.41 52715.57 88888.00 2006-12-17 05:24:39.907 351 18172.93 70.33 52715.57 88888.00 2006-12-17 05:24:40.407 351 18172.92 70.26 52715.58 88888.00 2006-12-17 05:24:40.907 351 18172.81 70.29 52715.48 88888.00 2006-12-17 05:24:41.407 351 18172.74 70.19 52715.45 88888.00 2006-12-17 05:24:41.907 351 18172.96 70.15 52715.45 88888.00 2006-12-17 05:24:42.407 351 18172.97 70.17 52715.41 88888.00 2006-12-17 05:24:42.907 351 18172.95 70.10 52715.46 88888.00 2006-12-17 05:24:43.407 351 18172.96 70.08 52715.48 88888.00 2006-12-17 05:24:43.907 351 18172.92 70.07 52715.50 88888.00 2006-12-17 05:24:44.407 351 18172.97 70.07 52715.47 88888.00 2006-12-17 05:24:44.907 351 18173.04 70.13 52715.45 88888.00 2006-12-17 05:24:45.407 351 18173.04 70.13 52715.49 88888.00 2006-12-17 05:24:45.907 351 18172.95 70.14 52715.45 88888.00 2006-12-17 05:24:46.407 351 18172.95 70.19 52715.42 88888.00 2006-12-17 05:24:46.907 351 18172.96 70.20 52715.50 88888.00 2006-12-17 05:24:47.407 351 18172.94 70.16 52715.53 88888.00 2006-12-17 05:24:47.907 351 18172.96 70.13 52715.41 88888.00 2006-12-17 05:24:48.407 351 18172.94 70.10 52715.30 88888.00 2006-12-17 05:24:48.907 351 18172.92 70.13 52715.37 88888.00 2006-12-17 05:24:49.407 351 18172.91 70.06 52715.42 88888.00 2006-12-17 05:24:49.907 351 18172.95 70.02 52715.39 88888.00 2006-12-17 05:24:50.407 351 18172.91 70.04 52715.35 88888.00 2006-12-17 05:24:50.907 351 18172.91 70.10 52715.31 88888.00 2006-12-17 05:24:51.407 351 18172.85 70.10 52715.38 88888.00 2006-12-17 05:24:51.907 351 18172.91 70.10 52715.40 88888.00 2006-12-17 05:24:52.407 351 18172.99 70.12 52715.29 88888.00 2006-12-17 05:24:52.907 351 18173.15 70.13 52715.28 88888.00 2006-12-17 05:24:53.407 351 18173.01 70.15 52715.41 88888.00 2006-12-17 05:24:53.907 351 18172.92 70.12 52715.40 88888.00 2006-12-17 05:24:54.407 351 18172.97 70.09 52715.36 88888.00 2006-12-17 05:24:54.907 351 18173.09 70.09 52715.31 88888.00 2006-12-17 05:24:55.407 351 18173.09 70.06 52715.31 88888.00 2006-12-17 05:24:55.907 351 18173.06 70.00 52715.31 88888.00 2006-12-17 05:24:56.407 351 18173.03 69.98 52715.32 88888.00 2006-12-17 05:24:56.907 351 18173.07 70.01 52715.29 88888.00 2006-12-17 05:24:57.407 351 18173.18 70.04 52715.31 88888.00 2006-12-17 05:24:57.907 351 18173.13 70.01 52715.31 88888.00 2006-12-17 05:24:58.407 351 18173.15 69.96 52715.30 88888.00 2006-12-17 05:24:58.907 351 18173.13 69.97 52715.24 88888.00 2006-12-17 05:24:59.407 351 18173.07 69.99 52715.36 88888.00 2006-12-17 05:24:59.907 351 18173.18 69.97 52715.46 88888.00 2006-12-17 05:25:00.407 351 18173.21 69.96 52715.48 88888.00 2006-12-17 05:25:00.907 351 18173.16 69.95 52715.43 88888.00 2006-12-17 05:25:01.407 351 18173.03 69.87 52715.50 88888.00 2006-12-17 05:25:01.907 351 18173.02 69.86 52715.38 88888.00 2006-12-17 05:25:02.407 351 18173.10 69.88 52715.36 88888.00 2006-12-17 05:25:02.907 351 18173.16 69.90 52715.38 88888.00 2006-12-17 05:25:03.407 351 18173.16 69.87 52715.38 88888.00 2006-12-17 05:25:03.907 351 18173.15 69.87 52715.35 88888.00 2006-12-17 05:25:04.407 351 18173.15 69.85 52715.20 88888.00 2006-12-17 05:25:04.907 351 18173.08 69.84 52715.22 88888.00 2006-12-17 05:25:05.407 351 18173.14 69.80 52715.12 88888.00 2006-12-17 05:25:05.907 351 18173.06 69.77 52715.13 88888.00 2006-12-17 05:25:06.407 351 18173.04 69.74 52715.11 88888.00 2006-12-17 05:25:06.907 351 18173.19 69.72 52715.14 88888.00 2006-12-17 05:25:07.407 351 18173.08 69.74 52715.19 88888.00 2006-12-17 05:25:07.907 351 18173.20 69.70 52715.17 88888.00 2006-12-17 05:25:08.407 351 18173.39 69.72 52715.18 88888.00 2006-12-17 05:25:08.907 351 18173.45 69.69 52715.18 88888.00 2006-12-17 05:25:09.407 351 18173.51 69.72 52715.22 88888.00 2006-12-17 05:25:09.907 351 18173.37 69.71 52715.14 88888.00 2006-12-17 05:25:10.407 351 18173.24 69.68 52715.02 88888.00 2006-12-17 05:25:10.907 351 18173.26 69.69 52715.08 88888.00 2006-12-17 05:25:11.407 351 18173.23 69.75 52715.07 88888.00 2006-12-17 05:25:11.907 351 18173.36 69.73 52715.09 88888.00 2006-12-17 05:25:12.407 351 18173.42 69.71 52715.13 88888.00 2006-12-17 05:25:12.907 351 18173.38 69.66 52715.23 88888.00 2006-12-17 05:25:13.407 351 18173.30 69.65 52715.29 88888.00 2006-12-17 05:25:13.907 351 18173.42 69.61 52715.34 88888.00 2006-12-17 05:25:14.407 351 18173.40 69.64 52715.29 88888.00 2006-12-17 05:25:14.907 351 18173.47 69.59 52715.28 88888.00 2006-12-17 05:25:15.407 351 18173.56 69.57 52715.20 88888.00 2006-12-17 05:25:15.907 351 18173.67 69.53 52715.09 88888.00 2006-12-17 05:25:16.407 351 18173.52 69.62 52715.19 88888.00 2006-12-17 05:25:16.907 351 18173.36 69.58 52715.27 88888.00 2006-12-17 05:25:17.407 351 18173.35 69.59 52715.16 88888.00 2006-12-17 05:25:17.907 351 18173.36 69.57 52715.17 88888.00 2006-12-17 05:25:18.407 351 18173.38 69.49 52715.14 88888.00 2006-12-17 05:25:18.907 351 18173.39 69.56 52715.11 88888.00 2006-12-17 05:25:19.407 351 18173.32 69.56 52715.13 88888.00 2006-12-17 05:25:19.907 351 18173.28 69.63 52715.22 88888.00 2006-12-17 05:25:20.407 351 18173.29 69.62 52715.28 88888.00 2006-12-17 05:25:20.907 351 18173.39 69.54 52715.20 88888.00 2006-12-17 05:25:21.407 351 18173.36 69.52 52715.15 88888.00 2006-12-17 05:25:21.907 351 18173.43 69.48 52715.13 88888.00 2006-12-17 05:25:22.407 351 18173.37 69.43 52715.12 88888.00 2006-12-17 05:25:22.907 351 18173.35 69.41 52715.03 88888.00 2006-12-17 05:25:23.407 351 18173.37 69.44 52714.99 88888.00 2006-12-17 05:25:23.907 351 18173.59 69.47 52715.04 88888.00 2006-12-17 05:25:24.407 351 18173.73 69.48 52715.14 88888.00 2006-12-17 05:25:24.907 351 18173.84 69.51 52715.13 88888.00 2006-12-17 05:25:25.407 351 18173.89 69.49 52715.07 88888.00 2006-12-17 05:25:25.907 351 18173.65 69.49 52715.07 88888.00 2006-12-17 05:25:26.407 351 18173.45 69.45 52715.09 88888.00 2006-12-17 05:25:26.907 351 18173.46 69.43 52715.19 88888.00 2006-12-17 05:25:27.407 351 18173.65 69.41 52715.18 88888.00 2006-12-17 05:25:27.907 351 18173.63 69.40 52715.22 88888.00 2006-12-17 05:25:28.407 351 18173.37 69.36 52715.30 88888.00 2006-12-17 05:25:28.907 351 18173.40 69.32 52715.25 88888.00 2006-12-17 05:25:29.407 351 18173.57 69.30 52715.28 88888.00 2006-12-17 05:25:29.907 351 18173.57 69.25 52715.32 88888.00 2006-12-17 05:25:30.407 351 18173.49 69.31 52715.35 88888.00 2006-12-17 05:25:30.907 351 18173.46 69.30 52715.40 88888.00 2006-12-17 05:25:31.407 351 18173.47 69.34 52715.36 88888.00 2006-12-17 05:25:31.907 351 18173.43 69.44 52715.30 88888.00 2006-12-17 05:25:32.407 351 18173.46 69.43 52715.37 88888.00 2006-12-17 05:25:32.907 351 18173.49 69.35 52715.32 88888.00 2006-12-17 05:25:33.407 351 18173.40 69.29 52715.24 88888.00 2006-12-17 05:25:33.907 351 18173.43 69.22 52715.14 88888.00 2006-12-17 05:25:34.407 351 18173.59 69.21 52715.12 88888.00 2006-12-17 05:25:34.907 351 18173.61 69.31 52715.27 88888.00 2006-12-17 05:25:35.407 351 18173.67 69.36 52715.35 88888.00 2006-12-17 05:25:35.907 351 18173.56 69.38 52715.30 88888.00 2006-12-17 05:25:36.407 351 18173.57 69.39 52715.23 88888.00 2006-12-17 05:25:36.907 351 18173.57 69.37 52715.25 88888.00 2006-12-17 05:25:37.407 351 18173.61 69.33 52715.19 88888.00 2006-12-17 05:25:37.907 351 18173.73 69.25 52715.15 88888.00 2006-12-17 05:25:38.407 351 18173.67 69.22 52715.09 88888.00 2006-12-17 05:25:38.907 351 18173.45 69.23 52715.00 88888.00 2006-12-17 05:25:39.407 351 18173.52 69.20 52715.14 88888.00 2006-12-17 05:25:39.907 351 18173.46 69.20 52715.22 88888.00 2006-12-17 05:25:40.407 351 18173.42 69.24 52715.14 88888.00 2006-12-17 05:25:40.907 351 18173.45 69.29 52715.20 88888.00 2006-12-17 05:25:41.407 351 18173.41 69.31 52715.13 88888.00 2006-12-17 05:25:41.907 351 18173.36 69.30 52715.17 88888.00 2006-12-17 05:25:42.407 351 18173.46 69.25 52715.25 88888.00 2006-12-17 05:25:42.907 351 18173.43 69.23 52715.22 88888.00 2006-12-17 05:25:43.407 351 18173.43 69.22 52715.19 88888.00 2006-12-17 05:25:43.907 351 18173.39 69.25 52715.20 88888.00 2006-12-17 05:25:44.407 351 18173.37 69.29 52715.17 88888.00 2006-12-17 05:25:44.907 351 18173.46 69.23 52715.28 88888.00 2006-12-17 05:25:45.407 351 18173.52 69.21 52715.39 88888.00 2006-12-17 05:25:45.907 351 18173.57 69.15 52715.27 88888.00 2006-12-17 05:25:46.407 351 18173.50 69.15 52715.30 88888.00 2006-12-17 05:25:46.907 351 18173.42 69.17 52715.19 88888.00 2006-12-17 05:25:47.407 351 18173.52 69.18 52715.14 88888.00 2006-12-17 05:25:47.907 351 18173.46 69.07 52715.04 88888.00 2006-12-17 05:25:48.407 351 18173.50 69.08 52715.12 88888.00 2006-12-17 05:25:48.907 351 18173.41 69.08 52715.25 88888.00 2006-12-17 05:25:49.407 351 18173.31 69.08 52715.22 88888.00 2006-12-17 05:25:49.907 351 18173.26 69.13 52715.14 88888.00 2006-12-17 05:25:50.407 351 18173.35 69.17 52715.31 88888.00 2006-12-17 05:25:50.907 351 18173.30 69.18 52715.26 88888.00 2006-12-17 05:25:51.407 351 18173.45 69.15 52715.22 88888.00 2006-12-17 05:25:51.907 351 18173.48 69.10 52715.25 88888.00 2006-12-17 05:25:52.407 351 18173.46 69.10 52715.25 88888.00 2006-12-17 05:25:52.907 351 18173.42 69.14 52715.26 88888.00 2006-12-17 05:25:53.407 351 18173.50 69.14 52715.30 88888.00 2006-12-17 05:25:53.907 351 18173.41 69.11 52715.25 88888.00 2006-12-17 05:25:54.407 351 18173.38 69.10 52715.25 88888.00 2006-12-17 05:25:54.907 351 18173.49 69.05 52715.15 88888.00 2006-12-17 05:25:55.407 351 18173.74 69.09 52715.20 88888.00 2006-12-17 05:25:55.907 351 18173.73 69.21 52715.32 88888.00 2006-12-17 05:25:56.407 351 18173.58 69.21 52715.34 88888.00 2006-12-17 05:25:56.907 351 18173.47 69.17 52715.36 88888.00 2006-12-17 05:25:57.407 351 18173.41 69.22 52715.25 88888.00 2006-12-17 05:25:57.907 351 18173.41 69.23 52715.15 88888.00 2006-12-17 05:25:58.407 351 18173.39 69.24 52715.12 88888.00 2006-12-17 05:25:58.907 351 18173.48 69.30 52715.15 88888.00 2006-12-17 05:25:59.407 351 18173.42 69.28 52715.22 88888.00 2006-12-17 05:25:59.907 351 18173.46 69.24 52715.23 88888.00 2006-12-17 05:26:00.407 351 18173.52 69.22 52715.22 88888.00 2006-12-17 05:26:00.907 351 18173.43 69.19 52715.26 88888.00 2006-12-17 05:26:01.407 351 18173.41 69.19 52715.34 88888.00 2006-12-17 05:26:01.907 351 18173.64 69.18 52715.39 88888.00 2006-12-17 05:26:02.407 351 18173.68 69.21 52715.39 88888.00 2006-12-17 05:26:02.907 351 18173.58 69.30 52715.35 88888.00 2006-12-17 05:26:03.407 351 18173.59 69.31 52715.19 88888.00 2006-12-17 05:26:03.907 351 18173.59 69.23 52715.23 88888.00 2006-12-17 05:26:04.404 351 18173.60 69.23 52715.32 88888.00 2006-12-17 05:26:04.904 351 18173.58 69.21 52715.36 88888.00 2006-12-17 05:26:05.404 351 18173.48 69.17 52715.40 88888.00 2006-12-17 05:26:05.904 351 18173.43 69.12 52715.41 88888.00 2006-12-17 05:26:06.404 351 18173.41 69.13 52715.42 88888.00 2006-12-17 05:26:06.904 351 18173.43 69.12 52715.36 88888.00 2006-12-17 05:26:07.404 351 18173.49 69.10 52715.38 88888.00 2006-12-17 05:26:07.904 351 18173.46 69.08 52715.31 88888.00 2006-12-17 05:26:08.404 351 18173.54 69.11 52715.30 88888.00 2006-12-17 05:26:08.904 351 18173.60 69.08 52715.30 88888.00 2006-12-17 05:26:09.404 351 18173.56 69.08 52715.24 88888.00 2006-12-17 05:26:09.904 351 18173.61 69.08 52715.36 88888.00 2006-12-17 05:26:10.404 351 18173.53 69.15 52715.27 88888.00 2006-12-17 05:26:10.904 351 18173.41 69.13 52715.18 88888.00 2006-12-17 05:26:11.404 351 18173.39 69.11 52715.15 88888.00 2006-12-17 05:26:11.904 351 18173.49 69.12 52715.20 88888.00 2006-12-17 05:26:12.404 351 18173.53 69.16 52715.15 88888.00 2006-12-17 05:26:12.904 351 18173.42 69.09 52715.11 88888.00 2006-12-17 05:26:13.404 351 18173.40 69.08 52715.08 88888.00 2006-12-17 05:26:13.904 351 18173.39 69.02 52715.16 88888.00 2006-12-17 05:26:14.404 351 18173.46 68.94 52715.18 88888.00 2006-12-17 05:26:14.904 351 18173.28 68.96 52715.28 88888.00 2006-12-17 05:26:15.404 351 18173.18 69.04 52715.24 88888.00 2006-12-17 05:26:15.904 351 18173.21 69.02 52715.24 88888.00 2006-12-17 05:26:16.404 351 18173.17 69.10 52715.23 88888.00 2006-12-17 05:26:16.904 351 18173.05 69.08 52715.13 88888.00 2006-12-17 05:26:17.404 351 18173.06 69.07 52715.07 88888.00 2006-12-17 05:26:17.904 351 18173.05 68.99 52715.24 88888.00 2006-12-17 05:26:18.404 351 18173.04 69.02 52715.24 88888.00 2006-12-17 05:26:18.904 351 18172.98 69.08 52715.23 88888.00 2006-12-17 05:26:19.404 351 18173.04 69.12 52715.19 88888.00 2006-12-17 05:26:19.904 351 18173.15 69.08 52715.26 88888.00 2006-12-17 05:26:20.404 351 18173.13 69.02 52715.43 88888.00 2006-12-17 05:26:20.904 351 18173.05 69.11 52715.48 88888.00 2006-12-17 05:26:21.404 351 18172.94 69.18 52715.42 88888.00 2006-12-17 05:26:21.904 351 18173.03 69.23 52715.38 88888.00 2006-12-17 05:26:22.404 351 18173.05 69.21 52715.47 88888.00 2006-12-17 05:26:22.904 351 18173.04 69.19 52715.50 88888.00 2006-12-17 05:26:23.404 351 18173.06 69.16 52715.43 88888.00 2006-12-17 05:26:23.904 351 18173.16 69.16 52715.37 88888.00 2006-12-17 05:26:24.404 351 18173.09 69.22 52715.36 88888.00 2006-12-17 05:26:24.904 351 18173.10 69.22 52715.43 88888.00 2006-12-17 05:26:25.404 351 18173.08 69.26 52715.36 88888.00 2006-12-17 05:26:25.904 351 18173.12 69.24 52715.38 88888.00 2006-12-17 05:26:26.404 351 18173.19 69.19 52715.43 88888.00 2006-12-17 05:26:26.904 351 18173.30 69.24 52715.38 88888.00 2006-12-17 05:26:27.404 351 18173.24 69.28 52715.30 88888.00 2006-12-17 05:26:27.904 351 18173.24 69.25 52715.27 88888.00 2006-12-17 05:26:28.404 351 18173.15 69.17 52715.36 88888.00 2006-12-17 05:26:28.904 351 18173.24 69.17 52715.35 88888.00 2006-12-17 05:26:29.404 351 18173.37 69.21 52715.24 88888.00 2006-12-17 05:26:29.904 351 18173.41 69.24 52715.25 88888.00 2006-12-17 05:26:30.404 351 18173.39 69.25 52715.32 88888.00 2006-12-17 05:26:30.904 351 18173.29 69.38 52715.38 88888.00 2006-12-17 05:26:31.404 351 18173.29 69.38 52715.30 88888.00 2006-12-17 05:26:31.904 351 18173.31 69.30 52715.09 88888.00 2006-12-17 05:26:32.404 351 18173.26 69.30 52715.27 88888.00 2006-12-17 05:26:32.904 351 18173.31 69.35 52715.30 88888.00 2006-12-17 05:26:33.404 351 18173.41 69.41 52715.28 88888.00 2006-12-17 05:26:33.904 351 18173.28 69.41 52715.17 88888.00 2006-12-17 05:26:34.404 351 18173.30 69.42 52715.14 88888.00 2006-12-17 05:26:34.904 351 18173.10 69.48 52715.23 88888.00 2006-12-17 05:26:35.404 351 18173.24 69.52 52715.29 88888.00 2006-12-17 05:26:35.904 351 18173.34 69.49 52715.26 88888.00 2006-12-17 05:26:36.404 351 18173.30 69.49 52715.15 88888.00 2006-12-17 05:26:36.904 351 18173.31 69.44 52715.18 88888.00 2006-12-17 05:26:37.404 351 18173.29 69.41 52715.32 88888.00 2006-12-17 05:26:37.904 351 18173.26 69.31 52715.34 88888.00 2006-12-17 05:26:38.404 351 18173.35 69.33 52715.26 88888.00 2006-12-17 05:26:38.904 351 18173.41 69.32 52715.14 88888.00 2006-12-17 05:26:39.404 351 18173.40 69.30 52715.07 88888.00 2006-12-17 05:26:39.904 351 18173.32 69.32 52715.11 88888.00 2006-12-17 05:26:40.404 351 18173.32 69.37 52715.11 88888.00 2006-12-17 05:26:40.904 351 18173.40 69.41 52715.14 88888.00 2006-12-17 05:26:41.404 351 18173.47 69.38 52715.38 88888.00 2006-12-17 05:26:41.904 351 18173.42 69.33 52715.45 88888.00 2006-12-17 05:26:42.404 351 18173.61 69.30 52715.29 88888.00 2006-12-17 05:26:42.904 351 18173.67 69.32 52715.25 88888.00 2006-12-17 05:26:43.404 351 18173.53 69.28 52715.13 88888.00 2006-12-17 05:26:43.904 351 18173.65 69.28 52715.13 88888.00 2006-12-17 05:26:44.404 351 18173.53 69.25 52715.15 88888.00 2006-12-17 05:26:44.904 351 18173.69 69.26 52715.20 88888.00 2006-12-17 05:26:45.404 351 18173.79 69.21 52715.13 88888.00 2006-12-17 05:26:45.904 351 18173.74 69.21 52715.17 88888.00 2006-12-17 05:26:46.404 351 18173.79 69.16 52715.30 88888.00 2006-12-17 05:26:46.904 351 18173.77 69.15 52715.28 88888.00 2006-12-17 05:26:47.404 351 18173.70 69.18 52715.24 88888.00 2006-12-17 05:26:47.904 351 18173.77 69.19 52715.19 88888.00 2006-12-17 05:26:48.404 351 18173.90 69.12 52715.15 88888.00 2006-12-17 05:26:48.904 351 18173.89 69.03 52715.11 88888.00 2006-12-17 05:26:49.404 351 18173.82 69.02 52715.14 88888.00 2006-12-17 05:26:49.904 351 18173.71 68.99 52715.13 88888.00 2006-12-17 05:26:50.404 351 18173.91 69.05 52715.07 88888.00 2006-12-17 05:26:50.904 351 18173.93 69.07 52715.12 88888.00 2006-12-17 05:26:51.404 351 18173.94 69.07 52715.16 88888.00 2006-12-17 05:26:51.904 351 18174.01 69.05 52715.17 88888.00 2006-12-17 05:26:52.404 351 18173.99 69.08 52715.25 88888.00 2006-12-17 05:26:52.904 351 18174.14 69.06 52715.23 88888.00 2006-12-17 05:26:53.404 351 18174.07 69.10 52715.11 88888.00 2006-12-17 05:26:53.904 351 18174.07 69.11 52714.96 88888.00 2006-12-17 05:26:54.404 351 18174.04 69.18 52715.03 88888.00 2006-12-17 05:26:54.904 351 18173.99 69.15 52715.16 88888.00 2006-12-17 05:26:55.404 351 18174.08 69.09 52715.18 88888.00 2006-12-17 05:26:55.904 351 18174.24 69.05 52715.22 88888.00 2006-12-17 05:26:56.404 351 18174.28 69.11 52715.18 88888.00 2006-12-17 05:26:56.904 351 18174.25 69.14 52715.04 88888.00 2006-12-17 05:26:57.404 351 18174.22 69.11 52715.05 88888.00 2006-12-17 05:26:57.904 351 18174.11 69.09 52715.14 88888.00 2006-12-17 05:26:58.404 351 18173.99 69.13 52715.17 88888.00 2006-12-17 05:26:58.904 351 18174.06 69.12 52715.11 88888.00 2006-12-17 05:26:59.404 351 18174.16 69.09 52715.13 88888.00 2006-12-17 05:26:59.904 351 18174.15 69.07 52715.18 88888.00 2006-12-17 05:27:00.404 351 18174.11 69.06 52715.17 88888.00 2006-12-17 05:27:00.904 351 18174.12 69.15 52715.20 88888.00 2006-12-17 05:27:01.404 351 18174.17 69.18 52715.19 88888.00 2006-12-17 05:27:01.904 351 18174.11 69.17 52715.24 88888.00 2006-12-17 05:27:02.404 351 18173.94 69.18 52715.28 88888.00 2006-12-17 05:27:02.904 351 18174.00 69.15 52715.23 88888.00 2006-12-17 05:27:03.404 351 18174.01 69.09 52715.20 88888.00 2006-12-17 05:27:03.904 351 18174.03 69.03 52715.11 88888.00 2006-12-17 05:27:04.404 351 18173.99 69.04 52715.16 88888.00 2006-12-17 05:27:04.904 351 18173.88 69.15 52715.09 88888.00 2006-12-17 05:27:05.404 351 18173.83 69.21 52715.12 88888.00 2006-12-17 05:27:05.904 351 18174.02 69.15 52715.18 88888.00 2006-12-17 05:27:06.404 351 18174.07 69.17 52715.27 88888.00 2006-12-17 05:27:06.904 351 18174.04 69.15 52715.26 88888.00 2006-12-17 05:27:07.404 351 18174.00 69.12 52715.22 88888.00 2006-12-17 05:27:07.904 351 18173.97 69.13 52715.28 88888.00 2006-12-17 05:27:08.404 351 18173.80 69.12 52715.28 88888.00 2006-12-17 05:27:08.904 351 18173.72 69.10 52715.35 88888.00 2006-12-17 05:27:09.404 351 18173.72 69.18 52715.22 88888.00 2006-12-17 05:27:09.904 351 18173.67 69.17 52715.25 88888.00 2006-12-17 05:27:10.404 351 18173.77 69.17 52715.30 88888.00 2006-12-17 05:27:10.904 351 18173.91 69.16 52715.23 88888.00 2006-12-17 05:27:11.404 351 18174.01 69.18 52715.11 88888.00 2006-12-17 05:27:11.904 351 18173.96 69.23 52715.13 88888.00 2006-12-17 05:27:12.404 351 18174.04 69.29 52715.24 88888.00 2006-12-17 05:27:12.904 351 18173.99 69.28 52715.30 88888.00 2006-12-17 05:27:13.404 351 18173.88 69.22 52715.24 88888.00 2006-12-17 05:27:13.904 351 18173.86 69.18 52715.15 88888.00 2006-12-17 05:27:14.404 351 18173.94 69.22 52715.13 88888.00 2006-12-17 05:27:14.904 351 18173.99 69.28 52715.17 88888.00 2006-12-17 05:27:15.404 351 18174.04 69.26 52715.28 88888.00 2006-12-17 05:27:15.904 351 18174.11 69.19 52715.37 88888.00 2006-12-17 05:27:16.404 351 18174.05 69.24 52715.45 88888.00 2006-12-17 05:27:16.904 351 18174.06 69.30 52715.42 88888.00 2006-12-17 05:27:17.404 351 18173.91 69.35 52715.36 88888.00 2006-12-17 05:27:17.904 351 18173.83 69.40 52715.19 88888.00 2006-12-17 05:27:18.404 351 18173.84 69.39 52715.18 88888.00 2006-12-17 05:27:18.904 351 18173.97 69.33 52715.19 88888.00 2006-12-17 05:27:19.404 351 18173.99 69.31 52715.18 88888.00 2006-12-17 05:27:19.904 351 18173.90 69.34 52715.18 88888.00 2006-12-17 05:27:20.404 351 18173.90 69.30 52715.12 88888.00 2006-12-17 05:27:20.904 351 18174.02 69.21 52715.22 88888.00 2006-12-17 05:27:21.404 351 18174.06 69.13 52715.25 88888.00 2006-12-17 05:27:21.904 351 18174.06 69.20 52715.23 88888.00 2006-12-17 05:27:22.404 351 18173.85 69.29 52715.26 88888.00 2006-12-17 05:27:22.904 351 18173.81 69.33 52715.23 88888.00 2006-12-17 05:27:23.404 351 18173.80 69.34 52715.22 88888.00 2006-12-17 05:27:23.904 351 18173.81 69.33 52715.22 88888.00 2006-12-17 05:27:24.404 351 18173.79 69.22 52715.12 88888.00 2006-12-17 05:27:24.904 351 18173.86 69.20 52715.09 88888.00 2006-12-17 05:27:25.404 351 18173.86 69.21 52715.09 88888.00 2006-12-17 05:27:25.904 351 18173.78 69.28 52715.06 88888.00 2006-12-17 05:27:26.404 351 18173.63 69.24 52715.18 88888.00 2006-12-17 05:27:26.904 351 18173.71 69.23 52715.25 88888.00 2006-12-17 05:27:27.404 351 18173.68 69.21 52715.31 88888.00 2006-12-17 05:27:27.904 351 18173.57 69.22 52715.26 88888.00 2006-12-17 05:27:28.404 351 18173.60 69.25 52715.16 88888.00 2006-12-17 05:27:28.904 351 18173.61 69.30 52715.27 88888.00 2006-12-17 05:27:29.404 351 18173.68 69.28 52715.23 88888.00 2006-12-17 05:27:29.904 351 18173.61 69.29 52715.14 88888.00 2006-12-17 05:27:30.404 351 18173.56 69.33 52715.26 88888.00 2006-12-17 05:27:30.904 351 18173.56 69.39 52715.29 88888.00 2006-12-17 05:27:31.404 351 18173.62 69.34 52715.25 88888.00 2006-12-17 05:27:31.904 351 18173.64 69.33 52715.25 88888.00 2006-12-17 05:27:32.404 351 18173.61 69.34 52715.30 88888.00 2006-12-17 05:27:32.904 351 18173.60 69.29 52715.31 88888.00 2006-12-17 05:27:33.404 351 18173.52 69.28 52715.31 88888.00 2006-12-17 05:27:33.904 351 18173.47 69.36 52715.29 88888.00 2006-12-17 05:27:34.404 351 18173.38 69.41 52715.22 88888.00 2006-12-17 05:27:34.904 351 18173.42 69.45 52715.16 88888.00 2006-12-17 05:27:35.404 351 18173.58 69.39 52715.17 88888.00 2006-12-17 05:27:35.904 351 18173.63 69.34 52715.17 88888.00 2006-12-17 05:27:36.404 351 18173.61 69.31 52715.20 88888.00 2006-12-17 05:27:36.904 351 18173.58 69.29 52715.17 88888.00 2006-12-17 05:27:37.404 351 18173.65 69.33 52715.17 88888.00 2006-12-17 05:27:37.904 351 18173.61 69.31 52715.17 88888.00 2006-12-17 05:27:38.404 351 18173.64 69.33 52715.16 88888.00 2006-12-17 05:27:38.904 351 18173.74 69.33 52715.13 88888.00 2006-12-17 05:27:39.404 351 18173.67 69.29 52715.13 88888.00 2006-12-17 05:27:39.904 351 18173.77 69.32 52715.12 88888.00 2006-12-17 05:27:40.404 351 18173.73 69.32 52715.07 88888.00 2006-12-17 05:27:40.904 351 18173.84 69.31 52715.06 88888.00 2006-12-17 05:27:41.404 351 18173.89 69.25 52714.87 88888.00 2006-12-17 05:27:41.904 351 18173.88 69.25 52714.71 88888.00 2006-12-17 05:27:42.404 351 18173.86 69.30 52714.76 88888.00 2006-12-17 05:27:42.904 351 18173.96 69.33 52714.76 88888.00 2006-12-17 05:27:43.404 351 18173.93 69.36 52714.70 88888.00 2006-12-17 05:27:43.904 351 18173.84 69.32 52714.82 88888.00 2006-12-17 05:27:44.404 351 18173.68 69.33 52714.94 88888.00 2006-12-17 05:27:44.904 351 18173.69 69.32 52714.96 88888.00 2006-12-17 05:27:45.404 351 18173.81 69.31 52714.94 88888.00 2006-12-17 05:27:45.904 351 18173.81 69.24 52714.89 88888.00 2006-12-17 05:27:46.404 351 18173.85 69.17 52714.81 88888.00 2006-12-17 05:27:46.904 351 18174.00 69.21 52714.78 88888.00 2006-12-17 05:27:47.404 351 18173.96 69.23 52714.74 88888.00 2006-12-17 05:27:47.904 351 18173.88 69.26 52714.78 88888.00 2006-12-17 05:27:48.404 351 18173.90 69.20 52714.88 88888.00 2006-12-17 05:27:48.904 351 18173.88 69.17 52714.73 88888.00 2006-12-17 05:27:49.404 351 18173.93 69.22 52714.84 88888.00 2006-12-17 05:27:49.904 351 18174.11 69.25 52714.92 88888.00 2006-12-17 05:27:50.404 351 18174.22 69.21 52714.84 88888.00 2006-12-17 05:27:50.904 351 18174.26 69.21 52714.78 88888.00 2006-12-17 05:27:51.404 351 18174.14 69.24 52714.90 88888.00 2006-12-17 05:27:51.904 351 18174.01 69.20 52715.07 88888.00 2006-12-17 05:27:52.404 351 18173.99 69.19 52715.15 88888.00 2006-12-17 05:27:52.904 351 18174.14 69.21 52715.18 88888.00 2006-12-17 05:27:53.404 351 18174.28 69.22 52715.01 88888.00 2006-12-17 05:27:53.904 351 18174.26 69.28 52714.74 88888.00 2006-12-17 05:27:54.404 351 18174.21 69.26 52714.71 88888.00 2006-12-17 05:27:54.904 351 18174.18 69.17 52714.66 88888.00 2006-12-17 05:27:55.404 351 18174.22 69.17 52714.61 88888.00 2006-12-17 05:27:55.904 351 18174.30 69.16 52714.60 88888.00 2006-12-17 05:27:56.404 351 18174.22 69.15 52714.65 88888.00 2006-12-17 05:27:56.904 351 18174.24 69.11 52714.67 88888.00 2006-12-17 05:27:57.404 351 18174.30 69.09 52714.68 88888.00 2006-12-17 05:27:57.904 351 18174.40 69.01 52714.76 88888.00 2006-12-17 05:27:58.404 351 18174.37 69.06 52714.68 88888.00 2006-12-17 05:27:58.904 351 18174.39 69.04 52714.60 88888.00 2006-12-17 05:27:59.404 351 18174.36 69.00 52714.65 88888.00 2006-12-17 05:27:59.904 351 18174.33 69.04 52714.70 88888.00 2006-12-17 05:28:00.404 351 18174.36 69.11 52714.68 88888.00 2006-12-17 05:28:00.904 351 18174.30 69.13 52714.69 88888.00 2006-12-17 05:28:01.404 351 18174.28 69.06 52714.70 88888.00 2006-12-17 05:28:01.904 351 18174.34 68.95 52714.76 88888.00 2006-12-17 05:28:02.404 351 18174.36 68.86 52714.91 88888.00 2006-12-17 05:28:02.904 351 18174.40 68.82 52714.95 88888.00 2006-12-17 05:28:03.404 351 18174.33 68.83 52714.89 88888.00 2006-12-17 05:28:03.904 351 18174.37 68.76 52714.69 88888.00 2006-12-17 05:28:04.404 351 18174.27 68.74 52714.61 88888.00 2006-12-17 05:28:04.904 351 18174.15 68.74 52714.61 88888.00 2006-12-17 05:28:05.404 351 18174.12 68.71 52714.61 88888.00 2006-12-17 05:28:05.904 351 18174.18 68.72 52714.61 88888.00 2006-12-17 05:28:06.404 351 18174.26 68.77 52714.68 88888.00 2006-12-17 05:28:06.904 351 18174.28 68.78 52714.67 88888.00 2006-12-17 05:28:07.404 351 18174.28 68.84 52714.68 88888.00 2006-12-17 05:28:07.904 351 18174.18 68.79 52714.70 88888.00 2006-12-17 05:28:08.404 351 18173.86 68.75 52714.56 88888.00 2006-12-17 05:28:08.904 351 18173.80 68.74 52714.55 88888.00 2006-12-17 05:28:09.404 351 18173.81 68.74 52714.64 88888.00 2006-12-17 05:28:09.904 351 18173.72 68.80 52714.68 88888.00 2006-12-17 05:28:10.404 351 18173.71 68.83 52714.67 88888.00 2006-12-17 05:28:10.904 351 18173.64 68.82 52714.65 88888.00 2006-12-17 05:28:11.404 351 18173.64 68.87 52714.67 88888.00 2006-12-17 05:28:11.904 351 18173.57 68.79 52714.68 88888.00 2006-12-17 05:28:12.404 351 18173.48 68.79 52714.69 88888.00 2006-12-17 05:28:12.904 351 18173.46 68.80 52714.70 88888.00 2006-12-17 05:28:13.404 351 18173.48 68.83 52714.77 88888.00 2006-12-17 05:28:13.904 351 18173.38 68.88 52714.78 88888.00 2006-12-17 05:28:14.404 351 18173.32 68.82 52714.71 88888.00 2006-12-17 05:28:14.904 351 18173.53 68.83 52714.74 88888.00 2006-12-17 05:28:15.404 351 18173.52 68.89 52714.84 88888.00 2006-12-17 05:28:15.904 351 18173.21 68.92 52714.87 88888.00 2006-12-17 05:28:16.404 351 18173.17 68.88 52714.85 88888.00 2006-12-17 05:28:16.904 351 18173.13 68.94 52714.88 88888.00 2006-12-17 05:28:17.404 351 18173.08 68.95 52714.89 88888.00 2006-12-17 05:28:17.904 351 18173.13 68.85 52714.84 88888.00 2006-12-17 05:28:18.404 351 18173.17 68.83 52714.71 88888.00 2006-12-17 05:28:18.904 351 18173.23 68.83 52714.68 88888.00 2006-12-17 05:28:19.404 351 18173.03 68.89 52714.65 88888.00 2006-12-17 05:28:19.904 351 18173.04 68.92 52714.69 88888.00 2006-12-17 05:28:20.404 351 18173.03 68.96 52714.72 88888.00 2006-12-17 05:28:20.904 351 18173.17 68.88 52714.69 88888.00 2006-12-17 05:28:21.404 351 18173.14 68.87 52714.59 88888.00 2006-12-17 05:28:21.904 351 18173.02 68.90 52714.65 88888.00 2006-12-17 05:28:22.404 351 18173.06 68.89 52714.87 88888.00 2006-12-17 05:28:22.904 351 18173.05 68.74 52714.70 88888.00 2006-12-17 05:28:23.404 351 18172.94 68.74 52714.65 88888.00 2006-12-17 05:28:23.904 351 18173.08 68.79 52714.62 88888.00 2006-12-17 05:28:24.404 351 18173.16 68.86 52714.68 88888.00 2006-12-17 05:28:24.904 351 18173.17 68.82 52714.60 88888.00 2006-12-17 05:28:25.404 351 18173.15 68.80 52714.56 88888.00 2006-12-17 05:28:25.904 351 18173.01 68.80 52714.53 88888.00 2006-12-17 05:28:26.404 351 18172.99 68.86 52714.60 88888.00 2006-12-17 05:28:26.904 351 18173.16 68.81 52714.56 88888.00 2006-12-17 05:28:27.404 351 18173.36 68.77 52714.47 88888.00 2006-12-17 05:28:27.904 351 18173.39 68.77 52714.80 88888.00 2006-12-17 05:28:28.404 351 18173.18 68.76 52714.87 88888.00 2006-12-17 05:28:28.904 351 18173.24 68.76 52714.89 88888.00 2006-12-17 05:28:29.404 351 18173.08 68.80 52714.94 88888.00 2006-12-17 05:28:29.904 351 18173.19 68.83 52714.95 88888.00 2006-12-17 05:28:30.404 351 18173.28 68.82 52714.91 88888.00 2006-12-17 05:28:30.904 351 18173.20 68.77 52714.91 88888.00 2006-12-17 05:28:31.404 351 18173.17 68.79 52714.83 88888.00 2006-12-17 05:28:31.904 351 18173.07 68.74 52714.74 88888.00 2006-12-17 05:28:32.404 351 18173.14 68.75 52714.81 88888.00 2006-12-17 05:28:32.904 351 18173.26 68.75 52714.87 88888.00 2006-12-17 05:28:33.404 351 18173.35 68.69 52714.87 88888.00 2006-12-17 05:28:33.904 351 18173.48 68.66 52715.03 88888.00 2006-12-17 05:28:34.404 351 18173.50 68.66 52715.12 88888.00 2006-12-17 05:28:34.904 351 18173.47 68.64 52715.06 88888.00 2006-12-17 05:28:35.404 351 18173.47 68.68 52715.05 88888.00 2006-12-17 05:28:35.904 351 18173.41 68.67 52715.08 88888.00 2006-12-17 05:28:36.404 351 18173.25 68.62 52715.08 88888.00 2006-12-17 05:28:36.904 351 18173.23 68.59 52715.09 88888.00 2006-12-17 05:28:37.404 351 18173.39 68.64 52714.99 88888.00 2006-12-17 05:28:37.904 351 18173.42 68.66 52714.93 88888.00 2006-12-17 05:28:38.404 351 18173.32 68.66 52714.93 88888.00 2006-12-17 05:28:38.904 351 18173.21 68.62 52715.05 88888.00 2006-12-17 05:28:39.404 351 18173.19 68.64 52715.02 88888.00 2006-12-17 05:28:39.904 351 18173.03 68.68 52715.04 88888.00 2006-12-17 05:28:40.404 351 18173.14 68.64 52714.91 88888.00 2006-12-17 05:28:40.904 351 18173.29 68.61 52714.77 88888.00 2006-12-17 05:28:41.404 351 18173.41 68.58 52714.82 88888.00 2006-12-17 05:28:41.904 351 18173.40 68.59 52714.91 88888.00 2006-12-17 05:28:42.404 351 18173.31 68.57 52714.99 88888.00 2006-12-17 05:28:42.904 351 18173.37 68.57 52715.11 88888.00 2006-12-17 05:28:43.404 351 18173.32 68.52 52715.05 88888.00 2006-12-17 05:28:43.904 351 18173.27 68.53 52714.99 88888.00 2006-12-17 05:28:44.404 351 18173.34 68.52 52714.91 88888.00 2006-12-17 05:28:44.904 351 18173.16 68.44 52714.91 88888.00 2006-12-17 05:28:45.404 351 18173.14 68.51 52714.97 88888.00 2006-12-17 05:28:45.904 351 18173.31 68.53 52714.93 88888.00 2006-12-17 05:28:46.404 351 18173.31 68.51 52714.90 88888.00 2006-12-17 05:28:46.904 351 18173.28 68.62 52714.87 88888.00 2006-12-17 05:28:47.404 351 18173.43 68.57 52714.95 88888.00 2006-12-17 05:28:47.904 351 18173.49 68.52 52714.94 88888.00 2006-12-17 05:28:48.404 351 18173.41 68.47 52714.92 88888.00 2006-12-17 05:28:48.904 351 18173.29 68.53 52714.96 88888.00 2006-12-17 05:28:49.404 351 18173.18 68.54 52715.02 88888.00 2006-12-17 05:28:49.904 351 18173.20 68.57 52714.99 88888.00 2006-12-17 05:28:50.404 351 18173.21 68.47 52715.02 88888.00 2006-12-17 05:28:50.904 351 18173.20 68.48 52714.95 88888.00 2006-12-17 05:28:51.404 351 18173.30 68.41 52714.93 88888.00 2006-12-17 05:28:51.904 351 18173.32 68.41 52714.94 88888.00 2006-12-17 05:28:52.404 351 18173.18 68.37 52714.93 88888.00 2006-12-17 05:28:52.904 351 18173.09 68.38 52714.93 88888.00 2006-12-17 05:28:53.404 351 18173.04 68.35 52714.94 88888.00 2006-12-17 05:28:53.904 351 18173.03 68.38 52715.04 88888.00 2006-12-17 05:28:54.404 351 18173.14 68.36 52715.12 88888.00 2006-12-17 05:28:54.904 351 18173.06 68.37 52715.08 88888.00 2006-12-17 05:28:55.404 351 18172.99 68.28 52714.99 88888.00 2006-12-17 05:28:55.904 351 18172.95 68.32 52714.93 88888.00 2006-12-17 05:28:56.404 351 18172.95 68.35 52715.03 88888.00 2006-12-17 05:28:56.904 351 18173.01 68.30 52714.97 88888.00 2006-12-17 05:28:57.404 351 18172.87 68.24 52714.87 88888.00 2006-12-17 05:28:57.904 351 18172.75 68.24 52714.94 88888.00 2006-12-17 05:28:58.404 351 18172.78 68.26 52715.05 88888.00 2006-12-17 05:28:58.904 351 18172.87 68.29 52715.11 88888.00 2006-12-17 05:28:59.404 351 18173.17 68.30 52715.12 88888.00 2006-12-17 05:28:59.904 351 18173.14 68.29 52715.14 88888.00 2006-12-17 05:29:00.404 351 18172.92 68.37 52715.18 88888.00 2006-12-17 05:29:00.904 351 18172.72 68.38 52715.17 88888.00 2006-12-17 05:29:01.404 351 18172.71 68.38 52715.06 88888.00 2006-12-17 05:29:01.904 351 18172.89 68.39 52715.02 88888.00 2006-12-17 05:29:02.404 351 18172.97 68.45 52715.07 88888.00 2006-12-17 05:29:02.904 351 18172.89 68.42 52715.12 88888.00 2006-12-17 05:29:03.404 351 18172.97 68.56 52715.17 88888.00 2006-12-17 05:29:03.904 351 18172.91 68.69 52715.24 88888.00 2006-12-17 05:29:04.404 351 18172.84 68.45 52715.22 88888.00 2006-12-17 05:29:04.904 351 18172.76 68.40 52715.22 88888.00 2006-12-17 05:29:05.404 351 18172.72 68.48 52715.19 88888.00 2006-12-17 05:29:05.904 351 18172.86 68.55 52715.18 88888.00 2006-12-17 05:29:06.404 351 18172.82 68.54 52715.12 88888.00 2006-12-17 05:29:06.904 351 18172.80 68.52 52714.95 88888.00 2006-12-17 05:29:07.404 351 18172.94 68.52 52714.90 88888.00 2006-12-17 05:29:07.904 351 18173.06 68.55 52715.02 88888.00 2006-12-17 05:29:08.404 351 18173.07 68.55 52715.12 88888.00 2006-12-17 05:29:08.904 351 18172.85 68.48 52715.26 88888.00 2006-12-17 05:29:09.404 351 18172.72 68.51 52715.11 88888.00 2006-12-17 05:29:09.904 351 18172.74 68.55 52715.06 88888.00 2006-12-17 05:29:10.404 351 18172.91 68.58 52715.13 88888.00 2006-12-17 05:29:10.904 351 18172.78 68.64 52715.20 88888.00 2006-12-17 05:29:11.404 351 18172.72 68.66 52715.23 88888.00 2006-12-17 05:29:11.904 351 18172.71 68.72 52715.24 88888.00 2006-12-17 05:29:12.404 351 18172.65 68.72 52715.35 88888.00 2006-12-17 05:29:12.904 351 18172.66 68.76 52715.31 88888.00 2006-12-17 05:29:13.404 351 18172.98 68.80 52715.30 88888.00 2006-12-17 05:29:13.904 351 18173.13 68.87 52715.29 88888.00 2006-12-17 05:29:14.404 351 18173.08 68.82 52715.20 88888.00 2006-12-17 05:29:14.904 351 18173.01 68.73 52715.16 88888.00 2006-12-17 05:29:15.404 351 18173.07 68.81 52715.07 88888.00 2006-12-17 05:29:15.904 351 18173.17 68.80 52715.00 88888.00 2006-12-17 05:29:16.404 351 18173.06 68.79 52715.08 88888.00 2006-12-17 05:29:16.904 351 18173.12 68.85 52715.09 88888.00 2006-12-17 05:29:17.404 351 18173.13 68.83 52715.16 88888.00 2006-12-17 05:29:17.904 351 18173.14 68.86 52715.20 88888.00 2006-12-17 05:29:18.404 351 18173.10 68.91 52715.20 88888.00 2006-12-17 05:29:18.904 351 18173.08 68.97 52715.15 88888.00 2006-12-17 05:29:19.404 351 18173.06 69.01 52715.12 88888.00 2006-12-17 05:29:19.904 351 18173.12 69.04 52715.14 88888.00 2006-12-17 05:29:20.404 351 18173.27 68.99 52715.15 88888.00 2006-12-17 05:29:20.904 351 18173.12 69.03 52715.16 88888.00 2006-12-17 05:29:21.404 351 18173.10 69.04 52715.18 88888.00 2006-12-17 05:29:21.904 351 18173.13 69.08 52715.25 88888.00 2006-12-17 05:29:22.404 351 18173.16 69.02 52715.38 88888.00 2006-12-17 05:29:22.904 351 18173.17 69.03 52715.29 88888.00 2006-12-17 05:29:23.404 351 18173.25 69.00 52715.13 88888.00 2006-12-17 05:29:23.904 351 18173.24 69.04 52715.08 88888.00 2006-12-17 05:29:24.404 351 18173.29 69.08 52715.00 88888.00 2006-12-17 05:29:24.904 351 18173.39 69.13 52715.03 88888.00 2006-12-17 05:29:25.404 351 18173.36 69.09 52715.11 88888.00 2006-12-17 05:29:25.904 351 18173.32 69.11 52715.03 88888.00 2006-12-17 05:29:26.404 351 18173.39 69.02 52715.04 88888.00 2006-12-17 05:29:26.904 351 18173.45 69.05 52715.17 88888.00 2006-12-17 05:29:27.404 351 18173.53 69.13 52715.16 88888.00 2006-12-17 05:29:27.904 351 18173.34 69.10 52715.20 88888.00 2006-12-17 05:29:28.404 351 18173.06 69.08 52715.07 88888.00 2006-12-17 05:29:28.904 351 18173.06 69.07 52715.19 88888.00 2006-12-17 05:29:29.404 351 18173.12 69.12 52715.19 88888.00 2006-12-17 05:29:29.904 351 18173.10 69.18 52715.22 88888.00 2006-12-17 05:29:30.404 351 18172.96 69.17 52715.18 88888.00 2006-12-17 05:29:30.904 351 18173.03 69.21 52715.07 88888.00 2006-12-17 05:29:31.404 351 18173.15 69.21 52715.02 88888.00 2006-12-17 05:29:31.904 351 18173.47 69.17 52715.09 88888.00 2006-12-17 05:29:32.404 351 18173.56 69.23 52715.14 88888.00 2006-12-17 05:29:32.904 351 18173.50 69.31 52715.01 88888.00 2006-12-17 05:29:33.404 351 18173.57 69.25 52714.92 88888.00 2006-12-17 05:29:33.904 351 18173.45 69.25 52714.92 88888.00 2006-12-17 05:29:34.404 351 18173.46 69.28 52714.94 88888.00 2006-12-17 05:29:34.904 351 18173.49 69.31 52714.94 88888.00 2006-12-17 05:29:35.404 351 18173.56 69.29 52714.92 88888.00 2006-12-17 05:29:35.904 351 18173.54 69.26 52714.92 88888.00 2006-12-17 05:29:36.404 351 18173.48 69.30 52714.91 88888.00 2006-12-17 05:29:36.904 351 18173.50 69.31 52714.90 88888.00 2006-12-17 05:29:37.404 351 18173.46 69.29 52714.89 88888.00 2006-12-17 05:29:37.904 351 18173.49 69.22 52714.84 88888.00 2006-12-17 05:29:38.404 351 18173.48 69.23 52714.84 88888.00 2006-12-17 05:29:38.904 351 18173.52 69.21 52714.88 88888.00 2006-12-17 05:29:39.404 351 18173.56 69.25 52714.87 88888.00 2006-12-17 05:29:39.904 351 18173.58 69.17 52714.84 88888.00 2006-12-17 05:29:40.404 351 18173.60 69.07 52714.88 88888.00 2006-12-17 05:29:40.904 351 18173.52 69.04 52714.91 88888.00 2006-12-17 05:29:41.404 351 18173.50 69.06 52715.00 88888.00 2006-12-17 05:29:41.904 351 18173.50 69.07 52714.96 88888.00 2006-12-17 05:29:42.404 351 18173.53 69.05 52715.03 88888.00 2006-12-17 05:29:42.904 351 18173.52 69.08 52715.00 88888.00 2006-12-17 05:29:43.404 351 18173.60 69.10 52714.94 88888.00 2006-12-17 05:29:43.904 351 18173.63 69.11 52714.85 88888.00 2006-12-17 05:29:44.404 351 18173.83 69.16 52714.83 88888.00 2006-12-17 05:29:44.904 351 18173.72 69.13 52714.89 88888.00 2006-12-17 05:29:45.404 351 18173.56 69.14 52714.96 88888.00 2006-12-17 05:29:45.904 351 18173.48 69.12 52715.02 88888.00 2006-12-17 05:29:46.404 351 18173.48 69.07 52715.03 88888.00 2006-12-17 05:29:46.904 351 18173.48 69.05 52715.01 88888.00 2006-12-17 05:29:47.404 351 18173.47 69.07 52715.02 88888.00 2006-12-17 05:29:47.904 351 18173.43 69.09 52715.02 88888.00 2006-12-17 05:29:48.404 351 18173.43 69.05 52715.04 88888.00 2006-12-17 05:29:48.904 351 18173.43 69.02 52715.23 88888.00 2006-12-17 05:29:49.404 351 18173.40 69.04 52715.38 88888.00 2006-12-17 05:29:49.904 351 18173.42 69.02 52715.30 88888.00 2006-12-17 05:29:50.404 351 18173.47 69.04 52715.23 88888.00 2006-12-17 05:29:50.904 351 18173.43 68.97 52715.19 88888.00 2006-12-17 05:29:51.404 351 18173.43 68.95 52715.13 88888.00 2006-12-17 05:29:51.904 351 18173.30 68.98 52715.12 88888.00 2006-12-17 05:29:52.404 351 18173.28 68.99 52715.14 88888.00 2006-12-17 05:29:52.904 351 18173.26 69.01 52715.05 88888.00 2006-12-17 05:29:53.404 351 18173.28 68.99 52715.02 88888.00 2006-12-17 05:29:53.904 351 18173.28 68.97 52715.07 88888.00 2006-12-17 05:29:54.404 351 18173.13 68.95 52715.14 88888.00 2006-12-17 05:29:54.904 351 18173.07 68.89 52715.11 88888.00 2006-12-17 05:29:55.404 351 18173.16 68.89 52715.17 88888.00 2006-12-17 05:29:55.904 351 18173.34 68.89 52715.26 88888.00 2006-12-17 05:29:56.404 351 18173.29 68.91 52715.20 88888.00 2006-12-17 05:29:56.904 351 18173.19 68.89 52715.14 88888.00 2006-12-17 05:29:57.404 351 18173.17 68.82 52715.15 88888.00 2006-12-17 05:29:57.904 351 18173.15 68.92 52715.06 88888.00 2006-12-17 05:29:58.404 351 18173.20 68.92 52715.03 88888.00 2006-12-17 05:29:58.904 351 18173.18 68.90 52715.02 88888.00 2006-12-17 05:29:59.404 351 18173.15 68.88 52715.04 88888.00 2006-12-17 05:29:59.904 351 18173.25 68.89 52715.02 88888.00 2006-12-17 05:30:00.404 351 18173.17 68.84 52714.95 88888.00 2006-12-17 05:30:00.904 351 18173.04 68.82 52714.84 88888.00 2006-12-17 05:30:01.404 351 18173.08 68.90 52714.89 88888.00 2006-12-17 05:30:01.904 351 18173.16 68.94 52715.01 88888.00 2006-12-17 05:30:02.404 351 18173.08 68.91 52715.06 88888.00 2006-12-17 05:30:02.904 351 18173.13 68.86 52715.04 88888.00 2006-12-17 05:30:03.404 351 18173.17 68.88 52715.04 88888.00 2006-12-17 05:30:03.904 351 18173.25 68.79 52715.16 88888.00 2006-12-17 05:30:04.404 351 18173.20 68.85 52715.18 88888.00 2006-12-17 05:30:04.904 351 18173.18 68.88 52715.09 88888.00 2006-12-17 05:30:05.404 351 18173.08 68.76 52715.18 88888.00 2006-12-17 05:30:05.904 351 18173.10 68.78 52715.22 88888.00 2006-12-17 05:30:06.404 351 18173.01 68.72 52715.22 88888.00 2006-12-17 05:30:06.904 351 18173.01 68.65 52715.15 88888.00 2006-12-17 05:30:07.404 351 18172.93 68.70 52715.06 88888.00 2006-12-17 05:30:07.904 351 18172.96 68.76 52715.18 88888.00 2006-12-17 05:30:08.404 351 18172.91 68.76 52715.17 88888.00 2006-12-17 05:30:08.904 351 18172.99 68.82 52715.11 88888.00 2006-12-17 05:30:09.404 351 18173.14 68.87 52715.09 88888.00 2006-12-17 05:30:09.904 351 18173.09 68.83 52715.13 88888.00 2006-12-17 05:30:10.404 351 18172.97 68.80 52715.17 88888.00 2006-12-17 05:30:10.904 351 18172.99 68.87 52715.25 88888.00 2006-12-17 05:30:11.404 351 18172.99 68.84 52715.15 88888.00 2006-12-17 05:30:11.904 351 18172.91 68.87 52715.13 88888.00 2006-12-17 05:30:12.404 351 18172.87 68.83 52715.18 88888.00 2006-12-17 05:30:12.904 351 18172.87 68.81 52715.26 88888.00 2006-12-17 05:30:13.404 351 18172.92 68.85 52715.20 88888.00 2006-12-17 05:30:13.904 351 18172.82 68.78 52715.11 88888.00 2006-12-17 05:30:14.404 351 18172.73 68.80 52715.08 88888.00 2006-12-17 05:30:14.904 351 18172.60 68.76 52715.13 88888.00 2006-12-17 05:30:15.404 351 18172.67 68.70 52715.26 88888.00 2006-12-17 05:30:15.904 351 18172.69 68.66 52715.16 88888.00 2006-12-17 05:30:16.404 351 18172.65 68.72 52715.25 88888.00 2006-12-17 05:30:16.904 351 18172.65 68.70 52715.17 88888.00 2006-12-17 05:30:17.404 351 18172.59 68.76 52715.19 88888.00 2006-12-17 05:30:17.904 351 18172.55 68.72 52715.24 88888.00 2006-12-17 05:30:18.404 351 18172.56 68.78 52715.31 88888.00 2006-12-17 05:30:18.904 351 18172.54 68.77 52715.27 88888.00 2006-12-17 05:30:19.404 351 18172.50 68.73 52715.35 88888.00 2006-12-17 05:30:19.904 351 18172.45 68.74 52715.45 88888.00 2006-12-17 05:30:20.404 351 18172.49 68.74 52715.39 88888.00 2006-12-17 05:30:20.904 351 18172.45 68.76 52715.41 88888.00 2006-12-17 05:30:21.404 351 18172.38 68.75 52715.45 88888.00 2006-12-17 05:30:21.904 351 18172.27 68.71 52715.47 88888.00 2006-12-17 05:30:22.404 351 18172.26 68.68 52715.40 88888.00 2006-12-17 05:30:22.904 351 18172.30 68.67 52715.32 88888.00 2006-12-17 05:30:23.404 351 18172.26 68.69 52715.38 88888.00 2006-12-17 05:30:23.904 351 18172.19 68.78 52715.31 88888.00 2006-12-17 05:30:24.404 351 18172.16 68.85 52715.34 88888.00 2006-12-17 05:30:24.904 351 18172.15 68.84 52715.30 88888.00 2006-12-17 05:30:25.404 351 18171.99 68.87 52715.19 88888.00 2006-12-17 05:30:25.904 351 18172.08 68.92 52715.30 88888.00 2006-12-17 05:30:26.404 351 18172.08 68.99 52715.34 88888.00 2006-12-17 05:30:26.904 351 18171.99 69.05 52715.29 88888.00 2006-12-17 05:30:27.404 351 18171.94 69.09 52715.29 88888.00 2006-12-17 05:30:27.904 351 18171.87 69.08 52715.29 88888.00 2006-12-17 05:30:28.404 351 18171.84 69.16 52715.27 88888.00 2006-12-17 05:30:28.904 351 18171.82 69.23 52715.23 88888.00 2006-12-17 05:30:29.404 351 18171.79 69.20 52715.18 88888.00 2006-12-17 05:30:29.904 351 18171.79 69.14 52715.17 88888.00 2006-12-17 05:30:30.404 351 18171.71 69.14 52715.22 88888.00 2006-12-17 05:30:30.904 351 18171.76 69.17 52715.30 88888.00 2006-12-17 05:30:31.404 351 18171.71 69.19 52715.28 88888.00 2006-12-17 05:30:31.904 351 18171.77 69.18 52715.25 88888.00 2006-12-17 05:30:32.404 351 18171.85 69.16 52715.30 88888.00 2006-12-17 05:30:32.904 351 18171.82 69.18 52715.22 88888.00 2006-12-17 05:30:33.404 351 18171.67 69.21 52715.26 88888.00 2006-12-17 05:30:33.904 351 18171.67 69.22 52715.38 88888.00 2006-12-17 05:30:34.404 351 18171.72 69.30 52715.39 88888.00 2006-12-17 05:30:34.904 351 18171.61 69.34 52715.41 88888.00 2006-12-17 05:30:35.404 351 18171.61 69.30 52715.35 88888.00 2006-12-17 05:30:35.904 351 18171.61 69.20 52715.36 88888.00 2006-12-17 05:30:36.404 351 18171.57 69.23 52715.27 88888.00 2006-12-17 05:30:36.904 351 18171.68 69.31 52715.22 88888.00 2006-12-17 05:30:37.404 351 18171.78 69.30 52715.09 88888.00 2006-12-17 05:30:37.904 351 18171.71 69.33 52715.07 88888.00 2006-12-17 05:30:38.404 351 18171.80 69.36 52715.09 88888.00 2006-12-17 05:30:38.904 351 18171.83 69.33 52715.14 88888.00 2006-12-17 05:30:39.404 351 18171.83 69.33 52715.14 88888.00 2006-12-17 05:30:39.904 351 18171.77 69.36 52715.14 88888.00 2006-12-17 05:30:40.404 351 18171.71 69.32 52715.12 88888.00 2006-12-17 05:30:40.904 351 18171.79 69.40 52715.13 88888.00 2006-12-17 05:30:41.404 351 18171.85 69.45 52715.13 88888.00 2006-12-17 05:30:41.904 351 18171.77 69.50 52715.22 88888.00 2006-12-17 05:30:42.404 351 18171.79 69.48 52715.17 88888.00 2006-12-17 05:30:42.904 351 18171.80 69.47 52715.14 88888.00 2006-12-17 05:30:43.404 351 18171.82 69.44 52715.29 88888.00 2006-12-17 05:30:43.904 351 18171.83 69.35 52715.38 88888.00 2006-12-17 05:30:44.404 351 18171.85 69.39 52715.34 88888.00 2006-12-17 05:30:44.904 351 18171.94 69.52 52715.26 88888.00 2006-12-17 05:30:45.404 351 18171.97 69.58 52715.23 88888.00 2006-12-17 05:30:45.904 351 18171.90 69.61 52715.11 88888.00 2006-12-17 05:30:46.404 351 18171.88 69.63 52715.04 88888.00 2006-12-17 05:30:46.904 351 18171.94 69.61 52715.08 88888.00 2006-12-17 05:30:47.404 351 18171.91 69.62 52715.04 88888.00 2006-12-17 05:30:47.904 351 18171.88 69.67 52715.07 88888.00 2006-12-17 05:30:48.404 351 18171.91 69.70 52715.09 88888.00 2006-12-17 05:30:48.904 351 18171.99 69.65 52715.15 88888.00 2006-12-17 05:30:49.404 351 18171.90 69.57 52715.23 88888.00 2006-12-17 05:30:49.904 351 18171.86 69.55 52715.13 88888.00 2006-12-17 05:30:50.404 351 18171.76 69.58 52715.07 88888.00 2006-12-17 05:30:50.904 351 18171.84 69.59 52715.14 88888.00 2006-12-17 05:30:51.404 351 18171.85 69.61 52715.18 88888.00 2006-12-17 05:30:51.904 351 18171.91 69.63 52715.11 88888.00 2006-12-17 05:30:52.404 351 18171.90 69.67 52714.95 88888.00 2006-12-17 05:30:52.904 351 18171.96 69.77 52714.97 88888.00 2006-12-17 05:30:53.404 351 18171.89 69.76 52715.02 88888.00 2006-12-17 05:30:53.904 351 18171.86 69.77 52715.05 88888.00 2006-12-17 05:30:54.404 351 18171.82 69.73 52715.07 88888.00 2006-12-17 05:30:54.904 351 18171.87 69.75 52715.18 88888.00 2006-12-17 05:30:55.404 351 18171.89 69.83 52715.04 88888.00 2006-12-17 05:30:55.904 351 18172.00 69.87 52715.08 88888.00 2006-12-17 05:30:56.404 351 18171.98 69.89 52715.14 88888.00 2006-12-17 05:30:56.904 351 18172.07 69.88 52715.13 88888.00 2006-12-17 05:30:57.404 351 18172.15 69.82 52715.17 88888.00 2006-12-17 05:30:57.904 351 18172.17 69.88 52715.28 88888.00 2006-12-17 05:30:58.404 351 18172.13 69.89 52715.26 88888.00 2006-12-17 05:30:58.904 351 18172.31 69.87 52715.20 88888.00 2006-12-17 05:30:59.404 351 18172.29 69.96 52715.18 88888.00 2006-12-17 05:30:59.904 351 18172.17 69.92 52715.14 88888.00 2006-12-17 05:31:00.404 351 18172.29 69.88 52715.09 88888.00 2006-12-17 05:31:00.904 351 18172.36 69.91 52715.04 88888.00 2006-12-17 05:31:01.404 351 18172.27 69.95 52714.94 88888.00 2006-12-17 05:31:01.904 351 18172.15 69.88 52714.90 88888.00 2006-12-17 05:31:02.404 351 18172.27 69.84 52715.02 88888.00 2006-12-17 05:31:02.904 351 18172.38 69.96 52715.03 88888.00 2006-12-17 05:31:03.404 351 18172.38 70.00 52715.07 88888.00 2006-12-17 05:31:03.904 351 18172.39 70.00 52715.07 88888.00 2006-12-17 05:31:04.404 351 18172.40 70.01 52715.14 88888.00 2006-12-17 05:31:04.904 351 18172.42 70.09 52715.18 88888.00 2006-12-17 05:31:05.404 351 18172.42 70.11 52715.14 88888.00 2006-12-17 05:31:05.904 351 18172.51 70.13 52715.20 88888.00 2006-12-17 05:31:06.404 351 18172.47 70.18 52715.17 88888.00 2006-12-17 05:31:06.904 351 18172.49 70.15 52715.08 88888.00 2006-12-17 05:31:07.404 351 18172.56 70.12 52715.11 88888.00 2006-12-17 05:31:07.904 351 18172.60 70.20 52715.08 88888.00 2006-12-17 05:31:08.404 351 18172.55 70.14 52715.07 88888.00 2006-12-17 05:31:08.904 351 18172.47 70.17 52715.14 88888.00 2006-12-17 05:31:09.404 351 18172.40 70.09 52715.16 88888.00 2006-12-17 05:31:09.904 351 18172.51 70.08 52715.20 88888.00 2006-12-17 05:31:10.404 351 18172.63 70.15 52715.26 88888.00 2006-12-17 05:31:10.904 351 18172.65 70.19 52715.15 88888.00 2006-12-17 05:31:11.404 351 18172.67 70.25 52715.11 88888.00 2006-12-17 05:31:11.904 351 18172.66 70.31 52715.06 88888.00 2006-12-17 05:31:12.404 351 18172.64 70.28 52715.03 88888.00 2006-12-17 05:31:12.904 351 18172.54 70.25 52715.06 88888.00 2006-12-17 05:31:13.404 351 18172.60 70.26 52715.08 88888.00 2006-12-17 05:31:13.904 351 18172.64 70.28 52715.01 88888.00 2006-12-17 05:31:14.404 351 18172.54 70.23 52715.04 88888.00 2006-12-17 05:31:14.904 351 18172.58 70.12 52715.13 88888.00 2006-12-17 05:31:15.404 351 18172.56 70.14 52715.16 88888.00 2006-12-17 05:31:15.904 351 18172.56 70.14 52715.23 88888.00 2006-12-17 05:31:16.404 351 18172.53 70.13 52715.26 88888.00 2006-12-17 05:31:16.904 351 18172.55 70.18 52715.34 88888.00 2006-12-17 05:31:17.404 351 18172.56 70.17 52715.35 88888.00 2006-12-17 05:31:17.904 351 18172.61 70.24 52715.36 88888.00 2006-12-17 05:31:18.404 351 18172.56 70.26 52715.36 88888.00 2006-12-17 05:31:18.904 351 18172.58 70.19 52715.49 88888.00 2006-12-17 05:31:19.404 351 18172.74 70.12 52715.48 88888.00 2006-12-17 05:31:19.904 351 18172.71 70.10 52715.54 88888.00 2006-12-17 05:31:20.404 351 18172.77 70.15 52715.59 88888.00 2006-12-17 05:31:20.904 351 18172.81 70.21 52715.47 88888.00 2006-12-17 05:31:21.404 351 18172.84 70.17 52715.47 88888.00 2006-12-17 05:31:21.904 351 18172.83 70.24 52715.50 88888.00 2006-12-17 05:31:22.404 351 18172.95 70.20 52715.35 88888.00 2006-12-17 05:31:22.904 351 18173.01 70.23 52715.36 88888.00 2006-12-17 05:31:23.404 351 18172.95 70.24 52715.42 88888.00 2006-12-17 05:31:23.904 351 18172.87 70.26 52715.43 88888.00 2006-12-17 05:31:24.404 351 18172.84 70.34 52715.49 88888.00 2006-12-17 05:31:24.904 351 18172.96 70.36 52715.50 88888.00 2006-12-17 05:31:25.404 351 18172.93 70.33 52715.51 88888.00 2006-12-17 05:31:25.904 351 18172.84 70.30 52715.58 88888.00 2006-12-17 05:31:26.404 351 18172.82 70.24 52715.52 88888.00 2006-12-17 05:31:26.904 351 18172.84 70.25 52715.55 88888.00 2006-12-17 05:31:27.404 351 18172.93 70.32 52715.59 88888.00 2006-12-17 05:31:27.904 351 18172.87 70.38 52715.60 88888.00 2006-12-17 05:31:28.404 351 18172.97 70.38 52715.57 88888.00 2006-12-17 05:31:28.904 351 18173.03 70.40 52715.66 88888.00 2006-12-17 05:31:29.404 351 18172.94 70.34 52715.78 88888.00 2006-12-17 05:31:29.904 351 18172.99 70.42 52715.78 88888.00 2006-12-17 05:31:30.404 351 18173.10 70.47 52715.80 88888.00 2006-12-17 05:31:30.904 351 18173.09 70.50 52715.65 88888.00 2006-12-17 05:31:31.404 351 18173.09 70.47 52715.51 88888.00 2006-12-17 05:31:31.904 351 18173.07 70.54 52715.55 88888.00 2006-12-17 05:31:32.404 351 18173.01 70.46 52715.61 88888.00 2006-12-17 05:31:32.904 351 18173.16 70.48 52715.57 88888.00 2006-12-17 05:31:33.404 351 18173.14 70.45 52715.55 88888.00 2006-12-17 05:31:33.904 351 18173.26 70.40 52715.57 88888.00 2006-12-17 05:31:34.404 351 18173.35 70.37 52715.54 88888.00 2006-12-17 05:31:34.904 351 18173.31 70.38 52715.70 88888.00 2006-12-17 05:31:35.404 351 18173.35 70.32 52715.69 88888.00 2006-12-17 05:31:35.904 351 18173.26 70.37 52715.62 88888.00 2006-12-17 05:31:36.404 351 18173.28 70.38 52715.57 88888.00 2006-12-17 05:31:36.904 351 18173.29 70.34 52715.63 88888.00 2006-12-17 05:31:37.404 351 18173.30 70.37 52715.64 88888.00 2006-12-17 05:31:37.904 351 18173.29 70.49 52715.48 88888.00 2006-12-17 05:31:38.404 351 18173.38 70.54 52715.42 88888.00 2006-12-17 05:31:38.904 351 18173.38 70.43 52715.52 88888.00 2006-12-17 05:31:39.404 351 18173.41 70.43 52715.57 88888.00 2006-12-17 05:31:39.904 351 18173.53 70.53 52715.42 88888.00 2006-12-17 05:31:40.404 351 18173.50 70.63 52715.41 88888.00 2006-12-17 05:31:40.904 351 18173.43 70.63 52715.35 88888.00 2006-12-17 05:31:41.404 351 18173.43 70.70 52715.45 88888.00 2006-12-17 05:31:41.904 351 18173.30 70.73 52715.51 88888.00 2006-12-17 05:31:42.404 351 18173.45 70.76 52715.42 88888.00 2006-12-17 05:31:42.904 351 18173.69 70.73 52715.23 88888.00 2006-12-17 05:31:43.404 351 18173.70 70.71 52715.29 88888.00 2006-12-17 05:31:43.904 351 18173.62 70.61 52715.31 88888.00 2006-12-17 05:31:44.404 351 18173.61 70.67 52715.37 88888.00 2006-12-17 05:31:44.904 351 18173.67 70.75 52715.28 88888.00 2006-12-17 05:31:45.404 351 18173.74 70.70 52715.31 88888.00 2006-12-17 05:31:45.904 351 18173.71 70.69 52715.38 88888.00 2006-12-17 05:31:46.404 351 18173.74 70.67 52715.37 88888.00 2006-12-17 05:31:46.904 351 18173.90 70.68 52715.37 88888.00 2006-12-17 05:31:47.404 351 18173.88 70.65 52715.39 88888.00 2006-12-17 05:31:47.904 351 18173.89 70.66 52715.37 88888.00 2006-12-17 05:31:48.404 351 18173.89 70.74 52715.28 88888.00 2006-12-17 05:31:48.904 351 18173.84 70.71 52715.30 88888.00 2006-12-17 05:31:49.404 351 18174.04 70.77 52715.38 88888.00 2006-12-17 05:31:49.904 351 18174.05 70.77 52715.31 88888.00 2006-12-17 05:31:50.404 351 18173.80 70.80 52715.27 88888.00 2006-12-17 05:31:50.904 351 18173.63 70.78 52715.38 88888.00 2006-12-17 05:31:51.404 351 18173.86 70.78 52715.36 88888.00 2006-12-17 05:31:51.904 351 18173.97 70.78 52715.28 88888.00 2006-12-17 05:31:52.404 351 18174.06 70.76 52715.23 88888.00 2006-12-17 05:31:52.904 351 18173.95 70.80 52715.23 88888.00 2006-12-17 05:31:53.404 351 18173.81 70.88 52715.28 88888.00 2006-12-17 05:31:53.904 351 18173.92 70.90 52715.45 88888.00 2006-12-17 05:31:54.404 351 18173.89 70.90 52715.48 88888.00 2006-12-17 05:31:54.904 351 18173.88 70.94 52715.29 88888.00 2006-12-17 05:31:55.404 351 18173.82 70.97 52715.30 88888.00 2006-12-17 05:31:55.904 351 18173.84 70.90 52715.36 88888.00 2006-12-17 05:31:56.404 351 18173.77 70.83 52715.39 88888.00 2006-12-17 05:31:56.904 351 18173.90 70.86 52715.42 88888.00 2006-12-17 05:31:57.404 351 18173.88 70.88 52715.52 88888.00 2006-12-17 05:31:57.904 351 18173.80 70.97 52715.55 88888.00 2006-12-17 05:31:58.404 351 18173.75 70.98 52715.55 88888.00 2006-12-17 05:31:58.904 351 18173.81 70.96 52715.40 88888.00 2006-12-17 05:31:59.404 351 18173.88 70.84 52715.36 88888.00 2006-12-17 05:31:59.904 351 18173.90 70.87 52715.41 88888.00 2006-12-17 05:32:00.404 351 18173.78 70.86 52715.43 88888.00 2006-12-17 05:32:00.904 351 18173.78 70.85 52715.32 88888.00 2006-12-17 05:32:01.404 351 18173.86 70.92 52715.41 88888.00 2006-12-17 05:32:01.904 351 18173.79 70.90 52715.49 88888.00 2006-12-17 05:32:02.404 351 18173.79 70.87 52715.41 88888.00 2006-12-17 05:32:02.904 351 18173.75 70.98 52715.37 88888.00 2006-12-17 05:32:03.404 351 18173.81 70.98 52715.51 88888.00 2006-12-17 05:32:03.904 351 18173.80 70.97 52715.58 88888.00 2006-12-17 05:32:04.404 351 18173.79 71.06 52715.64 88888.00 2006-12-17 05:32:04.904 351 18173.82 71.01 52715.65 88888.00 2006-12-17 05:32:05.404 351 18173.78 70.90 52715.63 88888.00 2006-12-17 05:32:05.904 351 18173.77 70.90 52715.60 88888.00 2006-12-17 05:32:06.404 351 18173.71 70.92 52715.61 88888.00 2006-12-17 05:32:06.904 351 18173.61 70.87 52715.74 88888.00 2006-12-17 05:32:07.404 351 18173.67 70.86 52715.67 88888.00 2006-12-17 05:32:07.904 351 18173.74 70.84 52715.66 88888.00 2006-12-17 05:32:08.404 351 18173.77 70.82 52715.66 88888.00 2006-12-17 05:32:08.904 351 18173.71 70.77 52715.64 88888.00 2006-12-17 05:32:09.404 351 18173.69 70.77 52715.71 88888.00 2006-12-17 05:32:09.904 351 18173.71 70.82 52715.74 88888.00 2006-12-17 05:32:10.404 351 18173.63 70.83 52715.77 88888.00 2006-12-17 05:32:10.904 351 18173.73 70.80 52715.94 88888.00 2006-12-17 05:32:11.404 351 18173.62 70.82 52716.00 88888.00 2006-12-17 05:32:11.904 351 18173.51 70.83 52715.94 88888.00 2006-12-17 05:32:12.404 351 18173.60 70.84 52715.85 88888.00 2006-12-17 05:32:12.904 351 18173.54 70.85 52715.83 88888.00 2006-12-17 05:32:13.404 351 18173.47 70.79 52715.76 88888.00 2006-12-17 05:32:13.904 351 18173.42 70.82 52715.71 88888.00 2006-12-17 05:32:14.404 351 18173.42 70.85 52715.74 88888.00 2006-12-17 05:32:14.904 351 18173.41 70.84 52715.77 88888.00 2006-12-17 05:32:15.404 351 18173.26 70.87 52715.72 88888.00 2006-12-17 05:32:15.904 351 18173.17 70.91 52715.67 88888.00 2006-12-17 05:32:16.404 351 18173.21 70.91 52715.67 88888.00 2006-12-17 05:32:16.904 351 18173.27 70.91 52715.82 88888.00 2006-12-17 05:32:17.404 351 18173.18 70.87 52715.86 88888.00 2006-12-17 05:32:17.904 351 18173.15 70.87 52715.88 88888.00 2006-12-17 05:32:18.404 351 18173.41 70.90 52715.78 88888.00 2006-12-17 05:32:18.904 351 18174.05 70.95 52715.82 88888.00 2006-12-17 05:32:19.404 351 18173.63 70.96 52715.86 88888.00 2006-12-17 05:32:19.904 351 18173.37 71.03 52715.84 88888.00 2006-12-17 05:32:20.404 351 18173.43 71.02 52715.82 88888.00 2006-12-17 05:32:20.904 351 18173.43 71.00 52715.86 88888.00 2006-12-17 05:32:21.404 351 18173.47 70.96 52715.88 88888.00 2006-12-17 05:32:21.904 351 18173.36 71.01 52715.86 88888.00 2006-12-17 05:32:22.404 351 18173.39 70.96 52715.90 88888.00 2006-12-17 05:32:22.904 351 18173.28 70.98 52715.88 88888.00 2006-12-17 05:32:23.404 351 18173.29 70.94 52715.87 88888.00 2006-12-17 05:32:23.904 351 18173.28 71.00 52715.87 88888.00 2006-12-17 05:32:24.404 351 18173.15 71.07 52715.98 88888.00 2006-12-17 05:32:24.904 351 18173.19 71.09 52715.94 88888.00 2006-12-17 05:32:25.404 351 18173.28 71.05 52715.86 88888.00 2006-12-17 05:32:25.904 351 18173.40 71.05 52715.67 88888.00 2006-12-17 05:32:26.404 351 18173.42 71.05 52715.63 88888.00 2006-12-17 05:32:26.904 351 18173.36 71.06 52715.60 88888.00 2006-12-17 05:32:27.404 351 18173.24 71.04 52715.54 88888.00 2006-12-17 05:32:27.904 351 18173.38 71.04 52715.48 88888.00 2006-12-17 05:32:28.404 351 18173.36 70.98 52715.58 88888.00 2006-12-17 05:32:28.904 351 18173.32 71.03 52715.73 88888.00 2006-12-17 05:32:29.404 351 18173.31 71.06 52715.74 88888.00 2006-12-17 05:32:29.904 351 18173.31 71.12 52715.76 88888.00 2006-12-17 05:32:30.404 351 18173.45 71.20 52715.77 88888.00 2006-12-17 05:32:30.904 351 18173.36 71.21 52715.76 88888.00 2006-12-17 05:32:31.404 351 18173.42 71.07 52715.71 88888.00 2006-12-17 05:32:31.904 351 18173.53 71.12 52715.76 88888.00 2006-12-17 05:32:32.404 351 18173.59 71.16 52715.89 88888.00 2006-12-17 05:32:32.904 351 18173.52 71.17 52715.92 88888.00 2006-12-17 05:32:33.404 351 18173.45 71.23 52716.04 88888.00 2006-12-17 05:32:33.904 351 18173.51 71.21 52715.83 88888.00 2006-12-17 05:32:34.404 351 18173.48 71.19 52715.75 88888.00 2006-12-17 05:32:34.904 351 18173.69 71.18 52715.65 88888.00 2006-12-17 05:32:35.404 351 18173.81 71.29 52715.60 88888.00 2006-12-17 05:32:35.904 351 18173.75 71.29 52715.67 88888.00 2006-12-17 05:32:36.404 351 18173.71 71.25 52715.67 88888.00 2006-12-17 05:32:36.904 351 18173.71 71.20 52715.64 88888.00 2006-12-17 05:32:37.404 351 18173.60 71.19 52715.60 88888.00 2006-12-17 05:32:37.904 351 18173.70 71.23 52715.63 88888.00 2006-12-17 05:32:38.404 351 18173.71 71.26 52715.73 88888.00 2006-12-17 05:32:38.904 351 18173.82 71.20 52715.85 88888.00 2006-12-17 05:32:39.404 351 18174.06 71.22 52715.89 88888.00 2006-12-17 05:32:39.904 351 18173.85 71.22 52715.82 88888.00 2006-12-17 05:32:40.404 351 18173.81 71.18 52715.73 88888.00 2006-12-17 05:32:40.904 351 18173.72 71.17 52715.74 88888.00 2006-12-17 05:32:41.404 351 18173.71 71.11 52715.78 88888.00 2006-12-17 05:32:41.904 351 18173.78 71.09 52715.73 88888.00 2006-12-17 05:32:42.404 351 18173.96 71.11 52715.60 88888.00 2006-12-17 05:32:42.904 351 18173.95 71.12 52715.54 88888.00 2006-12-17 05:32:43.404 351 18173.73 71.17 52715.55 88888.00 2006-12-17 05:32:43.904 351 18173.70 71.20 52715.53 88888.00 2006-12-17 05:32:44.404 351 18173.70 71.26 52715.66 88888.00 2006-12-17 05:32:44.904 351 18173.80 71.32 52715.75 88888.00 2006-12-17 05:32:45.404 351 18173.88 71.22 52715.82 88888.00 2006-12-17 05:32:45.904 351 18173.74 71.16 52715.77 88888.00 2006-12-17 05:32:46.404 351 18173.72 71.14 52715.74 88888.00 2006-12-17 05:32:46.904 351 18173.74 71.10 52715.66 88888.00 2006-12-17 05:32:47.404 351 18173.73 71.09 52715.61 88888.00 2006-12-17 05:32:47.904 351 18173.67 71.10 52715.59 88888.00 2006-12-17 05:32:48.404 351 18173.58 71.07 52715.60 88888.00 2006-12-17 05:32:48.904 351 18173.61 71.03 52715.66 88888.00 2006-12-17 05:32:49.404 351 18173.65 71.01 52715.69 88888.00 2006-12-17 05:32:49.904 351 18173.62 71.06 52715.76 88888.00 2006-12-17 05:32:50.404 351 18173.57 71.05 52715.83 88888.00 2006-12-17 05:32:50.904 351 18173.48 71.06 52715.74 88888.00 2006-12-17 05:32:51.404 351 18173.46 71.00 52715.81 88888.00 2006-12-17 05:32:51.904 351 18173.29 71.04 52715.80 88888.00 2006-12-17 05:32:52.404 351 18173.24 71.04 52715.83 88888.00 2006-12-17 05:32:52.904 351 18173.26 71.07 52715.94 88888.00 2006-12-17 05:32:53.404 351 18173.08 71.11 52715.99 88888.00 2006-12-17 05:32:53.904 351 18173.06 71.14 52715.90 88888.00 2006-12-17 05:32:54.404 351 18173.13 71.16 52715.92 88888.00 2006-12-17 05:32:54.904 351 18173.02 71.18 52715.99 88888.00 2006-12-17 05:32:55.404 351 18173.03 71.22 52715.98 88888.00 2006-12-17 05:32:55.904 351 18172.93 71.19 52715.89 88888.00 2006-12-17 05:32:56.404 351 18172.88 71.15 52715.86 88888.00 2006-12-17 05:32:56.904 351 18173.01 71.08 52715.98 88888.00 2006-12-17 05:32:57.404 351 18173.02 71.00 52715.93 88888.00 2006-12-17 05:32:57.904 351 18172.89 71.07 52715.83 88888.00 2006-12-17 05:32:58.404 351 18172.96 71.08 52715.81 88888.00 2006-12-17 05:32:58.904 351 18172.86 71.16 52715.85 88888.00 2006-12-17 05:32:59.404 351 18172.92 71.21 52715.81 88888.00 2006-12-17 05:32:59.904 351 18173.02 71.15 52715.74 88888.00 2006-12-17 05:33:00.404 351 18173.09 71.17 52715.78 88888.00 2006-12-17 05:33:00.904 351 18173.09 71.21 52715.85 88888.00 2006-12-17 05:33:01.404 351 18173.12 71.17 52715.92 88888.00 2006-12-17 05:33:01.904 351 18173.13 71.15 52715.83 88888.00 2006-12-17 05:33:02.404 351 18173.03 71.17 52715.75 88888.00 2006-12-17 05:33:02.904 351 18172.91 71.25 52715.83 88888.00 2006-12-17 05:33:03.404 351 18172.89 71.22 52715.88 88888.00 2006-12-17 05:33:03.904 351 18172.87 71.19 52715.92 88888.00 2006-12-17 05:33:04.404 351 18172.86 71.19 52715.89 88888.00 2006-12-17 05:33:04.904 351 18172.85 71.11 52715.90 88888.00 2006-12-17 05:33:05.404 351 18172.95 71.13 52715.82 88888.00 2006-12-17 05:33:05.904 351 18173.03 71.14 52715.84 88888.00 2006-12-17 05:33:06.404 351 18173.26 71.23 52715.86 88888.00 2006-12-17 05:33:06.904 351 18173.17 71.21 52715.73 88888.00 2006-12-17 05:33:07.404 351 18173.12 71.20 52715.66 88888.00 2006-12-17 05:33:07.904 351 18173.13 71.26 52715.77 88888.00 2006-12-17 05:33:08.404 351 18173.16 71.25 52715.87 88888.00 2006-12-17 05:33:08.904 351 18173.19 71.30 52715.83 88888.00 2006-12-17 05:33:09.404 351 18173.18 71.22 52715.83 88888.00 2006-12-17 05:33:09.904 351 18173.19 71.23 52715.80 88888.00 2006-12-17 05:33:10.404 351 18173.19 71.31 52715.78 88888.00 2006-12-17 05:33:10.904 351 18173.32 71.30 52715.76 88888.00 2006-12-17 05:33:11.404 351 18173.43 71.19 52715.78 88888.00 2006-12-17 05:33:11.904 351 18173.39 71.16 52715.77 88888.00 2006-12-17 05:33:12.404 351 18173.47 71.14 52715.78 88888.00 2006-12-17 05:33:12.904 351 18173.40 71.17 52715.83 88888.00 2006-12-17 05:33:13.404 351 18173.37 71.19 52715.74 88888.00 2006-12-17 05:33:13.904 351 18173.49 71.12 52715.73 88888.00 2006-12-17 05:33:14.404 351 18173.56 71.11 52715.74 88888.00 2006-12-17 05:33:14.904 351 18173.51 71.14 52715.65 88888.00 2006-12-17 05:33:15.404 351 18173.40 71.06 52715.59 88888.00 2006-12-17 05:33:15.904 351 18173.40 71.06 52715.67 88888.00 2006-12-17 05:33:16.401 351 18173.41 71.05 52715.65 88888.00 2006-12-17 05:33:16.901 351 18173.45 71.05 52715.53 88888.00 2006-12-17 05:33:17.401 351 18173.43 70.99 52715.61 88888.00 2006-12-17 05:33:17.901 351 18173.30 70.90 52715.66 88888.00 2006-12-17 05:33:18.401 351 18173.29 70.88 52715.76 88888.00 2006-12-17 05:33:18.901 351 18173.38 71.02 52715.73 88888.00 2006-12-17 05:33:19.401 351 18173.32 71.04 52715.77 88888.00 2006-12-17 05:33:19.901 351 18173.46 71.05 52715.89 88888.00 2006-12-17 05:33:20.401 351 18173.41 70.99 52715.88 88888.00 2006-12-17 05:33:20.901 351 18173.43 70.95 52715.81 88888.00 2006-12-17 05:33:21.401 351 18173.38 71.00 52715.80 88888.00 2006-12-17 05:33:21.901 351 18173.38 70.98 52715.78 88888.00 2006-12-17 05:33:22.401 351 18173.35 70.98 52715.82 88888.00 2006-12-17 05:33:22.901 351 18173.35 70.99 52715.81 88888.00 2006-12-17 05:33:23.401 351 18173.37 70.91 52715.92 88888.00 2006-12-17 05:33:23.901 351 18173.29 70.84 52715.93 88888.00 2006-12-17 05:33:24.401 351 18173.29 70.83 52715.85 88888.00 2006-12-17 05:33:24.901 351 18173.39 70.90 52715.92 88888.00 2006-12-17 05:33:25.401 351 18173.29 71.01 52715.96 88888.00 2006-12-17 05:33:25.901 351 18173.23 71.03 52715.85 88888.00 2006-12-17 05:33:26.401 351 18173.35 71.02 52715.86 88888.00 2006-12-17 05:33:26.901 351 18173.21 70.99 52715.82 88888.00 2006-12-17 05:33:27.401 351 18173.17 70.98 52715.81 88888.00 2006-12-17 05:33:27.901 351 18173.09 70.96 52715.96 88888.00 2006-12-17 05:33:28.401 351 18173.17 70.87 52715.94 88888.00 2006-12-17 05:33:28.901 351 18173.14 70.91 52715.98 88888.00 2006-12-17 05:33:29.401 351 18173.17 70.80 52716.01 88888.00 2006-12-17 05:33:29.901 351 18173.14 70.78 52716.01 88888.00 2006-12-17 05:33:30.401 351 18173.19 70.80 52715.97 88888.00 2006-12-17 05:33:30.901 351 18173.04 70.85 52715.85 88888.00 2006-12-17 05:33:31.401 351 18173.04 70.79 52715.83 88888.00 2006-12-17 05:33:31.901 351 18173.13 70.74 52715.89 88888.00 2006-12-17 05:33:32.401 351 18173.07 70.77 52715.94 88888.00 2006-12-17 05:33:32.901 351 18173.23 70.79 52715.85 88888.00 2006-12-17 05:33:33.401 351 18173.24 70.78 52715.89 88888.00 2006-12-17 05:33:33.901 351 18173.25 70.80 52715.90 88888.00 2006-12-17 05:33:34.401 351 18173.26 70.84 52715.90 88888.00 2006-12-17 05:33:34.901 351 18173.24 70.86 52716.08 88888.00 2006-12-17 05:33:35.401 351 18173.15 70.91 52716.09 88888.00 2006-12-17 05:33:35.901 351 18173.17 71.02 52715.98 88888.00 2006-12-17 05:33:36.401 351 18173.28 71.00 52715.90 88888.00 2006-12-17 05:33:36.901 351 18173.41 70.98 52715.92 88888.00 2006-12-17 05:33:37.401 351 18173.26 70.92 52715.99 88888.00 2006-12-17 05:33:37.901 351 18173.34 70.97 52715.98 88888.00 2006-12-17 05:33:38.401 351 18173.30 70.97 52716.01 88888.00 2006-12-17 05:33:38.901 351 18173.38 70.97 52715.99 88888.00 2006-12-17 05:33:39.401 351 18173.37 70.89 52715.94 88888.00 2006-12-17 05:33:39.901 351 18173.37 70.96 52715.92 88888.00 2006-12-17 05:33:40.401 351 18173.25 71.03 52716.00 88888.00 2006-12-17 05:33:40.901 351 18173.23 71.03 52716.13 88888.00 2006-12-17 05:33:41.401 351 18173.20 70.95 52715.99 88888.00 2006-12-17 05:33:41.901 351 18173.35 70.97 52715.85 88888.00 2006-12-17 05:33:42.401 351 18173.38 71.01 52715.77 88888.00 2006-12-17 05:33:42.901 351 18173.32 71.06 52715.72 88888.00 2006-12-17 05:33:43.401 351 18173.40 71.05 52715.67 88888.00 2006-12-17 05:33:43.901 351 18173.56 71.02 52715.83 88888.00 2006-12-17 05:33:44.401 351 18173.50 70.95 52715.87 88888.00 2006-12-17 05:33:44.901 351 18173.46 70.99 52715.69 88888.00 2006-12-17 05:33:45.401 351 18173.58 71.15 52715.83 88888.00 2006-12-17 05:33:45.901 351 18173.59 71.11 52715.82 88888.00 2006-12-17 05:33:46.401 351 18173.56 71.02 52715.74 88888.00 2006-12-17 05:33:46.901 351 18173.43 71.08 52715.74 88888.00 2006-12-17 05:33:47.401 351 18173.38 71.07 52715.69 88888.00 2006-12-17 05:33:47.901 351 18173.43 70.98 52715.63 88888.00 2006-12-17 05:33:48.401 351 18173.42 71.02 52715.74 88888.00 2006-12-17 05:33:48.901 351 18173.35 71.07 52715.72 88888.00 2006-12-17 05:33:49.401 351 18173.26 71.01 52715.70 88888.00 2006-12-17 05:33:49.901 351 18173.35 71.13 52715.65 88888.00 2006-12-17 05:33:50.401 351 18173.52 71.20 52715.48 88888.00 2006-12-17 05:33:50.901 351 18173.52 71.16 52715.52 88888.00 2006-12-17 05:33:51.401 351 18173.46 71.11 52715.62 88888.00 2006-12-17 05:33:51.901 351 18173.52 71.12 52715.74 88888.00 2006-12-17 05:33:52.401 351 18173.70 71.12 52715.71 88888.00 2006-12-17 05:33:52.901 351 18173.93 71.13 52715.59 88888.00 2006-12-17 05:33:53.401 351 18174.03 71.17 52715.63 88888.00 2006-12-17 05:33:53.901 351 18174.05 71.16 52715.65 88888.00 2006-12-17 05:33:54.401 351 18173.75 71.15 52715.71 88888.00 2006-12-17 05:33:54.901 351 18173.82 71.16 52715.65 88888.00 2006-12-17 05:33:55.401 351 18173.88 71.15 52715.57 88888.00 2006-12-17 05:33:55.901 351 18173.93 71.14 52715.45 88888.00 2006-12-17 05:33:56.401 351 18173.93 71.12 52715.49 88888.00 2006-12-17 05:33:56.901 351 18173.95 71.12 52715.62 88888.00 2006-12-17 05:33:57.401 351 18174.02 71.11 52715.73 88888.00 2006-12-17 05:33:57.901 351 18173.94 71.09 52715.73 88888.00 2006-12-17 05:33:58.401 351 18173.85 71.01 52715.69 88888.00 2006-12-17 05:33:58.901 351 18174.18 71.02 52715.66 88888.00 2006-12-17 05:33:59.401 351 18174.53 71.03 52715.70 88888.00 2006-12-17 05:33:59.901 351 18174.68 71.03 52715.57 88888.00 2006-12-17 05:34:00.401 351 18174.77 71.07 52715.53 88888.00 2006-12-17 05:34:00.901 351 18174.70 71.09 52715.51 88888.00 2006-12-17 05:34:01.401 351 18174.94 71.05 52715.61 88888.00 2006-12-17 05:34:01.901 351 18175.01 71.06 52715.47 88888.00 2006-12-17 05:34:02.401 351 18175.02 71.04 52715.38 88888.00 2006-12-17 05:34:02.901 351 18174.98 70.95 52715.40 88888.00 2006-12-17 05:34:03.401 351 18174.88 70.94 52715.50 88888.00 2006-12-17 05:34:03.901 351 18174.97 71.00 52715.48 88888.00 2006-12-17 05:34:04.401 351 18174.87 71.03 52715.61 88888.00 2006-12-17 05:34:04.901 351 18174.86 70.99 52715.73 88888.00 2006-12-17 05:34:05.401 351 18174.93 71.01 52715.63 88888.00 2006-12-17 05:34:05.901 351 18174.67 71.04 52715.57 88888.00 2006-12-17 05:34:06.401 351 18174.49 71.04 52715.57 88888.00 2006-12-17 05:34:06.901 351 18174.41 71.05 52715.63 88888.00 2006-12-17 05:34:07.401 351 18174.57 71.04 52715.66 88888.00 2006-12-17 05:34:07.901 351 18174.67 71.06 52715.66 88888.00 2006-12-17 05:34:08.401 351 18174.39 71.06 52715.60 88888.00 2006-12-17 05:34:08.901 351 18174.64 71.11 52715.64 88888.00 2006-12-17 05:34:09.401 351 18174.87 71.06 52715.54 88888.00 2006-12-17 05:34:09.901 351 18174.75 71.04 52715.47 88888.00 2006-12-17 05:34:10.401 351 18174.83 71.04 52715.49 88888.00 2006-12-17 05:34:10.901 351 18174.92 71.05 52715.48 88888.00 2006-12-17 05:34:11.401 351 18174.99 71.10 52715.49 88888.00 2006-12-17 05:34:11.901 351 18175.00 71.06 52715.39 88888.00 2006-12-17 05:34:12.401 351 18174.82 71.03 52715.34 88888.00 2006-12-17 05:34:12.901 351 18174.79 71.03 52715.30 88888.00 2006-12-17 05:34:13.401 351 18174.72 71.01 52715.32 88888.00 2006-12-17 05:34:13.901 351 18174.72 71.01 52715.35 88888.00 2006-12-17 05:34:14.401 351 18174.73 71.01 52715.43 88888.00 2006-12-17 05:34:14.901 351 18174.80 71.05 52715.49 88888.00 2006-12-17 05:34:15.401 351 18174.84 71.06 52715.50 88888.00 2006-12-17 05:34:15.901 351 18174.66 71.02 52715.52 88888.00 2006-12-17 05:34:16.401 351 18174.51 71.02 52715.53 88888.00 2006-12-17 05:34:16.901 351 18174.40 71.11 52715.60 88888.00 2006-12-17 05:34:17.401 351 18174.61 71.12 52715.57 88888.00 2006-12-17 05:34:17.901 351 18174.10 71.04 52715.53 88888.00 2006-12-17 05:34:18.401 351 18173.84 71.02 52715.57 88888.00 2006-12-17 05:34:18.901 351 18173.95 71.03 52715.66 88888.00 2006-12-17 05:34:19.401 351 18174.02 71.09 52715.66 88888.00 2006-12-17 05:34:19.901 351 18174.02 71.17 52715.58 88888.00 2006-12-17 05:34:20.401 351 18173.96 71.12 52715.59 88888.00 2006-12-17 05:34:20.901 351 18174.02 71.10 52715.70 88888.00 2006-12-17 05:34:21.401 351 18173.91 71.01 52715.70 88888.00 2006-12-17 05:34:21.901 351 18174.00 70.95 52715.72 88888.00 2006-12-17 05:34:22.401 351 18174.03 70.90 52715.67 88888.00 2006-12-17 05:34:22.901 351 18174.02 70.83 52715.65 88888.00 2006-12-17 05:34:23.401 351 18173.88 70.87 52715.74 88888.00 2006-12-17 05:34:23.901 351 18173.93 70.88 52715.73 88888.00 2006-12-17 05:34:24.401 351 18174.13 70.90 52715.73 88888.00 2006-12-17 05:34:24.901 351 18173.96 70.86 52715.71 88888.00 2006-12-17 05:34:25.401 351 18173.99 70.81 52715.63 88888.00 2006-12-17 05:34:25.901 351 18174.25 70.72 52715.60 88888.00 2006-12-17 05:34:26.401 351 18174.26 70.77 52715.65 88888.00 2006-12-17 05:34:26.901 351 18174.15 70.77 52715.73 88888.00 2006-12-17 05:34:27.401 351 18174.25 70.77 52715.71 88888.00 2006-12-17 05:34:27.901 351 18174.29 70.76 52715.64 88888.00 2006-12-17 05:34:28.401 351 18174.22 70.75 52715.71 88888.00 2006-12-17 05:34:28.901 351 18174.02 70.74 52715.69 88888.00 2006-12-17 05:34:29.401 351 18174.02 70.67 52715.58 88888.00 2006-12-17 05:34:29.901 351 18173.90 70.67 52715.61 88888.00 2006-12-17 05:34:30.401 351 18173.96 70.71 52715.65 88888.00 2006-12-17 05:34:30.901 351 18174.07 70.73 52715.66 88888.00 2006-12-17 05:34:31.401 351 18174.10 70.80 52715.62 88888.00 2006-12-17 05:34:31.901 351 18174.14 70.77 52715.57 88888.00 2006-12-17 05:34:32.401 351 18174.24 70.74 52715.60 88888.00 2006-12-17 05:34:32.901 351 18174.34 70.69 52715.61 88888.00 2006-12-17 05:34:33.401 351 18174.10 70.62 52715.48 88888.00 2006-12-17 05:34:33.901 351 18174.06 70.58 52715.53 88888.00 2006-12-17 05:34:34.401 351 18174.10 70.59 52715.53 88888.00 2006-12-17 05:34:34.901 351 18174.12 70.58 52715.65 88888.00 2006-12-17 05:34:35.401 351 18174.28 70.50 52715.66 88888.00 2006-12-17 05:34:35.901 351 18174.34 70.54 52715.61 88888.00 2006-12-17 05:34:36.401 351 18174.30 70.61 52715.51 88888.00 2006-12-17 05:34:36.901 351 18174.36 70.67 52715.54 88888.00 2006-12-17 05:34:37.401 351 18174.43 70.62 52715.61 88888.00 2006-12-17 05:34:37.901 351 18174.45 70.50 52715.59 88888.00 2006-12-17 05:34:38.401 351 18174.33 70.49 52715.61 88888.00 2006-12-17 05:34:38.901 351 18174.15 70.50 52715.59 88888.00 2006-12-17 05:34:39.401 351 18174.14 70.46 52715.55 88888.00 2006-12-17 05:34:39.901 351 18174.11 70.48 52715.58 88888.00 2006-12-17 05:34:40.401 351 18173.95 70.48 52715.65 88888.00 2006-12-17 05:34:40.901 351 18173.95 70.46 52715.72 88888.00 2006-12-17 05:34:41.401 351 18173.91 70.48 52715.61 88888.00 2006-12-17 05:34:41.901 351 18173.91 70.50 52715.64 88888.00 2006-12-17 05:34:42.401 351 18173.91 70.53 52715.61 88888.00 2006-12-17 05:34:42.901 351 18173.90 70.43 52715.53 88888.00 2006-12-17 05:34:43.401 351 18173.86 70.36 52715.54 88888.00 2006-12-17 05:34:43.901 351 18173.91 70.39 52715.54 88888.00 2006-12-17 05:34:44.401 351 18174.07 70.42 52715.61 88888.00 2006-12-17 05:34:44.901 351 18174.02 70.42 52715.60 88888.00 2006-12-17 05:34:45.401 351 18174.03 70.43 52715.58 88888.00 2006-12-17 05:34:45.901 351 18174.02 70.45 52715.60 88888.00 2006-12-17 05:34:46.401 351 18173.94 70.50 52715.62 88888.00 2006-12-17 05:34:46.901 351 18173.90 70.51 52715.63 88888.00 2006-12-17 05:34:47.401 351 18173.92 70.54 52715.74 88888.00 2006-12-17 05:34:47.901 351 18173.84 70.56 52715.83 88888.00 2006-12-17 05:34:48.401 351 18173.79 70.51 52715.81 88888.00 2006-12-17 05:34:48.901 351 18173.75 70.52 52715.77 88888.00 2006-12-17 05:34:49.401 351 18173.83 70.45 52715.65 88888.00 2006-12-17 05:34:49.901 351 18173.79 70.45 52715.71 88888.00 2006-12-17 05:34:50.401 351 18173.83 70.43 52715.80 88888.00 2006-12-17 05:34:50.901 351 18173.88 70.45 52715.81 88888.00 2006-12-17 05:34:51.401 351 18173.88 70.47 52715.80 88888.00 2006-12-17 05:34:51.901 351 18173.86 70.46 52715.72 88888.00 2006-12-17 05:34:52.401 351 18173.71 70.45 52715.73 88888.00 2006-12-17 05:34:52.901 351 18173.64 70.39 52715.74 88888.00 2006-12-17 05:34:53.401 351 18173.68 70.41 52715.76 88888.00 2006-12-17 05:34:53.901 351 18173.63 70.45 52715.78 88888.00 2006-12-17 05:34:54.401 351 18173.73 70.43 52715.76 88888.00 2006-12-17 05:34:54.901 351 18173.69 70.37 52715.75 88888.00 2006-12-17 05:34:55.401 351 18173.53 70.34 52715.74 88888.00 2006-12-17 05:34:55.901 351 18173.38 70.38 52715.64 88888.00 2006-12-17 05:34:56.401 351 18173.48 70.42 52715.67 88888.00 2006-12-17 05:34:56.901 351 18173.37 70.49 52715.66 88888.00 2006-12-17 05:34:57.401 351 18173.40 70.38 52715.74 88888.00 2006-12-17 05:34:57.901 351 18173.41 70.38 52715.73 88888.00 2006-12-17 05:34:58.401 351 18173.43 70.41 52715.71 88888.00 2006-12-17 05:34:58.901 351 18173.42 70.45 52715.72 88888.00 2006-12-17 05:34:59.401 351 18173.23 70.39 52715.76 88888.00 2006-12-17 05:34:59.901 351 18173.25 70.32 52715.65 88888.00 2006-12-17 05:35:00.401 351 18173.25 70.28 52715.60 88888.00 2006-12-17 05:35:00.901 351 18173.15 70.29 52715.70 88888.00 2006-12-17 05:35:01.401 351 18173.20 70.33 52715.65 88888.00 2006-12-17 05:35:01.901 351 18173.24 70.38 52715.53 88888.00 2006-12-17 05:35:02.401 351 18173.18 70.28 52715.52 88888.00 2006-12-17 05:35:02.901 351 18173.17 70.30 52715.58 88888.00 2006-12-17 05:35:03.401 351 18173.18 70.28 52715.51 88888.00 2006-12-17 05:35:03.901 351 18173.05 70.35 52715.57 88888.00 2006-12-17 05:35:04.401 351 18173.05 70.32 52715.65 88888.00 2006-12-17 05:35:04.901 351 18173.10 70.30 52715.73 88888.00 2006-12-17 05:35:05.401 351 18173.15 70.35 52715.74 88888.00 2006-12-17 05:35:05.901 351 18173.17 70.35 52715.74 88888.00 2006-12-17 05:35:06.401 351 18173.20 70.34 52715.74 88888.00 2006-12-17 05:35:06.901 351 18173.13 70.37 52715.65 88888.00 2006-12-17 05:35:07.401 351 18172.99 70.46 52715.58 88888.00 2006-12-17 05:35:07.901 351 18173.08 70.41 52715.62 88888.00 2006-12-17 05:35:08.401 351 18173.14 70.35 52715.59 88888.00 2006-12-17 05:35:08.901 351 18173.07 70.29 52715.67 88888.00 2006-12-17 05:35:09.401 351 18172.94 70.35 52715.63 88888.00 2006-12-17 05:35:09.901 351 18172.93 70.47 52715.60 88888.00 2006-12-17 05:35:10.401 351 18173.08 70.55 52715.57 88888.00 2006-12-17 05:35:10.901 351 18173.03 70.71 52715.65 88888.00 2006-12-17 05:35:11.401 351 18173.04 70.67 52715.72 88888.00 2006-12-17 05:35:11.901 351 18173.04 70.64 52715.81 88888.00 2006-12-17 05:35:12.401 351 18173.02 70.54 52715.78 88888.00 2006-12-17 05:35:12.901 351 18172.99 70.52 52715.89 88888.00 2006-12-17 05:35:13.401 351 18173.07 70.46 52715.86 88888.00 2006-12-17 05:35:13.901 351 18173.15 70.46 52715.86 88888.00 2006-12-17 05:35:14.401 351 18173.23 70.49 52715.76 88888.00 2006-12-17 05:35:14.901 351 18173.15 70.51 52715.63 88888.00 2006-12-17 05:35:15.401 351 18173.10 70.55 52715.69 88888.00 2006-12-17 05:35:15.901 351 18173.21 70.59 52715.71 88888.00 2006-12-17 05:35:16.401 351 18173.19 70.56 52715.60 88888.00 2006-12-17 05:35:16.901 351 18173.15 70.56 52715.61 88888.00 2006-12-17 05:35:17.401 351 18173.24 70.62 52715.61 88888.00 2006-12-17 05:35:17.901 351 18173.24 70.62 52715.63 88888.00 2006-12-17 05:35:18.401 351 18173.21 70.59 52715.72 88888.00 2006-12-17 05:35:18.901 351 18173.30 70.62 52715.61 88888.00 2006-12-17 05:35:19.401 351 18173.37 70.69 52715.58 88888.00 2006-12-17 05:35:19.901 351 18173.38 70.62 52715.53 88888.00 2006-12-17 05:35:20.401 351 18173.50 70.62 52715.66 88888.00 2006-12-17 05:35:20.901 351 18173.41 70.62 52715.62 88888.00 2006-12-17 05:35:21.401 351 18173.48 70.58 52715.50 88888.00 2006-12-17 05:35:21.901 351 18173.36 70.59 52715.46 88888.00 2006-12-17 05:35:22.401 351 18173.34 70.59 52715.55 88888.00 2006-12-17 05:35:22.901 351 18173.36 70.57 52715.58 88888.00 2006-12-17 05:35:23.401 351 18173.43 70.51 52715.54 88888.00 2006-12-17 05:35:23.901 351 18173.42 70.49 52715.51 88888.00 2006-12-17 05:35:24.401 351 18173.47 70.52 52715.52 88888.00 2006-12-17 05:35:24.901 351 18173.82 70.61 52715.48 88888.00 2006-12-17 05:35:25.401 351 18173.82 70.62 52715.50 88888.00 2006-12-17 05:35:25.901 351 18173.86 70.58 52715.57 88888.00 2006-12-17 05:35:26.401 351 18173.85 70.62 52715.43 88888.00 2006-12-17 05:35:26.901 351 18173.91 70.62 52715.35 88888.00 2006-12-17 05:35:27.401 351 18174.01 70.52 52715.40 88888.00 2006-12-17 05:35:27.901 351 18173.94 70.61 52715.40 88888.00 2006-12-17 05:35:28.401 351 18173.78 70.65 52715.42 88888.00 2006-12-17 05:35:28.901 351 18173.70 70.64 52715.37 88888.00 2006-12-17 05:35:29.401 351 18173.78 70.59 52715.30 88888.00 2006-12-17 05:35:29.901 351 18173.77 70.56 52715.27 88888.00 2006-12-17 05:35:30.401 351 18173.78 70.64 52715.13 88888.00 2006-12-17 05:35:30.901 351 18173.92 70.65 52715.34 88888.00 2006-12-17 05:35:31.401 351 18173.82 70.59 52715.35 88888.00 2006-12-17 05:35:31.901 351 18173.80 70.66 52715.25 88888.00 2006-12-17 05:35:32.401 351 18173.72 70.64 52715.20 88888.00 2006-12-17 05:35:32.901 351 18173.70 70.59 52715.27 88888.00 2006-12-17 05:35:33.401 351 18173.63 70.62 52715.38 88888.00 2006-12-17 05:35:33.901 351 18173.70 70.62 52715.48 88888.00 2006-12-17 05:35:34.401 351 18173.71 70.62 52715.42 88888.00 2006-12-17 05:35:34.901 351 18173.75 70.65 52715.40 88888.00 2006-12-17 05:35:35.401 351 18173.60 70.68 52715.37 88888.00 2006-12-17 05:35:35.901 351 18173.61 70.64 52715.47 88888.00 2006-12-17 05:35:36.401 351 18173.73 70.62 52715.45 88888.00 2006-12-17 05:35:36.901 351 18173.65 70.64 52715.48 88888.00 2006-12-17 05:35:37.401 351 18173.64 70.59 52715.37 88888.00 2006-12-17 05:35:37.901 351 18173.69 70.61 52715.39 88888.00 2006-12-17 05:35:38.401 351 18173.82 70.62 52715.43 88888.00 2006-12-17 05:35:38.901 351 18173.72 70.58 52715.51 88888.00 2006-12-17 05:35:39.401 351 18173.56 70.56 52715.49 88888.00 2006-12-17 05:35:39.901 351 18173.61 70.59 52715.40 88888.00 2006-12-17 05:35:40.401 351 18173.70 70.56 52715.40 88888.00 2006-12-17 05:35:40.901 351 18173.78 70.55 52715.46 88888.00 2006-12-17 05:35:41.401 351 18173.63 70.57 52715.42 88888.00 2006-12-17 05:35:41.901 351 18173.79 70.51 52715.41 88888.00 2006-12-17 05:35:42.401 351 18173.62 70.45 52715.42 88888.00 2006-12-17 05:35:42.901 351 18173.50 70.49 52715.46 88888.00 2006-12-17 05:35:43.401 351 18173.58 70.51 52715.51 88888.00 2006-12-17 05:35:43.901 351 18173.83 70.56 52715.53 88888.00 2006-12-17 05:35:44.401 351 18173.89 70.59 52715.42 88888.00 2006-12-17 05:35:44.901 351 18173.61 70.57 52715.40 88888.00 2006-12-17 05:35:45.401 351 18173.57 70.52 52715.48 88888.00 2006-12-17 05:35:45.901 351 18173.52 70.48 52715.50 88888.00 2006-12-17 05:35:46.401 351 18173.45 70.43 52715.48 88888.00 2006-12-17 05:35:46.901 351 18173.49 70.46 52715.50 88888.00 2006-12-17 05:35:47.401 351 18173.48 70.52 52715.60 88888.00 2006-12-17 05:35:47.901 351 18173.51 70.53 52715.55 88888.00 2006-12-17 05:35:48.401 351 18173.58 70.56 52715.52 88888.00 2006-12-17 05:35:48.901 351 18173.54 70.52 52715.40 88888.00 2006-12-17 05:35:49.401 351 18173.51 70.52 52715.29 88888.00 2006-12-17 05:35:49.901 351 18173.54 70.55 52715.19 88888.00 2006-12-17 05:35:50.401 351 18173.65 70.58 52715.25 88888.00 2006-12-17 05:35:50.901 351 18173.64 70.61 52715.28 88888.00 2006-12-17 05:35:51.401 351 18173.64 70.47 52715.29 88888.00 2006-12-17 05:35:51.901 351 18173.88 70.48 52715.27 88888.00 2006-12-17 05:35:52.401 351 18174.12 70.52 52715.28 88888.00 2006-12-17 05:35:52.901 351 18173.93 70.57 52715.22 88888.00 2006-12-17 05:35:53.401 351 18173.85 70.57 52715.20 88888.00 2006-12-17 05:35:53.901 351 18173.94 70.62 52715.29 88888.00 2006-12-17 05:35:54.401 351 18173.96 70.58 52715.28 88888.00 2006-12-17 05:35:54.901 351 18173.97 70.58 52715.30 88888.00 2006-12-17 05:35:55.401 351 18173.88 70.65 52715.26 88888.00 2006-12-17 05:35:55.901 351 18173.80 70.66 52715.22 88888.00 2006-12-17 05:35:56.401 351 18173.73 70.53 52715.26 88888.00 2006-12-17 05:35:56.901 351 18173.71 70.47 52715.35 88888.00 2006-12-17 05:35:57.401 351 18173.78 70.53 52715.35 88888.00 2006-12-17 05:35:57.901 351 18173.82 70.56 52715.28 88888.00 2006-12-17 05:35:58.401 351 18173.86 70.62 52715.28 88888.00 2006-12-17 05:35:58.901 351 18173.88 70.64 52715.27 88888.00 2006-12-17 05:35:59.401 351 18173.79 70.59 52715.39 88888.00 2006-12-17 05:35:59.901 351 18173.70 70.57 52715.26 88888.00 2006-12-17 05:36:00.401 351 18173.70 70.54 52715.19 88888.00 2006-12-17 05:36:00.901 351 18173.73 70.53 52715.24 88888.00 2006-12-17 05:36:01.401 351 18173.80 70.52 52715.37 88888.00 2006-12-17 05:36:01.901 351 18173.84 70.50 52715.41 88888.00 2006-12-17 05:36:02.401 351 18173.72 70.47 52715.34 88888.00 2006-12-17 05:36:02.901 351 18173.64 70.45 52715.25 88888.00 2006-12-17 05:36:03.401 351 18173.70 70.54 52715.18 88888.00 2006-12-17 05:36:03.901 351 18173.69 70.58 52715.17 88888.00 2006-12-17 05:36:04.401 351 18173.74 70.59 52715.19 88888.00 2006-12-17 05:36:04.901 351 18173.80 70.53 52715.25 88888.00 2006-12-17 05:36:05.401 351 18173.83 70.53 52715.38 88888.00 2006-12-17 05:36:05.901 351 18173.82 70.54 52715.37 88888.00 2006-12-17 05:36:06.401 351 18173.86 70.50 52715.24 88888.00 2006-12-17 05:36:06.901 351 18173.91 70.49 52715.23 88888.00 2006-12-17 05:36:07.401 351 18173.97 70.48 52715.23 88888.00 2006-12-17 05:36:07.901 351 18174.04 70.46 52715.27 88888.00 2006-12-17 05:36:08.401 351 18174.02 70.48 52715.22 88888.00 2006-12-17 05:36:08.901 351 18173.99 70.44 52715.25 88888.00 2006-12-17 05:36:09.401 351 18173.93 70.43 52715.30 88888.00 2006-12-17 05:36:09.901 351 18173.74 70.42 52715.41 88888.00 2006-12-17 05:36:10.401 351 18173.78 70.48 52715.48 88888.00 2006-12-17 05:36:10.901 351 18173.81 70.41 52715.50 88888.00 2006-12-17 05:36:11.401 351 18173.85 70.40 52715.48 88888.00 2006-12-17 05:36:11.901 351 18173.82 70.40 52715.47 88888.00 2006-12-17 05:36:12.401 351 18173.75 70.35 52715.35 88888.00 2006-12-17 05:36:12.901 351 18173.74 70.40 52715.39 88888.00 2006-12-17 05:36:13.401 351 18173.73 70.46 52715.45 88888.00 2006-12-17 05:36:13.901 351 18173.68 70.56 52715.43 88888.00 2006-12-17 05:36:14.401 351 18173.72 70.66 52715.39 88888.00 2006-12-17 05:36:14.901 351 18173.63 70.74 52715.40 88888.00 2006-12-17 05:36:15.401 351 18173.75 70.71 52715.41 88888.00 2006-12-17 05:36:15.901 351 18173.86 70.61 52715.48 88888.00 2006-12-17 05:36:16.401 351 18173.79 70.51 52715.48 88888.00 2006-12-17 05:36:16.901 351 18173.74 70.52 52715.43 88888.00 2006-12-17 05:36:17.401 351 18173.73 70.65 52715.43 88888.00 2006-12-17 05:36:17.901 351 18173.60 70.67 52715.39 88888.00 2006-12-17 05:36:18.401 351 18173.58 70.58 52715.38 88888.00 2006-12-17 05:36:18.901 351 18173.60 70.62 52715.34 88888.00 2006-12-17 05:36:19.401 351 18173.61 70.62 52715.34 88888.00 2006-12-17 05:36:19.901 351 18173.53 70.64 52715.38 88888.00 2006-12-17 05:36:20.401 351 18173.45 70.68 52715.42 88888.00 2006-12-17 05:36:20.901 351 18173.29 70.74 52715.48 88888.00 2006-12-17 05:36:21.401 351 18173.34 70.70 52715.47 88888.00 2006-12-17 05:36:21.901 351 18173.36 70.66 52715.55 88888.00 2006-12-17 05:36:22.401 351 18173.36 70.67 52715.64 88888.00 2006-12-17 05:36:22.901 351 18173.52 70.63 52715.71 88888.00 2006-12-17 05:36:23.401 351 18173.43 70.65 52715.83 88888.00 2006-12-17 05:36:23.901 351 18173.35 70.68 52715.78 88888.00 2006-12-17 05:36:24.401 351 18173.41 70.72 52715.80 88888.00 2006-12-17 05:36:24.901 351 18173.34 70.68 52715.84 88888.00 2006-12-17 05:36:25.401 351 18173.36 70.66 52715.73 88888.00 2006-12-17 05:36:25.901 351 18173.30 70.71 52715.65 88888.00 2006-12-17 05:36:26.401 351 18173.34 70.74 52715.59 88888.00 2006-12-17 05:36:26.901 351 18173.35 70.73 52715.65 88888.00 2006-12-17 05:36:27.401 351 18173.30 70.71 52715.76 88888.00 2006-12-17 05:36:27.901 351 18173.23 70.77 52715.70 88888.00 2006-12-17 05:36:28.401 351 18173.20 70.83 52715.69 88888.00 2006-12-17 05:36:28.901 351 18173.26 70.85 52715.64 88888.00 2006-12-17 05:36:29.401 351 18173.28 70.76 52715.63 88888.00 2006-12-17 05:36:29.901 351 18173.27 70.66 52715.73 88888.00 2006-12-17 05:36:30.401 351 18173.36 70.66 52715.66 88888.00 2006-12-17 05:36:30.901 351 18173.36 70.64 52715.55 88888.00 2006-12-17 05:36:31.401 351 18173.38 70.58 52715.62 88888.00 2006-12-17 05:36:31.901 351 18173.36 70.62 52715.61 88888.00 2006-12-17 05:36:32.401 351 18173.37 70.61 52715.53 88888.00 2006-12-17 05:36:32.901 351 18173.45 70.63 52715.58 88888.00 2006-12-17 05:36:33.401 351 18173.57 70.69 52715.58 88888.00 2006-12-17 05:36:33.901 351 18173.49 70.75 52715.45 88888.00 2006-12-17 05:36:34.401 351 18173.41 70.72 52715.38 88888.00 2006-12-17 05:36:34.901 351 18173.48 70.72 52715.40 88888.00 2006-12-17 05:36:35.401 351 18173.58 70.78 52715.45 88888.00 2006-12-17 05:36:35.901 351 18173.49 70.72 52715.51 88888.00 2006-12-17 05:36:36.401 351 18173.48 70.74 52715.57 88888.00 2006-12-17 05:36:36.901 351 18173.46 70.68 52715.60 88888.00 2006-12-17 05:36:37.401 351 18173.51 70.69 52715.55 88888.00 2006-12-17 05:36:37.901 351 18173.54 70.72 52715.59 88888.00 2006-12-17 05:36:38.401 351 18173.52 70.78 52715.62 88888.00 2006-12-17 05:36:38.901 351 18173.56 70.71 52715.60 88888.00 2006-12-17 05:36:39.401 351 18173.61 70.66 52715.60 88888.00 2006-12-17 05:36:39.901 351 18173.56 70.70 52715.66 88888.00 2006-12-17 05:36:40.401 351 18173.41 70.72 52715.78 88888.00 2006-12-17 05:36:40.901 351 18173.35 70.68 52715.77 88888.00 2006-12-17 05:36:41.401 351 18173.49 70.68 52715.72 88888.00 2006-12-17 05:36:41.901 351 18173.45 70.69 52715.70 88888.00 2006-12-17 05:36:42.401 351 18173.51 70.66 52715.58 88888.00 2006-12-17 05:36:42.901 351 18173.42 70.70 52715.50 88888.00 2006-12-17 05:36:43.401 351 18173.35 70.70 52715.52 88888.00 2006-12-17 05:36:43.901 351 18173.41 70.71 52715.55 88888.00 2006-12-17 05:36:44.401 351 18173.40 70.77 52715.71 88888.00 2006-12-17 05:36:44.901 351 18173.38 70.85 52715.69 88888.00 2006-12-17 05:36:45.401 351 18173.47 70.82 52715.73 88888.00 2006-12-17 05:36:45.901 351 18173.63 70.76 52715.67 88888.00 2006-12-17 05:36:46.401 351 18173.60 70.72 52715.72 88888.00 2006-12-17 05:36:46.901 351 18173.56 70.67 52715.58 88888.00 2006-12-17 05:36:47.401 351 18173.49 70.64 52715.63 88888.00 2006-12-17 05:36:47.901 351 18173.35 70.68 52715.69 88888.00 2006-12-17 05:36:48.401 351 18173.52 70.69 52715.53 88888.00 2006-12-17 05:36:48.901 351 18173.61 70.65 52715.65 88888.00 2006-12-17 05:36:49.401 351 18173.75 70.58 52715.64 88888.00 2006-12-17 05:36:49.901 351 18173.69 70.55 52715.62 88888.00 2006-12-17 05:36:50.401 351 18173.60 70.55 52715.53 88888.00 2006-12-17 05:36:50.901 351 18173.61 70.53 52715.49 88888.00 2006-12-17 05:36:51.401 351 18173.58 70.43 52715.41 88888.00 2006-12-17 05:36:51.901 351 18173.68 70.37 52715.37 88888.00 2006-12-17 05:36:52.401 351 18173.68 70.46 52715.30 88888.00 2006-12-17 05:36:52.901 351 18173.59 70.46 52715.43 88888.00 2006-12-17 05:36:53.401 351 18173.54 70.43 52715.49 88888.00 2006-12-17 05:36:53.901 351 18173.56 70.44 52715.57 88888.00 2006-12-17 05:36:54.401 351 18173.57 70.45 52715.50 88888.00 2006-12-17 05:36:54.901 351 18173.53 70.46 52715.53 88888.00 2006-12-17 05:36:55.401 351 18173.36 70.39 52715.74 88888.00 2006-12-17 05:36:55.901 351 18173.39 70.42 52715.59 88888.00 2006-12-17 05:36:56.401 351 18173.39 70.41 52715.58 88888.00 2006-12-17 05:36:56.901 351 18173.43 70.44 52715.58 88888.00 2006-12-17 05:36:57.401 351 18173.49 70.51 52715.58 88888.00 2006-12-17 05:36:57.901 351 18173.50 70.42 52715.53 88888.00 2006-12-17 05:36:58.401 351 18173.51 70.39 52715.47 88888.00 2006-12-17 05:36:58.901 351 18173.38 70.43 52715.42 88888.00 2006-12-17 05:36:59.401 351 18173.41 70.49 52715.53 88888.00 2006-12-17 05:36:59.901 351 18173.40 70.46 52715.54 88888.00 2006-12-17 05:37:00.401 351 18173.35 70.46 52715.53 88888.00 2006-12-17 05:37:00.901 351 18173.38 70.50 52715.51 88888.00 2006-12-17 05:37:01.401 351 18173.46 70.44 52715.58 88888.00 2006-12-17 05:37:01.901 351 18173.45 70.43 52715.53 88888.00 2006-12-17 05:37:02.401 351 18173.37 70.49 52715.36 88888.00 2006-12-17 05:37:02.901 351 18173.32 70.50 52715.35 88888.00 2006-12-17 05:37:03.401 351 18173.34 70.44 52715.34 88888.00 2006-12-17 05:37:03.901 351 18173.32 70.45 52715.31 88888.00 2006-12-17 05:37:04.401 351 18173.26 70.45 52715.38 88888.00 2006-12-17 05:37:04.901 351 18173.18 70.49 52715.40 88888.00 2006-12-17 05:37:05.401 351 18173.19 70.47 52715.51 88888.00 2006-12-17 05:37:05.901 351 18173.36 70.56 52715.45 88888.00 2006-12-17 05:37:06.401 351 18173.47 70.64 52715.52 88888.00 2006-12-17 05:37:06.901 351 18173.28 70.63 52715.54 88888.00 2006-12-17 05:37:07.401 351 18173.12 70.58 52715.51 88888.00 2006-12-17 05:37:07.901 351 18173.10 70.61 52715.54 88888.00 2006-12-17 05:37:08.401 351 18173.14 70.63 52715.64 88888.00 2006-12-17 05:37:08.901 351 18173.17 70.64 52715.69 88888.00 2006-12-17 05:37:09.401 351 18173.26 70.64 52715.75 88888.00 2006-12-17 05:37:09.901 351 18173.23 70.57 52715.71 88888.00 2006-12-17 05:37:10.401 351 18173.15 70.50 52715.67 88888.00 2006-12-17 05:37:10.901 351 18172.98 70.54 52715.66 88888.00 2006-12-17 05:37:11.401 351 18173.06 70.49 52715.63 88888.00 2006-12-17 05:37:11.901 351 18173.02 70.47 52715.54 88888.00 2006-12-17 05:37:12.401 351 18172.93 70.40 52715.67 88888.00 2006-12-17 05:37:12.901 351 18172.96 70.45 52715.75 88888.00 2006-12-17 05:37:13.401 351 18173.03 70.44 52715.66 88888.00 2006-12-17 05:37:13.901 351 18173.04 70.45 52715.67 88888.00 2006-12-17 05:37:14.401 351 18173.08 70.56 52715.74 88888.00 2006-12-17 05:37:14.901 351 18173.24 70.57 52715.63 88888.00 2006-12-17 05:37:15.401 351 18173.23 70.55 52715.67 88888.00 2006-12-17 05:37:15.901 351 18173.21 70.54 52715.70 88888.00 2006-12-17 05:37:16.401 351 18173.13 70.56 52715.69 88888.00 2006-12-17 05:37:16.901 351 18173.07 70.51 52715.63 88888.00 2006-12-17 05:37:17.401 351 18173.10 70.53 52715.63 88888.00 2006-12-17 05:37:17.901 351 18172.95 70.49 52715.75 88888.00 2006-12-17 05:37:18.401 351 18172.88 70.53 52715.77 88888.00 2006-12-17 05:37:18.901 351 18172.94 70.50 52715.74 88888.00 2006-12-17 05:37:19.401 351 18173.02 70.54 52715.73 88888.00 2006-12-17 05:37:19.901 351 18173.04 70.54 52715.71 88888.00 2006-12-17 05:37:20.401 351 18172.99 70.47 52715.74 88888.00 2006-12-17 05:37:20.901 351 18172.95 70.55 52715.76 88888.00 2006-12-17 05:37:21.401 351 18172.96 70.58 52715.61 88888.00 2006-12-17 05:37:21.901 351 18172.88 70.54 52715.51 88888.00 2006-12-17 05:37:22.401 351 18172.99 70.63 52715.55 88888.00 2006-12-17 05:37:22.901 351 18173.13 70.61 52715.48 88888.00 2006-12-17 05:37:23.401 351 18173.17 70.64 52715.40 88888.00 2006-12-17 05:37:23.901 351 18173.23 70.72 52715.42 88888.00 2006-12-17 05:37:24.401 351 18173.21 70.68 52715.49 88888.00 2006-12-17 05:37:24.901 351 18173.16 70.65 52715.58 88888.00 2006-12-17 05:37:25.401 351 18173.13 70.67 52715.71 88888.00 2006-12-17 05:37:25.901 351 18173.16 70.68 52715.74 88888.00 2006-12-17 05:37:26.401 351 18173.16 70.74 52715.70 88888.00 2006-12-17 05:37:26.901 351 18173.10 70.81 52715.64 88888.00 2006-12-17 05:37:27.401 351 18173.10 70.81 52715.53 88888.00 2006-12-17 05:37:27.901 351 18173.16 70.81 52715.60 88888.00 2006-12-17 05:37:28.401 351 18172.92 70.80 52715.61 88888.00 2006-12-17 05:37:28.901 351 18172.89 70.84 52715.60 88888.00 2006-12-17 05:37:29.401 351 18173.10 70.90 52715.66 88888.00 2006-12-17 05:37:29.901 351 18173.30 70.88 52715.63 88888.00 2006-12-17 05:37:30.401 351 18173.31 70.89 52715.62 88888.00 2006-12-17 05:37:30.901 351 18173.24 70.91 52715.54 88888.00 2006-12-17 05:37:31.401 351 18173.24 70.90 52715.57 88888.00 2006-12-17 05:37:31.901 351 18173.25 70.88 52715.74 88888.00 2006-12-17 05:37:32.401 351 18173.34 70.92 52715.67 88888.00 2006-12-17 05:37:32.901 351 18173.43 70.90 52715.55 88888.00 2006-12-17 05:37:33.401 351 18173.41 70.88 52715.57 88888.00 2006-12-17 05:37:33.901 351 18173.29 70.85 52715.71 88888.00 2006-12-17 05:37:34.401 351 18173.26 70.85 52715.59 88888.00 2006-12-17 05:37:34.901 351 18173.19 70.81 52715.65 88888.00 2006-12-17 05:37:35.401 351 18173.27 70.72 52715.64 88888.00 2006-12-17 05:37:35.901 351 18173.30 70.84 52715.63 88888.00 2006-12-17 05:37:36.401 351 18173.32 71.02 52715.69 88888.00 2006-12-17 05:37:36.901 351 18173.31 70.97 52715.60 88888.00 2006-12-17 05:37:37.401 351 18173.17 70.92 52715.54 88888.00 2006-12-17 05:37:37.901 351 18173.21 70.89 52715.57 88888.00 2006-12-17 05:37:38.401 351 18173.21 70.88 52715.64 88888.00 2006-12-17 05:37:38.901 351 18173.16 70.91 52715.60 88888.00 2006-12-17 05:37:39.401 351 18173.24 70.91 52715.51 88888.00 2006-12-17 05:37:39.901 351 18173.17 70.95 52715.47 88888.00 2006-12-17 05:37:40.401 351 18173.23 71.00 52715.48 88888.00 2006-12-17 05:37:40.901 351 18173.21 71.01 52715.48 88888.00 2006-12-17 05:37:41.401 351 18173.18 71.07 52715.47 88888.00 2006-12-17 05:37:41.901 351 18173.19 71.11 52715.45 88888.00 2006-12-17 05:37:42.401 351 18173.17 71.11 52715.60 88888.00 2006-12-17 05:37:42.901 351 18173.08 71.12 52715.65 88888.00 2006-12-17 05:37:43.401 351 18173.13 71.06 52715.59 88888.00 2006-12-17 05:37:43.901 351 18172.97 71.07 52715.48 88888.00 2006-12-17 05:37:44.401 351 18172.88 71.08 52715.36 88888.00 2006-12-17 05:37:44.901 351 18172.83 71.06 52715.37 88888.00 2006-12-17 05:37:45.401 351 18172.91 71.07 52715.31 88888.00 2006-12-17 05:37:45.901 351 18173.01 71.14 52715.38 88888.00 2006-12-17 05:37:46.401 351 18172.94 71.17 52715.47 88888.00 2006-12-17 05:37:46.901 351 18172.77 71.16 52715.51 88888.00 2006-12-17 05:37:47.401 351 18172.72 71.18 52715.53 88888.00 2006-12-17 05:37:47.901 351 18172.77 71.15 52715.47 88888.00 2006-12-17 05:37:48.401 351 18172.86 71.16 52715.40 88888.00 2006-12-17 05:37:48.901 351 18172.91 71.14 52715.43 88888.00 2006-12-17 05:37:49.401 351 18172.84 71.15 52715.43 88888.00 2006-12-17 05:37:49.901 351 18172.80 71.23 52715.48 88888.00 2006-12-17 05:37:50.401 351 18172.92 71.24 52715.48 88888.00 2006-12-17 05:37:50.901 351 18172.87 71.30 52715.48 88888.00 2006-12-17 05:37:51.401 351 18172.82 71.33 52715.57 88888.00 2006-12-17 05:37:51.901 351 18172.69 71.29 52715.59 88888.00 2006-12-17 05:37:52.401 351 18172.64 71.37 52715.66 88888.00 2006-12-17 05:37:52.901 351 18172.73 71.40 52715.67 88888.00 2006-12-17 05:37:53.401 351 18172.74 71.33 52715.64 88888.00 2006-12-17 05:37:53.901 351 18172.77 71.36 52715.66 88888.00 2006-12-17 05:37:54.401 351 18172.80 71.43 52715.69 88888.00 2006-12-17 05:37:54.901 351 18172.85 71.37 52715.67 88888.00 2006-12-17 05:37:55.401 351 18172.88 71.41 52715.47 88888.00 2006-12-17 05:37:55.901 351 18173.02 71.47 52715.39 88888.00 2006-12-17 05:37:56.401 351 18172.99 71.42 52715.49 88888.00 2006-12-17 05:37:56.901 351 18172.96 71.41 52715.47 88888.00 2006-12-17 05:37:57.401 351 18173.05 71.43 52715.38 88888.00 2006-12-17 05:37:57.901 351 18173.12 71.52 52715.35 88888.00 2006-12-17 05:37:58.401 351 18173.04 71.53 52715.39 88888.00 2006-12-17 05:37:58.901 351 18173.10 71.46 52715.49 88888.00 2006-12-17 05:37:59.401 351 18173.20 71.37 52715.40 88888.00 2006-12-17 05:37:59.901 351 18173.26 71.36 52715.34 88888.00 2006-12-17 05:38:00.401 351 18173.35 71.32 52715.41 88888.00 2006-12-17 05:38:00.901 351 18173.28 71.40 52715.35 88888.00 2006-12-17 05:38:01.401 351 18173.29 71.53 52715.22 88888.00 2006-12-17 05:38:01.901 351 18173.30 71.52 52715.25 88888.00 2006-12-17 05:38:02.401 351 18173.25 71.57 52715.40 88888.00 2006-12-17 05:38:02.901 351 18173.24 71.52 52715.39 88888.00 2006-12-17 05:38:03.401 351 18173.35 71.41 52715.39 88888.00 2006-12-17 05:38:03.901 351 18173.40 71.44 52715.31 88888.00 2006-12-17 05:38:04.401 351 18173.49 71.48 52715.42 88888.00 2006-12-17 05:38:04.901 351 18173.56 71.52 52715.42 88888.00 2006-12-17 05:38:05.401 351 18173.60 71.50 52715.40 88888.00 2006-12-17 05:38:05.901 351 18173.56 71.50 52715.39 88888.00 2006-12-17 05:38:06.401 351 18173.37 71.56 52715.42 88888.00 2006-12-17 05:38:06.901 351 18173.30 71.62 52715.48 88888.00 2006-12-17 05:38:07.401 351 18173.40 71.57 52715.43 88888.00 2006-12-17 05:38:07.901 351 18173.48 71.55 52715.42 88888.00 2006-12-17 05:38:08.401 351 18173.54 71.47 52715.51 88888.00 2006-12-17 05:38:08.901 351 18173.58 71.40 52715.54 88888.00 2006-12-17 05:38:09.401 351 18173.60 71.41 52715.50 88888.00 2006-12-17 05:38:09.901 351 18173.57 71.42 52715.57 88888.00 2006-12-17 05:38:10.401 351 18173.54 71.49 52715.51 88888.00 2006-12-17 05:38:10.901 351 18173.39 71.51 52715.54 88888.00 2006-12-17 05:38:11.401 351 18173.27 71.45 52715.64 88888.00 2006-12-17 05:38:11.901 351 18173.35 71.45 52715.74 88888.00 2006-12-17 05:38:12.401 351 18173.42 71.51 52715.73 88888.00 2006-12-17 05:38:12.901 351 18173.49 71.57 52715.73 88888.00 2006-12-17 05:38:13.401 351 18173.51 71.55 52715.73 88888.00 2006-12-17 05:38:13.901 351 18173.32 71.61 52715.71 88888.00 2006-12-17 05:38:14.401 351 18173.30 71.65 52715.71 88888.00 2006-12-17 05:38:14.901 351 18173.23 71.59 52715.64 88888.00 2006-12-17 05:38:15.401 351 18173.27 71.51 52715.59 88888.00 2006-12-17 05:38:15.901 351 18173.25 71.51 52715.66 88888.00 2006-12-17 05:38:16.401 351 18173.19 71.43 52715.66 88888.00 2006-12-17 05:38:16.901 351 18173.18 71.43 52715.71 88888.00 2006-12-17 05:38:17.401 351 18173.16 71.47 52715.69 88888.00 2006-12-17 05:38:17.901 351 18173.12 71.58 52715.67 88888.00 2006-12-17 05:38:18.401 351 18172.98 71.67 52715.74 88888.00 2006-12-17 05:38:18.901 351 18173.03 71.67 52715.67 88888.00 2006-12-17 05:38:19.401 351 18173.17 71.63 52715.63 88888.00 2006-12-17 05:38:19.901 351 18173.31 71.69 52715.74 88888.00 2006-12-17 05:38:20.401 351 18173.18 71.70 52715.78 88888.00 2006-12-17 05:38:20.901 351 18173.05 71.76 52715.75 88888.00 2006-12-17 05:38:21.401 351 18173.03 71.79 52715.75 88888.00 2006-12-17 05:38:21.901 351 18172.93 71.77 52715.67 88888.00 2006-12-17 05:38:22.401 351 18172.98 71.77 52715.70 88888.00 2006-12-17 05:38:22.901 351 18172.99 71.69 52715.70 88888.00 2006-12-17 05:38:23.401 351 18172.95 71.67 52715.64 88888.00 2006-12-17 05:38:23.901 351 18173.18 71.73 52715.77 88888.00 2006-12-17 05:38:24.401 351 18173.19 71.69 52715.90 88888.00 2006-12-17 05:38:24.901 351 18173.21 71.63 52715.87 88888.00 2006-12-17 05:38:25.401 351 18173.15 71.57 52715.86 88888.00 2006-12-17 05:38:25.901 351 18172.91 71.52 52715.78 88888.00 2006-12-17 05:38:26.401 351 18172.77 71.56 52715.75 88888.00 2006-12-17 05:38:26.901 351 18172.76 71.58 52715.72 88888.00 2006-12-17 05:38:27.401 351 18172.84 71.61 52715.64 88888.00 2006-12-17 05:38:27.901 351 18172.96 71.71 52715.66 88888.00 2006-12-17 05:38:28.401 351 18173.06 71.73 52715.74 88888.00 2006-12-17 05:38:28.901 351 18173.05 71.66 52715.71 88888.00 2006-12-17 05:38:29.401 351 18173.26 71.63 52715.67 88888.00 2006-12-17 05:38:29.901 351 18173.27 71.59 52715.63 88888.00 2006-12-17 05:38:30.401 351 18173.32 71.51 52715.69 88888.00 2006-12-17 05:38:30.901 351 18173.39 71.52 52715.80 88888.00 2006-12-17 05:38:31.401 351 18173.45 71.68 52715.74 88888.00 2006-12-17 05:38:31.901 351 18173.32 71.74 52715.64 88888.00 2006-12-17 05:38:32.401 351 18173.36 71.68 52715.72 88888.00 2006-12-17 05:38:32.901 351 18173.36 71.78 52715.73 88888.00 2006-12-17 05:38:33.401 351 18173.41 71.78 52715.75 88888.00 2006-12-17 05:38:33.901 351 18173.39 71.76 52715.67 88888.00 2006-12-17 05:38:34.401 351 18173.42 71.76 52715.66 88888.00 2006-12-17 05:38:34.901 351 18173.53 71.76 52715.73 88888.00 2006-12-17 05:38:35.401 351 18173.63 71.81 52715.69 88888.00 2006-12-17 05:38:35.901 351 18173.46 71.75 52715.66 88888.00 2006-12-17 05:38:36.401 351 18173.45 71.77 52715.75 88888.00 2006-12-17 05:38:36.901 351 18173.39 71.70 52715.73 88888.00 2006-12-17 05:38:37.401 351 18173.45 71.76 52715.69 88888.00 2006-12-17 05:38:37.901 351 18173.42 71.68 52715.64 88888.00 2006-12-17 05:38:38.401 351 18173.39 71.68 52715.64 88888.00 2006-12-17 05:38:38.901 351 18173.28 71.67 52715.67 88888.00 2006-12-17 05:38:39.401 351 18173.09 71.62 52715.65 88888.00 2006-12-17 05:38:39.901 351 18173.15 71.69 52715.69 88888.00 2006-12-17 05:38:40.401 351 18173.12 71.72 52715.71 88888.00 2006-12-17 05:38:40.901 351 18173.32 71.70 52715.80 88888.00 2006-12-17 05:38:41.401 351 18173.43 71.69 52715.75 88888.00 2006-12-17 05:38:41.901 351 18173.45 71.70 52715.74 88888.00 2006-12-17 05:38:42.401 351 18173.42 71.77 52715.59 88888.00 2006-12-17 05:38:42.901 351 18173.38 71.87 52715.54 88888.00 2006-12-17 05:38:43.401 351 18173.38 71.86 52715.59 88888.00 2006-12-17 05:38:43.901 351 18173.36 71.85 52715.65 88888.00 2006-12-17 05:38:44.401 351 18173.37 71.91 52715.62 88888.00 2006-12-17 05:38:44.901 351 18173.43 71.92 52715.54 88888.00 2006-12-17 05:38:45.401 351 18173.41 71.94 52715.57 88888.00 2006-12-17 05:38:45.901 351 18173.35 72.02 52715.50 88888.00 2006-12-17 05:38:46.401 351 18173.21 71.94 52715.47 88888.00 2006-12-17 05:38:46.901 351 18173.18 71.80 52715.50 88888.00 2006-12-17 05:38:47.401 351 18173.06 71.77 52715.60 88888.00 2006-12-17 05:38:47.901 351 18173.05 71.79 52715.63 88888.00 2006-12-17 05:38:48.401 351 18172.99 71.82 52715.51 88888.00 2006-12-17 05:38:48.901 351 18173.09 71.81 52715.40 88888.00 2006-12-17 05:38:49.401 351 18173.08 71.81 52715.47 88888.00 2006-12-17 05:38:49.901 351 18173.25 71.76 52715.42 88888.00 2006-12-17 05:38:50.401 351 18173.18 71.76 52715.41 88888.00 2006-12-17 05:38:50.901 351 18173.07 71.77 52715.41 88888.00 2006-12-17 05:38:51.401 351 18173.13 71.78 52715.50 88888.00 2006-12-17 05:38:51.901 351 18173.17 71.84 52715.60 88888.00 2006-12-17 05:38:52.401 351 18173.03 71.86 52715.50 88888.00 2006-12-17 05:38:52.901 351 18172.96 71.76 52715.45 88888.00 2006-12-17 05:38:53.401 351 18172.98 71.78 52715.43 88888.00 2006-12-17 05:38:53.901 351 18172.97 71.81 52715.45 88888.00 2006-12-17 05:38:54.401 351 18172.95 71.86 52715.58 88888.00 2006-12-17 05:38:54.901 351 18173.01 71.83 52715.53 88888.00 2006-12-17 05:38:55.401 351 18173.07 71.82 52715.46 88888.00 2006-12-17 05:38:55.901 351 18172.97 71.83 52715.39 88888.00 2006-12-17 05:38:56.401 351 18172.94 71.85 52715.37 88888.00 2006-12-17 05:38:56.901 351 18172.93 71.87 52715.45 88888.00 2006-12-17 05:38:57.401 351 18172.98 71.86 52715.54 88888.00 2006-12-17 05:38:57.901 351 18173.09 72.01 52715.50 88888.00 2006-12-17 05:38:58.401 351 18173.12 71.98 52715.55 88888.00 2006-12-17 05:38:58.901 351 18173.05 71.84 52715.52 88888.00 2006-12-17 05:38:59.401 351 18173.09 71.84 52715.41 88888.00 2006-12-17 05:38:59.901 351 18173.02 71.84 52715.41 88888.00 2006-12-17 05:39:00.401 351 18173.17 71.90 52715.53 88888.00 2006-12-17 05:39:00.901 351 18173.15 71.85 52715.59 88888.00 2006-12-17 05:39:01.401 351 18172.98 71.85 52715.58 88888.00 2006-12-17 05:39:01.901 351 18173.06 71.81 52715.49 88888.00 2006-12-17 05:39:02.401 351 18173.03 71.81 52715.55 88888.00 2006-12-17 05:39:02.901 351 18172.98 71.88 52715.74 88888.00 2006-12-17 05:39:03.401 351 18173.16 71.85 52715.63 88888.00 2006-12-17 05:39:03.901 351 18173.06 71.96 52715.48 88888.00 2006-12-17 05:39:04.401 351 18173.10 71.99 52715.53 88888.00 2006-12-17 05:39:04.901 351 18173.25 71.94 52715.52 88888.00 2006-12-17 05:39:05.401 351 18173.19 71.99 52715.55 88888.00 2006-12-17 05:39:05.901 351 18173.18 72.02 52715.47 88888.00 2006-12-17 05:39:06.401 351 18173.04 72.03 52715.48 88888.00 2006-12-17 05:39:06.901 351 18172.99 72.02 52715.46 88888.00 2006-12-17 05:39:07.401 351 18173.06 72.02 52715.62 88888.00 2006-12-17 05:39:07.901 351 18173.14 71.97 52715.65 88888.00 2006-12-17 05:39:08.401 351 18173.16 71.92 52715.72 88888.00 2006-12-17 05:39:08.901 351 18173.20 71.95 52715.69 88888.00 2006-12-17 05:39:09.401 351 18173.24 71.97 52715.57 88888.00 2006-12-17 05:39:09.901 351 18173.18 72.02 52715.65 88888.00 2006-12-17 05:39:10.401 351 18173.08 72.01 52715.62 88888.00 2006-12-17 05:39:10.901 351 18173.05 72.03 52715.52 88888.00 2006-12-17 05:39:11.401 351 18173.12 72.03 52715.52 88888.00 2006-12-17 05:39:11.901 351 18173.13 71.99 52715.53 88888.00 2006-12-17 05:39:12.401 351 18173.04 71.97 52715.45 88888.00 2006-12-17 05:39:12.901 351 18173.02 71.94 52715.48 88888.00 2006-12-17 05:39:13.401 351 18173.10 71.98 52715.50 88888.00 2006-12-17 05:39:13.901 351 18173.06 72.04 52715.45 88888.00 2006-12-17 05:39:14.401 351 18173.06 72.05 52715.52 88888.00 2006-12-17 05:39:14.901 351 18173.04 72.02 52715.51 88888.00 2006-12-17 05:39:15.401 351 18172.95 72.01 52715.52 88888.00 2006-12-17 05:39:15.901 351 18172.97 71.99 52715.47 88888.00 2006-12-17 05:39:16.401 351 18173.13 72.04 52715.65 88888.00 2006-12-17 05:39:16.901 351 18173.19 71.99 52715.84 88888.00 2006-12-17 05:39:17.401 351 18173.12 72.03 52715.92 88888.00 2006-12-17 05:39:17.901 351 18173.13 71.97 52715.86 88888.00 2006-12-17 05:39:18.401 351 18173.23 71.94 52715.82 88888.00 2006-12-17 05:39:18.901 351 18173.17 71.97 52715.77 88888.00 2006-12-17 05:39:19.401 351 18173.09 71.98 52715.75 88888.00 2006-12-17 05:39:19.901 351 18173.09 72.00 52715.69 88888.00 2006-12-17 05:39:20.401 351 18173.18 71.99 52715.74 88888.00 2006-12-17 05:39:20.901 351 18173.18 71.97 52715.71 88888.00 2006-12-17 05:39:21.401 351 18173.08 72.00 52715.75 88888.00 2006-12-17 05:39:21.901 351 18173.09 71.94 52715.89 88888.00 2006-12-17 05:39:22.401 351 18173.13 71.90 52715.97 88888.00 2006-12-17 05:39:22.901 351 18173.15 71.90 52716.00 88888.00 2006-12-17 05:39:23.401 351 18173.26 71.88 52716.00 88888.00 2006-12-17 05:39:23.901 351 18173.26 71.98 52715.97 88888.00 2006-12-17 05:39:24.401 351 18173.25 72.04 52715.90 88888.00 2006-12-17 05:39:24.901 351 18173.29 72.03 52715.77 88888.00 2006-12-17 05:39:25.401 351 18173.24 71.98 52715.73 88888.00 2006-12-17 05:39:25.901 351 18173.16 71.99 52715.74 88888.00 2006-12-17 05:39:26.401 351 18173.19 71.97 52715.65 88888.00 2006-12-17 05:39:26.901 351 18173.23 72.08 52715.61 88888.00 2006-12-17 05:39:27.401 351 18173.19 72.14 52715.59 88888.00 2006-12-17 05:39:27.901 351 18173.23 72.10 52715.59 88888.00 2006-12-17 05:39:28.401 351 18173.14 72.10 52715.62 88888.00 2006-12-17 05:39:28.901 351 18173.14 72.04 52715.75 88888.00 2006-12-17 05:39:29.401 351 18173.15 71.94 52715.76 88888.00 2006-12-17 05:39:29.901 351 18173.16 71.94 52715.71 88888.00 2006-12-17 05:39:30.401 351 18173.27 71.99 52715.75 88888.00 2006-12-17 05:39:30.901 351 18173.21 71.97 52715.80 88888.00 2006-12-17 05:39:31.401 351 18173.23 71.98 52715.93 88888.00 2006-12-17 05:39:31.901 351 18173.27 71.92 52715.82 88888.00 2006-12-17 05:39:32.401 351 18173.41 71.95 52715.82 88888.00 2006-12-17 05:39:32.901 351 18173.43 71.96 52715.88 88888.00 2006-12-17 05:39:33.401 351 18173.43 71.87 52715.95 88888.00 2006-12-17 05:39:33.901 351 18173.43 71.82 52715.93 88888.00 2006-12-17 05:39:34.401 351 18173.45 71.83 52715.93 88888.00 2006-12-17 05:39:34.901 351 18173.36 71.85 52715.94 88888.00 2006-12-17 05:39:35.401 351 18173.25 71.85 52715.87 88888.00 2006-12-17 05:39:35.901 351 18173.32 71.91 52715.88 88888.00 2006-12-17 05:39:36.401 351 18173.35 71.91 52715.93 88888.00 2006-12-17 05:39:36.901 351 18173.28 71.85 52715.77 88888.00 2006-12-17 05:39:37.401 351 18173.06 71.87 52715.70 88888.00 2006-12-17 05:39:37.901 351 18172.91 71.81 52715.74 88888.00 2006-12-17 05:39:38.401 351 18173.01 71.73 52715.66 88888.00 2006-12-17 05:39:38.901 351 18173.12 71.69 52715.63 88888.00 2006-12-17 05:39:39.401 351 18173.13 71.69 52715.67 88888.00 2006-12-17 05:39:39.901 351 18173.08 71.67 52715.82 88888.00 2006-12-17 05:39:40.401 351 18173.12 71.67 52715.85 88888.00 2006-12-17 05:39:40.901 351 18173.15 71.64 52715.83 88888.00 2006-12-17 05:39:41.401 351 18173.17 71.59 52715.66 88888.00 2006-12-17 05:39:41.901 351 18173.10 71.64 52715.54 88888.00 2006-12-17 05:39:42.401 351 18172.98 71.68 52715.67 88888.00 2006-12-17 05:39:42.901 351 18173.12 71.55 52715.72 88888.00 2006-12-17 05:39:43.401 351 18173.17 71.53 52715.72 88888.00 2006-12-17 05:39:43.901 351 18173.16 71.41 52715.73 88888.00 2006-12-17 05:39:44.401 351 18173.16 71.43 52715.72 88888.00 2006-12-17 05:39:44.901 351 18173.20 71.43 52715.73 88888.00 2006-12-17 05:39:45.401 351 18173.25 71.36 52715.73 88888.00 2006-12-17 05:39:45.901 351 18173.16 71.30 52715.81 88888.00 2006-12-17 05:39:46.401 351 18173.19 71.36 52715.76 88888.00 2006-12-17 05:39:46.901 351 18173.21 71.41 52715.64 88888.00 2006-12-17 05:39:47.401 351 18173.31 71.40 52715.61 88888.00 2006-12-17 05:39:47.901 351 18173.31 71.36 52715.64 88888.00 2006-12-17 05:39:48.401 351 18173.34 71.36 52715.61 88888.00 2006-12-17 05:39:48.901 351 18173.34 71.39 52715.71 88888.00 2006-12-17 05:39:49.401 351 18173.52 71.36 52715.72 88888.00 2006-12-17 05:39:49.901 351 18173.65 71.40 52715.77 88888.00 2006-12-17 05:39:50.401 351 18173.47 71.37 52715.76 88888.00 2006-12-17 05:39:50.901 351 18173.34 71.26 52715.59 88888.00 2006-12-17 05:39:51.401 351 18173.45 71.25 52715.58 88888.00 2006-12-17 05:39:51.901 351 18173.51 71.17 52715.60 88888.00 2006-12-17 05:39:52.401 351 18173.48 71.16 52715.66 88888.00 2006-12-17 05:39:52.901 351 18173.58 71.30 52715.70 88888.00 2006-12-17 05:39:53.401 351 18173.57 71.34 52715.67 88888.00 2006-12-17 05:39:53.901 351 18173.61 71.34 52715.58 88888.00 2006-12-17 05:39:54.401 351 18173.59 71.31 52715.51 88888.00 2006-12-17 05:39:54.901 351 18173.59 71.29 52715.49 88888.00 2006-12-17 05:39:55.401 351 18173.47 71.32 52715.57 88888.00 2006-12-17 05:39:55.901 351 18173.38 71.33 52715.60 88888.00 2006-12-17 05:39:56.401 351 18173.37 71.30 52715.67 88888.00 2006-12-17 05:39:56.901 351 18173.30 71.30 52715.70 88888.00 2006-12-17 05:39:57.401 351 18173.21 71.25 52715.64 88888.00 2006-12-17 05:39:57.901 351 18173.19 71.19 52715.62 88888.00 2006-12-17 05:39:58.401 351 18173.29 71.18 52715.69 88888.00 2006-12-17 05:39:58.901 351 18173.26 71.23 52715.74 88888.00 2006-12-17 05:39:59.401 351 18173.24 71.22 52715.80 88888.00 2006-12-17 05:39:59.901 351 18173.32 71.25 52715.75 88888.00 2006-12-17 05:40:00.401 351 18173.48 71.23 52715.63 88888.00 2006-12-17 05:40:00.901 351 18173.29 71.31 52715.70 88888.00 2006-12-17 05:40:01.401 351 18173.06 71.34 52715.80 88888.00 2006-12-17 05:40:01.901 351 18172.93 71.34 52715.77 88888.00 2006-12-17 05:40:02.401 351 18173.10 71.34 52715.69 88888.00 2006-12-17 05:40:02.901 351 18173.02 71.34 52715.64 88888.00 2006-12-17 05:40:03.401 351 18173.06 71.37 52715.51 88888.00 2006-12-17 05:40:03.901 351 18173.04 71.37 52715.47 88888.00 2006-12-17 05:40:04.401 351 18173.10 71.37 52715.49 88888.00 2006-12-17 05:40:04.901 351 18173.05 71.40 52715.48 88888.00 2006-12-17 05:40:05.401 351 18173.07 71.36 52715.47 88888.00 2006-12-17 05:40:05.901 351 18172.98 71.33 52715.55 88888.00 2006-12-17 05:40:06.401 351 18172.98 71.32 52715.58 88888.00 2006-12-17 05:40:06.901 351 18172.97 71.36 52715.52 88888.00 2006-12-17 05:40:07.401 351 18173.03 71.38 52715.62 88888.00 2006-12-17 05:40:07.901 351 18173.02 71.44 52715.70 88888.00 2006-12-17 05:40:08.401 351 18173.02 71.50 52715.72 88888.00 2006-12-17 05:40:08.901 351 18173.09 71.50 52715.76 88888.00 2006-12-17 05:40:09.401 351 18173.13 71.49 52715.83 88888.00 2006-12-17 05:40:09.901 351 18172.99 71.47 52715.92 88888.00 2006-12-17 05:40:10.401 351 18172.92 71.50 52715.94 88888.00 2006-12-17 05:40:10.901 351 18172.91 71.47 52715.77 88888.00 2006-12-17 05:40:11.401 351 18172.92 71.49 52715.65 88888.00 2006-12-17 05:40:11.901 351 18172.84 71.55 52715.62 88888.00 2006-12-17 05:40:12.401 351 18172.83 71.54 52715.59 88888.00 2006-12-17 05:40:12.901 351 18172.73 71.58 52715.48 88888.00 2006-12-17 05:40:13.401 351 18172.82 71.65 52715.57 88888.00 2006-12-17 05:40:13.901 351 18172.86 71.63 52715.60 88888.00 2006-12-17 05:40:14.401 351 18172.96 71.59 52715.63 88888.00 2006-12-17 05:40:14.901 351 18173.06 71.59 52715.70 88888.00 2006-12-17 05:40:15.401 351 18173.17 71.65 52715.71 88888.00 2006-12-17 05:40:15.901 351 18173.18 71.66 52715.76 88888.00 2006-12-17 05:40:16.401 351 18173.17 71.66 52715.80 88888.00 2006-12-17 05:40:16.901 351 18173.17 71.74 52715.75 88888.00 2006-12-17 05:40:17.401 351 18173.21 71.74 52715.82 88888.00 2006-12-17 05:40:17.901 351 18173.30 71.68 52715.95 88888.00 2006-12-17 05:40:18.401 351 18173.20 71.65 52716.00 88888.00 2006-12-17 05:40:18.901 351 18173.23 71.75 52715.98 88888.00 2006-12-17 05:40:19.401 351 18173.19 71.72 52715.98 88888.00 2006-12-17 05:40:19.901 351 18173.05 71.69 52715.88 88888.00 2006-12-17 05:40:20.401 351 18173.13 71.67 52715.78 88888.00 2006-12-17 05:40:20.901 351 18173.10 71.71 52715.74 88888.00 2006-12-17 05:40:21.401 351 18173.06 71.63 52715.74 88888.00 2006-12-17 05:40:21.901 351 18173.19 71.61 52715.78 88888.00 2006-12-17 05:40:22.401 351 18173.15 71.59 52715.73 88888.00 2006-12-17 05:40:22.901 351 18173.09 71.73 52715.85 88888.00 2006-12-17 05:40:23.398 351 18173.08 71.77 52716.00 88888.00 2006-12-17 05:40:23.908 351 18173.26 71.82 52716.01 88888.00 2006-12-17 05:40:24.408 351 18173.46 71.85 52716.03 88888.00 2006-12-17 05:40:24.908 351 18173.39 71.85 52715.93 88888.00 2006-12-17 05:40:25.408 351 18173.37 71.79 52715.80 88888.00 2006-12-17 05:40:25.908 351 18173.46 71.75 52715.76 88888.00 2006-12-17 05:40:26.408 351 18173.39 71.77 52715.61 88888.00 2006-12-17 05:40:26.908 351 18173.42 71.71 52715.58 88888.00 2006-12-17 05:40:27.408 351 18173.35 71.73 52715.70 88888.00 2006-12-17 05:40:27.908 351 18173.41 71.64 52715.72 88888.00 2006-12-17 05:40:28.408 351 18173.39 71.58 52715.71 88888.00 2006-12-17 05:40:28.908 351 18173.31 71.54 52715.83 88888.00 2006-12-17 05:40:29.408 351 18173.27 71.57 52715.85 88888.00 2006-12-17 05:40:29.908 351 18173.31 71.58 52715.83 88888.00 2006-12-17 05:40:30.408 351 18173.35 71.61 52715.75 88888.00 2006-12-17 05:40:30.908 351 18173.50 71.68 52715.82 88888.00 2006-12-17 05:40:31.408 351 18173.48 71.67 52715.76 88888.00 2006-12-17 05:40:31.908 351 18173.46 71.66 52715.70 88888.00 2006-12-17 05:40:32.408 351 18173.46 71.69 52715.66 88888.00 2006-12-17 05:40:32.908 351 18173.49 71.69 52715.61 88888.00 2006-12-17 05:40:33.408 351 18173.48 71.73 52715.58 88888.00 2006-12-17 05:40:33.908 351 18173.41 71.70 52715.57 88888.00 2006-12-17 05:40:34.408 351 18173.30 71.67 52715.54 88888.00 2006-12-17 05:40:34.908 351 18173.29 71.68 52715.52 88888.00 2006-12-17 05:40:35.408 351 18173.38 71.73 52715.58 88888.00 2006-12-17 05:40:35.908 351 18173.38 71.73 52715.73 88888.00 2006-12-17 05:40:36.408 351 18173.35 71.70 52715.69 88888.00 2006-12-17 05:40:36.908 351 18173.31 71.72 52715.67 88888.00 2006-12-17 05:40:37.408 351 18173.34 71.70 52715.66 88888.00 2006-12-17 05:40:37.908 351 18173.28 71.75 52715.73 88888.00 2006-12-17 05:40:38.408 351 18173.37 71.69 52715.76 88888.00 2006-12-17 05:40:38.908 351 18173.27 71.68 52715.74 88888.00 2006-12-17 05:40:39.408 351 18173.27 71.69 52715.78 88888.00 2006-12-17 05:40:39.908 351 18173.27 71.75 52715.80 88888.00 2006-12-17 05:40:40.408 351 18173.34 71.78 52715.81 88888.00 2006-12-17 05:40:40.908 351 18173.37 71.73 52715.86 88888.00 2006-12-17 05:40:41.408 351 18173.29 71.66 52715.87 88888.00 2006-12-17 05:40:41.908 351 18173.25 71.67 52715.90 88888.00 2006-12-17 05:40:42.408 351 18173.30 71.74 52715.98 88888.00 2006-12-17 05:40:42.908 351 18173.39 71.74 52715.89 88888.00 2006-12-17 05:40:43.408 351 18173.29 71.69 52715.85 88888.00 2006-12-17 05:40:43.908 351 18173.23 71.57 52715.82 88888.00 2006-12-17 05:40:44.408 351 18173.17 71.56 52715.86 88888.00 2006-12-17 05:40:44.908 351 18173.35 71.62 52715.87 88888.00 2006-12-17 05:40:45.408 351 18173.31 71.63 52715.84 88888.00 2006-12-17 05:40:45.908 351 18173.24 71.61 52715.86 88888.00 2006-12-17 05:40:46.408 351 18173.31 71.66 52715.89 88888.00 2006-12-17 05:40:46.908 351 18173.49 71.62 52715.95 88888.00 2006-12-17 05:40:47.408 351 18173.34 71.59 52715.92 88888.00 2006-12-17 05:40:47.908 351 18173.30 71.54 52715.84 88888.00 2006-12-17 05:40:48.408 351 18173.20 71.53 52715.77 88888.00 2006-12-17 05:40:48.908 351 18173.25 71.51 52715.71 88888.00 2006-12-17 05:40:49.408 351 18173.26 71.53 52715.65 88888.00 2006-12-17 05:40:49.908 351 18173.28 71.52 52715.72 88888.00 2006-12-17 05:40:50.408 351 18173.30 71.53 52715.83 88888.00 2006-12-17 05:40:50.908 351 18173.34 71.58 52715.80 88888.00 2006-12-17 05:40:51.408 351 18173.34 71.62 52715.75 88888.00 2006-12-17 05:40:51.908 351 18173.34 71.51 52715.74 88888.00 2006-12-17 05:40:52.408 351 18173.31 71.61 52715.73 88888.00 2006-12-17 05:40:52.908 351 18173.36 71.69 52715.75 88888.00 2006-12-17 05:40:53.408 351 18173.29 71.71 52715.65 88888.00 2006-12-17 05:40:53.908 351 18173.35 71.64 52715.65 88888.00 2006-12-17 05:40:54.408 351 18173.35 71.61 52715.66 88888.00 2006-12-17 05:40:54.908 351 18173.37 71.65 52715.61 88888.00 2006-12-17 05:40:55.408 351 18173.30 71.65 52715.61 88888.00 2006-12-17 05:40:55.908 351 18173.30 71.61 52715.63 88888.00 2006-12-17 05:40:56.408 351 18173.26 71.65 52715.64 88888.00 2006-12-17 05:40:56.908 351 18173.29 71.63 52715.65 88888.00 2006-12-17 05:40:57.408 351 18173.28 71.67 52715.67 88888.00 2006-12-17 05:40:57.908 351 18173.21 71.67 52715.72 88888.00 2006-12-17 05:40:58.408 351 18173.28 71.70 52715.73 88888.00 2006-12-17 05:40:58.908 351 18173.27 71.73 52715.67 88888.00 2006-12-17 05:40:59.408 351 18173.31 71.73 52715.69 88888.00 2006-12-17 05:40:59.908 351 18173.31 71.71 52715.75 88888.00 2006-12-17 05:41:00.408 351 18173.36 71.73 52715.75 88888.00 2006-12-17 05:41:00.908 351 18173.28 71.68 52715.65 88888.00 2006-12-17 05:41:01.408 351 18173.25 71.67 52715.73 88888.00 2006-12-17 05:41:01.908 351 18173.28 71.64 52715.90 88888.00 2006-12-17 05:41:02.408 351 18173.25 71.62 52715.96 88888.00 2006-12-17 05:41:02.908 351 18173.12 71.66 52715.84 88888.00 2006-12-17 05:41:03.408 351 18173.09 71.65 52715.75 88888.00 2006-12-17 05:41:03.908 351 18173.20 71.62 52715.71 88888.00 2006-12-17 05:41:04.408 351 18173.17 71.66 52715.77 88888.00 2006-12-17 05:41:04.908 351 18173.18 71.66 52715.81 88888.00 2006-12-17 05:41:05.408 351 18173.19 71.61 52715.73 88888.00 2006-12-17 05:41:05.908 351 18173.27 71.54 52715.82 88888.00 2006-12-17 05:41:06.408 351 18173.25 71.50 52715.87 88888.00 2006-12-17 05:41:06.908 351 18173.01 71.53 52715.94 88888.00 2006-12-17 05:41:07.408 351 18172.97 71.48 52715.88 88888.00 2006-12-17 05:41:07.908 351 18172.96 71.48 52715.80 88888.00 2006-12-17 05:41:08.408 351 18172.99 71.52 52715.82 88888.00 2006-12-17 05:41:08.908 351 18172.95 71.44 52715.86 88888.00 2006-12-17 05:41:09.408 351 18172.99 71.43 52715.94 88888.00 2006-12-17 05:41:09.908 351 18173.10 71.45 52715.93 88888.00 2006-12-17 05:41:10.408 351 18173.01 71.50 52715.83 88888.00 2006-12-17 05:41:10.908 351 18173.02 71.51 52715.76 88888.00 2006-12-17 05:41:11.408 351 18172.98 71.48 52715.67 88888.00 2006-12-17 05:41:11.908 351 18172.93 71.54 52715.74 88888.00 2006-12-17 05:41:12.408 351 18172.88 71.63 52715.88 88888.00 2006-12-17 05:41:12.908 351 18172.94 71.59 52715.92 88888.00 2006-12-17 05:41:13.408 351 18173.04 71.58 52715.94 88888.00 2006-12-17 05:41:13.908 351 18172.91 71.61 52715.93 88888.00 2006-12-17 05:41:14.408 351 18172.82 71.65 52715.89 88888.00 2006-12-17 05:41:14.908 351 18172.94 71.67 52715.88 88888.00 2006-12-17 05:41:15.408 351 18172.97 71.68 52715.77 88888.00 2006-12-17 05:41:15.908 351 18172.84 71.65 52715.80 88888.00 2006-12-17 05:41:16.408 351 18172.75 71.57 52715.92 88888.00 2006-12-17 05:41:16.908 351 18172.88 71.61 52715.89 88888.00 2006-12-17 05:41:17.408 351 18172.89 71.59 52715.94 88888.00 2006-12-17 05:41:17.908 351 18172.84 71.58 52715.90 88888.00 2006-12-17 05:41:18.408 351 18172.76 71.57 52715.93 88888.00 2006-12-17 05:41:18.908 351 18172.76 71.52 52715.83 88888.00 2006-12-17 05:41:19.408 351 18172.89 71.54 52715.80 88888.00 2006-12-17 05:41:19.908 351 18172.82 71.65 52715.80 88888.00 2006-12-17 05:41:20.408 351 18172.74 71.69 52715.88 88888.00 2006-12-17 05:41:20.908 351 18172.80 71.66 52716.00 88888.00 2006-12-17 05:41:21.408 351 18172.94 71.68 52716.06 88888.00 2006-12-17 05:41:21.908 351 18172.84 71.72 52715.97 88888.00 2006-12-17 05:41:22.408 351 18172.76 71.69 52715.95 88888.00 2006-12-17 05:41:22.908 351 18172.76 71.58 52715.95 88888.00 2006-12-17 05:41:23.408 351 18172.73 71.61 52716.01 88888.00 2006-12-17 05:41:23.908 351 18172.80 71.66 52715.97 88888.00 2006-12-17 05:41:24.408 351 18172.91 71.56 52715.83 88888.00 2006-12-17 05:41:24.908 351 18172.96 71.57 52715.76 88888.00 2006-12-17 05:41:25.408 351 18172.98 71.57 52715.67 88888.00 2006-12-17 05:41:25.908 351 18172.92 71.62 52715.70 88888.00 2006-12-17 05:41:26.408 351 18172.81 71.63 52715.67 88888.00 2006-12-17 05:41:26.908 351 18172.77 71.58 52715.64 88888.00 2006-12-17 05:41:27.408 351 18173.04 71.69 52715.64 88888.00 2006-12-17 05:41:27.908 351 18173.14 71.71 52715.51 88888.00 2006-12-17 05:41:28.408 351 18173.06 71.64 52715.49 88888.00 2006-12-17 05:41:28.908 351 18172.86 71.65 52715.62 88888.00 2006-12-17 05:41:29.408 351 18172.74 71.73 52715.66 88888.00 2006-12-17 05:41:29.908 351 18172.86 71.79 52715.62 88888.00 2006-12-17 05:41:30.408 351 18172.98 71.68 52715.66 88888.00 2006-12-17 05:41:30.908 351 18173.02 71.63 52715.67 88888.00 2006-12-17 05:41:31.408 351 18173.03 71.67 52715.83 88888.00 2006-12-17 05:41:31.908 351 18172.95 71.69 52715.82 88888.00 2006-12-17 05:41:32.408 351 18172.96 71.66 52715.78 88888.00 2006-12-17 05:41:32.908 351 18173.07 71.69 52715.81 88888.00 2006-12-17 05:41:33.408 351 18173.19 71.65 52715.82 88888.00 2006-12-17 05:41:33.908 351 18173.21 71.59 52715.85 88888.00 2006-12-17 05:41:34.408 351 18173.17 71.61 52715.86 88888.00 2006-12-17 05:41:34.908 351 18173.24 71.61 52715.92 88888.00 2006-12-17 05:41:35.408 351 18173.38 71.53 52715.87 88888.00 2006-12-17 05:41:35.908 351 18173.43 71.54 52715.73 88888.00 2006-12-17 05:41:36.408 351 18173.48 71.54 52715.72 88888.00 2006-12-17 05:41:36.908 351 18173.41 71.49 52715.67 88888.00 2006-12-17 05:41:37.408 351 18173.48 71.38 52715.75 88888.00 2006-12-17 05:41:37.908 351 18173.46 71.38 52715.78 88888.00 2006-12-17 05:41:38.408 351 18173.48 71.37 52715.84 88888.00 2006-12-17 05:41:38.908 351 18173.51 71.36 52715.78 88888.00 2006-12-17 05:41:39.408 351 18173.39 71.28 52715.71 88888.00 2006-12-17 05:41:39.908 351 18173.35 71.25 52715.76 88888.00 2006-12-17 05:41:40.408 351 18173.31 71.24 52715.88 88888.00 2006-12-17 05:41:40.908 351 18173.35 71.35 52715.90 88888.00 2006-12-17 05:41:41.408 351 18173.36 71.41 52715.98 88888.00 2006-12-17 05:41:41.908 351 18173.30 71.42 52715.99 88888.00 2006-12-17 05:41:42.408 351 18173.38 71.40 52715.85 88888.00 2006-12-17 05:41:42.908 351 18173.40 71.39 52715.86 88888.00 2006-12-17 05:41:43.408 351 18173.41 71.33 52715.85 88888.00 2006-12-17 05:41:43.908 351 18173.40 71.24 52715.85 88888.00 2006-12-17 05:41:44.408 351 18173.29 71.25 52715.81 88888.00 2006-12-17 05:41:44.908 351 18173.30 71.32 52715.84 88888.00 2006-12-17 05:41:45.408 351 18173.36 71.30 52715.88 88888.00 2006-12-17 05:41:45.908 351 18173.39 71.24 52715.84 88888.00 2006-12-17 05:41:46.408 351 18173.21 71.29 52715.75 88888.00 2006-12-17 05:41:46.908 351 18173.09 71.20 52715.81 88888.00 2006-12-17 05:41:47.408 351 18173.30 71.17 52715.70 88888.00 2006-12-17 05:41:47.908 351 18173.30 71.20 52715.65 88888.00 2006-12-17 05:41:48.408 351 18173.26 71.17 52715.64 88888.00 2006-12-17 05:41:48.908 351 18173.24 71.17 52715.64 88888.00 2006-12-17 05:41:49.408 351 18173.24 71.18 52715.70 88888.00 2006-12-17 05:41:49.908 351 18173.19 71.13 52715.82 88888.00 2006-12-17 05:41:50.408 351 18173.24 71.13 52715.93 88888.00 2006-12-17 05:41:50.908 351 18173.26 71.17 52716.00 88888.00 2006-12-17 05:41:51.408 351 18173.27 71.14 52716.04 88888.00 2006-12-17 05:41:51.908 351 18173.30 71.12 52715.95 88888.00 2006-12-17 05:41:52.408 351 18173.41 70.99 52715.93 88888.00 2006-12-17 05:41:52.908 351 18173.30 70.98 52715.87 88888.00 2006-12-17 05:41:53.408 351 18173.31 71.00 52715.86 88888.00 2006-12-17 05:41:53.908 351 18173.25 71.09 52715.76 88888.00 2006-12-17 05:41:54.408 351 18173.20 71.10 52715.74 88888.00 2006-12-17 05:41:54.908 351 18173.15 71.05 52715.82 88888.00 2006-12-17 05:41:55.408 351 18173.12 71.16 52715.82 88888.00 2006-12-17 05:41:55.908 351 18173.16 71.28 52715.78 88888.00 2006-12-17 05:41:56.408 351 18173.21 71.14 52715.75 88888.00 2006-12-17 05:41:56.908 351 18173.13 71.06 52715.66 88888.00 2006-12-17 05:41:57.408 351 18172.93 71.17 52715.75 88888.00 2006-12-17 05:41:57.908 351 18172.99 71.17 52715.72 88888.00 2006-12-17 05:41:58.408 351 18173.04 71.17 52715.82 88888.00 2006-12-17 05:41:58.908 351 18173.08 71.16 52715.83 88888.00 2006-12-17 05:41:59.408 351 18173.08 71.08 52715.85 88888.00 2006-12-17 05:41:59.908 351 18173.01 71.11 52715.78 88888.00 2006-12-17 05:42:00.408 351 18173.01 71.05 52715.76 88888.00 2006-12-17 05:42:00.908 351 18172.91 71.03 52715.81 88888.00 2006-12-17 05:42:01.408 351 18172.71 71.13 52715.87 88888.00 2006-12-17 05:42:01.908 351 18172.70 71.19 52715.74 88888.00 2006-12-17 05:42:02.408 351 18172.76 71.10 52715.64 88888.00 2006-12-17 05:42:02.908 351 18172.63 71.04 52715.57 88888.00 2006-12-17 05:42:03.408 351 18172.59 71.15 52715.55 88888.00 2006-12-17 05:42:03.908 351 18172.48 71.15 52715.55 88888.00 2006-12-17 05:42:04.408 351 18172.43 71.18 52715.57 88888.00 2006-12-17 05:42:04.908 351 18172.41 71.29 52715.60 88888.00 2006-12-17 05:42:05.408 351 18172.47 71.32 52715.62 88888.00 2006-12-17 05:42:05.908 351 18172.43 71.31 52715.48 88888.00 2006-12-17 05:42:06.408 351 18172.70 71.24 52715.51 88888.00 2006-12-17 05:42:06.908 351 18172.77 71.29 52715.66 88888.00 2006-12-17 05:42:07.408 351 18172.71 71.32 52715.53 88888.00 2006-12-17 05:42:07.908 351 18172.63 71.30 52715.42 88888.00 2006-12-17 05:42:08.408 351 18172.41 71.25 52715.39 88888.00 2006-12-17 05:42:08.908 351 18172.29 71.28 52715.43 88888.00 2006-12-17 05:42:09.408 351 18172.47 71.35 52715.51 88888.00 2006-12-17 05:42:09.908 351 18172.55 71.33 52715.55 88888.00 2006-12-17 05:42:10.408 351 18172.44 71.35 52715.58 88888.00 2006-12-17 05:42:10.908 351 18172.36 71.38 52715.54 88888.00 2006-12-17 05:42:11.408 351 18172.31 71.35 52715.54 88888.00 2006-12-17 05:42:11.908 351 18172.32 71.29 52715.51 88888.00 2006-12-17 05:42:12.408 351 18172.38 71.30 52715.48 88888.00 2006-12-17 05:42:12.908 351 18172.44 71.33 52715.45 88888.00 2006-12-17 05:42:13.408 351 18172.54 71.38 52715.43 88888.00 2006-12-17 05:42:13.908 351 18172.52 71.33 52715.49 88888.00 2006-12-17 05:42:14.408 351 18172.50 71.32 52715.45 88888.00 2006-12-17 05:42:14.908 351 18172.54 71.25 52715.43 88888.00 2006-12-17 05:42:15.408 351 18172.53 71.30 52715.52 88888.00 2006-12-17 05:42:15.908 351 18172.48 71.26 52715.50 88888.00 2006-12-17 05:42:16.408 351 18172.49 71.24 52715.48 88888.00 2006-12-17 05:42:16.908 351 18172.59 71.34 52715.54 88888.00 2006-12-17 05:42:17.408 351 18172.51 71.31 52715.61 88888.00 2006-12-17 05:42:17.908 351 18172.43 71.31 52715.65 88888.00 2006-12-17 05:42:18.408 351 18172.33 71.30 52715.74 88888.00 2006-12-17 05:42:18.908 351 18172.41 71.31 52715.83 88888.00 2006-12-17 05:42:19.408 351 18172.47 71.34 52715.83 88888.00 2006-12-17 05:42:19.908 351 18172.48 71.44 52715.92 88888.00 2006-12-17 05:42:20.408 351 18172.47 71.44 52715.95 88888.00 2006-12-17 05:42:20.908 351 18172.59 71.40 52715.78 88888.00 2006-12-17 05:42:21.408 351 18172.58 71.22 52715.76 88888.00 2006-12-17 05:42:21.908 351 18172.50 71.28 52715.78 88888.00 2006-12-17 05:42:22.408 351 18172.45 71.36 52715.76 88888.00 2006-12-17 05:42:22.908 351 18172.51 71.34 52715.86 88888.00 2006-12-17 05:42:23.408 351 18172.59 71.34 52715.85 88888.00 2006-12-17 05:42:23.908 351 18172.51 71.38 52715.77 88888.00 2006-12-17 05:42:24.408 351 18172.58 71.40 52715.66 88888.00 2006-12-17 05:42:24.908 351 18172.64 71.41 52715.71 88888.00 2006-12-17 05:42:25.408 351 18172.62 71.41 52715.69 88888.00 2006-12-17 05:42:25.908 351 18172.60 71.38 52715.62 88888.00 2006-12-17 05:42:26.408 351 18172.47 71.39 52715.67 88888.00 2006-12-17 05:42:26.908 351 18172.55 71.41 52715.65 88888.00 2006-12-17 05:42:27.408 351 18172.58 71.42 52715.59 88888.00 2006-12-17 05:42:27.908 351 18172.60 71.48 52715.65 88888.00 2006-12-17 05:42:28.408 351 18172.56 71.45 52715.66 88888.00 2006-12-17 05:42:28.908 351 18172.50 71.45 52715.63 88888.00 2006-12-17 05:42:29.408 351 18172.55 71.42 52715.61 88888.00 2006-12-17 05:42:29.908 351 18172.59 71.39 52715.61 88888.00 2006-12-17 05:42:30.408 351 18172.51 71.34 52715.63 88888.00 2006-12-17 05:42:30.908 351 18172.59 71.39 52715.62 88888.00 2006-12-17 05:42:31.408 351 18172.59 71.46 52715.62 88888.00 2006-12-17 05:42:31.908 351 18172.60 71.48 52715.57 88888.00 2006-12-17 05:42:32.408 351 18172.60 71.45 52715.53 88888.00 2006-12-17 05:42:32.908 351 18172.61 71.44 52715.50 88888.00 2006-12-17 05:42:33.408 351 18172.59 71.45 52715.50 88888.00 2006-12-17 05:42:33.908 351 18172.56 71.45 52715.50 88888.00 2006-12-17 05:42:34.408 351 18172.51 71.44 52715.51 88888.00 2006-12-17 05:42:34.908 351 18172.67 71.37 52715.49 88888.00 2006-12-17 05:42:35.408 351 18172.59 71.37 52715.43 88888.00 2006-12-17 05:42:35.908 351 18172.45 71.40 52715.50 88888.00 2006-12-17 05:42:36.408 351 18172.45 71.36 52715.50 88888.00 2006-12-17 05:42:36.908 351 18172.50 71.32 52715.47 88888.00 2006-12-17 05:42:37.408 351 18172.52 71.32 52715.57 88888.00 2006-12-17 05:42:37.908 351 18172.61 71.32 52715.62 88888.00 2006-12-17 05:42:38.408 351 18172.59 71.33 52715.59 88888.00 2006-12-17 05:42:38.908 351 18172.61 71.37 52715.51 88888.00 2006-12-17 05:42:39.408 351 18172.47 71.36 52715.48 88888.00 2006-12-17 05:42:39.908 351 18172.42 71.37 52715.53 88888.00 2006-12-17 05:42:40.408 351 18172.49 71.40 52715.42 88888.00 2006-12-17 05:42:40.908 351 18172.64 71.35 52715.25 88888.00 2006-12-17 05:42:41.408 351 18172.63 71.36 52715.32 88888.00 2006-12-17 05:42:41.908 351 18172.51 71.40 52715.45 88888.00 2006-12-17 05:42:42.408 351 18172.40 71.36 52715.55 88888.00 2006-12-17 05:42:42.908 351 18172.51 71.28 52715.66 88888.00 2006-12-17 05:42:43.408 351 18172.56 71.25 52715.67 88888.00 2006-12-17 05:42:43.908 351 18172.64 71.33 52715.70 88888.00 2006-12-17 05:42:44.408 351 18172.65 71.33 52715.70 88888.00 2006-12-17 05:42:44.908 351 18172.65 71.30 52715.62 88888.00 2006-12-17 05:42:45.408 351 18172.69 71.33 52715.55 88888.00 2006-12-17 05:42:45.908 351 18172.63 71.37 52715.48 88888.00 2006-12-17 05:42:46.408 351 18172.52 71.39 52715.46 88888.00 2006-12-17 05:42:46.908 351 18172.49 71.41 52715.54 88888.00 2006-12-17 05:42:47.408 351 18172.58 71.46 52715.51 88888.00 2006-12-17 05:42:47.908 351 18172.53 71.50 52715.60 88888.00 2006-12-17 05:42:48.408 351 18172.60 71.52 52715.62 88888.00 2006-12-17 05:42:48.908 351 18172.55 71.46 52715.51 88888.00 2006-12-17 05:42:49.408 351 18172.44 71.52 52715.63 88888.00 2006-12-17 05:42:49.908 351 18172.58 71.45 52715.66 88888.00 2006-12-17 05:42:50.408 351 18172.55 71.44 52715.69 88888.00 2006-12-17 05:42:50.908 351 18172.61 71.47 52715.72 88888.00 2006-12-17 05:42:51.408 351 18172.58 71.41 52715.59 88888.00 2006-12-17 05:42:51.908 351 18172.56 71.42 52715.61 88888.00 2006-12-17 05:42:52.408 351 18172.31 71.40 52715.66 88888.00 2006-12-17 05:42:52.908 351 18172.20 71.40 52715.66 88888.00 2006-12-17 05:42:53.408 351 18172.21 71.48 52715.65 88888.00 2006-12-17 05:42:53.908 351 18172.22 71.44 52715.63 88888.00 2006-12-17 05:42:54.408 351 18172.22 71.50 52715.70 88888.00 2006-12-17 05:42:54.908 351 18172.18 71.51 52715.73 88888.00 2006-12-17 05:42:55.408 351 18172.18 71.58 52715.62 88888.00 2006-12-17 05:42:55.908 351 18172.22 71.63 52715.65 88888.00 2006-12-17 05:42:56.408 351 18172.16 71.63 52715.66 88888.00 2006-12-17 05:42:56.908 351 18172.37 71.58 52715.65 88888.00 2006-12-17 05:42:57.408 351 18172.44 71.68 52715.65 88888.00 2006-12-17 05:42:57.908 351 18172.58 71.75 52715.62 88888.00 2006-12-17 05:42:58.408 351 18172.58 71.79 52715.58 88888.00 2006-12-17 05:42:58.908 351 18172.50 71.82 52715.58 88888.00 2006-12-17 05:42:59.408 351 18172.55 71.73 52715.65 88888.00 2006-12-17 05:42:59.908 351 18172.64 71.76 52715.53 88888.00 2006-12-17 05:43:00.408 351 18172.67 71.75 52715.51 88888.00 2006-12-17 05:43:00.908 351 18172.73 71.71 52715.51 88888.00 2006-12-17 05:43:01.408 351 18172.78 71.75 52715.48 88888.00 2006-12-17 05:43:01.908 351 18172.75 71.79 52715.46 88888.00 2006-12-17 05:43:02.408 351 18172.71 71.78 52715.54 88888.00 2006-12-17 05:43:02.908 351 18172.84 71.76 52715.55 88888.00 2006-12-17 05:43:03.408 351 18172.89 71.80 52715.49 88888.00 2006-12-17 05:43:03.908 351 18172.77 71.74 52715.47 88888.00 2006-12-17 05:43:04.408 351 18172.71 71.70 52715.41 88888.00 2006-12-17 05:43:04.908 351 18172.89 71.66 52715.30 88888.00 2006-12-17 05:43:05.408 351 18172.93 71.63 52715.39 88888.00 2006-12-17 05:43:05.908 351 18172.87 71.62 52715.48 88888.00 2006-12-17 05:43:06.408 351 18172.85 71.67 52715.53 88888.00 2006-12-17 05:43:06.908 351 18172.89 71.65 52715.58 88888.00 2006-12-17 05:43:07.408 351 18172.85 71.63 52715.51 88888.00 2006-12-17 05:43:07.908 351 18172.80 71.66 52715.54 88888.00 2006-12-17 05:43:08.408 351 18172.80 71.72 52715.66 88888.00 2006-12-17 05:43:08.908 351 18172.83 71.72 52715.52 88888.00 2006-12-17 05:43:09.408 351 18172.86 71.75 52715.51 88888.00 2006-12-17 05:43:09.908 351 18172.93 71.68 52715.67 88888.00 2006-12-17 05:43:10.408 351 18172.88 71.63 52715.70 88888.00 2006-12-17 05:43:10.908 351 18172.87 71.57 52715.61 88888.00 2006-12-17 05:43:11.408 351 18172.88 71.52 52715.58 88888.00 2006-12-17 05:43:11.908 351 18172.97 71.49 52715.64 88888.00 2006-12-17 05:43:12.408 351 18173.06 71.59 52715.55 88888.00 2006-12-17 05:43:12.908 351 18173.03 71.58 52715.54 88888.00 2006-12-17 05:43:13.408 351 18173.07 71.58 52715.65 88888.00 2006-12-17 05:43:13.908 351 18173.12 71.61 52715.62 88888.00 2006-12-17 05:43:14.408 351 18173.21 71.62 52715.55 88888.00 2006-12-17 05:43:14.908 351 18173.10 71.58 52715.45 88888.00 2006-12-17 05:43:15.408 351 18172.97 71.61 52715.55 88888.00 2006-12-17 05:43:15.908 351 18172.99 71.62 52715.62 88888.00 2006-12-17 05:43:16.408 351 18173.01 71.61 52715.51 88888.00 2006-12-17 05:43:16.908 351 18172.98 71.51 52715.53 88888.00 2006-12-17 05:43:17.408 351 18172.91 71.49 52715.55 88888.00 2006-12-17 05:43:17.908 351 18172.81 71.56 52715.55 88888.00 2006-12-17 05:43:18.408 351 18172.86 71.49 52715.53 88888.00 2006-12-17 05:43:18.908 351 18172.87 71.54 52715.53 88888.00 2006-12-17 05:43:19.408 351 18172.99 71.46 52715.60 88888.00 2006-12-17 05:43:19.908 351 18173.08 71.41 52715.62 88888.00 2006-12-17 05:43:20.408 351 18173.06 71.44 52715.65 88888.00 2006-12-17 05:43:20.908 351 18173.08 71.46 52715.75 88888.00 2006-12-17 05:43:21.408 351 18173.08 71.49 52715.59 88888.00 2006-12-17 05:43:21.908 351 18173.14 71.42 52715.48 88888.00 2006-12-17 05:43:22.408 351 18173.18 71.37 52715.52 88888.00 2006-12-17 05:43:22.908 351 18173.08 71.40 52715.49 88888.00 2006-12-17 05:43:23.408 351 18173.09 71.44 52715.47 88888.00 2006-12-17 05:43:23.908 351 18173.25 71.39 52715.49 88888.00 2006-12-17 05:43:24.408 351 18173.13 71.35 52715.61 88888.00 2006-12-17 05:43:24.908 351 18173.16 71.46 52715.57 88888.00 2006-12-17 05:43:25.408 351 18173.05 71.48 52715.59 88888.00 2006-12-17 05:43:25.908 351 18173.12 71.41 52715.55 88888.00 2006-12-17 05:43:26.408 351 18173.17 71.44 52715.47 88888.00 2006-12-17 05:43:26.908 351 18173.17 71.45 52715.37 88888.00 2006-12-17 05:43:27.408 351 18173.21 71.51 52715.39 88888.00 2006-12-17 05:43:27.908 351 18173.25 71.49 52715.52 88888.00 2006-12-17 05:43:28.408 351 18173.14 71.46 52715.60 88888.00 2006-12-17 05:43:28.908 351 18173.18 71.46 52715.66 88888.00 2006-12-17 05:43:29.408 351 18173.17 71.44 52715.76 88888.00 2006-12-17 05:43:29.908 351 18173.10 71.44 52715.70 88888.00 2006-12-17 05:43:30.408 351 18173.05 71.42 52715.64 88888.00 2006-12-17 05:43:30.908 351 18172.85 71.39 52715.57 88888.00 2006-12-17 05:43:31.408 351 18172.91 71.42 52715.47 88888.00 2006-12-17 05:43:31.908 351 18172.98 71.28 52715.46 88888.00 2006-12-17 05:43:32.408 351 18173.04 71.36 52715.49 88888.00 2006-12-17 05:43:32.908 351 18172.82 71.45 52715.53 88888.00 2006-12-17 05:43:33.408 351 18172.74 71.38 52715.48 88888.00 2006-12-17 05:43:33.908 351 18172.74 71.35 52715.42 88888.00 2006-12-17 05:43:34.408 351 18172.85 71.40 52715.42 88888.00 2006-12-17 05:43:34.908 351 18172.89 71.41 52715.43 88888.00 2006-12-17 05:43:35.408 351 18172.84 71.42 52715.53 88888.00 2006-12-17 05:43:35.908 351 18172.77 71.30 52715.47 88888.00 2006-12-17 05:43:36.408 351 18172.66 71.31 52715.49 88888.00 2006-12-17 05:43:36.908 351 18172.67 71.37 52715.48 88888.00 2006-12-17 05:43:37.408 351 18172.66 71.51 52715.48 88888.00 2006-12-17 05:43:37.908 351 18172.62 71.52 52715.65 88888.00 2006-12-17 05:43:38.408 351 18172.61 71.48 52715.69 88888.00 2006-12-17 05:43:38.908 351 18172.63 71.45 52715.71 88888.00 2006-12-17 05:43:39.408 351 18172.53 71.47 52715.74 88888.00 2006-12-17 05:43:39.908 351 18172.53 71.45 52715.70 88888.00 2006-12-17 05:43:40.408 351 18172.40 71.52 52715.62 88888.00 2006-12-17 05:43:40.908 351 18172.47 71.48 52715.64 88888.00 2006-12-17 05:43:41.408 351 18172.42 71.40 52715.69 88888.00 2006-12-17 05:43:41.908 351 18172.36 71.40 52715.65 88888.00 2006-12-17 05:43:42.408 351 18172.31 71.46 52715.61 88888.00 2006-12-17 05:43:42.908 351 18172.43 71.45 52715.62 88888.00 2006-12-17 05:43:43.408 351 18172.53 71.40 52715.63 88888.00 2006-12-17 05:43:43.908 351 18172.38 71.40 52715.62 88888.00 2006-12-17 05:43:44.408 351 18172.31 71.48 52715.66 88888.00 2006-12-17 05:43:44.908 351 18172.38 71.50 52715.81 88888.00 2006-12-17 05:43:45.408 351 18172.59 71.47 52715.73 88888.00 2006-12-17 05:43:45.908 351 18172.66 71.51 52715.67 88888.00 2006-12-17 05:43:46.408 351 18172.55 71.55 52715.59 88888.00 2006-12-17 05:43:46.908 351 18172.58 71.53 52715.63 88888.00 2006-12-17 05:43:47.408 351 18172.37 71.55 52715.70 88888.00 2006-12-17 05:43:47.908 351 18172.40 71.54 52715.84 88888.00 2006-12-17 05:43:48.408 351 18172.40 71.47 52715.77 88888.00 2006-12-17 05:43:48.908 351 18172.50 71.45 52715.74 88888.00 2006-12-17 05:43:49.408 351 18172.52 71.47 52715.83 88888.00 2006-12-17 05:43:49.908 351 18172.55 71.44 52715.81 88888.00 2006-12-17 05:43:50.408 351 18172.55 71.20 52715.74 88888.00 2006-12-17 05:43:50.908 351 18172.55 71.19 52715.75 88888.00 2006-12-17 05:43:51.408 351 18172.61 71.44 52715.73 88888.00 2006-12-17 05:43:51.908 351 18172.65 71.61 52715.65 88888.00 2006-12-17 05:43:52.408 351 18172.52 71.61 52715.70 88888.00 2006-12-17 05:43:52.908 351 18172.52 71.55 52715.63 88888.00 2006-12-17 05:43:53.408 351 18172.55 71.44 52715.67 88888.00 2006-12-17 05:43:53.908 351 18172.66 71.54 52715.69 88888.00 2006-12-17 05:43:54.408 351 18172.62 71.58 52715.77 88888.00 2006-12-17 05:43:54.908 351 18172.53 71.57 52715.75 88888.00 2006-12-17 05:43:55.408 351 18172.53 71.46 52715.77 88888.00 2006-12-17 05:43:55.908 351 18172.60 71.44 52715.72 88888.00 2006-12-17 05:43:56.408 351 18172.52 71.43 52715.69 88888.00 2006-12-17 05:43:56.908 351 18172.56 71.39 52715.76 88888.00 2006-12-17 05:43:57.408 351 18172.64 71.41 52715.78 88888.00 2006-12-17 05:43:57.908 351 18172.66 71.35 52715.81 88888.00 2006-12-17 05:43:58.408 351 18172.63 71.38 52715.80 88888.00 2006-12-17 05:43:58.908 351 18172.58 71.41 52715.76 88888.00 2006-12-17 05:43:59.408 351 18172.63 71.45 52715.69 88888.00 2006-12-17 05:43:59.908 351 18172.58 71.47 52715.72 88888.00 2006-12-17 05:44:00.408 351 18172.52 71.45 52715.71 88888.00 2006-12-17 05:44:00.908 351 18172.51 71.43 52715.64 88888.00 2006-12-17 05:44:01.408 351 18172.42 71.44 52715.74 88888.00 2006-12-17 05:44:01.908 351 18172.54 71.44 52715.88 88888.00 2006-12-17 05:44:02.408 351 18172.50 71.43 52716.00 88888.00 2006-12-17 05:44:02.908 351 18172.37 71.38 52716.06 88888.00 2006-12-17 05:44:03.408 351 18172.40 71.38 52715.84 88888.00 2006-12-17 05:44:03.908 351 18172.40 71.42 52715.86 88888.00 2006-12-17 05:44:04.408 351 18172.33 71.43 52715.93 88888.00 2006-12-17 05:44:04.908 351 18172.40 71.40 52715.88 88888.00 2006-12-17 05:44:05.408 351 18172.51 71.39 52715.77 88888.00 2006-12-17 05:44:05.908 351 18172.41 71.43 52715.73 88888.00 2006-12-17 05:44:06.408 351 18172.42 71.40 52715.81 88888.00 2006-12-17 05:44:06.908 351 18172.39 71.35 52715.84 88888.00 2006-12-17 05:44:07.408 351 18172.27 71.37 52715.87 88888.00 2006-12-17 05:44:07.908 351 18172.30 71.36 52715.89 88888.00 2006-12-17 05:44:08.408 351 18172.51 71.38 52715.87 88888.00 2006-12-17 05:44:08.908 351 18172.53 71.45 52715.83 88888.00 2006-12-17 05:44:09.408 351 18172.48 71.41 52715.85 88888.00 2006-12-17 05:44:09.908 351 18172.49 71.40 52715.93 88888.00 2006-12-17 05:44:10.408 351 18172.42 71.41 52715.99 88888.00 2006-12-17 05:44:10.908 351 18172.40 71.40 52715.93 88888.00 2006-12-17 05:44:11.408 351 18172.54 71.42 52715.85 88888.00 2006-12-17 05:44:11.908 351 18172.53 71.41 52715.84 88888.00 2006-12-17 05:44:12.408 351 18172.50 71.46 52715.84 88888.00 2006-12-17 05:44:12.908 351 18172.54 71.49 52715.84 88888.00 2006-12-17 05:44:13.408 351 18172.44 71.44 52715.82 88888.00 2006-12-17 05:44:13.908 351 18172.40 71.31 52715.78 88888.00 2006-12-17 05:44:14.408 351 18172.34 71.35 52715.84 88888.00 2006-12-17 05:44:14.908 351 18172.37 71.30 52715.93 88888.00 2006-12-17 05:44:15.408 351 18172.19 71.26 52716.00 88888.00 2006-12-17 05:44:15.908 351 18172.16 71.19 52715.82 88888.00 2006-12-17 05:44:16.408 351 18172.04 71.19 52715.77 88888.00 2006-12-17 05:44:16.908 351 18172.01 71.24 52715.83 88888.00 2006-12-17 05:44:17.408 351 18172.08 71.36 52715.71 88888.00 2006-12-17 05:44:17.908 351 18172.18 71.35 52715.75 88888.00 2006-12-17 05:44:18.408 351 18172.25 71.35 52715.87 88888.00 2006-12-17 05:44:18.908 351 18172.22 71.44 52715.78 88888.00 2006-12-17 05:44:19.408 351 18172.15 71.44 52715.93 88888.00 2006-12-17 05:44:19.908 351 18172.08 71.41 52715.88 88888.00 2006-12-17 05:44:20.408 351 18172.10 71.38 52715.86 88888.00 2006-12-17 05:44:20.908 351 18172.13 71.35 52715.90 88888.00 2006-12-17 05:44:21.408 351 18172.07 71.48 52715.87 88888.00 2006-12-17 05:44:21.908 351 18172.17 71.58 52715.81 88888.00 2006-12-17 05:44:22.408 351 18172.12 71.43 52715.88 88888.00 2006-12-17 05:44:22.908 351 18172.11 71.51 52715.90 88888.00 2006-12-17 05:44:23.408 351 18172.20 71.51 52715.92 88888.00 2006-12-17 05:44:23.908 351 18172.34 71.50 52715.97 88888.00 2006-12-17 05:44:24.408 351 18172.34 71.58 52715.78 88888.00 2006-12-17 05:44:24.908 351 18172.40 71.54 52715.77 88888.00 2006-12-17 05:44:25.408 351 18172.39 71.54 52715.82 88888.00 2006-12-17 05:44:25.908 351 18172.36 71.50 52715.90 88888.00 2006-12-17 05:44:26.408 351 18172.16 71.49 52715.92 88888.00 2006-12-17 05:44:26.908 351 18172.18 71.44 52715.85 88888.00 2006-12-17 05:44:27.408 351 18172.34 71.50 52715.88 88888.00 2006-12-17 05:44:27.908 351 18172.52 71.46 52715.88 88888.00 2006-12-17 05:44:28.408 351 18172.45 71.45 52715.94 88888.00 2006-12-17 05:44:28.908 351 18172.16 71.58 52715.89 88888.00 2006-12-17 05:44:29.408 351 18172.07 71.62 52715.94 88888.00 2006-12-17 05:44:29.908 351 18172.12 71.67 52716.06 88888.00 2006-12-17 05:44:30.408 351 18172.18 71.68 52716.16 88888.00 2006-12-17 05:44:30.908 351 18172.21 71.69 52716.16 88888.00 2006-12-17 05:44:31.408 351 18172.22 71.67 52716.04 88888.00 2006-12-17 05:44:31.908 351 18172.26 71.67 52716.04 88888.00 2006-12-17 05:44:32.408 351 18172.20 71.61 52716.09 88888.00 2006-12-17 05:44:32.908 351 18172.27 71.57 52715.94 88888.00 2006-12-17 05:44:33.408 351 18172.20 71.55 52715.93 88888.00 2006-12-17 05:44:33.908 351 18172.22 71.62 52715.99 88888.00 2006-12-17 05:44:34.408 351 18172.20 71.68 52716.06 88888.00 2006-12-17 05:44:34.908 351 18172.26 71.72 52716.03 88888.00 2006-12-17 05:44:35.408 351 18172.44 71.69 52716.08 88888.00 2006-12-17 05:44:35.908 351 18172.42 71.73 52716.07 88888.00 2006-12-17 05:44:36.408 351 18172.32 71.77 52716.07 88888.00 2006-12-17 05:44:36.908 351 18172.23 71.77 52716.00 88888.00 2006-12-17 05:44:37.408 351 18172.11 71.69 52715.99 88888.00 2006-12-17 05:44:37.908 351 18172.18 71.61 52716.05 88888.00 2006-12-17 05:44:38.408 351 18172.19 71.61 52716.08 88888.00 2006-12-17 05:44:38.908 351 18172.16 71.66 52716.04 88888.00 2006-12-17 05:44:39.408 351 18172.29 71.64 52715.90 88888.00 2006-12-17 05:44:39.908 351 18172.29 71.59 52715.96 88888.00 2006-12-17 05:44:40.408 351 18172.23 71.58 52715.89 88888.00 2006-12-17 05:44:40.908 351 18172.17 71.61 52715.95 88888.00 2006-12-17 05:44:41.408 351 18172.29 71.55 52715.96 88888.00 2006-12-17 05:44:41.908 351 18172.31 71.50 52715.95 88888.00 2006-12-17 05:44:42.408 351 18172.32 71.55 52715.98 88888.00 2006-12-17 05:44:42.908 351 18172.29 71.57 52716.09 88888.00 2006-12-17 05:44:43.408 351 18172.11 71.50 52716.13 88888.00 2006-12-17 05:44:43.908 351 18172.09 71.54 52716.15 88888.00 2006-12-17 05:44:44.408 351 18172.20 71.58 52716.07 88888.00 2006-12-17 05:44:44.908 351 18172.19 71.54 52716.03 88888.00 2006-12-17 05:44:45.408 351 18172.27 71.46 52715.99 88888.00 2006-12-17 05:44:45.908 351 18172.34 71.47 52715.99 88888.00 2006-12-17 05:44:46.408 351 18172.34 71.45 52716.06 88888.00 2006-12-17 05:44:46.908 351 18172.29 71.51 52716.07 88888.00 2006-12-17 05:44:47.408 351 18172.38 71.55 52716.10 88888.00 2006-12-17 05:44:47.908 351 18172.37 71.54 52716.13 88888.00 2006-12-17 05:44:48.408 351 18172.45 71.58 52716.18 88888.00 2006-12-17 05:44:48.908 351 18172.37 71.61 52716.17 88888.00 2006-12-17 05:44:49.408 351 18172.44 71.64 52716.18 88888.00 2006-12-17 05:44:49.908 351 18172.30 71.53 52716.12 88888.00 2006-12-17 05:44:50.408 351 18172.29 71.49 52716.19 88888.00 2006-12-17 05:44:50.908 351 18172.26 71.54 52716.27 88888.00 2006-12-17 05:44:51.408 351 18172.28 71.62 52716.25 88888.00 2006-12-17 05:44:51.908 351 18172.41 71.68 52716.03 88888.00 2006-12-17 05:44:52.408 351 18172.49 71.67 52716.00 88888.00 2006-12-17 05:44:52.908 351 18172.58 71.65 52716.05 88888.00 2006-12-17 05:44:53.408 351 18172.49 71.73 52716.15 88888.00 2006-12-17 05:44:53.908 351 18172.41 71.83 52716.36 88888.00 2006-12-17 05:44:54.408 351 18172.47 71.77 52716.34 88888.00 2006-12-17 05:44:54.908 351 18172.55 71.75 52716.19 88888.00 2006-12-17 05:44:55.408 351 18172.48 71.78 52716.20 88888.00 2006-12-17 05:44:55.908 351 18172.40 71.77 52716.15 88888.00 2006-12-17 05:44:56.408 351 18172.42 71.75 52716.06 88888.00 2006-12-17 05:44:56.908 351 18172.33 71.72 52715.90 88888.00 2006-12-17 05:44:57.408 351 18172.38 71.70 52716.00 88888.00 2006-12-17 05:44:57.908 351 18172.41 71.77 52716.19 88888.00 2006-12-17 05:44:58.408 351 18172.41 71.82 52716.16 88888.00 2006-12-17 05:44:58.908 351 18172.39 71.89 52716.11 88888.00 2006-12-17 05:44:59.408 351 18172.42 72.00 52716.03 88888.00 2006-12-17 05:44:59.908 351 18172.42 71.97 52716.00 88888.00 2006-12-17 05:45:00.408 351 18172.42 72.02 52716.00 88888.00 2006-12-17 05:45:00.908 351 18172.48 72.06 52716.06 88888.00 2006-12-17 05:45:01.408 351 18172.55 71.98 52716.06 88888.00 2006-12-17 05:45:01.908 351 18172.65 71.89 52716.11 88888.00 2006-12-17 05:45:02.408 351 18172.66 71.90 52716.04 88888.00 2006-12-17 05:45:02.908 351 18172.53 71.90 52716.10 88888.00 2006-12-17 05:45:03.408 351 18172.53 71.92 52716.18 88888.00 2006-12-17 05:45:03.908 351 18172.59 71.98 52716.34 88888.00 2006-12-17 05:45:04.408 351 18172.47 71.98 52716.38 88888.00 2006-12-17 05:45:04.908 351 18172.45 71.96 52716.30 88888.00 2006-12-17 05:45:05.408 351 18172.53 71.92 52716.27 88888.00 2006-12-17 05:45:05.908 351 18172.58 71.86 52716.27 88888.00 2006-12-17 05:45:06.408 351 18172.52 71.92 52716.19 88888.00 2006-12-17 05:45:06.908 351 18172.47 71.99 52716.09 88888.00 2006-12-17 05:45:07.408 351 18172.47 71.99 52715.95 88888.00 2006-12-17 05:45:07.908 351 18172.44 71.97 52715.89 88888.00 2006-12-17 05:45:08.408 351 18172.40 71.98 52716.08 88888.00 2006-12-17 05:45:08.908 351 18172.49 71.99 52716.00 88888.00 2006-12-17 05:45:09.408 351 18172.47 72.02 52715.94 88888.00 2006-12-17 05:45:09.908 351 18172.55 71.99 52715.85 88888.00 2006-12-17 05:45:10.408 351 18172.60 71.90 52715.82 88888.00 2006-12-17 05:45:10.908 351 18172.63 71.94 52715.86 88888.00 2006-12-17 05:45:11.408 351 18172.74 71.95 52715.95 88888.00 2006-12-17 05:45:11.908 351 18172.77 71.98 52715.92 88888.00 2006-12-17 05:45:12.408 351 18172.84 71.92 52715.85 88888.00 2006-12-17 05:45:12.908 351 18172.82 71.89 52715.87 88888.00 2006-12-17 05:45:13.408 351 18172.80 71.95 52715.93 88888.00 2006-12-17 05:45:13.908 351 18172.83 71.95 52715.92 88888.00 2006-12-17 05:45:14.408 351 18172.76 72.00 52715.93 88888.00 2006-12-17 05:45:14.908 351 18172.73 72.03 52715.80 88888.00 2006-12-17 05:45:15.408 351 18172.80 72.10 52715.87 88888.00 2006-12-17 05:45:15.908 351 18172.88 72.12 52715.84 88888.00 2006-12-17 05:45:16.408 351 18172.98 72.06 52715.81 88888.00 2006-12-17 05:45:16.908 351 18172.94 72.11 52715.78 88888.00 2006-12-17 05:45:17.408 351 18172.78 72.11 52715.85 88888.00 2006-12-17 05:45:17.908 351 18172.56 72.02 52715.87 88888.00 2006-12-17 05:45:18.408 351 18172.55 71.94 52715.83 88888.00 2006-12-17 05:45:18.908 351 18172.54 71.92 52715.83 88888.00 2006-12-17 05:45:19.408 351 18172.53 71.97 52715.87 88888.00 2006-12-17 05:45:19.908 351 18172.56 72.00 52715.88 88888.00 2006-12-17 05:45:20.408 351 18172.55 72.01 52715.92 88888.00 2006-12-17 05:45:20.908 351 18172.50 71.98 52715.89 88888.00 2006-12-17 05:45:21.408 351 18172.53 71.97 52715.83 88888.00 2006-12-17 05:45:21.908 351 18172.55 71.96 52715.87 88888.00 2006-12-17 05:45:22.408 351 18172.52 72.02 52715.80 88888.00 2006-12-17 05:45:22.908 351 18172.69 71.92 52715.83 88888.00 2006-12-17 05:45:23.408 351 18172.63 71.96 52715.82 88888.00 2006-12-17 05:45:23.908 351 18172.56 71.99 52715.87 88888.00 2006-12-17 05:45:24.408 351 18172.60 71.95 52715.89 88888.00 2006-12-17 05:45:24.908 351 18172.65 71.97 52715.81 88888.00 2006-12-17 05:45:25.408 351 18172.81 72.03 52715.81 88888.00 2006-12-17 05:45:25.908 351 18172.91 72.02 52715.89 88888.00 2006-12-17 05:45:26.408 351 18172.93 71.99 52715.89 88888.00 2006-12-17 05:45:26.908 351 18172.91 72.02 52716.00 88888.00 2006-12-17 05:45:27.408 351 18172.87 72.11 52716.00 88888.00 2006-12-17 05:45:27.908 351 18172.84 72.00 52715.78 88888.00 2006-12-17 05:45:28.408 351 18172.85 72.07 52715.82 88888.00 2006-12-17 05:45:28.908 351 18172.95 72.13 52715.89 88888.00 2006-12-17 05:45:29.408 351 18172.92 72.17 52715.88 88888.00 2006-12-17 05:45:29.908 351 18172.80 72.21 52715.86 88888.00 2006-12-17 05:45:30.408 351 18172.76 72.12 52715.78 88888.00 2006-12-17 05:45:30.908 351 18172.87 72.17 52715.70 88888.00 2006-12-17 05:45:31.408 351 18172.94 72.19 52715.74 88888.00 2006-12-17 05:45:31.908 351 18172.92 72.16 52715.75 88888.00 2006-12-17 05:45:32.408 351 18172.89 72.17 52715.78 88888.00 2006-12-17 05:45:32.908 351 18172.85 72.18 52715.77 88888.00 2006-12-17 05:45:33.408 351 18172.95 72.18 52715.83 88888.00 2006-12-17 05:45:33.908 351 18172.96 72.10 52715.93 88888.00 2006-12-17 05:45:34.408 351 18172.97 71.99 52715.97 88888.00 2006-12-17 05:45:34.908 351 18172.95 72.05 52716.01 88888.00 2006-12-17 05:45:35.408 351 18173.01 72.07 52715.98 88888.00 2006-12-17 05:45:35.908 351 18173.14 72.16 52715.88 88888.00 2006-12-17 05:45:36.408 351 18173.12 72.20 52715.98 88888.00 2006-12-17 05:45:36.908 351 18173.14 72.22 52716.01 88888.00 2006-12-17 05:45:37.408 351 18173.15 72.25 52715.97 88888.00 2006-12-17 05:45:37.908 351 18173.17 72.22 52715.88 88888.00 2006-12-17 05:45:38.408 351 18173.17 72.21 52715.89 88888.00 2006-12-17 05:45:38.908 351 18173.04 72.17 52716.01 88888.00 2006-12-17 05:45:39.408 351 18173.08 72.13 52716.06 88888.00 2006-12-17 05:45:39.908 351 18173.19 72.14 52716.06 88888.00 2006-12-17 05:45:40.408 351 18173.16 72.16 52716.08 88888.00 2006-12-17 05:45:40.908 351 18173.10 72.08 52716.04 88888.00 2006-12-17 05:45:41.408 351 18173.13 71.97 52715.90 88888.00 2006-12-17 05:45:41.908 351 18173.10 71.97 52715.87 88888.00 2006-12-17 05:45:42.408 351 18173.18 72.05 52715.90 88888.00 2006-12-17 05:45:42.908 351 18173.21 72.10 52715.84 88888.00 2006-12-17 05:45:43.408 351 18173.27 72.11 52715.82 88888.00 2006-12-17 05:45:43.908 351 18173.27 72.02 52715.83 88888.00 2006-12-17 05:45:44.408 351 18173.24 72.04 52715.94 88888.00 2006-12-17 05:45:44.908 351 18173.27 72.13 52715.96 88888.00 2006-12-17 05:45:45.408 351 18173.39 72.10 52715.98 88888.00 2006-12-17 05:45:45.908 351 18173.38 71.99 52716.10 88888.00 2006-12-17 05:45:46.408 351 18173.41 72.00 52716.15 88888.00 2006-12-17 05:45:46.908 351 18173.45 72.04 52716.16 88888.00 2006-12-17 05:45:47.408 351 18173.42 72.03 52716.07 88888.00 2006-12-17 05:45:47.908 351 18173.53 71.98 52716.09 88888.00 2006-12-17 05:45:48.408 351 18173.52 71.98 52716.03 88888.00 2006-12-17 05:45:48.908 351 18173.43 71.94 52715.92 88888.00 2006-12-17 05:45:49.408 351 18173.38 71.91 52715.95 88888.00 2006-12-17 05:45:49.908 351 18173.49 71.89 52716.04 88888.00 2006-12-17 05:45:50.408 351 18173.53 71.83 52715.99 88888.00 2006-12-17 05:45:50.908 351 18173.41 71.87 52716.00 88888.00 2006-12-17 05:45:51.408 351 18173.28 71.91 52715.87 88888.00 2006-12-17 05:45:51.908 351 18173.16 71.96 52715.92 88888.00 2006-12-17 05:45:52.408 351 18173.23 71.94 52715.86 88888.00 2006-12-17 05:45:52.908 351 18173.18 71.91 52715.90 88888.00 2006-12-17 05:45:53.408 351 18173.17 71.86 52716.01 88888.00 2006-12-17 05:45:53.908 351 18173.14 71.85 52716.05 88888.00 2006-12-17 05:45:54.408 351 18173.16 71.89 52716.07 88888.00 2006-12-17 05:45:54.908 351 18173.17 71.94 52716.10 88888.00 2006-12-17 05:45:55.408 351 18173.13 71.97 52716.17 88888.00 2006-12-17 05:45:55.908 351 18173.18 71.89 52716.08 88888.00 2006-12-17 05:45:56.408 351 18173.16 71.86 52716.16 88888.00 2006-12-17 05:45:56.908 351 18173.05 71.84 52716.08 88888.00 2006-12-17 05:45:57.408 351 18173.05 71.87 52716.08 88888.00 2006-12-17 05:45:57.908 351 18173.08 71.80 52716.06 88888.00 2006-12-17 05:45:58.408 351 18173.04 71.75 52716.01 88888.00 2006-12-17 05:45:58.908 351 18172.96 71.80 52716.07 88888.00 2006-12-17 05:45:59.408 351 18172.85 71.81 52716.08 88888.00 2006-12-17 05:45:59.908 351 18172.77 71.78 52716.09 88888.00 2006-12-17 05:46:00.408 351 18172.86 71.80 52716.08 88888.00 2006-12-17 05:46:00.908 351 18172.82 71.79 52716.00 88888.00 2006-12-17 05:46:01.408 351 18172.78 71.77 52716.07 88888.00 2006-12-17 05:46:01.908 351 18172.82 71.74 52716.18 88888.00 2006-12-17 05:46:02.408 351 18172.78 71.69 52716.28 88888.00 2006-12-17 05:46:02.908 351 18172.84 71.71 52716.29 88888.00 2006-12-17 05:46:03.408 351 18172.83 71.66 52716.22 88888.00 2006-12-17 05:46:03.908 351 18172.72 71.70 52716.22 88888.00 2006-12-17 05:46:04.408 351 18172.83 71.71 52716.28 88888.00 2006-12-17 05:46:04.908 351 18172.83 71.61 52716.18 88888.00 2006-12-17 05:46:05.408 351 18172.88 71.61 52716.23 88888.00 2006-12-17 05:46:05.908 351 18173.15 71.57 52716.12 88888.00 2006-12-17 05:46:06.408 351 18173.35 71.55 52716.05 88888.00 2006-12-17 05:46:06.908 351 18173.35 71.54 52716.01 88888.00 2006-12-17 05:46:07.408 351 18173.32 71.61 52716.00 88888.00 2006-12-17 05:46:07.908 351 18173.18 71.68 52715.99 88888.00 2006-12-17 05:46:08.408 351 18172.92 71.61 52716.03 88888.00 2006-12-17 05:46:08.908 351 18172.67 71.55 52716.00 88888.00 2006-12-17 05:46:09.408 351 18172.67 71.55 52716.01 88888.00 2006-12-17 05:46:09.908 351 18172.74 71.56 52716.15 88888.00 2006-12-17 05:46:10.408 351 18172.81 71.59 52716.25 88888.00 2006-12-17 05:46:10.908 351 18172.69 71.61 52716.22 88888.00 2006-12-17 05:46:11.408 351 18172.62 71.63 52716.18 88888.00 2006-12-17 05:46:11.908 351 18172.61 71.61 52716.09 88888.00 2006-12-17 05:46:12.408 351 18172.67 71.68 52715.99 88888.00 2006-12-17 05:46:12.908 351 18172.76 71.73 52716.06 88888.00 2006-12-17 05:46:13.408 351 18172.71 71.66 52716.18 88888.00 2006-12-17 05:46:13.908 351 18172.63 71.65 52716.21 88888.00 2006-12-17 05:46:14.408 351 18172.66 71.59 52716.27 88888.00 2006-12-17 05:46:14.908 351 18172.75 71.57 52716.18 88888.00 2006-12-17 05:46:15.408 351 18172.85 71.53 52716.06 88888.00 2006-12-17 05:46:15.908 351 18172.87 71.52 52716.08 88888.00 2006-12-17 05:46:16.408 351 18172.80 71.63 52716.15 88888.00 2006-12-17 05:46:16.908 351 18172.72 71.54 52716.25 88888.00 2006-12-17 05:46:17.408 351 18172.63 71.58 52716.25 88888.00 2006-12-17 05:46:17.908 351 18172.61 71.62 52716.11 88888.00 2006-12-17 05:46:18.408 351 18172.64 71.54 52716.05 88888.00 2006-12-17 05:46:18.908 351 18172.65 71.56 52716.06 88888.00 2006-12-17 05:46:19.408 351 18172.73 71.61 52716.03 88888.00 2006-12-17 05:46:19.908 351 18172.71 71.62 52716.00 88888.00 2006-12-17 05:46:20.408 351 18172.78 71.66 52715.98 88888.00 2006-12-17 05:46:20.908 351 18172.76 71.66 52715.97 88888.00 2006-12-17 05:46:21.408 351 18172.71 71.63 52715.96 88888.00 2006-12-17 05:46:21.908 351 18172.67 71.54 52715.99 88888.00 2006-12-17 05:46:22.408 351 18172.63 71.48 52716.01 88888.00 2006-12-17 05:46:22.908 351 18172.81 71.49 52715.90 88888.00 2006-12-17 05:46:23.408 351 18172.96 71.42 52715.90 88888.00 2006-12-17 05:46:23.908 351 18172.96 71.44 52715.88 88888.00 2006-12-17 05:46:24.408 351 18172.87 71.44 52715.92 88888.00 2006-12-17 05:46:24.908 351 18172.75 71.45 52715.95 88888.00 2006-12-17 05:46:25.408 351 18172.65 71.46 52715.99 88888.00 2006-12-17 05:46:25.908 351 18172.64 71.43 52715.89 88888.00 2006-12-17 05:46:26.408 351 18172.71 71.46 52715.84 88888.00 2006-12-17 05:46:26.908 351 18172.69 71.38 52715.92 88888.00 2006-12-17 05:46:27.408 351 18172.70 71.36 52715.92 88888.00 2006-12-17 05:46:27.908 351 18172.77 71.40 52715.97 88888.00 2006-12-17 05:46:28.408 351 18172.74 71.39 52716.10 88888.00 2006-12-17 05:46:28.908 351 18172.64 71.28 52716.12 88888.00 2006-12-17 05:46:29.408 351 18172.48 71.21 52716.03 88888.00 2006-12-17 05:46:29.908 351 18172.61 71.20 52715.94 88888.00 2006-12-17 05:46:30.408 351 18172.67 71.20 52716.03 88888.00 2006-12-17 05:46:30.908 351 18172.56 71.21 52715.98 88888.00 2006-12-17 05:46:31.408 351 18172.53 71.25 52715.95 88888.00 2006-12-17 05:46:31.908 351 18172.42 71.20 52715.98 88888.00 2006-12-17 05:46:32.408 351 18172.31 71.22 52716.05 88888.00 2006-12-17 05:46:32.908 351 18172.37 71.19 52715.87 88888.00 2006-12-17 05:46:33.408 351 18172.36 71.18 52715.97 88888.00 2006-12-17 05:46:33.908 351 18172.36 71.17 52715.99 88888.00 2006-12-17 05:46:34.408 351 18172.53 71.11 52715.96 88888.00 2006-12-17 05:46:34.908 351 18172.40 71.04 52715.94 88888.00 2006-12-17 05:46:35.408 351 18172.48 71.03 52716.09 88888.00 2006-12-17 05:46:35.908 351 18172.47 71.00 52715.96 88888.00 2006-12-17 05:46:36.408 351 18172.41 70.94 52715.76 88888.00 2006-12-17 05:46:36.908 351 18172.30 70.86 52715.87 88888.00 2006-12-17 05:46:37.408 351 18172.21 70.81 52715.96 88888.00 2006-12-17 05:46:37.908 351 18172.19 70.81 52715.97 88888.00 2006-12-17 05:46:38.408 351 18172.29 70.89 52715.98 88888.00 2006-12-17 05:46:38.908 351 18172.25 70.97 52715.96 88888.00 2006-12-17 05:46:39.408 351 18172.32 71.06 52715.95 88888.00 2006-12-17 05:46:39.908 351 18172.45 71.04 52715.99 88888.00 2006-12-17 05:46:40.408 351 18172.41 71.01 52715.94 88888.00 2006-12-17 05:46:40.908 351 18172.40 70.85 52715.97 88888.00 2006-12-17 05:46:41.408 351 18172.51 70.87 52716.10 88888.00 2006-12-17 05:46:41.908 351 18172.47 70.86 52716.16 88888.00 2006-12-17 05:46:42.408 351 18172.48 70.90 52716.07 88888.00 2006-12-17 05:46:42.908 351 18172.42 70.96 52716.11 88888.00 2006-12-17 05:46:43.408 351 18172.31 70.95 52716.05 88888.00 2006-12-17 05:46:43.908 351 18172.33 71.00 52715.95 88888.00 2006-12-17 05:46:44.408 351 18172.38 71.00 52715.98 88888.00 2006-12-17 05:46:44.908 351 18172.40 70.94 52715.94 88888.00 2006-12-17 05:46:45.408 351 18172.43 70.91 52716.01 88888.00 2006-12-17 05:46:45.908 351 18172.43 70.87 52716.10 88888.00 2006-12-17 05:46:46.408 351 18172.38 70.87 52716.07 88888.00 2006-12-17 05:46:46.908 351 18172.42 70.85 52716.05 88888.00 2006-12-17 05:46:47.408 351 18172.45 70.89 52716.01 88888.00 2006-12-17 05:46:47.908 351 18172.45 70.89 52715.94 88888.00 2006-12-17 05:46:48.408 351 18172.44 70.86 52715.96 88888.00 2006-12-17 05:46:48.908 351 18172.27 70.79 52715.90 88888.00 2006-12-17 05:46:49.408 351 18172.13 70.81 52715.81 88888.00 2006-12-17 05:46:49.908 351 18172.27 70.89 52715.69 88888.00 2006-12-17 05:46:50.408 351 18172.30 70.84 52715.70 88888.00 2006-12-17 05:46:50.908 351 18172.18 70.84 52715.83 88888.00 2006-12-17 05:46:51.408 351 18172.13 70.85 52715.88 88888.00 2006-12-17 05:46:51.908 351 18172.15 70.75 52715.89 88888.00 2006-12-17 05:46:52.408 351 18172.09 70.77 52715.95 88888.00 2006-12-17 05:46:52.908 351 18172.18 70.71 52715.95 88888.00 2006-12-17 05:46:53.408 351 18172.25 70.72 52715.84 88888.00 2006-12-17 05:46:53.908 351 18172.16 70.76 52715.71 88888.00 2006-12-17 05:46:54.408 351 18172.20 70.81 52715.70 88888.00 2006-12-17 05:46:54.908 351 18172.18 70.82 52715.70 88888.00 2006-12-17 05:46:55.408 351 18172.22 70.88 52715.63 88888.00 2006-12-17 05:46:55.908 351 18172.37 70.87 52715.61 88888.00 2006-12-17 05:46:56.408 351 18172.21 70.88 52715.67 88888.00 2006-12-17 05:46:56.908 351 18172.16 70.90 52715.72 88888.00 2006-12-17 05:46:57.408 351 18172.13 70.94 52715.69 88888.00 2006-12-17 05:46:57.908 351 18172.08 70.92 52715.60 88888.00 2006-12-17 05:46:58.408 351 18172.07 70.92 52715.63 88888.00 2006-12-17 05:46:58.908 351 18172.05 70.99 52715.57 88888.00 2006-12-17 05:46:59.408 351 18172.09 70.90 52715.55 88888.00 2006-12-17 05:46:59.908 351 18172.11 70.82 52715.60 88888.00 2006-12-17 05:47:00.408 351 18172.09 70.77 52715.60 88888.00 2006-12-17 05:47:00.908 351 18172.02 70.82 52715.53 88888.00 2006-12-17 05:47:01.408 351 18172.17 70.87 52715.51 88888.00 2006-12-17 05:47:01.908 351 18172.18 70.92 52715.57 88888.00 2006-12-17 05:47:02.408 351 18172.26 70.91 52715.67 88888.00 2006-12-17 05:47:02.908 351 18172.34 70.92 52715.63 88888.00 2006-12-17 05:47:03.408 351 18172.32 70.94 52715.50 88888.00 2006-12-17 05:47:03.908 351 18172.61 70.90 52715.38 88888.00 2006-12-17 05:47:04.408 351 18172.70 70.84 52715.41 88888.00 2006-12-17 05:47:04.908 351 18172.66 70.84 52715.59 88888.00 2006-12-17 05:47:05.408 351 18172.67 70.85 52715.49 88888.00 2006-12-17 05:47:05.908 351 18172.40 70.87 52715.42 88888.00 2006-12-17 05:47:06.408 351 18172.36 70.71 52715.62 88888.00 2006-12-17 05:47:06.908 351 18172.44 70.73 52715.74 88888.00 2006-12-17 05:47:07.408 351 18172.47 70.73 52715.77 88888.00 2006-12-17 05:47:07.908 351 18172.39 70.76 52715.74 88888.00 2006-12-17 05:47:08.408 351 18172.50 70.72 52715.65 88888.00 2006-12-17 05:47:08.908 351 18172.59 70.70 52715.61 88888.00 2006-12-17 05:47:09.408 351 18172.61 70.71 52715.55 88888.00 2006-12-17 05:47:09.908 351 18172.66 70.72 52715.45 88888.00 2006-12-17 05:47:10.408 351 18172.64 70.67 52715.39 88888.00 2006-12-17 05:47:10.908 351 18172.60 70.68 52715.39 88888.00 2006-12-17 05:47:11.408 351 18172.51 70.74 52715.61 88888.00 2006-12-17 05:47:11.908 351 18172.63 70.77 52715.73 88888.00 2006-12-17 05:47:12.408 351 18172.60 70.79 52715.67 88888.00 2006-12-17 05:47:12.908 351 18172.54 70.87 52715.64 88888.00 2006-12-17 05:47:13.408 351 18172.61 70.90 52715.64 88888.00 2006-12-17 05:47:13.908 351 18172.66 70.95 52715.58 88888.00 2006-12-17 05:47:14.408 351 18172.77 70.88 52715.48 88888.00 2006-12-17 05:47:14.908 351 18173.01 70.81 52715.55 88888.00 2006-12-17 05:47:15.408 351 18172.88 70.76 52715.62 88888.00 2006-12-17 05:47:15.908 351 18172.76 70.78 52715.63 88888.00 2006-12-17 05:47:16.408 351 18172.64 70.81 52715.63 88888.00 2006-12-17 05:47:16.908 351 18172.64 70.78 52715.59 88888.00 2006-12-17 05:47:17.408 351 18172.74 70.78 52715.61 88888.00 2006-12-17 05:47:17.908 351 18172.73 70.73 52715.59 88888.00 2006-12-17 05:47:18.408 351 18172.74 70.72 52715.66 88888.00 2006-12-17 05:47:18.908 351 18172.78 70.72 52715.67 88888.00 2006-12-17 05:47:19.408 351 18172.98 70.69 52715.71 88888.00 2006-12-17 05:47:19.908 351 18173.09 70.71 52715.63 88888.00 2006-12-17 05:47:20.408 351 18172.97 70.75 52715.55 88888.00 2006-12-17 05:47:20.908 351 18172.92 70.75 52715.51 88888.00 2006-12-17 05:47:21.408 351 18172.98 70.78 52715.62 88888.00 2006-12-17 05:47:21.908 351 18172.96 70.78 52715.59 88888.00 2006-12-17 05:47:22.408 351 18172.98 70.76 52715.63 88888.00 2006-12-17 05:47:22.908 351 18173.12 70.67 52715.59 88888.00 2006-12-17 05:47:23.408 351 18172.98 70.63 52715.48 88888.00 2006-12-17 05:47:23.908 351 18172.99 70.65 52715.50 88888.00 2006-12-17 05:47:24.408 351 18173.09 70.68 52715.43 88888.00 2006-12-17 05:47:24.908 351 18173.18 70.68 52715.43 88888.00 2006-12-17 05:47:25.408 351 18173.10 70.77 52715.50 88888.00 2006-12-17 05:47:25.908 351 18173.15 70.78 52715.52 88888.00 2006-12-17 05:47:26.408 351 18173.27 70.83 52715.62 88888.00 2006-12-17 05:47:26.908 351 18173.18 70.80 52715.70 88888.00 2006-12-17 05:47:27.408 351 18173.03 70.76 52715.72 88888.00 2006-12-17 05:47:27.908 351 18173.17 70.71 52715.55 88888.00 2006-12-17 05:47:28.408 351 18173.29 70.72 52715.55 88888.00 2006-12-17 05:47:28.908 351 18173.30 70.70 52715.58 88888.00 2006-12-17 05:47:29.408 351 18173.34 70.68 52715.49 88888.00 2006-12-17 05:47:29.908 351 18173.32 70.72 52715.55 88888.00 2006-12-17 05:47:30.408 351 18173.26 70.70 52715.58 88888.00 2006-12-17 05:47:30.908 351 18173.37 70.65 52715.65 88888.00 2006-12-17 05:47:31.408 351 18173.31 70.63 52715.72 88888.00 2006-12-17 05:47:31.908 351 18173.29 70.66 52715.67 88888.00 2006-12-17 05:47:32.408 351 18173.60 70.66 52715.65 88888.00 2006-12-17 05:47:32.908 351 18173.57 70.71 52715.52 88888.00 2006-12-17 05:47:33.408 351 18173.51 70.76 52715.62 88888.00 2006-12-17 05:47:33.908 351 18173.50 70.72 52715.84 88888.00 2006-12-17 05:47:34.405 351 18173.71 70.71 52715.98 88888.00 2006-12-17 05:47:34.905 351 18173.73 70.72 52715.84 88888.00 2006-12-17 05:47:35.405 351 18173.70 70.68 52715.84 88888.00 2006-12-17 05:47:35.905 351 18173.63 70.68 52715.81 88888.00 2006-12-17 05:47:36.405 351 18173.68 70.70 52715.81 88888.00 2006-12-17 05:47:36.905 351 18173.77 70.72 52715.88 88888.00 2006-12-17 05:47:37.405 351 18173.64 70.70 52715.80 88888.00 2006-12-17 05:47:37.905 351 18173.68 70.62 52715.67 88888.00 2006-12-17 05:47:38.405 351 18173.63 70.63 52715.57 88888.00 2006-12-17 05:47:38.905 351 18173.67 70.66 52715.59 88888.00 2006-12-17 05:47:39.405 351 18173.62 70.69 52715.65 88888.00 2006-12-17 05:47:39.905 351 18173.84 70.72 52715.70 88888.00 2006-12-17 05:47:40.405 351 18173.81 70.63 52715.67 88888.00 2006-12-17 05:47:40.905 351 18173.80 70.56 52715.63 88888.00 2006-12-17 05:47:41.405 351 18173.79 70.58 52715.63 88888.00 2006-12-17 05:47:41.905 351 18173.73 70.51 52715.63 88888.00 2006-12-17 05:47:42.405 351 18173.61 70.53 52715.70 88888.00 2006-12-17 05:47:42.905 351 18173.73 70.53 52715.78 88888.00 2006-12-17 05:47:43.405 351 18173.68 70.52 52715.80 88888.00 2006-12-17 05:47:43.905 351 18173.67 70.45 52715.73 88888.00 2006-12-17 05:47:44.405 351 18173.72 70.46 52715.80 88888.00 2006-12-17 05:47:44.905 351 18173.69 70.56 52715.83 88888.00 2006-12-17 05:47:45.405 351 18173.61 70.46 52715.85 88888.00 2006-12-17 05:47:45.905 351 18173.65 70.45 52715.87 88888.00 2006-12-17 05:47:46.405 351 18173.67 70.44 52715.85 88888.00 2006-12-17 05:47:46.905 351 18173.69 70.50 52715.75 88888.00 2006-12-17 05:47:47.405 351 18173.78 70.53 52715.81 88888.00 2006-12-17 05:47:47.905 351 18173.78 70.52 52715.85 88888.00 2006-12-17 05:47:48.405 351 18173.77 70.55 52715.85 88888.00 2006-12-17 05:47:48.905 351 18173.90 70.52 52715.76 88888.00 2006-12-17 05:47:49.405 351 18173.89 70.48 52715.65 88888.00 2006-12-17 05:47:49.905 351 18173.80 70.48 52715.70 88888.00 2006-12-17 05:47:50.405 351 18173.80 70.51 52715.88 88888.00 2006-12-17 05:47:50.905 351 18173.73 70.48 52715.99 88888.00 2006-12-17 05:47:51.405 351 18173.58 70.43 52715.90 88888.00 2006-12-17 05:47:51.905 351 18173.53 70.43 52715.66 88888.00 2006-12-17 05:47:52.405 351 18173.70 70.39 52715.63 88888.00 2006-12-17 05:47:52.905 351 18173.75 70.43 52715.74 88888.00 2006-12-17 05:47:53.405 351 18173.73 70.47 52715.67 88888.00 2006-12-17 05:47:53.905 351 18173.96 70.50 52715.67 88888.00 2006-12-17 05:47:54.405 351 18173.95 70.45 52715.65 88888.00 2006-12-17 05:47:54.905 351 18173.82 70.35 52715.65 88888.00 2006-12-17 05:47:55.405 351 18173.71 70.32 52715.59 88888.00 2006-12-17 05:47:55.905 351 18173.71 70.42 52715.69 88888.00 2006-12-17 05:47:56.405 351 18173.88 70.39 52715.92 88888.00 2006-12-17 05:47:56.905 351 18173.93 70.42 52715.74 88888.00 2006-12-17 05:47:57.405 351 18173.84 70.37 52715.74 88888.00 2006-12-17 05:47:57.905 351 18173.75 70.33 52715.64 88888.00 2006-12-17 05:47:58.405 351 18173.79 70.36 52715.61 88888.00 2006-12-17 05:47:58.905 351 18173.77 70.41 52715.73 88888.00 2006-12-17 05:47:59.405 351 18173.85 70.42 52715.86 88888.00 2006-12-17 05:47:59.905 351 18173.82 70.45 52715.77 88888.00 2006-12-17 05:48:00.405 351 18173.82 70.37 52715.82 88888.00 2006-12-17 05:48:00.905 351 18173.83 70.28 52715.74 88888.00 2006-12-17 05:48:01.405 351 18173.79 70.44 52715.81 88888.00 2006-12-17 05:48:01.905 351 18173.73 70.49 52715.81 88888.00 2006-12-17 05:48:02.405 351 18173.83 70.46 52715.74 88888.00 2006-12-17 05:48:02.905 351 18173.88 70.40 52715.75 88888.00 2006-12-17 05:48:03.405 351 18173.90 70.39 52715.75 88888.00 2006-12-17 05:48:03.905 351 18173.97 70.39 52715.73 88888.00 2006-12-17 05:48:04.405 351 18173.92 70.42 52715.73 88888.00 2006-12-17 05:48:04.905 351 18173.84 70.39 52715.69 88888.00 2006-12-17 05:48:05.405 351 18174.02 70.32 52715.59 88888.00 2006-12-17 05:48:05.905 351 18174.17 70.24 52715.58 88888.00 2006-12-17 05:48:06.405 351 18174.10 70.28 52715.70 88888.00 2006-12-17 05:48:06.905 351 18174.12 70.24 52715.65 88888.00 2006-12-17 05:48:07.405 351 18174.05 70.28 52715.58 88888.00 2006-12-17 05:48:07.905 351 18173.97 70.25 52715.59 88888.00 2006-12-17 05:48:08.405 351 18173.90 70.20 52715.63 88888.00 2006-12-17 05:48:08.905 351 18173.82 70.23 52715.65 88888.00 2006-12-17 05:48:09.405 351 18173.86 70.24 52715.67 88888.00 2006-12-17 05:48:09.905 351 18173.85 70.23 52715.64 88888.00 2006-12-17 05:48:10.405 351 18173.93 70.17 52715.63 88888.00 2006-12-17 05:48:10.905 351 18173.92 70.25 52715.80 88888.00 2006-12-17 05:48:11.405 351 18173.90 70.35 52715.83 88888.00 2006-12-17 05:48:11.905 351 18173.97 70.29 52715.83 88888.00 2006-12-17 05:48:12.405 351 18174.02 70.24 52715.78 88888.00 2006-12-17 05:48:12.905 351 18174.18 70.29 52715.73 88888.00 2006-12-17 05:48:13.405 351 18174.05 70.23 52715.84 88888.00 2006-12-17 05:48:13.905 351 18173.97 70.23 52715.86 88888.00 2006-12-17 05:48:14.405 351 18173.97 70.23 52715.83 88888.00 2006-12-17 05:48:14.905 351 18174.08 70.16 52715.84 88888.00 2006-12-17 05:48:15.405 351 18174.02 70.15 52715.88 88888.00 2006-12-17 05:48:15.905 351 18173.91 70.14 52715.83 88888.00 2006-12-17 05:48:16.405 351 18173.91 70.06 52715.77 88888.00 2006-12-17 05:48:16.905 351 18173.88 69.96 52715.92 88888.00 2006-12-17 05:48:17.405 351 18173.91 70.02 52715.94 88888.00 2006-12-17 05:48:17.905 351 18174.02 70.05 52715.93 88888.00 2006-12-17 05:48:18.405 351 18174.05 70.03 52715.92 88888.00 2006-12-17 05:48:18.905 351 18174.00 70.10 52715.88 88888.00 2006-12-17 05:48:19.405 351 18173.80 70.07 52715.88 88888.00 2006-12-17 05:48:19.905 351 18173.71 70.08 52715.86 88888.00 2006-12-17 05:48:20.405 351 18173.63 70.03 52715.77 88888.00 2006-12-17 05:48:20.905 351 18173.58 70.00 52715.86 88888.00 2006-12-17 05:48:21.405 351 18173.52 69.97 52715.84 88888.00 2006-12-17 05:48:21.905 351 18173.57 70.02 52715.81 88888.00 2006-12-17 05:48:22.405 351 18173.62 70.03 52715.92 88888.00 2006-12-17 05:48:22.905 351 18173.78 70.00 52715.77 88888.00 2006-12-17 05:48:23.405 351 18173.71 70.04 52715.77 88888.00 2006-12-17 05:48:23.905 351 18173.52 70.06 52715.85 88888.00 2006-12-17 05:48:24.405 351 18173.57 70.08 52715.84 88888.00 2006-12-17 05:48:24.905 351 18173.57 70.03 52715.89 88888.00 2006-12-17 05:48:25.405 351 18173.59 70.01 52715.84 88888.00 2006-12-17 05:48:25.905 351 18173.58 69.99 52715.80 88888.00 2006-12-17 05:48:26.405 351 18173.61 70.02 52715.81 88888.00 2006-12-17 05:48:26.905 351 18173.43 70.00 52715.84 88888.00 2006-12-17 05:48:27.405 351 18173.42 70.00 52715.86 88888.00 2006-12-17 05:48:27.905 351 18173.47 69.96 52715.76 88888.00 2006-12-17 05:48:28.405 351 18173.62 69.94 52715.72 88888.00 2006-12-17 05:48:28.905 351 18173.63 69.91 52715.64 88888.00 2006-12-17 05:48:29.405 351 18173.46 69.90 52715.64 88888.00 2006-12-17 05:48:29.905 351 18173.51 69.91 52715.60 88888.00 2006-12-17 05:48:30.405 351 18173.46 69.84 52715.74 88888.00 2006-12-17 05:48:30.905 351 18173.53 69.86 52715.83 88888.00 2006-12-17 05:48:31.405 351 18173.49 69.91 52715.66 88888.00 2006-12-17 05:48:31.905 351 18173.53 69.90 52715.64 88888.00 2006-12-17 05:48:32.405 351 18173.53 69.86 52715.61 88888.00 2006-12-17 05:48:32.905 351 18173.48 69.84 52715.60 88888.00 2006-12-17 05:48:33.405 351 18173.48 69.87 52715.55 88888.00 2006-12-17 05:48:33.905 351 18173.54 69.87 52715.53 88888.00 2006-12-17 05:48:34.405 351 18173.52 69.84 52715.49 88888.00 2006-12-17 05:48:34.905 351 18173.46 69.88 52715.57 88888.00 2006-12-17 05:48:35.405 351 18173.43 69.87 52715.69 88888.00 2006-12-17 05:48:35.905 351 18173.43 69.83 52715.51 88888.00 2006-12-17 05:48:36.405 351 18173.46 69.87 52715.42 88888.00 2006-12-17 05:48:36.905 351 18173.42 69.85 52715.42 88888.00 2006-12-17 05:48:37.405 351 18173.43 69.86 52715.48 88888.00 2006-12-17 05:48:37.905 351 18173.39 69.80 52715.54 88888.00 2006-12-17 05:48:38.405 351 18173.42 69.82 52715.53 88888.00 2006-12-17 05:48:38.905 351 18173.40 69.85 52715.57 88888.00 2006-12-17 05:48:39.405 351 18173.35 69.84 52715.65 88888.00 2006-12-17 05:48:39.905 351 18173.23 69.79 52715.72 88888.00 2006-12-17 05:48:40.405 351 18173.28 69.79 52715.73 88888.00 2006-12-17 05:48:40.905 351 18173.36 69.78 52715.66 88888.00 2006-12-17 05:48:41.405 351 18173.32 69.83 52715.74 88888.00 2006-12-17 05:48:41.905 351 18173.27 69.84 52715.72 88888.00 2006-12-17 05:48:42.405 351 18173.30 69.80 52715.69 88888.00 2006-12-17 05:48:42.905 351 18173.34 69.82 52715.64 88888.00 2006-12-17 05:48:43.405 351 18173.45 69.85 52715.70 88888.00 2006-12-17 05:48:43.905 351 18173.59 69.79 52715.76 88888.00 2006-12-17 05:48:44.405 351 18173.56 69.81 52715.83 88888.00 2006-12-17 05:48:44.905 351 18173.59 69.78 52715.77 88888.00 2006-12-17 05:48:45.405 351 18173.50 69.82 52715.83 88888.00 2006-12-17 05:48:45.905 351 18173.56 69.83 52715.83 88888.00 2006-12-17 05:48:46.405 351 18173.63 69.74 52715.69 88888.00 2006-12-17 05:48:46.905 351 18173.63 69.74 52715.64 88888.00 2006-12-17 05:48:47.405 351 18173.60 69.74 52715.70 88888.00 2006-12-17 05:48:47.905 351 18173.46 69.75 52715.73 88888.00 2006-12-17 05:48:48.405 351 18173.39 69.66 52715.71 88888.00 2006-12-17 05:48:48.905 351 18173.69 69.64 52715.74 88888.00 2006-12-17 05:48:49.405 351 18173.79 69.61 52715.77 88888.00 2006-12-17 05:48:49.905 351 18173.62 69.63 52715.72 88888.00 2006-12-17 05:48:50.405 351 18173.53 69.68 52715.72 88888.00 2006-12-17 05:48:50.905 351 18173.56 69.71 52715.64 88888.00 2006-12-17 05:48:51.405 351 18173.53 69.65 52715.60 88888.00 2006-12-17 05:48:51.905 351 18173.62 69.72 52715.55 88888.00 2006-12-17 05:48:52.405 351 18173.60 69.74 52715.53 88888.00 2006-12-17 05:48:52.905 351 18173.62 69.66 52715.53 88888.00 2006-12-17 05:48:53.405 351 18173.59 69.61 52715.62 88888.00 2006-12-17 05:48:53.905 351 18173.63 69.61 52715.55 88888.00 2006-12-17 05:48:54.405 351 18173.54 69.58 52715.45 88888.00 2006-12-17 05:48:54.905 351 18173.58 69.59 52715.39 88888.00 2006-12-17 05:48:55.405 351 18173.51 69.63 52715.39 88888.00 2006-12-17 05:48:55.905 351 18173.54 69.51 52715.54 88888.00 2006-12-17 05:48:56.405 351 18173.46 69.44 52715.54 88888.00 2006-12-17 05:48:56.905 351 18173.42 69.40 52715.48 88888.00 2006-12-17 05:48:57.405 351 18173.48 69.35 52715.45 88888.00 2006-12-17 05:48:57.905 351 18173.69 69.38 52715.51 88888.00 2006-12-17 05:48:58.405 351 18173.74 69.34 52715.51 88888.00 2006-12-17 05:48:58.905 351 18173.59 69.38 52715.43 88888.00 2006-12-17 05:48:59.405 351 18173.74 69.37 52715.41 88888.00 2006-12-17 05:48:59.905 351 18173.71 69.38 52715.51 88888.00 2006-12-17 05:49:00.405 351 18173.67 69.43 52715.59 88888.00 2006-12-17 05:49:00.905 351 18173.65 69.47 52715.53 88888.00 2006-12-17 05:49:01.405 351 18173.64 69.38 52715.43 88888.00 2006-12-17 05:49:01.905 351 18173.61 69.39 52715.51 88888.00 2006-12-17 05:49:02.405 351 18173.70 69.44 52715.48 88888.00 2006-12-17 05:49:02.905 351 18173.82 69.46 52715.49 88888.00 2006-12-17 05:49:03.405 351 18173.62 69.36 52715.48 88888.00 2006-12-17 05:49:03.905 351 18173.65 69.38 52715.47 88888.00 2006-12-17 05:49:04.405 351 18173.82 69.42 52715.48 88888.00 2006-12-17 05:49:04.905 351 18173.77 69.44 52715.52 88888.00 2006-12-17 05:49:05.405 351 18173.67 69.46 52715.49 88888.00 2006-12-17 05:49:05.905 351 18173.70 69.51 52715.41 88888.00 2006-12-17 05:49:06.405 351 18173.77 69.52 52715.51 88888.00 2006-12-17 05:49:06.905 351 18173.73 69.46 52715.49 88888.00 2006-12-17 05:49:07.405 351 18173.75 69.48 52715.37 88888.00 2006-12-17 05:49:07.905 351 18173.70 69.49 52715.39 88888.00 2006-12-17 05:49:08.405 351 18173.67 69.43 52715.52 88888.00 2006-12-17 05:49:08.905 351 18173.70 69.42 52715.53 88888.00 2006-12-17 05:49:09.405 351 18173.91 69.44 52715.58 88888.00 2006-12-17 05:49:09.905 351 18173.86 69.43 52715.64 88888.00 2006-12-17 05:49:10.405 351 18173.93 69.42 52715.62 88888.00 2006-12-17 05:49:10.905 351 18173.82 69.44 52715.72 88888.00 2006-12-17 05:49:11.405 351 18173.77 69.38 52715.74 88888.00 2006-12-17 05:49:11.905 351 18173.85 69.47 52715.61 88888.00 2006-12-17 05:49:12.405 351 18174.07 69.50 52715.50 88888.00 2006-12-17 05:49:12.905 351 18174.06 69.43 52715.53 88888.00 2006-12-17 05:49:13.405 351 18174.05 69.36 52715.58 88888.00 2006-12-17 05:49:13.905 351 18174.10 69.38 52715.58 88888.00 2006-12-17 05:49:14.405 351 18173.93 69.35 52715.61 88888.00 2006-12-17 05:49:14.905 351 18173.88 69.23 52715.65 88888.00 2006-12-17 05:49:15.405 351 18173.96 69.26 52715.57 88888.00 2006-12-17 05:49:15.905 351 18173.96 69.32 52715.64 88888.00 2006-12-17 05:49:16.405 351 18173.93 69.36 52715.61 88888.00 2006-12-17 05:49:16.905 351 18174.16 69.46 52715.60 88888.00 2006-12-17 05:49:17.405 351 18173.99 69.54 52715.62 88888.00 2006-12-17 05:49:17.905 351 18173.71 69.57 52715.70 88888.00 2006-12-17 05:49:18.405 351 18173.78 69.46 52715.81 88888.00 2006-12-17 05:49:18.905 351 18173.77 69.36 52715.77 88888.00 2006-12-17 05:49:19.405 351 18173.70 69.34 52715.92 88888.00 2006-12-17 05:49:19.905 351 18173.69 69.37 52715.75 88888.00 2006-12-17 05:49:20.405 351 18173.73 69.45 52715.70 88888.00 2006-12-17 05:49:20.905 351 18173.71 69.52 52715.71 88888.00 2006-12-17 05:49:21.405 351 18173.79 69.52 52715.67 88888.00 2006-12-17 05:49:21.905 351 18173.83 69.49 52715.66 88888.00 2006-12-17 05:49:22.405 351 18173.75 69.49 52715.74 88888.00 2006-12-17 05:49:22.905 351 18173.73 69.41 52715.76 88888.00 2006-12-17 05:49:23.405 351 18173.82 69.32 52715.80 88888.00 2006-12-17 05:49:23.905 351 18173.75 69.32 52715.76 88888.00 2006-12-17 05:49:24.405 351 18173.74 69.33 52715.67 88888.00 2006-12-17 05:49:24.905 351 18173.82 69.31 52715.64 88888.00 2006-12-17 05:49:25.405 351 18173.78 69.37 52715.52 88888.00 2006-12-17 05:49:25.905 351 18173.69 69.28 52715.62 88888.00 2006-12-17 05:49:26.405 351 18173.65 69.25 52715.73 88888.00 2006-12-17 05:49:26.905 351 18173.71 69.24 52715.75 88888.00 2006-12-17 05:49:27.405 351 18173.69 69.31 52715.60 88888.00 2006-12-17 05:49:27.905 351 18173.45 69.35 52715.52 88888.00 2006-12-17 05:49:28.405 351 18173.30 69.34 52715.55 88888.00 2006-12-17 05:49:28.905 351 18173.31 69.38 52715.47 88888.00 2006-12-17 05:49:29.405 351 18173.26 69.40 52715.46 88888.00 2006-12-17 05:49:29.905 351 18173.38 69.38 52715.41 88888.00 2006-12-17 05:49:30.405 351 18173.42 69.38 52715.42 88888.00 2006-12-17 05:49:30.905 351 18173.29 69.38 52715.53 88888.00 2006-12-17 05:49:31.405 351 18173.34 69.45 52715.49 88888.00 2006-12-17 05:49:31.905 351 18173.38 69.40 52715.37 88888.00 2006-12-17 05:49:32.405 351 18173.26 69.40 52715.46 88888.00 2006-12-17 05:49:32.905 351 18173.26 69.43 52715.62 88888.00 2006-12-17 05:49:33.405 351 18173.46 69.44 52715.64 88888.00 2006-12-17 05:49:33.905 351 18173.49 69.45 52715.69 88888.00 2006-12-17 05:49:34.405 351 18173.50 69.46 52715.63 88888.00 2006-12-17 05:49:34.905 351 18173.57 69.43 52715.69 88888.00 2006-12-17 05:49:35.405 351 18173.62 69.35 52715.55 88888.00 2006-12-17 05:49:35.905 351 18173.64 69.37 52715.58 88888.00 2006-12-17 05:49:36.405 351 18173.58 69.43 52715.53 88888.00 2006-12-17 05:49:36.905 351 18173.59 69.45 52715.49 88888.00 2006-12-17 05:49:37.405 351 18173.62 69.43 52715.52 88888.00 2006-12-17 05:49:37.905 351 18173.59 69.46 52715.53 88888.00 2006-12-17 05:49:38.405 351 18173.70 69.43 52715.50 88888.00 2006-12-17 05:49:38.905 351 18173.75 69.41 52715.46 88888.00 2006-12-17 05:49:39.405 351 18173.71 69.34 52715.46 88888.00 2006-12-17 05:49:39.905 351 18173.69 69.29 52715.57 88888.00 2006-12-17 05:49:40.405 351 18173.60 69.28 52715.52 88888.00 2006-12-17 05:49:40.905 351 18173.57 69.24 52715.64 88888.00 2006-12-17 05:49:41.405 351 18173.63 69.28 52715.70 88888.00 2006-12-17 05:49:41.905 351 18173.69 69.31 52715.75 88888.00 2006-12-17 05:49:42.405 351 18173.53 69.30 52715.82 88888.00 2006-12-17 05:49:42.905 351 18173.49 69.24 52715.72 88888.00 2006-12-17 05:49:43.405 351 18173.46 69.23 52715.78 88888.00 2006-12-17 05:49:43.905 351 18173.49 69.21 52715.74 88888.00 2006-12-17 05:49:44.405 351 18173.48 69.22 52715.71 88888.00 2006-12-17 05:49:44.905 351 18173.50 69.16 52715.76 88888.00 2006-12-17 05:49:45.405 351 18173.48 69.16 52715.77 88888.00 2006-12-17 05:49:45.905 351 18173.46 69.14 52715.75 88888.00 2006-12-17 05:49:46.405 351 18173.54 69.17 52715.71 88888.00 2006-12-17 05:49:46.905 351 18173.61 69.23 52715.66 88888.00 2006-12-17 05:49:47.405 351 18173.54 69.25 52715.65 88888.00 2006-12-17 05:49:47.905 351 18173.54 69.24 52715.82 88888.00 2006-12-17 05:49:48.405 351 18173.48 69.18 52715.78 88888.00 2006-12-17 05:49:48.905 351 18173.45 69.19 52715.74 88888.00 2006-12-17 05:49:49.405 351 18173.37 69.21 52715.86 88888.00 2006-12-17 05:49:49.905 351 18173.43 69.21 52715.83 88888.00 2006-12-17 05:49:50.405 351 18173.48 69.21 52715.80 88888.00 2006-12-17 05:49:50.905 351 18173.50 69.23 52715.76 88888.00 2006-12-17 05:49:51.405 351 18173.42 69.22 52715.57 88888.00 2006-12-17 05:49:51.905 351 18173.38 69.23 52715.54 88888.00 2006-12-17 05:49:52.405 351 18173.40 69.26 52715.60 88888.00 2006-12-17 05:49:52.905 351 18173.51 69.22 52715.65 88888.00 2006-12-17 05:49:53.405 351 18173.47 69.25 52715.70 88888.00 2006-12-17 05:49:53.905 351 18173.48 69.24 52715.72 88888.00 2006-12-17 05:49:54.405 351 18173.58 69.25 52715.62 88888.00 2006-12-17 05:49:54.905 351 18173.65 69.29 52715.67 88888.00 2006-12-17 05:49:55.405 351 18173.63 69.33 52715.78 88888.00 2006-12-17 05:49:55.905 351 18173.52 69.37 52715.78 88888.00 2006-12-17 05:49:56.405 351 18173.51 69.39 52715.84 88888.00 2006-12-17 05:49:56.905 351 18173.57 69.39 52715.78 88888.00 2006-12-17 05:49:57.405 351 18173.65 69.46 52715.71 88888.00 2006-12-17 05:49:57.905 351 18173.69 69.44 52715.84 88888.00 2006-12-17 05:49:58.405 351 18173.60 69.46 52715.90 88888.00 2006-12-17 05:49:58.905 351 18173.64 69.46 52715.85 88888.00 2006-12-17 05:49:59.405 351 18173.63 69.44 52715.77 88888.00 2006-12-17 05:49:59.905 351 18173.62 69.49 52715.74 88888.00 2006-12-17 05:50:00.405 351 18173.71 69.56 52715.82 88888.00 2006-12-17 05:50:00.905 351 18173.71 69.50 52715.81 88888.00 2006-12-17 05:50:01.405 351 18173.73 69.54 52715.88 88888.00 2006-12-17 05:50:01.905 351 18173.82 69.53 52715.89 88888.00 2006-12-17 05:50:02.405 351 18173.86 69.55 52715.98 88888.00 2006-12-17 05:50:02.905 351 18173.94 69.58 52715.99 88888.00 2006-12-17 05:50:03.405 351 18173.86 69.58 52716.00 88888.00 2006-12-17 05:50:03.905 351 18173.72 69.55 52716.03 88888.00 2006-12-17 05:50:04.405 351 18173.64 69.42 52715.98 88888.00 2006-12-17 05:50:04.905 351 18173.67 69.35 52715.92 88888.00 2006-12-17 05:50:05.405 351 18173.70 69.40 52715.90 88888.00 2006-12-17 05:50:05.905 351 18173.70 69.42 52715.90 88888.00 2006-12-17 05:50:06.405 351 18173.82 69.37 52715.89 88888.00 2006-12-17 05:50:06.905 351 18173.89 69.41 52715.81 88888.00 2006-12-17 05:50:07.405 351 18174.04 69.46 52715.78 88888.00 2006-12-17 05:50:07.905 351 18173.97 69.49 52715.94 88888.00 2006-12-17 05:50:08.405 351 18173.95 69.41 52716.09 88888.00 2006-12-17 05:50:08.905 351 18173.96 69.42 52716.04 88888.00 2006-12-17 05:50:09.405 351 18174.08 69.42 52715.92 88888.00 2006-12-17 05:50:09.905 351 18174.05 69.47 52715.96 88888.00 2006-12-17 05:50:10.405 351 18174.07 69.49 52716.01 88888.00 2006-12-17 05:50:10.905 351 18174.14 69.47 52715.99 88888.00 2006-12-17 05:50:11.405 351 18174.07 69.40 52715.99 88888.00 2006-12-17 05:50:11.905 351 18174.15 69.39 52716.06 88888.00 2006-12-17 05:50:12.405 351 18174.11 69.45 52716.10 88888.00 2006-12-17 05:50:12.905 351 18173.97 69.38 52716.09 88888.00 2006-12-17 05:50:13.405 351 18174.01 69.36 52716.00 88888.00 2006-12-17 05:50:13.905 351 18174.14 69.37 52715.92 88888.00 2006-12-17 05:50:14.405 351 18174.18 69.39 52715.94 88888.00 2006-12-17 05:50:14.905 351 18174.12 69.36 52715.93 88888.00 2006-12-17 05:50:15.405 351 18174.15 69.36 52715.89 88888.00 2006-12-17 05:50:15.905 351 18174.13 69.38 52716.04 88888.00 2006-12-17 05:50:16.405 351 18174.14 69.46 52716.07 88888.00 2006-12-17 05:50:16.905 351 18174.12 69.34 52716.03 88888.00 2006-12-17 05:50:17.405 351 18174.07 69.31 52715.99 88888.00 2006-12-17 05:50:17.905 351 18174.08 69.31 52716.11 88888.00 2006-12-17 05:50:18.405 351 18174.06 69.34 52716.06 88888.00 2006-12-17 05:50:18.905 351 18174.13 69.37 52716.00 88888.00 2006-12-17 05:50:19.405 351 18174.14 69.30 52716.01 88888.00 2006-12-17 05:50:19.905 351 18174.19 69.26 52716.04 88888.00 2006-12-17 05:50:20.405 351 18174.14 69.23 52715.99 88888.00 2006-12-17 05:50:20.905 351 18174.13 69.14 52715.94 88888.00 2006-12-17 05:50:21.405 351 18174.07 69.12 52715.84 88888.00 2006-12-17 05:50:21.905 351 18174.10 69.18 52715.94 88888.00 2006-12-17 05:50:22.405 351 18174.11 69.20 52715.95 88888.00 2006-12-17 05:50:22.905 351 18174.07 69.22 52715.96 88888.00 2006-12-17 05:50:23.405 351 18174.05 69.23 52716.05 88888.00 2006-12-17 05:50:23.905 351 18173.99 69.26 52716.11 88888.00 2006-12-17 05:50:24.405 351 18173.96 69.26 52716.15 88888.00 2006-12-17 05:50:24.905 351 18173.95 69.29 52716.12 88888.00 2006-12-17 05:50:25.405 351 18173.88 69.25 52716.08 88888.00 2006-12-17 05:50:25.905 351 18174.00 69.28 52716.04 88888.00 2006-12-17 05:50:26.405 351 18174.10 69.28 52716.09 88888.00 2006-12-17 05:50:26.905 351 18174.02 69.22 52716.09 88888.00 2006-12-17 05:50:27.405 351 18173.94 69.21 52716.09 88888.00 2006-12-17 05:50:27.905 351 18173.93 69.24 52716.17 88888.00 2006-12-17 05:50:28.405 351 18174.02 69.32 52716.17 88888.00 2006-12-17 05:50:28.905 351 18173.91 69.25 52716.07 88888.00 2006-12-17 05:50:29.405 351 18173.80 69.24 52715.97 88888.00 2006-12-17 05:50:29.905 351 18173.79 69.18 52715.98 88888.00 2006-12-17 05:50:30.405 351 18173.88 69.20 52715.97 88888.00 2006-12-17 05:50:30.905 351 18173.89 69.20 52716.03 88888.00 2006-12-17 05:50:31.405 351 18173.92 69.15 52716.06 88888.00 2006-12-17 05:50:31.905 351 18173.80 69.13 52716.09 88888.00 2006-12-17 05:50:32.405 351 18173.88 69.12 52715.93 88888.00 2006-12-17 05:50:32.905 351 18173.90 69.13 52715.96 88888.00 2006-12-17 05:50:33.405 351 18173.84 69.22 52715.89 88888.00 2006-12-17 05:50:33.905 351 18173.83 69.28 52715.85 88888.00 2006-12-17 05:50:34.405 351 18173.84 69.23 52715.89 88888.00 2006-12-17 05:50:34.905 351 18173.73 69.13 52715.87 88888.00 2006-12-17 05:50:35.405 351 18173.78 69.22 52715.83 88888.00 2006-12-17 05:50:35.905 351 18173.75 69.26 52715.82 88888.00 2006-12-17 05:50:36.405 351 18173.71 69.32 52715.76 88888.00 2006-12-17 05:50:36.905 351 18173.70 69.31 52715.76 88888.00 2006-12-17 05:50:37.405 351 18173.69 69.28 52715.73 88888.00 2006-12-17 05:50:37.905 351 18173.70 69.22 52715.75 88888.00 2006-12-17 05:50:38.405 351 18173.70 69.26 52715.73 88888.00 2006-12-17 05:50:38.905 351 18173.70 69.25 52715.66 88888.00 2006-12-17 05:50:39.405 351 18173.70 69.18 52715.75 88888.00 2006-12-17 05:50:39.905 351 18173.74 69.15 52715.88 88888.00 2006-12-17 05:50:40.405 351 18173.70 69.21 52715.90 88888.00 2006-12-17 05:50:40.905 351 18173.62 69.24 52715.92 88888.00 2006-12-17 05:50:41.405 351 18173.77 69.34 52715.86 88888.00 2006-12-17 05:50:41.905 351 18173.82 69.34 52715.84 88888.00 2006-12-17 05:50:42.405 351 18173.68 69.24 52715.74 88888.00 2006-12-17 05:50:42.905 351 18173.64 69.32 52715.73 88888.00 2006-12-17 05:50:43.405 351 18173.57 69.40 52715.81 88888.00 2006-12-17 05:50:43.905 351 18173.62 69.41 52715.89 88888.00 2006-12-17 05:50:44.405 351 18173.68 69.36 52715.87 88888.00 2006-12-17 05:50:44.905 351 18173.59 69.29 52715.77 88888.00 2006-12-17 05:50:45.405 351 18173.49 69.34 52715.71 88888.00 2006-12-17 05:50:45.905 351 18173.36 69.34 52715.74 88888.00 2006-12-17 05:50:46.405 351 18173.37 69.23 52715.75 88888.00 2006-12-17 05:50:46.905 351 18173.38 69.30 52715.78 88888.00 2006-12-17 05:50:47.405 351 18173.47 69.38 52715.83 88888.00 2006-12-17 05:50:47.905 351 18173.56 69.26 52715.82 88888.00 2006-12-17 05:50:48.405 351 18173.63 69.21 52715.83 88888.00 2006-12-17 05:50:48.905 351 18173.67 69.22 52715.83 88888.00 2006-12-17 05:50:49.405 351 18173.58 69.16 52715.89 88888.00 2006-12-17 05:50:49.905 351 18173.61 69.19 52715.89 88888.00 2006-12-17 05:50:50.405 351 18173.54 69.20 52715.89 88888.00 2006-12-17 05:50:50.905 351 18173.58 69.21 52715.86 88888.00 2006-12-17 05:50:51.405 351 18173.69 69.13 52715.83 88888.00 2006-12-17 05:50:51.905 351 18173.71 69.12 52715.83 88888.00 2006-12-17 05:50:52.405 351 18173.79 69.13 52715.92 88888.00 2006-12-17 05:50:52.905 351 18173.75 69.15 52715.94 88888.00 2006-12-17 05:50:53.405 351 18173.80 69.23 52715.93 88888.00 2006-12-17 05:50:53.905 351 18173.90 69.22 52715.78 88888.00 2006-12-17 05:50:54.405 351 18173.70 69.18 52715.74 88888.00 2006-12-17 05:50:54.905 351 18173.59 69.13 52715.81 88888.00 2006-12-17 05:50:55.405 351 18173.71 69.16 52715.76 88888.00 2006-12-17 05:50:55.905 351 18173.75 69.14 52715.72 88888.00 2006-12-17 05:50:56.405 351 18173.78 69.22 52715.75 88888.00 2006-12-17 05:50:56.905 351 18173.68 69.29 52715.73 88888.00 2006-12-17 05:50:57.405 351 18173.68 69.23 52715.75 88888.00 2006-12-17 05:50:57.905 351 18173.63 69.23 52715.77 88888.00 2006-12-17 05:50:58.405 351 18173.59 69.21 52715.75 88888.00 2006-12-17 05:50:58.905 351 18173.79 69.20 52715.82 88888.00 2006-12-17 05:50:59.405 351 18173.71 69.18 52715.80 88888.00 2006-12-17 05:50:59.905 351 18173.68 69.17 52715.73 88888.00 2006-12-17 05:51:00.405 351 18173.70 69.05 52715.77 88888.00 2006-12-17 05:51:00.905 351 18173.68 69.04 52715.76 88888.00 2006-12-17 05:51:01.405 351 18173.68 69.03 52715.83 88888.00 2006-12-17 05:51:01.905 351 18173.61 68.99 52715.92 88888.00 2006-12-17 05:51:02.405 351 18173.65 69.00 52715.96 88888.00 2006-12-17 05:51:02.905 351 18173.65 69.02 52715.93 88888.00 2006-12-17 05:51:03.405 351 18173.64 69.03 52716.01 88888.00 2006-12-17 05:51:03.905 351 18173.56 68.95 52716.08 88888.00 2006-12-17 05:51:04.405 351 18173.61 68.94 52716.06 88888.00 2006-12-17 05:51:04.905 351 18173.69 69.02 52715.98 88888.00 2006-12-17 05:51:05.405 351 18173.61 69.06 52715.89 88888.00 2006-12-17 05:51:05.905 351 18173.67 69.06 52715.90 88888.00 2006-12-17 05:51:06.405 351 18173.58 69.13 52715.89 88888.00 2006-12-17 05:51:06.905 351 18173.54 69.13 52715.90 88888.00 2006-12-17 05:51:07.405 351 18173.57 69.09 52715.93 88888.00 2006-12-17 05:51:07.905 351 18173.68 69.00 52715.83 88888.00 2006-12-17 05:51:08.405 351 18173.77 69.01 52715.82 88888.00 2006-12-17 05:51:08.905 351 18173.80 68.97 52716.00 88888.00 2006-12-17 05:51:09.405 351 18173.75 69.08 52716.11 88888.00 2006-12-17 05:51:09.905 351 18173.70 69.07 52716.13 88888.00 2006-12-17 05:51:10.405 351 18173.68 69.05 52716.06 88888.00 2006-12-17 05:51:10.905 351 18173.71 69.05 52716.00 88888.00 2006-12-17 05:51:11.405 351 18173.69 69.00 52716.04 88888.00 2006-12-17 05:51:11.905 351 18173.62 68.99 52716.03 88888.00 2006-12-17 05:51:12.405 351 18173.59 68.95 52715.82 88888.00 2006-12-17 05:51:12.905 351 18173.71 68.96 52715.81 88888.00 2006-12-17 05:51:13.405 351 18173.59 68.97 52715.74 88888.00 2006-12-17 05:51:13.905 351 18173.51 68.88 52715.80 88888.00 2006-12-17 05:51:14.405 351 18173.47 68.86 52715.83 88888.00 2006-12-17 05:51:14.905 351 18173.41 68.91 52715.85 88888.00 2006-12-17 05:51:15.405 351 18173.48 69.00 52715.83 88888.00 2006-12-17 05:51:15.905 351 18173.48 68.94 52715.92 88888.00 2006-12-17 05:51:16.405 351 18173.28 68.91 52715.94 88888.00 2006-12-17 05:51:16.905 351 18173.28 68.98 52715.88 88888.00 2006-12-17 05:51:17.405 351 18173.35 69.03 52715.88 88888.00 2006-12-17 05:51:17.905 351 18173.23 69.04 52715.90 88888.00 2006-12-17 05:51:18.405 351 18173.26 69.01 52715.98 88888.00 2006-12-17 05:51:18.905 351 18173.40 69.05 52715.94 88888.00 2006-12-17 05:51:19.405 351 18173.29 69.07 52715.96 88888.00 2006-12-17 05:51:19.905 351 18173.10 69.01 52715.97 88888.00 2006-12-17 05:51:20.405 351 18172.97 69.00 52715.94 88888.00 2006-12-17 05:51:20.905 351 18172.97 68.98 52716.00 88888.00 2006-12-17 05:51:21.405 351 18173.10 69.03 52715.97 88888.00 2006-12-17 05:51:21.905 351 18173.18 69.05 52715.94 88888.00 2006-12-17 05:51:22.405 351 18173.29 69.05 52715.96 88888.00 2006-12-17 05:51:22.905 351 18173.17 69.05 52716.00 88888.00 2006-12-17 05:51:23.405 351 18173.12 69.04 52716.04 88888.00 2006-12-17 05:51:23.905 351 18173.10 69.09 52716.12 88888.00 2006-12-17 05:51:24.405 351 18173.13 69.00 52716.16 88888.00 2006-12-17 05:51:24.905 351 18173.19 68.99 52716.15 88888.00 2006-12-17 05:51:25.405 351 18173.18 68.98 52716.16 88888.00 2006-12-17 05:51:25.905 351 18173.30 69.04 52715.99 88888.00 2006-12-17 05:51:26.405 351 18173.39 69.09 52715.92 88888.00 2006-12-17 05:51:26.905 351 18173.40 69.01 52716.08 88888.00 2006-12-17 05:51:27.405 351 18173.43 68.91 52716.04 88888.00 2006-12-17 05:51:27.905 351 18173.43 69.00 52716.11 88888.00 2006-12-17 05:51:28.405 351 18173.40 68.99 52716.20 88888.00 2006-12-17 05:51:28.905 351 18173.45 69.06 52715.98 88888.00 2006-12-17 05:51:29.405 351 18173.32 69.17 52715.97 88888.00 2006-12-17 05:51:29.905 351 18173.30 69.23 52716.05 88888.00 2006-12-17 05:51:30.405 351 18173.18 69.20 52715.99 88888.00 2006-12-17 05:51:30.905 351 18173.20 69.19 52716.01 88888.00 2006-12-17 05:51:31.405 351 18173.17 69.12 52716.00 88888.00 2006-12-17 05:51:31.905 351 18173.23 69.09 52716.05 88888.00 2006-12-17 05:51:32.405 351 18173.30 69.07 52715.95 88888.00 2006-12-17 05:51:32.905 351 18173.16 69.16 52715.89 88888.00 2006-12-17 05:51:33.405 351 18173.08 69.26 52715.90 88888.00 2006-12-17 05:51:33.905 351 18173.07 69.25 52715.89 88888.00 2006-12-17 05:51:34.405 351 18173.10 69.34 52715.94 88888.00 2006-12-17 05:51:34.905 351 18173.06 69.23 52715.89 88888.00 2006-12-17 05:51:35.405 351 18173.18 69.24 52715.86 88888.00 2006-12-17 05:51:35.905 351 18173.38 69.28 52715.86 88888.00 2006-12-17 05:51:36.405 351 18173.39 69.35 52716.00 88888.00 2006-12-17 05:51:36.905 351 18173.32 69.31 52715.99 88888.00 2006-12-17 05:51:37.405 351 18173.30 69.30 52716.00 88888.00 2006-12-17 05:51:37.905 351 18173.35 69.36 52715.99 88888.00 2006-12-17 05:51:38.405 351 18173.42 69.30 52716.00 88888.00 2006-12-17 05:51:38.905 351 18173.39 69.34 52716.07 88888.00 2006-12-17 05:51:39.405 351 18173.35 69.35 52716.10 88888.00 2006-12-17 05:51:39.905 351 18173.31 69.31 52716.12 88888.00 2006-12-17 05:51:40.405 351 18173.29 69.25 52716.05 88888.00 2006-12-17 05:51:40.905 351 18173.29 69.22 52716.00 88888.00 2006-12-17 05:51:41.405 351 18173.14 69.17 52716.09 88888.00 2006-12-17 05:51:41.905 351 18173.24 69.19 52716.22 88888.00 2006-12-17 05:51:42.405 351 18173.38 69.29 52716.20 88888.00 2006-12-17 05:51:42.905 351 18173.40 69.33 52716.09 88888.00 2006-12-17 05:51:43.405 351 18173.31 69.30 52716.01 88888.00 2006-12-17 05:51:43.905 351 18173.40 69.32 52716.05 88888.00 2006-12-17 05:51:44.405 351 18173.56 69.38 52716.00 88888.00 2006-12-17 05:51:44.905 351 18173.50 69.44 52715.86 88888.00 2006-12-17 05:51:45.405 351 18173.43 69.40 52715.76 88888.00 2006-12-17 05:51:45.905 351 18173.43 69.32 52715.71 88888.00 2006-12-17 05:51:46.405 351 18173.56 69.35 52715.74 88888.00 2006-12-17 05:51:46.905 351 18173.45 69.41 52715.74 88888.00 2006-12-17 05:51:47.405 351 18173.43 69.38 52715.78 88888.00 2006-12-17 05:51:47.905 351 18173.38 69.38 52716.00 88888.00 2006-12-17 05:51:48.405 351 18173.42 69.43 52715.98 88888.00 2006-12-17 05:51:48.905 351 18173.41 69.42 52715.96 88888.00 2006-12-17 05:51:49.405 351 18173.29 69.52 52715.97 88888.00 2006-12-17 05:51:49.905 351 18173.31 69.61 52715.90 88888.00 2006-12-17 05:51:50.405 351 18173.35 69.57 52715.88 88888.00 2006-12-17 05:51:50.905 351 18173.34 69.52 52715.95 88888.00 2006-12-17 05:51:51.405 351 18173.31 69.57 52715.99 88888.00 2006-12-17 05:51:51.905 351 18173.39 69.51 52715.92 88888.00 2006-12-17 05:51:52.405 351 18173.39 69.51 52715.94 88888.00 2006-12-17 05:51:52.905 351 18173.27 69.56 52715.85 88888.00 2006-12-17 05:51:53.405 351 18173.24 69.68 52715.83 88888.00 2006-12-17 05:51:53.905 351 18173.25 69.74 52715.94 88888.00 2006-12-17 05:51:54.405 351 18173.20 69.78 52715.99 88888.00 2006-12-17 05:51:54.905 351 18173.20 69.66 52715.95 88888.00 2006-12-17 05:51:55.405 351 18173.14 69.57 52716.03 88888.00 2006-12-17 05:51:55.905 351 18173.16 69.57 52716.00 88888.00 2006-12-17 05:51:56.405 351 18173.17 69.58 52715.99 88888.00 2006-12-17 05:51:56.905 351 18173.21 69.54 52715.92 88888.00 2006-12-17 05:51:57.405 351 18173.14 69.58 52715.86 88888.00 2006-12-17 05:51:57.905 351 18173.18 69.55 52715.83 88888.00 2006-12-17 05:51:58.405 351 18173.09 69.52 52715.86 88888.00 2006-12-17 05:51:58.905 351 18173.13 69.54 52715.92 88888.00 2006-12-17 05:51:59.405 351 18172.99 69.54 52715.90 88888.00 2006-12-17 05:51:59.905 351 18172.97 69.56 52715.77 88888.00 2006-12-17 05:52:00.405 351 18172.97 69.61 52715.83 88888.00 2006-12-17 05:52:00.905 351 18173.03 69.62 52715.96 88888.00 2006-12-17 05:52:01.405 351 18173.19 69.65 52715.89 88888.00 2006-12-17 05:52:01.905 351 18173.31 69.62 52715.86 88888.00 2006-12-17 05:52:02.405 351 18173.34 69.64 52715.99 88888.00 2006-12-17 05:52:02.905 351 18173.25 69.74 52715.89 88888.00 2006-12-17 05:52:03.405 351 18173.15 69.69 52715.90 88888.00 2006-12-17 05:52:03.905 351 18173.15 69.66 52715.87 88888.00 2006-12-17 05:52:04.405 351 18173.15 69.63 52715.85 88888.00 2006-12-17 05:52:04.905 351 18173.26 69.58 52715.94 88888.00 2006-12-17 05:52:05.405 351 18173.36 69.67 52715.90 88888.00 2006-12-17 05:52:05.905 351 18173.42 69.66 52715.78 88888.00 2006-12-17 05:52:06.405 351 18173.53 69.68 52715.75 88888.00 2006-12-17 05:52:06.905 351 18173.45 69.74 52715.74 88888.00 2006-12-17 05:52:07.405 351 18173.40 69.81 52715.76 88888.00 2006-12-17 05:52:07.905 351 18173.41 69.83 52715.82 88888.00 2006-12-17 05:52:08.405 351 18173.38 69.81 52715.81 88888.00 2006-12-17 05:52:08.905 351 18173.45 69.81 52715.83 88888.00 2006-12-17 05:52:09.405 351 18173.41 69.82 52715.78 88888.00 2006-12-17 05:52:09.905 351 18173.50 69.76 52715.78 88888.00 2006-12-17 05:52:10.405 351 18173.43 69.82 52715.80 88888.00 2006-12-17 05:52:10.905 351 18173.72 69.82 52715.73 88888.00 2006-12-17 05:52:11.405 351 18173.67 69.83 52715.78 88888.00 2006-12-17 05:52:11.905 351 18173.54 69.87 52715.84 88888.00 2006-12-17 05:52:12.405 351 18173.51 69.83 52715.88 88888.00 2006-12-17 05:52:12.905 351 18173.49 69.85 52715.88 88888.00 2006-12-17 05:52:13.405 351 18173.56 69.92 52715.78 88888.00 2006-12-17 05:52:13.905 351 18173.54 69.89 52715.87 88888.00 2006-12-17 05:52:14.405 351 18173.65 69.96 52715.92 88888.00 2006-12-17 05:52:14.905 351 18173.51 69.91 52715.87 88888.00 2006-12-17 05:52:15.405 351 18173.51 69.95 52715.82 88888.00 2006-12-17 05:52:15.905 351 18173.60 69.91 52715.71 88888.00 2006-12-17 05:52:16.405 351 18173.65 69.88 52715.67 88888.00 2006-12-17 05:52:16.905 351 18173.61 69.89 52715.78 88888.00 2006-12-17 05:52:17.405 351 18173.69 69.90 52715.80 88888.00 2006-12-17 05:52:17.905 351 18173.73 69.96 52715.88 88888.00 2006-12-17 05:52:18.405 351 18173.67 69.96 52715.90 88888.00 2006-12-17 05:52:18.905 351 18173.57 69.92 52715.85 88888.00 2006-12-17 05:52:19.405 351 18173.64 69.90 52715.88 88888.00 2006-12-17 05:52:19.905 351 18173.61 69.87 52715.80 88888.00 2006-12-17 05:52:20.405 351 18173.60 69.86 52715.81 88888.00 2006-12-17 05:52:20.905 351 18173.42 69.87 52715.83 88888.00 2006-12-17 05:52:21.405 351 18173.41 69.91 52715.86 88888.00 2006-12-17 05:52:21.905 351 18173.31 69.95 52715.75 88888.00 2006-12-17 05:52:22.405 351 18173.45 69.96 52715.62 88888.00 2006-12-17 05:52:22.905 351 18173.42 69.92 52715.49 88888.00 2006-12-17 05:52:23.405 351 18173.56 69.89 52715.51 88888.00 2006-12-17 05:52:23.905 351 18173.64 69.91 52715.51 88888.00 2006-12-17 05:52:24.405 351 18173.62 69.99 52715.59 88888.00 2006-12-17 05:52:24.905 351 18173.52 70.01 52715.57 88888.00 2006-12-17 05:52:25.405 351 18173.58 69.92 52715.69 88888.00 2006-12-17 05:52:25.905 351 18173.65 69.97 52715.83 88888.00 2006-12-17 05:52:26.405 351 18173.56 69.90 52715.89 88888.00 2006-12-17 05:52:26.905 351 18173.54 69.87 52715.87 88888.00 2006-12-17 05:52:27.405 351 18173.57 69.87 52715.76 88888.00 2006-12-17 05:52:27.905 351 18173.64 69.95 52715.67 88888.00 2006-12-17 05:52:28.405 351 18173.60 69.98 52715.72 88888.00 2006-12-17 05:52:28.905 351 18173.57 69.99 52715.72 88888.00 2006-12-17 05:52:29.405 351 18173.52 69.97 52715.85 88888.00 2006-12-17 05:52:29.905 351 18173.61 69.95 52715.85 88888.00 2006-12-17 05:52:30.405 351 18173.69 69.96 52715.87 88888.00 2006-12-17 05:52:30.905 351 18173.68 69.92 52715.81 88888.00 2006-12-17 05:52:31.405 351 18173.67 70.03 52715.85 88888.00 2006-12-17 05:52:31.905 351 18173.63 70.09 52715.76 88888.00 2006-12-17 05:52:32.405 351 18173.61 69.96 52715.82 88888.00 2006-12-17 05:52:32.905 351 18173.63 69.97 52715.85 88888.00 2006-12-17 05:52:33.405 351 18173.74 69.98 52715.70 88888.00 2006-12-17 05:52:33.905 351 18173.79 69.99 52715.71 88888.00 2006-12-17 05:52:34.405 351 18173.73 69.88 52715.84 88888.00 2006-12-17 05:52:34.905 351 18173.57 69.85 52715.70 88888.00 2006-12-17 05:52:35.405 351 18173.57 69.85 52715.62 88888.00 2006-12-17 05:52:35.905 351 18173.63 69.97 52715.69 88888.00 2006-12-17 05:52:36.405 351 18173.70 70.07 52715.70 88888.00 2006-12-17 05:52:36.905 351 18173.70 70.07 52715.60 88888.00 2006-12-17 05:52:37.405 351 18173.53 70.02 52715.60 88888.00 2006-12-17 05:52:37.905 351 18173.49 70.04 52715.57 88888.00 2006-12-17 05:52:38.405 351 18173.61 70.05 52715.54 88888.00 2006-12-17 05:52:38.905 351 18173.63 70.03 52715.57 88888.00 2006-12-17 05:52:39.405 351 18173.67 69.90 52715.63 88888.00 2006-12-17 05:52:39.905 351 18173.64 69.82 52715.69 88888.00 2006-12-17 05:52:40.405 351 18173.69 69.79 52715.65 88888.00 2006-12-17 05:52:40.905 351 18173.82 69.78 52715.65 88888.00 2006-12-17 05:52:41.405 351 18173.82 69.86 52715.59 88888.00 2006-12-17 05:52:41.905 351 18173.72 69.96 52715.61 88888.00 2006-12-17 05:52:42.405 351 18173.74 69.88 52715.62 88888.00 2006-12-17 05:52:42.905 351 18173.81 69.77 52715.59 88888.00 2006-12-17 05:52:43.405 351 18173.88 69.74 52715.66 88888.00 2006-12-17 05:52:43.905 351 18173.90 69.88 52715.78 88888.00 2006-12-17 05:52:44.405 351 18173.93 69.89 52715.75 88888.00 2006-12-17 05:52:44.905 351 18173.75 69.80 52715.69 88888.00 2006-12-17 05:52:45.405 351 18173.78 69.68 52715.77 88888.00 2006-12-17 05:52:45.905 351 18173.73 69.65 52715.84 88888.00 2006-12-17 05:52:46.405 351 18173.75 69.71 52715.81 88888.00 2006-12-17 05:52:46.905 351 18173.77 69.68 52715.90 88888.00 2006-12-17 05:52:47.405 351 18173.73 69.70 52715.94 88888.00 2006-12-17 05:52:47.905 351 18173.70 69.68 52715.90 88888.00 2006-12-17 05:52:48.405 351 18173.78 69.66 52715.88 88888.00 2006-12-17 05:52:48.905 351 18173.79 69.58 52715.80 88888.00 2006-12-17 05:52:49.405 351 18173.95 69.63 52715.73 88888.00 2006-12-17 05:52:49.905 351 18173.70 69.65 52715.63 88888.00 2006-12-17 05:52:50.405 351 18173.70 69.67 52715.71 88888.00 2006-12-17 05:52:50.905 351 18173.70 69.57 52715.88 88888.00 2006-12-17 05:52:51.405 351 18173.72 69.58 52715.86 88888.00 2006-12-17 05:52:51.905 351 18173.74 69.61 52715.76 88888.00 2006-12-17 05:52:52.405 351 18173.64 69.56 52715.65 88888.00 2006-12-17 05:52:52.905 351 18173.84 69.53 52715.64 88888.00 2006-12-17 05:52:53.405 351 18174.22 69.55 52715.78 88888.00 2006-12-17 05:52:53.905 351 18174.16 69.62 52715.73 88888.00 2006-12-17 05:52:54.405 351 18174.24 69.55 52715.58 88888.00 2006-12-17 05:52:54.905 351 18174.07 69.52 52715.64 88888.00 2006-12-17 05:52:55.405 351 18173.79 69.56 52715.80 88888.00 2006-12-17 05:52:55.905 351 18173.92 69.57 52715.74 88888.00 2006-12-17 05:52:56.405 351 18174.11 69.54 52715.69 88888.00 2006-12-17 05:52:56.905 351 18174.25 69.47 52715.74 88888.00 2006-12-17 05:52:57.405 351 18173.94 69.42 52715.69 88888.00 2006-12-17 05:52:57.905 351 18173.92 69.38 52715.61 88888.00 2006-12-17 05:52:58.405 351 18173.71 69.42 52715.57 88888.00 2006-12-17 05:52:58.905 351 18173.60 69.45 52715.61 88888.00 2006-12-17 05:52:59.405 351 18173.74 69.50 52715.58 88888.00 2006-12-17 05:52:59.905 351 18173.65 69.44 52715.60 88888.00 2006-12-17 05:53:00.405 351 18173.65 69.48 52715.67 88888.00 2006-12-17 05:53:00.905 351 18173.65 69.43 52715.65 88888.00 2006-12-17 05:53:01.405 351 18173.64 69.41 52715.61 88888.00 2006-12-17 05:53:01.905 351 18173.62 69.39 52715.70 88888.00 2006-12-17 05:53:02.405 351 18173.69 69.45 52715.63 88888.00 2006-12-17 05:53:02.905 351 18173.77 69.39 52715.65 88888.00 2006-12-17 05:53:03.405 351 18173.62 69.41 52715.77 88888.00 2006-12-17 05:53:03.905 351 18173.65 69.42 52715.70 88888.00 2006-12-17 05:53:04.405 351 18173.58 69.41 52715.54 88888.00 2006-12-17 05:53:04.905 351 18173.59 69.40 52715.58 88888.00 2006-12-17 05:53:05.405 351 18173.61 69.38 52715.70 88888.00 2006-12-17 05:53:05.905 351 18173.57 69.37 52715.66 88888.00 2006-12-17 05:53:06.405 351 18173.53 69.44 52715.77 88888.00 2006-12-17 05:53:06.905 351 18173.41 69.40 52715.76 88888.00 2006-12-17 05:53:07.405 351 18173.45 69.29 52715.76 88888.00 2006-12-17 05:53:07.905 351 18173.49 69.33 52715.84 88888.00 2006-12-17 05:53:08.405 351 18173.38 69.48 52715.87 88888.00 2006-12-17 05:53:08.905 351 18173.39 69.50 52715.75 88888.00 2006-12-17 05:53:09.405 351 18173.48 69.53 52715.86 88888.00 2006-12-17 05:53:09.905 351 18173.43 69.55 52715.99 88888.00 2006-12-17 05:53:10.405 351 18173.38 69.51 52716.01 88888.00 2006-12-17 05:53:10.905 351 18173.37 69.48 52715.89 88888.00 2006-12-17 05:53:11.405 351 18173.45 69.49 52715.93 88888.00 2006-12-17 05:53:11.905 351 18173.43 69.47 52716.00 88888.00 2006-12-17 05:53:12.405 351 18173.47 69.50 52715.98 88888.00 2006-12-17 05:53:12.905 351 18173.53 69.54 52715.93 88888.00 2006-12-17 05:53:13.405 351 18173.49 69.47 52715.84 88888.00 2006-12-17 05:53:13.905 351 18173.43 69.49 52715.87 88888.00 2006-12-17 05:53:14.405 351 18173.59 69.49 52715.86 88888.00 2006-12-17 05:53:14.905 351 18173.49 69.47 52715.92 88888.00 2006-12-17 05:53:15.405 351 18173.38 69.40 52715.85 88888.00 2006-12-17 05:53:15.905 351 18173.47 69.33 52715.71 88888.00 2006-12-17 05:53:16.405 351 18173.45 69.44 52715.73 88888.00 2006-12-17 05:53:16.905 351 18173.38 69.54 52715.84 88888.00 2006-12-17 05:53:17.405 351 18173.38 69.51 52715.73 88888.00 2006-12-17 05:53:17.905 351 18173.36 69.40 52715.59 88888.00 2006-12-17 05:53:18.405 351 18173.40 69.40 52715.62 88888.00 2006-12-17 05:53:18.905 351 18173.51 69.35 52715.61 88888.00 2006-12-17 05:53:19.405 351 18173.45 69.36 52715.57 88888.00 2006-12-17 05:53:19.905 351 18173.37 69.44 52715.62 88888.00 2006-12-17 05:53:20.405 351 18173.43 69.48 52715.63 88888.00 2006-12-17 05:53:20.905 351 18173.43 69.46 52715.70 88888.00 2006-12-17 05:53:21.405 351 18173.46 69.47 52715.63 88888.00 2006-12-17 05:53:21.905 351 18173.42 69.36 52715.55 88888.00 2006-12-17 05:53:22.405 351 18173.35 69.38 52715.55 88888.00 2006-12-17 05:53:22.905 351 18173.40 69.42 52715.61 88888.00 2006-12-17 05:53:23.405 351 18173.41 69.44 52715.52 88888.00 2006-12-17 05:53:23.905 351 18173.35 69.46 52715.60 88888.00 2006-12-17 05:53:24.405 351 18173.35 69.48 52715.53 88888.00 2006-12-17 05:53:24.905 351 18173.43 69.46 52715.48 88888.00 2006-12-17 05:53:25.405 351 18173.39 69.50 52715.48 88888.00 2006-12-17 05:53:25.905 351 18173.32 69.52 52715.49 88888.00 2006-12-17 05:53:26.405 351 18173.41 69.54 52715.51 88888.00 2006-12-17 05:53:26.905 351 18173.40 69.51 52715.50 88888.00 2006-12-17 05:53:27.405 351 18173.34 69.43 52715.57 88888.00 2006-12-17 05:53:27.905 351 18173.39 69.42 52715.53 88888.00 2006-12-17 05:53:28.405 351 18173.37 69.43 52715.67 88888.00 2006-12-17 05:53:28.905 351 18173.31 69.39 52715.74 88888.00 2006-12-17 05:53:29.405 351 18173.30 69.35 52715.71 88888.00 2006-12-17 05:53:29.905 351 18173.38 69.37 52715.71 88888.00 2006-12-17 05:53:30.405 351 18173.64 69.41 52715.71 88888.00 2006-12-17 05:53:30.905 351 18173.64 69.37 52715.71 88888.00 2006-12-17 05:53:31.405 351 18173.53 69.40 52715.74 88888.00 2006-12-17 05:53:31.905 351 18173.54 69.35 52715.71 88888.00 2006-12-17 05:53:32.405 351 18173.70 69.40 52715.77 88888.00 2006-12-17 05:53:32.905 351 18173.67 69.39 52715.78 88888.00 2006-12-17 05:53:33.405 351 18173.62 69.35 52715.72 88888.00 2006-12-17 05:53:33.905 351 18173.60 69.32 52715.64 88888.00 2006-12-17 05:53:34.405 351 18173.61 69.34 52715.69 88888.00 2006-12-17 05:53:34.905 351 18173.60 69.31 52715.72 88888.00 2006-12-17 05:53:35.405 351 18173.58 69.25 52715.74 88888.00 2006-12-17 05:53:35.905 351 18173.58 69.31 52715.73 88888.00 2006-12-17 05:53:36.405 351 18173.62 69.37 52715.73 88888.00 2006-12-17 05:53:36.905 351 18173.54 69.41 52715.73 88888.00 2006-12-17 05:53:37.405 351 18173.64 69.51 52715.84 88888.00 2006-12-17 05:53:37.905 351 18173.72 69.48 52715.65 88888.00 2006-12-17 05:53:38.405 351 18173.60 69.46 52715.39 88888.00 2006-12-17 05:53:38.905 351 18173.42 69.33 52715.45 88888.00 2006-12-17 05:53:39.405 351 18173.46 69.23 52715.40 88888.00 2006-12-17 05:53:39.905 351 18173.50 69.20 52715.42 88888.00 2006-12-17 05:53:40.405 351 18173.52 69.19 52715.42 88888.00 2006-12-17 05:53:40.905 351 18173.57 69.18 52715.64 88888.00 2006-12-17 05:53:41.405 351 18173.62 69.23 52715.74 88888.00 2006-12-17 05:53:41.905 351 18173.59 69.26 52715.61 88888.00 2006-12-17 05:53:42.405 351 18173.78 69.30 52715.61 88888.00 2006-12-17 05:53:42.905 351 18173.68 69.29 52715.54 88888.00 2006-12-17 05:53:43.405 351 18173.60 69.28 52715.51 88888.00 2006-12-17 05:53:43.905 351 18173.68 69.19 52715.49 88888.00 2006-12-17 05:53:44.405 351 18173.65 69.25 52715.57 88888.00 2006-12-17 05:53:44.905 351 18173.62 69.24 52715.48 88888.00 2006-12-17 05:53:45.405 351 18173.59 69.18 52715.45 88888.00 2006-12-17 05:53:45.905 351 18173.70 69.12 52715.50 88888.00 2006-12-17 05:53:46.405 351 18173.75 69.14 52715.54 88888.00 2006-12-17 05:53:46.905 351 18173.64 69.13 52715.57 88888.00 2006-12-17 05:53:47.405 351 18173.67 69.08 52715.49 88888.00 2006-12-17 05:53:47.905 351 18173.62 69.02 52715.64 88888.00 2006-12-17 05:53:48.405 351 18173.50 68.97 52715.75 88888.00 2006-12-17 05:53:48.905 351 18173.60 68.94 52715.70 88888.00 2006-12-17 05:53:49.405 351 18173.77 68.92 52715.63 88888.00 2006-12-17 05:53:49.905 351 18173.74 68.91 52715.55 88888.00 2006-12-17 05:53:50.405 351 18173.78 68.96 52715.51 88888.00 2006-12-17 05:53:50.905 351 18173.81 68.94 52715.59 88888.00 2006-12-17 05:53:51.405 351 18173.71 68.86 52715.61 88888.00 2006-12-17 05:53:51.905 351 18173.64 68.82 52715.45 88888.00 2006-12-17 05:53:52.405 351 18173.51 68.86 52715.32 88888.00 2006-12-17 05:53:52.905 351 18173.52 68.94 52715.24 88888.00 2006-12-17 05:53:53.405 351 18173.58 68.77 52715.37 88888.00 2006-12-17 05:53:53.905 351 18173.54 68.74 52715.38 88888.00 2006-12-17 05:53:54.405 351 18173.46 68.77 52715.39 88888.00 2006-12-17 05:53:54.905 351 18173.43 68.83 52715.42 88888.00 2006-12-17 05:53:55.405 351 18173.39 68.84 52715.52 88888.00 2006-12-17 05:53:55.905 351 18173.45 68.82 52715.58 88888.00 2006-12-17 05:53:56.405 351 18173.53 68.86 52715.74 88888.00 2006-12-17 05:53:56.905 351 18173.52 68.84 52715.69 88888.00 2006-12-17 05:53:57.405 351 18173.38 68.89 52715.70 88888.00 2006-12-17 05:53:57.905 351 18173.35 68.89 52715.72 88888.00 2006-12-17 05:53:58.405 351 18173.36 68.86 52715.61 88888.00 2006-12-17 05:53:58.905 351 18173.40 68.86 52715.55 88888.00 2006-12-17 05:53:59.405 351 18173.39 68.76 52715.63 88888.00 2006-12-17 05:53:59.905 351 18173.46 68.73 52715.72 88888.00 2006-12-17 05:54:00.405 351 18173.40 68.75 52715.75 88888.00 2006-12-17 05:54:00.905 351 18173.35 68.81 52715.78 88888.00 2006-12-17 05:54:01.405 351 18173.38 68.75 52715.70 88888.00 2006-12-17 05:54:01.905 351 18173.34 68.71 52715.69 88888.00 2006-12-17 05:54:02.405 351 18173.27 68.76 52715.69 88888.00 2006-12-17 05:54:02.905 351 18173.26 68.72 52715.58 88888.00 2006-12-17 05:54:03.405 351 18173.20 68.77 52715.53 88888.00 2006-12-17 05:54:03.905 351 18173.21 68.83 52715.65 88888.00 2006-12-17 05:54:04.405 351 18173.23 68.75 52715.67 88888.00 2006-12-17 05:54:04.905 351 18173.31 68.78 52715.58 88888.00 2006-12-17 05:54:05.405 351 18173.34 68.78 52715.61 88888.00 2006-12-17 05:54:05.905 351 18173.27 68.78 52715.73 88888.00 2006-12-17 05:54:06.405 351 18173.37 68.80 52715.77 88888.00 2006-12-17 05:54:06.905 351 18173.30 68.78 52715.87 88888.00 2006-12-17 05:54:07.405 351 18173.12 68.73 52715.83 88888.00 2006-12-17 05:54:07.905 351 18173.13 68.80 52715.83 88888.00 2006-12-17 05:54:08.405 351 18173.15 68.74 52715.75 88888.00 2006-12-17 05:54:08.905 351 18173.15 68.74 52715.76 88888.00 2006-12-17 05:54:09.405 351 18173.10 68.76 52715.74 88888.00 2006-12-17 05:54:09.905 351 18173.07 68.79 52715.71 88888.00 2006-12-17 05:54:10.405 351 18173.04 68.72 52715.65 88888.00 2006-12-17 05:54:10.905 351 18173.03 68.75 52715.69 88888.00 2006-12-17 05:54:11.405 351 18173.08 68.90 52715.78 88888.00 2006-12-17 05:54:11.905 351 18173.09 68.88 52715.72 88888.00 2006-12-17 05:54:12.405 351 18173.18 68.89 52715.62 88888.00 2006-12-17 05:54:12.905 351 18173.17 68.84 52715.53 88888.00 2006-12-17 05:54:13.405 351 18173.27 68.84 52715.53 88888.00 2006-12-17 05:54:13.905 351 18173.26 68.82 52715.45 88888.00 2006-12-17 05:54:14.405 351 18173.28 68.80 52715.43 88888.00 2006-12-17 05:54:14.905 351 18173.29 68.74 52715.57 88888.00 2006-12-17 05:54:15.405 351 18173.29 68.76 52715.61 88888.00 2006-12-17 05:54:15.905 351 18173.35 68.82 52715.74 88888.00 2006-12-17 05:54:16.405 351 18173.31 68.90 52715.55 88888.00 2006-12-17 05:54:16.905 351 18173.35 68.85 52715.57 88888.00 2006-12-17 05:54:17.405 351 18173.28 68.83 52715.53 88888.00 2006-12-17 05:54:17.905 351 18173.21 68.77 52715.59 88888.00 2006-12-17 05:54:18.405 351 18173.25 68.84 52715.70 88888.00 2006-12-17 05:54:18.905 351 18173.39 68.82 52715.61 88888.00 2006-12-17 05:54:19.405 351 18173.39 68.82 52715.62 88888.00 2006-12-17 05:54:19.905 351 18173.36 68.88 52715.71 88888.00 2006-12-17 05:54:20.405 351 18173.41 68.88 52715.74 88888.00 2006-12-17 05:54:20.905 351 18173.34 68.91 52715.81 88888.00 2006-12-17 05:54:21.405 351 18173.30 68.90 52715.93 88888.00 2006-12-17 05:54:21.905 351 18173.43 68.91 52715.87 88888.00 2006-12-17 05:54:22.405 351 18173.50 69.00 52715.83 88888.00 2006-12-17 05:54:22.905 351 18173.53 68.96 52715.75 88888.00 2006-12-17 05:54:23.405 351 18173.54 68.87 52715.78 88888.00 2006-12-17 05:54:23.905 351 18173.51 68.84 52715.70 88888.00 2006-12-17 05:54:24.405 351 18173.56 68.82 52715.73 88888.00 2006-12-17 05:54:24.905 351 18173.65 68.87 52715.77 88888.00 2006-12-17 05:54:25.405 351 18173.54 68.87 52715.78 88888.00 2006-12-17 05:54:25.905 351 18173.47 68.84 52715.77 88888.00 2006-12-17 05:54:26.405 351 18173.53 68.87 52715.88 88888.00 2006-12-17 05:54:26.905 351 18173.51 68.84 52715.92 88888.00 2006-12-17 05:54:27.405 351 18173.52 68.88 52715.90 88888.00 2006-12-17 05:54:27.905 351 18173.39 68.95 52715.92 88888.00 2006-12-17 05:54:28.405 351 18173.51 68.97 52715.93 88888.00 2006-12-17 05:54:28.905 351 18173.48 68.91 52716.03 88888.00 2006-12-17 05:54:29.405 351 18173.32 68.90 52715.89 88888.00 2006-12-17 05:54:29.905 351 18173.21 68.95 52715.86 88888.00 2006-12-17 05:54:30.405 351 18173.26 68.99 52715.97 88888.00 2006-12-17 05:54:30.905 351 18173.15 69.02 52716.00 88888.00 2006-12-17 05:54:31.405 351 18173.18 68.97 52715.98 88888.00 2006-12-17 05:54:31.905 351 18173.17 68.91 52715.90 88888.00 2006-12-17 05:54:32.405 351 18173.28 68.91 52715.92 88888.00 2006-12-17 05:54:32.905 351 18173.17 68.88 52715.93 88888.00 2006-12-17 05:54:33.405 351 18173.20 68.91 52715.96 88888.00 2006-12-17 05:54:33.905 351 18173.24 69.04 52716.09 88888.00 2006-12-17 05:54:34.405 351 18173.14 69.09 52716.04 88888.00 2006-12-17 05:54:34.905 351 18173.26 69.13 52716.04 88888.00 2006-12-17 05:54:35.405 351 18173.37 69.12 52716.15 88888.00 2006-12-17 05:54:35.905 351 18173.43 69.10 52716.20 88888.00 2006-12-17 05:54:36.405 351 18173.31 69.11 52716.15 88888.00 2006-12-17 05:54:36.905 351 18173.28 69.16 52716.15 88888.00 2006-12-17 05:54:37.405 351 18173.31 69.14 52716.07 88888.00 2006-12-17 05:54:37.905 351 18173.23 69.16 52715.99 88888.00 2006-12-17 05:54:38.405 351 18173.16 69.19 52716.07 88888.00 2006-12-17 05:54:38.905 351 18173.18 69.20 52716.07 88888.00 2006-12-17 05:54:39.405 351 18173.07 69.13 52716.04 88888.00 2006-12-17 05:54:39.905 351 18173.05 69.15 52716.15 88888.00 2006-12-17 05:54:40.405 351 18173.15 69.11 52716.13 88888.00 2006-12-17 05:54:40.905 351 18173.23 69.20 52716.09 88888.00 2006-12-17 05:54:41.405 351 18173.21 69.25 52716.13 88888.00 2006-12-17 05:54:41.905 351 18173.27 69.31 52716.08 88888.00 2006-12-17 05:54:42.405 351 18173.18 69.33 52716.11 88888.00 2006-12-17 05:54:42.905 351 18173.18 69.38 52716.15 88888.00 2006-12-17 05:54:43.405 351 18173.19 69.34 52716.17 88888.00 2006-12-17 05:54:43.905 351 18173.24 69.31 52716.13 88888.00 2006-12-17 05:54:44.405 351 18173.19 69.35 52716.11 88888.00 2006-12-17 05:54:44.905 351 18173.15 69.25 52716.04 88888.00 2006-12-17 05:54:45.405 351 18173.17 69.21 52716.21 88888.00 2006-12-17 05:54:45.905 351 18173.23 69.28 52716.25 88888.00 2006-12-17 05:54:46.405 351 18173.16 69.30 52716.25 88888.00 2006-12-17 05:54:46.905 351 18173.24 69.36 52716.31 88888.00 2006-12-17 05:54:47.405 351 18173.26 69.42 52716.18 88888.00 2006-12-17 05:54:47.905 351 18173.18 69.49 52716.19 88888.00 2006-12-17 05:54:48.405 351 18173.30 69.49 52716.24 88888.00 2006-12-17 05:54:48.905 351 18173.35 69.52 52716.24 88888.00 2006-12-17 05:54:49.405 351 18173.36 69.55 52716.21 88888.00 2006-12-17 05:54:49.905 351 18173.32 69.54 52716.18 88888.00 2006-12-17 05:54:50.405 351 18173.30 69.53 52716.17 88888.00 2006-12-17 05:54:50.905 351 18173.25 69.46 52716.15 88888.00 2006-12-17 05:54:51.405 351 18173.26 69.47 52716.17 88888.00 2006-12-17 05:54:51.905 351 18173.35 69.47 52716.24 88888.00 2006-12-17 05:54:52.402 351 18173.72 69.53 52716.30 88888.00 2006-12-17 05:54:52.902 351 18173.81 69.57 52716.38 88888.00 2006-12-17 05:54:53.402 351 18173.56 69.50 52716.38 88888.00 2006-12-17 05:54:53.902 351 18173.51 69.59 52716.28 88888.00 2006-12-17 05:54:54.402 351 18173.64 69.58 52716.16 88888.00 2006-12-17 05:54:54.902 351 18173.64 69.57 52716.20 88888.00 2006-12-17 05:54:55.402 351 18173.59 69.62 52716.25 88888.00 2006-12-17 05:54:55.902 351 18173.59 69.63 52716.20 88888.00 2006-12-17 05:54:56.402 351 18173.74 69.54 52716.12 88888.00 2006-12-17 05:54:56.902 351 18173.83 69.55 52716.09 88888.00 2006-12-17 05:54:57.402 351 18173.72 69.57 52716.12 88888.00 2006-12-17 05:54:57.902 351 18173.80 69.62 52716.27 88888.00 2006-12-17 05:54:58.402 351 18173.67 69.69 52716.44 88888.00 2006-12-17 05:54:58.902 351 18173.72 69.71 52716.44 88888.00 2006-12-17 05:54:59.402 351 18173.86 69.69 52716.35 88888.00 2006-12-17 05:54:59.902 351 18173.93 69.71 52716.42 88888.00 2006-12-17 05:55:00.402 351 18173.97 69.71 52716.43 88888.00 2006-12-17 05:55:00.902 351 18174.07 69.69 52716.38 88888.00 2006-12-17 05:55:01.402 351 18174.12 69.67 52716.36 88888.00 2006-12-17 05:55:01.902 351 18174.01 69.63 52716.34 88888.00 2006-12-17 05:55:02.402 351 18174.00 69.63 52716.28 88888.00 2006-12-17 05:55:02.902 351 18174.01 69.59 52716.24 88888.00 2006-12-17 05:55:03.402 351 18174.10 69.63 52716.28 88888.00 2006-12-17 05:55:03.902 351 18174.03 69.62 52716.29 88888.00 2006-12-17 05:55:04.402 351 18174.02 69.67 52716.35 88888.00 2006-12-17 05:55:04.902 351 18174.03 69.76 52716.29 88888.00 2006-12-17 05:55:05.402 351 18174.07 69.77 52716.21 88888.00 2006-12-17 05:55:05.902 351 18174.14 69.66 52716.16 88888.00 2006-12-17 05:55:06.402 351 18174.22 69.69 52716.17 88888.00 2006-12-17 05:55:06.902 351 18174.24 69.69 52716.07 88888.00 2006-12-17 05:55:07.402 351 18174.23 69.71 52716.03 88888.00 2006-12-17 05:55:07.902 351 18174.17 69.71 52715.98 88888.00 2006-12-17 05:55:08.402 351 18174.22 69.69 52715.97 88888.00 2006-12-17 05:55:08.902 351 18174.25 69.69 52716.09 88888.00 2006-12-17 05:55:09.402 351 18174.27 69.71 52716.13 88888.00 2006-12-17 05:55:09.902 351 18174.27 69.70 52716.04 88888.00 2006-12-17 05:55:10.402 351 18174.18 69.66 52716.03 88888.00 2006-12-17 05:55:10.902 351 18174.19 69.64 52715.98 88888.00 2006-12-17 05:55:11.402 351 18174.19 69.64 52716.08 88888.00 2006-12-17 05:55:11.902 351 18174.23 69.67 52716.24 88888.00 2006-12-17 05:55:12.402 351 18174.22 69.59 52716.27 88888.00 2006-12-17 05:55:12.902 351 18174.27 69.58 52716.28 88888.00 2006-12-17 05:55:13.402 351 18174.28 69.62 52716.32 88888.00 2006-12-17 05:55:13.902 351 18174.22 69.61 52716.25 88888.00 2006-12-17 05:55:14.402 351 18174.16 69.57 52716.31 88888.00 2006-12-17 05:55:14.902 351 18174.19 69.54 52716.23 88888.00 2006-12-17 05:55:15.402 351 18174.22 69.50 52716.18 88888.00 2006-12-17 05:55:15.902 351 18174.14 69.52 52716.12 88888.00 2006-12-17 05:55:16.402 351 18174.10 69.59 52716.23 88888.00 2006-12-17 05:55:16.902 351 18174.05 69.62 52716.33 88888.00 2006-12-17 05:55:17.402 351 18174.13 69.59 52716.20 88888.00 2006-12-17 05:55:17.902 351 18174.16 69.66 52716.18 88888.00 2006-12-17 05:55:18.402 351 18174.05 69.66 52716.24 88888.00 2006-12-17 05:55:18.902 351 18174.10 69.61 52716.22 88888.00 2006-12-17 05:55:19.402 351 18173.97 69.56 52716.25 88888.00 2006-12-17 05:55:19.902 351 18173.84 69.61 52716.28 88888.00 2006-12-17 05:55:20.402 351 18173.94 69.65 52716.25 88888.00 2006-12-17 05:55:20.902 351 18173.91 69.69 52716.20 88888.00 2006-12-17 05:55:21.402 351 18173.86 69.64 52716.16 88888.00 2006-12-17 05:55:21.902 351 18173.88 69.57 52716.20 88888.00 2006-12-17 05:55:22.402 351 18173.86 69.57 52716.19 88888.00 2006-12-17 05:55:22.902 351 18173.82 69.59 52716.16 88888.00 2006-12-17 05:55:23.402 351 18173.84 69.62 52716.27 88888.00 2006-12-17 05:55:23.902 351 18173.84 69.54 52716.19 88888.00 2006-12-17 05:55:24.402 351 18173.95 69.50 52716.23 88888.00 2006-12-17 05:55:24.902 351 18173.84 69.49 52716.30 88888.00 2006-12-17 05:55:25.402 351 18173.78 69.53 52716.23 88888.00 2006-12-17 05:55:25.902 351 18173.78 69.49 52716.13 88888.00 2006-12-17 05:55:26.402 351 18173.77 69.54 52716.00 88888.00 2006-12-17 05:55:26.902 351 18173.75 69.52 52715.97 88888.00 2006-12-17 05:55:27.402 351 18173.77 69.52 52716.00 88888.00 2006-12-17 05:55:27.902 351 18173.84 69.49 52716.00 88888.00 2006-12-17 05:55:28.402 351 18173.86 69.47 52715.95 88888.00 2006-12-17 05:55:28.902 351 18173.86 69.46 52715.81 88888.00 2006-12-17 05:55:29.402 351 18173.81 69.46 52715.85 88888.00 2006-12-17 05:55:29.902 351 18173.74 69.46 52715.97 88888.00 2006-12-17 05:55:30.402 351 18173.72 69.46 52716.04 88888.00 2006-12-17 05:55:30.902 351 18173.70 69.41 52716.00 88888.00 2006-12-17 05:55:31.402 351 18173.78 69.45 52715.99 88888.00 2006-12-17 05:55:31.902 351 18173.70 69.39 52715.99 88888.00 2006-12-17 05:55:32.402 351 18173.74 69.33 52715.97 88888.00 2006-12-17 05:55:32.902 351 18173.63 69.40 52715.96 88888.00 2006-12-17 05:55:33.402 351 18173.63 69.38 52716.10 88888.00 2006-12-17 05:55:33.902 351 18173.72 69.36 52716.11 88888.00 2006-12-17 05:55:34.402 351 18173.62 69.38 52716.08 88888.00 2006-12-17 05:55:34.902 351 18173.61 69.35 52716.05 88888.00 2006-12-17 05:55:35.402 351 18173.64 69.33 52716.03 88888.00 2006-12-17 05:55:35.902 351 18173.61 69.40 52716.00 88888.00 2006-12-17 05:55:36.402 351 18173.58 69.38 52715.93 88888.00 2006-12-17 05:55:36.902 351 18173.70 69.33 52716.04 88888.00 2006-12-17 05:55:37.402 351 18173.74 69.44 52716.11 88888.00 2006-12-17 05:55:37.902 351 18173.62 69.50 52716.22 88888.00 2006-12-17 05:55:38.402 351 18173.70 69.48 52716.31 88888.00 2006-12-17 05:55:38.902 351 18173.70 69.45 52716.28 88888.00 2006-12-17 05:55:39.402 351 18173.60 69.45 52716.18 88888.00 2006-12-17 05:55:39.902 351 18173.50 69.47 52716.10 88888.00 2006-12-17 05:55:40.402 351 18173.53 69.54 52716.13 88888.00 2006-12-17 05:55:40.902 351 18173.57 69.54 52716.03 88888.00 2006-12-17 05:55:41.402 351 18173.63 69.51 52716.03 88888.00 2006-12-17 05:55:41.902 351 18173.78 69.42 52716.15 88888.00 2006-12-17 05:55:42.402 351 18173.77 69.40 52716.08 88888.00 2006-12-17 05:55:42.902 351 18173.75 69.42 52715.98 88888.00 2006-12-17 05:55:43.402 351 18173.69 69.44 52715.92 88888.00 2006-12-17 05:55:43.902 351 18173.63 69.45 52716.12 88888.00 2006-12-17 05:55:44.402 351 18173.71 69.47 52716.23 88888.00 2006-12-17 05:55:44.902 351 18173.70 69.44 52716.29 88888.00 2006-12-17 05:55:45.402 351 18173.61 69.41 52716.22 88888.00 2006-12-17 05:55:45.902 351 18173.57 69.45 52716.20 88888.00 2006-12-17 05:55:46.402 351 18173.63 69.47 52716.35 88888.00 2006-12-17 05:55:46.902 351 18173.70 69.43 52716.41 88888.00 2006-12-17 05:55:47.402 351 18173.63 69.42 52716.41 88888.00 2006-12-17 05:55:47.902 351 18173.61 69.41 52716.39 88888.00 2006-12-17 05:55:48.402 351 18173.62 69.41 52716.29 88888.00 2006-12-17 05:55:48.902 351 18173.77 69.50 52716.29 88888.00 2006-12-17 05:55:49.402 351 18173.86 69.53 52716.12 88888.00 2006-12-17 05:55:49.902 351 18173.68 69.44 52716.16 88888.00 2006-12-17 05:55:50.402 351 18173.53 69.46 52716.21 88888.00 2006-12-17 05:55:50.902 351 18173.53 69.53 52716.27 88888.00 2006-12-17 05:55:51.402 351 18173.54 69.58 52716.28 88888.00 2006-12-17 05:55:51.902 351 18173.50 69.49 52716.28 88888.00 2006-12-17 05:55:52.402 351 18173.39 69.52 52716.23 88888.00 2006-12-17 05:55:52.902 351 18173.35 69.54 52716.16 88888.00 2006-12-17 05:55:53.402 351 18173.35 69.54 52716.17 88888.00 2006-12-17 05:55:53.902 351 18173.43 69.50 52716.19 88888.00 2006-12-17 05:55:54.402 351 18173.36 69.45 52716.16 88888.00 2006-12-17 05:55:54.902 351 18173.42 69.43 52716.22 88888.00 2006-12-17 05:55:55.402 351 18173.38 69.45 52716.20 88888.00 2006-12-17 05:55:55.902 351 18173.38 69.39 52716.09 88888.00 2006-12-17 05:55:56.402 351 18173.42 69.43 52716.10 88888.00 2006-12-17 05:55:56.902 351 18173.48 69.50 52716.09 88888.00 2006-12-17 05:55:57.402 351 18173.56 69.49 52716.12 88888.00 2006-12-17 05:55:57.902 351 18173.46 69.45 52716.24 88888.00 2006-12-17 05:55:58.402 351 18173.40 69.41 52716.39 88888.00 2006-12-17 05:55:58.902 351 18173.45 69.45 52716.33 88888.00 2006-12-17 05:55:59.402 351 18173.52 69.39 52716.18 88888.00 2006-12-17 05:55:59.902 351 18173.45 69.42 52716.09 88888.00 2006-12-17 05:56:00.402 351 18173.25 69.46 52716.11 88888.00 2006-12-17 05:56:00.902 351 18173.09 69.43 52716.21 88888.00 2006-12-17 05:56:01.402 351 18173.20 69.42 52716.17 88888.00 2006-12-17 05:56:01.902 351 18173.32 69.36 52716.16 88888.00 2006-12-17 05:56:02.402 351 18173.42 69.39 52716.07 88888.00 2006-12-17 05:56:02.902 351 18173.43 69.44 52715.95 88888.00 2006-12-17 05:56:03.402 351 18173.24 69.48 52715.94 88888.00 2006-12-17 05:56:03.902 351 18173.16 69.46 52715.93 88888.00 2006-12-17 05:56:04.402 351 18173.16 69.44 52715.86 88888.00 2006-12-17 05:56:04.902 351 18173.27 69.46 52715.82 88888.00 2006-12-17 05:56:05.402 351 18173.26 69.47 52715.86 88888.00 2006-12-17 05:56:05.902 351 18173.24 69.45 52715.97 88888.00 2006-12-17 05:56:06.402 351 18173.21 69.41 52716.01 88888.00 2006-12-17 05:56:06.902 351 18173.18 69.47 52715.95 88888.00 2006-12-17 05:56:07.402 351 18173.20 69.48 52715.88 88888.00 2006-12-17 05:56:07.902 351 18173.14 69.50 52715.85 88888.00 2006-12-17 05:56:08.402 351 18173.16 69.50 52715.88 88888.00 2006-12-17 05:56:08.902 351 18173.16 69.48 52715.88 88888.00 2006-12-17 05:56:09.402 351 18173.13 69.45 52715.90 88888.00 2006-12-17 05:56:09.902 351 18173.25 69.43 52715.92 88888.00 2006-12-17 05:56:10.402 351 18173.30 69.39 52715.70 88888.00 2006-12-17 05:56:10.902 351 18173.24 69.38 52715.67 88888.00 2006-12-17 05:56:11.402 351 18173.24 69.50 52715.83 88888.00 2006-12-17 05:56:11.902 351 18173.42 69.50 52715.74 88888.00 2006-12-17 05:56:12.402 351 18173.54 69.59 52715.71 88888.00 2006-12-17 05:56:12.902 351 18173.58 69.66 52715.66 88888.00 2006-12-17 05:56:13.402 351 18173.54 69.61 52715.54 88888.00 2006-12-17 05:56:13.902 351 18173.59 69.47 52715.57 88888.00 2006-12-17 05:56:14.402 351 18173.48 69.39 52715.63 88888.00 2006-12-17 05:56:14.902 351 18173.36 69.46 52715.81 88888.00 2006-12-17 05:56:15.402 351 18173.36 69.54 52715.85 88888.00 2006-12-17 05:56:15.902 351 18173.41 69.51 52715.76 88888.00 2006-12-17 05:56:16.402 351 18173.46 69.48 52715.84 88888.00 2006-12-17 05:56:16.902 351 18173.56 69.45 52715.84 88888.00 2006-12-17 05:56:17.402 351 18173.58 69.44 52715.86 88888.00 2006-12-17 05:56:17.902 351 18173.59 69.43 52715.93 88888.00 2006-12-17 05:56:18.402 351 18173.60 69.48 52715.96 88888.00 2006-12-17 05:56:18.902 351 18173.62 69.50 52715.90 88888.00 2006-12-17 05:56:19.402 351 18173.72 69.43 52715.93 88888.00 2006-12-17 05:56:19.902 351 18173.67 69.44 52715.88 88888.00 2006-12-17 05:56:20.402 351 18173.71 69.39 52715.97 88888.00 2006-12-17 05:56:20.902 351 18173.57 69.39 52715.84 88888.00 2006-12-17 05:56:21.402 351 18173.50 69.48 52715.82 88888.00 2006-12-17 05:56:21.902 351 18173.59 69.48 52715.90 88888.00 2006-12-17 05:56:22.402 351 18173.51 69.46 52715.87 88888.00 2006-12-17 05:56:22.902 351 18173.38 69.39 52715.84 88888.00 2006-12-17 05:56:23.402 351 18173.37 69.40 52715.72 88888.00 2006-12-17 05:56:23.902 351 18173.51 69.38 52715.65 88888.00 2006-12-17 05:56:24.402 351 18173.64 69.33 52715.60 88888.00 2006-12-17 05:56:24.902 351 18173.63 69.35 52715.63 88888.00 2006-12-17 05:56:25.402 351 18173.61 69.33 52715.63 88888.00 2006-12-17 05:56:25.902 351 18173.58 69.35 52715.74 88888.00 2006-12-17 05:56:26.402 351 18173.61 69.32 52715.65 88888.00 2006-12-17 05:56:26.902 351 18173.60 69.33 52715.62 88888.00 2006-12-17 05:56:27.402 351 18173.56 69.34 52715.61 88888.00 2006-12-17 05:56:27.902 351 18173.75 69.36 52715.72 88888.00 2006-12-17 05:56:28.402 351 18173.83 69.41 52715.62 88888.00 2006-12-17 05:56:28.902 351 18173.78 69.48 52715.58 88888.00 2006-12-17 05:56:29.402 351 18173.63 69.45 52715.63 88888.00 2006-12-17 05:56:29.902 351 18173.56 69.48 52715.67 88888.00 2006-12-17 05:56:30.402 351 18173.65 69.55 52715.57 88888.00 2006-12-17 05:56:30.902 351 18173.69 69.55 52715.47 88888.00 2006-12-17 05:56:31.402 351 18173.71 69.50 52715.47 88888.00 2006-12-17 05:56:31.902 351 18173.74 69.56 52715.57 88888.00 2006-12-17 05:56:32.402 351 18173.72 69.51 52715.53 88888.00 2006-12-17 05:56:32.902 351 18173.78 69.46 52715.49 88888.00 2006-12-17 05:56:33.402 351 18173.73 69.50 52715.45 88888.00 2006-12-17 05:56:33.902 351 18173.72 69.43 52715.45 88888.00 2006-12-17 05:56:34.402 351 18173.70 69.43 52715.51 88888.00 2006-12-17 05:56:34.902 351 18173.77 69.45 52715.48 88888.00 2006-12-17 05:56:35.402 351 18173.79 69.47 52715.40 88888.00 2006-12-17 05:56:35.902 351 18173.73 69.46 52715.60 88888.00 2006-12-17 05:56:36.402 351 18173.79 69.46 52715.55 88888.00 2006-12-17 05:56:36.902 351 18173.77 69.47 52715.53 88888.00 2006-12-17 05:56:37.402 351 18173.77 69.48 52715.47 88888.00 2006-12-17 05:56:37.902 351 18173.91 69.47 52715.39 88888.00 2006-12-17 05:56:38.402 351 18173.86 69.49 52715.41 88888.00 2006-12-17 05:56:38.902 351 18173.83 69.46 52715.41 88888.00 2006-12-17 05:56:39.402 351 18173.72 69.49 52715.45 88888.00 2006-12-17 05:56:39.902 351 18173.75 69.52 52715.48 88888.00 2006-12-17 05:56:40.402 351 18173.79 69.49 52715.62 88888.00 2006-12-17 05:56:40.902 351 18173.84 69.52 52715.55 88888.00 2006-12-17 05:56:41.402 351 18173.78 69.52 52715.51 88888.00 2006-12-17 05:56:41.902 351 18173.82 69.45 52715.41 88888.00 2006-12-17 05:56:42.402 351 18173.88 69.42 52715.51 88888.00 2006-12-17 05:56:42.902 351 18173.89 69.49 52715.48 88888.00 2006-12-17 05:56:43.402 351 18174.00 69.53 52715.52 88888.00 2006-12-17 05:56:43.902 351 18173.81 69.52 52715.58 88888.00 2006-12-17 05:56:44.402 351 18173.84 69.46 52715.62 88888.00 2006-12-17 05:56:44.902 351 18173.96 69.46 52715.60 88888.00 2006-12-17 05:56:45.402 351 18173.88 69.50 52715.59 88888.00 2006-12-17 05:56:45.902 351 18173.91 69.49 52715.62 88888.00 2006-12-17 05:56:46.402 351 18173.94 69.51 52715.52 88888.00 2006-12-17 05:56:46.902 351 18173.94 69.53 52715.47 88888.00 2006-12-17 05:56:47.402 351 18173.82 69.51 52715.54 88888.00 2006-12-17 05:56:47.902 351 18173.82 69.44 52715.58 88888.00 2006-12-17 05:56:48.402 351 18173.79 69.48 52715.59 88888.00 2006-12-17 05:56:48.902 351 18173.77 69.47 52715.57 88888.00 2006-12-17 05:56:49.402 351 18173.85 69.50 52715.49 88888.00 2006-12-17 05:56:49.902 351 18173.83 69.56 52715.40 88888.00 2006-12-17 05:56:50.402 351 18173.95 69.58 52715.48 88888.00 2006-12-17 05:56:50.902 351 18173.88 69.53 52715.60 88888.00 2006-12-17 05:56:51.402 351 18173.90 69.56 52715.48 88888.00 2006-12-17 05:56:51.902 351 18174.01 69.58 52715.49 88888.00 2006-12-17 05:56:52.402 351 18174.01 69.57 52715.57 88888.00 2006-12-17 05:56:52.902 351 18174.03 69.63 52715.59 88888.00 2006-12-17 05:56:53.402 351 18173.90 69.61 52715.60 88888.00 2006-12-17 05:56:53.902 351 18173.78 69.54 52715.64 88888.00 2006-12-17 05:56:54.402 351 18173.69 69.59 52715.64 88888.00 2006-12-17 05:56:54.902 351 18173.61 69.61 52715.61 88888.00 2006-12-17 05:56:55.402 351 18173.60 69.61 52715.62 88888.00 2006-12-17 05:56:55.902 351 18173.63 69.56 52715.55 88888.00 2006-12-17 05:56:56.402 351 18173.67 69.53 52715.63 88888.00 2006-12-17 05:56:56.902 351 18173.62 69.58 52715.65 88888.00 2006-12-17 05:56:57.402 351 18173.49 69.55 52715.80 88888.00 2006-12-17 05:56:57.902 351 18173.64 69.59 52715.94 88888.00 2006-12-17 05:56:58.402 351 18173.64 69.62 52715.90 88888.00 2006-12-17 05:56:58.902 351 18173.68 69.50 52715.75 88888.00 2006-12-17 05:56:59.402 351 18173.62 69.54 52715.74 88888.00 2006-12-17 05:56:59.902 351 18173.68 69.62 52715.65 88888.00 2006-12-17 05:57:00.402 351 18173.69 69.58 52715.64 88888.00 2006-12-17 05:57:00.902 351 18173.64 69.51 52715.66 88888.00 2006-12-17 05:57:01.402 351 18173.63 69.53 52715.66 88888.00 2006-12-17 05:57:01.902 351 18173.61 69.54 52715.70 88888.00 2006-12-17 05:57:02.402 351 18173.59 69.56 52715.76 88888.00 2006-12-17 05:57:02.902 351 18173.61 69.64 52715.60 88888.00 2006-12-17 05:57:03.402 351 18173.64 69.65 52715.48 88888.00 2006-12-17 05:57:03.902 351 18173.57 69.68 52715.59 88888.00 2006-12-17 05:57:04.402 351 18173.53 69.70 52715.66 88888.00 2006-12-17 05:57:04.902 351 18173.37 69.69 52715.66 88888.00 2006-12-17 05:57:05.402 351 18173.25 69.72 52715.75 88888.00 2006-12-17 05:57:05.902 351 18173.37 69.66 52715.80 88888.00 2006-12-17 05:57:06.402 351 18173.51 69.68 52715.77 88888.00 2006-12-17 05:57:06.902 351 18173.40 69.63 52715.82 88888.00 2006-12-17 05:57:07.402 351 18173.25 69.61 52715.82 88888.00 2006-12-17 05:57:07.902 351 18173.17 69.63 52715.76 88888.00 2006-12-17 05:57:08.402 351 18173.35 69.67 52715.80 88888.00 2006-12-17 05:57:08.902 351 18173.36 69.78 52715.88 88888.00 2006-12-17 05:57:09.402 351 18173.26 69.81 52715.88 88888.00 2006-12-17 05:57:09.902 351 18173.35 69.79 52715.74 88888.00 2006-12-17 05:57:10.402 351 18173.30 69.81 52715.74 88888.00 2006-12-17 05:57:10.902 351 18173.27 69.80 52715.84 88888.00 2006-12-17 05:57:11.402 351 18173.19 69.72 52715.72 88888.00 2006-12-17 05:57:11.902 351 18173.15 69.76 52715.67 88888.00 2006-12-17 05:57:12.402 351 18173.20 69.81 52715.66 88888.00 2006-12-17 05:57:12.902 351 18173.15 69.75 52715.72 88888.00 2006-12-17 05:57:13.402 351 18173.23 69.78 52715.77 88888.00 2006-12-17 05:57:13.902 351 18173.16 69.79 52715.82 88888.00 2006-12-17 05:57:14.402 351 18173.18 69.75 52715.76 88888.00 2006-12-17 05:57:14.902 351 18173.63 69.77 52715.77 88888.00 2006-12-17 05:57:15.402 351 18173.82 69.77 52715.86 88888.00 2006-12-17 05:57:15.902 351 18173.90 69.78 52715.87 88888.00 2006-12-17 05:57:16.402 351 18173.73 69.73 52715.81 88888.00 2006-12-17 05:57:16.902 351 18173.34 69.73 52715.76 88888.00 2006-12-17 05:57:17.402 351 18173.21 69.73 52715.80 88888.00 2006-12-17 05:57:17.902 351 18173.05 69.70 52715.85 88888.00 2006-12-17 05:57:18.402 351 18173.13 69.73 52715.88 88888.00 2006-12-17 05:57:18.902 351 18172.99 69.78 52715.84 88888.00 2006-12-17 05:57:19.402 351 18173.03 69.76 52715.81 88888.00 2006-12-17 05:57:19.902 351 18172.98 69.75 52715.85 88888.00 2006-12-17 05:57:20.402 351 18173.06 69.71 52715.86 88888.00 2006-12-17 05:57:20.902 351 18173.08 69.67 52715.88 88888.00 2006-12-17 05:57:21.402 351 18173.06 69.65 52715.78 88888.00 2006-12-17 05:57:21.902 351 18173.12 69.62 52715.78 88888.00 2006-12-17 05:57:22.402 351 18173.21 69.57 52715.84 88888.00 2006-12-17 05:57:22.902 351 18173.18 69.58 52715.83 88888.00 2006-12-17 05:57:23.402 351 18173.10 69.58 52715.78 88888.00 2006-12-17 05:57:23.902 351 18173.07 69.59 52715.74 88888.00 2006-12-17 05:57:24.402 351 18173.05 69.63 52715.70 88888.00 2006-12-17 05:57:24.902 351 18173.01 69.64 52715.70 88888.00 2006-12-17 05:57:25.402 351 18173.04 69.69 52715.70 88888.00 2006-12-17 05:57:25.902 351 18173.02 69.66 52715.78 88888.00 2006-12-17 05:57:26.402 351 18172.89 69.73 52715.78 88888.00 2006-12-17 05:57:26.902 351 18172.97 69.71 52715.80 88888.00 2006-12-17 05:57:27.402 351 18172.99 69.65 52715.75 88888.00 2006-12-17 05:57:27.902 351 18173.02 69.56 52715.77 88888.00 2006-12-17 05:57:28.402 351 18173.10 69.58 52715.77 88888.00 2006-12-17 05:57:28.902 351 18173.19 69.59 52715.71 88888.00 2006-12-17 05:57:29.402 351 18173.12 69.66 52715.73 88888.00 2006-12-17 05:57:29.902 351 18173.15 69.66 52715.76 88888.00 2006-12-17 05:57:30.402 351 18173.12 69.62 52715.80 88888.00 2006-12-17 05:57:30.902 351 18172.91 69.63 52715.74 88888.00 2006-12-17 05:57:31.402 351 18172.85 69.63 52715.72 88888.00 2006-12-17 05:57:31.902 351 18172.95 69.55 52715.71 88888.00 2006-12-17 05:57:32.402 351 18173.01 69.47 52715.75 88888.00 2006-12-17 05:57:32.902 351 18172.96 69.50 52715.80 88888.00 2006-12-17 05:57:33.402 351 18172.78 69.51 52715.74 88888.00 2006-12-17 05:57:33.902 351 18172.94 69.47 52715.65 88888.00 2006-12-17 05:57:34.402 351 18173.25 69.46 52715.64 88888.00 2006-12-17 05:57:34.902 351 18173.31 69.42 52715.62 88888.00 2006-12-17 05:57:35.402 351 18173.30 69.36 52715.62 88888.00 2006-12-17 05:57:35.902 351 18173.37 69.46 52715.69 88888.00 2006-12-17 05:57:36.402 351 18173.38 69.47 52715.86 88888.00 2006-12-17 05:57:36.902 351 18173.32 69.46 52715.86 88888.00 2006-12-17 05:57:37.402 351 18173.38 69.41 52715.86 88888.00 2006-12-17 05:57:37.902 351 18173.35 69.45 52715.94 88888.00 2006-12-17 05:57:38.402 351 18173.37 69.43 52715.96 88888.00 2006-12-17 05:57:38.902 351 18173.25 69.34 52715.90 88888.00 2006-12-17 05:57:39.402 351 18173.24 69.31 52715.77 88888.00 2006-12-17 05:57:39.902 351 18173.31 69.23 52715.69 88888.00 2006-12-17 05:57:40.402 351 18173.41 69.17 52715.73 88888.00 2006-12-17 05:57:40.902 351 18173.49 69.17 52715.83 88888.00 2006-12-17 05:57:41.402 351 18173.45 69.17 52715.84 88888.00 2006-12-17 05:57:41.902 351 18173.41 69.15 52715.78 88888.00 2006-12-17 05:57:42.402 351 18173.43 69.12 52715.82 88888.00 2006-12-17 05:57:42.902 351 18173.35 69.09 52715.74 88888.00 2006-12-17 05:57:43.402 351 18173.38 69.16 52715.76 88888.00 2006-12-17 05:57:43.902 351 18173.46 69.13 52715.84 88888.00 2006-12-17 05:57:44.402 351 18173.51 69.15 52715.71 88888.00 2006-12-17 05:57:44.902 351 18173.30 69.17 52715.66 88888.00 2006-12-17 05:57:45.402 351 18173.31 69.16 52715.73 88888.00 2006-12-17 05:57:45.902 351 18173.35 69.14 52715.73 88888.00 2006-12-17 05:57:46.402 351 18173.43 69.23 52715.74 88888.00 2006-12-17 05:57:46.902 351 18173.34 69.25 52715.69 88888.00 2006-12-17 05:57:47.402 351 18173.43 69.24 52715.70 88888.00 2006-12-17 05:57:47.902 351 18173.40 69.21 52715.81 88888.00 2006-12-17 05:57:48.402 351 18173.34 69.24 52715.96 88888.00 2006-12-17 05:57:48.902 351 18173.29 69.29 52716.03 88888.00 2006-12-17 05:57:49.402 351 18173.20 69.23 52715.92 88888.00 2006-12-17 05:57:49.902 351 18173.26 69.22 52715.98 88888.00 2006-12-17 05:57:50.402 351 18173.23 69.25 52715.86 88888.00 2006-12-17 05:57:50.902 351 18173.49 69.15 52715.72 88888.00 2006-12-17 05:57:51.402 351 18173.58 69.17 52715.81 88888.00 2006-12-17 05:57:51.902 351 18173.43 69.13 52715.84 88888.00 2006-12-17 05:57:52.402 351 18173.32 69.13 52715.77 88888.00 2006-12-17 05:57:52.902 351 18173.38 69.19 52715.76 88888.00 2006-12-17 05:57:53.402 351 18173.26 69.19 52715.63 88888.00 2006-12-17 05:57:53.902 351 18173.28 69.14 52715.69 88888.00 2006-12-17 05:57:54.402 351 18173.23 69.05 52715.66 88888.00 2006-12-17 05:57:54.902 351 18173.20 69.07 52715.69 88888.00 2006-12-17 05:57:55.402 351 18173.36 69.10 52715.74 88888.00 2006-12-17 05:57:55.902 351 18173.21 69.13 52715.78 88888.00 2006-12-17 05:57:56.402 351 18172.97 69.13 52715.82 88888.00 2006-12-17 05:57:56.902 351 18172.91 69.12 52715.78 88888.00 2006-12-17 05:57:57.402 351 18172.99 68.98 52715.66 88888.00 2006-12-17 05:57:57.902 351 18173.03 68.97 52715.70 88888.00 2006-12-17 05:57:58.402 351 18173.03 69.01 52715.75 88888.00 2006-12-17 05:57:58.902 351 18173.08 68.99 52715.74 88888.00 2006-12-17 05:57:59.402 351 18173.12 68.89 52715.77 88888.00 2006-12-17 05:57:59.902 351 18173.07 68.96 52715.78 88888.00 2006-12-17 05:58:00.402 351 18172.89 68.98 52715.73 88888.00 2006-12-17 05:58:00.902 351 18172.84 69.00 52715.74 88888.00 2006-12-17 05:58:01.402 351 18172.84 68.94 52715.72 88888.00 2006-12-17 05:58:01.902 351 18172.87 68.95 52715.71 88888.00 2006-12-17 05:58:02.402 351 18172.82 68.88 52715.70 88888.00 2006-12-17 05:58:02.902 351 18172.80 68.86 52715.80 88888.00 2006-12-17 05:58:03.402 351 18172.69 68.95 52715.87 88888.00 2006-12-17 05:58:03.902 351 18172.72 68.91 52716.09 88888.00 2006-12-17 05:58:04.402 351 18172.81 68.90 52716.10 88888.00 2006-12-17 05:58:04.902 351 18172.81 68.88 52715.98 88888.00 2006-12-17 05:58:05.402 351 18172.73 68.83 52715.92 88888.00 2006-12-17 05:58:05.902 351 18172.73 68.90 52715.92 88888.00 2006-12-17 05:58:06.402 351 18172.78 68.98 52715.87 88888.00 2006-12-17 05:58:06.902 351 18172.84 68.88 52715.77 88888.00 2006-12-17 05:58:07.402 351 18172.72 68.86 52715.86 88888.00 2006-12-17 05:58:07.902 351 18172.60 68.85 52715.77 88888.00 2006-12-17 05:58:08.402 351 18172.67 68.83 52715.74 88888.00 2006-12-17 05:58:08.902 351 18172.50 68.88 52715.66 88888.00 2006-12-17 05:58:09.402 351 18172.42 68.85 52715.67 88888.00 2006-12-17 05:58:09.902 351 18172.45 68.85 52715.63 88888.00 2006-12-17 05:58:10.402 351 18172.44 68.89 52715.63 88888.00 2006-12-17 05:58:10.902 351 18172.42 68.88 52715.69 88888.00 2006-12-17 05:58:11.402 351 18172.48 68.87 52715.74 88888.00 2006-12-17 05:58:11.902 351 18172.59 68.87 52715.75 88888.00 2006-12-17 05:58:12.402 351 18172.60 68.88 52715.66 88888.00 2006-12-17 05:58:12.902 351 18172.49 68.90 52715.74 88888.00 2006-12-17 05:58:13.402 351 18172.37 68.92 52715.85 88888.00 2006-12-17 05:58:13.902 351 18172.36 68.91 52715.78 88888.00 2006-12-17 05:58:14.402 351 18172.50 68.90 52715.84 88888.00 2006-12-17 05:58:14.902 351 18172.45 68.96 52715.82 88888.00 2006-12-17 05:58:15.402 351 18172.48 68.90 52715.76 88888.00 2006-12-17 05:58:15.902 351 18172.54 68.95 52715.83 88888.00 2006-12-17 05:58:16.402 351 18172.50 69.02 52715.78 88888.00 2006-12-17 05:58:16.902 351 18172.51 69.02 52715.83 88888.00 2006-12-17 05:58:17.402 351 18172.60 68.97 52715.88 88888.00 2006-12-17 05:58:17.902 351 18172.60 68.94 52715.85 88888.00 2006-12-17 05:58:18.402 351 18172.58 68.97 52715.85 88888.00 2006-12-17 05:58:18.902 351 18172.61 69.04 52715.85 88888.00 2006-12-17 05:58:19.402 351 18172.49 69.04 52715.88 88888.00 2006-12-17 05:58:19.902 351 18172.44 69.10 52715.84 88888.00 2006-12-17 05:58:20.402 351 18172.58 69.09 52715.83 88888.00 2006-12-17 05:58:20.902 351 18172.55 69.02 52715.85 88888.00 2006-12-17 05:58:21.402 351 18172.53 68.99 52715.87 88888.00 2006-12-17 05:58:21.902 351 18172.64 68.99 52715.80 88888.00 2006-12-17 05:58:22.402 351 18172.65 68.97 52715.81 88888.00 2006-12-17 05:58:22.902 351 18172.70 68.92 52715.87 88888.00 2006-12-17 05:58:23.402 351 18172.80 68.98 52715.88 88888.00 2006-12-17 05:58:23.902 351 18172.84 69.04 52715.83 88888.00 2006-12-17 05:58:24.402 351 18172.82 69.06 52715.73 88888.00 2006-12-17 05:58:24.902 351 18172.80 69.09 52715.67 88888.00 2006-12-17 05:58:25.402 351 18172.89 69.13 52715.76 88888.00 2006-12-17 05:58:25.902 351 18172.86 69.09 52715.78 88888.00 2006-12-17 05:58:26.402 351 18172.91 69.05 52715.74 88888.00 2006-12-17 05:58:26.902 351 18173.07 69.04 52715.73 88888.00 2006-12-17 05:58:27.402 351 18173.03 68.99 52715.70 88888.00 2006-12-17 05:58:27.902 351 18172.97 68.99 52715.66 88888.00 2006-12-17 05:58:28.402 351 18173.10 68.99 52715.75 88888.00 2006-12-17 05:58:28.902 351 18173.13 69.07 52715.75 88888.00 2006-12-17 05:58:29.402 351 18173.01 69.03 52715.72 88888.00 2006-12-17 05:58:29.902 351 18173.03 68.98 52715.75 88888.00 2006-12-17 05:58:30.402 351 18173.08 69.03 52715.76 88888.00 2006-12-17 05:58:30.902 351 18173.01 68.97 52715.76 88888.00 2006-12-17 05:58:31.402 351 18173.23 69.01 52715.83 88888.00 2006-12-17 05:58:31.902 351 18173.27 69.03 52715.85 88888.00 2006-12-17 05:58:32.402 351 18173.20 69.05 52715.88 88888.00 2006-12-17 05:58:32.902 351 18173.18 69.00 52715.87 88888.00 2006-12-17 05:58:33.402 351 18173.23 69.01 52715.84 88888.00 2006-12-17 05:58:33.902 351 18173.24 68.99 52715.87 88888.00 2006-12-17 05:58:34.402 351 18173.23 68.98 52716.03 88888.00 2006-12-17 05:58:34.902 351 18173.31 68.95 52716.01 88888.00 2006-12-17 05:58:35.402 351 18173.40 68.87 52716.01 88888.00 2006-12-17 05:58:35.902 351 18173.23 68.88 52716.07 88888.00 2006-12-17 05:58:36.402 351 18173.23 68.99 52716.08 88888.00 2006-12-17 05:58:36.902 351 18173.35 69.00 52716.03 88888.00 2006-12-17 05:58:37.402 351 18173.37 68.92 52716.01 88888.00 2006-12-17 05:58:37.902 351 18173.26 68.88 52716.03 88888.00 2006-12-17 05:58:38.402 351 18173.30 68.89 52716.10 88888.00 2006-12-17 05:58:38.902 351 18173.30 68.84 52716.09 88888.00 2006-12-17 05:58:39.402 351 18173.27 68.86 52715.99 88888.00 2006-12-17 05:58:39.902 351 18173.25 68.97 52715.92 88888.00 2006-12-17 05:58:40.402 351 18173.41 68.90 52715.94 88888.00 2006-12-17 05:58:40.902 351 18173.69 68.90 52715.93 88888.00 2006-12-17 05:58:41.402 351 18173.77 68.92 52715.87 88888.00 2006-12-17 05:58:41.902 351 18173.61 68.92 52715.81 88888.00 2006-12-17 05:58:42.402 351 18173.31 68.98 52715.70 88888.00 2006-12-17 05:58:42.902 351 18173.24 68.90 52715.64 88888.00 2006-12-17 05:58:43.402 351 18173.46 68.85 52715.73 88888.00 2006-12-17 05:58:43.902 351 18173.64 68.87 52715.75 88888.00 2006-12-17 05:58:44.402 351 18173.64 68.90 52715.90 88888.00 2006-12-17 05:58:44.902 351 18173.34 68.88 52716.12 88888.00 2006-12-17 05:58:45.402 351 18173.35 68.87 52716.01 88888.00 2006-12-17 05:58:45.902 351 18173.51 68.74 52715.92 88888.00 2006-12-17 05:58:46.402 351 18173.43 68.74 52715.92 88888.00 2006-12-17 05:58:46.902 351 18173.43 68.81 52715.78 88888.00 2006-12-17 05:58:47.402 351 18173.52 68.87 52715.69 88888.00 2006-12-17 05:58:47.902 351 18173.48 68.82 52715.78 88888.00 2006-12-17 05:58:48.402 351 18173.62 68.80 52715.80 88888.00 2006-12-17 05:58:48.902 351 18173.68 68.85 52715.95 88888.00 2006-12-17 05:58:49.402 351 18173.63 68.84 52715.94 88888.00 2006-12-17 05:58:49.902 351 18173.56 68.83 52715.92 88888.00 2006-12-17 05:58:50.402 351 18173.36 68.82 52715.86 88888.00 2006-12-17 05:58:50.902 351 18173.48 68.78 52715.85 88888.00 2006-12-17 05:58:51.402 351 18173.63 68.74 52715.89 88888.00 2006-12-17 05:58:51.902 351 18173.69 68.77 52715.88 88888.00 2006-12-17 05:58:52.402 351 18173.68 68.79 52715.84 88888.00 2006-12-17 05:58:52.902 351 18173.70 68.85 52715.90 88888.00 2006-12-17 05:58:53.402 351 18173.75 68.88 52715.95 88888.00 2006-12-17 05:58:53.902 351 18173.58 68.97 52715.81 88888.00 2006-12-17 05:58:54.402 351 18173.50 68.92 52715.69 88888.00 2006-12-17 05:58:54.902 351 18173.54 68.97 52715.76 88888.00 2006-12-17 05:58:55.402 351 18173.68 68.98 52715.74 88888.00 2006-12-17 05:58:55.902 351 18173.91 68.97 52715.96 88888.00 2006-12-17 05:58:56.402 351 18173.89 69.00 52715.97 88888.00 2006-12-17 05:58:56.902 351 18173.71 69.02 52715.90 88888.00 2006-12-17 05:58:57.402 351 18173.73 69.05 52716.08 88888.00 2006-12-17 05:58:57.902 351 18173.70 69.07 52716.09 88888.00 2006-12-17 05:58:58.402 351 18173.62 69.10 52716.09 88888.00 2006-12-17 05:58:58.902 351 18173.80 69.11 52715.95 88888.00 2006-12-17 05:58:59.402 351 18173.77 69.07 52715.89 88888.00 2006-12-17 05:58:59.902 351 18173.82 69.06 52715.95 88888.00 2006-12-17 05:59:00.402 351 18173.81 69.00 52715.90 88888.00 2006-12-17 05:59:00.902 351 18173.73 68.99 52715.87 88888.00 2006-12-17 05:59:01.402 351 18173.77 69.01 52715.89 88888.00 2006-12-17 05:59:01.902 351 18173.92 69.06 52715.93 88888.00 2006-12-17 05:59:02.402 351 18174.03 69.04 52715.88 88888.00 2006-12-17 05:59:02.902 351 18174.02 69.03 52715.84 88888.00 2006-12-17 05:59:03.402 351 18174.11 69.04 52715.88 88888.00 2006-12-17 05:59:03.902 351 18174.05 69.03 52715.86 88888.00 2006-12-17 05:59:04.402 351 18174.22 69.04 52715.78 88888.00 2006-12-17 05:59:04.902 351 18174.25 69.03 52715.80 88888.00 2006-12-17 05:59:05.402 351 18174.07 69.04 52715.70 88888.00 2006-12-17 05:59:05.902 351 18174.23 69.07 52715.62 88888.00 2006-12-17 05:59:06.402 351 18174.36 69.02 52715.64 88888.00 2006-12-17 05:59:06.902 351 18174.34 68.89 52715.71 88888.00 2006-12-17 05:59:07.402 351 18174.17 68.82 52715.76 88888.00 2006-12-17 05:59:07.902 351 18174.25 68.81 52715.83 88888.00 2006-12-17 05:59:08.402 351 18174.29 68.86 52715.77 88888.00 2006-12-17 05:59:08.902 351 18174.32 68.86 52715.74 88888.00 2006-12-17 05:59:09.402 351 18174.33 68.89 52715.78 88888.00 2006-12-17 05:59:09.902 351 18174.37 69.00 52715.92 88888.00 2006-12-17 05:59:10.402 351 18174.39 68.97 52716.00 88888.00 2006-12-17 05:59:10.902 351 18174.50 68.83 52715.98 88888.00 2006-12-17 05:59:11.402 351 18174.47 68.81 52716.03 88888.00 2006-12-17 05:59:11.902 351 18174.40 68.83 52716.03 88888.00 2006-12-17 05:59:12.402 351 18174.40 68.88 52715.93 88888.00 2006-12-17 05:59:12.902 351 18174.41 68.88 52715.95 88888.00 2006-12-17 05:59:13.402 351 18174.46 68.87 52716.03 88888.00 2006-12-17 05:59:13.902 351 18174.49 68.87 52715.97 88888.00 2006-12-17 05:59:14.402 351 18174.44 68.82 52716.00 88888.00 2006-12-17 05:59:14.902 351 18174.44 68.78 52715.95 88888.00 2006-12-17 05:59:15.402 351 18174.45 68.75 52715.99 88888.00 2006-12-17 05:59:15.902 351 18174.54 68.80 52716.04 88888.00 2006-12-17 05:59:16.402 351 18174.39 68.76 52715.96 88888.00 2006-12-17 05:59:16.902 351 18174.34 68.76 52715.87 88888.00 2006-12-17 05:59:17.402 351 18174.35 68.78 52715.94 88888.00 2006-12-17 05:59:17.902 351 18174.29 68.81 52715.92 88888.00 2006-12-17 05:59:18.402 351 18174.26 68.78 52715.78 88888.00 2006-12-17 05:59:18.902 351 18174.34 68.74 52715.89 88888.00 2006-12-17 05:59:19.402 351 18174.36 68.75 52715.88 88888.00 2006-12-17 05:59:19.902 351 18174.40 68.73 52715.88 88888.00 2006-12-17 05:59:20.402 351 18174.35 68.76 52715.78 88888.00 2006-12-17 05:59:20.902 351 18174.39 68.70 52715.75 88888.00 2006-12-17 05:59:21.402 351 18174.39 68.65 52715.81 88888.00 2006-12-17 05:59:21.902 351 18174.32 68.65 52715.90 88888.00 2006-12-17 05:59:22.402 351 18174.30 68.69 52715.95 88888.00 2006-12-17 05:59:22.902 351 18174.29 68.76 52715.96 88888.00 2006-12-17 05:59:23.402 351 18174.25 68.77 52715.89 88888.00 2006-12-17 05:59:23.902 351 18174.25 68.78 52715.90 88888.00 2006-12-17 05:59:24.402 351 18174.16 68.74 52716.00 88888.00 2006-12-17 05:59:24.902 351 18174.24 68.68 52716.05 88888.00 2006-12-17 05:59:25.402 351 18174.12 68.61 52716.07 88888.00 2006-12-17 05:59:25.902 351 18174.05 68.64 52715.95 88888.00 2006-12-17 05:59:26.402 351 18174.03 68.70 52715.92 88888.00 2006-12-17 05:59:26.902 351 18174.07 68.72 52715.93 88888.00 2006-12-17 05:59:27.402 351 18174.04 68.73 52716.00 88888.00 2006-12-17 05:59:27.902 351 18173.97 68.74 52715.94 88888.00 2006-12-17 05:59:28.402 351 18173.96 68.69 52715.87 88888.00 2006-12-17 05:59:28.902 351 18173.96 68.70 52715.90 88888.00 2006-12-17 05:59:29.402 351 18173.90 68.68 52715.99 88888.00 2006-12-17 05:59:29.902 351 18173.96 68.68 52715.97 88888.00 2006-12-17 05:59:30.402 351 18173.81 68.66 52715.90 88888.00 2006-12-17 05:59:30.902 351 18173.83 68.61 52715.97 88888.00 2006-12-17 05:59:31.402 351 18174.00 68.67 52716.16 88888.00 2006-12-17 05:59:31.902 351 18173.97 68.68 52716.18 88888.00 2006-12-17 05:59:32.402 351 18173.95 68.75 52716.04 88888.00 2006-12-17 05:59:32.902 351 18173.99 68.76 52716.04 88888.00 2006-12-17 05:59:33.402 351 18173.90 68.71 52716.11 88888.00 2006-12-17 05:59:33.902 351 18173.83 68.72 52716.10 88888.00 2006-12-17 05:59:34.402 351 18173.88 68.75 52716.04 88888.00 2006-12-17 05:59:34.902 351 18173.86 68.82 52716.01 88888.00 2006-12-17 05:59:35.402 351 18173.79 68.91 52716.10 88888.00 2006-12-17 05:59:35.902 351 18173.71 68.91 52716.22 88888.00 2006-12-17 05:59:36.402 351 18173.65 68.80 52716.29 88888.00 2006-12-17 05:59:36.902 351 18173.67 68.73 52716.25 88888.00 2006-12-17 05:59:37.402 351 18173.75 68.74 52716.24 88888.00 2006-12-17 05:59:37.902 351 18173.92 68.69 52716.32 88888.00 2006-12-17 05:59:38.402 351 18173.90 68.70 52716.19 88888.00 2006-12-17 05:59:38.902 351 18173.80 68.79 52716.15 88888.00 2006-12-17 05:59:39.402 351 18173.79 68.80 52716.01 88888.00 2006-12-17 05:59:39.902 351 18173.86 68.79 52716.08 88888.00 2006-12-17 05:59:40.402 351 18173.67 68.77 52716.16 88888.00 2006-12-17 05:59:40.902 351 18173.74 68.74 52716.11 88888.00 2006-12-17 05:59:41.402 351 18173.69 68.84 52716.07 88888.00 2006-12-17 05:59:41.902 351 18173.78 68.86 52716.01 88888.00 2006-12-17 05:59:42.402 351 18173.71 68.66 52715.97 88888.00 2006-12-17 05:59:42.902 351 18173.70 68.62 52715.96 88888.00 2006-12-17 05:59:43.402 351 18173.73 68.57 52716.04 88888.00 2006-12-17 05:59:43.902 351 18173.68 68.57 52716.01 88888.00 2006-12-17 05:59:44.402 351 18173.74 68.57 52716.06 88888.00 2006-12-17 05:59:44.902 351 18173.70 68.54 52716.08 88888.00 2006-12-17 05:59:45.402 351 18173.65 68.65 52716.04 88888.00 2006-12-17 05:59:45.902 351 18173.78 68.64 52716.15 88888.00 2006-12-17 05:59:46.402 351 18173.69 68.65 52716.07 88888.00 2006-12-17 05:59:46.902 351 18173.64 68.64 52715.96 88888.00 2006-12-17 05:59:47.402 351 18173.59 68.59 52716.07 88888.00 2006-12-17 05:59:47.902 351 18173.57 68.61 52716.03 88888.00 2006-12-17 05:59:48.402 351 18173.56 68.62 52716.05 88888.00 2006-12-17 05:59:48.902 351 18173.52 68.67 52716.01 88888.00 2006-12-17 05:59:49.402 351 18173.51 68.69 52716.11 88888.00 2006-12-17 05:59:49.902 351 18173.52 68.61 52716.12 88888.00 2006-12-17 05:59:50.402 351 18173.50 68.64 52716.05 88888.00 2006-12-17 05:59:50.902 351 18173.52 68.66 52716.01 88888.00 2006-12-17 05:59:51.402 351 18173.56 68.72 52716.00 88888.00 2006-12-17 05:59:51.902 351 18173.53 68.65 52715.98 88888.00 2006-12-17 05:59:52.402 351 18173.49 68.59 52716.00 88888.00 2006-12-17 05:59:52.902 351 18173.45 68.59 52715.98 88888.00 2006-12-17 05:59:53.402 351 18173.49 68.62 52716.11 88888.00 2006-12-17 05:59:53.902 351 18173.49 68.61 52716.19 88888.00 2006-12-17 05:59:54.402 351 18173.45 68.50 52716.17 88888.00 2006-12-17 05:59:54.902 351 18173.48 68.45 52716.16 88888.00 2006-12-17 05:59:55.402 351 18173.53 68.51 52716.22 88888.00 2006-12-17 05:59:55.902 351 18173.40 68.55 52716.23 88888.00 2006-12-17 05:59:56.402 351 18173.42 68.54 52716.23 88888.00 2006-12-17 05:59:56.902 351 18173.52 68.59 52716.22 88888.00 2006-12-17 05:59:57.402 351 18173.60 68.73 52716.30 88888.00 2006-12-17 05:59:57.902 351 18173.50 68.72 52716.39 88888.00 2006-12-17 05:59:58.402 351 18173.41 68.67 52716.30 88888.00 2006-12-17 05:59:58.902 351 18173.48 68.55 52716.35 88888.00 2006-12-17 05:59:59.402 351 18173.43 68.59 52716.27 88888.00 2006-12-17 05:59:59.902 351 18173.32 68.65 52716.18 88888.00 2006-12-17 06:00:00.402 351 18173.29 68.61 52716.22 88888.00 2006-12-17 06:00:00.902 351 18173.39 68.63 52716.23 88888.00 2006-12-17 06:00:01.402 351 18173.39 68.64 52716.23 88888.00 2006-12-17 06:00:01.902 351 18173.42 68.61 52716.25 88888.00 2006-12-17 06:00:02.402 351 18173.38 68.61 52716.28 88888.00 2006-12-17 06:00:02.902 351 18173.39 68.50 52716.23 88888.00 2006-12-17 06:00:03.402 351 18173.31 68.56 52716.32 88888.00 2006-12-17 06:00:03.902 351 18173.30 68.58 52716.33 88888.00 2006-12-17 06:00:04.402 351 18173.38 68.55 52716.35 88888.00 2006-12-17 06:00:04.902 351 18173.36 68.53 52716.33 88888.00 2006-12-17 06:00:05.402 351 18173.37 68.46 52716.27 88888.00 2006-12-17 06:00:05.902 351 18173.42 68.50 52716.32 88888.00 2006-12-17 06:00:06.402 351 18173.49 68.54 52716.28 88888.00 2006-12-17 06:00:06.902 351 18173.41 68.46 52716.31 88888.00 2006-12-17 06:00:07.402 351 18173.39 68.45 52716.35 88888.00 2006-12-17 06:00:07.902 351 18173.43 68.48 52716.29 88888.00 2006-12-17 06:00:08.402 351 18173.45 68.49 52716.32 88888.00 2006-12-17 06:00:08.902 351 18173.46 68.44 52716.27 88888.00 2006-12-17 06:00:09.402 351 18173.41 68.44 52716.39 88888.00 2006-12-17 06:00:09.902 351 18173.28 68.48 52716.33 88888.00 2006-12-17 06:00:10.402 351 18173.30 68.52 52716.33 88888.00 2006-12-17 06:00:10.902 351 18173.34 68.51 52716.31 88888.00 2006-12-17 06:00:11.402 351 18173.23 68.44 52716.29 88888.00 2006-12-17 06:00:11.902 351 18173.35 68.44 52716.28 88888.00 2006-12-17 06:00:12.402 351 18173.35 68.44 52716.30 88888.00 2006-12-17 06:00:12.902 351 18173.30 68.37 52716.36 88888.00 2006-12-17 06:00:13.402 351 18173.27 68.38 52716.39 88888.00 2006-12-17 06:00:13.902 351 18173.27 68.41 52716.32 88888.00 2006-12-17 06:00:14.402 351 18173.32 68.39 52716.25 88888.00 2006-12-17 06:00:14.902 351 18173.47 68.42 52716.13 88888.00 2006-12-17 06:00:15.402 351 18173.47 68.50 52716.13 88888.00 2006-12-17 06:00:15.902 351 18173.46 68.57 52716.08 88888.00 2006-12-17 06:00:16.402 351 18173.40 68.54 52716.09 88888.00 2006-12-17 06:00:16.902 351 18173.42 68.42 52716.08 88888.00 2006-12-17 06:00:17.402 351 18173.34 68.44 52716.07 88888.00 2006-12-17 06:00:17.902 351 18173.25 68.49 52716.12 88888.00 2006-12-17 06:00:18.402 351 18173.26 68.55 52716.10 88888.00 2006-12-17 06:00:18.902 351 18173.37 68.55 52716.15 88888.00 2006-12-17 06:00:19.402 351 18173.49 68.48 52716.13 88888.00 2006-12-17 06:00:19.902 351 18173.47 68.46 52716.12 88888.00 2006-12-17 06:00:20.402 351 18173.51 68.53 52716.10 88888.00 2006-12-17 06:00:20.902 351 18173.50 68.47 52716.00 88888.00 2006-12-17 06:00:21.402 351 18173.38 68.43 52715.97 88888.00 2006-12-17 06:00:21.902 351 18173.41 68.41 52716.09 88888.00 2006-12-17 06:00:22.402 351 18173.38 68.49 52716.19 88888.00 2006-12-17 06:00:22.902 351 18173.47 68.55 52716.22 88888.00 2006-12-17 06:00:23.402 351 18173.58 68.53 52716.22 88888.00 2006-12-17 06:00:23.902 351 18173.48 68.53 52716.09 88888.00 2006-12-17 06:00:24.402 351 18173.52 68.58 52715.96 88888.00 2006-12-17 06:00:24.902 351 18173.50 68.53 52715.94 88888.00 2006-12-17 06:00:25.402 351 18173.56 68.52 52715.93 88888.00 2006-12-17 06:00:25.902 351 18173.56 68.49 52715.89 88888.00 2006-12-17 06:00:26.402 351 18173.61 68.44 52715.93 88888.00 2006-12-17 06:00:26.902 351 18173.61 68.34 52715.95 88888.00 2006-12-17 06:00:27.402 351 18173.74 68.45 52716.06 88888.00 2006-12-17 06:00:27.902 351 18173.78 68.41 52716.11 88888.00 2006-12-17 06:00:28.402 351 18173.78 68.46 52716.11 88888.00 2006-12-17 06:00:28.902 351 18173.80 68.50 52715.94 88888.00 2006-12-17 06:00:29.402 351 18173.82 68.55 52715.87 88888.00 2006-12-17 06:00:29.902 351 18173.73 68.67 52715.98 88888.00 2006-12-17 06:00:30.402 351 18173.74 68.74 52716.09 88888.00 2006-12-17 06:00:30.902 351 18173.82 68.56 52716.12 88888.00 2006-12-17 06:00:31.402 351 18173.82 68.43 52716.04 88888.00 2006-12-17 06:00:31.902 351 18173.78 68.40 52716.09 88888.00 2006-12-17 06:00:32.402 351 18173.82 68.38 52716.08 88888.00 2006-12-17 06:00:32.902 351 18173.80 68.45 52715.98 88888.00 2006-12-17 06:00:33.402 351 18173.82 68.50 52715.86 88888.00 2006-12-17 06:00:33.902 351 18173.85 68.52 52715.94 88888.00 2006-12-17 06:00:34.402 351 18173.91 68.55 52716.00 88888.00 2006-12-17 06:00:34.902 351 18173.89 68.59 52716.03 88888.00 2006-12-17 06:00:35.402 351 18173.93 68.63 52715.98 88888.00 2006-12-17 06:00:35.902 351 18174.17 68.50 52715.92 88888.00 2006-12-17 06:00:36.402 351 18174.26 68.54 52715.84 88888.00 2006-12-17 06:00:36.902 351 18174.05 68.50 52715.83 88888.00 2006-12-17 06:00:37.402 351 18173.83 68.49 52715.82 88888.00 2006-12-17 06:00:37.902 351 18173.60 68.45 52715.83 88888.00 2006-12-17 06:00:38.402 351 18173.58 68.52 52715.92 88888.00 2006-12-17 06:00:38.902 351 18173.67 68.61 52715.95 88888.00 2006-12-17 06:00:39.402 351 18173.65 68.59 52715.93 88888.00 2006-12-17 06:00:39.902 351 18173.72 68.52 52715.95 88888.00 2006-12-17 06:00:40.402 351 18173.71 68.48 52716.00 88888.00 2006-12-17 06:00:40.902 351 18173.84 68.55 52716.07 88888.00 2006-12-17 06:00:41.402 351 18173.88 68.61 52716.01 88888.00 2006-12-17 06:00:41.902 351 18173.77 68.58 52715.96 88888.00 2006-12-17 06:00:42.402 351 18173.75 68.52 52715.87 88888.00 2006-12-17 06:00:42.902 351 18173.90 68.44 52715.85 88888.00 2006-12-17 06:00:43.402 351 18173.77 68.51 52715.93 88888.00 2006-12-17 06:00:43.902 351 18173.77 68.55 52715.93 88888.00 2006-12-17 06:00:44.402 351 18173.81 68.51 52716.01 88888.00 2006-12-17 06:00:44.902 351 18173.95 68.49 52715.99 88888.00 2006-12-17 06:00:45.402 351 18173.80 68.41 52715.99 88888.00 2006-12-17 06:00:45.902 351 18173.78 68.47 52716.04 88888.00 2006-12-17 06:00:46.402 351 18173.68 68.54 52716.08 88888.00 2006-12-17 06:00:46.902 351 18173.79 68.48 52716.22 88888.00 2006-12-17 06:00:47.402 351 18173.88 68.46 52716.28 88888.00 2006-12-17 06:00:47.902 351 18173.74 68.50 52716.22 88888.00 2006-12-17 06:00:48.402 351 18173.79 68.54 52716.21 88888.00 2006-12-17 06:00:48.902 351 18173.97 68.53 52716.23 88888.00 2006-12-17 06:00:49.402 351 18174.06 68.54 52716.27 88888.00 2006-12-17 06:00:49.902 351 18173.95 68.41 52716.13 88888.00 2006-12-17 06:00:50.402 351 18173.89 68.46 52716.07 88888.00 2006-12-17 06:00:50.902 351 18173.84 68.52 52716.06 88888.00 2006-12-17 06:00:51.402 351 18173.82 68.53 52716.11 88888.00 2006-12-17 06:00:51.902 351 18173.78 68.51 52716.17 88888.00 2006-12-17 06:00:52.402 351 18173.91 68.56 52716.13 88888.00 2006-12-17 06:00:52.902 351 18173.97 68.54 52716.08 88888.00 2006-12-17 06:00:53.402 351 18174.14 68.51 52716.05 88888.00 2006-12-17 06:00:53.902 351 18174.25 68.54 52716.05 88888.00 2006-12-17 06:00:54.402 351 18174.23 68.53 52715.93 88888.00 2006-12-17 06:00:54.902 351 18174.15 68.53 52715.88 88888.00 2006-12-17 06:00:55.402 351 18174.11 68.42 52715.83 88888.00 2006-12-17 06:00:55.902 351 18174.05 68.37 52715.87 88888.00 2006-12-17 06:00:56.402 351 18173.95 68.39 52715.95 88888.00 2006-12-17 06:00:56.902 351 18173.85 68.37 52716.07 88888.00 2006-12-17 06:00:57.402 351 18174.01 68.40 52716.00 88888.00 2006-12-17 06:00:57.902 351 18174.22 68.41 52715.97 88888.00 2006-12-17 06:00:58.402 351 18174.08 68.41 52715.95 88888.00 2006-12-17 06:00:58.902 351 18173.92 68.32 52715.93 88888.00 2006-12-17 06:00:59.402 351 18173.93 68.26 52715.95 88888.00 2006-12-17 06:00:59.902 351 18174.05 68.38 52716.05 88888.00 2006-12-17 06:01:00.402 351 18174.03 68.42 52716.16 88888.00 2006-12-17 06:01:00.902 351 18174.12 68.40 52716.15 88888.00 2006-12-17 06:01:01.402 351 18174.18 68.41 52716.20 88888.00 2006-12-17 06:01:01.902 351 18174.12 68.36 52716.11 88888.00 2006-12-17 06:01:02.402 351 18174.16 68.37 52716.10 88888.00 2006-12-17 06:01:02.902 351 18174.28 68.35 52716.15 88888.00 2006-12-17 06:01:03.402 351 18174.32 68.40 52716.15 88888.00 2006-12-17 06:01:03.902 351 18174.24 68.44 52716.06 88888.00 2006-12-17 06:01:04.402 351 18174.15 68.41 52716.21 88888.00 2006-12-17 06:01:04.902 351 18174.18 68.36 52716.16 88888.00 2006-12-17 06:01:05.402 351 18174.10 68.37 52716.06 88888.00 2006-12-17 06:01:05.902 351 18174.06 68.43 52716.10 88888.00 2006-12-17 06:01:06.402 351 18174.13 68.36 52716.12 88888.00 2006-12-17 06:01:06.902 351 18174.14 68.31 52715.92 88888.00 2006-12-17 06:01:07.402 351 18174.24 68.30 52715.95 88888.00 2006-12-17 06:01:07.902 351 18174.18 68.31 52716.00 88888.00 2006-12-17 06:01:08.402 351 18174.25 68.39 52716.10 88888.00 2006-12-17 06:01:08.902 351 18174.24 68.35 52716.16 88888.00 2006-12-17 06:01:09.402 351 18174.24 68.37 52716.01 88888.00 2006-12-17 06:01:09.902 351 18174.08 68.36 52716.00 88888.00 2006-12-17 06:01:10.402 351 18174.05 68.31 52715.99 88888.00 2006-12-17 06:01:10.902 351 18174.07 68.22 52715.90 88888.00 2006-12-17 06:01:11.402 351 18174.19 68.23 52715.87 88888.00 2006-12-17 06:01:11.902 351 18174.17 68.22 52715.85 88888.00 2006-12-17 06:01:12.402 351 18174.11 68.26 52716.03 88888.00 2006-12-17 06:01:12.902 351 18174.00 68.30 52716.13 88888.00 2006-12-17 06:01:13.402 351 18174.02 68.29 52716.17 88888.00 2006-12-17 06:01:13.902 351 18174.11 68.19 52716.19 88888.00 2006-12-17 06:01:14.402 351 18174.13 68.18 52716.16 88888.00 2006-12-17 06:01:14.902 351 18174.14 68.22 52716.18 88888.00 2006-12-17 06:01:15.402 351 18174.08 68.21 52716.12 88888.00 2006-12-17 06:01:15.902 351 18174.06 68.20 52716.08 88888.00 2006-12-17 06:01:16.402 351 18174.11 68.19 52716.15 88888.00 2006-12-17 06:01:16.902 351 18174.06 68.23 52716.13 88888.00 2006-12-17 06:01:17.402 351 18173.97 68.29 52716.06 88888.00 2006-12-17 06:01:17.902 351 18173.94 68.28 52715.99 88888.00 2006-12-17 06:01:18.402 351 18173.95 68.31 52716.05 88888.00 2006-12-17 06:01:18.902 351 18173.97 68.28 52716.12 88888.00 2006-12-17 06:01:19.402 351 18174.15 68.29 52716.15 88888.00 2006-12-17 06:01:19.902 351 18174.22 68.22 52716.18 88888.00 2006-12-17 06:01:20.402 351 18174.26 68.22 52716.24 88888.00 2006-12-17 06:01:20.902 351 18174.28 68.25 52716.20 88888.00 2006-12-17 06:01:21.402 351 18174.29 68.22 52716.16 88888.00 2006-12-17 06:01:21.902 351 18174.22 68.23 52716.21 88888.00 2006-12-17 06:01:22.402 351 18174.19 68.26 52716.23 88888.00 2006-12-17 06:01:22.902 351 18174.04 68.25 52716.13 88888.00 2006-12-17 06:01:23.402 351 18173.97 68.20 52716.08 88888.00 2006-12-17 06:01:23.902 351 18174.00 68.20 52716.09 88888.00 2006-12-17 06:01:24.402 351 18174.11 68.20 52716.03 88888.00 2006-12-17 06:01:24.902 351 18174.11 68.20 52715.92 88888.00 2006-12-17 06:01:25.402 351 18174.10 68.13 52715.92 88888.00 2006-12-17 06:01:25.902 351 18174.11 68.06 52715.99 88888.00 2006-12-17 06:01:26.402 351 18174.21 68.08 52716.01 88888.00 2006-12-17 06:01:26.902 351 18174.05 68.13 52716.06 88888.00 2006-12-17 06:01:27.402 351 18173.94 68.21 52716.09 88888.00 2006-12-17 06:01:27.902 351 18174.10 68.18 52716.21 88888.00 2006-12-17 06:01:28.402 351 18174.24 68.07 52716.20 88888.00 2006-12-17 06:01:28.902 351 18174.14 68.09 52716.17 88888.00 2006-12-17 06:01:29.402 351 18174.02 68.09 52716.25 88888.00 2006-12-17 06:01:29.902 351 18174.01 68.07 52716.24 88888.00 2006-12-17 06:01:30.402 351 18174.17 68.06 52716.18 88888.00 2006-12-17 06:01:30.902 351 18174.17 68.11 52716.12 88888.00 2006-12-17 06:01:31.402 351 18174.05 68.15 52716.15 88888.00 2006-12-17 06:01:31.902 351 18174.18 68.06 52716.05 88888.00 2006-12-17 06:01:32.402 351 18173.93 68.03 52716.06 88888.00 2006-12-17 06:01:32.902 351 18173.81 68.11 52716.05 88888.00 2006-12-17 06:01:33.402 351 18173.83 68.17 52716.08 88888.00 2006-12-17 06:01:33.902 351 18173.91 68.19 52716.10 88888.00 2006-12-17 06:01:34.402 351 18173.96 68.12 52716.06 88888.00 2006-12-17 06:01:34.902 351 18173.96 68.07 52716.22 88888.00 2006-12-17 06:01:35.402 351 18173.89 68.05 52716.34 88888.00 2006-12-17 06:01:35.902 351 18173.79 68.04 52716.22 88888.00 2006-12-17 06:01:36.402 351 18173.67 68.01 52716.36 88888.00 2006-12-17 06:01:36.902 351 18173.69 68.04 52716.35 88888.00 2006-12-17 06:01:37.402 351 18173.90 68.07 52716.30 88888.00 2006-12-17 06:01:37.902 351 18173.88 68.09 52716.25 88888.00 2006-12-17 06:01:38.402 351 18173.83 68.11 52716.21 88888.00 2006-12-17 06:01:38.902 351 18173.83 68.09 52716.22 88888.00 2006-12-17 06:01:39.402 351 18173.84 68.14 52716.23 88888.00 2006-12-17 06:01:39.902 351 18173.84 68.19 52716.34 88888.00 2006-12-17 06:01:40.402 351 18173.89 68.22 52716.36 88888.00 2006-12-17 06:01:40.902 351 18173.89 68.22 52716.35 88888.00 2006-12-17 06:01:41.402 351 18173.83 68.14 52716.41 88888.00 2006-12-17 06:01:41.902 351 18173.80 68.06 52716.43 88888.00 2006-12-17 06:01:42.402 351 18173.65 68.09 52716.53 88888.00 2006-12-17 06:01:42.902 351 18173.70 68.10 52716.54 88888.00 2006-12-17 06:01:43.402 351 18173.67 68.10 52716.47 88888.00 2006-12-17 06:01:43.902 351 18173.80 68.10 52716.46 88888.00 2006-12-17 06:01:44.402 351 18173.79 68.09 52716.52 88888.00 2006-12-17 06:01:44.902 351 18173.89 68.05 52716.44 88888.00 2006-12-17 06:01:45.402 351 18173.81 68.09 52716.42 88888.00 2006-12-17 06:01:45.902 351 18173.79 68.12 52716.47 88888.00 2006-12-17 06:01:46.402 351 18173.56 68.25 52716.46 88888.00 2006-12-17 06:01:46.902 351 18173.51 68.30 52716.39 88888.00 2006-12-17 06:01:47.402 351 18173.45 68.30 52716.28 88888.00 2006-12-17 06:01:47.902 351 18173.35 68.28 52716.40 88888.00 2006-12-17 06:01:48.402 351 18173.31 68.23 52716.44 88888.00 2006-12-17 06:01:48.902 351 18173.27 68.15 52716.53 88888.00 2006-12-17 06:01:49.402 351 18173.32 68.17 52716.53 88888.00 2006-12-17 06:01:49.902 351 18173.42 68.21 52716.52 88888.00 2006-12-17 06:01:50.402 351 18173.40 68.23 52716.40 88888.00 2006-12-17 06:01:50.902 351 18173.35 68.20 52716.39 88888.00 2006-12-17 06:01:51.402 351 18173.24 68.21 52716.38 88888.00 2006-12-17 06:01:51.902 351 18173.16 68.21 52716.39 88888.00 2006-12-17 06:01:52.402 351 18173.15 68.17 52716.32 88888.00 2006-12-17 06:01:52.902 351 18173.17 68.13 52716.33 88888.00 2006-12-17 06:01:53.402 351 18173.23 68.13 52716.41 88888.00 2006-12-17 06:01:53.902 351 18173.27 68.13 52716.39 88888.00 2006-12-17 06:01:54.402 351 18173.24 68.03 52716.38 88888.00 2006-12-17 06:01:54.902 351 18173.23 68.14 52716.35 88888.00 2006-12-17 06:01:55.402 351 18173.35 68.16 52716.27 88888.00 2006-12-17 06:01:55.902 351 18173.28 68.16 52716.31 88888.00 2006-12-17 06:01:56.402 351 18173.16 68.17 52716.35 88888.00 2006-12-17 06:01:56.902 351 18173.18 68.18 52716.35 88888.00 2006-12-17 06:01:57.402 351 18173.26 68.14 52716.34 88888.00 2006-12-17 06:01:57.902 351 18173.30 68.13 52716.42 88888.00 2006-12-17 06:01:58.402 351 18173.36 68.11 52716.42 88888.00 2006-12-17 06:01:58.902 351 18173.36 68.09 52716.32 88888.00 2006-12-17 06:01:59.402 351 18173.29 68.10 52716.25 88888.00 2006-12-17 06:01:59.902 351 18173.23 68.09 52716.33 88888.00 2006-12-17 06:02:00.402 351 18173.13 68.10 52716.42 88888.00 2006-12-17 06:02:00.902 351 18173.15 68.05 52716.39 88888.00 2006-12-17 06:02:01.402 351 18173.24 68.06 52716.40 88888.00 2006-12-17 06:02:01.902 351 18173.25 68.07 52716.29 88888.00 2006-12-17 06:02:02.402 351 18173.42 68.10 52716.29 88888.00 2006-12-17 06:02:02.902 351 18173.38 68.11 52716.29 88888.00 2006-12-17 06:02:03.402 351 18173.18 68.10 52716.32 88888.00 2006-12-17 06:02:03.902 351 18173.23 68.13 52716.31 88888.00 2006-12-17 06:02:04.402 351 18173.14 68.13 52716.39 88888.00 2006-12-17 06:02:04.902 351 18173.02 68.03 52716.46 88888.00 2006-12-17 06:02:05.402 351 18173.02 67.98 52716.47 88888.00 2006-12-17 06:02:05.902 351 18173.10 67.96 52716.43 88888.00 2006-12-17 06:02:06.399 351 18173.24 67.94 52716.32 88888.00 2006-12-17 06:02:06.909 351 18173.24 67.91 52716.27 88888.00 2006-12-17 06:02:07.409 351 18173.34 67.94 52716.30 88888.00 2006-12-17 06:02:07.909 351 18173.54 67.88 52716.31 88888.00 2006-12-17 06:02:08.409 351 18173.58 67.88 52716.28 88888.00 2006-12-17 06:02:08.909 351 18173.57 67.87 52716.29 88888.00 2006-12-17 06:02:09.409 351 18173.49 67.83 52716.30 88888.00 2006-12-17 06:02:09.909 351 18173.43 67.85 52716.22 88888.00 2006-12-17 06:02:10.409 351 18173.46 67.90 52716.20 88888.00 2006-12-17 06:02:10.909 351 18173.47 67.99 52716.10 88888.00 2006-12-17 06:02:11.409 351 18173.46 67.97 52716.00 88888.00 2006-12-17 06:02:11.909 351 18173.48 67.94 52716.12 88888.00 2006-12-17 06:02:12.409 351 18173.56 67.85 52716.18 88888.00 2006-12-17 06:02:12.909 351 18173.59 67.92 52716.36 88888.00 2006-12-17 06:02:13.409 351 18173.50 68.00 52716.50 88888.00 2006-12-17 06:02:13.909 351 18173.47 67.98 52716.48 88888.00 2006-12-17 06:02:14.409 351 18173.60 67.84 52716.33 88888.00 2006-12-17 06:02:14.909 351 18173.53 67.76 52716.30 88888.00 2006-12-17 06:02:15.409 351 18173.54 67.72 52716.38 88888.00 2006-12-17 06:02:15.909 351 18173.47 67.77 52716.20 88888.00 2006-12-17 06:02:16.409 351 18173.49 67.74 52716.11 88888.00 2006-12-17 06:02:16.909 351 18173.53 67.76 52716.16 88888.00 2006-12-17 06:02:17.409 351 18173.53 67.73 52716.18 88888.00 2006-12-17 06:02:17.909 351 18173.60 67.87 52716.20 88888.00 2006-12-17 06:02:18.409 351 18173.74 67.99 52716.22 88888.00 2006-12-17 06:02:18.909 351 18173.65 67.95 52716.30 88888.00 2006-12-17 06:02:19.409 351 18173.61 67.85 52716.39 88888.00 2006-12-17 06:02:19.909 351 18173.62 67.79 52716.41 88888.00 2006-12-17 06:02:20.409 351 18173.67 67.82 52716.40 88888.00 2006-12-17 06:02:20.909 351 18173.65 67.90 52716.43 88888.00 2006-12-17 06:02:21.409 351 18173.67 67.94 52716.34 88888.00 2006-12-17 06:02:21.909 351 18173.81 67.86 52716.42 88888.00 2006-12-17 06:02:22.409 351 18173.61 67.88 52716.53 88888.00 2006-12-17 06:02:22.909 351 18173.63 67.98 52716.47 88888.00 2006-12-17 06:02:23.409 351 18173.61 67.95 52716.44 88888.00 2006-12-17 06:02:23.909 351 18173.62 67.97 52716.38 88888.00 2006-12-17 06:02:24.409 351 18173.71 67.95 52716.35 88888.00 2006-12-17 06:02:24.909 351 18173.63 67.91 52716.36 88888.00 2006-12-17 06:02:25.409 351 18173.68 67.94 52716.41 88888.00 2006-12-17 06:02:25.909 351 18173.61 67.97 52716.28 88888.00 2006-12-17 06:02:26.409 351 18173.65 67.94 52716.30 88888.00 2006-12-17 06:02:26.909 351 18173.52 67.89 52716.34 88888.00 2006-12-17 06:02:27.409 351 18173.61 67.88 52716.41 88888.00 2006-12-17 06:02:27.909 351 18173.49 67.95 52716.39 88888.00 2006-12-17 06:02:28.409 351 18173.41 67.97 52716.29 88888.00 2006-12-17 06:02:28.909 351 18173.53 67.97 52716.21 88888.00 2006-12-17 06:02:29.409 351 18173.54 67.94 52716.11 88888.00 2006-12-17 06:02:29.909 351 18173.42 67.92 52716.23 88888.00 2006-12-17 06:02:30.409 351 18173.43 67.94 52716.27 88888.00 2006-12-17 06:02:30.909 351 18173.48 67.92 52716.20 88888.00 2006-12-17 06:02:31.409 351 18173.60 67.94 52716.30 88888.00 2006-12-17 06:02:31.909 351 18173.52 67.98 52716.31 88888.00 2006-12-17 06:02:32.409 351 18173.58 68.01 52716.33 88888.00 2006-12-17 06:02:32.909 351 18173.31 68.03 52716.24 88888.00 2006-12-17 06:02:33.409 351 18173.34 68.02 52716.27 88888.00 2006-12-17 06:02:33.909 351 18173.41 67.95 52716.25 88888.00 2006-12-17 06:02:34.409 351 18173.38 68.01 52716.31 88888.00 2006-12-17 06:02:34.909 351 18173.46 67.98 52716.35 88888.00 2006-12-17 06:02:35.409 351 18173.49 67.97 52716.44 88888.00 2006-12-17 06:02:35.909 351 18173.40 68.00 52716.52 88888.00 2006-12-17 06:02:36.409 351 18173.47 68.08 52716.44 88888.00 2006-12-17 06:02:36.909 351 18173.54 68.09 52716.41 88888.00 2006-12-17 06:02:37.409 351 18173.58 68.16 52716.45 88888.00 2006-12-17 06:02:37.909 351 18173.64 68.11 52716.48 88888.00 2006-12-17 06:02:38.409 351 18173.71 68.04 52716.41 88888.00 2006-12-17 06:02:38.909 351 18173.71 68.06 52716.27 88888.00 2006-12-17 06:02:39.409 351 18173.75 68.06 52716.27 88888.00 2006-12-17 06:02:39.909 351 18173.75 68.03 52716.33 88888.00 2006-12-17 06:02:40.409 351 18173.88 67.99 52716.24 88888.00 2006-12-17 06:02:40.909 351 18173.82 67.91 52716.28 88888.00 2006-12-17 06:02:41.409 351 18173.88 67.86 52716.27 88888.00 2006-12-17 06:02:41.909 351 18173.82 67.94 52716.22 88888.00 2006-12-17 06:02:42.409 351 18173.85 67.98 52716.22 88888.00 2006-12-17 06:02:42.909 351 18173.86 67.99 52716.23 88888.00 2006-12-17 06:02:43.409 351 18173.84 68.03 52716.13 88888.00 2006-12-17 06:02:43.909 351 18173.77 68.08 52716.18 88888.00 2006-12-17 06:02:44.409 351 18173.81 68.16 52716.27 88888.00 2006-12-17 06:02:44.909 351 18173.85 68.14 52716.31 88888.00 2006-12-17 06:02:45.409 351 18173.70 68.15 52716.31 88888.00 2006-12-17 06:02:45.909 351 18173.79 68.10 52716.20 88888.00 2006-12-17 06:02:46.409 351 18173.79 68.16 52716.13 88888.00 2006-12-17 06:02:46.909 351 18173.72 68.19 52716.27 88888.00 2006-12-17 06:02:47.409 351 18173.74 68.11 52716.31 88888.00 2006-12-17 06:02:47.909 351 18173.68 68.13 52716.22 88888.00 2006-12-17 06:02:48.409 351 18173.58 68.14 52716.16 88888.00 2006-12-17 06:02:48.909 351 18173.61 68.15 52716.19 88888.00 2006-12-17 06:02:49.409 351 18173.77 68.12 52716.30 88888.00 2006-12-17 06:02:49.909 351 18173.83 68.16 52716.28 88888.00 2006-12-17 06:02:50.409 351 18173.80 68.11 52716.19 88888.00 2006-12-17 06:02:50.909 351 18173.79 67.98 52716.18 88888.00 2006-12-17 06:02:51.409 351 18173.90 68.03 52716.10 88888.00 2006-12-17 06:02:51.909 351 18174.11 68.06 52716.06 88888.00 2006-12-17 06:02:52.409 351 18174.13 67.99 52716.03 88888.00 2006-12-17 06:02:52.909 351 18173.93 67.98 52716.06 88888.00 2006-12-17 06:02:53.409 351 18173.94 67.95 52716.11 88888.00 2006-12-17 06:02:53.909 351 18173.90 67.97 52716.05 88888.00 2006-12-17 06:02:54.409 351 18173.71 68.03 52716.10 88888.00 2006-12-17 06:02:54.909 351 18173.70 68.01 52716.18 88888.00 2006-12-17 06:02:55.409 351 18173.79 67.95 52716.24 88888.00 2006-12-17 06:02:55.909 351 18173.77 67.94 52716.10 88888.00 2006-12-17 06:02:56.409 351 18173.73 67.92 52716.00 88888.00 2006-12-17 06:02:56.909 351 18173.77 68.02 52716.06 88888.00 2006-12-17 06:02:57.409 351 18173.73 68.08 52716.09 88888.00 2006-12-17 06:02:57.909 351 18173.77 68.08 52716.08 88888.00 2006-12-17 06:02:58.409 351 18173.99 68.08 52716.18 88888.00 2006-12-17 06:02:58.909 351 18173.97 68.04 52716.25 88888.00 2006-12-17 06:02:59.409 351 18173.71 68.07 52716.29 88888.00 2006-12-17 06:02:59.909 351 18173.69 68.13 52716.29 88888.00 2006-12-17 06:03:00.409 351 18173.63 68.22 52716.22 88888.00 2006-12-17 06:03:00.909 351 18173.61 68.19 52716.28 88888.00 2006-12-17 06:03:01.409 351 18173.70 68.23 52716.20 88888.00 2006-12-17 06:03:01.909 351 18173.67 68.24 52716.18 88888.00 2006-12-17 06:03:02.409 351 18173.58 68.25 52716.18 88888.00 2006-12-17 06:03:02.909 351 18173.63 68.20 52716.22 88888.00 2006-12-17 06:03:03.409 351 18173.61 68.13 52716.21 88888.00 2006-12-17 06:03:03.909 351 18173.60 68.14 52716.23 88888.00 2006-12-17 06:03:04.409 351 18173.50 68.11 52716.18 88888.00 2006-12-17 06:03:04.909 351 18173.51 68.10 52716.19 88888.00 2006-12-17 06:03:05.409 351 18173.47 68.04 52716.21 88888.00 2006-12-17 06:03:05.909 351 18173.51 68.10 52716.30 88888.00 2006-12-17 06:03:06.409 351 18173.54 68.04 52716.24 88888.00 2006-12-17 06:03:06.909 351 18173.43 67.92 52716.18 88888.00 2006-12-17 06:03:07.409 351 18173.62 67.91 52716.16 88888.00 2006-12-17 06:03:07.909 351 18173.58 67.95 52716.20 88888.00 2006-12-17 06:03:08.409 351 18173.42 68.02 52716.19 88888.00 2006-12-17 06:03:08.909 351 18173.29 67.99 52716.15 88888.00 2006-12-17 06:03:09.409 351 18173.43 67.97 52716.13 88888.00 2006-12-17 06:03:09.909 351 18173.54 67.96 52716.23 88888.00 2006-12-17 06:03:10.409 351 18173.78 67.95 52716.24 88888.00 2006-12-17 06:03:10.909 351 18173.73 67.99 52716.23 88888.00 2006-12-17 06:03:11.409 351 18173.57 68.03 52716.31 88888.00 2006-12-17 06:03:11.909 351 18173.53 67.95 52716.34 88888.00 2006-12-17 06:03:12.409 351 18173.52 67.98 52716.42 88888.00 2006-12-17 06:03:12.909 351 18173.39 67.94 52716.28 88888.00 2006-12-17 06:03:13.409 351 18173.43 67.82 52716.15 88888.00 2006-12-17 06:03:13.909 351 18173.62 67.81 52716.20 88888.00 2006-12-17 06:03:14.409 351 18173.65 68.00 52716.20 88888.00 2006-12-17 06:03:14.909 351 18173.45 68.15 52716.16 88888.00 2006-12-17 06:03:15.409 351 18173.47 68.06 52716.18 88888.00 2006-12-17 06:03:15.909 351 18173.46 68.11 52716.28 88888.00 2006-12-17 06:03:16.409 351 18173.45 68.12 52716.29 88888.00 2006-12-17 06:03:16.909 351 18173.49 68.15 52716.31 88888.00 2006-12-17 06:03:17.409 351 18173.39 68.08 52716.18 88888.00 2006-12-17 06:03:17.909 351 18173.45 68.03 52716.16 88888.00 2006-12-17 06:03:18.409 351 18173.52 68.06 52716.12 88888.00 2006-12-17 06:03:18.909 351 18173.46 68.00 52716.19 88888.00 2006-12-17 06:03:19.409 351 18173.31 68.03 52716.30 88888.00 2006-12-17 06:03:19.909 351 18173.24 68.06 52716.20 88888.00 2006-12-17 06:03:20.409 351 18173.39 68.00 52716.23 88888.00 2006-12-17 06:03:20.909 351 18173.39 67.97 52716.25 88888.00 2006-12-17 06:03:21.409 351 18173.36 68.02 52716.21 88888.00 2006-12-17 06:03:21.909 351 18173.35 68.03 52716.13 88888.00 2006-12-17 06:03:22.409 351 18173.40 68.10 52716.16 88888.00 2006-12-17 06:03:22.909 351 18173.35 68.14 52716.33 88888.00 2006-12-17 06:03:23.409 351 18173.37 68.13 52716.23 88888.00 2006-12-17 06:03:23.909 351 18173.42 68.13 52716.17 88888.00 2006-12-17 06:03:24.409 351 18173.30 68.10 52716.20 88888.00 2006-12-17 06:03:24.909 351 18173.34 68.07 52716.24 88888.00 2006-12-17 06:03:25.409 351 18173.34 68.03 52716.12 88888.00 2006-12-17 06:03:25.909 351 18173.35 68.05 52716.19 88888.00 2006-12-17 06:03:26.409 351 18173.17 68.08 52716.15 88888.00 2006-12-17 06:03:26.909 351 18173.03 68.10 52716.17 88888.00 2006-12-17 06:03:27.409 351 18172.95 68.12 52716.19 88888.00 2006-12-17 06:03:27.909 351 18172.91 68.15 52716.10 88888.00 2006-12-17 06:03:28.409 351 18173.05 68.17 52716.17 88888.00 2006-12-17 06:03:28.909 351 18173.01 68.07 52716.21 88888.00 2006-12-17 06:03:29.409 351 18172.92 68.08 52716.20 88888.00 2006-12-17 06:03:29.909 351 18172.96 68.14 52716.17 88888.00 2006-12-17 06:03:30.409 351 18172.99 68.13 52716.24 88888.00 2006-12-17 06:03:30.909 351 18173.07 68.10 52716.22 88888.00 2006-12-17 06:03:31.409 351 18173.01 68.15 52716.21 88888.00 2006-12-17 06:03:31.909 351 18172.99 68.23 52716.27 88888.00 2006-12-17 06:03:32.409 351 18172.89 68.23 52716.11 88888.00 2006-12-17 06:03:32.909 351 18172.91 68.16 52716.08 88888.00 2006-12-17 06:03:33.409 351 18172.92 68.15 52716.05 88888.00 2006-12-17 06:03:33.909 351 18172.92 68.15 52716.16 88888.00 2006-12-17 06:03:34.409 351 18172.88 68.20 52716.07 88888.00 2006-12-17 06:03:34.909 351 18172.92 68.28 52716.13 88888.00 2006-12-17 06:03:35.409 351 18172.84 68.29 52716.19 88888.00 2006-12-17 06:03:35.909 351 18172.99 68.28 52716.17 88888.00 2006-12-17 06:03:36.409 351 18172.89 68.30 52716.07 88888.00 2006-12-17 06:03:36.909 351 18172.76 68.31 52716.07 88888.00 2006-12-17 06:03:37.409 351 18172.75 68.25 52716.07 88888.00 2006-12-17 06:03:37.909 351 18172.73 68.25 52716.10 88888.00 2006-12-17 06:03:38.409 351 18172.81 68.18 52716.00 88888.00 2006-12-17 06:03:38.909 351 18172.87 68.20 52716.10 88888.00 2006-12-17 06:03:39.409 351 18172.85 68.21 52716.10 88888.00 2006-12-17 06:03:39.909 351 18172.75 68.31 52716.16 88888.00 2006-12-17 06:03:40.409 351 18172.74 68.40 52716.15 88888.00 2006-12-17 06:03:40.909 351 18172.63 68.41 52716.04 88888.00 2006-12-17 06:03:41.409 351 18172.50 68.35 52716.15 88888.00 2006-12-17 06:03:41.909 351 18172.56 68.33 52716.20 88888.00 2006-12-17 06:03:42.409 351 18172.69 68.34 52716.09 88888.00 2006-12-17 06:03:42.909 351 18172.70 68.33 52716.11 88888.00 2006-12-17 06:03:43.409 351 18172.77 68.35 52716.09 88888.00 2006-12-17 06:03:43.909 351 18172.73 68.39 52716.00 88888.00 2006-12-17 06:03:44.409 351 18172.72 68.44 52715.95 88888.00 2006-12-17 06:03:44.909 351 18172.72 68.39 52716.04 88888.00 2006-12-17 06:03:45.409 351 18172.78 68.23 52716.11 88888.00 2006-12-17 06:03:45.909 351 18172.77 68.32 52716.18 88888.00 2006-12-17 06:03:46.409 351 18172.70 68.45 52716.03 88888.00 2006-12-17 06:03:46.909 351 18172.73 68.47 52715.99 88888.00 2006-12-17 06:03:47.409 351 18172.82 68.38 52715.95 88888.00 2006-12-17 06:03:47.909 351 18172.70 68.38 52716.04 88888.00 2006-12-17 06:03:48.409 351 18172.69 68.34 52716.05 88888.00 2006-12-17 06:03:48.909 351 18172.69 68.39 52716.08 88888.00 2006-12-17 06:03:49.409 351 18172.67 68.45 52716.12 88888.00 2006-12-17 06:03:49.909 351 18172.66 68.49 52716.12 88888.00 2006-12-17 06:03:50.409 351 18172.70 68.49 52716.17 88888.00 2006-12-17 06:03:50.909 351 18172.67 68.52 52716.12 88888.00 2006-12-17 06:03:51.409 351 18172.74 68.54 52716.18 88888.00 2006-12-17 06:03:51.909 351 18172.74 68.52 52716.11 88888.00 2006-12-17 06:03:52.409 351 18172.67 68.51 52716.13 88888.00 2006-12-17 06:03:52.909 351 18172.63 68.47 52716.16 88888.00 2006-12-17 06:03:53.409 351 18172.63 68.58 52716.18 88888.00 2006-12-17 06:03:53.909 351 18172.59 68.66 52716.16 88888.00 2006-12-17 06:03:54.409 351 18172.56 68.75 52716.04 88888.00 2006-12-17 06:03:54.909 351 18172.55 68.70 52716.07 88888.00 2006-12-17 06:03:55.409 351 18172.52 68.56 52716.18 88888.00 2006-12-17 06:03:55.909 351 18172.39 68.55 52716.24 88888.00 2006-12-17 06:03:56.409 351 18172.32 68.66 52716.16 88888.00 2006-12-17 06:03:56.909 351 18172.42 68.69 52716.12 88888.00 2006-12-17 06:03:57.409 351 18172.47 68.73 52716.19 88888.00 2006-12-17 06:03:57.909 351 18172.48 68.71 52716.27 88888.00 2006-12-17 06:03:58.409 351 18172.39 68.64 52716.30 88888.00 2006-12-17 06:03:58.909 351 18172.29 68.59 52716.32 88888.00 2006-12-17 06:03:59.409 351 18172.42 68.62 52716.32 88888.00 2006-12-17 06:03:59.909 351 18172.38 68.65 52716.29 88888.00 2006-12-17 06:04:00.409 351 18172.38 68.69 52716.28 88888.00 2006-12-17 06:04:00.909 351 18172.45 68.69 52716.34 88888.00 2006-12-17 06:04:01.409 351 18172.44 68.62 52716.36 88888.00 2006-12-17 06:04:01.909 351 18172.44 68.69 52716.21 88888.00 2006-12-17 06:04:02.409 351 18172.48 68.66 52716.17 88888.00 2006-12-17 06:04:02.909 351 18172.45 68.66 52716.25 88888.00 2006-12-17 06:04:03.409 351 18172.52 68.63 52716.32 88888.00 2006-12-17 06:04:03.909 351 18172.70 68.64 52716.30 88888.00 2006-12-17 06:04:04.409 351 18172.58 68.64 52716.29 88888.00 2006-12-17 06:04:04.909 351 18172.51 68.67 52716.16 88888.00 2006-12-17 06:04:05.409 351 18172.50 68.69 52716.10 88888.00 2006-12-17 06:04:05.909 351 18172.48 68.75 52716.19 88888.00 2006-12-17 06:04:06.409 351 18172.44 68.74 52716.17 88888.00 2006-12-17 06:04:06.909 351 18172.54 68.76 52716.23 88888.00 2006-12-17 06:04:07.409 351 18172.55 68.78 52716.10 88888.00 2006-12-17 06:04:07.909 351 18172.56 68.88 52716.19 88888.00 2006-12-17 06:04:08.409 351 18172.58 68.97 52716.27 88888.00 2006-12-17 06:04:08.909 351 18172.51 68.98 52716.33 88888.00 2006-12-17 06:04:09.409 351 18172.34 68.91 52716.30 88888.00 2006-12-17 06:04:09.909 351 18172.43 68.92 52716.39 88888.00 2006-12-17 06:04:10.409 351 18172.39 68.80 52716.28 88888.00 2006-12-17 06:04:10.909 351 18172.41 68.89 52716.27 88888.00 2006-12-17 06:04:11.409 351 18172.49 68.92 52716.27 88888.00 2006-12-17 06:04:11.909 351 18172.43 68.81 52716.24 88888.00 2006-12-17 06:04:12.409 351 18172.48 68.78 52716.29 88888.00 2006-12-17 06:04:12.909 351 18172.38 68.75 52716.23 88888.00 2006-12-17 06:04:13.409 351 18172.40 68.68 52716.16 88888.00 2006-12-17 06:04:13.909 351 18172.44 68.69 52716.11 88888.00 2006-12-17 06:04:14.409 351 18172.33 68.72 52716.13 88888.00 2006-12-17 06:04:14.909 351 18172.44 68.76 52716.30 88888.00 2006-12-17 06:04:15.409 351 18172.38 68.76 52716.31 88888.00 2006-12-17 06:04:15.909 351 18172.49 68.80 52716.27 88888.00 2006-12-17 06:04:16.409 351 18172.51 68.75 52716.23 88888.00 2006-12-17 06:04:16.909 351 18172.55 68.76 52716.23 88888.00 2006-12-17 06:04:17.409 351 18172.55 68.77 52716.21 88888.00 2006-12-17 06:04:17.909 351 18172.52 68.76 52716.22 88888.00 2006-12-17 06:04:18.409 351 18172.50 68.79 52716.22 88888.00 2006-12-17 06:04:18.909 351 18172.48 68.80 52716.16 88888.00 2006-12-17 06:04:19.409 351 18172.44 68.72 52716.25 88888.00 2006-12-17 06:04:19.909 351 18172.40 68.68 52716.28 88888.00 2006-12-17 06:04:20.409 351 18172.45 68.61 52716.17 88888.00 2006-12-17 06:04:20.909 351 18172.44 68.59 52716.13 88888.00 2006-12-17 06:04:21.409 351 18172.50 68.58 52716.09 88888.00 2006-12-17 06:04:21.909 351 18172.48 68.64 52716.11 88888.00 2006-12-17 06:04:22.409 351 18172.53 68.73 52716.23 88888.00 2006-12-17 06:04:22.909 351 18172.45 68.69 52716.28 88888.00 2006-12-17 06:04:23.409 351 18172.49 68.64 52716.31 88888.00 2006-12-17 06:04:23.909 351 18172.48 68.64 52716.33 88888.00 2006-12-17 06:04:24.409 351 18172.60 68.66 52716.32 88888.00 2006-12-17 06:04:24.909 351 18172.66 68.71 52716.17 88888.00 2006-12-17 06:04:25.409 351 18172.61 68.77 52716.18 88888.00 2006-12-17 06:04:25.909 351 18172.66 68.76 52716.33 88888.00 2006-12-17 06:04:26.409 351 18172.67 68.76 52716.29 88888.00 2006-12-17 06:04:26.909 351 18172.63 68.76 52716.29 88888.00 2006-12-17 06:04:27.409 351 18172.66 68.74 52716.20 88888.00 2006-12-17 06:04:27.909 351 18172.67 68.67 52716.27 88888.00 2006-12-17 06:04:28.409 351 18172.71 68.66 52716.31 88888.00 2006-12-17 06:04:28.909 351 18172.65 68.68 52716.30 88888.00 2006-12-17 06:04:29.409 351 18172.61 68.64 52716.33 88888.00 2006-12-17 06:04:29.909 351 18172.61 68.65 52716.38 88888.00 2006-12-17 06:04:30.409 351 18172.56 68.59 52716.35 88888.00 2006-12-17 06:04:30.909 351 18172.53 68.51 52716.28 88888.00 2006-12-17 06:04:31.409 351 18172.56 68.50 52716.21 88888.00 2006-12-17 06:04:31.909 351 18172.60 68.52 52716.19 88888.00 2006-12-17 06:04:32.409 351 18172.54 68.49 52716.16 88888.00 2006-12-17 06:04:32.909 351 18172.55 68.49 52716.17 88888.00 2006-12-17 06:04:33.409 351 18172.56 68.50 52716.22 88888.00 2006-12-17 06:04:33.909 351 18172.60 68.52 52716.16 88888.00 2006-12-17 06:04:34.409 351 18172.55 68.55 52716.12 88888.00 2006-12-17 06:04:34.909 351 18172.62 68.46 52716.13 88888.00 2006-12-17 06:04:35.409 351 18172.62 68.35 52716.19 88888.00 2006-12-17 06:04:35.909 351 18172.63 68.30 52716.19 88888.00 2006-12-17 06:04:36.409 351 18172.67 68.39 52716.13 88888.00 2006-12-17 06:04:36.909 351 18172.64 68.40 52716.15 88888.00 2006-12-17 06:04:37.409 351 18172.55 68.40 52716.11 88888.00 2006-12-17 06:04:37.909 351 18172.53 68.42 52716.17 88888.00 2006-12-17 06:04:38.409 351 18172.67 68.42 52716.12 88888.00 2006-12-17 06:04:38.909 351 18172.72 68.33 52716.03 88888.00 2006-12-17 06:04:39.409 351 18172.52 68.38 52715.95 88888.00 2006-12-17 06:04:39.909 351 18172.52 68.41 52716.10 88888.00 2006-12-17 06:04:40.409 351 18172.48 68.45 52716.21 88888.00 2006-12-17 06:04:40.909 351 18172.56 68.49 52716.16 88888.00 2006-12-17 06:04:41.409 351 18172.56 68.48 52716.11 88888.00 2006-12-17 06:04:41.909 351 18172.53 68.54 52716.09 88888.00 2006-12-17 06:04:42.409 351 18172.43 68.63 52716.07 88888.00 2006-12-17 06:04:42.909 351 18172.42 68.58 52716.16 88888.00 2006-12-17 06:04:43.409 351 18172.50 68.61 52716.19 88888.00 2006-12-17 06:04:43.909 351 18172.36 68.54 52716.21 88888.00 2006-12-17 06:04:44.409 351 18172.40 68.55 52716.09 88888.00 2006-12-17 06:04:44.909 351 18172.45 68.50 52716.27 88888.00 2006-12-17 06:04:45.409 351 18172.40 68.51 52716.28 88888.00 2006-12-17 06:04:45.909 351 18172.42 68.62 52716.06 88888.00 2006-12-17 06:04:46.409 351 18172.36 68.66 52716.07 88888.00 2006-12-17 06:04:46.909 351 18172.39 68.63 52716.17 88888.00 2006-12-17 06:04:47.409 351 18172.41 68.68 52716.20 88888.00 2006-12-17 06:04:47.909 351 18172.42 68.64 52716.11 88888.00 2006-12-17 06:04:48.409 351 18172.32 68.70 52716.21 88888.00 2006-12-17 06:04:48.909 351 18172.29 68.71 52716.12 88888.00 2006-12-17 06:04:49.409 351 18172.36 68.59 52716.06 88888.00 2006-12-17 06:04:49.909 351 18172.43 68.55 52716.13 88888.00 2006-12-17 06:04:50.409 351 18172.52 68.63 52716.09 88888.00 2006-12-17 06:04:50.909 351 18172.50 68.71 52716.16 88888.00 2006-12-17 06:04:51.409 351 18172.47 68.75 52716.27 88888.00 2006-12-17 06:04:51.909 351 18172.51 68.72 52716.32 88888.00 2006-12-17 06:04:52.409 351 18172.50 68.76 52716.30 88888.00 2006-12-17 06:04:52.909 351 18172.53 68.83 52716.46 88888.00 2006-12-17 06:04:53.409 351 18172.55 68.80 52716.42 88888.00 2006-12-17 06:04:53.909 351 18172.50 68.83 52716.40 88888.00 2006-12-17 06:04:54.409 351 18172.50 68.77 52716.34 88888.00 2006-12-17 06:04:54.909 351 18172.52 68.77 52716.31 88888.00 2006-12-17 06:04:55.409 351 18172.51 68.74 52716.29 88888.00 2006-12-17 06:04:55.909 351 18172.47 68.82 52716.36 88888.00 2006-12-17 06:04:56.409 351 18172.56 68.80 52716.41 88888.00 2006-12-17 06:04:56.909 351 18172.58 68.86 52716.47 88888.00 2006-12-17 06:04:57.409 351 18172.53 68.95 52716.46 88888.00 2006-12-17 06:04:57.909 351 18172.47 68.97 52716.36 88888.00 2006-12-17 06:04:58.409 351 18172.40 68.96 52716.35 88888.00 2006-12-17 06:04:58.909 351 18172.60 68.94 52716.41 88888.00 2006-12-17 06:04:59.409 351 18172.84 69.01 52716.40 88888.00 2006-12-17 06:04:59.909 351 18172.74 68.97 52716.35 88888.00 2006-12-17 06:05:00.409 351 18172.74 68.87 52716.30 88888.00 2006-12-17 06:05:00.909 351 18172.82 68.85 52716.28 88888.00 2006-12-17 06:05:01.409 351 18172.82 68.86 52716.18 88888.00 2006-12-17 06:05:01.909 351 18172.73 68.87 52716.21 88888.00 2006-12-17 06:05:02.409 351 18172.49 68.91 52716.25 88888.00 2006-12-17 06:05:02.909 351 18172.47 68.92 52716.30 88888.00 2006-12-17 06:05:03.409 351 18172.52 68.95 52716.25 88888.00 2006-12-17 06:05:03.909 351 18172.39 68.94 52716.33 88888.00 2006-12-17 06:05:04.409 351 18172.47 69.02 52716.35 88888.00 2006-12-17 06:05:04.909 351 18172.42 69.02 52716.45 88888.00 2006-12-17 06:05:05.409 351 18172.54 69.03 52716.35 88888.00 2006-12-17 06:05:05.909 351 18172.60 69.10 52716.36 88888.00 2006-12-17 06:05:06.409 351 18172.65 69.07 52716.41 88888.00 2006-12-17 06:05:06.909 351 18172.85 69.13 52716.27 88888.00 2006-12-17 06:05:07.409 351 18172.82 69.15 52716.32 88888.00 2006-12-17 06:05:07.909 351 18172.54 69.12 52716.35 88888.00 2006-12-17 06:05:08.409 351 18172.28 69.17 52716.19 88888.00 2006-12-17 06:05:08.909 351 18172.31 69.10 52716.17 88888.00 2006-12-17 06:05:09.409 351 18172.40 69.04 52716.23 88888.00 2006-12-17 06:05:09.909 351 18172.47 69.06 52716.28 88888.00 2006-12-17 06:05:10.409 351 18172.44 69.19 52716.28 88888.00 2006-12-17 06:05:10.909 351 18172.45 69.26 52716.38 88888.00 2006-12-17 06:05:11.409 351 18172.45 69.26 52716.36 88888.00 2006-12-17 06:05:11.909 351 18172.45 69.22 52716.33 88888.00 2006-12-17 06:05:12.409 351 18172.41 69.20 52716.33 88888.00 2006-12-17 06:05:12.909 351 18172.48 69.17 52716.40 88888.00 2006-12-17 06:05:13.409 351 18172.55 69.14 52716.44 88888.00 2006-12-17 06:05:13.909 351 18172.44 69.12 52716.41 88888.00 2006-12-17 06:05:14.409 351 18172.38 69.18 52716.33 88888.00 2006-12-17 06:05:14.909 351 18172.41 69.22 52716.32 88888.00 2006-12-17 06:05:15.409 351 18172.34 69.18 52716.44 88888.00 2006-12-17 06:05:15.909 351 18172.50 69.13 52716.50 88888.00 2006-12-17 06:05:16.409 351 18172.55 69.10 52716.45 88888.00 2006-12-17 06:05:16.909 351 18172.55 69.10 52716.44 88888.00 2006-12-17 06:05:17.409 351 18172.59 69.10 52716.47 88888.00 2006-12-17 06:05:17.909 351 18172.67 69.11 52716.42 88888.00 2006-12-17 06:05:18.409 351 18172.64 69.13 52716.39 88888.00 2006-12-17 06:05:18.909 351 18172.48 69.12 52716.40 88888.00 2006-12-17 06:05:19.409 351 18172.59 69.08 52716.53 88888.00 2006-12-17 06:05:19.909 351 18172.75 69.09 52716.53 88888.00 2006-12-17 06:05:20.409 351 18172.81 69.06 52716.44 88888.00 2006-12-17 06:05:20.909 351 18172.72 69.05 52716.41 88888.00 2006-12-17 06:05:21.409 351 18172.66 69.09 52716.34 88888.00 2006-12-17 06:05:21.909 351 18172.63 69.09 52716.25 88888.00 2006-12-17 06:05:22.409 351 18172.69 69.13 52716.28 88888.00 2006-12-17 06:05:22.909 351 18172.66 69.12 52716.28 88888.00 2006-12-17 06:05:23.409 351 18172.78 69.10 52716.28 88888.00 2006-12-17 06:05:23.909 351 18172.81 69.00 52716.33 88888.00 2006-12-17 06:05:24.409 351 18172.85 68.99 52716.25 88888.00 2006-12-17 06:05:24.909 351 18172.67 69.03 52716.27 88888.00 2006-12-17 06:05:25.409 351 18172.74 68.99 52716.27 88888.00 2006-12-17 06:05:25.909 351 18172.76 68.97 52716.28 88888.00 2006-12-17 06:05:26.409 351 18172.75 68.95 52716.17 88888.00 2006-12-17 06:05:26.909 351 18172.73 69.04 52716.09 88888.00 2006-12-17 06:05:27.409 351 18172.71 69.01 52716.18 88888.00 2006-12-17 06:05:27.909 351 18172.70 68.94 52716.29 88888.00 2006-12-17 06:05:28.409 351 18172.88 68.91 52716.30 88888.00 2006-12-17 06:05:28.909 351 18172.84 68.79 52716.33 88888.00 2006-12-17 06:05:29.409 351 18172.75 68.72 52716.32 88888.00 2006-12-17 06:05:29.909 351 18172.78 68.75 52716.34 88888.00 2006-12-17 06:05:30.409 351 18172.75 68.86 52716.40 88888.00 2006-12-17 06:05:30.909 351 18172.80 68.83 52716.31 88888.00 2006-12-17 06:05:31.409 351 18172.93 68.88 52716.18 88888.00 2006-12-17 06:05:31.909 351 18173.02 68.88 52716.10 88888.00 2006-12-17 06:05:32.409 351 18172.96 68.89 52716.20 88888.00 2006-12-17 06:05:32.909 351 18172.95 68.94 52716.25 88888.00 2006-12-17 06:05:33.409 351 18172.91 68.92 52716.27 88888.00 2006-12-17 06:05:33.909 351 18172.89 68.85 52716.18 88888.00 2006-12-17 06:05:34.409 351 18172.97 68.84 52716.18 88888.00 2006-12-17 06:05:34.909 351 18172.97 68.88 52716.16 88888.00 2006-12-17 06:05:35.409 351 18172.98 68.84 52716.25 88888.00 2006-12-17 06:05:35.909 351 18172.85 68.77 52716.25 88888.00 2006-12-17 06:05:36.409 351 18172.80 68.74 52716.19 88888.00 2006-12-17 06:05:36.909 351 18172.91 68.77 52716.42 88888.00 2006-12-17 06:05:37.409 351 18172.92 68.74 52716.41 88888.00 2006-12-17 06:05:37.909 351 18172.86 68.74 52716.41 88888.00 2006-12-17 06:05:38.409 351 18172.85 68.67 52716.44 88888.00 2006-12-17 06:05:38.909 351 18172.84 68.72 52716.56 88888.00 2006-12-17 06:05:39.409 351 18172.83 68.68 52716.65 88888.00 2006-12-17 06:05:39.909 351 18172.96 68.67 52716.57 88888.00 2006-12-17 06:05:40.409 351 18172.88 68.62 52716.59 88888.00 2006-12-17 06:05:40.909 351 18172.88 68.61 52716.55 88888.00 2006-12-17 06:05:41.409 351 18172.78 68.64 52716.58 88888.00 2006-12-17 06:05:41.909 351 18172.84 68.71 52716.44 88888.00 2006-12-17 06:05:42.409 351 18172.82 68.64 52716.34 88888.00 2006-12-17 06:05:42.909 351 18172.85 68.69 52716.36 88888.00 2006-12-17 06:05:43.409 351 18172.98 68.77 52716.43 88888.00 2006-12-17 06:05:43.909 351 18172.95 68.74 52716.51 88888.00 2006-12-17 06:05:44.409 351 18172.91 68.76 52716.52 88888.00 2006-12-17 06:05:44.909 351 18172.77 68.68 52716.62 88888.00 2006-12-17 06:05:45.409 351 18172.65 68.55 52716.62 88888.00 2006-12-17 06:05:45.909 351 18172.71 68.54 52716.59 88888.00 2006-12-17 06:05:46.409 351 18172.70 68.61 52716.66 88888.00 2006-12-17 06:05:46.909 351 18172.56 68.77 52716.55 88888.00 2006-12-17 06:05:47.409 351 18172.66 68.91 52716.50 88888.00 2006-12-17 06:05:47.909 351 18172.76 68.97 52716.58 88888.00 2006-12-17 06:05:48.409 351 18172.70 68.90 52716.59 88888.00 2006-12-17 06:05:48.909 351 18172.64 68.87 52716.57 88888.00 2006-12-17 06:05:49.409 351 18172.74 68.92 52716.53 88888.00 2006-12-17 06:05:49.909 351 18172.91 68.88 52716.46 88888.00 2006-12-17 06:05:50.409 351 18172.86 68.87 52716.36 88888.00 2006-12-17 06:05:50.909 351 18172.88 68.79 52716.32 88888.00 2006-12-17 06:05:51.409 351 18173.06 68.67 52716.31 88888.00 2006-12-17 06:05:51.909 351 18173.03 68.50 52716.41 88888.00 2006-12-17 06:05:52.409 351 18173.05 68.49 52716.43 88888.00 2006-12-17 06:05:52.909 351 18172.69 68.49 52716.44 88888.00 2006-12-17 06:05:53.409 351 18172.65 68.41 52716.36 88888.00 2006-12-17 06:05:53.909 351 18172.73 68.41 52716.31 88888.00 2006-12-17 06:05:54.409 351 18172.81 68.47 52716.41 88888.00 2006-12-17 06:05:54.909 351 18172.61 68.50 52716.42 88888.00 2006-12-17 06:05:55.409 351 18172.76 68.44 52716.36 88888.00 2006-12-17 06:05:55.909 351 18172.93 68.35 52716.34 88888.00 2006-12-17 06:05:56.409 351 18172.81 68.26 52716.38 88888.00 2006-12-17 06:05:56.909 351 18172.64 68.22 52716.43 88888.00 2006-12-17 06:05:57.409 351 18172.59 68.30 52716.39 88888.00 2006-12-17 06:05:57.909 351 18172.60 68.41 52716.40 88888.00 2006-12-17 06:05:58.409 351 18172.58 68.40 52716.42 88888.00 2006-12-17 06:05:58.909 351 18172.50 68.30 52716.33 88888.00 2006-12-17 06:05:59.409 351 18172.51 68.31 52716.58 88888.00 2006-12-17 06:05:59.909 351 18172.47 68.31 52716.59 88888.00 2006-12-17 06:06:00.409 351 18172.58 68.31 52716.55 88888.00 2006-12-17 06:06:00.909 351 18172.78 68.28 52716.44 88888.00 2006-12-17 06:06:01.409 351 18172.77 68.38 52716.33 88888.00 2006-12-17 06:06:01.909 351 18172.66 68.46 52716.34 88888.00 2006-12-17 06:06:02.409 351 18172.55 68.41 52716.33 88888.00 2006-12-17 06:06:02.909 351 18172.55 68.39 52716.25 88888.00 2006-12-17 06:06:03.409 351 18172.63 68.39 52716.32 88888.00 2006-12-17 06:06:03.909 351 18172.64 68.46 52716.31 88888.00 2006-12-17 06:06:04.409 351 18172.66 68.38 52716.31 88888.00 2006-12-17 06:06:04.909 351 18172.66 68.43 52716.35 88888.00 2006-12-17 06:06:05.409 351 18172.62 68.46 52716.33 88888.00 2006-12-17 06:06:05.909 351 18172.60 68.39 52716.35 88888.00 2006-12-17 06:06:06.409 351 18172.58 68.32 52716.41 88888.00 2006-12-17 06:06:06.909 351 18172.63 68.31 52716.28 88888.00 2006-12-17 06:06:07.409 351 18172.53 68.32 52716.20 88888.00 2006-12-17 06:06:07.909 351 18172.56 68.28 52716.15 88888.00 2006-12-17 06:06:08.409 351 18172.51 68.25 52716.20 88888.00 2006-12-17 06:06:08.909 351 18172.43 68.28 52716.25 88888.00 2006-12-17 06:06:09.409 351 18172.55 68.36 52716.24 88888.00 2006-12-17 06:06:09.909 351 18172.65 68.36 52716.23 88888.00 2006-12-17 06:06:10.409 351 18172.51 68.41 52716.20 88888.00 2006-12-17 06:06:10.909 351 18172.59 68.41 52716.12 88888.00 2006-12-17 06:06:11.409 351 18172.58 68.39 52716.24 88888.00 2006-12-17 06:06:11.909 351 18172.43 68.41 52716.25 88888.00 2006-12-17 06:06:12.409 351 18172.49 68.41 52716.15 88888.00 2006-12-17 06:06:12.909 351 18172.69 68.44 52716.04 88888.00 2006-12-17 06:06:13.409 351 18172.70 68.36 52716.04 88888.00 2006-12-17 06:06:13.909 351 18172.48 68.37 52716.07 88888.00 2006-12-17 06:06:14.409 351 18172.69 68.45 52716.10 88888.00 2006-12-17 06:06:14.909 351 18172.67 68.56 52716.21 88888.00 2006-12-17 06:06:15.409 351 18172.50 68.54 52716.27 88888.00 2006-12-17 06:06:15.909 351 18172.65 68.44 52716.31 88888.00 2006-12-17 06:06:16.409 351 18172.73 68.43 52716.36 88888.00 2006-12-17 06:06:16.909 351 18172.55 68.47 52716.33 88888.00 2006-12-17 06:06:17.409 351 18172.62 68.42 52716.24 88888.00 2006-12-17 06:06:17.909 351 18172.65 68.39 52716.21 88888.00 2006-12-17 06:06:18.409 351 18172.64 68.43 52716.22 88888.00 2006-12-17 06:06:18.909 351 18172.71 68.43 52716.28 88888.00 2006-12-17 06:06:19.409 351 18172.50 68.43 52716.32 88888.00 2006-12-17 06:06:19.909 351 18172.63 68.43 52716.17 88888.00 2006-12-17 06:06:20.409 351 18172.91 68.44 52716.18 88888.00 2006-12-17 06:06:20.909 351 18172.99 68.43 52716.18 88888.00 2006-12-17 06:06:21.409 351 18172.92 68.42 52716.31 88888.00 2006-12-17 06:06:21.909 351 18172.85 68.40 52716.30 88888.00 2006-12-17 06:06:22.409 351 18173.02 68.40 52716.21 88888.00 2006-12-17 06:06:22.909 351 18173.13 68.46 52716.22 88888.00 2006-12-17 06:06:23.409 351 18173.06 68.45 52716.12 88888.00 2006-12-17 06:06:23.909 351 18173.06 68.47 52716.11 88888.00 2006-12-17 06:06:24.409 351 18172.96 68.46 52716.10 88888.00 2006-12-17 06:06:24.909 351 18173.05 68.42 52715.99 88888.00 2006-12-17 06:06:25.409 351 18173.09 68.35 52716.03 88888.00 2006-12-17 06:06:25.909 351 18173.17 68.30 52716.08 88888.00 2006-12-17 06:06:26.409 351 18173.04 68.28 52716.12 88888.00 2006-12-17 06:06:26.909 351 18172.94 68.32 52716.09 88888.00 2006-12-17 06:06:27.409 351 18172.94 68.39 52715.97 88888.00 2006-12-17 06:06:27.909 351 18173.07 68.37 52715.90 88888.00 2006-12-17 06:06:28.409 351 18173.05 68.29 52716.01 88888.00 2006-12-17 06:06:28.909 351 18172.85 68.30 52716.12 88888.00 2006-12-17 06:06:29.409 351 18172.83 68.28 52716.28 88888.00 2006-12-17 06:06:29.909 351 18172.85 68.37 52716.31 88888.00 2006-12-17 06:06:30.409 351 18172.99 68.38 52716.29 88888.00 2006-12-17 06:06:30.909 351 18172.94 68.39 52716.17 88888.00 2006-12-17 06:06:31.409 351 18172.93 68.32 52716.16 88888.00 2006-12-17 06:06:31.909 351 18173.04 68.28 52716.24 88888.00 2006-12-17 06:06:32.409 351 18173.23 68.32 52716.27 88888.00 2006-12-17 06:06:32.909 351 18173.08 68.32 52716.18 88888.00 2006-12-17 06:06:33.409 351 18173.13 68.31 52716.18 88888.00 2006-12-17 06:06:33.909 351 18173.23 68.37 52716.27 88888.00 2006-12-17 06:06:34.409 351 18173.19 68.36 52716.30 88888.00 2006-12-17 06:06:34.909 351 18173.13 68.26 52716.27 88888.00 2006-12-17 06:06:35.409 351 18173.17 68.26 52716.32 88888.00 2006-12-17 06:06:35.909 351 18173.32 68.30 52716.43 88888.00 2006-12-17 06:06:36.409 351 18173.38 68.29 52716.40 88888.00 2006-12-17 06:06:36.909 351 18173.65 68.18 52716.35 88888.00 2006-12-17 06:06:37.409 351 18173.79 68.13 52716.38 88888.00 2006-12-17 06:06:37.909 351 18173.70 68.14 52716.42 88888.00 2006-12-17 06:06:38.409 351 18173.90 68.05 52716.31 88888.00 2006-12-17 06:06:38.909 351 18173.91 68.05 52716.12 88888.00 2006-12-17 06:06:39.409 351 18173.71 68.05 52716.09 88888.00 2006-12-17 06:06:39.909 351 18173.50 68.07 52716.12 88888.00 2006-12-17 06:06:40.409 351 18173.62 67.98 52716.10 88888.00 2006-12-17 06:06:40.909 351 18173.80 67.98 52716.13 88888.00 2006-12-17 06:06:41.409 351 18173.72 68.04 52716.13 88888.00 2006-12-17 06:06:41.909 351 18173.58 68.06 52716.07 88888.00 2006-12-17 06:06:42.409 351 18173.61 68.09 52716.08 88888.00 2006-12-17 06:06:42.909 351 18173.63 68.11 52716.18 88888.00 2006-12-17 06:06:43.409 351 18173.68 68.03 52716.18 88888.00 2006-12-17 06:06:43.909 351 18173.57 68.06 52716.21 88888.00 2006-12-17 06:06:44.409 351 18173.51 68.04 52716.28 88888.00 2006-12-17 06:06:44.909 351 18173.43 68.13 52716.19 88888.00 2006-12-17 06:06:45.409 351 18173.53 68.15 52716.21 88888.00 2006-12-17 06:06:45.909 351 18173.52 68.13 52716.22 88888.00 2006-12-17 06:06:46.409 351 18173.51 68.05 52716.06 88888.00 2006-12-17 06:06:46.909 351 18173.41 68.00 52716.00 88888.00 2006-12-17 06:06:47.409 351 18173.54 67.97 52716.10 88888.00 2006-12-17 06:06:47.909 351 18173.62 67.98 52716.15 88888.00 2006-12-17 06:06:48.409 351 18173.64 67.94 52716.17 88888.00 2006-12-17 06:06:48.909 351 18173.70 67.86 52716.03 88888.00 2006-12-17 06:06:49.409 351 18173.73 67.85 52715.89 88888.00 2006-12-17 06:06:49.909 351 18173.60 67.89 52716.00 88888.00 2006-12-17 06:06:50.409 351 18173.70 67.91 52715.99 88888.00 2006-12-17 06:06:50.909 351 18173.67 67.95 52716.00 88888.00 2006-12-17 06:06:51.409 351 18173.65 67.89 52716.07 88888.00 2006-12-17 06:06:51.909 351 18173.71 67.86 52716.08 88888.00 2006-12-17 06:06:52.409 351 18173.77 67.88 52716.08 88888.00 2006-12-17 06:06:52.909 351 18173.97 67.86 52716.05 88888.00 2006-12-17 06:06:53.409 351 18174.01 67.85 52716.08 88888.00 2006-12-17 06:06:53.909 351 18174.04 67.96 52716.18 88888.00 2006-12-17 06:06:54.409 351 18173.88 68.12 52716.16 88888.00 2006-12-17 06:06:54.909 351 18173.82 68.10 52716.17 88888.00 2006-12-17 06:06:55.409 351 18173.79 67.89 52716.19 88888.00 2006-12-17 06:06:55.909 351 18173.62 67.80 52716.13 88888.00 2006-12-17 06:06:56.409 351 18173.60 67.76 52716.00 88888.00 2006-12-17 06:06:56.909 351 18173.79 67.77 52716.01 88888.00 2006-12-17 06:06:57.409 351 18173.77 67.76 52716.01 88888.00 2006-12-17 06:06:57.909 351 18173.64 67.78 52716.08 88888.00 2006-12-17 06:06:58.409 351 18173.67 67.73 52716.09 88888.00 2006-12-17 06:06:58.909 351 18173.71 67.71 52716.10 88888.00 2006-12-17 06:06:59.409 351 18173.67 67.73 52716.18 88888.00 2006-12-17 06:06:59.909 351 18173.43 67.69 52716.24 88888.00 2006-12-17 06:07:00.409 351 18173.31 67.63 52716.25 88888.00 2006-12-17 06:07:00.909 351 18173.25 67.65 52716.19 88888.00 2006-12-17 06:07:01.409 351 18173.26 67.63 52716.21 88888.00 2006-12-17 06:07:01.909 351 18173.31 67.63 52716.21 88888.00 2006-12-17 06:07:02.409 351 18173.23 67.65 52716.28 88888.00 2006-12-17 06:07:02.909 351 18173.23 67.70 52716.30 88888.00 2006-12-17 06:07:03.409 351 18173.29 67.71 52716.30 88888.00 2006-12-17 06:07:03.909 351 18173.28 67.74 52716.17 88888.00 2006-12-17 06:07:04.409 351 18173.16 67.72 52715.92 88888.00 2006-12-17 06:07:04.909 351 18173.07 67.70 52715.89 88888.00 2006-12-17 06:07:05.409 351 18173.02 67.74 52715.89 88888.00 2006-12-17 06:07:05.909 351 18173.08 67.76 52715.94 88888.00 2006-12-17 06:07:06.409 351 18173.20 67.79 52715.98 88888.00 2006-12-17 06:07:06.909 351 18173.30 67.84 52715.89 88888.00 2006-12-17 06:07:07.409 351 18173.29 67.82 52715.97 88888.00 2006-12-17 06:07:07.909 351 18173.30 67.88 52716.08 88888.00 2006-12-17 06:07:08.409 351 18173.37 67.91 52716.13 88888.00 2006-12-17 06:07:08.909 351 18173.24 67.85 52716.09 88888.00 2006-12-17 06:07:09.409 351 18173.05 67.84 52716.11 88888.00 2006-12-17 06:07:09.909 351 18173.09 67.85 52716.18 88888.00 2006-12-17 06:07:10.409 351 18173.15 67.85 52716.29 88888.00 2006-12-17 06:07:10.909 351 18173.35 67.80 52716.20 88888.00 2006-12-17 06:07:11.409 351 18173.17 67.82 52716.18 88888.00 2006-12-17 06:07:11.909 351 18173.10 67.82 52716.21 88888.00 2006-12-17 06:07:12.409 351 18173.06 67.88 52716.22 88888.00 2006-12-17 06:07:12.909 351 18173.12 67.89 52716.25 88888.00 2006-12-17 06:07:13.409 351 18173.14 67.87 52716.16 88888.00 2006-12-17 06:07:13.909 351 18173.14 67.84 52716.07 88888.00 2006-12-17 06:07:14.409 351 18173.26 67.96 52716.03 88888.00 2006-12-17 06:07:14.909 351 18173.30 67.92 52716.04 88888.00 2006-12-17 06:07:15.409 351 18173.54 67.89 52715.93 88888.00 2006-12-17 06:07:15.909 351 18173.49 67.91 52715.92 88888.00 2006-12-17 06:07:16.409 351 18173.26 67.99 52715.94 88888.00 2006-12-17 06:07:16.909 351 18173.17 67.99 52716.09 88888.00 2006-12-17 06:07:17.409 351 18173.15 67.99 52716.08 88888.00 2006-12-17 06:07:17.909 351 18173.05 67.98 52716.28 88888.00 2006-12-17 06:07:18.409 351 18173.03 68.05 52716.46 88888.00 2006-12-17 06:07:18.909 351 18173.14 68.06 52716.54 88888.00 2006-12-17 06:07:19.409 351 18173.18 68.16 52716.51 88888.00 2006-12-17 06:07:19.909 351 18173.19 68.22 52716.56 88888.00 2006-12-17 06:07:20.409 351 18173.21 68.16 52716.52 88888.00 2006-12-17 06:07:20.909 351 18173.19 68.14 52716.52 88888.00 2006-12-17 06:07:21.409 351 18173.16 68.13 52716.48 88888.00 2006-12-17 06:07:21.909 351 18173.07 68.14 52716.32 88888.00 2006-12-17 06:07:22.409 351 18172.97 68.16 52716.35 88888.00 2006-12-17 06:07:22.909 351 18173.02 68.21 52716.53 88888.00 2006-12-17 06:07:23.409 351 18173.09 68.39 52716.55 88888.00 2006-12-17 06:07:23.909 351 18173.07 68.42 52716.52 88888.00 2006-12-17 06:07:24.409 351 18173.16 68.41 52716.58 88888.00 2006-12-17 06:07:24.909 351 18173.07 68.38 52716.67 88888.00 2006-12-17 06:07:25.409 351 18172.95 68.41 52716.71 88888.00 2006-12-17 06:07:25.909 351 18172.99 68.43 52716.63 88888.00 2006-12-17 06:07:26.409 351 18172.98 68.41 52716.48 88888.00 2006-12-17 06:07:26.909 351 18172.82 68.32 52716.51 88888.00 2006-12-17 06:07:27.409 351 18172.88 68.35 52716.51 88888.00 2006-12-17 06:07:27.909 351 18172.94 68.39 52716.51 88888.00 2006-12-17 06:07:28.409 351 18173.03 68.46 52716.42 88888.00 2006-12-17 06:07:28.909 351 18172.99 68.48 52716.46 88888.00 2006-12-17 06:07:29.409 351 18173.01 68.54 52716.40 88888.00 2006-12-17 06:07:29.909 351 18173.02 68.55 52716.48 88888.00 2006-12-17 06:07:30.409 351 18172.94 68.41 52716.47 88888.00 2006-12-17 06:07:30.909 351 18172.82 68.37 52716.42 88888.00 2006-12-17 06:07:31.409 351 18172.83 68.36 52716.45 88888.00 2006-12-17 06:07:31.909 351 18172.87 68.34 52716.54 88888.00 2006-12-17 06:07:32.409 351 18172.97 68.34 52716.43 88888.00 2006-12-17 06:07:32.909 351 18173.23 68.33 52716.45 88888.00 2006-12-17 06:07:33.409 351 18173.25 68.39 52716.54 88888.00 2006-12-17 06:07:33.909 351 18173.20 68.41 52716.52 88888.00 2006-12-17 06:07:34.409 351 18173.31 68.39 52716.57 88888.00 2006-12-17 06:07:34.909 351 18173.39 68.42 52716.58 88888.00 2006-12-17 06:07:35.409 351 18173.25 68.47 52716.50 88888.00 2006-12-17 06:07:35.909 351 18173.28 68.43 52716.51 88888.00 2006-12-17 06:07:36.409 351 18173.30 68.43 52716.63 88888.00 2006-12-17 06:07:36.909 351 18173.43 68.39 52716.64 88888.00 2006-12-17 06:07:37.409 351 18173.49 68.39 52716.73 88888.00 2006-12-17 06:07:37.909 351 18173.35 68.43 52716.63 88888.00 2006-12-17 06:07:38.409 351 18173.13 68.47 52716.71 88888.00 2006-12-17 06:07:38.909 351 18173.32 68.47 52716.63 88888.00 2006-12-17 06:07:39.409 351 18173.36 68.48 52716.53 88888.00 2006-12-17 06:07:39.909 351 18173.35 68.50 52716.56 88888.00 2006-12-17 06:07:40.409 351 18173.41 68.47 52716.53 88888.00 2006-12-17 06:07:40.909 351 18173.34 68.47 52716.45 88888.00 2006-12-17 06:07:41.409 351 18173.35 68.52 52716.44 88888.00 2006-12-17 06:07:41.909 351 18173.40 68.51 52716.47 88888.00 2006-12-17 06:07:42.409 351 18173.36 68.51 52716.54 88888.00 2006-12-17 06:07:42.909 351 18173.42 68.61 52716.62 88888.00 2006-12-17 06:07:43.409 351 18173.39 68.64 52716.69 88888.00 2006-12-17 06:07:43.909 351 18173.46 68.67 52716.65 88888.00 2006-12-17 06:07:44.409 351 18173.42 68.65 52716.69 88888.00 2006-12-17 06:07:44.909 351 18173.40 68.68 52716.57 88888.00 2006-12-17 06:07:45.409 351 18173.43 68.69 52716.44 88888.00 2006-12-17 06:07:45.909 351 18173.51 68.66 52716.35 88888.00 2006-12-17 06:07:46.409 351 18173.52 68.64 52716.29 88888.00 2006-12-17 06:07:46.909 351 18173.52 68.65 52716.34 88888.00 2006-12-17 06:07:47.409 351 18173.49 68.71 52716.50 88888.00 2006-12-17 06:07:47.909 351 18173.54 68.73 52716.43 88888.00 2006-12-17 06:07:48.409 351 18173.70 68.80 52716.41 88888.00 2006-12-17 06:07:48.909 351 18173.80 68.83 52716.44 88888.00 2006-12-17 06:07:49.409 351 18173.72 68.75 52716.33 88888.00 2006-12-17 06:07:49.909 351 18173.70 68.66 52716.35 88888.00 2006-12-17 06:07:50.409 351 18173.88 68.64 52716.25 88888.00 2006-12-17 06:07:50.909 351 18173.79 68.68 52716.34 88888.00 2006-12-17 06:07:51.409 351 18173.78 68.70 52716.39 88888.00 2006-12-17 06:07:51.909 351 18173.83 68.67 52716.29 88888.00 2006-12-17 06:07:52.409 351 18173.86 68.58 52716.27 88888.00 2006-12-17 06:07:52.909 351 18173.83 68.67 52716.33 88888.00 2006-12-17 06:07:53.409 351 18173.88 68.69 52716.30 88888.00 2006-12-17 06:07:53.909 351 18173.93 68.58 52716.22 88888.00 2006-12-17 06:07:54.409 351 18174.02 68.54 52716.12 88888.00 2006-12-17 06:07:54.909 351 18174.08 68.54 52716.12 88888.00 2006-12-17 06:07:55.409 351 18174.10 68.47 52716.07 88888.00 2006-12-17 06:07:55.909 351 18174.17 68.45 52716.25 88888.00 2006-12-17 06:07:56.409 351 18174.18 68.52 52716.25 88888.00 2006-12-17 06:07:56.909 351 18174.14 68.50 52716.16 88888.00 2006-12-17 06:07:57.409 351 18174.06 68.41 52716.20 88888.00 2006-12-17 06:07:57.909 351 18174.07 68.39 52716.12 88888.00 2006-12-17 06:07:58.409 351 18174.10 68.44 52716.22 88888.00 2006-12-17 06:07:58.909 351 18174.19 68.44 52716.42 88888.00 2006-12-17 06:07:59.409 351 18174.29 68.45 52716.34 88888.00 2006-12-17 06:07:59.909 351 18174.26 68.39 52716.23 88888.00 2006-12-17 06:08:00.409 351 18174.21 68.34 52716.20 88888.00 2006-12-17 06:08:00.909 351 18174.22 68.31 52716.27 88888.00 2006-12-17 06:08:01.409 351 18174.21 68.28 52716.40 88888.00 2006-12-17 06:08:01.909 351 18174.21 68.33 52716.42 88888.00 2006-12-17 06:08:02.409 351 18174.24 68.40 52716.35 88888.00 2006-12-17 06:08:02.909 351 18174.28 68.38 52716.29 88888.00 2006-12-17 06:08:03.409 351 18174.26 68.38 52716.18 88888.00 2006-12-17 06:08:03.909 351 18174.21 68.31 52716.16 88888.00 2006-12-17 06:08:04.409 351 18174.26 68.18 52716.12 88888.00 2006-12-17 06:08:04.909 351 18174.24 68.16 52716.15 88888.00 2006-12-17 06:08:05.409 351 18174.27 68.21 52716.28 88888.00 2006-12-17 06:08:05.909 351 18174.30 68.29 52716.30 88888.00 2006-12-17 06:08:06.409 351 18174.26 68.36 52716.27 88888.00 2006-12-17 06:08:06.909 351 18174.12 68.33 52716.22 88888.00 2006-12-17 06:08:07.409 351 18174.05 68.30 52716.28 88888.00 2006-12-17 06:08:07.909 351 18174.12 68.33 52716.20 88888.00 2006-12-17 06:08:08.409 351 18174.12 68.28 52716.12 88888.00 2006-12-17 06:08:08.909 351 18173.91 68.28 52716.21 88888.00 2006-12-17 06:08:09.409 351 18173.94 68.20 52716.30 88888.00 2006-12-17 06:08:09.909 351 18173.95 68.10 52716.40 88888.00 2006-12-17 06:08:10.409 351 18174.08 68.07 52716.40 88888.00 2006-12-17 06:08:10.909 351 18174.15 68.11 52716.34 88888.00 2006-12-17 06:08:11.409 351 18174.25 68.12 52716.40 88888.00 2006-12-17 06:08:11.909 351 18174.17 68.10 52716.47 88888.00 2006-12-17 06:08:12.409 351 18174.16 68.06 52716.39 88888.00 2006-12-17 06:08:12.909 351 18174.15 68.01 52716.31 88888.00 2006-12-17 06:08:13.409 351 18174.07 68.08 52716.35 88888.00 2006-12-17 06:08:13.909 351 18174.14 68.08 52716.36 88888.00 2006-12-17 06:08:14.409 351 18174.06 68.10 52716.33 88888.00 2006-12-17 06:08:14.909 351 18174.15 68.16 52716.36 88888.00 2006-12-17 06:08:15.409 351 18174.18 68.12 52716.29 88888.00 2006-12-17 06:08:15.909 351 18174.17 68.07 52716.23 88888.00 2006-12-17 06:08:16.409 351 18174.22 68.03 52716.23 88888.00 2006-12-17 06:08:16.909 351 18174.22 68.04 52716.22 88888.00 2006-12-17 06:08:17.409 351 18174.19 68.05 52716.34 88888.00 2006-12-17 06:08:17.909 351 18174.25 68.05 52716.38 88888.00 2006-12-17 06:08:18.409 351 18174.18 67.98 52716.36 88888.00 2006-12-17 06:08:18.909 351 18174.10 67.99 52716.30 88888.00 2006-12-17 06:08:19.409 351 18174.17 68.06 52716.11 88888.00 2006-12-17 06:08:19.909 351 18174.14 68.02 52716.07 88888.00 2006-12-17 06:08:20.409 351 18174.05 67.98 52716.05 88888.00 2006-12-17 06:08:20.909 351 18174.21 67.97 52716.00 88888.00 2006-12-17 06:08:21.409 351 18174.22 68.01 52716.04 88888.00 2006-12-17 06:08:21.909 351 18174.27 68.03 52716.04 88888.00 2006-12-17 06:08:22.409 351 18174.28 68.02 52716.08 88888.00 2006-12-17 06:08:22.909 351 18174.33 67.96 52716.15 88888.00 2006-12-17 06:08:23.409 351 18174.33 67.98 52716.17 88888.00 2006-12-17 06:08:23.909 351 18174.27 67.90 52716.11 88888.00 2006-12-17 06:08:24.409 351 18174.25 67.98 52716.07 88888.00 2006-12-17 06:08:24.909 351 18174.25 68.04 52716.12 88888.00 2006-12-17 06:08:25.409 351 18174.12 68.01 52716.21 88888.00 2006-12-17 06:08:25.909 351 18174.07 67.96 52716.30 88888.00 2006-12-17 06:08:26.409 351 18174.16 67.96 52716.35 88888.00 2006-12-17 06:08:26.909 351 18174.10 68.03 52716.32 88888.00 2006-12-17 06:08:27.409 351 18173.93 68.05 52716.19 88888.00 2006-12-17 06:08:27.909 351 18173.97 68.04 52716.20 88888.00 2006-12-17 06:08:28.409 351 18174.04 67.92 52716.24 88888.00 2006-12-17 06:08:28.909 351 18173.99 67.96 52716.35 88888.00 2006-12-17 06:08:29.409 351 18174.03 67.98 52716.31 88888.00 2006-12-17 06:08:29.909 351 18173.99 67.98 52716.33 88888.00 2006-12-17 06:08:30.409 351 18173.95 68.02 52716.24 88888.00 2006-12-17 06:08:30.909 351 18173.99 68.01 52716.29 88888.00 2006-12-17 06:08:31.409 351 18173.95 68.07 52716.35 88888.00 2006-12-17 06:08:31.909 351 18174.12 68.05 52716.40 88888.00 2006-12-17 06:08:32.409 351 18174.02 68.01 52716.31 88888.00 2006-12-17 06:08:32.909 351 18173.92 68.02 52716.22 88888.00 2006-12-17 06:08:33.409 351 18173.95 68.05 52716.13 88888.00 2006-12-17 06:08:33.909 351 18173.91 68.11 52716.19 88888.00 2006-12-17 06:08:34.409 351 18174.01 68.05 52716.25 88888.00 2006-12-17 06:08:34.909 351 18174.02 68.05 52716.15 88888.00 2006-12-17 06:08:35.409 351 18173.92 68.15 52716.16 88888.00 2006-12-17 06:08:35.909 351 18173.82 68.18 52716.21 88888.00 2006-12-17 06:08:36.409 351 18173.89 68.18 52716.22 88888.00 2006-12-17 06:08:36.909 351 18173.80 68.18 52716.23 88888.00 2006-12-17 06:08:37.409 351 18173.88 68.18 52716.24 88888.00 2006-12-17 06:08:37.909 351 18173.96 68.18 52716.28 88888.00 2006-12-17 06:08:38.409 351 18174.05 68.22 52716.23 88888.00 2006-12-17 06:08:38.909 351 18173.96 68.22 52716.27 88888.00 2006-12-17 06:08:39.409 351 18173.97 68.21 52716.21 88888.00 2006-12-17 06:08:39.909 351 18174.03 68.20 52716.13 88888.00 2006-12-17 06:08:40.409 351 18174.14 68.20 52716.10 88888.00 2006-12-17 06:08:40.909 351 18173.93 68.18 52715.86 88888.00 2006-12-17 06:08:41.409 351 18173.90 68.18 52715.92 88888.00 2006-12-17 06:08:41.909 351 18173.97 68.24 52716.03 88888.00 2006-12-17 06:08:42.409 351 18173.92 68.28 52716.09 88888.00 2006-12-17 06:08:42.909 351 18173.99 68.25 52716.16 88888.00 2006-12-17 06:08:43.409 351 18174.11 68.33 52716.10 88888.00 2006-12-17 06:08:43.909 351 18174.08 68.36 52716.10 88888.00 2006-12-17 06:08:44.409 351 18174.08 68.37 52716.22 88888.00 2006-12-17 06:08:44.909 351 18174.11 68.41 52716.19 88888.00 2006-12-17 06:08:45.409 351 18174.13 68.38 52716.09 88888.00 2006-12-17 06:08:45.909 351 18174.24 68.26 52716.07 88888.00 2006-12-17 06:08:46.409 351 18174.27 68.24 52716.09 88888.00 2006-12-17 06:08:46.909 351 18174.29 68.30 52716.12 88888.00 2006-12-17 06:08:47.409 351 18174.27 68.28 52716.09 88888.00 2006-12-17 06:08:47.909 351 18174.28 68.35 52716.09 88888.00 2006-12-17 06:08:48.409 351 18174.28 68.38 52716.07 88888.00 2006-12-17 06:08:48.909 351 18174.28 68.38 52716.10 88888.00 2006-12-17 06:08:49.409 351 18174.30 68.39 52716.15 88888.00 2006-12-17 06:08:49.909 351 18174.37 68.36 52716.24 88888.00 2006-12-17 06:08:50.409 351 18174.51 68.31 52716.09 88888.00 2006-12-17 06:08:50.909 351 18174.49 68.32 52715.98 88888.00 2006-12-17 06:08:51.409 351 18174.47 68.36 52716.05 88888.00 2006-12-17 06:08:51.909 351 18174.47 68.42 52716.08 88888.00 2006-12-17 06:08:52.409 351 18174.35 68.41 52715.99 88888.00 2006-12-17 06:08:52.909 351 18174.55 68.43 52716.05 88888.00 2006-12-17 06:08:53.409 351 18174.57 68.49 52715.99 88888.00 2006-12-17 06:08:53.909 351 18174.53 68.44 52716.08 88888.00 2006-12-17 06:08:54.409 351 18174.55 68.39 52716.09 88888.00 2006-12-17 06:08:54.909 351 18174.58 68.42 52716.11 88888.00 2006-12-17 06:08:55.409 351 18174.58 68.31 52716.15 88888.00 2006-12-17 06:08:55.909 351 18174.56 68.37 52716.15 88888.00 2006-12-17 06:08:56.409 351 18174.64 68.42 52716.09 88888.00 2006-12-17 06:08:56.909 351 18174.67 68.36 52715.99 88888.00 2006-12-17 06:08:57.409 351 18174.57 68.29 52715.99 88888.00 2006-12-17 06:08:57.909 351 18174.46 68.25 52716.11 88888.00 2006-12-17 06:08:58.409 351 18174.49 68.21 52716.18 88888.00 2006-12-17 06:08:58.909 351 18174.60 68.28 52716.15 88888.00 2006-12-17 06:08:59.409 351 18174.60 68.29 52716.17 88888.00 2006-12-17 06:08:59.909 351 18174.68 68.30 52716.13 88888.00 2006-12-17 06:09:00.409 351 18174.67 68.35 52716.22 88888.00 2006-12-17 06:09:00.909 351 18174.64 68.28 52716.18 88888.00 2006-12-17 06:09:01.409 351 18174.64 68.24 52716.15 88888.00 2006-12-17 06:09:01.909 351 18174.66 68.28 52716.07 88888.00 2006-12-17 06:09:02.409 351 18174.66 68.24 52716.08 88888.00 2006-12-17 06:09:02.909 351 18174.66 68.32 52716.13 88888.00 2006-12-17 06:09:03.409 351 18174.56 68.34 52716.17 88888.00 2006-12-17 06:09:03.909 351 18174.41 68.29 52716.21 88888.00 2006-12-17 06:09:04.409 351 18174.53 68.31 52716.12 88888.00 2006-12-17 06:09:04.909 351 18174.64 68.22 52716.06 88888.00 2006-12-17 06:09:05.409 351 18174.57 68.20 52716.12 88888.00 2006-12-17 06:09:05.909 351 18174.57 68.22 52716.18 88888.00 2006-12-17 06:09:06.409 351 18174.55 68.19 52716.09 88888.00 2006-12-17 06:09:06.909 351 18174.69 68.16 52716.12 88888.00 2006-12-17 06:09:07.409 351 18174.69 68.19 52716.24 88888.00 2006-12-17 06:09:07.909 351 18174.53 68.25 52716.11 88888.00 2006-12-17 06:09:08.409 351 18174.33 68.16 52716.10 88888.00 2006-12-17 06:09:08.909 351 18174.43 68.09 52716.08 88888.00 2006-12-17 06:09:09.409 351 18174.41 68.06 52716.07 88888.00 2006-12-17 06:09:09.909 351 18174.41 68.04 52716.01 88888.00 2006-12-17 06:09:10.409 351 18174.38 68.07 52715.94 88888.00 2006-12-17 06:09:10.909 351 18174.38 68.14 52715.99 88888.00 2006-12-17 06:09:11.409 351 18174.36 68.15 52716.05 88888.00 2006-12-17 06:09:11.909 351 18174.34 68.13 52716.10 88888.00 2006-12-17 06:09:12.409 351 18174.43 68.19 52716.10 88888.00 2006-12-17 06:09:12.909 351 18174.51 68.19 52716.03 88888.00 2006-12-17 06:09:13.409 351 18174.45 68.15 52716.07 88888.00 2006-12-17 06:09:13.909 351 18174.44 68.22 52716.21 88888.00 2006-12-17 06:09:14.409 351 18174.45 68.24 52716.31 88888.00 2006-12-17 06:09:14.909 351 18174.40 68.26 52716.27 88888.00 2006-12-17 06:09:15.409 351 18174.28 68.21 52716.19 88888.00 2006-12-17 06:09:15.909 351 18174.26 68.30 52716.21 88888.00 2006-12-17 06:09:16.409 351 18174.28 68.26 52716.32 88888.00 2006-12-17 06:09:16.909 351 18174.38 68.15 52716.23 88888.00 2006-12-17 06:09:17.409 351 18174.49 68.17 52716.27 88888.00 2006-12-17 06:09:17.909 351 18174.45 68.24 52716.21 88888.00 2006-12-17 06:09:18.409 351 18174.34 68.25 52716.17 88888.00 2006-12-17 06:09:18.909 351 18174.35 68.18 52716.23 88888.00 2006-12-17 06:09:19.409 351 18174.38 68.23 52716.25 88888.00 2006-12-17 06:09:19.909 351 18174.29 68.19 52716.33 88888.00 2006-12-17 06:09:20.409 351 18174.23 68.20 52716.34 88888.00 2006-12-17 06:09:20.909 351 18174.19 68.25 52716.32 88888.00 2006-12-17 06:09:21.406 351 18174.14 68.28 52716.31 88888.00 2006-12-17 06:09:21.906 351 18174.08 68.25 52716.21 88888.00 2006-12-17 06:09:22.406 351 18174.07 68.35 52716.11 88888.00 2006-12-17 06:09:22.906 351 18173.96 68.33 52716.12 88888.00 2006-12-17 06:09:23.406 351 18173.83 68.31 52716.23 88888.00 2006-12-17 06:09:23.906 351 18173.82 68.30 52716.30 88888.00 2006-12-17 06:09:24.406 351 18173.92 68.28 52716.15 88888.00 2006-12-17 06:09:24.906 351 18173.92 68.22 52716.12 88888.00 2006-12-17 06:09:25.406 351 18173.96 68.25 52716.27 88888.00 2006-12-17 06:09:25.906 351 18173.96 68.24 52716.32 88888.00 2006-12-17 06:09:26.406 351 18173.86 68.24 52716.17 88888.00 2006-12-17 06:09:26.906 351 18173.83 68.31 52716.09 88888.00 2006-12-17 06:09:27.406 351 18173.77 68.30 52716.22 88888.00 2006-12-17 06:09:27.906 351 18173.85 68.34 52716.23 88888.00 2006-12-17 06:09:28.406 351 18173.84 68.40 52716.27 88888.00 2006-12-17 06:09:28.906 351 18173.88 68.33 52716.27 88888.00 2006-12-17 06:09:29.406 351 18173.91 68.37 52716.27 88888.00 2006-12-17 06:09:29.906 351 18173.93 68.39 52716.27 88888.00 2006-12-17 06:09:30.406 351 18173.99 68.36 52716.25 88888.00 2006-12-17 06:09:30.906 351 18174.05 68.35 52716.19 88888.00 2006-12-17 06:09:31.406 351 18173.83 68.39 52716.18 88888.00 2006-12-17 06:09:31.906 351 18173.71 68.40 52716.23 88888.00 2006-12-17 06:09:32.406 351 18173.74 68.43 52716.18 88888.00 2006-12-17 06:09:32.906 351 18173.81 68.39 52716.20 88888.00 2006-12-17 06:09:33.406 351 18173.78 68.42 52716.28 88888.00 2006-12-17 06:09:33.906 351 18173.79 68.46 52716.41 88888.00 2006-12-17 06:09:34.406 351 18173.85 68.50 52716.50 88888.00 2006-12-17 06:09:34.906 351 18173.82 68.53 52716.40 88888.00 2006-12-17 06:09:35.406 351 18173.79 68.47 52716.31 88888.00 2006-12-17 06:09:35.906 351 18173.81 68.46 52716.30 88888.00 2006-12-17 06:09:36.406 351 18173.83 68.48 52716.23 88888.00 2006-12-17 06:09:36.906 351 18173.79 68.57 52716.21 88888.00 2006-12-17 06:09:37.406 351 18173.73 68.48 52716.29 88888.00 2006-12-17 06:09:37.906 351 18173.79 68.47 52716.35 88888.00 2006-12-17 06:09:38.406 351 18173.75 68.53 52716.32 88888.00 2006-12-17 06:09:38.906 351 18173.79 68.53 52716.22 88888.00 2006-12-17 06:09:39.406 351 18173.89 68.57 52716.21 88888.00 2006-12-17 06:09:39.906 351 18173.96 68.57 52716.27 88888.00 2006-12-17 06:09:40.406 351 18173.95 68.54 52716.24 88888.00 2006-12-17 06:09:40.906 351 18174.00 68.53 52716.23 88888.00 2006-12-17 06:09:41.406 351 18173.92 68.49 52716.11 88888.00 2006-12-17 06:09:41.906 351 18173.89 68.52 52716.09 88888.00 2006-12-17 06:09:42.406 351 18174.01 68.51 52716.19 88888.00 2006-12-17 06:09:42.906 351 18173.88 68.53 52716.27 88888.00 2006-12-17 06:09:43.406 351 18173.94 68.56 52716.44 88888.00 2006-12-17 06:09:43.906 351 18174.05 68.58 52716.55 88888.00 2006-12-17 06:09:44.406 351 18174.12 68.57 52716.38 88888.00 2006-12-17 06:09:44.906 351 18174.18 68.49 52716.36 88888.00 2006-12-17 06:09:45.406 351 18174.19 68.44 52716.36 88888.00 2006-12-17 06:09:45.906 351 18174.23 68.36 52716.32 88888.00 2006-12-17 06:09:46.406 351 18174.27 68.40 52716.27 88888.00 2006-12-17 06:09:46.906 351 18174.14 68.45 52716.23 88888.00 2006-12-17 06:09:47.406 351 18174.17 68.45 52716.27 88888.00 2006-12-17 06:09:47.906 351 18174.26 68.44 52716.27 88888.00 2006-12-17 06:09:48.406 351 18174.26 68.42 52716.32 88888.00 2006-12-17 06:09:48.906 351 18174.29 68.36 52716.42 88888.00 2006-12-17 06:09:49.406 351 18174.35 68.34 52716.42 88888.00 2006-12-17 06:09:49.906 351 18174.40 68.34 52716.50 88888.00 2006-12-17 06:09:50.406 351 18174.18 68.34 52716.67 88888.00 2006-12-17 06:09:50.906 351 18174.11 68.31 52716.59 88888.00 2006-12-17 06:09:51.406 351 18174.14 68.28 52716.41 88888.00 2006-12-17 06:09:51.906 351 18174.13 68.33 52716.43 88888.00 2006-12-17 06:09:52.406 351 18174.08 68.31 52716.40 88888.00 2006-12-17 06:09:52.906 351 18174.06 68.34 52716.41 88888.00 2006-12-17 06:09:53.406 351 18174.11 68.33 52716.52 88888.00 2006-12-17 06:09:53.906 351 18174.22 68.29 52716.57 88888.00 2006-12-17 06:09:54.406 351 18174.30 68.17 52716.42 88888.00 2006-12-17 06:09:54.906 351 18174.27 68.22 52716.21 88888.00 2006-12-17 06:09:55.406 351 18174.34 68.30 52716.34 88888.00 2006-12-17 06:09:55.906 351 18174.27 68.32 52716.50 88888.00 2006-12-17 06:09:56.406 351 18174.23 68.21 52716.41 88888.00 2006-12-17 06:09:56.906 351 18174.28 68.23 52716.34 88888.00 2006-12-17 06:09:57.406 351 18174.24 68.25 52716.33 88888.00 2006-12-17 06:09:57.906 351 18174.22 68.33 52716.31 88888.00 2006-12-17 06:09:58.406 351 18174.27 68.31 52716.32 88888.00 2006-12-17 06:09:58.906 351 18174.28 68.25 52716.34 88888.00 2006-12-17 06:09:59.406 351 18174.27 68.28 52716.33 88888.00 2006-12-17 06:09:59.906 351 18174.23 68.30 52716.36 88888.00 2006-12-17 06:10:00.406 351 18174.26 68.26 52716.20 88888.00 2006-12-17 06:10:00.906 351 18174.19 68.31 52716.17 88888.00 2006-12-17 06:10:01.406 351 18173.90 68.35 52716.27 88888.00 2006-12-17 06:10:01.906 351 18173.89 68.28 52716.36 88888.00 2006-12-17 06:10:02.406 351 18173.85 68.20 52716.50 88888.00 2006-12-17 06:10:02.906 351 18173.97 68.24 52716.52 88888.00 2006-12-17 06:10:03.406 351 18174.04 68.29 52716.52 88888.00 2006-12-17 06:10:03.906 351 18174.05 68.38 52716.42 88888.00 2006-12-17 06:10:04.406 351 18174.04 68.43 52716.42 88888.00 2006-12-17 06:10:04.906 351 18174.10 68.40 52716.32 88888.00 2006-12-17 06:10:05.406 351 18174.06 68.39 52716.27 88888.00 2006-12-17 06:10:05.906 351 18174.06 68.41 52716.20 88888.00 2006-12-17 06:10:06.406 351 18174.14 68.47 52716.24 88888.00 2006-12-17 06:10:06.906 351 18174.14 68.45 52716.29 88888.00 2006-12-17 06:10:07.406 351 18174.08 68.40 52716.24 88888.00 2006-12-17 06:10:07.906 351 18174.03 68.42 52716.09 88888.00 2006-12-17 06:10:08.406 351 18174.21 68.42 52716.06 88888.00 2006-12-17 06:10:08.906 351 18174.24 68.44 52716.09 88888.00 2006-12-17 06:10:09.406 351 18174.11 68.45 52716.13 88888.00 2006-12-17 06:10:09.906 351 18174.08 68.42 52716.23 88888.00 2006-12-17 06:10:10.406 351 18174.08 68.39 52716.22 88888.00 2006-12-17 06:10:10.906 351 18174.12 68.47 52716.11 88888.00 2006-12-17 06:10:11.406 351 18174.11 68.47 52716.11 88888.00 2006-12-17 06:10:11.906 351 18174.27 68.35 52716.19 88888.00 2006-12-17 06:10:12.406 351 18174.37 68.19 52716.16 88888.00 2006-12-17 06:10:12.906 351 18174.34 68.17 52715.98 88888.00 2006-12-17 06:10:13.406 351 18174.34 68.11 52715.98 88888.00 2006-12-17 06:10:13.906 351 18174.25 68.02 52716.09 88888.00 2006-12-17 06:10:14.406 351 18174.11 68.13 52716.13 88888.00 2006-12-17 06:10:14.906 351 18174.15 68.19 52716.13 88888.00 2006-12-17 06:10:15.406 351 18174.17 68.31 52716.20 88888.00 2006-12-17 06:10:15.906 351 18174.25 68.34 52716.19 88888.00 2006-12-17 06:10:16.406 351 18174.25 68.28 52716.13 88888.00 2006-12-17 06:10:16.906 351 18174.07 68.23 52716.05 88888.00 2006-12-17 06:10:17.406 351 18174.23 68.29 52716.12 88888.00 2006-12-17 06:10:17.906 351 18174.26 68.26 52716.12 88888.00 2006-12-17 06:10:18.406 351 18174.24 68.22 52715.98 88888.00 2006-12-17 06:10:18.906 351 18174.28 68.16 52715.97 88888.00 2006-12-17 06:10:19.406 351 18174.19 68.26 52715.90 88888.00 2006-12-17 06:10:19.906 351 18174.21 68.26 52715.92 88888.00 2006-12-17 06:10:20.406 351 18174.00 68.21 52715.90 88888.00 2006-12-17 06:10:20.906 351 18173.85 68.23 52715.93 88888.00 2006-12-17 06:10:21.406 351 18173.81 68.24 52715.87 88888.00 2006-12-17 06:10:21.906 351 18173.73 68.30 52715.78 88888.00 2006-12-17 06:10:22.406 351 18173.84 68.26 52715.78 88888.00 2006-12-17 06:10:22.906 351 18173.86 68.23 52715.74 88888.00 2006-12-17 06:10:23.406 351 18173.97 68.31 52715.83 88888.00 2006-12-17 06:10:23.906 351 18173.94 68.32 52715.89 88888.00 2006-12-17 06:10:24.406 351 18173.89 68.33 52715.88 88888.00 2006-12-17 06:10:24.906 351 18173.81 68.21 52715.95 88888.00 2006-12-17 06:10:25.406 351 18173.93 68.12 52716.06 88888.00 2006-12-17 06:10:25.906 351 18174.00 68.11 52716.00 88888.00 2006-12-17 06:10:26.406 351 18174.05 68.15 52715.88 88888.00 2006-12-17 06:10:26.906 351 18174.16 68.08 52715.94 88888.00 2006-12-17 06:10:27.406 351 18174.01 68.10 52715.97 88888.00 2006-12-17 06:10:27.906 351 18173.91 68.13 52716.00 88888.00 2006-12-17 06:10:28.406 351 18173.95 68.21 52715.98 88888.00 2006-12-17 06:10:28.906 351 18174.02 68.22 52715.96 88888.00 2006-12-17 06:10:29.406 351 18174.13 68.14 52715.96 88888.00 2006-12-17 06:10:29.906 351 18174.14 68.12 52715.95 88888.00 2006-12-17 06:10:30.406 351 18174.32 68.11 52715.96 88888.00 2006-12-17 06:10:30.906 351 18174.37 68.12 52715.87 88888.00 2006-12-17 06:10:31.406 351 18174.45 68.14 52715.89 88888.00 2006-12-17 06:10:31.906 351 18174.39 68.15 52715.84 88888.00 2006-12-17 06:10:32.406 351 18174.41 68.10 52715.87 88888.00 2006-12-17 06:10:32.906 351 18174.36 68.14 52715.89 88888.00 2006-12-17 06:10:33.406 351 18174.32 68.15 52715.80 88888.00 2006-12-17 06:10:33.906 351 18174.28 68.14 52715.81 88888.00 2006-12-17 06:10:34.406 351 18174.27 68.11 52715.84 88888.00 2006-12-17 06:10:34.906 351 18174.22 68.07 52715.86 88888.00 2006-12-17 06:10:35.406 351 18174.25 68.03 52715.86 88888.00 2006-12-17 06:10:35.906 351 18174.19 68.01 52715.93 88888.00 2006-12-17 06:10:36.406 351 18174.22 68.02 52716.05 88888.00 2006-12-17 06:10:36.906 351 18174.22 67.99 52715.96 88888.00 2006-12-17 06:10:37.406 351 18174.19 68.03 52715.87 88888.00 2006-12-17 06:10:37.906 351 18174.21 68.07 52715.83 88888.00 2006-12-17 06:10:38.406 351 18174.29 68.05 52715.83 88888.00 2006-12-17 06:10:38.906 351 18174.28 68.07 52715.86 88888.00 2006-12-17 06:10:39.406 351 18174.28 68.03 52715.98 88888.00 2006-12-17 06:10:39.906 351 18174.21 67.99 52715.89 88888.00 2006-12-17 06:10:40.406 351 18174.19 67.96 52715.83 88888.00 2006-12-17 06:10:40.906 351 18174.22 68.00 52715.80 88888.00 2006-12-17 06:10:41.406 351 18174.17 68.00 52715.76 88888.00 2006-12-17 06:10:41.906 351 18174.23 68.10 52715.80 88888.00 2006-12-17 06:10:42.406 351 18174.22 68.15 52715.92 88888.00 2006-12-17 06:10:42.906 351 18174.16 68.11 52715.97 88888.00 2006-12-17 06:10:43.406 351 18174.16 68.13 52715.98 88888.00 2006-12-17 06:10:43.906 351 18174.19 68.12 52715.87 88888.00 2006-12-17 06:10:44.406 351 18174.19 68.14 52715.82 88888.00 2006-12-17 06:10:44.906 351 18174.26 68.04 52715.90 88888.00 2006-12-17 06:10:45.406 351 18174.34 68.07 52715.90 88888.00 2006-12-17 06:10:45.906 351 18174.32 68.11 52715.93 88888.00 2006-12-17 06:10:46.406 351 18174.39 68.08 52715.90 88888.00 2006-12-17 06:10:46.906 351 18174.40 68.12 52715.92 88888.00 2006-12-17 06:10:47.406 351 18174.35 68.06 52715.93 88888.00 2006-12-17 06:10:47.906 351 18174.23 68.02 52715.84 88888.00 2006-12-17 06:10:48.406 351 18174.32 67.96 52715.90 88888.00 2006-12-17 06:10:48.906 351 18174.38 67.85 52716.09 88888.00 2006-12-17 06:10:49.406 351 18174.33 67.89 52716.10 88888.00 2006-12-17 06:10:49.906 351 18174.19 67.92 52716.12 88888.00 2006-12-17 06:10:50.406 351 18174.29 67.87 52716.08 88888.00 2006-12-17 06:10:50.906 351 18174.37 67.86 52716.03 88888.00 2006-12-17 06:10:51.406 351 18174.43 67.94 52715.99 88888.00 2006-12-17 06:10:51.906 351 18174.41 68.06 52715.98 88888.00 2006-12-17 06:10:52.406 351 18174.48 68.02 52715.98 88888.00 2006-12-17 06:10:52.906 351 18174.51 67.91 52715.96 88888.00 2006-12-17 06:10:53.406 351 18174.39 67.90 52715.85 88888.00 2006-12-17 06:10:53.906 351 18174.44 67.89 52716.03 88888.00 2006-12-17 06:10:54.406 351 18174.47 67.86 52716.10 88888.00 2006-12-17 06:10:54.906 351 18174.32 67.92 52715.99 88888.00 2006-12-17 06:10:55.406 351 18174.29 67.92 52715.87 88888.00 2006-12-17 06:10:55.906 351 18174.34 67.97 52716.05 88888.00 2006-12-17 06:10:56.406 351 18174.37 67.94 52716.05 88888.00 2006-12-17 06:10:56.906 351 18174.59 67.88 52715.93 88888.00 2006-12-17 06:10:57.406 351 18174.65 67.94 52715.86 88888.00 2006-12-17 06:10:57.906 351 18174.67 67.86 52715.93 88888.00 2006-12-17 06:10:58.406 351 18174.72 67.91 52716.05 88888.00 2006-12-17 06:10:58.906 351 18174.81 67.99 52715.97 88888.00 2006-12-17 06:10:59.406 351 18174.82 68.04 52716.08 88888.00 2006-12-17 06:10:59.906 351 18174.61 67.98 52716.11 88888.00 2006-12-17 06:11:00.406 351 18174.57 67.99 52716.12 88888.00 2006-12-17 06:11:00.906 351 18174.61 67.99 52716.13 88888.00 2006-12-17 06:11:01.406 351 18174.62 68.02 52716.11 88888.00 2006-12-17 06:11:01.906 351 18174.41 68.02 52716.16 88888.00 2006-12-17 06:11:02.406 351 18174.43 67.92 52716.10 88888.00 2006-12-17 06:11:02.906 351 18174.54 67.88 52716.08 88888.00 2006-12-17 06:11:03.406 351 18174.54 67.91 52716.16 88888.00 2006-12-17 06:11:03.906 351 18174.58 67.92 52716.16 88888.00 2006-12-17 06:11:04.406 351 18174.72 67.91 52716.07 88888.00 2006-12-17 06:11:04.906 351 18174.68 67.94 52716.15 88888.00 2006-12-17 06:11:05.406 351 18174.76 67.99 52716.13 88888.00 2006-12-17 06:11:05.906 351 18174.65 68.04 52716.08 88888.00 2006-12-17 06:11:06.406 351 18174.61 67.97 52716.01 88888.00 2006-12-17 06:11:06.906 351 18174.58 67.89 52716.04 88888.00 2006-12-17 06:11:07.406 351 18174.62 67.86 52716.06 88888.00 2006-12-17 06:11:07.906 351 18174.62 67.82 52715.98 88888.00 2006-12-17 06:11:08.406 351 18174.64 67.82 52715.86 88888.00 2006-12-17 06:11:08.906 351 18174.56 67.92 52715.94 88888.00 2006-12-17 06:11:09.406 351 18174.48 67.88 52716.00 88888.00 2006-12-17 06:11:09.906 351 18174.55 67.83 52716.07 88888.00 2006-12-17 06:11:10.406 351 18174.64 67.87 52715.88 88888.00 2006-12-17 06:11:10.906 351 18174.51 67.88 52715.83 88888.00 2006-12-17 06:11:11.406 351 18174.54 67.86 52715.85 88888.00 2006-12-17 06:11:11.906 351 18174.72 67.79 52715.87 88888.00 2006-12-17 06:11:12.406 351 18174.53 67.83 52715.97 88888.00 2006-12-17 06:11:12.906 351 18174.60 67.86 52716.01 88888.00 2006-12-17 06:11:13.406 351 18174.75 67.84 52716.08 88888.00 2006-12-17 06:11:13.906 351 18174.75 67.83 52716.15 88888.00 2006-12-17 06:11:14.406 351 18174.77 67.85 52716.16 88888.00 2006-12-17 06:11:14.906 351 18174.71 67.86 52716.08 88888.00 2006-12-17 06:11:15.406 351 18174.71 67.87 52716.11 88888.00 2006-12-17 06:11:15.906 351 18174.67 67.96 52716.20 88888.00 2006-12-17 06:11:16.406 351 18174.75 67.99 52716.21 88888.00 2006-12-17 06:11:16.906 351 18174.77 68.05 52716.19 88888.00 2006-12-17 06:11:17.406 351 18174.67 68.13 52716.15 88888.00 2006-12-17 06:11:17.906 351 18174.76 68.12 52716.15 88888.00 2006-12-17 06:11:18.406 351 18174.73 68.09 52716.35 88888.00 2006-12-17 06:11:18.906 351 18174.58 68.09 52716.42 88888.00 2006-12-17 06:11:19.406 351 18174.64 68.04 52716.27 88888.00 2006-12-17 06:11:19.906 351 18174.67 68.07 52716.33 88888.00 2006-12-17 06:11:20.406 351 18174.59 68.15 52716.36 88888.00 2006-12-17 06:11:20.906 351 18174.59 68.03 52716.27 88888.00 2006-12-17 06:11:21.406 351 18174.55 67.99 52716.11 88888.00 2006-12-17 06:11:21.906 351 18174.60 67.99 52715.99 88888.00 2006-12-17 06:11:22.406 351 18174.70 67.97 52716.01 88888.00 2006-12-17 06:11:22.906 351 18174.69 67.92 52716.07 88888.00 2006-12-17 06:11:23.406 351 18174.65 67.90 52715.98 88888.00 2006-12-17 06:11:23.906 351 18174.67 67.98 52715.99 88888.00 2006-12-17 06:11:24.406 351 18174.71 68.04 52716.08 88888.00 2006-12-17 06:11:24.906 351 18174.73 68.02 52716.21 88888.00 2006-12-17 06:11:25.406 351 18174.77 68.08 52716.34 88888.00 2006-12-17 06:11:25.906 351 18174.71 68.13 52716.34 88888.00 2006-12-17 06:11:26.406 351 18174.57 68.13 52716.34 88888.00 2006-12-17 06:11:26.906 351 18174.47 68.14 52716.42 88888.00 2006-12-17 06:11:27.406 351 18174.61 68.24 52716.42 88888.00 2006-12-17 06:11:27.906 351 18174.60 68.28 52716.29 88888.00 2006-12-17 06:11:28.406 351 18174.50 68.22 52716.44 88888.00 2006-12-17 06:11:28.906 351 18174.43 68.21 52716.40 88888.00 2006-12-17 06:11:29.406 351 18174.54 68.24 52716.44 88888.00 2006-12-17 06:11:29.906 351 18174.50 68.24 52716.39 88888.00 2006-12-17 06:11:30.406 351 18174.44 68.26 52716.43 88888.00 2006-12-17 06:11:30.906 351 18174.30 68.22 52716.43 88888.00 2006-12-17 06:11:31.406 351 18174.28 68.29 52716.34 88888.00 2006-12-17 06:11:31.906 351 18174.34 68.24 52716.25 88888.00 2006-12-17 06:11:32.406 351 18174.37 68.18 52716.30 88888.00 2006-12-17 06:11:32.906 351 18174.37 68.24 52716.27 88888.00 2006-12-17 06:11:33.406 351 18174.66 68.22 52716.25 88888.00 2006-12-17 06:11:33.906 351 18174.47 68.30 52716.25 88888.00 2006-12-17 06:11:34.406 351 18174.22 68.37 52716.20 88888.00 2006-12-17 06:11:34.906 351 18174.24 68.32 52716.12 88888.00 2006-12-17 06:11:35.406 351 18174.35 68.28 52716.17 88888.00 2006-12-17 06:11:35.906 351 18174.33 68.28 52716.24 88888.00 2006-12-17 06:11:36.406 351 18174.25 68.31 52716.39 88888.00 2006-12-17 06:11:36.906 351 18174.23 68.34 52716.29 88888.00 2006-12-17 06:11:37.406 351 18174.18 68.41 52716.34 88888.00 2006-12-17 06:11:37.906 351 18174.12 68.43 52716.32 88888.00 2006-12-17 06:11:38.406 351 18174.03 68.46 52716.27 88888.00 2006-12-17 06:11:38.906 351 18174.06 68.43 52716.25 88888.00 2006-12-17 06:11:39.406 351 18174.07 68.41 52716.29 88888.00 2006-12-17 06:11:39.906 351 18174.11 68.52 52716.25 88888.00 2006-12-17 06:11:40.406 351 18174.05 68.47 52716.08 88888.00 2006-12-17 06:11:40.906 351 18174.06 68.45 52716.13 88888.00 2006-12-17 06:11:41.406 351 18174.07 68.47 52716.21 88888.00 2006-12-17 06:11:41.906 351 18174.04 68.42 52716.27 88888.00 2006-12-17 06:11:42.406 351 18174.12 68.40 52716.36 88888.00 2006-12-17 06:11:42.906 351 18174.27 68.41 52716.45 88888.00 2006-12-17 06:11:43.406 351 18174.16 68.44 52716.44 88888.00 2006-12-17 06:11:43.906 351 18174.07 68.42 52716.35 88888.00 2006-12-17 06:11:44.406 351 18174.14 68.47 52716.39 88888.00 2006-12-17 06:11:44.906 351 18174.23 68.44 52716.36 88888.00 2006-12-17 06:11:45.406 351 18174.34 68.47 52716.34 88888.00 2006-12-17 06:11:45.906 351 18174.26 68.38 52716.31 88888.00 2006-12-17 06:11:46.406 351 18174.06 68.33 52716.32 88888.00 2006-12-17 06:11:46.906 351 18174.08 68.33 52716.27 88888.00 2006-12-17 06:11:47.406 351 18174.21 68.33 52716.35 88888.00 2006-12-17 06:11:47.906 351 18174.22 68.33 52716.38 88888.00 2006-12-17 06:11:48.406 351 18174.12 68.25 52716.46 88888.00 2006-12-17 06:11:48.906 351 18174.21 68.32 52716.44 88888.00 2006-12-17 06:11:49.406 351 18174.28 68.35 52716.35 88888.00 2006-12-17 06:11:49.906 351 18174.40 68.32 52716.45 88888.00 2006-12-17 06:11:50.406 351 18174.49 68.30 52716.48 88888.00 2006-12-17 06:11:50.906 351 18174.22 68.38 52716.47 88888.00 2006-12-17 06:11:51.406 351 18174.23 68.43 52716.43 88888.00 2006-12-17 06:11:51.906 351 18174.32 68.35 52716.40 88888.00 2006-12-17 06:11:52.406 351 18174.39 68.28 52716.35 88888.00 2006-12-17 06:11:52.906 351 18174.33 68.24 52716.34 88888.00 2006-12-17 06:11:53.406 351 18174.51 68.24 52716.31 88888.00 2006-12-17 06:11:53.906 351 18174.41 68.33 52716.30 88888.00 2006-12-17 06:11:54.406 351 18174.30 68.38 52716.38 88888.00 2006-12-17 06:11:54.906 351 18174.51 68.33 52716.28 88888.00 2006-12-17 06:11:55.406 351 18174.65 68.28 52716.31 88888.00 2006-12-17 06:11:55.906 351 18174.58 68.33 52716.30 88888.00 2006-12-17 06:11:56.406 351 18174.39 68.31 52716.36 88888.00 2006-12-17 06:11:56.906 351 18174.40 68.26 52716.44 88888.00 2006-12-17 06:11:57.406 351 18174.40 68.29 52716.39 88888.00 2006-12-17 06:11:57.906 351 18174.40 68.29 52716.33 88888.00 2006-12-17 06:11:58.406 351 18174.33 68.29 52716.35 88888.00 2006-12-17 06:11:58.906 351 18174.48 68.22 52716.30 88888.00 2006-12-17 06:11:59.406 351 18174.56 68.14 52716.18 88888.00 2006-12-17 06:11:59.906 351 18174.59 68.14 52716.18 88888.00 2006-12-17 06:12:00.406 351 18174.47 68.17 52716.23 88888.00 2006-12-17 06:12:00.906 351 18174.38 68.03 52716.33 88888.00 2006-12-17 06:12:01.406 351 18174.44 68.02 52716.35 88888.00 2006-12-17 06:12:01.906 351 18174.39 68.02 52716.51 88888.00 2006-12-17 06:12:02.406 351 18174.38 67.98 52716.58 88888.00 2006-12-17 06:12:02.906 351 18174.38 67.99 52716.59 88888.00 2006-12-17 06:12:03.406 351 18174.46 67.98 52716.61 88888.00 2006-12-17 06:12:03.906 351 18174.55 67.92 52716.61 88888.00 2006-12-17 06:12:04.406 351 18174.67 67.98 52716.68 88888.00 2006-12-17 06:12:04.906 351 18174.68 68.04 52716.57 88888.00 2006-12-17 06:12:05.406 351 18174.77 68.06 52716.48 88888.00 2006-12-17 06:12:05.906 351 18174.54 68.00 52716.44 88888.00 2006-12-17 06:12:06.406 351 18174.36 68.00 52716.41 88888.00 2006-12-17 06:12:06.906 351 18174.34 67.97 52716.46 88888.00 2006-12-17 06:12:07.406 351 18174.37 67.94 52716.43 88888.00 2006-12-17 06:12:07.906 351 18174.38 67.86 52716.38 88888.00 2006-12-17 06:12:08.406 351 18174.30 67.87 52716.41 88888.00 2006-12-17 06:12:08.906 351 18174.21 67.90 52716.40 88888.00 2006-12-17 06:12:09.406 351 18174.25 67.94 52716.38 88888.00 2006-12-17 06:12:09.906 351 18174.18 67.96 52716.29 88888.00 2006-12-17 06:12:10.406 351 18174.12 67.95 52716.11 88888.00 2006-12-17 06:12:10.906 351 18174.11 67.91 52716.16 88888.00 2006-12-17 06:12:11.406 351 18174.01 67.88 52716.20 88888.00 2006-12-17 06:12:11.906 351 18174.11 67.80 52716.32 88888.00 2006-12-17 06:12:12.406 351 18174.03 67.71 52716.31 88888.00 2006-12-17 06:12:12.906 351 18173.95 67.78 52716.22 88888.00 2006-12-17 06:12:13.406 351 18173.96 67.90 52716.25 88888.00 2006-12-17 06:12:13.906 351 18174.01 67.90 52716.39 88888.00 2006-12-17 06:12:14.406 351 18173.97 67.84 52716.53 88888.00 2006-12-17 06:12:14.906 351 18174.04 67.81 52716.30 88888.00 2006-12-17 06:12:15.406 351 18174.23 67.80 52716.24 88888.00 2006-12-17 06:12:15.906 351 18174.33 67.77 52716.22 88888.00 2006-12-17 06:12:16.406 351 18174.29 67.77 52716.13 88888.00 2006-12-17 06:12:16.906 351 18174.28 67.81 52716.18 88888.00 2006-12-17 06:12:17.406 351 18174.23 67.83 52716.29 88888.00 2006-12-17 06:12:17.906 351 18174.17 67.82 52716.33 88888.00 2006-12-17 06:12:18.406 351 18174.18 67.76 52716.38 88888.00 2006-12-17 06:12:18.906 351 18174.23 67.73 52716.33 88888.00 2006-12-17 06:12:19.406 351 18174.26 67.73 52716.30 88888.00 2006-12-17 06:12:19.906 351 18174.15 67.70 52716.32 88888.00 2006-12-17 06:12:20.406 351 18174.21 67.77 52716.32 88888.00 2006-12-17 06:12:20.906 351 18174.15 67.78 52716.36 88888.00 2006-12-17 06:12:21.406 351 18174.14 67.73 52716.32 88888.00 2006-12-17 06:12:21.906 351 18174.23 67.69 52716.28 88888.00 2006-12-17 06:12:22.406 351 18174.29 67.72 52716.33 88888.00 2006-12-17 06:12:22.906 351 18174.27 67.70 52716.34 88888.00 2006-12-17 06:12:23.406 351 18174.24 67.67 52716.38 88888.00 2006-12-17 06:12:23.906 351 18174.16 67.63 52716.35 88888.00 2006-12-17 06:12:24.406 351 18174.13 67.59 52716.25 88888.00 2006-12-17 06:12:24.906 351 18174.11 67.65 52716.17 88888.00 2006-12-17 06:12:25.406 351 18174.14 67.72 52716.09 88888.00 2006-12-17 06:12:25.906 351 18174.07 67.69 52716.13 88888.00 2006-12-17 06:12:26.406 351 18174.17 67.61 52716.20 88888.00 2006-12-17 06:12:26.906 351 18174.21 67.56 52716.13 88888.00 2006-12-17 06:12:27.406 351 18174.18 67.48 52716.09 88888.00 2006-12-17 06:12:27.906 351 18174.05 67.43 52715.98 88888.00 2006-12-17 06:12:28.406 351 18173.96 67.46 52715.83 88888.00 2006-12-17 06:12:28.906 351 18173.96 67.48 52715.89 88888.00 2006-12-17 06:12:29.406 351 18174.16 67.51 52715.98 88888.00 2006-12-17 06:12:29.906 351 18174.13 67.52 52716.01 88888.00 2006-12-17 06:12:30.406 351 18174.05 67.43 52716.03 88888.00 2006-12-17 06:12:30.906 351 18174.14 67.40 52715.93 88888.00 2006-12-17 06:12:31.406 351 18174.14 67.45 52716.12 88888.00 2006-12-17 06:12:31.906 351 18174.12 67.51 52716.10 88888.00 2006-12-17 06:12:32.406 351 18173.94 67.54 52715.97 88888.00 2006-12-17 06:12:32.906 351 18174.07 67.53 52716.07 88888.00 2006-12-17 06:12:33.406 351 18174.21 67.57 52716.11 88888.00 2006-12-17 06:12:33.906 351 18174.23 67.62 52716.10 88888.00 2006-12-17 06:12:34.406 351 18174.13 67.64 52716.07 88888.00 2006-12-17 06:12:34.906 351 18174.39 67.64 52716.16 88888.00 2006-12-17 06:12:35.406 351 18174.45 67.66 52716.19 88888.00 2006-12-17 06:12:35.906 351 18174.38 67.66 52716.09 88888.00 2006-12-17 06:12:36.406 351 18174.35 67.65 52716.03 88888.00 2006-12-17 06:12:36.906 351 18174.28 67.66 52716.09 88888.00 2006-12-17 06:12:37.406 351 18174.26 67.67 52716.10 88888.00 2006-12-17 06:12:37.906 351 18174.33 67.64 52716.01 88888.00 2006-12-17 06:12:38.406 351 18174.23 67.64 52716.00 88888.00 2006-12-17 06:12:38.906 351 18174.23 67.66 52716.01 88888.00 2006-12-17 06:12:39.406 351 18174.27 67.63 52716.01 88888.00 2006-12-17 06:12:39.906 351 18174.23 67.50 52715.93 88888.00 2006-12-17 06:12:40.406 351 18174.27 67.46 52715.95 88888.00 2006-12-17 06:12:40.906 351 18174.28 67.45 52716.09 88888.00 2006-12-17 06:12:41.406 351 18174.23 67.43 52716.18 88888.00 2006-12-17 06:12:41.906 351 18174.19 67.48 52716.10 88888.00 2006-12-17 06:12:42.406 351 18174.21 67.57 52716.08 88888.00 2006-12-17 06:12:42.906 351 18174.23 67.53 52716.15 88888.00 2006-12-17 06:12:43.406 351 18174.25 67.50 52716.09 88888.00 2006-12-17 06:12:43.906 351 18174.27 67.44 52715.95 88888.00 2006-12-17 06:12:44.406 351 18174.29 67.50 52715.87 88888.00 2006-12-17 06:12:44.906 351 18174.39 67.45 52715.90 88888.00 2006-12-17 06:12:45.406 351 18174.51 67.50 52715.86 88888.00 2006-12-17 06:12:45.906 351 18174.54 67.50 52715.98 88888.00 2006-12-17 06:12:46.406 351 18174.48 67.49 52716.06 88888.00 2006-12-17 06:12:46.906 351 18174.34 67.52 52716.04 88888.00 2006-12-17 06:12:47.406 351 18174.43 67.58 52716.01 88888.00 2006-12-17 06:12:47.906 351 18174.34 67.62 52716.00 88888.00 2006-12-17 06:12:48.406 351 18174.38 67.64 52716.17 88888.00 2006-12-17 06:12:48.906 351 18174.19 67.56 52716.18 88888.00 2006-12-17 06:12:49.406 351 18174.12 67.55 52716.10 88888.00 2006-12-17 06:12:49.906 351 18174.14 67.47 52716.11 88888.00 2006-12-17 06:12:50.406 351 18174.24 67.48 52716.04 88888.00 2006-12-17 06:12:50.906 351 18174.29 67.44 52715.97 88888.00 2006-12-17 06:12:51.406 351 18174.39 67.47 52715.95 88888.00 2006-12-17 06:12:51.906 351 18174.32 67.59 52715.98 88888.00 2006-12-17 06:12:52.406 351 18174.23 67.66 52716.05 88888.00 2006-12-17 06:12:52.906 351 18174.29 67.54 52716.07 88888.00 2006-12-17 06:12:53.406 351 18174.45 67.63 52716.00 88888.00 2006-12-17 06:12:53.906 351 18174.43 67.65 52716.08 88888.00 2006-12-17 06:12:54.406 351 18174.49 67.66 52716.11 88888.00 2006-12-17 06:12:54.906 351 18174.37 67.55 52716.05 88888.00 2006-12-17 06:12:55.406 351 18174.33 67.52 52716.01 88888.00 2006-12-17 06:12:55.906 351 18174.35 67.54 52716.05 88888.00 2006-12-17 06:12:56.406 351 18174.40 67.54 52716.09 88888.00 2006-12-17 06:12:56.906 351 18174.49 67.47 52716.06 88888.00 2006-12-17 06:12:57.406 351 18174.58 67.39 52715.94 88888.00 2006-12-17 06:12:57.906 351 18174.60 67.41 52715.99 88888.00 2006-12-17 06:12:58.406 351 18174.58 67.45 52716.01 88888.00 2006-12-17 06:12:58.906 351 18174.56 67.46 52715.99 88888.00 2006-12-17 06:12:59.406 351 18174.48 67.40 52715.92 88888.00 2006-12-17 06:12:59.906 351 18174.35 67.41 52715.93 88888.00 2006-12-17 06:13:00.406 351 18174.36 67.54 52716.00 88888.00 2006-12-17 06:13:00.906 351 18174.29 67.59 52716.07 88888.00 2006-12-17 06:13:01.406 351 18174.29 67.70 52715.93 88888.00 2006-12-17 06:13:01.906 351 18174.35 67.77 52715.86 88888.00 2006-12-17 06:13:02.406 351 18174.32 67.72 52715.87 88888.00 2006-12-17 06:13:02.906 351 18174.35 67.66 52715.88 88888.00 2006-12-17 06:13:03.406 351 18174.32 67.63 52715.86 88888.00 2006-12-17 06:13:03.906 351 18174.33 67.63 52716.00 88888.00 2006-12-17 06:13:04.406 351 18174.33 67.61 52715.89 88888.00 2006-12-17 06:13:04.906 351 18174.35 67.55 52715.89 88888.00 2006-12-17 06:13:05.406 351 18174.29 67.46 52715.95 88888.00 2006-12-17 06:13:05.906 351 18174.39 67.48 52716.04 88888.00 2006-12-17 06:13:06.406 351 18174.46 67.56 52716.01 88888.00 2006-12-17 06:13:06.906 351 18174.38 67.57 52715.98 88888.00 2006-12-17 06:13:07.406 351 18174.26 67.47 52715.80 88888.00 2006-12-17 06:13:07.906 351 18174.29 67.36 52715.84 88888.00 2006-12-17 06:13:08.406 351 18174.36 67.42 52715.93 88888.00 2006-12-17 06:13:08.906 351 18174.33 67.46 52715.98 88888.00 2006-12-17 06:13:09.406 351 18174.47 67.51 52716.05 88888.00 2006-12-17 06:13:09.906 351 18174.49 67.52 52715.99 88888.00 2006-12-17 06:13:10.406 351 18174.41 67.45 52716.00 88888.00 2006-12-17 06:13:10.906 351 18174.33 67.49 52715.97 88888.00 2006-12-17 06:13:11.406 351 18174.29 67.44 52715.99 88888.00 2006-12-17 06:13:11.906 351 18174.41 67.37 52715.96 88888.00 2006-12-17 06:13:12.406 351 18174.44 67.35 52715.99 88888.00 2006-12-17 06:13:12.906 351 18174.43 67.34 52716.01 88888.00 2006-12-17 06:13:13.406 351 18174.58 67.32 52715.93 88888.00 2006-12-17 06:13:13.906 351 18174.55 67.36 52715.86 88888.00 2006-12-17 06:13:14.406 351 18174.53 67.48 52715.83 88888.00 2006-12-17 06:13:14.906 351 18174.53 67.52 52715.88 88888.00 2006-12-17 06:13:15.406 351 18174.58 67.53 52715.88 88888.00 2006-12-17 06:13:15.906 351 18174.64 67.55 52715.93 88888.00 2006-12-17 06:13:16.406 351 18174.58 67.53 52716.00 88888.00 2006-12-17 06:13:16.906 351 18174.55 67.48 52715.98 88888.00 2006-12-17 06:13:17.406 351 18174.53 67.56 52716.01 88888.00 2006-12-17 06:13:17.906 351 18174.68 67.57 52716.05 88888.00 2006-12-17 06:13:18.406 351 18174.80 67.53 52716.00 88888.00 2006-12-17 06:13:18.906 351 18174.80 67.52 52715.90 88888.00 2006-12-17 06:13:19.406 351 18174.83 67.61 52715.86 88888.00 2006-12-17 06:13:19.906 351 18174.69 67.59 52715.85 88888.00 2006-12-17 06:13:20.406 351 18174.72 67.59 52715.85 88888.00 2006-12-17 06:13:20.906 351 18174.84 67.63 52716.00 88888.00 2006-12-17 06:13:21.406 351 18174.81 67.59 52715.90 88888.00 2006-12-17 06:13:21.906 351 18174.70 67.56 52715.87 88888.00 2006-12-17 06:13:22.406 351 18174.77 67.53 52715.86 88888.00 2006-12-17 06:13:22.906 351 18174.78 67.55 52715.89 88888.00 2006-12-17 06:13:23.406 351 18174.72 67.47 52715.83 88888.00 2006-12-17 06:13:23.906 351 18174.76 67.46 52715.89 88888.00 2006-12-17 06:13:24.406 351 18174.73 67.54 52715.92 88888.00 2006-12-17 06:13:24.906 351 18174.75 67.48 52715.81 88888.00 2006-12-17 06:13:25.406 351 18174.81 67.45 52715.90 88888.00 2006-12-17 06:13:25.906 351 18174.83 67.43 52715.92 88888.00 2006-12-17 06:13:26.406 351 18174.80 67.52 52715.95 88888.00 2006-12-17 06:13:26.906 351 18174.72 67.52 52715.86 88888.00 2006-12-17 06:13:27.406 351 18174.68 67.44 52715.94 88888.00 2006-12-17 06:13:27.906 351 18174.76 67.51 52715.99 88888.00 2006-12-17 06:13:28.406 351 18174.87 67.53 52716.00 88888.00 2006-12-17 06:13:28.906 351 18174.93 67.47 52715.96 88888.00 2006-12-17 06:13:29.406 351 18174.86 67.47 52715.95 88888.00 2006-12-17 06:13:29.906 351 18174.90 67.44 52715.95 88888.00 2006-12-17 06:13:30.406 351 18174.92 67.45 52715.97 88888.00 2006-12-17 06:13:30.906 351 18174.92 67.44 52715.93 88888.00 2006-12-17 06:13:31.406 351 18174.84 67.43 52715.90 88888.00 2006-12-17 06:13:31.906 351 18174.84 67.39 52715.92 88888.00 2006-12-17 06:13:32.406 351 18174.90 67.37 52715.86 88888.00 2006-12-17 06:13:32.906 351 18175.02 67.30 52715.92 88888.00 2006-12-17 06:13:33.406 351 18174.92 67.35 52715.82 88888.00 2006-12-17 06:13:33.906 351 18174.94 67.31 52716.00 88888.00 2006-12-17 06:13:34.406 351 18174.91 67.25 52716.15 88888.00 2006-12-17 06:13:34.906 351 18174.88 67.30 52716.15 88888.00 2006-12-17 06:13:35.406 351 18174.88 67.31 52716.16 88888.00 2006-12-17 06:13:35.906 351 18174.90 67.33 52716.05 88888.00 2006-12-17 06:13:36.406 351 18174.95 67.29 52715.98 88888.00 2006-12-17 06:13:36.906 351 18174.83 67.31 52716.00 88888.00 2006-12-17 06:13:37.406 351 18174.98 67.36 52716.03 88888.00 2006-12-17 06:13:37.906 351 18174.94 67.36 52715.98 88888.00 2006-12-17 06:13:38.406 351 18174.71 67.31 52716.00 88888.00 2006-12-17 06:13:38.906 351 18174.72 67.31 52716.13 88888.00 2006-12-17 06:13:39.406 351 18174.71 67.31 52716.04 88888.00 2006-12-17 06:13:39.906 351 18174.66 67.34 52716.18 88888.00 2006-12-17 06:13:40.406 351 18174.67 67.34 52716.22 88888.00 2006-12-17 06:13:40.906 351 18174.80 67.37 52716.29 88888.00 2006-12-17 06:13:41.406 351 18174.78 67.40 52716.27 88888.00 2006-12-17 06:13:41.906 351 18174.76 67.29 52716.11 88888.00 2006-12-17 06:13:42.406 351 18174.86 67.25 52716.05 88888.00 2006-12-17 06:13:42.906 351 18174.77 67.22 52716.04 88888.00 2006-12-17 06:13:43.406 351 18174.71 67.21 52716.06 88888.00 2006-12-17 06:13:43.906 351 18174.70 67.19 52716.06 88888.00 2006-12-17 06:13:44.406 351 18174.71 67.20 52716.13 88888.00 2006-12-17 06:13:44.906 351 18174.71 67.25 52716.09 88888.00 2006-12-17 06:13:45.406 351 18174.65 67.25 52716.05 88888.00 2006-12-17 06:13:45.906 351 18174.70 67.26 52716.04 88888.00 2006-12-17 06:13:46.406 351 18174.58 67.21 52716.10 88888.00 2006-12-17 06:13:46.906 351 18174.53 67.19 52716.05 88888.00 2006-12-17 06:13:47.406 351 18174.60 67.19 52716.05 88888.00 2006-12-17 06:13:47.906 351 18174.60 67.23 52716.08 88888.00 2006-12-17 06:13:48.406 351 18174.59 67.23 52716.05 88888.00 2006-12-17 06:13:48.906 351 18174.58 67.30 52716.05 88888.00 2006-12-17 06:13:49.406 351 18174.54 67.32 52716.09 88888.00 2006-12-17 06:13:49.906 351 18174.57 67.26 52716.11 88888.00 2006-12-17 06:13:50.406 351 18174.56 67.20 52716.09 88888.00 2006-12-17 06:13:50.906 351 18174.60 67.22 52716.07 88888.00 2006-12-17 06:13:51.406 351 18174.61 67.23 52716.09 88888.00 2006-12-17 06:13:51.906 351 18174.62 67.16 52716.04 88888.00 2006-12-17 06:13:52.406 351 18174.67 67.26 52716.17 88888.00 2006-12-17 06:13:52.906 351 18174.75 67.33 52716.19 88888.00 2006-12-17 06:13:53.406 351 18174.68 67.25 52716.16 88888.00 2006-12-17 06:13:53.906 351 18174.67 67.15 52716.15 88888.00 2006-12-17 06:13:54.406 351 18174.65 67.13 52716.10 88888.00 2006-12-17 06:13:54.906 351 18174.62 67.18 52716.06 88888.00 2006-12-17 06:13:55.406 351 18174.76 67.23 52716.07 88888.00 2006-12-17 06:13:55.906 351 18174.78 67.26 52716.13 88888.00 2006-12-17 06:13:56.406 351 18174.84 67.18 52716.07 88888.00 2006-12-17 06:13:56.906 351 18174.93 67.18 52716.08 88888.00 2006-12-17 06:13:57.406 351 18174.95 67.21 52716.03 88888.00 2006-12-17 06:13:57.906 351 18175.02 67.22 52716.10 88888.00 2006-12-17 06:13:58.406 351 18174.95 67.12 52716.09 88888.00 2006-12-17 06:13:58.906 351 18174.94 67.15 52715.94 88888.00 2006-12-17 06:13:59.406 351 18174.98 67.20 52715.90 88888.00 2006-12-17 06:13:59.906 351 18174.97 67.16 52715.97 88888.00 2006-12-17 06:14:00.406 351 18175.03 67.12 52715.93 88888.00 2006-12-17 06:14:00.906 351 18174.95 67.10 52716.01 88888.00 2006-12-17 06:14:01.406 351 18174.94 67.05 52715.92 88888.00 2006-12-17 06:14:01.906 351 18174.89 67.06 52715.85 88888.00 2006-12-17 06:14:02.406 351 18174.97 67.16 52715.92 88888.00 2006-12-17 06:14:02.906 351 18174.86 67.17 52715.92 88888.00 2006-12-17 06:14:03.406 351 18174.86 67.07 52715.96 88888.00 2006-12-17 06:14:03.906 351 18174.92 67.05 52716.03 88888.00 2006-12-17 06:14:04.406 351 18174.84 67.03 52716.01 88888.00 2006-12-17 06:14:04.906 351 18174.83 67.00 52716.01 88888.00 2006-12-17 06:14:05.406 351 18174.83 67.07 52716.06 88888.00 2006-12-17 06:14:05.906 351 18174.88 67.04 52716.03 88888.00 2006-12-17 06:14:06.406 351 18174.88 67.07 52715.96 88888.00 2006-12-17 06:14:06.906 351 18174.90 66.97 52715.96 88888.00 2006-12-17 06:14:07.406 351 18174.95 66.96 52715.97 88888.00 2006-12-17 06:14:07.906 351 18174.89 66.91 52716.12 88888.00 2006-12-17 06:14:08.406 351 18175.00 66.92 52716.05 88888.00 2006-12-17 06:14:08.906 351 18174.76 66.91 52716.04 88888.00 2006-12-17 06:14:09.406 351 18174.72 66.92 52716.00 88888.00 2006-12-17 06:14:09.906 351 18174.64 66.84 52716.00 88888.00 2006-12-17 06:14:10.406 351 18174.58 66.79 52716.10 88888.00 2006-12-17 06:14:10.906 351 18174.56 66.79 52716.15 88888.00 2006-12-17 06:14:11.406 351 18174.39 66.85 52716.12 88888.00 2006-12-17 06:14:11.906 351 18174.33 66.81 52716.21 88888.00 2006-12-17 06:14:12.406 351 18174.32 66.74 52716.29 88888.00 2006-12-17 06:14:12.906 351 18174.38 66.72 52716.33 88888.00 2006-12-17 06:14:13.406 351 18174.30 66.75 52716.33 88888.00 2006-12-17 06:14:13.906 351 18174.32 66.85 52716.28 88888.00 2006-12-17 06:14:14.406 351 18174.25 66.89 52716.24 88888.00 2006-12-17 06:14:14.906 351 18174.18 66.87 52716.12 88888.00 2006-12-17 06:14:15.406 351 18174.19 66.83 52716.09 88888.00 2006-12-17 06:14:15.906 351 18174.29 66.80 52716.09 88888.00 2006-12-17 06:14:16.406 351 18174.26 66.74 52715.99 88888.00 2006-12-17 06:14:16.906 351 18174.32 66.72 52716.08 88888.00 2006-12-17 06:14:17.406 351 18174.34 66.68 52716.20 88888.00 2006-12-17 06:14:17.906 351 18174.28 66.74 52716.21 88888.00 2006-12-17 06:14:18.406 351 18174.23 66.74 52716.20 88888.00 2006-12-17 06:14:18.906 351 18174.22 66.82 52716.04 88888.00 2006-12-17 06:14:19.406 351 18174.23 66.89 52715.96 88888.00 2006-12-17 06:14:19.906 351 18174.24 66.88 52716.04 88888.00 2006-12-17 06:14:20.406 351 18174.18 66.83 52716.20 88888.00 2006-12-17 06:14:20.906 351 18174.24 66.82 52716.22 88888.00 2006-12-17 06:14:21.406 351 18174.07 66.85 52716.16 88888.00 2006-12-17 06:14:21.906 351 18174.12 66.85 52716.00 88888.00 2006-12-17 06:14:22.406 351 18174.12 66.84 52716.08 88888.00 2006-12-17 06:14:22.906 351 18174.05 66.82 52716.06 88888.00 2006-12-17 06:14:23.406 351 18173.97 66.77 52716.07 88888.00 2006-12-17 06:14:23.906 351 18174.01 66.76 52716.07 88888.00 2006-12-17 06:14:24.406 351 18174.12 66.84 52716.12 88888.00 2006-12-17 06:14:24.906 351 18174.13 66.95 52716.08 88888.00 2006-12-17 06:14:25.406 351 18174.23 66.96 52716.04 88888.00 2006-12-17 06:14:25.906 351 18174.26 66.91 52716.13 88888.00 2006-12-17 06:14:26.406 351 18174.12 66.95 52716.20 88888.00 2006-12-17 06:14:26.906 351 18174.12 66.83 52716.22 88888.00 2006-12-17 06:14:27.406 351 18174.12 66.81 52716.21 88888.00 2006-12-17 06:14:27.906 351 18173.99 66.85 52716.24 88888.00 2006-12-17 06:14:28.406 351 18174.02 66.90 52716.25 88888.00 2006-12-17 06:14:28.906 351 18174.07 66.80 52716.22 88888.00 2006-12-17 06:14:29.406 351 18174.07 66.81 52716.11 88888.00 2006-12-17 06:14:29.906 351 18174.12 66.78 52716.13 88888.00 2006-12-17 06:14:30.406 351 18174.12 66.74 52715.99 88888.00 2006-12-17 06:14:30.906 351 18174.00 66.74 52715.95 88888.00 2006-12-17 06:14:31.406 351 18174.00 66.82 52716.00 88888.00 2006-12-17 06:14:31.906 351 18173.85 66.84 52716.03 88888.00 2006-12-17 06:14:32.406 351 18173.88 66.82 52716.00 88888.00 2006-12-17 06:14:32.906 351 18174.05 66.78 52715.98 88888.00 2006-12-17 06:14:33.406 351 18174.05 66.79 52716.06 88888.00 2006-12-17 06:14:33.906 351 18174.00 66.85 52716.08 88888.00 2006-12-17 06:14:34.406 351 18173.90 66.90 52716.05 88888.00 2006-12-17 06:14:34.906 351 18173.82 66.83 52716.01 88888.00 2006-12-17 06:14:35.406 351 18173.93 66.87 52716.01 88888.00 2006-12-17 06:14:35.906 351 18173.88 66.96 52715.98 88888.00 2006-12-17 06:14:36.406 351 18173.79 66.92 52715.97 88888.00 2006-12-17 06:14:36.906 351 18173.94 66.97 52715.94 88888.00 2006-12-17 06:14:37.406 351 18173.97 66.99 52716.01 88888.00 2006-12-17 06:14:37.906 351 18173.86 67.02 52716.07 88888.00 2006-12-17 06:14:38.406 351 18173.94 67.06 52716.00 88888.00 2006-12-17 06:14:38.906 351 18174.10 67.04 52715.93 88888.00 2006-12-17 06:14:39.406 351 18174.00 66.90 52715.98 88888.00 2006-12-17 06:14:39.906 351 18173.93 66.85 52715.86 88888.00 2006-12-17 06:14:40.406 351 18174.06 66.95 52715.84 88888.00 2006-12-17 06:14:40.906 351 18174.05 66.90 52715.95 88888.00 2006-12-17 06:14:41.406 351 18173.93 66.86 52716.03 88888.00 2006-12-17 06:14:41.906 351 18173.75 66.95 52715.97 88888.00 2006-12-17 06:14:42.406 351 18173.83 66.94 52715.94 88888.00 2006-12-17 06:14:42.906 351 18173.97 66.95 52715.98 88888.00 2006-12-17 06:14:43.406 351 18173.88 66.94 52716.06 88888.00 2006-12-17 06:14:43.906 351 18173.89 66.95 52715.99 88888.00 2006-12-17 06:14:44.406 351 18173.84 66.95 52716.07 88888.00 2006-12-17 06:14:44.906 351 18173.89 66.99 52716.09 88888.00 2006-12-17 06:14:45.406 351 18173.82 66.96 52716.12 88888.00 2006-12-17 06:14:45.906 351 18173.83 66.96 52716.09 88888.00 2006-12-17 06:14:46.406 351 18173.77 66.92 52716.10 88888.00 2006-12-17 06:14:46.906 351 18173.74 67.00 52716.09 88888.00 2006-12-17 06:14:47.406 351 18173.73 67.06 52715.98 88888.00 2006-12-17 06:14:47.906 351 18173.68 66.99 52715.98 88888.00 2006-12-17 06:14:48.406 351 18173.64 66.95 52716.00 88888.00 2006-12-17 06:14:48.906 351 18173.75 67.06 52715.98 88888.00 2006-12-17 06:14:49.406 351 18173.69 67.11 52716.01 88888.00 2006-12-17 06:14:49.906 351 18173.71 67.08 52716.05 88888.00 2006-12-17 06:14:50.406 351 18173.69 67.04 52715.96 88888.00 2006-12-17 06:14:50.906 351 18173.52 67.03 52716.05 88888.00 2006-12-17 06:14:51.406 351 18173.60 66.98 52716.01 88888.00 2006-12-17 06:14:51.906 351 18173.59 66.89 52716.07 88888.00 2006-12-17 06:14:52.406 351 18173.54 66.90 52715.98 88888.00 2006-12-17 06:14:52.906 351 18173.64 66.95 52716.08 88888.00 2006-12-17 06:14:53.406 351 18173.70 67.04 52716.11 88888.00 2006-12-17 06:14:53.906 351 18173.74 67.07 52716.13 88888.00 2006-12-17 06:14:54.406 351 18173.67 67.05 52716.12 88888.00 2006-12-17 06:14:54.906 351 18173.57 66.97 52716.06 88888.00 2006-12-17 06:14:55.406 351 18173.59 66.97 52715.99 88888.00 2006-12-17 06:14:55.906 351 18173.70 66.95 52715.99 88888.00 2006-12-17 06:14:56.406 351 18173.63 66.89 52716.06 88888.00 2006-12-17 06:14:56.906 351 18173.71 66.89 52716.07 88888.00 2006-12-17 06:14:57.406 351 18173.79 66.95 52716.10 88888.00 2006-12-17 06:14:57.906 351 18173.90 66.99 52716.15 88888.00 2006-12-17 06:14:58.406 351 18173.84 66.91 52716.18 88888.00 2006-12-17 06:14:58.906 351 18173.90 66.85 52716.33 88888.00 2006-12-17 06:14:59.406 351 18173.91 66.94 52716.41 88888.00 2006-12-17 06:14:59.906 351 18173.96 67.00 52716.25 88888.00 2006-12-17 06:15:00.406 351 18173.89 67.01 52716.15 88888.00 2006-12-17 06:15:00.906 351 18173.85 67.00 52716.07 88888.00 2006-12-17 06:15:01.406 351 18173.97 67.00 52716.11 88888.00 2006-12-17 06:15:01.906 351 18173.86 67.05 52716.09 88888.00 2006-12-17 06:15:02.406 351 18173.80 67.12 52716.10 88888.00 2006-12-17 06:15:02.906 351 18173.85 67.18 52716.05 88888.00 2006-12-17 06:15:03.406 351 18173.74 67.20 52716.18 88888.00 2006-12-17 06:15:03.906 351 18173.68 67.20 52716.13 88888.00 2006-12-17 06:15:04.406 351 18173.59 67.29 52716.09 88888.00 2006-12-17 06:15:04.906 351 18173.62 67.32 52716.10 88888.00 2006-12-17 06:15:05.406 351 18173.61 67.31 52716.05 88888.00 2006-12-17 06:15:05.906 351 18173.68 67.29 52716.08 88888.00 2006-12-17 06:15:06.406 351 18173.69 67.29 52716.08 88888.00 2006-12-17 06:15:06.906 351 18173.73 67.25 52716.13 88888.00 2006-12-17 06:15:07.406 351 18173.78 67.23 52716.06 88888.00 2006-12-17 06:15:07.906 351 18173.92 67.18 52716.05 88888.00 2006-12-17 06:15:08.406 351 18173.75 67.15 52716.09 88888.00 2006-12-17 06:15:08.906 351 18173.65 67.18 52716.19 88888.00 2006-12-17 06:15:09.406 351 18173.68 67.24 52716.08 88888.00 2006-12-17 06:15:09.906 351 18173.78 67.21 52716.05 88888.00 2006-12-17 06:15:10.406 351 18173.73 67.32 52716.08 88888.00 2006-12-17 06:15:10.906 351 18173.75 67.36 52716.05 88888.00 2006-12-17 06:15:11.406 351 18173.80 67.29 52716.09 88888.00 2006-12-17 06:15:11.906 351 18173.78 67.29 52716.13 88888.00 2006-12-17 06:15:12.406 351 18173.80 67.29 52716.16 88888.00 2006-12-17 06:15:12.906 351 18173.86 67.33 52716.15 88888.00 2006-12-17 06:15:13.406 351 18173.73 67.39 52716.12 88888.00 2006-12-17 06:15:13.906 351 18173.72 67.41 52716.25 88888.00 2006-12-17 06:15:14.406 351 18173.70 67.42 52716.29 88888.00 2006-12-17 06:15:14.906 351 18173.79 67.46 52716.19 88888.00 2006-12-17 06:15:15.406 351 18173.99 67.54 52716.19 88888.00 2006-12-17 06:15:15.906 351 18173.80 67.51 52716.27 88888.00 2006-12-17 06:15:16.406 351 18173.70 67.43 52716.22 88888.00 2006-12-17 06:15:16.906 351 18173.73 67.43 52716.27 88888.00 2006-12-17 06:15:17.406 351 18173.80 67.43 52716.28 88888.00 2006-12-17 06:15:17.906 351 18173.81 67.47 52716.25 88888.00 2006-12-17 06:15:18.406 351 18173.79 67.52 52716.18 88888.00 2006-12-17 06:15:18.906 351 18173.77 67.45 52716.19 88888.00 2006-12-17 06:15:19.406 351 18173.83 67.43 52716.27 88888.00 2006-12-17 06:15:19.906 351 18173.88 67.44 52716.18 88888.00 2006-12-17 06:15:20.406 351 18173.90 67.47 52716.06 88888.00 2006-12-17 06:15:20.906 351 18173.85 67.44 52716.10 88888.00 2006-12-17 06:15:21.406 351 18173.92 67.50 52716.22 88888.00 2006-12-17 06:15:21.906 351 18174.07 67.55 52716.12 88888.00 2006-12-17 06:15:22.406 351 18174.18 67.58 52716.00 88888.00 2006-12-17 06:15:22.906 351 18174.03 67.57 52715.93 88888.00 2006-12-17 06:15:23.406 351 18173.95 67.52 52715.98 88888.00 2006-12-17 06:15:23.906 351 18174.00 67.48 52716.05 88888.00 2006-12-17 06:15:24.406 351 18173.91 67.56 52716.18 88888.00 2006-12-17 06:15:24.906 351 18173.91 67.58 52716.09 88888.00 2006-12-17 06:15:25.406 351 18173.94 67.62 52716.03 88888.00 2006-12-17 06:15:25.906 351 18173.88 67.62 52716.00 88888.00 2006-12-17 06:15:26.406 351 18173.96 67.66 52716.04 88888.00 2006-12-17 06:15:26.906 351 18174.10 67.61 52716.09 88888.00 2006-12-17 06:15:27.406 351 18174.15 67.53 52716.01 88888.00 2006-12-17 06:15:27.906 351 18174.12 67.55 52715.98 88888.00 2006-12-17 06:15:28.406 351 18174.07 67.62 52716.03 88888.00 2006-12-17 06:15:28.906 351 18174.07 67.54 52716.05 88888.00 2006-12-17 06:15:29.406 351 18174.21 67.52 52716.12 88888.00 2006-12-17 06:15:29.906 351 18174.34 67.54 52716.15 88888.00 2006-12-17 06:15:30.406 351 18174.18 67.50 52716.05 88888.00 2006-12-17 06:15:30.906 351 18174.17 67.57 52716.03 88888.00 2006-12-17 06:15:31.406 351 18174.27 67.58 52716.08 88888.00 2006-12-17 06:15:31.906 351 18174.25 67.54 52716.19 88888.00 2006-12-17 06:15:32.406 351 18174.16 67.53 52716.18 88888.00 2006-12-17 06:15:32.906 351 18174.13 67.53 52716.09 88888.00 2006-12-17 06:15:33.406 351 18174.05 67.54 52715.98 88888.00 2006-12-17 06:15:33.906 351 18174.12 67.55 52716.00 88888.00 2006-12-17 06:15:34.406 351 18174.07 67.52 52716.10 88888.00 2006-12-17 06:15:34.906 351 18174.16 67.56 52716.05 88888.00 2006-12-17 06:15:35.406 351 18174.24 67.57 52716.06 88888.00 2006-12-17 06:15:35.906 351 18174.24 67.66 52716.03 88888.00 2006-12-17 06:15:36.406 351 18174.17 67.59 52716.10 88888.00 2006-12-17 06:15:36.906 351 18174.07 67.51 52716.00 88888.00 2006-12-17 06:15:37.406 351 18174.08 67.54 52715.92 88888.00 2006-12-17 06:15:37.906 351 18174.08 67.62 52715.89 88888.00 2006-12-17 06:15:38.406 351 18174.06 67.62 52715.95 88888.00 2006-12-17 06:15:38.906 351 18174.14 67.65 52715.94 88888.00 2006-12-17 06:15:39.406 351 18174.14 67.72 52715.97 88888.00 2006-12-17 06:15:39.906 351 18174.12 67.75 52716.00 88888.00 2006-12-17 06:15:40.406 351 18174.03 67.71 52716.03 88888.00 2006-12-17 06:15:40.906 351 18174.01 67.73 52716.03 88888.00 2006-12-17 06:15:41.406 351 18174.13 67.78 52715.90 88888.00 2006-12-17 06:15:41.906 351 18174.24 67.74 52715.90 88888.00 2006-12-17 06:15:42.406 351 18174.27 67.75 52715.85 88888.00 2006-12-17 06:15:42.906 351 18174.12 67.79 52715.97 88888.00 2006-12-17 06:15:43.406 351 18174.07 67.77 52715.98 88888.00 2006-12-17 06:15:43.906 351 18174.12 67.81 52715.93 88888.00 2006-12-17 06:15:44.406 351 18174.15 67.80 52716.00 88888.00 2006-12-17 06:15:44.906 351 18174.21 67.78 52716.08 88888.00 2006-12-17 06:15:45.406 351 18174.17 67.75 52716.08 88888.00 2006-12-17 06:15:45.906 351 18174.22 67.76 52715.97 88888.00 2006-12-17 06:15:46.406 351 18174.30 67.76 52715.97 88888.00 2006-12-17 06:15:46.906 351 18174.21 67.78 52715.93 88888.00 2006-12-17 06:15:47.406 351 18174.05 67.79 52715.88 88888.00 2006-12-17 06:15:47.906 351 18174.02 67.87 52715.84 88888.00 2006-12-17 06:15:48.406 351 18174.14 67.90 52715.81 88888.00 2006-12-17 06:15:48.906 351 18174.26 67.96 52715.94 88888.00 2006-12-17 06:15:49.406 351 18174.22 67.92 52715.98 88888.00 2006-12-17 06:15:49.906 351 18174.04 67.84 52716.12 88888.00 2006-12-17 06:15:50.406 351 18174.07 67.80 52716.15 88888.00 2006-12-17 06:15:50.906 351 18174.12 67.81 52716.06 88888.00 2006-12-17 06:15:51.406 351 18174.12 67.86 52716.00 88888.00 2006-12-17 06:15:51.906 351 18174.21 67.89 52716.17 88888.00 2006-12-17 06:15:52.406 351 18174.32 67.92 52716.18 88888.00 2006-12-17 06:15:52.906 351 18174.29 67.89 52716.09 88888.00 2006-12-17 06:15:53.406 351 18174.24 67.91 52716.07 88888.00 2006-12-17 06:15:53.906 351 18174.32 67.86 52716.06 88888.00 2006-12-17 06:15:54.406 351 18174.38 67.80 52716.09 88888.00 2006-12-17 06:15:54.906 351 18174.40 67.80 52716.06 88888.00 2006-12-17 06:15:55.406 351 18174.46 67.89 52716.06 88888.00 2006-12-17 06:15:55.906 351 18174.37 67.92 52716.05 88888.00 2006-12-17 06:15:56.406 351 18174.40 67.85 52716.00 88888.00 2006-12-17 06:15:56.906 351 18174.40 67.88 52715.99 88888.00 2006-12-17 06:15:57.406 351 18174.49 67.85 52715.90 88888.00 2006-12-17 06:15:57.906 351 18174.61 67.79 52715.90 88888.00 2006-12-17 06:15:58.406 351 18174.78 67.81 52715.97 88888.00 2006-12-17 06:15:58.906 351 18174.76 67.75 52716.08 88888.00 2006-12-17 06:15:59.406 351 18174.62 67.70 52716.06 88888.00 2006-12-17 06:15:59.906 351 18174.57 67.66 52716.13 88888.00 2006-12-17 06:16:00.406 351 18174.64 67.72 52716.06 88888.00 2006-12-17 06:16:00.906 351 18174.65 67.75 52716.01 88888.00 2006-12-17 06:16:01.406 351 18174.69 67.78 52716.00 88888.00 2006-12-17 06:16:01.906 351 18174.73 67.74 52716.00 88888.00 2006-12-17 06:16:02.406 351 18174.71 67.76 52715.96 88888.00 2006-12-17 06:16:02.906 351 18174.77 67.69 52715.99 88888.00 2006-12-17 06:16:03.406 351 18174.80 67.73 52716.00 88888.00 2006-12-17 06:16:03.906 351 18174.79 67.68 52716.05 88888.00 2006-12-17 06:16:04.406 351 18174.76 67.67 52716.04 88888.00 2006-12-17 06:16:04.906 351 18174.69 67.65 52716.15 88888.00 2006-12-17 06:16:05.406 351 18174.77 67.67 52716.12 88888.00 2006-12-17 06:16:05.906 351 18174.86 67.65 52716.10 88888.00 2006-12-17 06:16:06.406 351 18174.90 67.59 52716.13 88888.00 2006-12-17 06:16:06.906 351 18175.05 67.57 52716.30 88888.00 2006-12-17 06:16:07.406 351 18175.09 67.56 52716.27 88888.00 2006-12-17 06:16:07.906 351 18174.99 67.63 52716.24 88888.00 2006-12-17 06:16:08.406 351 18174.89 67.63 52716.24 88888.00 2006-12-17 06:16:08.906 351 18174.93 67.56 52716.19 88888.00 2006-12-17 06:16:09.406 351 18174.95 67.56 52716.19 88888.00 2006-12-17 06:16:09.906 351 18174.95 67.61 52716.21 88888.00 2006-12-17 06:16:10.406 351 18174.93 67.63 52716.08 88888.00 2006-12-17 06:16:10.906 351 18175.01 67.52 52716.09 88888.00 2006-12-17 06:16:11.406 351 18175.06 67.47 52716.16 88888.00 2006-12-17 06:16:11.906 351 18174.98 67.43 52716.23 88888.00 2006-12-17 06:16:12.406 351 18174.89 67.40 52716.11 88888.00 2006-12-17 06:16:12.906 351 18175.08 67.40 52715.95 88888.00 2006-12-17 06:16:13.406 351 18175.10 67.37 52715.96 88888.00 2006-12-17 06:16:13.906 351 18175.06 67.37 52715.90 88888.00 2006-12-17 06:16:14.406 351 18175.01 67.40 52715.95 88888.00 2006-12-17 06:16:14.906 351 18174.90 67.39 52716.10 88888.00 2006-12-17 06:16:15.406 351 18174.89 67.47 52716.20 88888.00 2006-12-17 06:16:15.906 351 18174.79 67.51 52716.16 88888.00 2006-12-17 06:16:16.406 351 18174.80 67.53 52716.09 88888.00 2006-12-17 06:16:16.906 351 18174.59 67.49 52716.06 88888.00 2006-12-17 06:16:17.406 351 18174.67 67.45 52716.18 88888.00 2006-12-17 06:16:17.906 351 18174.79 67.36 52716.21 88888.00 2006-12-17 06:16:18.406 351 18174.84 67.33 52716.12 88888.00 2006-12-17 06:16:18.906 351 18174.90 67.47 52716.11 88888.00 2006-12-17 06:16:19.406 351 18174.90 67.52 52716.11 88888.00 2006-12-17 06:16:19.906 351 18174.84 67.51 52716.20 88888.00 2006-12-17 06:16:20.406 351 18174.70 67.49 52716.33 88888.00 2006-12-17 06:16:20.906 351 18174.75 67.48 52716.27 88888.00 2006-12-17 06:16:21.406 351 18174.64 67.40 52716.24 88888.00 2006-12-17 06:16:21.906 351 18174.46 67.38 52716.20 88888.00 2006-12-17 06:16:22.406 351 18174.48 67.36 52716.15 88888.00 2006-12-17 06:16:22.906 351 18174.48 67.29 52716.06 88888.00 2006-12-17 06:16:23.406 351 18174.56 67.23 52716.05 88888.00 2006-12-17 06:16:23.906 351 18174.55 67.31 52716.11 88888.00 2006-12-17 06:16:24.406 351 18174.53 67.34 52716.13 88888.00 2006-12-17 06:16:24.906 351 18174.37 67.37 52716.18 88888.00 2006-12-17 06:16:25.406 351 18174.29 67.35 52716.13 88888.00 2006-12-17 06:16:25.906 351 18174.34 67.44 52716.13 88888.00 2006-12-17 06:16:26.406 351 18174.36 67.48 52716.11 88888.00 2006-12-17 06:16:26.906 351 18174.43 67.41 52716.19 88888.00 2006-12-17 06:16:27.406 351 18174.44 67.40 52716.23 88888.00 2006-12-17 06:16:27.906 351 18174.53 67.36 52716.16 88888.00 2006-12-17 06:16:28.406 351 18174.53 67.37 52716.12 88888.00 2006-12-17 06:16:28.906 351 18174.56 67.30 52716.17 88888.00 2006-12-17 06:16:29.406 351 18174.58 67.40 52716.22 88888.00 2006-12-17 06:16:29.906 351 18174.47 67.45 52716.07 88888.00 2006-12-17 06:16:30.406 351 18174.47 67.34 52716.13 88888.00 2006-12-17 06:16:30.906 351 18174.36 67.19 52716.19 88888.00 2006-12-17 06:16:31.406 351 18174.33 67.22 52716.11 88888.00 2006-12-17 06:16:31.906 351 18174.33 67.35 52716.06 88888.00 2006-12-17 06:16:32.406 351 18174.32 67.39 52716.12 88888.00 2006-12-17 06:16:32.906 351 18174.32 67.38 52716.09 88888.00 2006-12-17 06:16:33.406 351 18174.24 67.28 52716.05 88888.00 2006-12-17 06:16:33.906 351 18174.26 67.31 52715.98 88888.00 2006-12-17 06:16:34.403 351 18174.27 67.44 52716.03 88888.00 2006-12-17 06:16:34.903 351 18174.23 67.48 52715.98 88888.00 2006-12-17 06:16:35.403 351 18174.22 67.45 52715.94 88888.00 2006-12-17 06:16:35.903 351 18174.23 67.52 52716.09 88888.00 2006-12-17 06:16:36.403 351 18174.23 67.51 52716.18 88888.00 2006-12-17 06:16:36.903 351 18174.24 67.54 52716.19 88888.00 2006-12-17 06:16:37.403 351 18174.22 67.56 52716.09 88888.00 2006-12-17 06:16:37.903 351 18174.30 67.59 52716.17 88888.00 2006-12-17 06:16:38.403 351 18174.28 67.67 52716.19 88888.00 2006-12-17 06:16:38.903 351 18174.30 67.72 52716.23 88888.00 2006-12-17 06:16:39.403 351 18174.27 67.72 52716.20 88888.00 2006-12-17 06:16:39.903 351 18174.25 67.70 52716.16 88888.00 2006-12-17 06:16:40.403 351 18174.37 67.66 52716.16 88888.00 2006-12-17 06:16:40.903 351 18174.30 67.65 52716.16 88888.00 2006-12-17 06:16:41.403 351 18174.29 67.68 52716.16 88888.00 2006-12-17 06:16:41.903 351 18174.24 67.70 52716.18 88888.00 2006-12-17 06:16:42.403 351 18174.28 67.76 52716.19 88888.00 2006-12-17 06:16:42.903 351 18174.28 67.74 52716.05 88888.00 2006-12-17 06:16:43.403 351 18174.26 67.72 52716.01 88888.00 2006-12-17 06:16:43.903 351 18174.38 67.75 52716.08 88888.00 2006-12-17 06:16:44.403 351 18174.44 67.73 52716.08 88888.00 2006-12-17 06:16:44.903 351 18174.44 67.78 52716.09 88888.00 2006-12-17 06:16:45.403 351 18174.50 67.78 52715.97 88888.00 2006-12-17 06:16:45.903 351 18174.48 67.77 52715.87 88888.00 2006-12-17 06:16:46.403 351 18174.44 67.85 52715.93 88888.00 2006-12-17 06:16:46.903 351 18174.37 67.82 52716.01 88888.00 2006-12-17 06:16:47.403 351 18174.59 67.86 52716.10 88888.00 2006-12-17 06:16:47.903 351 18174.59 67.82 52716.01 88888.00 2006-12-17 06:16:48.403 351 18174.50 67.86 52716.04 88888.00 2006-12-17 06:16:48.903 351 18174.37 67.79 52716.11 88888.00 2006-12-17 06:16:49.403 351 18174.46 67.87 52716.12 88888.00 2006-12-17 06:16:49.903 351 18174.43 67.83 52715.94 88888.00 2006-12-17 06:16:50.403 351 18174.40 67.85 52715.94 88888.00 2006-12-17 06:16:50.903 351 18174.49 67.89 52715.97 88888.00 2006-12-17 06:16:51.403 351 18174.37 67.88 52715.95 88888.00 2006-12-17 06:16:51.903 351 18174.32 68.01 52716.07 88888.00 2006-12-17 06:16:52.403 351 18174.34 68.07 52716.11 88888.00 2006-12-17 06:16:52.903 351 18174.34 68.06 52716.15 88888.00 2006-12-17 06:16:53.403 351 18174.44 68.06 52716.25 88888.00 2006-12-17 06:16:53.903 351 18174.49 68.03 52716.18 88888.00 2006-12-17 06:16:54.403 351 18174.54 68.04 52716.12 88888.00 2006-12-17 06:16:54.903 351 18174.48 68.09 52716.15 88888.00 2006-12-17 06:16:55.403 351 18174.47 68.04 52716.15 88888.00 2006-12-17 06:16:55.903 351 18174.54 68.03 52716.11 88888.00 2006-12-17 06:16:56.403 351 18174.53 68.07 52716.13 88888.00 2006-12-17 06:16:56.903 351 18174.48 68.05 52716.06 88888.00 2006-12-17 06:16:57.403 351 18174.57 68.03 52716.03 88888.00 2006-12-17 06:16:57.903 351 18174.58 67.97 52716.11 88888.00 2006-12-17 06:16:58.403 351 18174.65 67.87 52716.27 88888.00 2006-12-17 06:16:58.903 351 18174.67 67.89 52716.23 88888.00 2006-12-17 06:16:59.403 351 18174.70 67.86 52716.22 88888.00 2006-12-17 06:16:59.903 351 18174.59 67.78 52716.30 88888.00 2006-12-17 06:17:00.403 351 18174.57 67.72 52716.31 88888.00 2006-12-17 06:17:00.903 351 18174.49 67.72 52716.18 88888.00 2006-12-17 06:17:01.403 351 18174.65 67.69 52716.12 88888.00 2006-12-17 06:17:01.903 351 18174.60 67.68 52716.33 88888.00 2006-12-17 06:17:02.403 351 18174.69 67.68 52716.43 88888.00 2006-12-17 06:17:02.903 351 18174.67 67.74 52716.39 88888.00 2006-12-17 06:17:03.403 351 18174.54 67.77 52716.41 88888.00 2006-12-17 06:17:03.903 351 18174.55 67.81 52716.36 88888.00 2006-12-17 06:17:04.403 351 18174.64 67.81 52716.24 88888.00 2006-12-17 06:17:04.903 351 18174.68 67.88 52716.23 88888.00 2006-12-17 06:17:05.403 351 18174.61 67.82 52716.17 88888.00 2006-12-17 06:17:05.903 351 18174.47 67.74 52716.23 88888.00 2006-12-17 06:17:06.403 351 18174.46 67.86 52716.28 88888.00 2006-12-17 06:17:06.903 351 18174.48 67.80 52716.31 88888.00 2006-12-17 06:17:07.403 351 18174.43 67.80 52716.27 88888.00 2006-12-17 06:17:07.903 351 18174.44 67.76 52716.23 88888.00 2006-12-17 06:17:08.403 351 18174.58 67.75 52716.27 88888.00 2006-12-17 06:17:08.903 351 18174.67 67.80 52716.24 88888.00 2006-12-17 06:17:09.403 351 18174.56 67.84 52716.30 88888.00 2006-12-17 06:17:09.903 351 18174.49 67.81 52716.35 88888.00 2006-12-17 06:17:10.403 351 18174.47 67.87 52716.30 88888.00 2006-12-17 06:17:10.903 351 18174.39 67.81 52716.31 88888.00 2006-12-17 06:17:11.403 351 18174.40 67.80 52716.22 88888.00 2006-12-17 06:17:11.903 351 18174.38 67.79 52716.24 88888.00 2006-12-17 06:17:12.403 351 18174.30 67.78 52716.25 88888.00 2006-12-17 06:17:12.903 351 18174.39 67.82 52716.24 88888.00 2006-12-17 06:17:13.403 351 18174.43 67.76 52716.21 88888.00 2006-12-17 06:17:13.903 351 18174.47 67.79 52716.15 88888.00 2006-12-17 06:17:14.403 351 18174.41 67.81 52716.21 88888.00 2006-12-17 06:17:14.903 351 18174.36 67.77 52716.27 88888.00 2006-12-17 06:17:15.403 351 18174.38 67.70 52716.27 88888.00 2006-12-17 06:17:15.903 351 18174.23 67.66 52716.42 88888.00 2006-12-17 06:17:16.403 351 18174.15 67.75 52716.50 88888.00 2006-12-17 06:17:16.903 351 18174.23 67.78 52716.44 88888.00 2006-12-17 06:17:17.403 351 18174.30 67.72 52716.38 88888.00 2006-12-17 06:17:17.903 351 18174.36 67.68 52716.36 88888.00 2006-12-17 06:17:18.403 351 18174.25 67.67 52716.33 88888.00 2006-12-17 06:17:18.903 351 18174.24 67.73 52716.24 88888.00 2006-12-17 06:17:19.403 351 18174.16 67.83 52716.13 88888.00 2006-12-17 06:17:19.903 351 18174.17 67.71 52716.19 88888.00 2006-12-17 06:17:20.403 351 18174.14 67.57 52716.16 88888.00 2006-12-17 06:17:20.903 351 18174.22 67.56 52716.11 88888.00 2006-12-17 06:17:21.403 351 18174.10 67.57 52716.19 88888.00 2006-12-17 06:17:21.903 351 18174.06 67.64 52716.21 88888.00 2006-12-17 06:17:22.403 351 18174.12 67.61 52716.16 88888.00 2006-12-17 06:17:22.903 351 18173.97 67.68 52716.27 88888.00 2006-12-17 06:17:23.403 351 18173.85 67.77 52716.20 88888.00 2006-12-17 06:17:23.903 351 18173.86 67.73 52716.17 88888.00 2006-12-17 06:17:24.403 351 18173.95 67.77 52716.22 88888.00 2006-12-17 06:17:24.903 351 18173.99 67.73 52716.13 88888.00 2006-12-17 06:17:25.403 351 18174.04 67.73 52716.16 88888.00 2006-12-17 06:17:25.903 351 18174.02 67.68 52716.11 88888.00 2006-12-17 06:17:26.403 351 18173.91 67.66 52716.00 88888.00 2006-12-17 06:17:26.903 351 18173.95 67.68 52715.98 88888.00 2006-12-17 06:17:27.403 351 18174.15 67.65 52715.97 88888.00 2006-12-17 06:17:27.903 351 18174.21 67.65 52715.96 88888.00 2006-12-17 06:17:28.403 351 18174.27 67.69 52715.99 88888.00 2006-12-17 06:17:28.903 351 18174.32 67.67 52715.99 88888.00 2006-12-17 06:17:29.403 351 18174.25 67.64 52715.97 88888.00 2006-12-17 06:17:29.903 351 18174.14 67.65 52715.95 88888.00 2006-12-17 06:17:30.403 351 18174.26 67.69 52715.95 88888.00 2006-12-17 06:17:30.903 351 18174.29 67.68 52716.00 88888.00 2006-12-17 06:17:31.403 351 18174.23 67.68 52715.98 88888.00 2006-12-17 06:17:31.903 351 18174.23 67.70 52715.93 88888.00 2006-12-17 06:17:32.403 351 18174.23 67.71 52715.92 88888.00 2006-12-17 06:17:32.903 351 18174.16 67.76 52715.84 88888.00 2006-12-17 06:17:33.403 351 18174.14 67.81 52715.77 88888.00 2006-12-17 06:17:33.903 351 18173.88 67.73 52715.76 88888.00 2006-12-17 06:17:34.403 351 18173.83 67.69 52715.81 88888.00 2006-12-17 06:17:34.903 351 18173.88 67.72 52715.88 88888.00 2006-12-17 06:17:35.403 351 18173.93 67.68 52715.88 88888.00 2006-12-17 06:17:35.903 351 18173.88 67.70 52715.85 88888.00 2006-12-17 06:17:36.403 351 18173.79 67.72 52715.85 88888.00 2006-12-17 06:17:36.903 351 18173.91 67.65 52715.83 88888.00 2006-12-17 06:17:37.403 351 18174.01 67.67 52715.90 88888.00 2006-12-17 06:17:37.903 351 18174.04 67.67 52715.92 88888.00 2006-12-17 06:17:38.403 351 18174.02 67.72 52715.84 88888.00 2006-12-17 06:17:38.903 351 18174.03 67.73 52715.89 88888.00 2006-12-17 06:17:39.403 351 18174.11 67.69 52715.84 88888.00 2006-12-17 06:17:39.903 351 18174.12 67.67 52715.81 88888.00 2006-12-17 06:17:40.403 351 18174.22 67.59 52715.92 88888.00 2006-12-17 06:17:40.903 351 18174.21 67.63 52715.98 88888.00 2006-12-17 06:17:41.403 351 18173.97 67.64 52715.99 88888.00 2006-12-17 06:17:41.903 351 18174.12 67.62 52715.89 88888.00 2006-12-17 06:17:42.403 351 18174.19 67.64 52715.93 88888.00 2006-12-17 06:17:42.903 351 18173.96 67.71 52715.93 88888.00 2006-12-17 06:17:43.403 351 18173.85 67.74 52715.92 88888.00 2006-12-17 06:17:43.903 351 18173.79 67.77 52715.99 88888.00 2006-12-17 06:17:44.403 351 18173.75 67.73 52715.98 88888.00 2006-12-17 06:17:44.903 351 18173.84 67.73 52716.01 88888.00 2006-12-17 06:17:45.403 351 18173.91 67.67 52716.06 88888.00 2006-12-17 06:17:45.903 351 18173.81 67.66 52716.13 88888.00 2006-12-17 06:17:46.403 351 18173.71 67.65 52716.09 88888.00 2006-12-17 06:17:46.903 351 18173.78 67.72 52716.03 88888.00 2006-12-17 06:17:47.403 351 18173.81 67.74 52715.97 88888.00 2006-12-17 06:17:47.903 351 18173.64 67.71 52716.00 88888.00 2006-12-17 06:17:48.403 351 18173.54 67.66 52715.96 88888.00 2006-12-17 06:17:48.903 351 18173.53 67.68 52715.90 88888.00 2006-12-17 06:17:49.403 351 18173.73 67.70 52715.94 88888.00 2006-12-17 06:17:49.903 351 18173.64 67.72 52715.93 88888.00 2006-12-17 06:17:50.403 351 18173.61 67.65 52715.88 88888.00 2006-12-17 06:17:50.903 351 18173.64 67.71 52715.89 88888.00 2006-12-17 06:17:51.403 351 18173.54 67.69 52715.89 88888.00 2006-12-17 06:17:51.903 351 18173.68 67.57 52715.87 88888.00 2006-12-17 06:17:52.403 351 18173.89 67.46 52715.85 88888.00 2006-12-17 06:17:52.903 351 18173.92 67.52 52715.81 88888.00 2006-12-17 06:17:53.403 351 18173.94 67.55 52715.74 88888.00 2006-12-17 06:17:53.903 351 18173.96 67.49 52715.74 88888.00 2006-12-17 06:17:54.403 351 18173.92 67.43 52715.76 88888.00 2006-12-17 06:17:54.903 351 18173.90 67.48 52715.88 88888.00 2006-12-17 06:17:55.403 351 18173.90 67.42 52715.87 88888.00 2006-12-17 06:17:55.903 351 18173.90 67.46 52715.88 88888.00 2006-12-17 06:17:56.403 351 18173.88 67.52 52715.77 88888.00 2006-12-17 06:17:56.903 351 18173.93 67.51 52715.72 88888.00 2006-12-17 06:17:57.403 351 18174.12 67.49 52715.84 88888.00 2006-12-17 06:17:57.903 351 18174.15 67.51 52715.93 88888.00 2006-12-17 06:17:58.403 351 18174.00 67.53 52715.92 88888.00 2006-12-17 06:17:58.903 351 18173.90 67.56 52715.92 88888.00 2006-12-17 06:17:59.403 351 18173.84 67.49 52715.85 88888.00 2006-12-17 06:17:59.903 351 18173.85 67.51 52715.86 88888.00 2006-12-17 06:18:00.403 351 18173.92 67.54 52715.74 88888.00 2006-12-17 06:18:00.903 351 18173.95 67.47 52715.82 88888.00 2006-12-17 06:18:01.403 351 18173.96 67.44 52715.76 88888.00 2006-12-17 06:18:01.903 351 18173.96 67.42 52715.80 88888.00 2006-12-17 06:18:02.403 351 18173.99 67.42 52715.76 88888.00 2006-12-17 06:18:02.903 351 18173.94 67.47 52715.88 88888.00 2006-12-17 06:18:03.403 351 18173.88 67.45 52715.98 88888.00 2006-12-17 06:18:03.903 351 18173.83 67.50 52715.98 88888.00 2006-12-17 06:18:04.403 351 18173.88 67.56 52715.96 88888.00 2006-12-17 06:18:04.903 351 18173.86 67.51 52715.90 88888.00 2006-12-17 06:18:05.403 351 18173.82 67.47 52715.95 88888.00 2006-12-17 06:18:05.903 351 18173.88 67.49 52715.97 88888.00 2006-12-17 06:18:06.403 351 18173.92 67.52 52715.99 88888.00 2006-12-17 06:18:06.903 351 18173.73 67.57 52715.93 88888.00 2006-12-17 06:18:07.403 351 18173.73 67.62 52715.89 88888.00 2006-12-17 06:18:07.903 351 18173.74 67.59 52715.92 88888.00 2006-12-17 06:18:08.403 351 18173.78 67.58 52716.06 88888.00 2006-12-17 06:18:08.903 351 18173.69 67.64 52716.15 88888.00 2006-12-17 06:18:09.403 351 18173.63 67.64 52716.05 88888.00 2006-12-17 06:18:09.903 351 18173.64 67.63 52715.98 88888.00 2006-12-17 06:18:10.403 351 18173.72 67.72 52715.90 88888.00 2006-12-17 06:18:10.903 351 18173.73 67.69 52715.89 88888.00 2006-12-17 06:18:11.403 351 18173.71 67.67 52715.94 88888.00 2006-12-17 06:18:11.903 351 18173.69 67.72 52715.94 88888.00 2006-12-17 06:18:12.403 351 18173.70 67.71 52715.89 88888.00 2006-12-17 06:18:12.903 351 18173.69 67.67 52715.87 88888.00 2006-12-17 06:18:13.403 351 18173.58 67.71 52715.81 88888.00 2006-12-17 06:18:13.903 351 18173.58 67.78 52715.73 88888.00 2006-12-17 06:18:14.403 351 18173.65 67.75 52715.81 88888.00 2006-12-17 06:18:14.903 351 18173.67 67.74 52715.86 88888.00 2006-12-17 06:18:15.403 351 18173.67 67.78 52715.84 88888.00 2006-12-17 06:18:15.903 351 18173.74 67.88 52715.86 88888.00 2006-12-17 06:18:16.403 351 18173.73 67.94 52715.78 88888.00 2006-12-17 06:18:16.903 351 18173.73 67.86 52715.82 88888.00 2006-12-17 06:18:17.403 351 18173.79 67.81 52715.92 88888.00 2006-12-17 06:18:17.903 351 18173.73 67.76 52715.96 88888.00 2006-12-17 06:18:18.403 351 18173.72 67.77 52715.84 88888.00 2006-12-17 06:18:18.903 351 18173.79 67.75 52715.74 88888.00 2006-12-17 06:18:19.403 351 18173.85 67.78 52715.75 88888.00 2006-12-17 06:18:19.903 351 18173.84 67.78 52715.84 88888.00 2006-12-17 06:18:20.403 351 18173.74 67.75 52715.92 88888.00 2006-12-17 06:18:20.903 351 18173.74 67.81 52715.81 88888.00 2006-12-17 06:18:21.403 351 18173.75 67.84 52715.83 88888.00 2006-12-17 06:18:21.903 351 18173.85 67.83 52715.93 88888.00 2006-12-17 06:18:22.403 351 18173.84 67.89 52715.94 88888.00 2006-12-17 06:18:22.903 351 18173.80 67.86 52715.87 88888.00 2006-12-17 06:18:23.403 351 18173.95 67.84 52715.82 88888.00 2006-12-17 06:18:23.903 351 18173.95 67.84 52715.85 88888.00 2006-12-17 06:18:24.403 351 18173.96 67.89 52715.93 88888.00 2006-12-17 06:18:24.903 351 18174.07 67.88 52715.92 88888.00 2006-12-17 06:18:25.403 351 18174.13 67.82 52715.89 88888.00 2006-12-17 06:18:25.903 351 18174.10 67.76 52715.83 88888.00 2006-12-17 06:18:26.403 351 18174.15 67.81 52715.75 88888.00 2006-12-17 06:18:26.903 351 18174.19 67.84 52715.78 88888.00 2006-12-17 06:18:27.403 351 18174.22 67.87 52715.93 88888.00 2006-12-17 06:18:27.903 351 18174.32 67.85 52715.93 88888.00 2006-12-17 06:18:28.403 351 18174.47 67.81 52715.83 88888.00 2006-12-17 06:18:28.903 351 18174.72 67.76 52715.77 88888.00 2006-12-17 06:18:29.403 351 18175.03 67.79 52715.78 88888.00 2006-12-17 06:18:29.903 351 18174.66 67.78 52715.80 88888.00 2006-12-17 06:18:30.403 351 18174.37 67.71 52715.74 88888.00 2006-12-17 06:18:30.903 351 18174.40 67.73 52715.67 88888.00 2006-12-17 06:18:31.403 351 18174.34 67.74 52715.74 88888.00 2006-12-17 06:18:31.903 351 18174.29 67.70 52715.78 88888.00 2006-12-17 06:18:32.403 351 18174.34 67.69 52715.80 88888.00 2006-12-17 06:18:32.903 351 18174.32 67.67 52715.77 88888.00 2006-12-17 06:18:33.403 351 18174.33 67.80 52715.67 88888.00 2006-12-17 06:18:33.903 351 18174.39 67.77 52715.69 88888.00 2006-12-17 06:18:34.403 351 18174.40 67.68 52715.73 88888.00 2006-12-17 06:18:34.903 351 18174.43 67.63 52715.80 88888.00 2006-12-17 06:18:35.403 351 18174.36 67.66 52715.72 88888.00 2006-12-17 06:18:35.903 351 18174.18 67.67 52715.73 88888.00 2006-12-17 06:18:36.403 351 18174.15 67.66 52715.81 88888.00 2006-12-17 06:18:36.903 351 18174.23 67.68 52715.88 88888.00 2006-12-17 06:18:37.403 351 18174.26 67.73 52715.88 88888.00 2006-12-17 06:18:37.903 351 18174.26 67.79 52715.94 88888.00 2006-12-17 06:18:38.403 351 18174.25 67.82 52715.92 88888.00 2006-12-17 06:18:38.903 351 18174.33 67.73 52715.90 88888.00 2006-12-17 06:18:39.403 351 18174.26 67.71 52715.89 88888.00 2006-12-17 06:18:39.903 351 18174.14 67.59 52715.87 88888.00 2006-12-17 06:18:40.403 351 18174.14 67.61 52715.83 88888.00 2006-12-17 06:18:40.903 351 18174.19 67.56 52715.86 88888.00 2006-12-17 06:18:41.403 351 18174.16 67.55 52715.76 88888.00 2006-12-17 06:18:41.903 351 18174.16 67.59 52715.82 88888.00 2006-12-17 06:18:42.403 351 18174.25 67.61 52715.94 88888.00 2006-12-17 06:18:42.903 351 18174.23 67.69 52715.92 88888.00 2006-12-17 06:18:43.403 351 18174.23 67.71 52715.82 88888.00 2006-12-17 06:18:43.903 351 18174.28 67.74 52715.84 88888.00 2006-12-17 06:18:44.403 351 18174.27 67.70 52715.99 88888.00 2006-12-17 06:18:44.903 351 18174.21 67.61 52716.00 88888.00 2006-12-17 06:18:45.403 351 18174.22 67.56 52715.87 88888.00 2006-12-17 06:18:45.903 351 18174.22 67.63 52715.86 88888.00 2006-12-17 06:18:46.403 351 18174.17 67.70 52715.98 88888.00 2006-12-17 06:18:46.903 351 18174.25 67.74 52716.01 88888.00 2006-12-17 06:18:47.403 351 18174.26 67.65 52716.01 88888.00 2006-12-17 06:18:47.903 351 18174.16 67.58 52716.00 88888.00 2006-12-17 06:18:48.403 351 18174.13 67.66 52715.97 88888.00 2006-12-17 06:18:48.903 351 18174.11 67.76 52716.01 88888.00 2006-12-17 06:18:49.403 351 18174.16 67.68 52716.04 88888.00 2006-12-17 06:18:49.903 351 18174.17 67.67 52715.93 88888.00 2006-12-17 06:18:50.403 351 18174.21 67.75 52715.97 88888.00 2006-12-17 06:18:50.903 351 18174.24 67.72 52715.98 88888.00 2006-12-17 06:18:51.403 351 18174.18 67.75 52716.03 88888.00 2006-12-17 06:18:51.903 351 18174.16 67.72 52716.10 88888.00 2006-12-17 06:18:52.403 351 18174.17 67.71 52716.06 88888.00 2006-12-17 06:18:52.903 351 18174.08 67.71 52716.10 88888.00 2006-12-17 06:18:53.403 351 18174.00 67.67 52716.18 88888.00 2006-12-17 06:18:53.903 351 18174.02 67.64 52716.19 88888.00 2006-12-17 06:18:54.403 351 18174.04 67.67 52716.17 88888.00 2006-12-17 06:18:54.903 351 18173.94 67.63 52716.09 88888.00 2006-12-17 06:18:55.403 351 18173.73 67.63 52716.21 88888.00 2006-12-17 06:18:55.903 351 18173.78 67.65 52716.17 88888.00 2006-12-17 06:18:56.403 351 18173.67 67.65 52716.13 88888.00 2006-12-17 06:18:56.903 351 18173.52 67.69 52716.16 88888.00 2006-12-17 06:18:57.403 351 18173.49 67.69 52716.18 88888.00 2006-12-17 06:18:57.903 351 18173.56 67.75 52716.10 88888.00 2006-12-17 06:18:58.403 351 18173.70 67.73 52716.00 88888.00 2006-12-17 06:18:58.903 351 18173.69 67.68 52716.09 88888.00 2006-12-17 06:18:59.403 351 18173.52 67.75 52716.18 88888.00 2006-12-17 06:18:59.903 351 18173.51 67.69 52716.17 88888.00 2006-12-17 06:19:00.403 351 18173.52 67.68 52716.06 88888.00 2006-12-17 06:19:00.903 351 18173.49 67.61 52716.15 88888.00 2006-12-17 06:19:01.403 351 18173.50 67.67 52716.27 88888.00 2006-12-17 06:19:01.903 351 18173.48 67.80 52716.31 88888.00 2006-12-17 06:19:02.403 351 18173.60 67.94 52716.27 88888.00 2006-12-17 06:19:02.903 351 18173.51 67.98 52716.22 88888.00 2006-12-17 06:19:03.403 351 18173.42 68.03 52716.12 88888.00 2006-12-17 06:19:03.903 351 18173.46 67.98 52716.21 88888.00 2006-12-17 06:19:04.403 351 18173.40 67.96 52716.27 88888.00 2006-12-17 06:19:04.903 351 18173.39 68.01 52716.42 88888.00 2006-12-17 06:19:05.403 351 18173.45 67.99 52716.34 88888.00 2006-12-17 06:19:05.903 351 18173.43 67.86 52716.25 88888.00 2006-12-17 06:19:06.403 351 18173.45 67.83 52716.17 88888.00 2006-12-17 06:19:06.903 351 18173.41 67.88 52716.18 88888.00 2006-12-17 06:19:07.403 351 18173.60 67.96 52716.16 88888.00 2006-12-17 06:19:07.903 351 18173.64 68.02 52716.20 88888.00 2006-12-17 06:19:08.403 351 18173.62 68.07 52716.27 88888.00 2006-12-17 06:19:08.903 351 18173.70 68.04 52716.21 88888.00 2006-12-17 06:19:09.403 351 18173.78 68.11 52716.12 88888.00 2006-12-17 06:19:09.903 351 18173.67 68.11 52716.13 88888.00 2006-12-17 06:19:10.403 351 18173.51 68.13 52716.19 88888.00 2006-12-17 06:19:10.903 351 18173.65 68.16 52716.27 88888.00 2006-12-17 06:19:11.403 351 18173.81 68.16 52716.25 88888.00 2006-12-17 06:19:11.903 351 18173.79 68.14 52716.20 88888.00 2006-12-17 06:19:12.403 351 18173.65 68.04 52716.17 88888.00 2006-12-17 06:19:12.903 351 18173.56 68.07 52716.19 88888.00 2006-12-17 06:19:13.403 351 18173.52 68.12 52716.29 88888.00 2006-12-17 06:19:13.903 351 18173.61 68.11 52716.28 88888.00 2006-12-17 06:19:14.403 351 18173.72 68.11 52716.32 88888.00 2006-12-17 06:19:14.903 351 18173.67 68.12 52716.30 88888.00 2006-12-17 06:19:15.403 351 18173.63 68.16 52716.33 88888.00 2006-12-17 06:19:15.903 351 18173.59 68.11 52716.44 88888.00 2006-12-17 06:19:16.403 351 18173.64 68.06 52716.43 88888.00 2006-12-17 06:19:16.903 351 18173.72 68.12 52716.38 88888.00 2006-12-17 06:19:17.403 351 18173.67 68.18 52716.50 88888.00 2006-12-17 06:19:17.903 351 18173.71 68.15 52716.43 88888.00 2006-12-17 06:19:18.403 351 18173.74 68.18 52716.39 88888.00 2006-12-17 06:19:18.903 351 18173.62 68.16 52716.55 88888.00 2006-12-17 06:19:19.403 351 18173.67 68.06 52716.55 88888.00 2006-12-17 06:19:19.903 351 18173.70 68.09 52716.54 88888.00 2006-12-17 06:19:20.403 351 18173.78 68.12 52716.51 88888.00 2006-12-17 06:19:20.903 351 18173.90 68.10 52716.45 88888.00 2006-12-17 06:19:21.403 351 18173.91 68.04 52716.43 88888.00 2006-12-17 06:19:21.903 351 18173.95 68.01 52716.36 88888.00 2006-12-17 06:19:22.403 351 18174.08 68.09 52716.35 88888.00 2006-12-17 06:19:22.903 351 18174.21 68.01 52716.31 88888.00 2006-12-17 06:19:23.403 351 18174.29 68.04 52716.32 88888.00 2006-12-17 06:19:23.903 351 18174.24 68.10 52716.32 88888.00 2006-12-17 06:19:24.403 351 18174.14 68.10 52716.24 88888.00 2006-12-17 06:19:24.903 351 18174.14 68.09 52716.24 88888.00 2006-12-17 06:19:25.403 351 18174.16 68.05 52716.31 88888.00 2006-12-17 06:19:25.903 351 18174.10 68.11 52716.25 88888.00 2006-12-17 06:19:26.403 351 18174.07 68.06 52716.17 88888.00 2006-12-17 06:19:26.903 351 18174.05 68.03 52716.06 88888.00 2006-12-17 06:19:27.403 351 18174.08 68.02 52716.04 88888.00 2006-12-17 06:19:27.903 351 18174.11 68.03 52716.16 88888.00 2006-12-17 06:19:28.403 351 18174.07 68.06 52716.11 88888.00 2006-12-17 06:19:28.903 351 18174.07 68.06 52716.23 88888.00 2006-12-17 06:19:29.403 351 18173.89 68.06 52716.35 88888.00 2006-12-17 06:19:29.903 351 18173.70 68.07 52716.36 88888.00 2006-12-17 06:19:30.403 351 18173.85 68.06 52716.42 88888.00 2006-12-17 06:19:30.903 351 18174.12 68.07 52716.32 88888.00 2006-12-17 06:19:31.403 351 18174.14 68.11 52716.30 88888.00 2006-12-17 06:19:31.903 351 18174.10 68.05 52716.36 88888.00 2006-12-17 06:19:32.403 351 18174.13 68.05 52716.50 88888.00 2006-12-17 06:19:32.903 351 18174.08 68.04 52716.58 88888.00 2006-12-17 06:19:33.403 351 18174.05 68.05 52716.63 88888.00 2006-12-17 06:19:33.903 351 18174.08 68.15 52716.62 88888.00 2006-12-17 06:19:34.403 351 18174.13 68.20 52716.43 88888.00 2006-12-17 06:19:34.903 351 18174.11 68.14 52716.40 88888.00 2006-12-17 06:19:35.403 351 18174.05 68.08 52716.39 88888.00 2006-12-17 06:19:35.903 351 18174.13 68.14 52716.40 88888.00 2006-12-17 06:19:36.403 351 18174.11 68.15 52716.32 88888.00 2006-12-17 06:19:36.903 351 18173.93 68.20 52716.22 88888.00 2006-12-17 06:19:37.403 351 18173.96 68.15 52716.28 88888.00 2006-12-17 06:19:37.903 351 18174.01 68.12 52716.31 88888.00 2006-12-17 06:19:38.403 351 18174.12 68.16 52716.23 88888.00 2006-12-17 06:19:38.903 351 18174.05 68.11 52716.28 88888.00 2006-12-17 06:19:39.403 351 18173.99 68.16 52716.32 88888.00 2006-12-17 06:19:39.903 351 18174.17 68.16 52716.43 88888.00 2006-12-17 06:19:40.403 351 18174.23 68.13 52716.32 88888.00 2006-12-17 06:19:40.903 351 18174.10 68.22 52716.31 88888.00 2006-12-17 06:19:41.403 351 18174.21 68.29 52716.32 88888.00 2006-12-17 06:19:41.903 351 18174.22 68.31 52716.39 88888.00 2006-12-17 06:19:42.403 351 18174.15 68.24 52716.42 88888.00 2006-12-17 06:19:42.903 351 18174.18 68.21 52716.35 88888.00 2006-12-17 06:19:43.403 351 18174.17 68.23 52716.36 88888.00 2006-12-17 06:19:43.903 351 18174.12 68.22 52716.39 88888.00 2006-12-17 06:19:44.403 351 18174.18 68.23 52716.38 88888.00 2006-12-17 06:19:44.903 351 18174.29 68.17 52716.39 88888.00 2006-12-17 06:19:45.403 351 18174.27 68.17 52716.42 88888.00 2006-12-17 06:19:45.903 351 18174.30 68.26 52716.47 88888.00 2006-12-17 06:19:46.403 351 18174.24 68.29 52716.33 88888.00 2006-12-17 06:19:46.903 351 18174.22 68.26 52716.32 88888.00 2006-12-17 06:19:47.403 351 18174.26 68.26 52716.34 88888.00 2006-12-17 06:19:47.903 351 18174.32 68.22 52716.23 88888.00 2006-12-17 06:19:48.403 351 18174.34 68.23 52716.31 88888.00 2006-12-17 06:19:48.903 351 18174.34 68.28 52716.34 88888.00 2006-12-17 06:19:49.403 351 18174.28 68.26 52716.33 88888.00 2006-12-17 06:19:49.903 351 18174.28 68.29 52716.36 88888.00 2006-12-17 06:19:50.403 351 18174.28 68.28 52716.32 88888.00 2006-12-17 06:19:50.903 351 18174.23 68.22 52716.32 88888.00 2006-12-17 06:19:51.403 351 18174.21 68.22 52716.44 88888.00 2006-12-17 06:19:51.903 351 18174.18 68.22 52716.50 88888.00 2006-12-17 06:19:52.403 351 18174.17 68.21 52716.52 88888.00 2006-12-17 06:19:52.903 351 18174.16 68.20 52716.59 88888.00 2006-12-17 06:19:53.403 351 18174.21 68.21 52716.55 88888.00 2006-12-17 06:19:53.903 351 18174.13 68.18 52716.48 88888.00 2006-12-17 06:19:54.403 351 18174.07 68.17 52716.44 88888.00 2006-12-17 06:19:54.903 351 18174.02 68.07 52716.44 88888.00 2006-12-17 06:19:55.403 351 18174.13 68.11 52716.53 88888.00 2006-12-17 06:19:55.903 351 18174.17 68.09 52716.44 88888.00 2006-12-17 06:19:56.403 351 18174.23 68.12 52716.28 88888.00 2006-12-17 06:19:56.903 351 18174.05 68.16 52716.29 88888.00 2006-12-17 06:19:57.403 351 18173.97 68.12 52716.39 88888.00 2006-12-17 06:19:57.903 351 18173.95 68.19 52716.50 88888.00 2006-12-17 06:19:58.403 351 18173.97 68.26 52716.57 88888.00 2006-12-17 06:19:58.903 351 18174.01 68.25 52716.56 88888.00 2006-12-17 06:19:59.403 351 18174.13 68.26 52716.55 88888.00 2006-12-17 06:19:59.903 351 18174.11 68.28 52716.62 88888.00 2006-12-17 06:20:00.403 351 18174.07 68.22 52716.51 88888.00 2006-12-17 06:20:00.903 351 18174.06 68.26 52716.46 88888.00 2006-12-17 06:20:01.403 351 18173.97 68.24 52716.42 88888.00 2006-12-17 06:20:01.903 351 18174.04 68.34 52716.36 88888.00 2006-12-17 06:20:02.403 351 18174.17 68.34 52716.30 88888.00 2006-12-17 06:20:02.903 351 18174.22 68.35 52716.35 88888.00 2006-12-17 06:20:03.403 351 18174.25 68.37 52716.41 88888.00 2006-12-17 06:20:03.903 351 18174.25 68.32 52716.41 88888.00 2006-12-17 06:20:04.403 351 18174.22 68.38 52716.40 88888.00 2006-12-17 06:20:04.903 351 18174.18 68.39 52716.43 88888.00 2006-12-17 06:20:05.403 351 18174.26 68.38 52716.41 88888.00 2006-12-17 06:20:05.903 351 18174.39 68.32 52716.39 88888.00 2006-12-17 06:20:06.403 351 18174.35 68.26 52716.44 88888.00 2006-12-17 06:20:06.903 351 18174.33 68.21 52716.50 88888.00 2006-12-17 06:20:07.403 351 18174.26 68.23 52716.47 88888.00 2006-12-17 06:20:07.903 351 18174.08 68.24 52716.52 88888.00 2006-12-17 06:20:08.403 351 18173.96 68.22 52716.36 88888.00 2006-12-17 06:20:08.903 351 18173.96 68.21 52716.25 88888.00 2006-12-17 06:20:09.403 351 18174.03 68.19 52716.18 88888.00 2006-12-17 06:20:09.903 351 18174.32 68.17 52716.18 88888.00 2006-12-17 06:20:10.403 351 18174.37 68.20 52716.06 88888.00 2006-12-17 06:20:10.903 351 18174.30 68.24 52716.03 88888.00 2006-12-17 06:20:11.403 351 18174.32 68.25 52716.18 88888.00 2006-12-17 06:20:11.903 351 18174.28 68.25 52716.21 88888.00 2006-12-17 06:20:12.403 351 18174.29 68.15 52716.34 88888.00 2006-12-17 06:20:12.903 351 18174.36 68.07 52716.29 88888.00 2006-12-17 06:20:13.403 351 18174.40 68.09 52716.35 88888.00 2006-12-17 06:20:13.903 351 18174.45 68.09 52716.35 88888.00 2006-12-17 06:20:14.403 351 18174.43 68.07 52716.32 88888.00 2006-12-17 06:20:14.903 351 18174.28 68.14 52716.22 88888.00 2006-12-17 06:20:15.403 351 18174.18 68.12 52716.18 88888.00 2006-12-17 06:20:15.903 351 18174.27 68.20 52716.23 88888.00 2006-12-17 06:20:16.403 351 18174.39 68.20 52716.21 88888.00 2006-12-17 06:20:16.903 351 18174.43 68.14 52716.24 88888.00 2006-12-17 06:20:17.403 351 18174.40 68.14 52716.20 88888.00 2006-12-17 06:20:17.903 351 18174.43 68.11 52716.28 88888.00 2006-12-17 06:20:18.403 351 18174.33 68.12 52716.27 88888.00 2006-12-17 06:20:18.903 351 18174.27 68.17 52716.24 88888.00 2006-12-17 06:20:19.403 351 18174.23 68.12 52716.29 88888.00 2006-12-17 06:20:19.903 351 18174.19 68.06 52716.30 88888.00 2006-12-17 06:20:20.403 351 18174.23 68.10 52716.31 88888.00 2006-12-17 06:20:20.903 351 18174.28 68.17 52716.38 88888.00 2006-12-17 06:20:21.403 351 18174.27 68.09 52716.20 88888.00 2006-12-17 06:20:21.903 351 18174.25 68.03 52716.13 88888.00 2006-12-17 06:20:22.403 351 18174.17 68.01 52716.32 88888.00 2006-12-17 06:20:22.903 351 18174.22 67.95 52716.43 88888.00 2006-12-17 06:20:23.403 351 18174.29 67.98 52716.44 88888.00 2006-12-17 06:20:23.903 351 18174.30 68.00 52716.31 88888.00 2006-12-17 06:20:24.403 351 18174.26 67.99 52716.23 88888.00 2006-12-17 06:20:24.903 351 18174.28 68.02 52716.33 88888.00 2006-12-17 06:20:25.403 351 18174.27 68.02 52716.45 88888.00 2006-12-17 06:20:25.903 351 18174.28 67.94 52716.54 88888.00 2006-12-17 06:20:26.403 351 18174.28 67.92 52716.45 88888.00 2006-12-17 06:20:26.903 351 18174.22 67.99 52716.51 88888.00 2006-12-17 06:20:27.403 351 18174.27 67.94 52716.39 88888.00 2006-12-17 06:20:27.903 351 18174.40 67.86 52716.44 88888.00 2006-12-17 06:20:28.403 351 18174.43 67.88 52716.53 88888.00 2006-12-17 06:20:28.903 351 18174.43 67.94 52716.48 88888.00 2006-12-17 06:20:29.403 351 18174.37 68.02 52716.38 88888.00 2006-12-17 06:20:29.903 351 18174.44 68.00 52716.40 88888.00 2006-12-17 06:20:30.403 351 18174.50 67.97 52716.39 88888.00 2006-12-17 06:20:30.903 351 18174.40 68.01 52716.53 88888.00 2006-12-17 06:20:31.403 351 18174.47 68.01 52716.78 88888.00 2006-12-17 06:20:31.903 351 18174.44 68.03 52716.69 88888.00 2006-12-17 06:20:32.403 351 18174.48 68.05 52716.52 88888.00 2006-12-17 06:20:32.903 351 18174.49 68.12 52716.33 88888.00 2006-12-17 06:20:33.403 351 18174.55 68.15 52716.32 88888.00 2006-12-17 06:20:33.903 351 18174.46 68.17 52716.35 88888.00 2006-12-17 06:20:34.403 351 18174.55 68.15 52716.40 88888.00 2006-12-17 06:20:34.903 351 18174.61 68.21 52716.43 88888.00 2006-12-17 06:20:35.403 351 18174.68 68.15 52716.43 88888.00 2006-12-17 06:20:35.903 351 18174.62 68.04 52716.36 88888.00 2006-12-17 06:20:36.403 351 18174.56 68.02 52716.27 88888.00 2006-12-17 06:20:36.903 351 18174.53 68.04 52716.40 88888.00 2006-12-17 06:20:37.403 351 18174.54 68.06 52716.42 88888.00 2006-12-17 06:20:37.903 351 18174.59 68.00 52716.43 88888.00 2006-12-17 06:20:38.403 351 18174.40 67.97 52716.45 88888.00 2006-12-17 06:20:38.903 351 18174.25 68.00 52716.44 88888.00 2006-12-17 06:20:39.403 351 18174.19 68.14 52716.43 88888.00 2006-12-17 06:20:39.903 351 18174.17 68.15 52716.41 88888.00 2006-12-17 06:20:40.403 351 18174.25 68.08 52716.38 88888.00 2006-12-17 06:20:40.903 351 18174.26 68.08 52716.38 88888.00 2006-12-17 06:20:41.403 351 18174.16 68.10 52716.38 88888.00 2006-12-17 06:20:41.903 351 18174.18 68.11 52716.43 88888.00 2006-12-17 06:20:42.403 351 18174.14 68.12 52716.38 88888.00 2006-12-17 06:20:42.903 351 18174.15 68.10 52716.33 88888.00 2006-12-17 06:20:43.403 351 18174.25 68.02 52716.34 88888.00 2006-12-17 06:20:43.903 351 18174.28 67.99 52716.31 88888.00 2006-12-17 06:20:44.403 351 18174.19 68.02 52716.36 88888.00 2006-12-17 06:20:44.903 351 18174.15 68.02 52716.32 88888.00 2006-12-17 06:20:45.403 351 18174.25 67.99 52716.35 88888.00 2006-12-17 06:20:45.903 351 18174.19 68.00 52716.40 88888.00 2006-12-17 06:20:46.403 351 18174.40 68.00 52716.51 88888.00 2006-12-17 06:20:46.903 351 18174.41 67.83 52716.53 88888.00 2006-12-17 06:20:47.403 351 18174.29 67.87 52716.50 88888.00 2006-12-17 06:20:47.903 351 18174.27 67.89 52716.39 88888.00 2006-12-17 06:20:48.403 351 18174.35 67.88 52716.24 88888.00 2006-12-17 06:20:48.903 351 18174.30 67.89 52716.30 88888.00 2006-12-17 06:20:49.403 351 18174.23 67.92 52716.28 88888.00 2006-12-17 06:20:49.903 351 18174.21 67.90 52716.32 88888.00 2006-12-17 06:20:50.403 351 18174.28 67.94 52716.34 88888.00 2006-12-17 06:20:50.903 351 18174.30 67.97 52716.38 88888.00 2006-12-17 06:20:51.403 351 18174.25 67.97 52716.32 88888.00 2006-12-17 06:20:51.903 351 18174.29 67.96 52716.41 88888.00 2006-12-17 06:20:52.403 351 18174.29 67.95 52716.36 88888.00 2006-12-17 06:20:52.903 351 18174.16 67.92 52716.27 88888.00 2006-12-17 06:20:53.403 351 18174.22 67.86 52716.34 88888.00 2006-12-17 06:20:53.903 351 18174.22 67.96 52716.31 88888.00 2006-12-17 06:20:54.403 351 18174.25 67.97 52716.29 88888.00 2006-12-17 06:20:54.903 351 18174.15 67.87 52716.34 88888.00 2006-12-17 06:20:55.403 351 18174.11 67.87 52716.42 88888.00 2006-12-17 06:20:55.903 351 18174.17 67.86 52716.40 88888.00 2006-12-17 06:20:56.403 351 18174.17 67.83 52716.50 88888.00 2006-12-17 06:20:56.903 351 18174.26 67.87 52716.40 88888.00 2006-12-17 06:20:57.403 351 18174.26 67.80 52716.35 88888.00 2006-12-17 06:20:57.903 351 18174.25 67.76 52716.32 88888.00 2006-12-17 06:20:58.403 351 18174.21 67.81 52716.31 88888.00 2006-12-17 06:20:58.903 351 18174.39 67.81 52716.42 88888.00 2006-12-17 06:20:59.403 351 18174.34 67.79 52716.31 88888.00 2006-12-17 06:20:59.903 351 18174.29 67.78 52716.29 88888.00 2006-12-17 06:21:00.403 351 18174.17 67.81 52716.33 88888.00 2006-12-17 06:21:00.903 351 18174.19 67.84 52716.46 88888.00 2006-12-17 06:21:01.403 351 18174.23 67.87 52716.52 88888.00 2006-12-17 06:21:01.903 351 18174.39 67.80 52716.48 88888.00 2006-12-17 06:21:02.403 351 18174.44 67.88 52716.45 88888.00 2006-12-17 06:21:02.903 351 18174.21 67.88 52716.47 88888.00 2006-12-17 06:21:03.403 351 18174.24 67.90 52716.40 88888.00 2006-12-17 06:21:03.903 351 18174.29 67.86 52716.22 88888.00 2006-12-17 06:21:04.403 351 18174.23 67.83 52716.23 88888.00 2006-12-17 06:21:04.903 351 18174.28 67.83 52716.19 88888.00 2006-12-17 06:21:05.403 351 18174.30 67.88 52716.25 88888.00 2006-12-17 06:21:05.903 351 18174.17 67.91 52716.30 88888.00 2006-12-17 06:21:06.403 351 18174.27 67.92 52716.39 88888.00 2006-12-17 06:21:06.903 351 18174.27 67.95 52716.43 88888.00 2006-12-17 06:21:07.403 351 18174.30 67.90 52716.36 88888.00 2006-12-17 06:21:07.903 351 18174.32 67.91 52716.25 88888.00 2006-12-17 06:21:08.403 351 18174.23 67.90 52716.20 88888.00 2006-12-17 06:21:08.903 351 18174.21 67.92 52716.28 88888.00 2006-12-17 06:21:09.403 351 18174.19 67.92 52716.35 88888.00 2006-12-17 06:21:09.903 351 18174.23 67.89 52716.35 88888.00 2006-12-17 06:21:10.403 351 18174.26 67.98 52716.27 88888.00 2006-12-17 06:21:10.903 351 18174.27 68.09 52716.21 88888.00 2006-12-17 06:21:11.403 351 18174.35 68.12 52716.24 88888.00 2006-12-17 06:21:11.903 351 18174.36 68.15 52716.32 88888.00 2006-12-17 06:21:12.403 351 18174.32 68.09 52716.33 88888.00 2006-12-17 06:21:12.903 351 18174.32 67.99 52716.32 88888.00 2006-12-17 06:21:13.403 351 18174.32 68.05 52716.32 88888.00 2006-12-17 06:21:13.903 351 18174.28 68.08 52716.24 88888.00 2006-12-17 06:21:14.403 351 18174.28 68.12 52716.23 88888.00 2006-12-17 06:21:14.903 351 18174.26 68.07 52716.23 88888.00 2006-12-17 06:21:15.403 351 18174.28 67.98 52716.27 88888.00 2006-12-17 06:21:15.903 351 18174.30 67.91 52716.31 88888.00 2006-12-17 06:21:16.403 351 18174.49 67.83 52716.25 88888.00 2006-12-17 06:21:16.903 351 18174.41 67.88 52716.20 88888.00 2006-12-17 06:21:17.403 351 18174.32 67.90 52716.22 88888.00 2006-12-17 06:21:17.903 351 18174.33 67.96 52716.31 88888.00 2006-12-17 06:21:18.403 351 18174.38 67.96 52716.35 88888.00 2006-12-17 06:21:18.903 351 18174.39 67.99 52716.42 88888.00 2006-12-17 06:21:19.403 351 18174.46 68.02 52716.50 88888.00 2006-12-17 06:21:19.903 351 18174.40 68.07 52716.51 88888.00 2006-12-17 06:21:20.403 351 18174.35 67.99 52716.36 88888.00 2006-12-17 06:21:20.903 351 18174.39 67.99 52716.28 88888.00 2006-12-17 06:21:21.403 351 18174.40 68.07 52716.29 88888.00 2006-12-17 06:21:21.903 351 18174.54 68.07 52716.24 88888.00 2006-12-17 06:21:22.403 351 18174.46 68.02 52716.29 88888.00 2006-12-17 06:21:22.903 351 18174.36 68.04 52716.30 88888.00 2006-12-17 06:21:23.403 351 18174.41 68.01 52716.19 88888.00 2006-12-17 06:21:23.903 351 18174.59 68.04 52716.13 88888.00 2006-12-17 06:21:24.403 351 18174.71 68.02 52716.13 88888.00 2006-12-17 06:21:24.903 351 18174.67 67.97 52716.22 88888.00 2006-12-17 06:21:25.403 351 18174.81 67.96 52716.30 88888.00 2006-12-17 06:21:25.903 351 18174.76 67.94 52716.28 88888.00 2006-12-17 06:21:26.403 351 18174.58 67.87 52716.27 88888.00 2006-12-17 06:21:26.903 351 18174.50 67.80 52716.21 88888.00 2006-12-17 06:21:27.403 351 18174.56 67.78 52716.29 88888.00 2006-12-17 06:21:27.903 351 18174.60 67.76 52716.27 88888.00 2006-12-17 06:21:28.403 351 18174.49 67.82 52716.33 88888.00 2006-12-17 06:21:28.903 351 18174.47 67.85 52716.30 88888.00 2006-12-17 06:21:29.403 351 18174.49 67.76 52716.18 88888.00 2006-12-17 06:21:29.903 351 18174.54 67.76 52716.18 88888.00 2006-12-17 06:21:30.403 351 18174.54 67.82 52716.22 88888.00 2006-12-17 06:21:30.903 351 18174.55 67.78 52716.11 88888.00 2006-12-17 06:21:31.403 351 18174.49 67.69 52716.12 88888.00 2006-12-17 06:21:31.903 351 18174.34 67.75 52716.24 88888.00 2006-12-17 06:21:32.403 351 18174.56 67.82 52716.25 88888.00 2006-12-17 06:21:32.903 351 18174.76 67.88 52716.32 88888.00 2006-12-17 06:21:33.403 351 18174.76 67.94 52716.35 88888.00 2006-12-17 06:21:33.903 351 18174.82 67.92 52716.39 88888.00 2006-12-17 06:21:34.403 351 18174.69 67.72 52716.34 88888.00 2006-12-17 06:21:34.903 351 18174.50 67.64 52716.21 88888.00 2006-12-17 06:21:35.403 351 18174.45 67.67 52716.33 88888.00 2006-12-17 06:21:35.903 351 18174.54 67.69 52716.42 88888.00 2006-12-17 06:21:36.403 351 18174.71 67.67 52716.50 88888.00 2006-12-17 06:21:36.903 351 18174.70 67.65 52716.36 88888.00 2006-12-17 06:21:37.403 351 18174.64 67.63 52716.38 88888.00 2006-12-17 06:21:37.903 351 18174.61 67.72 52716.40 88888.00 2006-12-17 06:21:38.403 351 18174.49 67.80 52716.46 88888.00 2006-12-17 06:21:38.903 351 18174.43 67.80 52716.51 88888.00 2006-12-17 06:21:39.403 351 18174.51 67.78 52716.46 88888.00 2006-12-17 06:21:39.903 351 18174.80 67.72 52716.36 88888.00 2006-12-17 06:21:40.403 351 18174.76 67.75 52716.45 88888.00 2006-12-17 06:21:40.903 351 18174.77 67.69 52716.39 88888.00 2006-12-17 06:21:41.403 351 18174.93 67.73 52716.31 88888.00 2006-12-17 06:21:41.903 351 18174.82 67.67 52716.36 88888.00 2006-12-17 06:21:42.403 351 18174.80 67.63 52716.38 88888.00 2006-12-17 06:21:42.903 351 18174.84 67.63 52716.31 88888.00 2006-12-17 06:21:43.403 351 18174.94 67.64 52716.40 88888.00 2006-12-17 06:21:43.903 351 18174.89 67.62 52716.40 88888.00 2006-12-17 06:21:44.403 351 18174.95 67.46 52716.39 88888.00 2006-12-17 06:21:44.903 351 18174.94 67.37 52716.50 88888.00 2006-12-17 06:21:45.403 351 18174.84 67.40 52716.48 88888.00 2006-12-17 06:21:45.903 351 18174.84 67.39 52716.45 88888.00 2006-12-17 06:21:46.403 351 18174.86 67.39 52716.47 88888.00 2006-12-17 06:21:46.903 351 18174.80 67.42 52716.44 88888.00 2006-12-17 06:21:47.403 351 18174.83 67.37 52716.34 88888.00 2006-12-17 06:21:47.903 351 18174.84 67.36 52716.23 88888.00 2006-12-17 06:21:48.403 351 18174.94 67.38 52716.19 88888.00 2006-12-17 06:21:48.903 351 18174.79 67.37 52716.13 88888.00 2006-12-17 06:21:49.403 351 18174.87 67.23 52716.18 88888.00 2006-12-17 06:21:49.903 351 18175.09 67.16 52716.08 88888.00 2006-12-17 06:21:50.403 351 18175.04 67.33 52716.00 88888.00 2006-12-17 06:21:50.903 351 18175.04 67.33 52716.06 88888.00 2006-12-17 06:21:51.403 351 18175.01 67.31 52716.11 88888.00 2006-12-17 06:21:51.903 351 18174.94 67.35 52716.07 88888.00 2006-12-17 06:21:52.403 351 18174.75 67.34 52716.07 88888.00 2006-12-17 06:21:52.903 351 18174.88 67.23 52716.11 88888.00 2006-12-17 06:21:53.403 351 18175.01 67.22 52716.24 88888.00 2006-12-17 06:21:53.903 351 18174.71 67.20 52716.24 88888.00 2006-12-17 06:21:54.403 351 18174.67 67.18 52716.27 88888.00 2006-12-17 06:21:54.903 351 18174.77 67.24 52716.33 88888.00 2006-12-17 06:21:55.403 351 18174.45 67.29 52716.34 88888.00 2006-12-17 06:21:55.903 351 18174.47 67.21 52716.33 88888.00 2006-12-17 06:21:56.403 351 18174.65 67.21 52716.35 88888.00 2006-12-17 06:21:56.903 351 18174.79 67.30 52716.39 88888.00 2006-12-17 06:21:57.403 351 18174.86 67.19 52716.38 88888.00 2006-12-17 06:21:57.903 351 18174.78 67.11 52716.44 88888.00 2006-12-17 06:21:58.403 351 18174.76 67.20 52716.40 88888.00 2006-12-17 06:21:58.903 351 18174.70 67.21 52716.46 88888.00 2006-12-17 06:21:59.403 351 18174.56 67.09 52716.47 88888.00 2006-12-17 06:21:59.903 351 18174.68 67.09 52716.33 88888.00 2006-12-17 06:22:00.403 351 18174.62 67.11 52716.24 88888.00 2006-12-17 06:22:00.903 351 18174.64 67.20 52716.27 88888.00 2006-12-17 06:22:01.403 351 18174.62 67.25 52716.31 88888.00 2006-12-17 06:22:01.903 351 18174.57 67.16 52716.32 88888.00 2006-12-17 06:22:02.403 351 18174.56 67.10 52716.25 88888.00 2006-12-17 06:22:02.903 351 18174.56 67.14 52716.21 88888.00 2006-12-17 06:22:03.403 351 18174.46 67.17 52716.18 88888.00 2006-12-17 06:22:03.903 351 18174.40 67.21 52716.22 88888.00 2006-12-17 06:22:04.403 351 18174.39 67.26 52716.20 88888.00 2006-12-17 06:22:04.903 351 18174.39 67.24 52716.29 88888.00 2006-12-17 06:22:05.403 351 18174.45 67.30 52716.35 88888.00 2006-12-17 06:22:05.903 351 18174.38 67.26 52716.39 88888.00 2006-12-17 06:22:06.403 351 18174.45 67.26 52716.41 88888.00 2006-12-17 06:22:06.903 351 18174.47 67.30 52716.42 88888.00 2006-12-17 06:22:07.403 351 18174.46 67.36 52716.40 88888.00 2006-12-17 06:22:07.903 351 18174.44 67.39 52716.41 88888.00 2006-12-17 06:22:08.403 351 18174.50 67.39 52716.39 88888.00 2006-12-17 06:22:08.903 351 18174.44 67.37 52716.34 88888.00 2006-12-17 06:22:09.403 351 18174.40 67.35 52716.41 88888.00 2006-12-17 06:22:09.903 351 18174.29 67.31 52716.36 88888.00 2006-12-17 06:22:10.403 351 18174.25 67.38 52716.35 88888.00 2006-12-17 06:22:10.903 351 18174.23 67.40 52716.32 88888.00 2006-12-17 06:22:11.403 351 18174.25 67.19 52716.35 88888.00 2006-12-17 06:22:11.903 351 18174.44 67.26 52716.38 88888.00 2006-12-17 06:22:12.403 351 18174.37 67.28 52716.47 88888.00 2006-12-17 06:22:12.903 351 18174.36 67.26 52716.44 88888.00 2006-12-17 06:22:13.403 351 18174.33 67.29 52716.51 88888.00 2006-12-17 06:22:13.903 351 18174.28 67.34 52716.55 88888.00 2006-12-17 06:22:14.403 351 18174.28 67.36 52716.50 88888.00 2006-12-17 06:22:14.903 351 18174.26 67.36 52716.47 88888.00 2006-12-17 06:22:15.403 351 18174.22 67.42 52716.47 88888.00 2006-12-17 06:22:15.903 351 18174.21 67.43 52716.54 88888.00 2006-12-17 06:22:16.403 351 18174.25 67.41 52716.55 88888.00 2006-12-17 06:22:16.903 351 18174.32 67.38 52716.46 88888.00 2006-12-17 06:22:17.403 351 18174.19 67.41 52716.57 88888.00 2006-12-17 06:22:17.903 351 18174.17 67.40 52716.73 88888.00 2006-12-17 06:22:18.403 351 18174.23 67.45 52716.78 88888.00 2006-12-17 06:22:18.903 351 18174.26 67.40 52716.66 88888.00 2006-12-17 06:22:19.403 351 18174.23 67.46 52716.63 88888.00 2006-12-17 06:22:19.903 351 18174.10 67.51 52716.61 88888.00 2006-12-17 06:22:20.403 351 18174.11 67.59 52716.65 88888.00 2006-12-17 06:22:20.903 351 18174.23 67.58 52716.64 88888.00 2006-12-17 06:22:21.403 351 18174.14 67.57 52716.62 88888.00 2006-12-17 06:22:21.903 351 18174.13 67.53 52716.66 88888.00 2006-12-17 06:22:22.403 351 18174.13 67.49 52716.70 88888.00 2006-12-17 06:22:22.903 351 18174.13 67.45 52716.67 88888.00 2006-12-17 06:22:23.403 351 18173.97 67.49 52716.73 88888.00 2006-12-17 06:22:23.903 351 18174.06 67.49 52716.75 88888.00 2006-12-17 06:22:24.403 351 18174.14 67.47 52716.69 88888.00 2006-12-17 06:22:24.903 351 18174.23 67.44 52716.66 88888.00 2006-12-17 06:22:25.403 351 18174.38 67.43 52716.65 88888.00 2006-12-17 06:22:25.903 351 18174.34 67.43 52716.70 88888.00 2006-12-17 06:22:26.403 351 18174.38 67.40 52716.70 88888.00 2006-12-17 06:22:26.903 351 18174.23 67.45 52716.78 88888.00 2006-12-17 06:22:27.403 351 18174.19 67.47 52716.76 88888.00 2006-12-17 06:22:27.903 351 18174.16 67.51 52716.77 88888.00 2006-12-17 06:22:28.403 351 18174.11 67.49 52716.76 88888.00 2006-12-17 06:22:28.903 351 18173.97 67.56 52716.74 88888.00 2006-12-17 06:22:29.403 351 18174.08 67.63 52716.77 88888.00 2006-12-17 06:22:29.903 351 18174.08 67.66 52716.74 88888.00 2006-12-17 06:22:30.403 351 18174.00 67.57 52716.73 88888.00 2006-12-17 06:22:30.903 351 18173.92 67.56 52716.65 88888.00 2006-12-17 06:22:31.403 351 18173.91 67.56 52716.69 88888.00 2006-12-17 06:22:31.903 351 18173.91 67.53 52716.76 88888.00 2006-12-17 06:22:32.403 351 18174.04 67.61 52716.77 88888.00 2006-12-17 06:22:32.903 351 18174.03 67.63 52716.83 88888.00 2006-12-17 06:22:33.403 351 18174.03 67.64 52716.83 88888.00 2006-12-17 06:22:33.903 351 18174.05 67.78 52716.74 88888.00 2006-12-17 06:22:34.403 351 18174.03 67.89 52716.77 88888.00 2006-12-17 06:22:34.903 351 18174.11 67.86 52716.79 88888.00 2006-12-17 06:22:35.403 351 18174.06 67.82 52716.64 88888.00 2006-12-17 06:22:35.903 351 18173.77 67.78 52716.64 88888.00 2006-12-17 06:22:36.403 351 18173.85 67.80 52716.64 88888.00 2006-12-17 06:22:36.903 351 18174.03 67.83 52716.71 88888.00 2006-12-17 06:22:37.403 351 18174.07 67.81 52716.70 88888.00 2006-12-17 06:22:37.903 351 18173.97 67.82 52716.64 88888.00 2006-12-17 06:22:38.403 351 18173.92 67.76 52716.74 88888.00 2006-12-17 06:22:38.903 351 18173.90 67.77 52716.62 88888.00 2006-12-17 06:22:39.403 351 18173.89 67.83 52716.58 88888.00 2006-12-17 06:22:39.903 351 18173.92 67.77 52716.59 88888.00 2006-12-17 06:22:40.403 351 18173.94 67.77 52716.67 88888.00 2006-12-17 06:22:40.903 351 18173.93 67.80 52716.79 88888.00 2006-12-17 06:22:41.403 351 18173.84 67.81 52716.70 88888.00 2006-12-17 06:22:41.903 351 18173.82 67.78 52716.63 88888.00 2006-12-17 06:22:42.403 351 18173.86 67.80 52716.59 88888.00 2006-12-17 06:22:42.903 351 18173.92 67.80 52716.53 88888.00 2006-12-17 06:22:43.403 351 18173.92 67.78 52716.56 88888.00 2006-12-17 06:22:43.903 351 18174.07 67.84 52716.52 88888.00 2006-12-17 06:22:44.403 351 18174.16 67.83 52716.50 88888.00 2006-12-17 06:22:44.903 351 18174.08 67.81 52716.59 88888.00 2006-12-17 06:22:45.403 351 18174.03 67.79 52716.56 88888.00 2006-12-17 06:22:45.903 351 18174.03 67.80 52716.55 88888.00 2006-12-17 06:22:46.403 351 18173.96 67.86 52716.42 88888.00 2006-12-17 06:22:46.903 351 18174.00 67.87 52716.35 88888.00 2006-12-17 06:22:47.403 351 18173.91 67.81 52716.43 88888.00 2006-12-17 06:22:47.903 351 18173.90 67.74 52716.48 88888.00 2006-12-17 06:22:48.403 351 18173.94 67.84 52716.53 88888.00 2006-12-17 06:22:48.903 351 18174.05 67.94 52716.54 88888.00 2006-12-17 06:22:49.403 351 18174.07 67.98 52716.52 88888.00 2006-12-17 06:22:49.903 351 18174.07 67.98 52716.54 88888.00 2006-12-17 06:22:50.403 351 18173.93 68.00 52716.52 88888.00 2006-12-17 06:22:50.903 351 18173.94 67.98 52716.51 88888.00 2006-12-17 06:22:51.403 351 18174.19 67.94 52716.53 88888.00 2006-12-17 06:22:51.903 351 18174.22 67.97 52716.53 88888.00 2006-12-17 06:22:52.403 351 18174.21 67.92 52716.58 88888.00 2006-12-17 06:22:52.903 351 18174.33 67.96 52716.54 88888.00 2006-12-17 06:22:53.403 351 18174.36 67.95 52716.57 88888.00 2006-12-17 06:22:53.903 351 18174.54 67.99 52716.59 88888.00 2006-12-17 06:22:54.403 351 18174.60 67.96 52716.64 88888.00 2006-12-17 06:22:54.903 351 18174.36 67.95 52716.59 88888.00 2006-12-17 06:22:55.403 351 18174.18 67.97 52716.62 88888.00 2006-12-17 06:22:55.903 351 18174.18 67.89 52716.61 88888.00 2006-12-17 06:22:56.403 351 18174.34 67.98 52716.66 88888.00 2006-12-17 06:22:56.903 351 18174.36 68.02 52716.77 88888.00 2006-12-17 06:22:57.403 351 18174.38 67.94 52716.89 88888.00 2006-12-17 06:22:57.903 351 18174.35 67.95 52716.91 88888.00 2006-12-17 06:22:58.403 351 18174.29 68.01 52716.86 88888.00 2006-12-17 06:22:58.903 351 18174.28 68.05 52716.86 88888.00 2006-12-17 06:22:59.403 351 18174.28 68.05 52716.74 88888.00 2006-12-17 06:22:59.903 351 18174.32 68.02 52716.70 88888.00 2006-12-17 06:23:00.403 351 18174.23 67.94 52716.63 88888.00 2006-12-17 06:23:00.903 351 18174.18 67.90 52716.56 88888.00 2006-12-17 06:23:01.403 351 18174.13 67.86 52716.57 88888.00 2006-12-17 06:23:01.903 351 18174.16 67.87 52716.53 88888.00 2006-12-17 06:23:02.403 351 18174.16 67.90 52716.48 88888.00 2006-12-17 06:23:02.903 351 18174.37 68.00 52716.52 88888.00 2006-12-17 06:23:03.403 351 18174.49 68.05 52716.53 88888.00 2006-12-17 06:23:03.903 351 18174.48 68.07 52716.52 88888.00 2006-12-17 06:23:04.403 351 18174.46 68.00 52716.53 88888.00 2006-12-17 06:23:04.903 351 18174.45 67.84 52716.48 88888.00 2006-12-17 06:23:05.403 351 18174.55 67.89 52716.59 88888.00 2006-12-17 06:23:05.903 351 18174.69 67.98 52716.65 88888.00 2006-12-17 06:23:06.403 351 18174.71 68.00 52716.71 88888.00 2006-12-17 06:23:06.903 351 18174.53 67.97 52716.80 88888.00 2006-12-17 06:23:07.403 351 18174.35 67.92 52716.80 88888.00 2006-12-17 06:23:07.903 351 18174.44 67.92 52716.70 88888.00 2006-12-17 06:23:08.403 351 18174.57 67.92 52716.57 88888.00 2006-12-17 06:23:08.903 351 18174.46 67.92 52716.48 88888.00 2006-12-17 06:23:09.403 351 18174.33 67.95 52716.52 88888.00 2006-12-17 06:23:09.903 351 18174.29 67.88 52716.63 88888.00 2006-12-17 06:23:10.403 351 18174.33 67.98 52716.77 88888.00 2006-12-17 06:23:10.903 351 18174.30 68.06 52716.67 88888.00 2006-12-17 06:23:11.403 351 18174.30 68.00 52716.68 88888.00 2006-12-17 06:23:11.903 351 18174.40 67.98 52716.80 88888.00 2006-12-17 06:23:12.403 351 18174.29 67.96 52716.85 88888.00 2006-12-17 06:23:12.903 351 18174.22 67.92 52716.80 88888.00 2006-12-17 06:23:13.403 351 18174.34 67.88 52716.73 88888.00 2006-12-17 06:23:13.903 351 18174.44 67.78 52716.68 88888.00 2006-12-17 06:23:14.403 351 18174.45 67.78 52716.57 88888.00 2006-12-17 06:23:14.903 351 18174.43 67.79 52716.53 88888.00 2006-12-17 06:23:15.403 351 18174.46 67.78 52716.51 88888.00 2006-12-17 06:23:15.903 351 18174.41 67.72 52716.43 88888.00 2006-12-17 06:23:16.403 351 18174.47 67.69 52716.41 88888.00 2006-12-17 06:23:16.903 351 18174.41 67.68 52716.34 88888.00 2006-12-17 06:23:17.403 351 18174.39 67.72 52716.38 88888.00 2006-12-17 06:23:17.903 351 18174.37 67.68 52716.43 88888.00 2006-12-17 06:23:18.403 351 18174.47 67.72 52716.36 88888.00 2006-12-17 06:23:18.903 351 18174.57 67.73 52716.38 88888.00 2006-12-17 06:23:19.403 351 18174.62 67.74 52716.46 88888.00 2006-12-17 06:23:19.903 351 18174.65 67.76 52716.44 88888.00 2006-12-17 06:23:20.403 351 18174.83 67.75 52716.41 88888.00 2006-12-17 06:23:20.903 351 18174.98 67.73 52716.40 88888.00 2006-12-17 06:23:21.403 351 18174.94 67.78 52716.47 88888.00 2006-12-17 06:23:21.903 351 18174.80 67.77 52716.56 88888.00 2006-12-17 06:23:22.403 351 18174.67 67.73 52716.52 88888.00 2006-12-17 06:23:22.903 351 18174.60 67.81 52716.59 88888.00 2006-12-17 06:23:23.403 351 18174.60 67.79 52716.56 88888.00 2006-12-17 06:23:23.903 351 18174.48 67.76 52716.51 88888.00 2006-12-17 06:23:24.403 351 18174.49 67.73 52716.42 88888.00 2006-12-17 06:23:24.903 351 18174.54 67.71 52716.33 88888.00 2006-12-17 06:23:25.403 351 18174.64 67.72 52716.25 88888.00 2006-12-17 06:23:25.903 351 18174.59 67.68 52716.27 88888.00 2006-12-17 06:23:26.403 351 18174.56 67.65 52716.43 88888.00 2006-12-17 06:23:26.903 351 18174.64 67.62 52716.51 88888.00 2006-12-17 06:23:27.403 351 18174.67 67.63 52716.51 88888.00 2006-12-17 06:23:27.903 351 18174.57 67.57 52716.38 88888.00 2006-12-17 06:23:28.403 351 18174.57 67.54 52716.38 88888.00 2006-12-17 06:23:28.903 351 18174.68 67.50 52716.33 88888.00 2006-12-17 06:23:29.403 351 18174.77 67.49 52716.42 88888.00 2006-12-17 06:23:29.903 351 18174.88 67.45 52716.47 88888.00 2006-12-17 06:23:30.403 351 18174.92 67.43 52716.48 88888.00 2006-12-17 06:23:30.903 351 18174.97 67.46 52716.53 88888.00 2006-12-17 06:23:31.403 351 18174.95 67.38 52716.46 88888.00 2006-12-17 06:23:31.903 351 18174.91 67.33 52716.51 88888.00 2006-12-17 06:23:32.403 351 18174.88 67.40 52716.59 88888.00 2006-12-17 06:23:32.903 351 18174.91 67.43 52716.52 88888.00 2006-12-17 06:23:33.403 351 18174.87 67.40 52716.40 88888.00 2006-12-17 06:23:33.903 351 18174.91 67.40 52716.52 88888.00 2006-12-17 06:23:34.403 351 18174.94 67.34 52716.52 88888.00 2006-12-17 06:23:34.903 351 18174.97 67.34 52716.50 88888.00 2006-12-17 06:23:35.403 351 18174.92 67.30 52716.58 88888.00 2006-12-17 06:23:35.903 351 18175.03 67.30 52716.64 88888.00 2006-12-17 06:23:36.403 351 18174.97 67.25 52716.58 88888.00 2006-12-17 06:23:36.903 351 18175.20 67.24 52716.68 88888.00 2006-12-17 06:23:37.403 351 18175.41 67.24 52716.64 88888.00 2006-12-17 06:23:37.903 351 18175.37 67.24 52716.54 88888.00 2006-12-17 06:23:38.403 351 18175.32 67.18 52716.57 88888.00 2006-12-17 06:23:38.903 351 18175.11 67.12 52716.59 88888.00 2006-12-17 06:23:39.403 351 18175.09 67.14 52716.53 88888.00 2006-12-17 06:23:39.903 351 18175.12 67.08 52716.56 88888.00 2006-12-17 06:23:40.403 351 18175.13 67.21 52716.67 88888.00 2006-12-17 06:23:40.903 351 18175.15 67.23 52716.56 88888.00 2006-12-17 06:23:41.403 351 18175.13 67.17 52716.61 88888.00 2006-12-17 06:23:41.903 351 18175.16 67.17 52716.64 88888.00 2006-12-17 06:23:42.403 351 18175.13 67.18 52716.58 88888.00 2006-12-17 06:23:42.903 351 18175.04 67.16 52716.56 88888.00 2006-12-17 06:23:43.403 351 18175.02 67.23 52716.43 88888.00 2006-12-17 06:23:43.903 351 18175.02 67.18 52716.43 88888.00 2006-12-17 06:23:44.400 351 18175.02 67.21 52716.51 88888.00 2006-12-17 06:23:44.900 351 18175.00 67.14 52716.48 88888.00 2006-12-17 06:23:45.400 351 18174.84 67.18 52716.56 88888.00 2006-12-17 06:23:45.900 351 18174.89 67.22 52716.51 88888.00 2006-12-17 06:23:46.400 351 18175.06 67.17 52716.56 88888.00 2006-12-17 06:23:46.900 351 18175.02 67.14 52716.68 88888.00 2006-12-17 06:23:47.400 351 18174.92 67.25 52716.68 88888.00 2006-12-17 06:23:47.900 351 18174.89 67.29 52716.61 88888.00 2006-12-17 06:23:48.400 351 18174.84 67.32 52716.59 88888.00 2006-12-17 06:23:48.900 351 18174.86 67.28 52716.64 88888.00 2006-12-17 06:23:49.400 351 18174.90 67.31 52716.62 88888.00 2006-12-17 06:23:49.900 351 18174.90 67.35 52716.75 88888.00 2006-12-17 06:23:50.400 351 18174.93 67.32 52716.67 88888.00 2006-12-17 06:23:50.900 351 18175.03 67.19 52716.62 88888.00 2006-12-17 06:23:51.400 351 18174.98 67.21 52716.70 88888.00 2006-12-17 06:23:51.900 351 18174.90 67.20 52716.66 88888.00 2006-12-17 06:23:52.400 351 18174.94 67.23 52716.70 88888.00 2006-12-17 06:23:52.900 351 18174.98 67.30 52716.59 88888.00 2006-12-17 06:23:53.400 351 18175.06 67.18 52716.64 88888.00 2006-12-17 06:23:53.900 351 18175.13 67.21 52716.62 88888.00 2006-12-17 06:23:54.400 351 18175.14 67.18 52716.59 88888.00 2006-12-17 06:23:54.900 351 18175.10 67.18 52716.75 88888.00 2006-12-17 06:23:55.400 351 18175.05 67.26 52716.79 88888.00 2006-12-17 06:23:55.900 351 18175.13 67.22 52716.81 88888.00 2006-12-17 06:23:56.400 351 18175.15 67.17 52716.78 88888.00 2006-12-17 06:23:56.900 351 18175.20 67.14 52716.69 88888.00 2006-12-17 06:23:57.400 351 18175.14 67.21 52716.70 88888.00 2006-12-17 06:23:57.900 351 18175.10 67.24 52716.77 88888.00 2006-12-17 06:23:58.400 351 18175.10 67.20 52716.88 88888.00 2006-12-17 06:23:58.900 351 18175.20 67.12 52716.91 88888.00 2006-12-17 06:23:59.400 351 18175.16 67.14 52716.96 88888.00 2006-12-17 06:23:59.900 351 18175.06 67.18 52716.93 88888.00 2006-12-17 06:24:00.400 351 18175.05 67.12 52716.85 88888.00 2006-12-17 06:24:00.900 351 18175.17 67.12 52716.76 88888.00 2006-12-17 06:24:01.400 351 18175.24 67.15 52716.76 88888.00 2006-12-17 06:24:01.900 351 18175.29 67.17 52716.78 88888.00 2006-12-17 06:24:02.400 351 18175.17 67.23 52716.74 88888.00 2006-12-17 06:24:02.900 351 18175.20 67.23 52716.71 88888.00 2006-12-17 06:24:03.400 351 18175.20 67.30 52716.68 88888.00 2006-12-17 06:24:03.900 351 18175.17 67.30 52716.58 88888.00 2006-12-17 06:24:04.400 351 18175.20 67.21 52716.57 88888.00 2006-12-17 06:24:04.900 351 18175.29 67.21 52716.63 88888.00 2006-12-17 06:24:05.400 351 18175.38 67.28 52716.68 88888.00 2006-12-17 06:24:05.900 351 18175.30 67.29 52716.90 88888.00 2006-12-17 06:24:06.400 351 18175.26 67.23 52716.75 88888.00 2006-12-17 06:24:06.900 351 18175.25 67.24 52716.75 88888.00 2006-12-17 06:24:07.400 351 18175.35 67.32 52716.78 88888.00 2006-12-17 06:24:07.900 351 18175.20 67.35 52716.77 88888.00 2006-12-17 06:24:08.400 351 18175.27 67.36 52716.80 88888.00 2006-12-17 06:24:08.900 351 18175.31 67.30 52716.87 88888.00 2006-12-17 06:24:09.400 351 18175.37 67.17 52716.86 88888.00 2006-12-17 06:24:09.900 351 18175.41 67.15 52716.87 88888.00 2006-12-17 06:24:10.400 351 18175.52 67.22 52716.89 88888.00 2006-12-17 06:24:10.900 351 18175.40 67.21 52716.81 88888.00 2006-12-17 06:24:11.400 351 18175.38 67.22 52716.75 88888.00 2006-12-17 06:24:11.900 351 18175.42 67.17 52716.74 88888.00 2006-12-17 06:24:12.400 351 18175.43 67.19 52716.74 88888.00 2006-12-17 06:24:12.900 351 18175.46 67.17 52716.69 88888.00 2006-12-17 06:24:13.400 351 18175.51 67.12 52716.74 88888.00 2006-12-17 06:24:13.900 351 18175.46 67.17 52716.80 88888.00 2006-12-17 06:24:14.400 351 18175.42 67.28 52716.90 88888.00 2006-12-17 06:24:14.900 351 18175.42 67.28 52716.88 88888.00 2006-12-17 06:24:15.400 351 18175.48 67.31 52716.79 88888.00 2006-12-17 06:24:15.900 351 18175.46 67.30 52716.78 88888.00 2006-12-17 06:24:16.400 351 18175.40 67.23 52716.80 88888.00 2006-12-17 06:24:16.900 351 18175.31 67.21 52716.82 88888.00 2006-12-17 06:24:17.400 351 18175.37 67.13 52716.88 88888.00 2006-12-17 06:24:17.900 351 18175.44 67.05 52716.79 88888.00 2006-12-17 06:24:18.400 351 18175.46 67.06 52716.81 88888.00 2006-12-17 06:24:18.900 351 18175.56 67.10 52716.81 88888.00 2006-12-17 06:24:19.400 351 18175.43 67.15 52716.68 88888.00 2006-12-17 06:24:19.900 351 18175.21 67.19 52716.71 88888.00 2006-12-17 06:24:20.400 351 18175.29 67.21 52716.56 88888.00 2006-12-17 06:24:20.900 351 18175.29 67.16 52716.58 88888.00 2006-12-17 06:24:21.400 351 18175.29 67.13 52716.64 88888.00 2006-12-17 06:24:21.900 351 18175.33 67.09 52716.76 88888.00 2006-12-17 06:24:22.400 351 18175.31 67.14 52716.73 88888.00 2006-12-17 06:24:22.900 351 18175.27 67.11 52716.68 88888.00 2006-12-17 06:24:23.400 351 18175.30 67.06 52716.71 88888.00 2006-12-17 06:24:23.900 351 18175.24 67.06 52716.77 88888.00 2006-12-17 06:24:24.400 351 18175.17 67.11 52716.65 88888.00 2006-12-17 06:24:24.900 351 18175.22 67.06 52716.61 88888.00 2006-12-17 06:24:25.400 351 18175.16 67.11 52716.56 88888.00 2006-12-17 06:24:25.900 351 18175.11 67.06 52716.58 88888.00 2006-12-17 06:24:26.400 351 18175.19 67.00 52716.59 88888.00 2006-12-17 06:24:26.900 351 18175.38 66.98 52716.54 88888.00 2006-12-17 06:24:27.400 351 18175.44 66.88 52716.59 88888.00 2006-12-17 06:24:27.900 351 18175.37 66.90 52716.56 88888.00 2006-12-17 06:24:28.400 351 18175.41 66.89 52716.54 88888.00 2006-12-17 06:24:28.900 351 18175.45 66.86 52716.43 88888.00 2006-12-17 06:24:29.400 351 18175.45 66.79 52716.50 88888.00 2006-12-17 06:24:29.900 351 18175.44 66.82 52716.61 88888.00 2006-12-17 06:24:30.400 351 18175.36 66.89 52716.50 88888.00 2006-12-17 06:24:30.900 351 18175.32 66.97 52716.46 88888.00 2006-12-17 06:24:31.400 351 18175.33 66.98 52716.56 88888.00 2006-12-17 06:24:31.900 351 18175.29 66.90 52716.63 88888.00 2006-12-17 06:24:32.400 351 18175.14 66.86 52716.66 88888.00 2006-12-17 06:24:32.900 351 18175.06 66.86 52716.66 88888.00 2006-12-17 06:24:33.400 351 18175.00 66.97 52716.65 88888.00 2006-12-17 06:24:33.900 351 18175.02 66.95 52716.62 88888.00 2006-12-17 06:24:34.400 351 18175.01 66.88 52716.69 88888.00 2006-12-17 06:24:34.900 351 18175.03 66.89 52716.70 88888.00 2006-12-17 06:24:35.400 351 18175.02 66.95 52716.65 88888.00 2006-12-17 06:24:35.900 351 18175.04 67.02 52716.64 88888.00 2006-12-17 06:24:36.400 351 18174.95 66.94 52716.64 88888.00 2006-12-17 06:24:36.900 351 18174.91 66.84 52716.63 88888.00 2006-12-17 06:24:37.400 351 18174.78 66.80 52716.51 88888.00 2006-12-17 06:24:37.900 351 18174.58 66.94 52716.45 88888.00 2006-12-17 06:24:38.400 351 18174.73 66.94 52716.45 88888.00 2006-12-17 06:24:38.900 351 18174.84 66.89 52716.52 88888.00 2006-12-17 06:24:39.400 351 18174.73 66.90 52716.57 88888.00 2006-12-17 06:24:39.900 351 18174.66 66.96 52716.57 88888.00 2006-12-17 06:24:40.400 351 18174.76 66.96 52716.64 88888.00 2006-12-17 06:24:40.900 351 18174.67 66.97 52716.65 88888.00 2006-12-17 06:24:41.400 351 18174.55 67.01 52716.61 88888.00 2006-12-17 06:24:41.900 351 18174.45 67.00 52716.58 88888.00 2006-12-17 06:24:42.400 351 18174.61 67.01 52716.56 88888.00 2006-12-17 06:24:42.900 351 18174.82 67.01 52716.62 88888.00 2006-12-17 06:24:43.400 351 18174.91 67.04 52716.53 88888.00 2006-12-17 06:24:43.900 351 18174.84 67.04 52716.46 88888.00 2006-12-17 06:24:44.400 351 18174.79 66.99 52716.58 88888.00 2006-12-17 06:24:44.900 351 18174.69 66.98 52716.48 88888.00 2006-12-17 06:24:45.400 351 18174.83 67.01 52716.50 88888.00 2006-12-17 06:24:45.900 351 18174.86 66.92 52716.57 88888.00 2006-12-17 06:24:46.400 351 18174.75 66.90 52716.65 88888.00 2006-12-17 06:24:46.900 351 18174.70 66.90 52716.67 88888.00 2006-12-17 06:24:47.400 351 18174.46 66.88 52716.57 88888.00 2006-12-17 06:24:47.900 351 18174.37 66.92 52716.61 88888.00 2006-12-17 06:24:48.400 351 18174.30 66.97 52716.61 88888.00 2006-12-17 06:24:48.900 351 18174.29 67.03 52716.55 88888.00 2006-12-17 06:24:49.400 351 18174.38 67.09 52716.65 88888.00 2006-12-17 06:24:49.900 351 18174.34 67.06 52716.65 88888.00 2006-12-17 06:24:50.400 351 18174.08 67.02 52716.66 88888.00 2006-12-17 06:24:50.900 351 18173.96 66.95 52716.59 88888.00 2006-12-17 06:24:51.400 351 18174.10 66.91 52716.68 88888.00 2006-12-17 06:24:51.900 351 18174.21 66.90 52716.75 88888.00 2006-12-17 06:24:52.400 351 18174.23 66.90 52716.70 88888.00 2006-12-17 06:24:52.900 351 18174.13 66.92 52716.82 88888.00 2006-12-17 06:24:53.400 351 18174.19 67.06 52716.62 88888.00 2006-12-17 06:24:53.900 351 18174.24 67.07 52716.58 88888.00 2006-12-17 06:24:54.400 351 18174.13 67.06 52716.62 88888.00 2006-12-17 06:24:54.900 351 18174.00 67.11 52716.56 88888.00 2006-12-17 06:24:55.400 351 18174.07 67.06 52716.44 88888.00 2006-12-17 06:24:55.900 351 18174.08 67.07 52716.44 88888.00 2006-12-17 06:24:56.400 351 18174.00 67.07 52716.47 88888.00 2006-12-17 06:24:56.900 351 18174.00 67.11 52716.64 88888.00 2006-12-17 06:24:57.400 351 18174.14 67.21 52716.66 88888.00 2006-12-17 06:24:57.900 351 18174.04 67.15 52716.70 88888.00 2006-12-17 06:24:58.400 351 18174.06 67.12 52716.69 88888.00 2006-12-17 06:24:58.900 351 18174.10 67.16 52716.53 88888.00 2006-12-17 06:24:59.400 351 18174.18 67.24 52716.55 88888.00 2006-12-17 06:24:59.900 351 18174.24 67.25 52716.56 88888.00 2006-12-17 06:25:00.400 351 18174.15 67.19 52716.57 88888.00 2006-12-17 06:25:00.900 351 18174.07 67.20 52716.59 88888.00 2006-12-17 06:25:01.400 351 18173.95 67.25 52716.58 88888.00 2006-12-17 06:25:01.900 351 18173.91 67.19 52716.50 88888.00 2006-12-17 06:25:02.400 351 18173.96 67.12 52716.53 88888.00 2006-12-17 06:25:02.900 351 18174.05 67.19 52716.51 88888.00 2006-12-17 06:25:03.400 351 18174.06 67.20 52716.45 88888.00 2006-12-17 06:25:03.900 351 18174.00 67.16 52716.54 88888.00 2006-12-17 06:25:04.400 351 18174.01 67.17 52716.59 88888.00 2006-12-17 06:25:04.900 351 18174.06 67.21 52716.63 88888.00 2006-12-17 06:25:05.400 351 18173.96 67.24 52716.73 88888.00 2006-12-17 06:25:05.900 351 18173.97 67.29 52716.70 88888.00 2006-12-17 06:25:06.400 351 18173.92 67.35 52716.65 88888.00 2006-12-17 06:25:06.900 351 18173.82 67.21 52716.57 88888.00 2006-12-17 06:25:07.400 351 18173.84 67.13 52716.56 88888.00 2006-12-17 06:25:07.900 351 18173.91 67.18 52716.74 88888.00 2006-12-17 06:25:08.400 351 18173.81 67.22 52716.69 88888.00 2006-12-17 06:25:08.900 351 18173.81 67.23 52716.70 88888.00 2006-12-17 06:25:09.400 351 18173.88 67.21 52716.69 88888.00 2006-12-17 06:25:09.900 351 18174.08 67.20 52716.77 88888.00 2006-12-17 06:25:10.400 351 18174.00 67.15 52716.75 88888.00 2006-12-17 06:25:10.900 351 18173.82 67.12 52716.82 88888.00 2006-12-17 06:25:11.400 351 18173.92 67.06 52716.90 88888.00 2006-12-17 06:25:11.900 351 18173.96 67.07 52716.85 88888.00 2006-12-17 06:25:12.400 351 18173.88 67.07 52716.78 88888.00 2006-12-17 06:25:12.900 351 18173.88 67.03 52716.74 88888.00 2006-12-17 06:25:13.400 351 18173.78 67.12 52716.71 88888.00 2006-12-17 06:25:13.900 351 18173.75 67.14 52716.66 88888.00 2006-12-17 06:25:14.400 351 18174.04 67.15 52716.69 88888.00 2006-12-17 06:25:14.900 351 18174.21 67.05 52716.69 88888.00 2006-12-17 06:25:15.400 351 18174.21 67.06 52716.71 88888.00 2006-12-17 06:25:15.900 351 18174.23 67.10 52716.67 88888.00 2006-12-17 06:25:16.400 351 18174.25 67.09 52716.59 88888.00 2006-12-17 06:25:16.900 351 18174.25 67.08 52716.51 88888.00 2006-12-17 06:25:17.400 351 18174.16 67.03 52716.48 88888.00 2006-12-17 06:25:17.900 351 18174.13 66.99 52716.52 88888.00 2006-12-17 06:25:18.400 351 18174.16 67.09 52716.59 88888.00 2006-12-17 06:25:18.900 351 18174.13 67.14 52716.59 88888.00 2006-12-17 06:25:19.400 351 18174.22 67.07 52716.62 88888.00 2006-12-17 06:25:19.900 351 18174.07 67.02 52716.66 88888.00 2006-12-17 06:25:20.400 351 18174.13 67.02 52716.65 88888.00 2006-12-17 06:25:20.900 351 18174.08 67.02 52716.69 88888.00 2006-12-17 06:25:21.400 351 18173.83 66.99 52716.61 88888.00 2006-12-17 06:25:21.900 351 18173.78 67.00 52716.53 88888.00 2006-12-17 06:25:22.400 351 18173.83 67.01 52716.54 88888.00 2006-12-17 06:25:22.900 351 18173.91 67.07 52716.48 88888.00 2006-12-17 06:25:23.400 351 18173.93 67.04 52716.47 88888.00 2006-12-17 06:25:23.900 351 18173.95 67.04 52716.43 88888.00 2006-12-17 06:25:24.400 351 18173.94 67.11 52716.43 88888.00 2006-12-17 06:25:24.900 351 18173.94 67.15 52716.47 88888.00 2006-12-17 06:25:25.400 351 18174.17 67.04 52716.55 88888.00 2006-12-17 06:25:25.900 351 18174.12 67.07 52716.50 88888.00 2006-12-17 06:25:26.400 351 18174.17 67.12 52716.51 88888.00 2006-12-17 06:25:26.900 351 18174.26 67.12 52716.46 88888.00 2006-12-17 06:25:27.400 351 18174.24 67.13 52716.50 88888.00 2006-12-17 06:25:27.900 351 18174.16 67.19 52716.52 88888.00 2006-12-17 06:25:28.400 351 18174.24 67.26 52716.59 88888.00 2006-12-17 06:25:28.900 351 18174.36 67.23 52716.51 88888.00 2006-12-17 06:25:29.400 351 18174.34 67.20 52716.45 88888.00 2006-12-17 06:25:29.900 351 18174.32 67.20 52716.51 88888.00 2006-12-17 06:25:30.400 351 18174.32 67.21 52716.56 88888.00 2006-12-17 06:25:30.900 351 18174.27 67.15 52716.56 88888.00 2006-12-17 06:25:31.400 351 18174.18 67.12 52716.66 88888.00 2006-12-17 06:25:31.900 351 18174.25 67.16 52716.56 88888.00 2006-12-17 06:25:32.400 351 18174.28 67.23 52716.58 88888.00 2006-12-17 06:25:32.900 351 18174.49 67.22 52716.62 88888.00 2006-12-17 06:25:33.400 351 18174.65 67.17 52716.68 88888.00 2006-12-17 06:25:33.900 351 18174.79 67.13 52716.78 88888.00 2006-12-17 06:25:34.400 351 18174.78 67.19 52716.79 88888.00 2006-12-17 06:25:34.900 351 18174.67 67.24 52716.77 88888.00 2006-12-17 06:25:35.400 351 18174.56 67.25 52716.63 88888.00 2006-12-17 06:25:35.900 351 18174.41 67.20 52716.58 88888.00 2006-12-17 06:25:36.400 351 18174.37 67.08 52716.58 88888.00 2006-12-17 06:25:36.900 351 18174.28 67.02 52716.54 88888.00 2006-12-17 06:25:37.400 351 18174.24 67.08 52716.48 88888.00 2006-12-17 06:25:37.900 351 18174.26 67.08 52716.52 88888.00 2006-12-17 06:25:38.400 351 18174.32 67.15 52716.70 88888.00 2006-12-17 06:25:38.900 351 18174.48 67.12 52716.54 88888.00 2006-12-17 06:25:39.400 351 18174.60 67.13 52716.43 88888.00 2006-12-17 06:25:39.900 351 18174.56 67.23 52716.55 88888.00 2006-12-17 06:25:40.400 351 18174.55 67.23 52716.75 88888.00 2006-12-17 06:25:40.900 351 18174.54 67.11 52716.75 88888.00 2006-12-17 06:25:41.400 351 18174.61 67.02 52716.66 88888.00 2006-12-17 06:25:41.900 351 18174.64 67.01 52716.65 88888.00 2006-12-17 06:25:42.400 351 18174.44 66.99 52716.46 88888.00 2006-12-17 06:25:42.900 351 18174.35 67.02 52716.47 88888.00 2006-12-17 06:25:43.400 351 18174.29 66.99 52716.62 88888.00 2006-12-17 06:25:43.900 351 18174.32 66.94 52716.46 88888.00 2006-12-17 06:25:44.400 351 18174.46 66.92 52716.46 88888.00 2006-12-17 06:25:44.900 351 18174.53 66.84 52716.52 88888.00 2006-12-17 06:25:45.400 351 18174.60 66.86 52716.54 88888.00 2006-12-17 06:25:45.900 351 18174.56 67.00 52716.54 88888.00 2006-12-17 06:25:46.400 351 18174.62 67.01 52716.56 88888.00 2006-12-17 06:25:46.900 351 18174.56 66.97 52716.62 88888.00 2006-12-17 06:25:47.400 351 18174.45 67.00 52716.54 88888.00 2006-12-17 06:25:47.900 351 18174.61 66.99 52716.46 88888.00 2006-12-17 06:25:48.400 351 18174.67 66.99 52716.50 88888.00 2006-12-17 06:25:48.900 351 18174.75 66.98 52716.54 88888.00 2006-12-17 06:25:49.400 351 18174.76 66.91 52716.63 88888.00 2006-12-17 06:25:49.900 351 18174.71 66.97 52716.66 88888.00 2006-12-17 06:25:50.400 351 18174.67 67.01 52716.67 88888.00 2006-12-17 06:25:50.900 351 18174.64 66.92 52716.63 88888.00 2006-12-17 06:25:51.400 351 18174.60 66.96 52716.62 88888.00 2006-12-17 06:25:51.900 351 18174.61 67.03 52716.55 88888.00 2006-12-17 06:25:52.400 351 18174.57 67.00 52716.63 88888.00 2006-12-17 06:25:52.900 351 18174.58 66.97 52716.55 88888.00 2006-12-17 06:25:53.400 351 18174.49 66.99 52716.47 88888.00 2006-12-17 06:25:53.900 351 18174.48 66.94 52716.36 88888.00 2006-12-17 06:25:54.400 351 18174.59 66.79 52716.36 88888.00 2006-12-17 06:25:54.900 351 18174.71 66.74 52716.35 88888.00 2006-12-17 06:25:55.400 351 18174.69 66.83 52716.46 88888.00 2006-12-17 06:25:55.900 351 18174.72 66.81 52716.50 88888.00 2006-12-17 06:25:56.400 351 18174.61 66.72 52716.45 88888.00 2006-12-17 06:25:56.900 351 18174.64 66.70 52716.46 88888.00 2006-12-17 06:25:57.400 351 18174.54 66.68 52716.52 88888.00 2006-12-17 06:25:57.900 351 18174.64 66.67 52716.46 88888.00 2006-12-17 06:25:58.400 351 18174.70 66.78 52716.47 88888.00 2006-12-17 06:25:58.900 351 18174.59 66.84 52716.45 88888.00 2006-12-17 06:25:59.400 351 18174.58 66.97 52716.44 88888.00 2006-12-17 06:25:59.900 351 18174.70 66.98 52716.45 88888.00 2006-12-17 06:26:00.400 351 18174.76 66.90 52716.52 88888.00 2006-12-17 06:26:00.900 351 18174.56 66.83 52716.48 88888.00 2006-12-17 06:26:01.400 351 18174.73 66.71 52716.51 88888.00 2006-12-17 06:26:01.900 351 18174.92 66.74 52716.44 88888.00 2006-12-17 06:26:02.400 351 18174.84 66.71 52716.36 88888.00 2006-12-17 06:26:02.900 351 18174.84 66.72 52716.38 88888.00 2006-12-17 06:26:03.400 351 18174.84 66.76 52716.45 88888.00 2006-12-17 06:26:03.900 351 18174.89 66.76 52716.38 88888.00 2006-12-17 06:26:04.400 351 18174.90 66.74 52716.28 88888.00 2006-12-17 06:26:04.900 351 18174.99 66.71 52716.27 88888.00 2006-12-17 06:26:05.400 351 18175.01 66.73 52716.29 88888.00 2006-12-17 06:26:05.900 351 18175.02 66.72 52716.39 88888.00 2006-12-17 06:26:06.400 351 18174.91 66.77 52716.52 88888.00 2006-12-17 06:26:06.900 351 18174.84 66.74 52716.42 88888.00 2006-12-17 06:26:07.400 351 18174.82 66.71 52716.20 88888.00 2006-12-17 06:26:07.900 351 18174.79 66.76 52716.18 88888.00 2006-12-17 06:26:08.400 351 18174.86 66.78 52716.19 88888.00 2006-12-17 06:26:08.900 351 18174.93 66.78 52716.17 88888.00 2006-12-17 06:26:09.400 351 18175.02 66.76 52716.23 88888.00 2006-12-17 06:26:09.900 351 18175.11 66.84 52716.22 88888.00 2006-12-17 06:26:10.400 351 18174.97 66.85 52716.13 88888.00 2006-12-17 06:26:10.900 351 18175.03 66.78 52716.13 88888.00 2006-12-17 06:26:11.400 351 18175.06 66.75 52716.20 88888.00 2006-12-17 06:26:11.900 351 18175.15 66.78 52716.28 88888.00 2006-12-17 06:26:12.400 351 18175.11 66.74 52716.30 88888.00 2006-12-17 06:26:12.900 351 18175.09 66.74 52716.30 88888.00 2006-12-17 06:26:13.400 351 18175.06 66.84 52716.42 88888.00 2006-12-17 06:26:13.900 351 18175.08 66.88 52716.40 88888.00 2006-12-17 06:26:14.400 351 18175.21 66.82 52716.32 88888.00 2006-12-17 06:26:14.900 351 18175.29 66.77 52716.27 88888.00 2006-12-17 06:26:15.400 351 18175.24 66.84 52716.40 88888.00 2006-12-17 06:26:15.900 351 18175.17 66.86 52716.38 88888.00 2006-12-17 06:26:16.400 351 18175.14 66.95 52716.42 88888.00 2006-12-17 06:26:16.900 351 18175.14 66.94 52716.54 88888.00 2006-12-17 06:26:17.400 351 18175.20 66.81 52716.44 88888.00 2006-12-17 06:26:17.900 351 18175.16 66.86 52716.29 88888.00 2006-12-17 06:26:18.400 351 18175.21 66.82 52716.22 88888.00 2006-12-17 06:26:18.900 351 18175.14 66.80 52716.30 88888.00 2006-12-17 06:26:19.400 351 18175.02 66.76 52716.34 88888.00 2006-12-17 06:26:19.900 351 18175.21 66.74 52716.35 88888.00 2006-12-17 06:26:20.400 351 18175.22 66.81 52716.28 88888.00 2006-12-17 06:26:20.900 351 18175.25 66.84 52716.24 88888.00 2006-12-17 06:26:21.400 351 18175.31 66.91 52716.18 88888.00 2006-12-17 06:26:21.900 351 18175.32 66.92 52716.11 88888.00 2006-12-17 06:26:22.400 351 18175.27 67.00 52716.10 88888.00 2006-12-17 06:26:22.900 351 18175.17 67.01 52716.23 88888.00 2006-12-17 06:26:23.400 351 18175.12 67.00 52716.30 88888.00 2006-12-17 06:26:23.900 351 18175.22 67.05 52716.36 88888.00 2006-12-17 06:26:24.400 351 18175.11 67.12 52716.34 88888.00 2006-12-17 06:26:24.900 351 18175.05 67.10 52716.40 88888.00 2006-12-17 06:26:25.400 351 18175.08 67.05 52716.41 88888.00 2006-12-17 06:26:25.900 351 18175.10 67.07 52716.51 88888.00 2006-12-17 06:26:26.400 351 18175.15 67.15 52716.44 88888.00 2006-12-17 06:26:26.900 351 18175.25 67.20 52716.38 88888.00 2006-12-17 06:26:27.400 351 18175.19 67.20 52716.38 88888.00 2006-12-17 06:26:27.900 351 18175.11 67.22 52716.41 88888.00 2006-12-17 06:26:28.400 351 18175.15 67.20 52716.39 88888.00 2006-12-17 06:26:28.900 351 18175.24 67.21 52716.38 88888.00 2006-12-17 06:26:29.400 351 18175.24 67.28 52716.31 88888.00 2006-12-17 06:26:29.900 351 18175.21 67.39 52716.44 88888.00 2006-12-17 06:26:30.400 351 18175.14 67.34 52716.56 88888.00 2006-12-17 06:26:30.900 351 18175.15 67.30 52716.54 88888.00 2006-12-17 06:26:31.400 351 18175.21 67.33 52716.45 88888.00 2006-12-17 06:26:31.900 351 18175.21 67.28 52716.46 88888.00 2006-12-17 06:26:32.400 351 18175.21 67.26 52716.45 88888.00 2006-12-17 06:26:32.900 351 18175.27 67.26 52716.52 88888.00 2006-12-17 06:26:33.400 351 18175.27 67.28 52716.62 88888.00 2006-12-17 06:26:33.900 351 18175.32 67.29 52716.65 88888.00 2006-12-17 06:26:34.400 351 18175.33 67.37 52716.67 88888.00 2006-12-17 06:26:34.900 351 18175.36 67.40 52716.55 88888.00 2006-12-17 06:26:35.400 351 18175.40 67.38 52716.52 88888.00 2006-12-17 06:26:35.900 351 18175.40 67.35 52716.44 88888.00 2006-12-17 06:26:36.400 351 18175.33 67.44 52716.54 88888.00 2006-12-17 06:26:36.900 351 18175.26 67.42 52716.62 88888.00 2006-12-17 06:26:37.400 351 18175.21 67.47 52716.74 88888.00 2006-12-17 06:26:37.900 351 18175.23 67.50 52716.83 88888.00 2006-12-17 06:26:38.400 351 18175.26 67.49 52716.80 88888.00 2006-12-17 06:26:38.900 351 18175.29 67.41 52716.75 88888.00 2006-12-17 06:26:39.400 351 18175.31 67.42 52716.73 88888.00 2006-12-17 06:26:39.900 351 18175.24 67.36 52716.87 88888.00 2006-12-17 06:26:40.400 351 18175.34 67.47 52716.85 88888.00 2006-12-17 06:26:40.900 351 18175.40 67.50 52716.69 88888.00 2006-12-17 06:26:41.400 351 18175.36 67.55 52716.58 88888.00 2006-12-17 06:26:41.900 351 18175.35 67.50 52716.59 88888.00 2006-12-17 06:26:42.400 351 18175.31 67.44 52716.63 88888.00 2006-12-17 06:26:42.900 351 18175.30 67.35 52716.52 88888.00 2006-12-17 06:26:43.400 351 18175.34 67.37 52716.61 88888.00 2006-12-17 06:26:43.900 351 18175.41 67.41 52716.64 88888.00 2006-12-17 06:26:44.400 351 18175.43 67.48 52716.58 88888.00 2006-12-17 06:26:44.900 351 18175.36 67.52 52716.54 88888.00 2006-12-17 06:26:45.400 351 18175.40 67.43 52716.57 88888.00 2006-12-17 06:26:45.900 351 18175.46 67.40 52716.53 88888.00 2006-12-17 06:26:46.400 351 18175.30 67.44 52716.56 88888.00 2006-12-17 06:26:46.900 351 18175.42 67.44 52716.55 88888.00 2006-12-17 06:26:47.400 351 18175.30 67.42 52716.41 88888.00 2006-12-17 06:26:47.900 351 18175.26 67.41 52716.28 88888.00 2006-12-17 06:26:48.400 351 18175.20 67.42 52716.21 88888.00 2006-12-17 06:26:48.900 351 18175.21 67.38 52716.16 88888.00 2006-12-17 06:26:49.400 351 18175.20 67.39 52716.23 88888.00 2006-12-17 06:26:49.900 351 18175.21 67.48 52716.33 88888.00 2006-12-17 06:26:50.400 351 18175.14 67.53 52716.36 88888.00 2006-12-17 06:26:50.900 351 18175.13 67.49 52716.39 88888.00 2006-12-17 06:26:51.400 351 18175.20 67.51 52716.42 88888.00 2006-12-17 06:26:51.900 351 18175.27 67.51 52716.50 88888.00 2006-12-17 06:26:52.400 351 18175.22 67.48 52716.44 88888.00 2006-12-17 06:26:52.900 351 18175.22 67.46 52716.33 88888.00 2006-12-17 06:26:53.400 351 18175.12 67.50 52716.29 88888.00 2006-12-17 06:26:53.900 351 18175.05 67.43 52716.33 88888.00 2006-12-17 06:26:54.400 351 18175.15 67.44 52716.48 88888.00 2006-12-17 06:26:54.900 351 18175.10 67.36 52716.43 88888.00 2006-12-17 06:26:55.400 351 18175.10 67.41 52716.41 88888.00 2006-12-17 06:26:55.900 351 18175.14 67.48 52716.45 88888.00 2006-12-17 06:26:56.400 351 18175.17 67.50 52716.58 88888.00 2006-12-17 06:26:56.900 351 18175.20 67.52 52716.66 88888.00 2006-12-17 06:26:57.400 351 18175.26 67.42 52716.63 88888.00 2006-12-17 06:26:57.900 351 18175.26 67.47 52716.54 88888.00 2006-12-17 06:26:58.400 351 18175.21 67.52 52716.62 88888.00 2006-12-17 06:26:58.900 351 18175.22 67.55 52716.63 88888.00 2006-12-17 06:26:59.400 351 18175.24 67.61 52716.64 88888.00 2006-12-17 06:26:59.900 351 18175.19 67.63 52716.62 88888.00 2006-12-17 06:27:00.400 351 18175.06 67.59 52716.55 88888.00 2006-12-17 06:27:00.900 351 18175.04 67.61 52716.45 88888.00 2006-12-17 06:27:01.400 351 18175.05 67.59 52716.36 88888.00 2006-12-17 06:27:01.900 351 18175.12 67.55 52716.35 88888.00 2006-12-17 06:27:02.400 351 18175.16 67.48 52716.39 88888.00 2006-12-17 06:27:02.900 351 18175.19 67.43 52716.44 88888.00 2006-12-17 06:27:03.400 351 18175.12 67.37 52716.61 88888.00 2006-12-17 06:27:03.900 351 18175.17 67.45 52716.64 88888.00 2006-12-17 06:27:04.400 351 18175.15 67.46 52716.46 88888.00 2006-12-17 06:27:04.900 351 18175.10 67.43 52716.42 88888.00 2006-12-17 06:27:05.400 351 18175.14 67.45 52716.46 88888.00 2006-12-17 06:27:05.900 351 18175.32 67.48 52716.46 88888.00 2006-12-17 06:27:06.400 351 18175.19 67.48 52716.50 88888.00 2006-12-17 06:27:06.900 351 18175.20 67.46 52716.61 88888.00 2006-12-17 06:27:07.400 351 18175.17 67.51 52716.54 88888.00 2006-12-17 06:27:07.900 351 18175.20 67.45 52716.46 88888.00 2006-12-17 06:27:08.400 351 18175.15 67.45 52716.63 88888.00 2006-12-17 06:27:08.900 351 18175.19 67.41 52716.66 88888.00 2006-12-17 06:27:09.400 351 18175.17 67.49 52716.67 88888.00 2006-12-17 06:27:09.900 351 18175.24 67.53 52716.75 88888.00 2006-12-17 06:27:10.400 351 18175.33 67.57 52716.82 88888.00 2006-12-17 06:27:10.900 351 18175.29 67.56 52716.66 88888.00 2006-12-17 06:27:11.400 351 18175.26 67.49 52716.67 88888.00 2006-12-17 06:27:11.900 351 18175.43 67.48 52716.79 88888.00 2006-12-17 06:27:12.400 351 18175.52 67.43 52716.86 88888.00 2006-12-17 06:27:12.900 351 18175.47 67.39 52716.73 88888.00 2006-12-17 06:27:13.400 351 18175.40 67.35 52716.78 88888.00 2006-12-17 06:27:13.900 351 18175.37 67.36 52716.88 88888.00 2006-12-17 06:27:14.400 351 18175.37 67.43 52716.89 88888.00 2006-12-17 06:27:14.900 351 18175.40 67.52 52716.70 88888.00 2006-12-17 06:27:15.400 351 18175.31 67.58 52716.71 88888.00 2006-12-17 06:27:15.900 351 18175.32 67.56 52716.74 88888.00 2006-12-17 06:27:16.400 351 18175.27 67.55 52716.75 88888.00 2006-12-17 06:27:16.900 351 18175.19 67.55 52716.70 88888.00 2006-12-17 06:27:17.400 351 18175.17 67.51 52716.75 88888.00 2006-12-17 06:27:17.900 351 18175.21 67.51 52716.73 88888.00 2006-12-17 06:27:18.400 351 18175.27 67.48 52716.77 88888.00 2006-12-17 06:27:18.900 351 18175.10 67.38 52716.87 88888.00 2006-12-17 06:27:19.400 351 18175.14 67.38 52716.88 88888.00 2006-12-17 06:27:19.900 351 18175.08 67.42 52716.83 88888.00 2006-12-17 06:27:20.400 351 18175.08 67.49 52716.86 88888.00 2006-12-17 06:27:20.900 351 18175.10 67.47 52716.89 88888.00 2006-12-17 06:27:21.400 351 18175.03 67.41 52716.82 88888.00 2006-12-17 06:27:21.900 351 18175.09 67.49 52716.75 88888.00 2006-12-17 06:27:22.400 351 18174.99 67.47 52716.76 88888.00 2006-12-17 06:27:22.900 351 18174.98 67.50 52716.87 88888.00 2006-12-17 06:27:23.400 351 18174.70 67.48 52716.81 88888.00 2006-12-17 06:27:23.900 351 18174.49 67.52 52716.76 88888.00 2006-12-17 06:27:24.400 351 18174.50 67.54 52716.66 88888.00 2006-12-17 06:27:24.900 351 18174.59 67.49 52716.62 88888.00 2006-12-17 06:27:25.400 351 18174.60 67.49 52716.57 88888.00 2006-12-17 06:27:25.900 351 18174.68 67.53 52716.59 88888.00 2006-12-17 06:27:26.400 351 18174.67 67.54 52716.67 88888.00 2006-12-17 06:27:26.900 351 18174.72 67.48 52716.70 88888.00 2006-12-17 06:27:27.400 351 18174.75 67.42 52716.75 88888.00 2006-12-17 06:27:27.900 351 18174.70 67.38 52716.81 88888.00 2006-12-17 06:27:28.400 351 18174.76 67.40 52716.63 88888.00 2006-12-17 06:27:28.900 351 18174.87 67.43 52716.62 88888.00 2006-12-17 06:27:29.400 351 18174.94 67.47 52716.69 88888.00 2006-12-17 06:27:29.900 351 18174.90 67.55 52716.67 88888.00 2006-12-17 06:27:30.400 351 18175.00 67.52 52716.64 88888.00 2006-12-17 06:27:30.900 351 18175.04 67.47 52716.66 88888.00 2006-12-17 06:27:31.400 351 18174.99 67.35 52716.66 88888.00 2006-12-17 06:27:31.900 351 18175.06 67.36 52716.61 88888.00 2006-12-17 06:27:32.400 351 18175.03 67.38 52716.56 88888.00 2006-12-17 06:27:32.900 351 18175.15 67.41 52716.54 88888.00 2006-12-17 06:27:33.400 351 18175.30 67.40 52716.43 88888.00 2006-12-17 06:27:33.900 351 18175.25 67.43 52716.45 88888.00 2006-12-17 06:27:34.400 351 18175.02 67.39 52716.53 88888.00 2006-12-17 06:27:34.900 351 18174.93 67.39 52716.57 88888.00 2006-12-17 06:27:35.400 351 18174.89 67.32 52716.51 88888.00 2006-12-17 06:27:35.900 351 18175.04 67.28 52716.65 88888.00 2006-12-17 06:27:36.400 351 18174.99 67.33 52716.66 88888.00 2006-12-17 06:27:36.900 351 18174.93 67.36 52716.53 88888.00 2006-12-17 06:27:37.400 351 18174.93 67.36 52716.48 88888.00 2006-12-17 06:27:37.900 351 18174.99 67.32 52716.57 88888.00 2006-12-17 06:27:38.400 351 18174.97 67.24 52716.56 88888.00 2006-12-17 06:27:38.900 351 18174.98 67.32 52716.58 88888.00 2006-12-17 06:27:39.400 351 18175.02 67.37 52716.51 88888.00 2006-12-17 06:27:39.900 351 18175.02 67.33 52716.39 88888.00 2006-12-17 06:27:40.400 351 18174.95 67.22 52716.35 88888.00 2006-12-17 06:27:40.900 351 18174.95 67.15 52716.29 88888.00 2006-12-17 06:27:41.400 351 18174.84 67.23 52716.34 88888.00 2006-12-17 06:27:41.900 351 18175.03 67.24 52716.33 88888.00 2006-12-17 06:27:42.400 351 18175.12 67.17 52716.33 88888.00 2006-12-17 06:27:42.900 351 18175.04 67.18 52716.44 88888.00 2006-12-17 06:27:43.400 351 18175.03 67.18 52716.57 88888.00 2006-12-17 06:27:43.900 351 18175.08 67.25 52716.61 88888.00 2006-12-17 06:27:44.400 351 18175.08 67.25 52716.62 88888.00 2006-12-17 06:27:44.900 351 18175.17 67.26 52716.61 88888.00 2006-12-17 06:27:45.400 351 18175.14 67.26 52716.65 88888.00 2006-12-17 06:27:45.900 351 18175.11 67.28 52716.71 88888.00 2006-12-17 06:27:46.400 351 18175.01 67.32 52716.64 88888.00 2006-12-17 06:27:46.900 351 18175.09 67.24 52716.57 88888.00 2006-12-17 06:27:47.400 351 18175.24 67.26 52716.47 88888.00 2006-12-17 06:27:47.900 351 18175.29 67.26 52716.46 88888.00 2006-12-17 06:27:48.400 351 18175.27 67.23 52716.58 88888.00 2006-12-17 06:27:48.900 351 18175.35 67.17 52716.48 88888.00 2006-12-17 06:27:49.400 351 18175.14 67.14 52716.43 88888.00 2006-12-17 06:27:49.900 351 18175.03 67.15 52716.53 88888.00 2006-12-17 06:27:50.400 351 18174.92 67.05 52716.62 88888.00 2006-12-17 06:27:50.900 351 18174.98 67.06 52716.66 88888.00 2006-12-17 06:27:51.400 351 18175.04 67.03 52716.57 88888.00 2006-12-17 06:27:51.900 351 18174.94 66.97 52716.59 88888.00 2006-12-17 06:27:52.400 351 18174.92 67.01 52716.51 88888.00 2006-12-17 06:27:52.900 351 18174.82 67.02 52716.47 88888.00 2006-12-17 06:27:53.400 351 18174.82 67.01 52716.61 88888.00 2006-12-17 06:27:53.900 351 18174.76 67.04 52716.52 88888.00 2006-12-17 06:27:54.400 351 18174.83 67.07 52716.30 88888.00 2006-12-17 06:27:54.900 351 18174.88 67.02 52716.27 88888.00 2006-12-17 06:27:55.400 351 18174.87 67.03 52716.29 88888.00 2006-12-17 06:27:55.900 351 18174.77 67.00 52716.44 88888.00 2006-12-17 06:27:56.400 351 18174.73 66.96 52716.50 88888.00 2006-12-17 06:27:56.900 351 18174.68 67.01 52716.64 88888.00 2006-12-17 06:27:57.400 351 18174.72 66.98 52716.65 88888.00 2006-12-17 06:27:57.900 351 18174.73 66.99 52716.52 88888.00 2006-12-17 06:27:58.400 351 18174.84 66.98 52716.56 88888.00 2006-12-17 06:27:58.900 351 18174.89 66.98 52716.64 88888.00 2006-12-17 06:27:59.400 351 18174.84 67.00 52716.55 88888.00 2006-12-17 06:27:59.900 351 18174.87 66.94 52716.50 88888.00 2006-12-17 06:28:00.400 351 18174.83 66.94 52716.50 88888.00 2006-12-17 06:28:00.900 351 18174.80 66.90 52716.52 88888.00 2006-12-17 06:28:01.400 351 18174.77 66.88 52716.66 88888.00 2006-12-17 06:28:01.900 351 18174.68 66.95 52716.64 88888.00 2006-12-17 06:28:02.400 351 18174.71 66.97 52716.67 88888.00 2006-12-17 06:28:02.900 351 18174.82 66.97 52716.59 88888.00 2006-12-17 06:28:03.400 351 18174.78 66.88 52716.56 88888.00 2006-12-17 06:28:03.900 351 18174.82 66.94 52716.59 88888.00 2006-12-17 06:28:04.400 351 18174.76 66.96 52716.62 88888.00 2006-12-17 06:28:04.900 351 18174.76 66.95 52716.71 88888.00 2006-12-17 06:28:05.400 351 18174.73 66.96 52716.73 88888.00 2006-12-17 06:28:05.900 351 18174.87 66.99 52716.58 88888.00 2006-12-17 06:28:06.400 351 18174.89 66.98 52716.56 88888.00 2006-12-17 06:28:06.900 351 18174.95 66.97 52716.52 88888.00 2006-12-17 06:28:07.400 351 18174.80 66.98 52716.51 88888.00 2006-12-17 06:28:07.900 351 18174.76 66.90 52716.51 88888.00 2006-12-17 06:28:08.400 351 18174.86 66.89 52716.52 88888.00 2006-12-17 06:28:08.900 351 18174.91 66.85 52716.36 88888.00 2006-12-17 06:28:09.400 351 18174.81 66.89 52716.33 88888.00 2006-12-17 06:28:09.900 351 18174.90 66.91 52716.31 88888.00 2006-12-17 06:28:10.400 351 18175.03 66.86 52716.30 88888.00 2006-12-17 06:28:10.900 351 18174.98 66.85 52716.35 88888.00 2006-12-17 06:28:11.400 351 18175.14 66.79 52716.33 88888.00 2006-12-17 06:28:11.900 351 18175.19 66.71 52716.30 88888.00 2006-12-17 06:28:12.400 351 18175.25 66.77 52716.29 88888.00 2006-12-17 06:28:12.900 351 18175.31 66.83 52716.35 88888.00 2006-12-17 06:28:13.400 351 18175.29 66.78 52716.30 88888.00 2006-12-17 06:28:13.900 351 18175.17 66.72 52716.31 88888.00 2006-12-17 06:28:14.400 351 18175.27 66.74 52716.23 88888.00 2006-12-17 06:28:14.900 351 18175.26 66.75 52716.16 88888.00 2006-12-17 06:28:15.400 351 18175.29 66.71 52716.17 88888.00 2006-12-17 06:28:15.900 351 18175.33 66.72 52716.22 88888.00 2006-12-17 06:28:16.400 351 18175.40 66.67 52716.27 88888.00 2006-12-17 06:28:16.900 351 18175.35 66.66 52716.32 88888.00 2006-12-17 06:28:17.400 351 18175.32 66.67 52716.33 88888.00 2006-12-17 06:28:17.900 351 18175.22 66.75 52716.32 88888.00 2006-12-17 06:28:18.400 351 18175.10 66.72 52716.40 88888.00 2006-12-17 06:28:18.900 351 18175.05 66.80 52716.32 88888.00 2006-12-17 06:28:19.400 351 18175.09 66.79 52716.13 88888.00 2006-12-17 06:28:19.900 351 18175.13 66.70 52716.06 88888.00 2006-12-17 06:28:20.400 351 18175.17 66.67 52716.07 88888.00 2006-12-17 06:28:20.900 351 18175.25 66.61 52716.19 88888.00 2006-12-17 06:28:21.400 351 18175.49 66.53 52716.19 88888.00 2006-12-17 06:28:21.900 351 18175.52 66.55 52716.20 88888.00 2006-12-17 06:28:22.400 351 18175.52 66.54 52716.25 88888.00 2006-12-17 06:28:22.900 351 18175.55 66.63 52716.22 88888.00 2006-12-17 06:28:23.400 351 18175.59 66.62 52716.22 88888.00 2006-12-17 06:28:23.900 351 18175.46 66.56 52716.30 88888.00 2006-12-17 06:28:24.400 351 18175.32 66.53 52716.40 88888.00 2006-12-17 06:28:24.900 351 18175.19 66.62 52716.31 88888.00 2006-12-17 06:28:25.400 351 18175.09 66.62 52716.32 88888.00 2006-12-17 06:28:25.900 351 18175.12 66.58 52716.32 88888.00 2006-12-17 06:28:26.400 351 18175.05 66.51 52716.36 88888.00 2006-12-17 06:28:26.900 351 18175.22 66.48 52716.43 88888.00 2006-12-17 06:28:27.400 351 18175.27 66.48 52716.39 88888.00 2006-12-17 06:28:27.900 351 18175.20 66.54 52716.32 88888.00 2006-12-17 06:28:28.400 351 18175.26 66.51 52716.18 88888.00 2006-12-17 06:28:28.900 351 18175.22 66.47 52716.20 88888.00 2006-12-17 06:28:29.400 351 18175.21 66.48 52716.21 88888.00 2006-12-17 06:28:29.900 351 18175.14 66.46 52716.20 88888.00 2006-12-17 06:28:30.400 351 18175.16 66.44 52716.15 88888.00 2006-12-17 06:28:30.900 351 18175.16 66.40 52716.11 88888.00 2006-12-17 06:28:31.400 351 18175.17 66.38 52716.13 88888.00 2006-12-17 06:28:31.900 351 18175.38 66.40 52716.22 88888.00 2006-12-17 06:28:32.400 351 18175.47 66.42 52716.16 88888.00 2006-12-17 06:28:32.900 351 18175.41 66.47 52716.07 88888.00 2006-12-17 06:28:33.400 351 18175.35 66.43 52716.19 88888.00 2006-12-17 06:28:33.900 351 18175.24 66.40 52716.19 88888.00 2006-12-17 06:28:34.400 351 18175.22 66.42 52716.22 88888.00 2006-12-17 06:28:34.900 351 18175.17 66.40 52716.28 88888.00 2006-12-17 06:28:35.400 351 18174.94 66.32 52716.20 88888.00 2006-12-17 06:28:35.900 351 18174.94 66.34 52716.27 88888.00 2006-12-17 06:28:36.400 351 18174.98 66.30 52716.27 88888.00 2006-12-17 06:28:36.900 351 18175.00 66.34 52716.32 88888.00 2006-12-17 06:28:37.400 351 18175.08 66.25 52716.31 88888.00 2006-12-17 06:28:37.900 351 18175.05 66.24 52716.33 88888.00 2006-12-17 06:28:38.400 351 18175.01 66.29 52716.22 88888.00 2006-12-17 06:28:38.900 351 18175.05 66.32 52716.30 88888.00 2006-12-17 06:28:39.400 351 18175.09 66.34 52716.38 88888.00 2006-12-17 06:28:39.900 351 18175.04 66.35 52716.28 88888.00 2006-12-17 06:28:40.400 351 18175.04 66.42 52716.15 88888.00 2006-12-17 06:28:40.900 351 18174.99 66.42 52716.17 88888.00 2006-12-17 06:28:41.400 351 18175.09 66.40 52716.32 88888.00 2006-12-17 06:28:41.900 351 18175.06 66.44 52716.48 88888.00 2006-12-17 06:28:42.400 351 18175.05 66.42 52716.41 88888.00 2006-12-17 06:28:42.900 351 18175.15 66.39 52716.36 88888.00 2006-12-17 06:28:43.400 351 18175.09 66.42 52716.35 88888.00 2006-12-17 06:28:43.900 351 18174.88 66.44 52716.35 88888.00 2006-12-17 06:28:44.400 351 18174.89 66.36 52716.35 88888.00 2006-12-17 06:28:44.900 351 18175.00 66.39 52716.35 88888.00 2006-12-17 06:28:45.400 351 18175.10 66.46 52716.31 88888.00 2006-12-17 06:28:45.900 351 18175.19 66.47 52716.39 88888.00 2006-12-17 06:28:46.400 351 18175.13 66.44 52716.54 88888.00 2006-12-17 06:28:46.900 351 18175.01 66.44 52716.55 88888.00 2006-12-17 06:28:47.400 351 18175.03 66.46 52716.53 88888.00 2006-12-17 06:28:47.900 351 18175.11 66.46 52716.59 88888.00 2006-12-17 06:28:48.400 351 18175.14 66.49 52716.64 88888.00 2006-12-17 06:28:48.900 351 18175.10 66.51 52716.67 88888.00 2006-12-17 06:28:49.400 351 18175.13 66.46 52716.57 88888.00 2006-12-17 06:28:49.900 351 18175.12 66.49 52716.58 88888.00 2006-12-17 06:28:50.400 351 18175.14 66.52 52716.51 88888.00 2006-12-17 06:28:50.900 351 18175.03 66.48 52716.46 88888.00 2006-12-17 06:28:51.400 351 18175.05 66.49 52716.42 88888.00 2006-12-17 06:28:51.900 351 18174.92 66.47 52716.44 88888.00 2006-12-17 06:28:52.400 351 18174.86 66.49 52716.42 88888.00 2006-12-17 06:28:52.900 351 18174.93 66.49 52716.45 88888.00 2006-12-17 06:28:53.400 351 18174.98 66.51 52716.42 88888.00 2006-12-17 06:28:53.900 351 18174.88 66.52 52716.38 88888.00 2006-12-17 06:28:54.400 351 18174.92 66.54 52716.45 88888.00 2006-12-17 06:28:54.900 351 18174.79 66.63 52716.61 88888.00 2006-12-17 06:28:55.400 351 18174.68 66.54 52716.63 88888.00 2006-12-17 06:28:55.900 351 18174.67 66.48 52716.53 88888.00 2006-12-17 06:28:56.400 351 18174.72 66.50 52716.51 88888.00 2006-12-17 06:28:56.900 351 18174.94 66.53 52716.45 88888.00 2006-12-17 06:28:57.400 351 18174.98 66.57 52716.40 88888.00 2006-12-17 06:28:57.900 351 18174.70 66.66 52716.29 88888.00 2006-12-17 06:28:58.400 351 18174.73 66.66 52716.41 88888.00 2006-12-17 06:28:58.900 351 18174.55 66.61 52716.50 88888.00 2006-12-17 06:28:59.400 351 18174.45 66.62 52716.56 88888.00 2006-12-17 06:28:59.900 351 18174.56 66.64 52716.56 88888.00 2006-12-17 06:29:00.400 351 18174.72 66.67 52716.57 88888.00 2006-12-17 06:29:00.900 351 18174.86 66.71 52716.59 88888.00 2006-12-17 06:29:01.400 351 18174.78 66.72 52716.61 88888.00 2006-12-17 06:29:01.900 351 18174.83 66.74 52716.62 88888.00 2006-12-17 06:29:02.400 351 18174.81 66.63 52716.58 88888.00 2006-12-17 06:29:02.900 351 18174.78 66.66 52716.67 88888.00 2006-12-17 06:29:03.400 351 18174.75 66.69 52716.70 88888.00 2006-12-17 06:29:03.900 351 18174.80 66.82 52716.68 88888.00 2006-12-17 06:29:04.400 351 18174.83 66.82 52716.68 88888.00 2006-12-17 06:29:04.900 351 18174.83 66.86 52716.68 88888.00 2006-12-17 06:29:05.400 351 18174.98 66.88 52716.63 88888.00 2006-12-17 06:29:05.900 351 18175.11 66.81 52716.61 88888.00 2006-12-17 06:29:06.400 351 18175.24 66.76 52716.61 88888.00 2006-12-17 06:29:06.900 351 18175.26 66.71 52716.67 88888.00 2006-12-17 06:29:07.400 351 18175.31 66.74 52716.66 88888.00 2006-12-17 06:29:07.900 351 18175.27 66.81 52716.65 88888.00 2006-12-17 06:29:08.400 351 18175.26 66.78 52716.62 88888.00 2006-12-17 06:29:08.900 351 18175.23 66.76 52716.64 88888.00 2006-12-17 06:29:09.400 351 18175.24 66.80 52716.58 88888.00 2006-12-17 06:29:09.900 351 18175.31 66.75 52716.59 88888.00 2006-12-17 06:29:10.400 351 18175.34 66.71 52716.68 88888.00 2006-12-17 06:29:10.900 351 18175.30 66.74 52716.62 88888.00 2006-12-17 06:29:11.400 351 18175.23 66.82 52716.43 88888.00 2006-12-17 06:29:11.900 351 18175.36 66.76 52716.42 88888.00 2006-12-17 06:29:12.400 351 18175.34 66.77 52716.50 88888.00 2006-12-17 06:29:12.900 351 18175.27 66.76 52716.57 88888.00 2006-12-17 06:29:13.400 351 18175.22 66.76 52716.46 88888.00 2006-12-17 06:29:13.900 351 18175.17 66.77 52716.59 88888.00 2006-12-17 06:29:14.400 351 18175.09 66.73 52716.62 88888.00 2006-12-17 06:29:14.900 351 18175.03 66.71 52716.56 88888.00 2006-12-17 06:29:15.400 351 18175.05 66.75 52716.53 88888.00 2006-12-17 06:29:15.900 351 18175.08 66.80 52716.65 88888.00 2006-12-17 06:29:16.400 351 18175.12 66.74 52716.59 88888.00 2006-12-17 06:29:16.900 351 18175.05 66.64 52716.56 88888.00 2006-12-17 06:29:17.400 351 18175.12 66.54 52716.56 88888.00 2006-12-17 06:29:17.900 351 18175.11 66.54 52716.52 88888.00 2006-12-17 06:29:18.400 351 18175.02 66.53 52716.44 88888.00 2006-12-17 06:29:18.900 351 18175.11 66.55 52716.45 88888.00 2006-12-17 06:29:19.400 351 18174.93 66.54 52716.46 88888.00 2006-12-17 06:29:19.900 351 18175.21 66.54 52716.44 88888.00 2006-12-17 06:29:20.400 351 18175.40 66.61 52716.46 88888.00 2006-12-17 06:29:20.900 351 18175.44 66.57 52716.47 88888.00 2006-12-17 06:29:21.400 351 18175.46 66.59 52716.45 88888.00 2006-12-17 06:29:21.900 351 18175.51 66.62 52716.43 88888.00 2006-12-17 06:29:22.400 351 18175.45 66.59 52716.36 88888.00 2006-12-17 06:29:22.900 351 18175.46 66.55 52716.41 88888.00 2006-12-17 06:29:23.400 351 18175.53 66.53 52716.41 88888.00 2006-12-17 06:29:23.900 351 18175.59 66.49 52716.35 88888.00 2006-12-17 06:29:24.400 351 18175.54 66.49 52716.36 88888.00 2006-12-17 06:29:24.900 351 18175.54 66.52 52716.48 88888.00 2006-12-17 06:29:25.400 351 18175.60 66.44 52716.53 88888.00 2006-12-17 06:29:25.900 351 18175.65 66.52 52716.64 88888.00 2006-12-17 06:29:26.400 351 18175.62 66.50 52716.65 88888.00 2006-12-17 06:29:26.900 351 18175.57 66.50 52716.61 88888.00 2006-12-17 06:29:27.400 351 18175.57 66.47 52716.57 88888.00 2006-12-17 06:29:27.900 351 18175.55 66.47 52716.53 88888.00 2006-12-17 06:29:28.400 351 18175.51 66.36 52716.61 88888.00 2006-12-17 06:29:28.900 351 18175.45 66.34 52716.53 88888.00 2006-12-17 06:29:29.400 351 18175.46 66.41 52716.39 88888.00 2006-12-17 06:29:29.900 351 18175.47 66.48 52716.30 88888.00 2006-12-17 06:29:30.400 351 18175.40 66.47 52716.39 88888.00 2006-12-17 06:29:30.900 351 18175.43 66.49 52716.47 88888.00 2006-12-17 06:29:31.400 351 18175.46 66.43 52716.50 88888.00 2006-12-17 06:29:31.900 351 18175.48 66.42 52716.50 88888.00 2006-12-17 06:29:32.400 351 18175.55 66.32 52716.52 88888.00 2006-12-17 06:29:32.900 351 18175.46 66.33 52716.47 88888.00 2006-12-17 06:29:33.400 351 18175.52 66.34 52716.57 88888.00 2006-12-17 06:29:33.900 351 18175.55 66.35 52716.62 88888.00 2006-12-17 06:29:34.400 351 18175.56 66.38 52716.50 88888.00 2006-12-17 06:29:34.900 351 18175.52 66.29 52716.54 88888.00 2006-12-17 06:29:35.400 351 18175.57 66.28 52716.45 88888.00 2006-12-17 06:29:35.900 351 18175.55 66.26 52716.42 88888.00 2006-12-17 06:29:36.400 351 18175.49 66.24 52716.46 88888.00 2006-12-17 06:29:36.900 351 18175.58 66.29 52716.41 88888.00 2006-12-17 06:29:37.400 351 18175.62 66.33 52716.42 88888.00 2006-12-17 06:29:37.900 351 18175.63 66.34 52716.43 88888.00 2006-12-17 06:29:38.400 351 18175.60 66.33 52716.48 88888.00 2006-12-17 06:29:38.900 351 18175.55 66.25 52716.44 88888.00 2006-12-17 06:29:39.400 351 18175.47 66.24 52716.31 88888.00 2006-12-17 06:29:39.900 351 18175.46 66.33 52716.30 88888.00 2006-12-17 06:29:40.400 351 18175.58 66.26 52716.34 88888.00 2006-12-17 06:29:40.900 351 18175.53 66.33 52716.35 88888.00 2006-12-17 06:29:41.400 351 18175.68 66.26 52716.43 88888.00 2006-12-17 06:29:41.900 351 18175.74 66.31 52716.46 88888.00 2006-12-17 06:29:42.400 351 18175.64 66.35 52716.53 88888.00 2006-12-17 06:29:42.900 351 18175.59 66.36 52716.65 88888.00 2006-12-17 06:29:43.400 351 18175.58 66.36 52716.67 88888.00 2006-12-17 06:29:43.900 351 18175.66 66.33 52716.61 88888.00 2006-12-17 06:29:44.400 351 18175.74 66.33 52716.65 88888.00 2006-12-17 06:29:44.900 351 18175.75 66.39 52716.61 88888.00 2006-12-17 06:29:45.400 351 18175.67 66.35 52716.38 88888.00 2006-12-17 06:29:45.900 351 18175.45 66.26 52716.42 88888.00 2006-12-17 06:29:46.400 351 18175.48 66.26 52716.41 88888.00 2006-12-17 06:29:46.900 351 18175.42 66.28 52716.43 88888.00 2006-12-17 06:29:47.400 351 18175.35 66.24 52716.50 88888.00 2006-12-17 06:29:47.900 351 18175.46 66.26 52716.51 88888.00 2006-12-17 06:29:48.400 351 18175.58 66.26 52716.48 88888.00 2006-12-17 06:29:48.900 351 18175.60 66.28 52716.42 88888.00 2006-12-17 06:29:49.400 351 18175.53 66.32 52716.34 88888.00 2006-12-17 06:29:49.900 351 18175.53 66.30 52716.27 88888.00 2006-12-17 06:29:50.400 351 18175.51 66.21 52716.23 88888.00 2006-12-17 06:29:50.900 351 18175.38 66.18 52716.33 88888.00 2006-12-17 06:29:51.400 351 18175.44 66.18 52716.38 88888.00 2006-12-17 06:29:51.900 351 18175.53 66.20 52716.33 88888.00 2006-12-17 06:29:52.400 351 18175.48 66.22 52716.35 88888.00 2006-12-17 06:29:52.900 351 18175.37 66.19 52716.38 88888.00 2006-12-17 06:29:53.400 351 18175.26 66.25 52716.44 88888.00 2006-12-17 06:29:53.900 351 18175.23 66.29 52716.46 88888.00 2006-12-17 06:29:54.400 351 18175.16 66.19 52716.45 88888.00 2006-12-17 06:29:54.900 351 18175.15 66.16 52716.44 88888.00 2006-12-17 06:29:55.400 351 18175.26 66.23 52716.43 88888.00 2006-12-17 06:29:55.900 351 18175.22 66.19 52716.50 88888.00 2006-12-17 06:29:56.400 351 18175.20 66.26 52716.54 88888.00 2006-12-17 06:29:56.900 351 18175.01 66.35 52716.55 88888.00 2006-12-17 06:29:57.400 351 18174.87 66.34 52716.53 88888.00 2006-12-17 06:29:57.900 351 18174.84 66.32 52716.41 88888.00 2006-12-17 06:29:58.400 351 18174.78 66.35 52716.35 88888.00 2006-12-17 06:29:58.900 351 18174.83 66.35 52716.28 88888.00 2006-12-17 06:29:59.400 351 18174.91 66.30 52716.40 88888.00 2006-12-17 06:29:59.900 351 18174.99 66.39 52716.47 88888.00 2006-12-17 06:30:00.400 351 18174.97 66.40 52716.53 88888.00 2006-12-17 06:30:00.900 351 18174.73 66.37 52716.58 88888.00 2006-12-17 06:30:01.400 351 18174.72 66.38 52716.62 88888.00 2006-12-17 06:30:01.900 351 18174.77 66.44 52716.58 88888.00 2006-12-17 06:30:02.400 351 18174.88 66.44 52716.51 88888.00 2006-12-17 06:30:02.900 351 18174.82 66.39 52716.52 88888.00 2006-12-17 06:30:03.400 351 18174.59 66.35 52716.57 88888.00 2006-12-17 06:30:03.900 351 18174.70 66.33 52716.57 88888.00 2006-12-17 06:30:04.400 351 18174.71 66.32 52716.56 88888.00 2006-12-17 06:30:04.900 351 18174.62 66.36 52716.58 88888.00 2006-12-17 06:30:05.400 351 18174.72 66.34 52716.52 88888.00 2006-12-17 06:30:05.900 351 18174.60 66.33 52716.45 88888.00 2006-12-17 06:30:06.400 351 18174.58 66.32 52716.41 88888.00 2006-12-17 06:30:06.900 351 18174.72 66.36 52716.48 88888.00 2006-12-17 06:30:07.400 351 18174.73 66.28 52716.45 88888.00 2006-12-17 06:30:07.900 351 18174.73 66.24 52716.53 88888.00 2006-12-17 06:30:08.400 351 18174.80 66.25 52716.52 88888.00 2006-12-17 06:30:08.900 351 18174.76 66.19 52716.40 88888.00 2006-12-17 06:30:09.400 351 18174.61 66.13 52716.35 88888.00 2006-12-17 06:30:09.900 351 18174.65 66.17 52716.36 88888.00 2006-12-17 06:30:10.400 351 18174.73 66.10 52716.43 88888.00 2006-12-17 06:30:10.900 351 18174.80 66.13 52716.46 88888.00 2006-12-17 06:30:11.400 351 18174.79 66.16 52716.39 88888.00 2006-12-17 06:30:11.900 351 18174.76 66.12 52716.45 88888.00 2006-12-17 06:30:12.400 351 18174.81 66.08 52716.39 88888.00 2006-12-17 06:30:12.900 351 18174.64 66.05 52716.33 88888.00 2006-12-17 06:30:13.400 351 18174.57 66.02 52716.38 88888.00 2006-12-17 06:30:13.900 351 18174.78 66.05 52716.39 88888.00 2006-12-17 06:30:14.400 351 18174.86 66.01 52716.40 88888.00 2006-12-17 06:30:14.900 351 18174.83 66.01 52716.54 88888.00 2006-12-17 06:30:15.400 351 18174.93 66.08 52716.62 88888.00 2006-12-17 06:30:15.900 351 18174.87 66.11 52716.53 88888.00 2006-12-17 06:30:16.400 351 18174.89 66.09 52716.53 88888.00 2006-12-17 06:30:16.900 351 18175.00 66.12 52716.50 88888.00 2006-12-17 06:30:17.400 351 18174.99 66.14 52716.46 88888.00 2006-12-17 06:30:17.900 351 18174.89 66.02 52716.54 88888.00 2006-12-17 06:30:18.400 351 18174.95 66.01 52716.57 88888.00 2006-12-17 06:30:18.900 351 18175.02 66.01 52716.47 88888.00 2006-12-17 06:30:19.400 351 18174.95 66.00 52716.46 88888.00 2006-12-17 06:30:19.900 351 18174.86 66.05 52716.56 88888.00 2006-12-17 06:30:20.400 351 18175.00 66.02 52716.54 88888.00 2006-12-17 06:30:20.900 351 18175.09 66.07 52716.42 88888.00 2006-12-17 06:30:21.400 351 18174.99 66.14 52716.56 88888.00 2006-12-17 06:30:21.900 351 18175.01 66.11 52716.61 88888.00 2006-12-17 06:30:22.400 351 18175.11 66.05 52716.54 88888.00 2006-12-17 06:30:22.900 351 18175.13 65.99 52716.58 88888.00 2006-12-17 06:30:23.400 351 18175.05 65.95 52716.48 88888.00 2006-12-17 06:30:23.900 351 18175.06 66.00 52716.44 88888.00 2006-12-17 06:30:24.400 351 18175.04 66.02 52716.47 88888.00 2006-12-17 06:30:24.900 351 18175.06 66.06 52716.64 88888.00 2006-12-17 06:30:25.400 351 18175.01 66.02 52716.63 88888.00 2006-12-17 06:30:25.900 351 18174.99 66.02 52716.62 88888.00 2006-12-17 06:30:26.400 351 18175.04 66.01 52716.56 88888.00 2006-12-17 06:30:26.900 351 18175.13 66.00 52716.45 88888.00 2006-12-17 06:30:27.400 351 18175.00 66.01 52716.40 88888.00 2006-12-17 06:30:27.900 351 18174.97 66.06 52716.36 88888.00 2006-12-17 06:30:28.400 351 18174.98 66.04 52716.41 88888.00 2006-12-17 06:30:28.900 351 18174.89 66.06 52716.38 88888.00 2006-12-17 06:30:29.400 351 18174.97 66.06 52716.45 88888.00 2006-12-17 06:30:29.900 351 18174.90 66.07 52716.45 88888.00 2006-12-17 06:30:30.400 351 18174.79 66.05 52716.48 88888.00 2006-12-17 06:30:30.900 351 18174.76 66.08 52716.55 88888.00 2006-12-17 06:30:31.400 351 18174.81 66.01 52716.61 88888.00 2006-12-17 06:30:31.900 351 18174.89 66.01 52716.61 88888.00 2006-12-17 06:30:32.400 351 18175.00 66.04 52716.53 88888.00 2006-12-17 06:30:32.900 351 18174.93 65.99 52716.44 88888.00 2006-12-17 06:30:33.400 351 18174.89 65.96 52716.54 88888.00 2006-12-17 06:30:33.900 351 18174.93 65.92 52716.62 88888.00 2006-12-17 06:30:34.400 351 18174.97 65.95 52716.54 88888.00 2006-12-17 06:30:34.900 351 18174.81 65.99 52716.47 88888.00 2006-12-17 06:30:35.400 351 18174.79 65.97 52716.53 88888.00 2006-12-17 06:30:35.900 351 18174.76 65.91 52716.44 88888.00 2006-12-17 06:30:36.400 351 18174.65 65.88 52716.48 88888.00 2006-12-17 06:30:36.900 351 18174.67 65.86 52716.55 88888.00 2006-12-17 06:30:37.400 351 18174.79 65.82 52716.41 88888.00 2006-12-17 06:30:37.900 351 18174.90 65.81 52716.33 88888.00 2006-12-17 06:30:38.400 351 18174.91 65.79 52716.41 88888.00 2006-12-17 06:30:38.900 351 18174.81 65.85 52716.55 88888.00 2006-12-17 06:30:39.400 351 18174.68 65.90 52716.63 88888.00 2006-12-17 06:30:39.900 351 18174.71 65.91 52716.61 88888.00 2006-12-17 06:30:40.400 351 18174.70 65.96 52716.58 88888.00 2006-12-17 06:30:40.900 351 18174.76 65.98 52716.58 88888.00 2006-12-17 06:30:41.400 351 18174.72 65.96 52716.54 88888.00 2006-12-17 06:30:41.900 351 18174.70 65.88 52716.57 88888.00 2006-12-17 06:30:42.400 351 18174.62 65.87 52716.65 88888.00 2006-12-17 06:30:42.900 351 18174.64 65.98 52716.76 88888.00 2006-12-17 06:30:43.400 351 18174.64 65.97 52716.70 88888.00 2006-12-17 06:30:43.900 351 18174.64 65.96 52716.63 88888.00 2006-12-17 06:30:44.400 351 18174.56 65.90 52716.66 88888.00 2006-12-17 06:30:44.900 351 18174.56 65.88 52716.57 88888.00 2006-12-17 06:30:45.400 351 18174.43 65.85 52716.56 88888.00 2006-12-17 06:30:45.900 351 18174.40 65.83 52716.61 88888.00 2006-12-17 06:30:46.400 351 18174.41 65.85 52716.57 88888.00 2006-12-17 06:30:46.900 351 18174.32 65.94 52716.57 88888.00 2006-12-17 06:30:47.400 351 18174.27 65.97 52716.59 88888.00 2006-12-17 06:30:47.900 351 18174.36 65.92 52716.53 88888.00 2006-12-17 06:30:48.400 351 18174.40 65.89 52716.42 88888.00 2006-12-17 06:30:48.900 351 18174.36 65.87 52716.43 88888.00 2006-12-17 06:30:49.400 351 18174.40 65.87 52716.46 88888.00 2006-12-17 06:30:49.900 351 18174.60 65.91 52716.48 88888.00 2006-12-17 06:30:50.400 351 18174.53 65.91 52716.43 88888.00 2006-12-17 06:30:50.900 351 18174.41 65.94 52716.44 88888.00 2006-12-17 06:30:51.400 351 18174.37 65.95 52716.41 88888.00 2006-12-17 06:30:51.900 351 18174.30 65.87 52716.41 88888.00 2006-12-17 06:30:52.400 351 18174.32 65.94 52716.41 88888.00 2006-12-17 06:30:52.900 351 18174.38 65.96 52716.33 88888.00 2006-12-17 06:30:53.400 351 18174.34 65.90 52716.32 88888.00 2006-12-17 06:30:53.900 351 18174.32 65.79 52716.33 88888.00 2006-12-17 06:30:54.397 351 18174.33 65.83 52716.34 88888.00 2006-12-17 06:30:54.907 351 18174.26 65.83 52716.33 88888.00 2006-12-17 06:30:55.407 351 18174.19 65.81 52716.34 88888.00 2006-12-17 06:30:55.907 351 18174.29 65.81 52716.34 88888.00 2006-12-17 06:30:56.407 351 18174.37 65.85 52716.42 88888.00 2006-12-17 06:30:56.907 351 18174.38 65.90 52716.51 88888.00 2006-12-17 06:30:57.407 351 18174.28 65.83 52716.44 88888.00 2006-12-17 06:30:57.907 351 18174.25 65.79 52716.51 88888.00 2006-12-17 06:30:58.407 351 18174.25 65.83 52716.53 88888.00 2006-12-17 06:30:58.907 351 18174.25 65.88 52716.47 88888.00 2006-12-17 06:30:59.407 351 18174.13 65.96 52716.44 88888.00 2006-12-17 06:30:59.907 351 18174.21 66.05 52716.47 88888.00 2006-12-17 06:31:00.407 351 18174.19 66.02 52716.43 88888.00 2006-12-17 06:31:00.907 351 18174.27 65.97 52716.36 88888.00 2006-12-17 06:31:01.407 351 18174.26 65.97 52716.48 88888.00 2006-12-17 06:31:01.907 351 18174.24 66.00 52716.57 88888.00 2006-12-17 06:31:02.407 351 18174.22 66.01 52716.61 88888.00 2006-12-17 06:31:02.907 351 18174.21 66.00 52716.53 88888.00 2006-12-17 06:31:03.407 351 18174.19 66.02 52716.45 88888.00 2006-12-17 06:31:03.907 351 18174.26 66.01 52716.54 88888.00 2006-12-17 06:31:04.407 351 18174.27 65.98 52716.57 88888.00 2006-12-17 06:31:04.907 351 18174.23 65.95 52716.54 88888.00 2006-12-17 06:31:05.407 351 18174.23 66.00 52716.66 88888.00 2006-12-17 06:31:05.907 351 18174.28 66.00 52716.67 88888.00 2006-12-17 06:31:06.407 351 18174.32 66.06 52716.55 88888.00 2006-12-17 06:31:06.907 351 18174.29 66.02 52716.44 88888.00 2006-12-17 06:31:07.407 351 18174.33 66.07 52716.43 88888.00 2006-12-17 06:31:07.907 351 18174.23 66.09 52716.40 88888.00 2006-12-17 06:31:08.407 351 18174.18 66.05 52716.34 88888.00 2006-12-17 06:31:08.907 351 18174.19 65.96 52716.29 88888.00 2006-12-17 06:31:09.407 351 18174.21 65.96 52716.35 88888.00 2006-12-17 06:31:09.907 351 18174.22 65.98 52716.34 88888.00 2006-12-17 06:31:10.407 351 18174.23 66.02 52716.53 88888.00 2006-12-17 06:31:10.907 351 18174.16 66.10 52716.59 88888.00 2006-12-17 06:31:11.407 351 18174.18 66.09 52716.50 88888.00 2006-12-17 06:31:11.907 351 18174.13 66.06 52716.45 88888.00 2006-12-17 06:31:12.407 351 18174.02 66.01 52716.52 88888.00 2006-12-17 06:31:12.907 351 18174.02 65.90 52716.57 88888.00 2006-12-17 06:31:13.407 351 18173.92 65.99 52716.57 88888.00 2006-12-17 06:31:13.907 351 18173.97 66.10 52716.65 88888.00 2006-12-17 06:31:14.407 351 18173.96 66.17 52716.71 88888.00 2006-12-17 06:31:14.907 351 18173.89 66.15 52716.76 88888.00 2006-12-17 06:31:15.407 351 18173.94 66.07 52716.77 88888.00 2006-12-17 06:31:15.907 351 18174.01 66.01 52716.64 88888.00 2006-12-17 06:31:16.407 351 18173.91 66.13 52716.55 88888.00 2006-12-17 06:31:16.907 351 18173.91 66.19 52716.59 88888.00 2006-12-17 06:31:17.407 351 18174.02 66.14 52716.66 88888.00 2006-12-17 06:31:17.907 351 18174.23 66.18 52716.64 88888.00 2006-12-17 06:31:18.407 351 18174.18 66.25 52716.54 88888.00 2006-12-17 06:31:18.907 351 18174.11 66.28 52716.52 88888.00 2006-12-17 06:31:19.407 351 18174.06 66.30 52716.59 88888.00 2006-12-17 06:31:19.907 351 18174.05 66.32 52716.74 88888.00 2006-12-17 06:31:20.407 351 18173.84 66.36 52716.66 88888.00 2006-12-17 06:31:20.907 351 18173.72 66.39 52716.53 88888.00 2006-12-17 06:31:21.407 351 18173.71 66.31 52716.53 88888.00 2006-12-17 06:31:21.907 351 18173.79 66.30 52716.61 88888.00 2006-12-17 06:31:22.407 351 18173.81 66.26 52716.57 88888.00 2006-12-17 06:31:22.907 351 18173.96 66.31 52716.45 88888.00 2006-12-17 06:31:23.407 351 18173.99 66.29 52716.55 88888.00 2006-12-17 06:31:23.907 351 18173.91 66.36 52716.64 88888.00 2006-12-17 06:31:24.407 351 18173.80 66.34 52716.67 88888.00 2006-12-17 06:31:24.907 351 18173.80 66.36 52716.59 88888.00 2006-12-17 06:31:25.407 351 18173.95 66.42 52716.46 88888.00 2006-12-17 06:31:25.907 351 18173.95 66.38 52716.52 88888.00 2006-12-17 06:31:26.407 351 18173.94 66.38 52716.55 88888.00 2006-12-17 06:31:26.907 351 18174.01 66.40 52716.48 88888.00 2006-12-17 06:31:27.407 351 18174.02 66.35 52716.57 88888.00 2006-12-17 06:31:27.907 351 18174.07 66.35 52716.57 88888.00 2006-12-17 06:31:28.407 351 18173.91 66.35 52716.51 88888.00 2006-12-17 06:31:28.907 351 18173.90 66.39 52716.46 88888.00 2006-12-17 06:31:29.407 351 18173.86 66.43 52716.39 88888.00 2006-12-17 06:31:29.907 351 18173.88 66.30 52716.42 88888.00 2006-12-17 06:31:30.407 351 18173.94 66.28 52716.41 88888.00 2006-12-17 06:31:30.907 351 18173.86 66.38 52716.34 88888.00 2006-12-17 06:31:31.407 351 18173.86 66.42 52716.35 88888.00 2006-12-17 06:31:31.907 351 18174.10 66.43 52716.33 88888.00 2006-12-17 06:31:32.407 351 18174.08 66.44 52716.30 88888.00 2006-12-17 06:31:32.907 351 18174.00 66.45 52716.39 88888.00 2006-12-17 06:31:33.407 351 18174.07 66.43 52716.41 88888.00 2006-12-17 06:31:33.907 351 18174.14 66.39 52716.33 88888.00 2006-12-17 06:31:34.407 351 18174.05 66.42 52716.39 88888.00 2006-12-17 06:31:34.907 351 18173.96 66.42 52716.30 88888.00 2006-12-17 06:31:35.407 351 18174.03 66.32 52716.41 88888.00 2006-12-17 06:31:35.907 351 18174.10 66.23 52716.41 88888.00 2006-12-17 06:31:36.407 351 18174.19 66.30 52716.52 88888.00 2006-12-17 06:31:36.907 351 18174.17 66.29 52716.55 88888.00 2006-12-17 06:31:37.407 351 18174.07 66.29 52716.42 88888.00 2006-12-17 06:31:37.907 351 18174.05 66.32 52716.34 88888.00 2006-12-17 06:31:38.407 351 18174.12 66.29 52716.44 88888.00 2006-12-17 06:31:38.907 351 18174.18 66.26 52716.56 88888.00 2006-12-17 06:31:39.407 351 18174.16 66.36 52716.51 88888.00 2006-12-17 06:31:39.907 351 18174.21 66.33 52716.44 88888.00 2006-12-17 06:31:40.407 351 18174.18 66.25 52716.50 88888.00 2006-12-17 06:31:40.907 351 18174.13 66.22 52716.54 88888.00 2006-12-17 06:31:41.407 351 18174.24 66.36 52716.50 88888.00 2006-12-17 06:31:41.907 351 18174.39 66.41 52716.44 88888.00 2006-12-17 06:31:42.407 351 18174.30 66.42 52716.50 88888.00 2006-12-17 06:31:42.907 351 18174.04 66.37 52716.42 88888.00 2006-12-17 06:31:43.407 351 18173.95 66.39 52716.34 88888.00 2006-12-17 06:31:43.907 351 18173.95 66.39 52716.24 88888.00 2006-12-17 06:31:44.407 351 18174.07 66.43 52716.39 88888.00 2006-12-17 06:31:44.907 351 18174.10 66.48 52716.47 88888.00 2006-12-17 06:31:45.407 351 18174.18 66.47 52716.53 88888.00 2006-12-17 06:31:45.907 351 18174.23 66.42 52716.48 88888.00 2006-12-17 06:31:46.407 351 18174.14 66.39 52716.42 88888.00 2006-12-17 06:31:46.907 351 18174.06 66.37 52716.30 88888.00 2006-12-17 06:31:47.407 351 18173.99 66.33 52716.19 88888.00 2006-12-17 06:31:47.907 351 18174.01 66.23 52716.23 88888.00 2006-12-17 06:31:48.407 351 18174.11 66.25 52716.21 88888.00 2006-12-17 06:31:48.907 351 18174.04 66.32 52716.18 88888.00 2006-12-17 06:31:49.407 351 18173.96 66.25 52716.12 88888.00 2006-12-17 06:31:49.907 351 18174.07 66.25 52716.06 88888.00 2006-12-17 06:31:50.407 351 18174.14 66.34 52716.07 88888.00 2006-12-17 06:31:50.907 351 18174.19 66.29 52716.12 88888.00 2006-12-17 06:31:51.407 351 18174.17 66.32 52716.13 88888.00 2006-12-17 06:31:51.907 351 18174.06 66.31 52716.19 88888.00 2006-12-17 06:31:52.407 351 18173.97 66.35 52716.22 88888.00 2006-12-17 06:31:52.907 351 18174.01 66.42 52716.30 88888.00 2006-12-17 06:31:53.407 351 18174.13 66.32 52716.25 88888.00 2006-12-17 06:31:53.907 351 18174.11 66.26 52716.29 88888.00 2006-12-17 06:31:54.407 351 18173.99 66.33 52716.31 88888.00 2006-12-17 06:31:54.907 351 18173.92 66.37 52716.20 88888.00 2006-12-17 06:31:55.407 351 18173.91 66.35 52716.24 88888.00 2006-12-17 06:31:55.907 351 18173.93 66.30 52716.16 88888.00 2006-12-17 06:31:56.407 351 18174.00 66.31 52716.18 88888.00 2006-12-17 06:31:56.907 351 18173.97 66.33 52716.31 88888.00 2006-12-17 06:31:57.407 351 18173.94 66.29 52716.28 88888.00 2006-12-17 06:31:57.907 351 18173.88 66.32 52716.18 88888.00 2006-12-17 06:31:58.407 351 18173.99 66.32 52716.11 88888.00 2006-12-17 06:31:58.907 351 18174.08 66.37 52716.22 88888.00 2006-12-17 06:31:59.407 351 18174.19 66.37 52716.19 88888.00 2006-12-17 06:31:59.907 351 18174.24 66.40 52716.11 88888.00 2006-12-17 06:32:00.407 351 18174.21 66.30 52716.09 88888.00 2006-12-17 06:32:00.907 351 18174.05 66.26 52716.23 88888.00 2006-12-17 06:32:01.407 351 18173.99 66.22 52716.29 88888.00 2006-12-17 06:32:01.907 351 18174.29 66.23 52716.28 88888.00 2006-12-17 06:32:02.407 351 18173.96 66.29 52716.35 88888.00 2006-12-17 06:32:02.907 351 18173.80 66.26 52716.15 88888.00 2006-12-17 06:32:03.407 351 18173.84 66.36 52715.97 88888.00 2006-12-17 06:32:03.907 351 18173.84 66.33 52715.96 88888.00 2006-12-17 06:32:04.407 351 18174.37 66.35 52715.96 88888.00 2006-12-17 06:32:04.907 351 18174.32 66.44 52716.07 88888.00 2006-12-17 06:32:05.407 351 18173.94 66.36 52716.13 88888.00 2006-12-17 06:32:05.907 351 18174.05 66.38 52716.06 88888.00 2006-12-17 06:32:06.407 351 18174.05 66.39 52716.08 88888.00 2006-12-17 06:32:06.907 351 18173.95 66.41 52715.89 88888.00 2006-12-17 06:32:07.407 351 18173.93 66.41 52715.82 88888.00 2006-12-17 06:32:07.907 351 18173.93 66.30 52715.85 88888.00 2006-12-17 06:32:08.407 351 18173.95 66.32 52715.72 88888.00 2006-12-17 06:32:08.907 351 18173.94 66.35 52715.73 88888.00 2006-12-17 06:32:09.407 351 18174.10 66.26 52715.72 88888.00 2006-12-17 06:32:09.907 351 18174.13 66.29 52715.71 88888.00 2006-12-17 06:32:10.407 351 18174.05 66.26 52715.75 88888.00 2006-12-17 06:32:10.907 351 18174.07 66.36 52715.76 88888.00 2006-12-17 06:32:11.407 351 18174.03 66.28 52715.72 88888.00 2006-12-17 06:32:11.907 351 18174.03 66.18 52715.65 88888.00 2006-12-17 06:32:12.407 351 18174.11 66.18 52715.62 88888.00 2006-12-17 06:32:12.907 351 18174.14 66.17 52715.76 88888.00 2006-12-17 06:32:13.407 351 18173.91 66.24 52715.89 88888.00 2006-12-17 06:32:13.907 351 18173.84 66.29 52715.84 88888.00 2006-12-17 06:32:14.407 351 18173.84 66.26 52715.74 88888.00 2006-12-17 06:32:14.907 351 18173.72 66.30 52715.72 88888.00 2006-12-17 06:32:15.407 351 18173.88 66.26 52715.66 88888.00 2006-12-17 06:32:15.907 351 18174.02 66.35 52715.59 88888.00 2006-12-17 06:32:16.407 351 18173.94 66.34 52715.52 88888.00 2006-12-17 06:32:16.907 351 18173.86 66.22 52715.65 88888.00 2006-12-17 06:32:17.407 351 18173.80 66.15 52715.73 88888.00 2006-12-17 06:32:17.907 351 18173.73 66.22 52715.65 88888.00 2006-12-17 06:32:18.407 351 18173.79 66.31 52715.62 88888.00 2006-12-17 06:32:18.907 351 18173.96 66.22 52715.65 88888.00 2006-12-17 06:32:19.407 351 18174.21 66.29 52715.67 88888.00 2006-12-17 06:32:19.907 351 18174.01 66.31 52715.81 88888.00 2006-12-17 06:32:20.407 351 18173.81 66.24 52715.76 88888.00 2006-12-17 06:32:20.907 351 18173.88 66.30 52715.70 88888.00 2006-12-17 06:32:21.407 351 18173.94 66.35 52715.67 88888.00 2006-12-17 06:32:21.907 351 18173.78 66.35 52715.71 88888.00 2006-12-17 06:32:22.407 351 18173.79 66.37 52715.57 88888.00 2006-12-17 06:32:22.907 351 18173.91 66.35 52715.50 88888.00 2006-12-17 06:32:23.407 351 18173.91 66.38 52715.49 88888.00 2006-12-17 06:32:23.907 351 18173.84 66.40 52715.54 88888.00 2006-12-17 06:32:24.407 351 18173.78 66.33 52715.54 88888.00 2006-12-17 06:32:24.907 351 18173.72 66.28 52715.47 88888.00 2006-12-17 06:32:25.407 351 18173.72 66.24 52715.46 88888.00 2006-12-17 06:32:25.907 351 18173.71 66.28 52715.48 88888.00 2006-12-17 06:32:26.407 351 18173.74 66.32 52715.53 88888.00 2006-12-17 06:32:26.907 351 18173.78 66.36 52715.52 88888.00 2006-12-17 06:32:27.407 351 18173.84 66.41 52715.59 88888.00 2006-12-17 06:32:27.907 351 18173.75 66.36 52715.67 88888.00 2006-12-17 06:32:28.407 351 18173.65 66.34 52715.67 88888.00 2006-12-17 06:32:28.907 351 18173.61 66.33 52715.64 88888.00 2006-12-17 06:32:29.407 351 18173.63 66.34 52715.59 88888.00 2006-12-17 06:32:29.907 351 18173.85 66.39 52715.54 88888.00 2006-12-17 06:32:30.407 351 18173.92 66.42 52715.67 88888.00 2006-12-17 06:32:30.907 351 18173.89 66.40 52715.77 88888.00 2006-12-17 06:32:31.407 351 18173.96 66.35 52715.73 88888.00 2006-12-17 06:32:31.907 351 18174.06 66.38 52715.71 88888.00 2006-12-17 06:32:32.407 351 18174.23 66.34 52715.75 88888.00 2006-12-17 06:32:32.907 351 18174.26 66.35 52715.65 88888.00 2006-12-17 06:32:33.407 351 18174.28 66.43 52715.58 88888.00 2006-12-17 06:32:33.907 351 18174.36 66.41 52715.64 88888.00 2006-12-17 06:32:34.407 351 18174.41 66.34 52715.73 88888.00 2006-12-17 06:32:34.907 351 18174.43 66.34 52715.72 88888.00 2006-12-17 06:32:35.407 351 18174.40 66.34 52715.71 88888.00 2006-12-17 06:32:35.907 351 18174.43 66.32 52715.67 88888.00 2006-12-17 06:32:36.407 351 18174.43 66.26 52715.69 88888.00 2006-12-17 06:32:36.907 351 18174.41 66.26 52715.65 88888.00 2006-12-17 06:32:37.407 351 18174.44 66.24 52715.77 88888.00 2006-12-17 06:32:37.907 351 18174.37 66.21 52715.71 88888.00 2006-12-17 06:32:38.407 351 18174.53 66.21 52715.61 88888.00 2006-12-17 06:32:38.907 351 18174.50 66.26 52715.58 88888.00 2006-12-17 06:32:39.407 351 18174.47 66.20 52715.58 88888.00 2006-12-17 06:32:39.907 351 18174.58 66.18 52715.52 88888.00 2006-12-17 06:32:40.407 351 18174.56 66.15 52715.61 88888.00 2006-12-17 06:32:40.907 351 18174.57 66.13 52715.69 88888.00 2006-12-17 06:32:41.407 351 18174.49 66.14 52715.85 88888.00 2006-12-17 06:32:41.907 351 18174.39 66.10 52715.77 88888.00 2006-12-17 06:32:42.407 351 18174.39 66.13 52715.80 88888.00 2006-12-17 06:32:42.907 351 18174.55 66.15 52715.82 88888.00 2006-12-17 06:32:43.407 351 18174.87 66.07 52715.84 88888.00 2006-12-17 06:32:43.907 351 18174.91 66.05 52715.83 88888.00 2006-12-17 06:32:44.407 351 18174.72 66.08 52715.86 88888.00 2006-12-17 06:32:44.907 351 18174.60 66.14 52715.83 88888.00 2006-12-17 06:32:45.407 351 18174.38 66.22 52715.77 88888.00 2006-12-17 06:32:45.907 351 18174.17 66.29 52715.75 88888.00 2006-12-17 06:32:46.407 351 18174.16 66.33 52715.78 88888.00 2006-12-17 06:32:46.907 351 18174.17 66.38 52715.67 88888.00 2006-12-17 06:32:47.407 351 18174.27 66.40 52715.65 88888.00 2006-12-17 06:32:47.907 351 18174.26 66.37 52715.72 88888.00 2006-12-17 06:32:48.407 351 18174.25 66.33 52715.88 88888.00 2006-12-17 06:32:48.907 351 18174.12 66.29 52715.94 88888.00 2006-12-17 06:32:49.407 351 18174.32 66.25 52715.93 88888.00 2006-12-17 06:32:49.907 351 18174.32 66.31 52715.83 88888.00 2006-12-17 06:32:50.407 351 18174.56 66.33 52715.82 88888.00 2006-12-17 06:32:50.907 351 18174.62 66.34 52715.80 88888.00 2006-12-17 06:32:51.407 351 18174.53 66.35 52715.74 88888.00 2006-12-17 06:32:51.907 351 18174.44 66.40 52715.67 88888.00 2006-12-17 06:32:52.407 351 18174.33 66.46 52715.63 88888.00 2006-12-17 06:32:52.907 351 18174.36 66.48 52715.55 88888.00 2006-12-17 06:32:53.407 351 18174.39 66.46 52715.59 88888.00 2006-12-17 06:32:53.907 351 18174.33 66.40 52715.63 88888.00 2006-12-17 06:32:54.407 351 18174.39 66.46 52715.66 88888.00 2006-12-17 06:32:54.907 351 18174.47 66.34 52715.69 88888.00 2006-12-17 06:32:55.407 351 18174.48 66.31 52715.73 88888.00 2006-12-17 06:32:55.907 351 18174.57 66.41 52715.69 88888.00 2006-12-17 06:32:56.407 351 18174.59 66.35 52715.71 88888.00 2006-12-17 06:32:56.907 351 18174.48 66.38 52715.72 88888.00 2006-12-17 06:32:57.407 351 18174.60 66.38 52715.81 88888.00 2006-12-17 06:32:57.907 351 18174.64 66.29 52715.77 88888.00 2006-12-17 06:32:58.407 351 18174.69 66.38 52715.82 88888.00 2006-12-17 06:32:58.907 351 18174.65 66.43 52715.83 88888.00 2006-12-17 06:32:59.407 351 18174.62 66.31 52715.75 88888.00 2006-12-17 06:32:59.907 351 18174.78 66.37 52715.73 88888.00 2006-12-17 06:33:00.407 351 18174.73 66.43 52715.78 88888.00 2006-12-17 06:33:00.907 351 18174.87 66.34 52715.83 88888.00 2006-12-17 06:33:01.407 351 18174.99 66.32 52715.81 88888.00 2006-12-17 06:33:01.907 351 18174.94 66.38 52715.76 88888.00 2006-12-17 06:33:02.407 351 18174.95 66.28 52715.75 88888.00 2006-12-17 06:33:02.907 351 18175.05 66.25 52715.65 88888.00 2006-12-17 06:33:03.407 351 18174.99 66.38 52715.57 88888.00 2006-12-17 06:33:03.907 351 18174.98 66.31 52715.52 88888.00 2006-12-17 06:33:04.407 351 18175.03 66.24 52715.52 88888.00 2006-12-17 06:33:04.907 351 18175.02 66.26 52715.59 88888.00 2006-12-17 06:33:05.407 351 18175.05 66.26 52715.78 88888.00 2006-12-17 06:33:05.907 351 18175.09 66.23 52715.75 88888.00 2006-12-17 06:33:06.407 351 18175.03 66.21 52715.73 88888.00 2006-12-17 06:33:06.907 351 18175.03 66.16 52715.64 88888.00 2006-12-17 06:33:07.407 351 18175.09 66.11 52715.61 88888.00 2006-12-17 06:33:07.907 351 18175.15 66.11 52715.64 88888.00 2006-12-17 06:33:08.407 351 18175.24 66.11 52715.65 88888.00 2006-12-17 06:33:08.907 351 18175.19 66.00 52715.52 88888.00 2006-12-17 06:33:09.407 351 18175.24 65.88 52715.57 88888.00 2006-12-17 06:33:09.907 351 18175.11 65.85 52715.66 88888.00 2006-12-17 06:33:10.407 351 18175.03 65.87 52715.70 88888.00 2006-12-17 06:33:10.907 351 18175.09 65.91 52715.66 88888.00 2006-12-17 06:33:11.407 351 18175.03 66.07 52715.67 88888.00 2006-12-17 06:33:11.907 351 18175.00 66.07 52715.69 88888.00 2006-12-17 06:33:12.407 351 18174.97 66.12 52715.73 88888.00 2006-12-17 06:33:12.907 351 18175.03 66.20 52715.72 88888.00 2006-12-17 06:33:13.407 351 18175.04 66.10 52715.72 88888.00 2006-12-17 06:33:13.907 351 18175.02 66.05 52715.71 88888.00 2006-12-17 06:33:14.407 351 18174.93 65.92 52715.74 88888.00 2006-12-17 06:33:14.907 351 18174.92 65.91 52715.63 88888.00 2006-12-17 06:33:15.407 351 18174.90 65.91 52715.64 88888.00 2006-12-17 06:33:15.907 351 18174.89 66.02 52715.60 88888.00 2006-12-17 06:33:16.407 351 18174.71 66.09 52715.52 88888.00 2006-12-17 06:33:16.907 351 18174.70 66.04 52715.47 88888.00 2006-12-17 06:33:17.407 351 18174.77 66.03 52715.58 88888.00 2006-12-17 06:33:17.907 351 18174.70 66.16 52715.63 88888.00 2006-12-17 06:33:18.407 351 18174.65 66.20 52715.66 88888.00 2006-12-17 06:33:18.907 351 18174.58 66.14 52715.57 88888.00 2006-12-17 06:33:19.407 351 18174.60 66.15 52715.58 88888.00 2006-12-17 06:33:19.907 351 18174.60 66.09 52715.66 88888.00 2006-12-17 06:33:20.407 351 18174.51 66.08 52715.65 88888.00 2006-12-17 06:33:20.907 351 18174.40 66.07 52715.55 88888.00 2006-12-17 06:33:21.407 351 18174.44 66.02 52715.50 88888.00 2006-12-17 06:33:21.907 351 18174.41 65.92 52715.58 88888.00 2006-12-17 06:33:22.407 351 18174.48 65.92 52715.65 88888.00 2006-12-17 06:33:22.907 351 18174.53 65.94 52715.57 88888.00 2006-12-17 06:33:23.407 351 18174.58 65.90 52715.46 88888.00 2006-12-17 06:33:23.907 351 18174.66 65.92 52715.52 88888.00 2006-12-17 06:33:24.407 351 18174.87 65.99 52715.60 88888.00 2006-12-17 06:33:24.907 351 18174.87 66.02 52715.61 88888.00 2006-12-17 06:33:25.407 351 18174.86 66.08 52715.54 88888.00 2006-12-17 06:33:25.907 351 18174.91 66.02 52715.62 88888.00 2006-12-17 06:33:26.407 351 18174.80 65.92 52715.72 88888.00 2006-12-17 06:33:26.907 351 18174.45 65.97 52715.71 88888.00 2006-12-17 06:33:27.407 351 18174.54 65.96 52715.71 88888.00 2006-12-17 06:33:27.907 351 18174.61 65.97 52715.69 88888.00 2006-12-17 06:33:28.407 351 18174.59 66.01 52715.67 88888.00 2006-12-17 06:33:28.907 351 18174.77 66.11 52715.69 88888.00 2006-12-17 06:33:29.407 351 18174.70 66.14 52715.67 88888.00 2006-12-17 06:33:29.907 351 18174.70 66.13 52715.72 88888.00 2006-12-17 06:33:30.407 351 18174.72 66.10 52715.80 88888.00 2006-12-17 06:33:30.907 351 18174.80 66.12 52715.71 88888.00 2006-12-17 06:33:31.407 351 18174.82 66.16 52715.69 88888.00 2006-12-17 06:33:31.907 351 18174.80 66.29 52715.67 88888.00 2006-12-17 06:33:32.407 351 18174.73 66.24 52715.75 88888.00 2006-12-17 06:33:32.907 351 18174.77 66.18 52715.81 88888.00 2006-12-17 06:33:33.407 351 18174.78 66.19 52715.77 88888.00 2006-12-17 06:33:33.907 351 18174.79 66.14 52715.80 88888.00 2006-12-17 06:33:34.407 351 18175.01 66.14 52715.80 88888.00 2006-12-17 06:33:34.907 351 18175.04 66.16 52715.74 88888.00 2006-12-17 06:33:35.407 351 18175.15 66.32 52715.73 88888.00 2006-12-17 06:33:35.907 351 18175.15 66.38 52715.69 88888.00 2006-12-17 06:33:36.407 351 18175.20 66.30 52715.76 88888.00 2006-12-17 06:33:36.907 351 18175.26 66.22 52715.81 88888.00 2006-12-17 06:33:37.407 351 18175.25 66.25 52715.77 88888.00 2006-12-17 06:33:37.907 351 18175.19 66.23 52715.80 88888.00 2006-12-17 06:33:38.407 351 18175.23 66.16 52715.81 88888.00 2006-12-17 06:33:38.907 351 18175.19 66.24 52715.82 88888.00 2006-12-17 06:33:39.407 351 18175.09 66.29 52715.90 88888.00 2006-12-17 06:33:39.907 351 18175.14 66.19 52715.89 88888.00 2006-12-17 06:33:40.407 351 18175.16 66.19 52715.87 88888.00 2006-12-17 06:33:40.907 351 18174.99 66.17 52715.92 88888.00 2006-12-17 06:33:41.407 351 18175.04 66.14 52715.90 88888.00 2006-12-17 06:33:41.907 351 18175.19 66.18 52715.90 88888.00 2006-12-17 06:33:42.407 351 18175.26 66.23 52715.81 88888.00 2006-12-17 06:33:42.907 351 18175.27 66.15 52715.74 88888.00 2006-12-17 06:33:43.407 351 18175.12 66.08 52715.81 88888.00 2006-12-17 06:33:43.907 351 18175.10 66.16 52715.83 88888.00 2006-12-17 06:33:44.407 351 18175.03 66.31 52715.78 88888.00 2006-12-17 06:33:44.907 351 18174.99 66.24 52715.83 88888.00 2006-12-17 06:33:45.407 351 18175.15 66.30 52715.74 88888.00 2006-12-17 06:33:45.907 351 18175.19 66.33 52715.82 88888.00 2006-12-17 06:33:46.407 351 18175.22 66.41 52715.88 88888.00 2006-12-17 06:33:46.907 351 18175.09 66.29 52715.92 88888.00 2006-12-17 06:33:47.407 351 18174.92 66.28 52715.90 88888.00 2006-12-17 06:33:47.907 351 18174.89 66.20 52716.00 88888.00 2006-12-17 06:33:48.407 351 18174.92 66.13 52716.09 88888.00 2006-12-17 06:33:48.907 351 18174.90 66.13 52716.12 88888.00 2006-12-17 06:33:49.407 351 18175.03 66.15 52716.05 88888.00 2006-12-17 06:33:49.907 351 18174.95 66.15 52716.00 88888.00 2006-12-17 06:33:50.407 351 18174.80 66.18 52716.08 88888.00 2006-12-17 06:33:50.907 351 18174.79 66.24 52716.19 88888.00 2006-12-17 06:33:51.407 351 18174.86 66.34 52716.23 88888.00 2006-12-17 06:33:51.907 351 18174.84 66.34 52716.22 88888.00 2006-12-17 06:33:52.407 351 18174.90 66.29 52716.21 88888.00 2006-12-17 06:33:52.907 351 18174.91 66.38 52716.15 88888.00 2006-12-17 06:33:53.407 351 18174.94 66.38 52716.18 88888.00 2006-12-17 06:33:53.907 351 18174.81 66.43 52716.28 88888.00 2006-12-17 06:33:54.407 351 18174.70 66.38 52716.18 88888.00 2006-12-17 06:33:54.907 351 18174.90 66.45 52716.17 88888.00 2006-12-17 06:33:55.407 351 18174.93 66.30 52716.13 88888.00 2006-12-17 06:33:55.907 351 18174.82 66.37 52716.18 88888.00 2006-12-17 06:33:56.407 351 18174.71 66.41 52716.38 88888.00 2006-12-17 06:33:56.907 351 18174.68 66.39 52716.32 88888.00 2006-12-17 06:33:57.407 351 18174.79 66.37 52716.13 88888.00 2006-12-17 06:33:57.907 351 18174.82 66.41 52716.04 88888.00 2006-12-17 06:33:58.407 351 18174.90 66.44 52716.01 88888.00 2006-12-17 06:33:58.907 351 18174.95 66.47 52716.06 88888.00 2006-12-17 06:33:59.407 351 18174.83 66.49 52716.04 88888.00 2006-12-17 06:33:59.907 351 18174.77 66.55 52716.05 88888.00 2006-12-17 06:34:00.407 351 18174.95 66.59 52716.06 88888.00 2006-12-17 06:34:00.907 351 18175.03 66.53 52716.01 88888.00 2006-12-17 06:34:01.407 351 18175.06 66.62 52715.95 88888.00 2006-12-17 06:34:01.907 351 18174.92 66.53 52715.99 88888.00 2006-12-17 06:34:02.407 351 18174.93 66.53 52715.95 88888.00 2006-12-17 06:34:02.907 351 18174.94 66.46 52715.92 88888.00 2006-12-17 06:34:03.407 351 18174.95 66.42 52715.80 88888.00 2006-12-17 06:34:03.907 351 18175.02 66.46 52715.88 88888.00 2006-12-17 06:34:04.407 351 18175.00 66.45 52715.90 88888.00 2006-12-17 06:34:04.907 351 18175.09 66.44 52715.93 88888.00 2006-12-17 06:34:05.407 351 18175.12 66.43 52715.87 88888.00 2006-12-17 06:34:05.907 351 18175.03 66.37 52715.81 88888.00 2006-12-17 06:34:06.407 351 18175.05 66.42 52715.82 88888.00 2006-12-17 06:34:06.907 351 18175.15 66.49 52715.84 88888.00 2006-12-17 06:34:07.407 351 18175.06 66.44 52715.84 88888.00 2006-12-17 06:34:07.907 351 18175.08 66.46 52715.87 88888.00 2006-12-17 06:34:08.407 351 18175.12 66.39 52715.88 88888.00 2006-12-17 06:34:08.907 351 18175.03 66.39 52715.80 88888.00 2006-12-17 06:34:09.407 351 18174.97 66.39 52715.96 88888.00 2006-12-17 06:34:09.907 351 18174.90 66.39 52715.99 88888.00 2006-12-17 06:34:10.407 351 18174.94 66.35 52715.89 88888.00 2006-12-17 06:34:10.907 351 18175.02 66.35 52715.83 88888.00 2006-12-17 06:34:11.407 351 18175.06 66.37 52715.89 88888.00 2006-12-17 06:34:11.907 351 18175.02 66.37 52715.89 88888.00 2006-12-17 06:34:12.407 351 18175.02 66.43 52715.76 88888.00 2006-12-17 06:34:12.907 351 18174.94 66.38 52715.87 88888.00 2006-12-17 06:34:13.407 351 18174.99 66.32 52715.96 88888.00 2006-12-17 06:34:13.907 351 18174.95 66.29 52715.89 88888.00 2006-12-17 06:34:14.407 351 18175.17 66.21 52715.99 88888.00 2006-12-17 06:34:14.907 351 18175.30 66.19 52716.11 88888.00 2006-12-17 06:34:15.407 351 18175.29 66.18 52716.17 88888.00 2006-12-17 06:34:15.907 351 18175.16 66.22 52716.00 88888.00 2006-12-17 06:34:16.407 351 18175.15 66.25 52716.00 88888.00 2006-12-17 06:34:16.907 351 18175.22 66.25 52716.05 88888.00 2006-12-17 06:34:17.407 351 18175.30 66.20 52716.03 88888.00 2006-12-17 06:34:17.907 351 18175.25 66.29 52715.95 88888.00 2006-12-17 06:34:18.407 351 18175.14 66.26 52715.93 88888.00 2006-12-17 06:34:18.907 351 18175.15 66.19 52715.93 88888.00 2006-12-17 06:34:19.407 351 18175.17 66.22 52715.98 88888.00 2006-12-17 06:34:19.907 351 18175.19 66.23 52715.99 88888.00 2006-12-17 06:34:20.407 351 18175.11 66.24 52715.94 88888.00 2006-12-17 06:34:20.907 351 18174.94 66.20 52715.99 88888.00 2006-12-17 06:34:21.407 351 18174.98 66.23 52715.98 88888.00 2006-12-17 06:34:21.907 351 18174.82 66.22 52715.90 88888.00 2006-12-17 06:34:22.407 351 18174.93 66.24 52715.83 88888.00 2006-12-17 06:34:22.907 351 18175.13 66.20 52715.95 88888.00 2006-12-17 06:34:23.407 351 18175.06 66.19 52716.05 88888.00 2006-12-17 06:34:23.907 351 18175.10 66.24 52716.08 88888.00 2006-12-17 06:34:24.407 351 18175.13 66.26 52716.12 88888.00 2006-12-17 06:34:24.907 351 18175.03 66.29 52716.08 88888.00 2006-12-17 06:34:25.407 351 18175.04 66.24 52716.09 88888.00 2006-12-17 06:34:25.907 351 18175.14 66.18 52716.16 88888.00 2006-12-17 06:34:26.407 351 18175.08 66.13 52716.20 88888.00 2006-12-17 06:34:26.907 351 18175.09 66.12 52716.20 88888.00 2006-12-17 06:34:27.407 351 18174.83 66.09 52716.09 88888.00 2006-12-17 06:34:27.907 351 18174.89 66.07 52716.08 88888.00 2006-12-17 06:34:28.407 351 18175.06 66.11 52716.04 88888.00 2006-12-17 06:34:28.907 351 18175.20 66.24 52715.98 88888.00 2006-12-17 06:34:29.407 351 18175.29 66.25 52715.92 88888.00 2006-12-17 06:34:29.907 351 18175.19 66.25 52715.92 88888.00 2006-12-17 06:34:30.407 351 18175.09 66.23 52715.88 88888.00 2006-12-17 06:34:30.907 351 18175.16 66.18 52715.88 88888.00 2006-12-17 06:34:31.407 351 18175.17 66.08 52715.97 88888.00 2006-12-17 06:34:31.907 351 18175.21 66.06 52715.95 88888.00 2006-12-17 06:34:32.407 351 18175.21 66.16 52715.84 88888.00 2006-12-17 06:34:32.907 351 18175.22 66.14 52715.84 88888.00 2006-12-17 06:34:33.407 351 18175.11 66.06 52715.95 88888.00 2006-12-17 06:34:33.907 351 18174.99 66.05 52715.84 88888.00 2006-12-17 06:34:34.407 351 18174.99 66.07 52715.85 88888.00 2006-12-17 06:34:34.907 351 18175.06 66.12 52715.85 88888.00 2006-12-17 06:34:35.407 351 18175.03 66.11 52715.88 88888.00 2006-12-17 06:34:35.907 351 18174.93 66.10 52715.90 88888.00 2006-12-17 06:34:36.407 351 18175.01 66.01 52715.81 88888.00 2006-12-17 06:34:36.907 351 18175.08 66.04 52715.82 88888.00 2006-12-17 06:34:37.407 351 18175.15 66.07 52715.85 88888.00 2006-12-17 06:34:37.907 351 18175.10 66.08 52715.93 88888.00 2006-12-17 06:34:38.407 351 18175.05 66.04 52715.92 88888.00 2006-12-17 06:34:38.907 351 18175.08 66.10 52715.88 88888.00 2006-12-17 06:34:39.407 351 18175.21 66.08 52715.89 88888.00 2006-12-17 06:34:39.907 351 18175.20 66.04 52715.81 88888.00 2006-12-17 06:34:40.407 351 18175.23 65.99 52715.82 88888.00 2006-12-17 06:34:40.907 351 18175.21 65.99 52715.82 88888.00 2006-12-17 06:34:41.407 351 18175.16 66.09 52715.80 88888.00 2006-12-17 06:34:41.907 351 18175.19 66.05 52715.69 88888.00 2006-12-17 06:34:42.407 351 18175.15 65.97 52715.73 88888.00 2006-12-17 06:34:42.907 351 18175.13 65.98 52715.75 88888.00 2006-12-17 06:34:43.407 351 18175.17 65.96 52715.81 88888.00 2006-12-17 06:34:43.907 351 18175.25 65.97 52715.83 88888.00 2006-12-17 06:34:44.407 351 18175.11 66.03 52715.89 88888.00 2006-12-17 06:34:44.907 351 18175.12 66.01 52715.98 88888.00 2006-12-17 06:34:45.407 351 18175.09 66.00 52715.94 88888.00 2006-12-17 06:34:45.907 351 18175.02 66.01 52715.88 88888.00 2006-12-17 06:34:46.407 351 18174.99 66.04 52715.83 88888.00 2006-12-17 06:34:46.907 351 18174.98 66.02 52715.94 88888.00 2006-12-17 06:34:47.407 351 18174.90 66.00 52715.99 88888.00 2006-12-17 06:34:47.907 351 18174.89 65.99 52716.07 88888.00 2006-12-17 06:34:48.407 351 18174.90 66.01 52716.12 88888.00 2006-12-17 06:34:48.907 351 18174.90 66.03 52716.01 88888.00 2006-12-17 06:34:49.407 351 18174.92 66.04 52715.96 88888.00 2006-12-17 06:34:49.907 351 18174.91 66.11 52715.92 88888.00 2006-12-17 06:34:50.407 351 18174.94 66.07 52715.89 88888.00 2006-12-17 06:34:50.907 351 18174.95 66.08 52715.89 88888.00 2006-12-17 06:34:51.407 351 18174.94 66.06 52715.77 88888.00 2006-12-17 06:34:51.907 351 18174.76 66.06 52715.88 88888.00 2006-12-17 06:34:52.407 351 18174.67 66.04 52715.93 88888.00 2006-12-17 06:34:52.907 351 18174.70 66.03 52715.88 88888.00 2006-12-17 06:34:53.407 351 18174.58 66.02 52715.83 88888.00 2006-12-17 06:34:53.907 351 18174.64 66.04 52715.92 88888.00 2006-12-17 06:34:54.407 351 18174.79 66.06 52715.93 88888.00 2006-12-17 06:34:54.907 351 18174.82 66.10 52715.88 88888.00 2006-12-17 06:34:55.407 351 18174.67 66.13 52715.92 88888.00 2006-12-17 06:34:55.907 351 18174.57 66.15 52715.95 88888.00 2006-12-17 06:34:56.407 351 18174.55 66.10 52715.92 88888.00 2006-12-17 06:34:56.907 351 18174.59 66.10 52716.05 88888.00 2006-12-17 06:34:57.407 351 18174.55 66.14 52716.00 88888.00 2006-12-17 06:34:57.907 351 18174.73 66.09 52715.92 88888.00 2006-12-17 06:34:58.407 351 18174.89 66.07 52715.85 88888.00 2006-12-17 06:34:58.907 351 18174.93 66.06 52715.89 88888.00 2006-12-17 06:34:59.407 351 18174.86 66.06 52716.04 88888.00 2006-12-17 06:34:59.907 351 18174.94 66.07 52716.00 88888.00 2006-12-17 06:35:00.407 351 18174.89 66.10 52715.95 88888.00 2006-12-17 06:35:00.907 351 18174.99 66.09 52716.00 88888.00 2006-12-17 06:35:01.407 351 18174.99 66.11 52716.06 88888.00 2006-12-17 06:35:01.907 351 18174.98 66.12 52716.11 88888.00 2006-12-17 06:35:02.407 351 18175.01 66.10 52716.17 88888.00 2006-12-17 06:35:02.907 351 18175.00 66.05 52716.05 88888.00 2006-12-17 06:35:03.407 351 18174.95 66.07 52716.08 88888.00 2006-12-17 06:35:03.907 351 18175.01 66.08 52716.03 88888.00 2006-12-17 06:35:04.407 351 18175.05 66.08 52716.11 88888.00 2006-12-17 06:35:04.907 351 18175.04 66.00 52716.07 88888.00 2006-12-17 06:35:05.407 351 18175.01 65.92 52715.99 88888.00 2006-12-17 06:35:05.907 351 18175.11 65.95 52715.85 88888.00 2006-12-17 06:35:06.407 351 18175.05 66.02 52715.90 88888.00 2006-12-17 06:35:06.907 351 18175.10 66.13 52715.93 88888.00 2006-12-17 06:35:07.407 351 18175.13 66.14 52715.96 88888.00 2006-12-17 06:35:07.907 351 18175.02 66.06 52715.94 88888.00 2006-12-17 06:35:08.407 351 18174.98 66.08 52716.05 88888.00 2006-12-17 06:35:08.907 351 18175.06 66.15 52716.01 88888.00 2006-12-17 06:35:09.407 351 18175.10 66.15 52715.96 88888.00 2006-12-17 06:35:09.907 351 18175.13 66.18 52715.99 88888.00 2006-12-17 06:35:10.407 351 18175.29 66.19 52716.05 88888.00 2006-12-17 06:35:10.907 351 18175.24 66.15 52715.92 88888.00 2006-12-17 06:35:11.407 351 18175.23 66.10 52715.93 88888.00 2006-12-17 06:35:11.907 351 18175.23 66.14 52715.87 88888.00 2006-12-17 06:35:12.407 351 18175.19 66.09 52715.89 88888.00 2006-12-17 06:35:12.907 351 18175.14 66.07 52715.88 88888.00 2006-12-17 06:35:13.407 351 18175.02 66.03 52715.87 88888.00 2006-12-17 06:35:13.907 351 18175.13 66.02 52715.89 88888.00 2006-12-17 06:35:14.407 351 18175.29 65.94 52715.98 88888.00 2006-12-17 06:35:14.907 351 18175.31 65.86 52716.08 88888.00 2006-12-17 06:35:15.407 351 18175.32 65.80 52716.15 88888.00 2006-12-17 06:35:15.907 351 18175.37 65.86 52716.00 88888.00 2006-12-17 06:35:16.407 351 18175.43 65.88 52715.92 88888.00 2006-12-17 06:35:16.907 351 18175.46 66.00 52715.97 88888.00 2006-12-17 06:35:17.407 351 18175.52 66.07 52715.94 88888.00 2006-12-17 06:35:17.907 351 18175.46 66.11 52716.01 88888.00 2006-12-17 06:35:18.407 351 18175.46 66.04 52716.00 88888.00 2006-12-17 06:35:18.907 351 18175.51 66.00 52716.00 88888.00 2006-12-17 06:35:19.407 351 18175.54 66.02 52716.03 88888.00 2006-12-17 06:35:19.907 351 18175.48 66.07 52716.07 88888.00 2006-12-17 06:35:20.407 351 18175.44 66.02 52716.09 88888.00 2006-12-17 06:35:20.907 351 18175.44 66.02 52716.11 88888.00 2006-12-17 06:35:21.407 351 18175.57 65.99 52716.15 88888.00 2006-12-17 06:35:21.907 351 18175.60 65.96 52716.17 88888.00 2006-12-17 06:35:22.407 351 18175.71 65.89 52716.20 88888.00 2006-12-17 06:35:22.907 351 18175.81 65.86 52716.06 88888.00 2006-12-17 06:35:23.407 351 18175.70 65.87 52716.04 88888.00 2006-12-17 06:35:23.907 351 18175.75 65.87 52716.01 88888.00 2006-12-17 06:35:24.407 351 18175.70 65.85 52716.06 88888.00 2006-12-17 06:35:24.907 351 18175.67 65.85 52716.00 88888.00 2006-12-17 06:35:25.407 351 18175.60 65.95 52716.08 88888.00 2006-12-17 06:35:25.907 351 18175.63 66.00 52716.06 88888.00 2006-12-17 06:35:26.407 351 18175.48 65.87 52716.05 88888.00 2006-12-17 06:35:26.907 351 18175.45 65.85 52715.99 88888.00 2006-12-17 06:35:27.407 351 18175.45 65.88 52716.03 88888.00 2006-12-17 06:35:27.907 351 18175.45 65.88 52716.05 88888.00 2006-12-17 06:35:28.407 351 18175.40 65.87 52716.12 88888.00 2006-12-17 06:35:28.907 351 18175.46 65.88 52716.10 88888.00 2006-12-17 06:35:29.407 351 18175.52 65.83 52716.12 88888.00 2006-12-17 06:35:29.907 351 18175.63 65.75 52716.18 88888.00 2006-12-17 06:35:30.407 351 18175.49 65.80 52716.30 88888.00 2006-12-17 06:35:30.907 351 18175.45 65.84 52716.25 88888.00 2006-12-17 06:35:31.407 351 18175.46 65.73 52716.32 88888.00 2006-12-17 06:35:31.907 351 18175.49 65.75 52716.39 88888.00 2006-12-17 06:35:32.407 351 18175.52 65.80 52716.36 88888.00 2006-12-17 06:35:32.907 351 18175.59 65.87 52716.33 88888.00 2006-12-17 06:35:33.407 351 18175.55 65.87 52716.25 88888.00 2006-12-17 06:35:33.907 351 18175.41 65.82 52716.32 88888.00 2006-12-17 06:35:34.407 351 18175.37 65.75 52716.36 88888.00 2006-12-17 06:35:34.907 351 18175.41 65.80 52716.34 88888.00 2006-12-17 06:35:35.407 351 18175.40 65.86 52716.30 88888.00 2006-12-17 06:35:35.907 351 18175.40 65.91 52716.22 88888.00 2006-12-17 06:35:36.407 351 18175.40 65.91 52716.21 88888.00 2006-12-17 06:35:36.907 351 18175.35 65.89 52716.19 88888.00 2006-12-17 06:35:37.407 351 18175.34 65.91 52716.27 88888.00 2006-12-17 06:35:37.907 351 18175.30 65.86 52716.29 88888.00 2006-12-17 06:35:38.407 351 18175.25 65.85 52716.34 88888.00 2006-12-17 06:35:38.907 351 18175.43 65.84 52716.30 88888.00 2006-12-17 06:35:39.407 351 18175.49 65.81 52716.29 88888.00 2006-12-17 06:35:39.907 351 18175.49 65.84 52716.43 88888.00 2006-12-17 06:35:40.407 351 18175.52 65.77 52716.42 88888.00 2006-12-17 06:35:40.907 351 18175.42 65.75 52716.40 88888.00 2006-12-17 06:35:41.407 351 18175.45 65.77 52716.35 88888.00 2006-12-17 06:35:41.907 351 18175.55 65.79 52716.30 88888.00 2006-12-17 06:35:42.407 351 18175.58 65.71 52716.35 88888.00 2006-12-17 06:35:42.907 351 18175.56 65.73 52716.36 88888.00 2006-12-17 06:35:43.407 351 18175.45 65.74 52716.42 88888.00 2006-12-17 06:35:43.907 351 18175.47 65.78 52716.54 88888.00 2006-12-17 06:35:44.407 351 18175.60 65.73 52716.57 88888.00 2006-12-17 06:35:44.907 351 18175.56 65.70 52716.62 88888.00 2006-12-17 06:35:45.407 351 18175.60 65.66 52716.53 88888.00 2006-12-17 06:35:45.907 351 18175.55 65.65 52716.53 88888.00 2006-12-17 06:35:46.407 351 18175.45 65.65 52716.53 88888.00 2006-12-17 06:35:46.907 351 18175.37 65.74 52716.58 88888.00 2006-12-17 06:35:47.407 351 18175.40 65.77 52716.51 88888.00 2006-12-17 06:35:47.907 351 18175.41 65.72 52716.43 88888.00 2006-12-17 06:35:48.407 351 18175.41 65.63 52716.44 88888.00 2006-12-17 06:35:48.907 351 18175.43 65.65 52716.41 88888.00 2006-12-17 06:35:49.407 351 18175.51 65.62 52716.51 88888.00 2006-12-17 06:35:49.907 351 18175.55 65.70 52716.47 88888.00 2006-12-17 06:35:50.407 351 18175.47 65.71 52716.51 88888.00 2006-12-17 06:35:50.907 351 18175.37 65.72 52716.55 88888.00 2006-12-17 06:35:51.407 351 18175.55 65.77 52716.44 88888.00 2006-12-17 06:35:51.907 351 18175.55 65.78 52716.41 88888.00 2006-12-17 06:35:52.407 351 18175.51 65.80 52716.33 88888.00 2006-12-17 06:35:52.907 351 18175.33 65.76 52716.28 88888.00 2006-12-17 06:35:53.407 351 18175.37 65.73 52716.27 88888.00 2006-12-17 06:35:53.907 351 18175.42 65.73 52716.32 88888.00 2006-12-17 06:35:54.407 351 18175.29 65.69 52716.33 88888.00 2006-12-17 06:35:54.907 351 18175.00 65.72 52716.38 88888.00 2006-12-17 06:35:55.407 351 18174.89 65.73 52716.40 88888.00 2006-12-17 06:35:55.907 351 18174.88 65.70 52716.41 88888.00 2006-12-17 06:35:56.407 351 18174.91 65.71 52716.35 88888.00 2006-12-17 06:35:56.907 351 18175.00 65.71 52716.31 88888.00 2006-12-17 06:35:57.407 351 18175.05 65.74 52716.31 88888.00 2006-12-17 06:35:57.907 351 18175.02 65.71 52716.21 88888.00 2006-12-17 06:35:58.407 351 18175.04 65.67 52716.25 88888.00 2006-12-17 06:35:58.907 351 18175.09 65.68 52716.31 88888.00 2006-12-17 06:35:59.407 351 18175.06 65.70 52716.30 88888.00 2006-12-17 06:35:59.907 351 18175.06 65.76 52716.27 88888.00 2006-12-17 06:36:00.407 351 18175.08 65.78 52716.08 88888.00 2006-12-17 06:36:00.907 351 18175.10 65.80 52716.04 88888.00 2006-12-17 06:36:01.407 351 18174.97 65.80 52715.95 88888.00 2006-12-17 06:36:01.907 351 18174.88 65.77 52715.99 88888.00 2006-12-17 06:36:02.407 351 18175.01 65.73 52716.05 88888.00 2006-12-17 06:36:02.907 351 18174.93 65.71 52716.21 88888.00 2006-12-17 06:36:03.407 351 18174.84 65.67 52716.31 88888.00 2006-12-17 06:36:03.907 351 18174.75 65.72 52716.19 88888.00 2006-12-17 06:36:04.407 351 18175.02 65.84 52716.18 88888.00 2006-12-17 06:36:04.907 351 18174.97 65.81 52716.23 88888.00 2006-12-17 06:36:05.407 351 18175.02 65.78 52716.32 88888.00 2006-12-17 06:36:05.907 351 18175.05 65.73 52716.32 88888.00 2006-12-17 06:36:06.407 351 18175.00 65.72 52716.31 88888.00 2006-12-17 06:36:06.907 351 18175.03 65.73 52716.21 88888.00 2006-12-17 06:36:07.407 351 18175.20 65.83 52716.28 88888.00 2006-12-17 06:36:07.907 351 18175.20 65.84 52716.27 88888.00 2006-12-17 06:36:08.407 351 18175.03 65.88 52716.20 88888.00 2006-12-17 06:36:08.907 351 18175.10 65.94 52716.20 88888.00 2006-12-17 06:36:09.407 351 18175.23 65.84 52716.20 88888.00 2006-12-17 06:36:09.907 351 18175.25 65.76 52716.33 88888.00 2006-12-17 06:36:10.407 351 18175.21 65.68 52716.33 88888.00 2006-12-17 06:36:10.907 351 18175.19 65.71 52716.41 88888.00 2006-12-17 06:36:11.407 351 18175.14 65.81 52716.47 88888.00 2006-12-17 06:36:11.907 351 18175.25 65.85 52716.41 88888.00 2006-12-17 06:36:12.407 351 18175.30 65.83 52716.36 88888.00 2006-12-17 06:36:12.907 351 18175.26 65.84 52716.42 88888.00 2006-12-17 06:36:13.407 351 18175.30 65.87 52716.17 88888.00 2006-12-17 06:36:13.907 351 18175.30 65.88 52716.04 88888.00 2006-12-17 06:36:14.407 351 18175.34 65.75 52716.01 88888.00 2006-12-17 06:36:14.907 351 18175.25 65.75 52716.04 88888.00 2006-12-17 06:36:15.407 351 18175.15 65.70 52716.03 88888.00 2006-12-17 06:36:15.907 351 18175.23 65.69 52716.13 88888.00 2006-12-17 06:36:16.407 351 18175.22 65.67 52716.17 88888.00 2006-12-17 06:36:16.907 351 18175.25 65.70 52716.13 88888.00 2006-12-17 06:36:17.407 351 18175.29 65.73 52716.17 88888.00 2006-12-17 06:36:17.907 351 18175.21 65.74 52716.24 88888.00 2006-12-17 06:36:18.407 351 18175.22 65.75 52716.23 88888.00 2006-12-17 06:36:18.907 351 18175.22 65.76 52716.21 88888.00 2006-12-17 06:36:19.407 351 18175.24 65.71 52716.24 88888.00 2006-12-17 06:36:19.907 351 18175.14 65.63 52716.29 88888.00 2006-12-17 06:36:20.407 351 18175.10 65.62 52716.34 88888.00 2006-12-17 06:36:20.907 351 18175.22 65.66 52716.43 88888.00 2006-12-17 06:36:21.407 351 18175.20 65.67 52716.39 88888.00 2006-12-17 06:36:21.907 351 18175.08 65.68 52716.39 88888.00 2006-12-17 06:36:22.407 351 18175.11 65.67 52716.25 88888.00 2006-12-17 06:36:22.907 351 18175.08 65.70 52716.19 88888.00 2006-12-17 06:36:23.407 351 18175.12 65.67 52716.16 88888.00 2006-12-17 06:36:23.907 351 18175.06 65.73 52716.09 88888.00 2006-12-17 06:36:24.407 351 18175.08 65.67 52716.20 88888.00 2006-12-17 06:36:24.907 351 18175.05 65.63 52716.21 88888.00 2006-12-17 06:36:25.407 351 18174.95 65.65 52716.25 88888.00 2006-12-17 06:36:25.907 351 18174.98 65.57 52716.36 88888.00 2006-12-17 06:36:26.407 351 18175.10 65.51 52716.39 88888.00 2006-12-17 06:36:26.907 351 18175.16 65.55 52716.32 88888.00 2006-12-17 06:36:27.407 351 18175.16 65.61 52716.30 88888.00 2006-12-17 06:36:27.907 351 18175.15 65.62 52716.32 88888.00 2006-12-17 06:36:28.407 351 18175.09 65.59 52716.27 88888.00 2006-12-17 06:36:28.907 351 18175.06 65.62 52716.24 88888.00 2006-12-17 06:36:29.407 351 18175.12 65.70 52716.13 88888.00 2006-12-17 06:36:29.907 351 18175.11 65.72 52716.03 88888.00 2006-12-17 06:36:30.407 351 18175.10 65.68 52716.08 88888.00 2006-12-17 06:36:30.907 351 18174.94 65.75 52716.15 88888.00 2006-12-17 06:36:31.407 351 18174.97 65.72 52716.18 88888.00 2006-12-17 06:36:31.907 351 18175.00 65.76 52716.11 88888.00 2006-12-17 06:36:32.407 351 18175.00 65.77 52716.09 88888.00 2006-12-17 06:36:32.907 351 18174.91 65.82 52716.15 88888.00 2006-12-17 06:36:33.407 351 18174.87 65.86 52716.04 88888.00 2006-12-17 06:36:33.907 351 18174.92 65.86 52716.01 88888.00 2006-12-17 06:36:34.407 351 18175.02 65.89 52716.18 88888.00 2006-12-17 06:36:34.907 351 18174.99 65.85 52716.27 88888.00 2006-12-17 06:36:35.407 351 18174.92 65.80 52716.13 88888.00 2006-12-17 06:36:35.907 351 18174.81 65.75 52716.06 88888.00 2006-12-17 06:36:36.407 351 18174.98 65.72 52716.05 88888.00 2006-12-17 06:36:36.907 351 18174.87 65.75 52715.98 88888.00 2006-12-17 06:36:37.407 351 18174.80 65.80 52715.89 88888.00 2006-12-17 06:36:37.907 351 18174.77 65.82 52715.96 88888.00 2006-12-17 06:36:38.407 351 18174.77 65.82 52716.07 88888.00 2006-12-17 06:36:38.907 351 18174.83 65.77 52716.04 88888.00 2006-12-17 06:36:39.407 351 18174.87 65.74 52716.13 88888.00 2006-12-17 06:36:39.907 351 18174.82 65.72 52716.16 88888.00 2006-12-17 06:36:40.407 351 18174.61 65.72 52716.09 88888.00 2006-12-17 06:36:40.907 351 18174.80 65.70 52716.00 88888.00 2006-12-17 06:36:41.407 351 18174.93 65.70 52716.00 88888.00 2006-12-17 06:36:41.907 351 18174.95 65.70 52716.03 88888.00 2006-12-17 06:36:42.407 351 18174.98 65.73 52715.89 88888.00 2006-12-17 06:36:42.907 351 18175.05 65.67 52715.93 88888.00 2006-12-17 06:36:43.407 351 18175.03 65.67 52716.01 88888.00 2006-12-17 06:36:43.907 351 18175.08 65.66 52715.94 88888.00 2006-12-17 06:36:44.407 351 18175.11 65.67 52715.92 88888.00 2006-12-17 06:36:44.907 351 18175.01 65.73 52715.95 88888.00 2006-12-17 06:36:45.407 351 18174.95 65.71 52715.95 88888.00 2006-12-17 06:36:45.907 351 18174.93 65.68 52715.87 88888.00 2006-12-17 06:36:46.407 351 18174.91 65.68 52715.92 88888.00 2006-12-17 06:36:46.907 351 18174.98 65.72 52715.95 88888.00 2006-12-17 06:36:47.407 351 18175.05 65.72 52715.95 88888.00 2006-12-17 06:36:47.907 351 18175.13 65.71 52716.01 88888.00 2006-12-17 06:36:48.407 351 18175.20 65.72 52715.97 88888.00 2006-12-17 06:36:48.907 351 18175.19 65.66 52715.95 88888.00 2006-12-17 06:36:49.407 351 18175.11 65.66 52715.97 88888.00 2006-12-17 06:36:49.907 351 18175.04 65.67 52715.95 88888.00 2006-12-17 06:36:50.407 351 18174.95 65.74 52716.04 88888.00 2006-12-17 06:36:50.907 351 18174.95 65.76 52715.96 88888.00 2006-12-17 06:36:51.407 351 18174.87 65.75 52715.88 88888.00 2006-12-17 06:36:51.907 351 18174.78 65.71 52715.97 88888.00 2006-12-17 06:36:52.407 351 18174.84 65.75 52715.96 88888.00 2006-12-17 06:36:52.907 351 18174.92 65.75 52715.96 88888.00 2006-12-17 06:36:53.407 351 18174.92 65.74 52715.98 88888.00 2006-12-17 06:36:53.907 351 18174.92 65.63 52715.93 88888.00 2006-12-17 06:36:54.407 351 18175.08 65.59 52715.95 88888.00 2006-12-17 06:36:54.907 351 18175.29 65.69 52715.88 88888.00 2006-12-17 06:36:55.407 351 18175.29 65.73 52715.86 88888.00 2006-12-17 06:36:55.907 351 18175.30 65.73 52715.84 88888.00 2006-12-17 06:36:56.407 351 18175.15 65.72 52715.94 88888.00 2006-12-17 06:36:56.907 351 18175.06 65.73 52715.95 88888.00 2006-12-17 06:36:57.407 351 18175.14 65.75 52715.92 88888.00 2006-12-17 06:36:57.907 351 18175.15 65.76 52715.94 88888.00 2006-12-17 06:36:58.407 351 18175.13 65.74 52715.93 88888.00 2006-12-17 06:36:58.907 351 18175.13 65.72 52715.96 88888.00 2006-12-17 06:36:59.407 351 18175.23 65.72 52716.11 88888.00 2006-12-17 06:36:59.907 351 18175.19 65.78 52716.09 88888.00 2006-12-17 06:37:00.407 351 18175.11 65.70 52716.03 88888.00 2006-12-17 06:37:00.907 351 18175.01 65.62 52716.00 88888.00 2006-12-17 06:37:01.407 351 18174.97 65.58 52716.00 88888.00 2006-12-17 06:37:01.907 351 18174.94 65.59 52715.89 88888.00 2006-12-17 06:37:02.407 351 18175.02 65.53 52715.89 88888.00 2006-12-17 06:37:02.907 351 18175.17 65.56 52715.93 88888.00 2006-12-17 06:37:03.407 351 18175.08 65.62 52716.00 88888.00 2006-12-17 06:37:03.907 351 18175.00 65.56 52715.96 88888.00 2006-12-17 06:37:04.407 351 18174.97 65.58 52715.77 88888.00 2006-12-17 06:37:04.907 351 18175.12 65.66 52715.84 88888.00 2006-12-17 06:37:05.407 351 18175.36 65.50 52715.95 88888.00 2006-12-17 06:37:05.907 351 18175.35 65.51 52715.85 88888.00 2006-12-17 06:37:06.407 351 18175.42 65.54 52715.87 88888.00 2006-12-17 06:37:06.907 351 18175.31 65.57 52715.90 88888.00 2006-12-17 06:37:07.407 351 18175.23 65.58 52716.00 88888.00 2006-12-17 06:37:07.907 351 18175.13 65.58 52715.95 88888.00 2006-12-17 06:37:08.407 351 18175.11 65.53 52715.98 88888.00 2006-12-17 06:37:08.907 351 18175.11 65.52 52715.95 88888.00 2006-12-17 06:37:09.407 351 18175.20 65.52 52715.89 88888.00 2006-12-17 06:37:09.907 351 18175.27 65.53 52715.88 88888.00 2006-12-17 06:37:10.407 351 18175.27 65.55 52715.98 88888.00 2006-12-17 06:37:10.907 351 18175.25 65.57 52716.05 88888.00 2006-12-17 06:37:11.407 351 18175.23 65.52 52716.00 88888.00 2006-12-17 06:37:11.907 351 18175.26 65.47 52715.98 88888.00 2006-12-17 06:37:12.407 351 18175.24 65.44 52715.93 88888.00 2006-12-17 06:37:12.907 351 18175.11 65.47 52715.81 88888.00 2006-12-17 06:37:13.407 351 18175.19 65.50 52715.83 88888.00 2006-12-17 06:37:13.907 351 18175.14 65.44 52715.88 88888.00 2006-12-17 06:37:14.407 351 18175.12 65.43 52715.96 88888.00 2006-12-17 06:37:14.907 351 18175.09 65.49 52715.89 88888.00 2006-12-17 06:37:15.407 351 18175.10 65.54 52715.82 88888.00 2006-12-17 06:37:15.907 351 18175.15 65.53 52715.81 88888.00 2006-12-17 06:37:16.407 351 18175.17 65.49 52715.81 88888.00 2006-12-17 06:37:16.907 351 18175.17 65.55 52715.87 88888.00 2006-12-17 06:37:17.407 351 18175.21 65.53 52715.93 88888.00 2006-12-17 06:37:17.907 351 18175.21 65.51 52715.85 88888.00 2006-12-17 06:37:18.407 351 18175.30 65.52 52715.85 88888.00 2006-12-17 06:37:18.907 351 18175.32 65.52 52715.82 88888.00 2006-12-17 06:37:19.407 351 18175.21 65.51 52715.75 88888.00 2006-12-17 06:37:19.907 351 18175.20 65.49 52715.83 88888.00 2006-12-17 06:37:20.407 351 18175.19 65.50 52715.93 88888.00 2006-12-17 06:37:20.907 351 18175.13 65.49 52715.83 88888.00 2006-12-17 06:37:21.407 351 18175.11 65.51 52715.82 88888.00 2006-12-17 06:37:21.907 351 18175.12 65.53 52715.89 88888.00 2006-12-17 06:37:22.407 351 18175.08 65.46 52715.96 88888.00 2006-12-17 06:37:22.907 351 18175.13 65.45 52715.87 88888.00 2006-12-17 06:37:23.407 351 18175.27 65.42 52715.93 88888.00 2006-12-17 06:37:23.907 351 18175.26 65.39 52715.93 88888.00 2006-12-17 06:37:24.407 351 18175.17 65.41 52715.83 88888.00 2006-12-17 06:37:24.907 351 18175.16 65.43 52715.76 88888.00 2006-12-17 06:37:25.407 351 18175.33 65.49 52715.85 88888.00 2006-12-17 06:37:25.907 351 18175.27 65.49 52715.90 88888.00 2006-12-17 06:37:26.407 351 18175.20 65.54 52715.89 88888.00 2006-12-17 06:37:26.907 351 18174.99 65.63 52715.84 88888.00 2006-12-17 06:37:27.407 351 18174.94 65.63 52715.83 88888.00 2006-12-17 06:37:27.907 351 18174.92 65.55 52715.77 88888.00 2006-12-17 06:37:28.407 351 18175.06 65.53 52715.74 88888.00 2006-12-17 06:37:28.907 351 18175.00 65.50 52715.84 88888.00 2006-12-17 06:37:29.407 351 18174.92 65.50 52715.90 88888.00 2006-12-17 06:37:29.907 351 18174.91 65.47 52715.93 88888.00 2006-12-17 06:37:30.407 351 18174.86 65.47 52715.90 88888.00 2006-12-17 06:37:30.907 351 18174.83 65.45 52715.85 88888.00 2006-12-17 06:37:31.407 351 18174.92 65.50 52715.76 88888.00 2006-12-17 06:37:31.907 351 18174.79 65.46 52715.71 88888.00 2006-12-17 06:37:32.407 351 18174.79 65.35 52715.64 88888.00 2006-12-17 06:37:32.907 351 18174.82 65.37 52715.76 88888.00 2006-12-17 06:37:33.407 351 18174.84 65.43 52715.65 88888.00 2006-12-17 06:37:33.907 351 18174.78 65.44 52715.77 88888.00 2006-12-17 06:37:34.407 351 18174.53 65.47 52715.93 88888.00 2006-12-17 06:37:34.907 351 18174.33 65.49 52715.89 88888.00 2006-12-17 06:37:35.407 351 18174.26 65.52 52715.76 88888.00 2006-12-17 06:37:35.907 351 18174.15 65.53 52715.81 88888.00 2006-12-17 06:37:36.407 351 18174.10 65.55 52715.76 88888.00 2006-12-17 06:37:36.907 351 18174.15 65.55 52715.81 88888.00 2006-12-17 06:37:37.407 351 18174.04 65.54 52715.82 88888.00 2006-12-17 06:37:37.907 351 18174.06 65.59 52715.75 88888.00 2006-12-17 06:37:38.407 351 18173.96 65.58 52715.72 88888.00 2006-12-17 06:37:38.907 351 18173.97 65.57 52715.70 88888.00 2006-12-17 06:37:39.407 351 18174.03 65.58 52715.76 88888.00 2006-12-17 06:37:39.907 351 18174.03 65.55 52715.77 88888.00 2006-12-17 06:37:40.407 351 18174.04 65.53 52715.70 88888.00 2006-12-17 06:37:40.907 351 18174.13 65.50 52715.72 88888.00 2006-12-17 06:37:41.407 351 18174.03 65.52 52715.78 88888.00 2006-12-17 06:37:41.907 351 18173.97 65.45 52715.82 88888.00 2006-12-17 06:37:42.407 351 18174.01 65.49 52715.96 88888.00 2006-12-17 06:37:42.907 351 18173.97 65.47 52716.00 88888.00 2006-12-17 06:37:43.407 351 18173.94 65.41 52716.06 88888.00 2006-12-17 06:37:43.907 351 18173.91 65.46 52716.03 88888.00 2006-12-17 06:37:44.407 351 18173.93 65.48 52715.94 88888.00 2006-12-17 06:37:44.907 351 18173.89 65.52 52715.94 88888.00 2006-12-17 06:37:45.407 351 18173.94 65.59 52715.99 88888.00 2006-12-17 06:37:45.907 351 18173.90 65.52 52716.00 88888.00 2006-12-17 06:37:46.407 351 18173.95 65.51 52716.07 88888.00 2006-12-17 06:37:46.907 351 18174.02 65.48 52716.10 88888.00 2006-12-17 06:37:47.407 351 18174.06 65.51 52716.04 88888.00 2006-12-17 06:37:47.907 351 18174.21 65.50 52715.99 88888.00 2006-12-17 06:37:48.407 351 18174.14 65.56 52716.03 88888.00 2006-12-17 06:37:48.907 351 18174.08 65.56 52716.15 88888.00 2006-12-17 06:37:49.407 351 18174.22 65.59 52716.11 88888.00 2006-12-17 06:37:49.907 351 18174.13 65.58 52716.06 88888.00 2006-12-17 06:37:50.407 351 18174.14 65.62 52716.00 88888.00 2006-12-17 06:37:50.907 351 18174.26 65.57 52716.04 88888.00 2006-12-17 06:37:51.407 351 18174.33 65.59 52716.07 88888.00 2006-12-17 06:37:51.907 351 18174.37 65.50 52716.11 88888.00 2006-12-17 06:37:52.407 351 18174.13 65.54 52716.10 88888.00 2006-12-17 06:37:52.907 351 18174.11 65.59 52716.04 88888.00 2006-12-17 06:37:53.407 351 18174.23 65.53 52716.15 88888.00 2006-12-17 06:37:53.907 351 18174.37 65.45 52716.11 88888.00 2006-12-17 06:37:54.407 351 18174.34 65.46 52716.12 88888.00 2006-12-17 06:37:54.907 351 18174.39 65.50 52716.04 88888.00 2006-12-17 06:37:55.407 351 18174.44 65.46 52716.05 88888.00 2006-12-17 06:37:55.907 351 18174.37 65.48 52716.17 88888.00 2006-12-17 06:37:56.407 351 18174.25 65.48 52716.27 88888.00 2006-12-17 06:37:56.907 351 18174.08 65.43 52716.19 88888.00 2006-12-17 06:37:57.407 351 18174.15 65.51 52716.22 88888.00 2006-12-17 06:37:57.907 351 18174.27 65.52 52716.19 88888.00 2006-12-17 06:37:58.407 351 18174.25 65.54 52716.19 88888.00 2006-12-17 06:37:58.907 351 18174.28 65.55 52716.07 88888.00 2006-12-17 06:37:59.407 351 18174.38 65.58 52715.98 88888.00 2006-12-17 06:37:59.907 351 18174.44 65.66 52715.96 88888.00 2006-12-17 06:38:00.407 351 18174.40 65.67 52715.96 88888.00 2006-12-17 06:38:00.907 351 18174.38 65.61 52716.00 88888.00 2006-12-17 06:38:01.407 351 18174.49 65.57 52715.95 88888.00 2006-12-17 06:38:01.907 351 18174.56 65.57 52716.05 88888.00 2006-12-17 06:38:02.407 351 18174.48 65.57 52716.00 88888.00 2006-12-17 06:38:02.907 351 18174.37 65.61 52715.93 88888.00 2006-12-17 06:38:03.404 351 18174.33 65.58 52715.83 88888.00 2006-12-17 06:38:03.904 351 18174.30 65.53 52715.85 88888.00 2006-12-17 06:38:04.404 351 18174.44 65.57 52715.75 88888.00 2006-12-17 06:38:04.904 351 18174.53 65.54 52715.70 88888.00 2006-12-17 06:38:05.404 351 18174.49 65.49 52715.77 88888.00 2006-12-17 06:38:05.904 351 18174.48 65.52 52715.86 88888.00 2006-12-17 06:38:06.404 351 18174.49 65.47 52715.88 88888.00 2006-12-17 06:38:06.904 351 18174.69 65.43 52715.80 88888.00 2006-12-17 06:38:07.404 351 18174.78 65.42 52715.84 88888.00 2006-12-17 06:38:07.904 351 18174.89 65.43 52715.93 88888.00 2006-12-17 06:38:08.404 351 18174.84 65.42 52715.98 88888.00 2006-12-17 06:38:08.904 351 18174.83 65.39 52715.92 88888.00 2006-12-17 06:38:09.404 351 18174.72 65.41 52715.85 88888.00 2006-12-17 06:38:09.904 351 18174.77 65.39 52715.78 88888.00 2006-12-17 06:38:10.404 351 18174.79 65.34 52715.65 88888.00 2006-12-17 06:38:10.904 351 18174.76 65.34 52715.70 88888.00 2006-12-17 06:38:11.404 351 18174.80 65.34 52715.76 88888.00 2006-12-17 06:38:11.904 351 18174.73 65.36 52715.76 88888.00 2006-12-17 06:38:12.404 351 18174.67 65.41 52715.80 88888.00 2006-12-17 06:38:12.904 351 18174.72 65.41 52715.82 88888.00 2006-12-17 06:38:13.404 351 18174.67 65.34 52715.88 88888.00 2006-12-17 06:38:13.904 351 18174.71 65.36 52716.01 88888.00 2006-12-17 06:38:14.404 351 18174.78 65.34 52716.10 88888.00 2006-12-17 06:38:14.904 351 18174.75 65.34 52716.06 88888.00 2006-12-17 06:38:15.404 351 18174.81 65.36 52715.99 88888.00 2006-12-17 06:38:15.904 351 18174.87 65.36 52716.06 88888.00 2006-12-17 06:38:16.404 351 18174.90 65.39 52716.04 88888.00 2006-12-17 06:38:16.904 351 18174.90 65.38 52716.06 88888.00 2006-12-17 06:38:17.404 351 18174.83 65.37 52716.00 88888.00 2006-12-17 06:38:17.904 351 18174.77 65.39 52715.94 88888.00 2006-12-17 06:38:18.404 351 18174.70 65.34 52715.98 88888.00 2006-12-17 06:38:18.904 351 18174.92 65.31 52715.92 88888.00 2006-12-17 06:38:19.404 351 18174.95 65.31 52715.84 88888.00 2006-12-17 06:38:19.904 351 18174.88 65.34 52715.82 88888.00 2006-12-17 06:38:20.404 351 18174.75 65.34 52715.85 88888.00 2006-12-17 06:38:20.904 351 18174.79 65.28 52715.84 88888.00 2006-12-17 06:38:21.404 351 18174.73 65.19 52715.76 88888.00 2006-12-17 06:38:21.904 351 18174.57 65.25 52715.73 88888.00 2006-12-17 06:38:22.404 351 18174.55 65.39 52715.70 88888.00 2006-12-17 06:38:22.904 351 18174.44 65.41 52715.73 88888.00 2006-12-17 06:38:23.404 351 18174.46 65.32 52715.81 88888.00 2006-12-17 06:38:23.904 351 18174.44 65.34 52715.86 88888.00 2006-12-17 06:38:24.404 351 18174.39 65.28 52715.88 88888.00 2006-12-17 06:38:24.904 351 18174.33 65.31 52715.87 88888.00 2006-12-17 06:38:25.404 351 18174.47 65.29 52715.88 88888.00 2006-12-17 06:38:25.904 351 18174.53 65.29 52715.87 88888.00 2006-12-17 06:38:26.404 351 18174.53 65.26 52715.74 88888.00 2006-12-17 06:38:26.904 351 18174.38 65.33 52715.75 88888.00 2006-12-17 06:38:27.404 351 18174.48 65.31 52715.85 88888.00 2006-12-17 06:38:27.904 351 18174.39 65.26 52715.85 88888.00 2006-12-17 06:38:28.404 351 18174.57 65.17 52715.84 88888.00 2006-12-17 06:38:28.904 351 18174.56 65.17 52715.77 88888.00 2006-12-17 06:38:29.404 351 18174.50 65.11 52715.75 88888.00 2006-12-17 06:38:29.904 351 18174.65 65.14 52715.76 88888.00 2006-12-17 06:38:30.404 351 18174.73 65.13 52715.81 88888.00 2006-12-17 06:38:30.904 351 18174.50 65.16 52715.72 88888.00 2006-12-17 06:38:31.404 351 18174.51 65.16 52715.74 88888.00 2006-12-17 06:38:31.904 351 18174.44 65.13 52715.75 88888.00 2006-12-17 06:38:32.404 351 18174.46 65.15 52715.70 88888.00 2006-12-17 06:38:32.904 351 18174.45 65.12 52715.62 88888.00 2006-12-17 06:38:33.404 351 18174.54 65.07 52715.66 88888.00 2006-12-17 06:38:33.904 351 18174.53 65.08 52715.69 88888.00 2006-12-17 06:38:34.404 351 18174.35 65.13 52715.72 88888.00 2006-12-17 06:38:34.904 351 18174.40 65.22 52715.72 88888.00 2006-12-17 06:38:35.404 351 18174.61 65.20 52715.70 88888.00 2006-12-17 06:38:35.904 351 18174.65 65.25 52715.69 88888.00 2006-12-17 06:38:36.404 351 18174.58 65.25 52715.83 88888.00 2006-12-17 06:38:36.904 351 18174.62 65.29 52715.89 88888.00 2006-12-17 06:38:37.404 351 18174.65 65.28 52715.87 88888.00 2006-12-17 06:38:37.904 351 18174.55 65.30 52715.86 88888.00 2006-12-17 06:38:38.404 351 18174.48 65.31 52715.78 88888.00 2006-12-17 06:38:38.904 351 18174.50 65.33 52715.82 88888.00 2006-12-17 06:38:39.404 351 18174.51 65.34 52715.88 88888.00 2006-12-17 06:38:39.904 351 18174.59 65.32 52715.94 88888.00 2006-12-17 06:38:40.404 351 18174.71 65.34 52716.06 88888.00 2006-12-17 06:38:40.904 351 18174.76 65.40 52716.01 88888.00 2006-12-17 06:38:41.404 351 18174.70 65.39 52715.88 88888.00 2006-12-17 06:38:41.904 351 18174.66 65.42 52716.01 88888.00 2006-12-17 06:38:42.404 351 18174.62 65.41 52716.09 88888.00 2006-12-17 06:38:42.904 351 18174.54 65.35 52715.99 88888.00 2006-12-17 06:38:43.404 351 18174.62 65.31 52715.95 88888.00 2006-12-17 06:38:43.904 351 18174.69 65.35 52716.09 88888.00 2006-12-17 06:38:44.404 351 18174.69 65.34 52716.03 88888.00 2006-12-17 06:38:44.904 351 18174.70 65.36 52716.01 88888.00 2006-12-17 06:38:45.404 351 18174.72 65.39 52716.05 88888.00 2006-12-17 06:38:45.904 351 18174.73 65.42 52716.01 88888.00 2006-12-17 06:38:46.404 351 18174.73 65.42 52716.04 88888.00 2006-12-17 06:38:46.904 351 18174.77 65.40 52716.06 88888.00 2006-12-17 06:38:47.404 351 18174.78 65.39 52716.08 88888.00 2006-12-17 06:38:47.904 351 18174.80 65.42 52716.15 88888.00 2006-12-17 06:38:48.404 351 18174.91 65.52 52716.11 88888.00 2006-12-17 06:38:48.904 351 18174.90 65.52 52716.00 88888.00 2006-12-17 06:38:49.404 351 18174.91 65.46 52715.96 88888.00 2006-12-17 06:38:49.904 351 18174.92 65.43 52716.05 88888.00 2006-12-17 06:38:50.404 351 18174.87 65.41 52716.12 88888.00 2006-12-17 06:38:50.904 351 18174.77 65.42 52716.06 88888.00 2006-12-17 06:38:51.404 351 18174.80 65.46 52716.00 88888.00 2006-12-17 06:38:51.904 351 18174.75 65.53 52715.98 88888.00 2006-12-17 06:38:52.404 351 18174.90 65.49 52715.92 88888.00 2006-12-17 06:38:52.904 351 18175.00 65.50 52715.89 88888.00 2006-12-17 06:38:53.404 351 18174.99 65.42 52715.97 88888.00 2006-12-17 06:38:53.904 351 18175.02 65.42 52715.81 88888.00 2006-12-17 06:38:54.404 351 18175.12 65.43 52715.87 88888.00 2006-12-17 06:38:54.904 351 18175.09 65.44 52716.01 88888.00 2006-12-17 06:38:55.404 351 18175.05 65.42 52715.97 88888.00 2006-12-17 06:38:55.904 351 18174.97 65.43 52715.87 88888.00 2006-12-17 06:38:56.404 351 18175.02 65.43 52716.03 88888.00 2006-12-17 06:38:56.904 351 18175.02 65.54 52716.05 88888.00 2006-12-17 06:38:57.404 351 18175.02 65.59 52716.07 88888.00 2006-12-17 06:38:57.904 351 18175.04 65.46 52716.07 88888.00 2006-12-17 06:38:58.404 351 18175.21 65.39 52716.15 88888.00 2006-12-17 06:38:58.904 351 18175.32 65.39 52716.04 88888.00 2006-12-17 06:38:59.404 351 18175.38 65.47 52716.00 88888.00 2006-12-17 06:38:59.904 351 18175.31 65.44 52715.97 88888.00 2006-12-17 06:39:00.404 351 18175.23 65.43 52716.03 88888.00 2006-12-17 06:39:00.904 351 18175.21 65.44 52716.09 88888.00 2006-12-17 06:39:01.404 351 18175.17 65.52 52716.13 88888.00 2006-12-17 06:39:01.904 351 18175.12 65.41 52716.08 88888.00 2006-12-17 06:39:02.404 351 18175.09 65.37 52715.98 88888.00 2006-12-17 06:39:02.904 351 18175.03 65.40 52716.04 88888.00 2006-12-17 06:39:03.404 351 18175.05 65.40 52716.06 88888.00 2006-12-17 06:39:03.904 351 18175.06 65.52 52716.03 88888.00 2006-12-17 06:39:04.404 351 18175.17 65.47 52716.04 88888.00 2006-12-17 06:39:04.904 351 18175.34 65.40 52716.05 88888.00 2006-12-17 06:39:05.404 351 18175.29 65.40 52716.12 88888.00 2006-12-17 06:39:05.904 351 18175.15 65.32 52716.11 88888.00 2006-12-17 06:39:06.404 351 18175.26 65.34 52716.03 88888.00 2006-12-17 06:39:06.904 351 18175.22 65.42 52716.04 88888.00 2006-12-17 06:39:07.404 351 18175.14 65.36 52716.09 88888.00 2006-12-17 06:39:07.904 351 18175.13 65.34 52716.16 88888.00 2006-12-17 06:39:08.404 351 18175.17 65.32 52716.09 88888.00 2006-12-17 06:39:08.904 351 18174.99 65.23 52715.95 88888.00 2006-12-17 06:39:09.404 351 18175.05 65.32 52716.08 88888.00 2006-12-17 06:39:09.904 351 18175.12 65.33 52716.21 88888.00 2006-12-17 06:39:10.404 351 18175.11 65.25 52716.19 88888.00 2006-12-17 06:39:10.904 351 18175.05 65.30 52716.21 88888.00 2006-12-17 06:39:11.404 351 18175.21 65.34 52716.20 88888.00 2006-12-17 06:39:11.904 351 18175.21 65.25 52716.13 88888.00 2006-12-17 06:39:12.404 351 18175.20 65.21 52716.10 88888.00 2006-12-17 06:39:12.904 351 18175.26 65.28 52716.18 88888.00 2006-12-17 06:39:13.404 351 18175.23 65.33 52716.20 88888.00 2006-12-17 06:39:13.904 351 18175.21 65.39 52716.17 88888.00 2006-12-17 06:39:14.404 351 18175.23 65.36 52716.16 88888.00 2006-12-17 06:39:14.904 351 18175.31 65.32 52715.99 88888.00 2006-12-17 06:39:15.404 351 18175.30 65.29 52715.98 88888.00 2006-12-17 06:39:15.904 351 18175.27 65.29 52716.05 88888.00 2006-12-17 06:39:16.404 351 18175.26 65.39 52716.05 88888.00 2006-12-17 06:39:16.904 351 18175.15 65.40 52716.07 88888.00 2006-12-17 06:39:17.404 351 18175.10 65.36 52716.18 88888.00 2006-12-17 06:39:17.904 351 18175.15 65.33 52716.22 88888.00 2006-12-17 06:39:18.404 351 18175.15 65.36 52716.23 88888.00 2006-12-17 06:39:18.904 351 18175.29 65.30 52716.25 88888.00 2006-12-17 06:39:19.404 351 18175.29 65.32 52716.31 88888.00 2006-12-17 06:39:19.904 351 18175.21 65.35 52716.35 88888.00 2006-12-17 06:39:20.404 351 18175.29 65.42 52716.35 88888.00 2006-12-17 06:39:20.904 351 18175.31 65.50 52716.34 88888.00 2006-12-17 06:39:21.404 351 18175.30 65.54 52716.27 88888.00 2006-12-17 06:39:21.904 351 18175.34 65.48 52716.33 88888.00 2006-12-17 06:39:22.404 351 18175.20 65.43 52716.35 88888.00 2006-12-17 06:39:22.904 351 18175.14 65.38 52716.32 88888.00 2006-12-17 06:39:23.404 351 18175.19 65.42 52716.34 88888.00 2006-12-17 06:39:23.904 351 18175.17 65.40 52716.22 88888.00 2006-12-17 06:39:24.404 351 18175.19 65.41 52716.17 88888.00 2006-12-17 06:39:24.904 351 18175.09 65.40 52716.10 88888.00 2006-12-17 06:39:25.404 351 18175.11 65.38 52716.18 88888.00 2006-12-17 06:39:25.904 351 18175.02 65.42 52716.31 88888.00 2006-12-17 06:39:26.404 351 18174.99 65.42 52716.35 88888.00 2006-12-17 06:39:26.904 351 18175.02 65.44 52716.33 88888.00 2006-12-17 06:39:27.404 351 18175.06 65.33 52716.32 88888.00 2006-12-17 06:39:27.904 351 18175.13 65.34 52716.19 88888.00 2006-12-17 06:39:28.404 351 18175.01 65.36 52716.13 88888.00 2006-12-17 06:39:28.904 351 18174.78 65.40 52716.20 88888.00 2006-12-17 06:39:29.404 351 18174.87 65.38 52716.19 88888.00 2006-12-17 06:39:29.904 351 18175.01 65.33 52716.24 88888.00 2006-12-17 06:39:30.404 351 18175.02 65.34 52716.18 88888.00 2006-12-17 06:39:30.904 351 18174.98 65.33 52716.18 88888.00 2006-12-17 06:39:31.404 351 18175.01 65.33 52716.24 88888.00 2006-12-17 06:39:31.904 351 18174.95 65.31 52716.25 88888.00 2006-12-17 06:39:32.404 351 18174.93 65.33 52716.33 88888.00 2006-12-17 06:39:32.904 351 18174.97 65.37 52716.25 88888.00 2006-12-17 06:39:33.404 351 18174.84 65.33 52716.24 88888.00 2006-12-17 06:39:33.904 351 18174.89 65.36 52716.24 88888.00 2006-12-17 06:39:34.404 351 18174.98 65.34 52716.28 88888.00 2006-12-17 06:39:34.904 351 18174.94 65.31 52716.39 88888.00 2006-12-17 06:39:35.404 351 18174.88 65.36 52716.34 88888.00 2006-12-17 06:39:35.904 351 18174.79 65.36 52716.24 88888.00 2006-12-17 06:39:36.404 351 18174.80 65.44 52716.33 88888.00 2006-12-17 06:39:36.904 351 18174.91 65.49 52716.36 88888.00 2006-12-17 06:39:37.404 351 18174.84 65.46 52716.36 88888.00 2006-12-17 06:39:37.904 351 18174.81 65.48 52716.31 88888.00 2006-12-17 06:39:38.404 351 18174.82 65.41 52716.30 88888.00 2006-12-17 06:39:38.904 351 18174.79 65.38 52716.33 88888.00 2006-12-17 06:39:39.404 351 18174.84 65.35 52716.33 88888.00 2006-12-17 06:39:39.904 351 18174.84 65.34 52716.35 88888.00 2006-12-17 06:39:40.404 351 18174.81 65.43 52716.34 88888.00 2006-12-17 06:39:40.904 351 18174.82 65.41 52716.22 88888.00 2006-12-17 06:39:41.404 351 18174.90 65.39 52716.18 88888.00 2006-12-17 06:39:41.904 351 18174.89 65.43 52716.25 88888.00 2006-12-17 06:39:42.404 351 18174.84 65.45 52716.24 88888.00 2006-12-17 06:39:42.904 351 18174.88 65.42 52716.25 88888.00 2006-12-17 06:39:43.404 351 18174.91 65.28 52716.21 88888.00 2006-12-17 06:39:43.904 351 18174.98 65.28 52716.31 88888.00 2006-12-17 06:39:44.404 351 18174.99 65.33 52716.36 88888.00 2006-12-17 06:39:44.904 351 18174.84 65.38 52716.33 88888.00 2006-12-17 06:39:45.404 351 18174.88 65.41 52716.45 88888.00 2006-12-17 06:39:45.904 351 18174.90 65.36 52716.47 88888.00 2006-12-17 06:39:46.404 351 18174.91 65.39 52716.39 88888.00 2006-12-17 06:39:46.904 351 18174.93 65.41 52716.27 88888.00 2006-12-17 06:39:47.404 351 18174.89 65.41 52716.32 88888.00 2006-12-17 06:39:47.904 351 18174.83 65.40 52716.36 88888.00 2006-12-17 06:39:48.404 351 18174.88 65.44 52716.33 88888.00 2006-12-17 06:39:48.904 351 18174.93 65.44 52716.30 88888.00 2006-12-17 06:39:49.404 351 18174.90 65.44 52716.34 88888.00 2006-12-17 06:39:49.904 351 18174.86 65.44 52716.35 88888.00 2006-12-17 06:39:50.404 351 18174.89 65.46 52716.38 88888.00 2006-12-17 06:39:50.904 351 18174.90 65.40 52716.33 88888.00 2006-12-17 06:39:51.404 351 18174.93 65.48 52716.30 88888.00 2006-12-17 06:39:51.904 351 18174.91 65.55 52716.30 88888.00 2006-12-17 06:39:52.404 351 18174.86 65.57 52716.36 88888.00 2006-12-17 06:39:52.904 351 18174.88 65.53 52716.45 88888.00 2006-12-17 06:39:53.404 351 18174.92 65.55 52716.36 88888.00 2006-12-17 06:39:53.904 351 18174.91 65.57 52716.39 88888.00 2006-12-17 06:39:54.404 351 18174.97 65.58 52716.40 88888.00 2006-12-17 06:39:54.904 351 18175.00 65.57 52716.34 88888.00 2006-12-17 06:39:55.404 351 18174.90 65.54 52716.29 88888.00 2006-12-17 06:39:55.904 351 18175.01 65.57 52716.31 88888.00 2006-12-17 06:39:56.404 351 18174.94 65.57 52716.36 88888.00 2006-12-17 06:39:56.904 351 18174.76 65.48 52716.45 88888.00 2006-12-17 06:39:57.404 351 18174.89 65.46 52716.47 88888.00 2006-12-17 06:39:57.904 351 18175.04 65.43 52716.52 88888.00 2006-12-17 06:39:58.404 351 18175.04 65.40 52716.47 88888.00 2006-12-17 06:39:58.904 351 18174.91 65.45 52716.35 88888.00 2006-12-17 06:39:59.404 351 18174.75 65.45 52716.38 88888.00 2006-12-17 06:39:59.904 351 18174.76 65.42 52716.36 88888.00 2006-12-17 06:40:00.404 351 18174.65 65.42 52716.35 88888.00 2006-12-17 06:40:00.904 351 18174.75 65.45 52716.28 88888.00 2006-12-17 06:40:01.404 351 18174.94 65.40 52716.25 88888.00 2006-12-17 06:40:01.904 351 18175.11 65.40 52716.31 88888.00 2006-12-17 06:40:02.404 351 18175.02 65.38 52716.25 88888.00 2006-12-17 06:40:02.904 351 18175.31 65.37 52716.33 88888.00 2006-12-17 06:40:03.404 351 18175.00 65.38 52716.25 88888.00 2006-12-17 06:40:03.904 351 18174.89 65.35 52716.25 88888.00 2006-12-17 06:40:04.404 351 18174.97 65.28 52716.33 88888.00 2006-12-17 06:40:04.904 351 18174.92 65.36 52716.40 88888.00 2006-12-17 06:40:05.404 351 18175.08 65.35 52716.45 88888.00 2006-12-17 06:40:05.904 351 18175.06 65.26 52716.38 88888.00 2006-12-17 06:40:06.404 351 18175.12 65.23 52716.29 88888.00 2006-12-17 06:40:06.904 351 18175.04 65.20 52716.24 88888.00 2006-12-17 06:40:07.404 351 18175.04 65.19 52716.17 88888.00 2006-12-17 06:40:07.904 351 18175.08 65.26 52716.15 88888.00 2006-12-17 06:40:08.404 351 18175.09 65.30 52716.04 88888.00 2006-12-17 06:40:08.904 351 18175.14 65.25 52716.10 88888.00 2006-12-17 06:40:09.404 351 18175.13 65.26 52716.13 88888.00 2006-12-17 06:40:09.904 351 18175.09 65.18 52716.17 88888.00 2006-12-17 06:40:10.404 351 18175.09 65.11 52715.98 88888.00 2006-12-17 06:40:10.904 351 18175.11 65.17 52715.85 88888.00 2006-12-17 06:40:11.404 351 18175.01 65.11 52715.86 88888.00 2006-12-17 06:40:11.904 351 18175.08 65.04 52716.05 88888.00 2006-12-17 06:40:12.404 351 18175.08 65.01 52716.08 88888.00 2006-12-17 06:40:12.904 351 18175.12 65.00 52716.04 88888.00 2006-12-17 06:40:13.404 351 18175.17 65.00 52716.00 88888.00 2006-12-17 06:40:13.904 351 18175.25 64.96 52715.95 88888.00 2006-12-17 06:40:14.404 351 18175.33 65.00 52715.99 88888.00 2006-12-17 06:40:14.904 351 18175.36 64.96 52715.92 88888.00 2006-12-17 06:40:15.404 351 18175.30 64.94 52715.93 88888.00 2006-12-17 06:40:15.904 351 18175.20 64.92 52715.96 88888.00 2006-12-17 06:40:16.404 351 18175.16 64.88 52716.04 88888.00 2006-12-17 06:40:16.904 351 18175.21 64.84 52716.11 88888.00 2006-12-17 06:40:17.404 351 18175.24 64.96 52716.12 88888.00 2006-12-17 06:40:17.904 351 18175.26 65.03 52716.11 88888.00 2006-12-17 06:40:18.404 351 18175.19 65.04 52716.10 88888.00 2006-12-17 06:40:18.904 351 18175.14 64.96 52716.18 88888.00 2006-12-17 06:40:19.404 351 18175.12 64.97 52716.28 88888.00 2006-12-17 06:40:19.904 351 18174.92 65.01 52716.23 88888.00 2006-12-17 06:40:20.404 351 18174.87 65.12 52716.23 88888.00 2006-12-17 06:40:20.904 351 18174.84 65.22 52716.24 88888.00 2006-12-17 06:40:21.404 351 18174.87 65.12 52716.22 88888.00 2006-12-17 06:40:21.904 351 18174.75 65.09 52716.25 88888.00 2006-12-17 06:40:22.404 351 18174.73 65.07 52716.18 88888.00 2006-12-17 06:40:22.904 351 18174.86 65.18 52716.15 88888.00 2006-12-17 06:40:23.404 351 18174.79 65.22 52716.20 88888.00 2006-12-17 06:40:23.904 351 18174.84 65.24 52716.24 88888.00 2006-12-17 06:40:24.404 351 18174.94 65.28 52716.23 88888.00 2006-12-17 06:40:24.904 351 18174.82 65.24 52716.25 88888.00 2006-12-17 06:40:25.404 351 18174.71 65.14 52716.18 88888.00 2006-12-17 06:40:25.904 351 18174.60 65.13 52716.21 88888.00 2006-12-17 06:40:26.404 351 18174.49 65.21 52716.19 88888.00 2006-12-17 06:40:26.904 351 18174.51 65.23 52716.29 88888.00 2006-12-17 06:40:27.404 351 18174.64 65.24 52716.29 88888.00 2006-12-17 06:40:27.904 351 18174.59 65.30 52716.27 88888.00 2006-12-17 06:40:28.404 351 18174.53 65.26 52716.23 88888.00 2006-12-17 06:40:28.904 351 18174.58 65.24 52716.25 88888.00 2006-12-17 06:40:29.404 351 18174.58 65.25 52716.36 88888.00 2006-12-17 06:40:29.904 351 18174.60 65.25 52716.38 88888.00 2006-12-17 06:40:30.404 351 18174.57 65.25 52716.35 88888.00 2006-12-17 06:40:30.904 351 18174.51 65.24 52716.21 88888.00 2006-12-17 06:40:31.404 351 18174.38 65.30 52716.10 88888.00 2006-12-17 06:40:31.904 351 18174.33 65.37 52716.07 88888.00 2006-12-17 06:40:32.404 351 18174.39 65.38 52716.16 88888.00 2006-12-17 06:40:32.904 351 18174.53 65.33 52716.12 88888.00 2006-12-17 06:40:33.404 351 18174.56 65.30 52716.07 88888.00 2006-12-17 06:40:33.904 351 18174.36 65.42 52716.25 88888.00 2006-12-17 06:40:34.404 351 18174.34 65.40 52716.25 88888.00 2006-12-17 06:40:34.904 351 18174.32 65.39 52716.29 88888.00 2006-12-17 06:40:35.404 351 18174.26 65.38 52716.24 88888.00 2006-12-17 06:40:35.904 351 18174.17 65.28 52716.20 88888.00 2006-12-17 06:40:36.404 351 18174.14 65.28 52716.33 88888.00 2006-12-17 06:40:36.904 351 18174.14 65.36 52716.33 88888.00 2006-12-17 06:40:37.404 351 18174.16 65.45 52716.25 88888.00 2006-12-17 06:40:37.904 351 18174.18 65.46 52716.27 88888.00 2006-12-17 06:40:38.404 351 18174.45 65.38 52716.22 88888.00 2006-12-17 06:40:38.904 351 18174.68 65.35 52716.28 88888.00 2006-12-17 06:40:39.404 351 18174.79 65.40 52716.36 88888.00 2006-12-17 06:40:39.904 351 18174.84 65.47 52716.35 88888.00 2006-12-17 06:40:40.404 351 18174.82 65.47 52716.31 88888.00 2006-12-17 06:40:40.904 351 18174.82 65.45 52716.30 88888.00 2006-12-17 06:40:41.404 351 18174.72 65.47 52716.23 88888.00 2006-12-17 06:40:41.904 351 18174.58 65.51 52716.28 88888.00 2006-12-17 06:40:42.404 351 18174.56 65.53 52716.29 88888.00 2006-12-17 06:40:42.904 351 18174.59 65.52 52716.34 88888.00 2006-12-17 06:40:43.404 351 18174.56 65.48 52716.44 88888.00 2006-12-17 06:40:43.904 351 18174.51 65.43 52716.31 88888.00 2006-12-17 06:40:44.404 351 18174.55 65.42 52716.25 88888.00 2006-12-17 06:40:44.904 351 18174.65 65.44 52716.27 88888.00 2006-12-17 06:40:45.404 351 18174.83 65.44 52716.30 88888.00 2006-12-17 06:40:45.904 351 18174.83 65.39 52716.34 88888.00 2006-12-17 06:40:46.404 351 18174.77 65.41 52716.30 88888.00 2006-12-17 06:40:46.904 351 18174.82 65.42 52716.16 88888.00 2006-12-17 06:40:47.404 351 18174.88 65.35 52716.21 88888.00 2006-12-17 06:40:47.904 351 18174.94 65.35 52716.23 88888.00 2006-12-17 06:40:48.404 351 18174.93 65.43 52716.20 88888.00 2006-12-17 06:40:48.904 351 18174.80 65.44 52716.25 88888.00 2006-12-17 06:40:49.404 351 18174.78 65.37 52716.32 88888.00 2006-12-17 06:40:49.904 351 18174.84 65.39 52716.44 88888.00 2006-12-17 06:40:50.404 351 18174.90 65.40 52716.39 88888.00 2006-12-17 06:40:50.904 351 18174.88 65.39 52716.32 88888.00 2006-12-17 06:40:51.404 351 18174.86 65.35 52716.35 88888.00 2006-12-17 06:40:51.904 351 18174.90 65.29 52716.28 88888.00 2006-12-17 06:40:52.404 351 18174.95 65.24 52716.29 88888.00 2006-12-17 06:40:52.904 351 18174.91 65.31 52716.24 88888.00 2006-12-17 06:40:53.404 351 18174.93 65.33 52716.24 88888.00 2006-12-17 06:40:53.904 351 18174.98 65.34 52716.30 88888.00 2006-12-17 06:40:54.404 351 18175.06 65.36 52716.25 88888.00 2006-12-17 06:40:54.904 351 18175.20 65.21 52716.29 88888.00 2006-12-17 06:40:55.404 351 18175.12 65.13 52716.31 88888.00 2006-12-17 06:40:55.904 351 18175.10 65.14 52716.29 88888.00 2006-12-17 06:40:56.404 351 18175.04 65.09 52716.30 88888.00 2006-12-17 06:40:56.904 351 18175.01 65.07 52716.38 88888.00 2006-12-17 06:40:57.404 351 18174.98 65.07 52716.38 88888.00 2006-12-17 06:40:57.904 351 18174.92 65.02 52716.30 88888.00 2006-12-17 06:40:58.404 351 18175.00 65.03 52716.27 88888.00 2006-12-17 06:40:58.904 351 18174.97 65.01 52716.28 88888.00 2006-12-17 06:40:59.404 351 18175.02 65.07 52716.28 88888.00 2006-12-17 06:40:59.904 351 18175.05 65.16 52716.28 88888.00 2006-12-17 06:41:00.404 351 18175.02 65.13 52716.44 88888.00 2006-12-17 06:41:00.904 351 18174.97 65.15 52716.41 88888.00 2006-12-17 06:41:01.404 351 18174.93 65.07 52716.34 88888.00 2006-12-17 06:41:01.904 351 18175.01 64.91 52716.42 88888.00 2006-12-17 06:41:02.404 351 18175.06 64.89 52716.42 88888.00 2006-12-17 06:41:02.904 351 18174.91 65.01 52716.39 88888.00 2006-12-17 06:41:03.404 351 18174.93 64.96 52716.35 88888.00 2006-12-17 06:41:03.904 351 18175.03 64.96 52716.24 88888.00 2006-12-17 06:41:04.404 351 18175.10 65.00 52716.28 88888.00 2006-12-17 06:41:04.904 351 18175.05 64.92 52716.35 88888.00 2006-12-17 06:41:05.404 351 18175.09 64.89 52716.30 88888.00 2006-12-17 06:41:05.904 351 18175.08 64.88 52716.27 88888.00 2006-12-17 06:41:06.404 351 18175.00 64.85 52716.38 88888.00 2006-12-17 06:41:06.904 351 18174.98 64.84 52716.34 88888.00 2006-12-17 06:41:07.404 351 18174.95 64.86 52716.35 88888.00 2006-12-17 06:41:07.904 351 18174.94 64.86 52716.38 88888.00 2006-12-17 06:41:08.404 351 18175.00 64.73 52716.41 88888.00 2006-12-17 06:41:08.904 351 18174.99 64.70 52716.39 88888.00 2006-12-17 06:41:09.404 351 18174.94 64.72 52716.40 88888.00 2006-12-17 06:41:09.904 351 18174.97 64.83 52716.33 88888.00 2006-12-17 06:41:10.404 351 18174.95 64.82 52716.39 88888.00 2006-12-17 06:41:10.904 351 18175.01 64.78 52716.31 88888.00 2006-12-17 06:41:11.404 351 18174.97 64.67 52716.28 88888.00 2006-12-17 06:41:11.904 351 18174.89 64.69 52716.30 88888.00 2006-12-17 06:41:12.404 351 18174.91 64.70 52716.22 88888.00 2006-12-17 06:41:12.904 351 18174.91 64.68 52716.21 88888.00 2006-12-17 06:41:13.404 351 18174.99 64.78 52716.24 88888.00 2006-12-17 06:41:13.904 351 18174.92 64.75 52716.18 88888.00 2006-12-17 06:41:14.404 351 18174.93 64.71 52716.24 88888.00 2006-12-17 06:41:14.904 351 18174.91 64.63 52716.24 88888.00 2006-12-17 06:41:15.404 351 18174.89 64.71 52716.27 88888.00 2006-12-17 06:41:15.904 351 18174.90 64.71 52716.08 88888.00 2006-12-17 06:41:16.404 351 18174.88 64.62 52716.09 88888.00 2006-12-17 06:41:16.904 351 18174.86 64.59 52716.17 88888.00 2006-12-17 06:41:17.404 351 18174.76 64.51 52716.28 88888.00 2006-12-17 06:41:17.904 351 18174.55 64.49 52716.35 88888.00 2006-12-17 06:41:18.404 351 18174.54 64.55 52716.35 88888.00 2006-12-17 06:41:18.904 351 18174.68 64.57 52716.46 88888.00 2006-12-17 06:41:19.404 351 18174.70 64.56 52716.35 88888.00 2006-12-17 06:41:19.904 351 18174.72 64.64 52716.45 88888.00 2006-12-17 06:41:20.404 351 18174.66 64.69 52716.39 88888.00 2006-12-17 06:41:20.904 351 18174.55 64.69 52716.41 88888.00 2006-12-17 06:41:21.404 351 18174.61 64.65 52716.31 88888.00 2006-12-17 06:41:21.904 351 18174.77 64.69 52716.27 88888.00 2006-12-17 06:41:22.404 351 18174.69 64.68 52716.29 88888.00 2006-12-17 06:41:22.904 351 18174.56 64.64 52716.19 88888.00 2006-12-17 06:41:23.404 351 18174.61 64.64 52716.12 88888.00 2006-12-17 06:41:23.904 351 18174.70 64.68 52716.09 88888.00 2006-12-17 06:41:24.404 351 18174.64 64.57 52716.06 88888.00 2006-12-17 06:41:24.904 351 18174.60 64.52 52716.05 88888.00 2006-12-17 06:41:25.404 351 18174.69 64.51 52716.03 88888.00 2006-12-17 06:41:25.904 351 18174.75 64.55 52716.10 88888.00 2006-12-17 06:41:26.404 351 18174.64 64.56 52716.07 88888.00 2006-12-17 06:41:26.904 351 18174.60 64.56 52716.01 88888.00 2006-12-17 06:41:27.404 351 18174.61 64.56 52716.00 88888.00 2006-12-17 06:41:27.904 351 18174.46 64.63 52716.07 88888.00 2006-12-17 06:41:28.404 351 18174.40 64.65 52716.25 88888.00 2006-12-17 06:41:28.904 351 18174.61 64.70 52716.24 88888.00 2006-12-17 06:41:29.404 351 18174.62 64.67 52716.12 88888.00 2006-12-17 06:41:29.904 351 18174.50 64.58 52716.19 88888.00 2006-12-17 06:41:30.404 351 18174.43 64.52 52716.16 88888.00 2006-12-17 06:41:30.904 351 18174.40 64.52 52716.06 88888.00 2006-12-17 06:41:31.404 351 18174.54 64.59 52716.08 88888.00 2006-12-17 06:41:31.904 351 18174.54 64.53 52716.17 88888.00 2006-12-17 06:41:32.404 351 18174.56 64.53 52716.16 88888.00 2006-12-17 06:41:32.904 351 18174.58 64.48 52716.20 88888.00 2006-12-17 06:41:33.404 351 18174.48 64.47 52716.34 88888.00 2006-12-17 06:41:33.904 351 18174.38 64.44 52716.45 88888.00 2006-12-17 06:41:34.404 351 18174.43 64.42 52716.44 88888.00 2006-12-17 06:41:34.904 351 18174.37 64.48 52716.48 88888.00 2006-12-17 06:41:35.404 351 18174.34 64.51 52716.54 88888.00 2006-12-17 06:41:35.904 351 18174.40 64.52 52716.58 88888.00 2006-12-17 06:41:36.404 351 18174.38 64.46 52716.50 88888.00 2006-12-17 06:41:36.904 351 18174.36 64.47 52716.46 88888.00 2006-12-17 06:41:37.404 351 18174.36 64.42 52716.45 88888.00 2006-12-17 06:41:37.904 351 18174.28 64.38 52716.32 88888.00 2006-12-17 06:41:38.404 351 18174.30 64.44 52716.35 88888.00 2006-12-17 06:41:38.904 351 18174.25 64.44 52716.35 88888.00 2006-12-17 06:41:39.404 351 18174.32 64.46 52716.32 88888.00 2006-12-17 06:41:39.904 351 18174.34 64.44 52716.38 88888.00 2006-12-17 06:41:40.404 351 18174.33 64.40 52716.39 88888.00 2006-12-17 06:41:40.904 351 18174.43 64.43 52716.33 88888.00 2006-12-17 06:41:41.404 351 18174.30 64.46 52716.21 88888.00 2006-12-17 06:41:41.904 351 18174.21 64.43 52716.12 88888.00 2006-12-17 06:41:42.404 351 18174.18 64.42 52716.21 88888.00 2006-12-17 06:41:42.904 351 18174.24 64.44 52716.18 88888.00 2006-12-17 06:41:43.404 351 18174.35 64.51 52716.12 88888.00 2006-12-17 06:41:43.904 351 18174.16 64.48 52716.05 88888.00 2006-12-17 06:41:44.404 351 18174.16 64.47 52716.05 88888.00 2006-12-17 06:41:44.904 351 18174.25 64.47 52716.06 88888.00 2006-12-17 06:41:45.404 351 18174.25 64.53 52716.16 88888.00 2006-12-17 06:41:45.904 351 18174.27 64.52 52716.19 88888.00 2006-12-17 06:41:46.404 351 18174.28 64.53 52716.19 88888.00 2006-12-17 06:41:46.904 351 18174.28 64.59 52716.19 88888.00 2006-12-17 06:41:47.404 351 18174.28 64.62 52716.20 88888.00 2006-12-17 06:41:47.904 351 18174.21 64.63 52716.13 88888.00 2006-12-17 06:41:48.404 351 18174.17 64.54 52716.00 88888.00 2006-12-17 06:41:48.904 351 18174.11 64.55 52715.98 88888.00 2006-12-17 06:41:49.404 351 18174.16 64.59 52716.03 88888.00 2006-12-17 06:41:49.904 351 18174.29 64.69 52716.10 88888.00 2006-12-17 06:41:50.404 351 18174.37 64.70 52716.08 88888.00 2006-12-17 06:41:50.904 351 18174.41 64.68 52716.08 88888.00 2006-12-17 06:41:51.404 351 18174.33 64.68 52716.00 88888.00 2006-12-17 06:41:51.904 351 18174.37 64.68 52716.12 88888.00 2006-12-17 06:41:52.404 351 18174.32 64.73 52716.16 88888.00 2006-12-17 06:41:52.904 351 18174.11 64.75 52716.21 88888.00 2006-12-17 06:41:53.404 351 18174.07 64.76 52716.30 88888.00 2006-12-17 06:41:53.904 351 18174.12 64.79 52716.39 88888.00 2006-12-17 06:41:54.404 351 18174.23 64.87 52716.41 88888.00 2006-12-17 06:41:54.904 351 18174.28 64.81 52716.35 88888.00 2006-12-17 06:41:55.404 351 18174.27 64.78 52716.24 88888.00 2006-12-17 06:41:55.904 351 18174.23 64.78 52716.12 88888.00 2006-12-17 06:41:56.404 351 18174.27 64.72 52716.17 88888.00 2006-12-17 06:41:56.904 351 18174.16 64.71 52716.15 88888.00 2006-12-17 06:41:57.404 351 18174.12 64.71 52716.10 88888.00 2006-12-17 06:41:57.904 351 18174.21 64.72 52716.10 88888.00 2006-12-17 06:41:58.404 351 18174.05 64.65 52716.23 88888.00 2006-12-17 06:41:58.904 351 18174.10 64.65 52716.17 88888.00 2006-12-17 06:41:59.404 351 18174.04 64.68 52716.07 88888.00 2006-12-17 06:41:59.904 351 18174.18 64.70 52715.98 88888.00 2006-12-17 06:42:00.404 351 18174.25 64.70 52716.03 88888.00 2006-12-17 06:42:00.904 351 18174.27 64.73 52716.06 88888.00 2006-12-17 06:42:01.404 351 18174.21 64.77 52716.03 88888.00 2006-12-17 06:42:01.904 351 18174.15 64.82 52715.93 88888.00 2006-12-17 06:42:02.404 351 18174.25 64.79 52715.84 88888.00 2006-12-17 06:42:02.904 351 18174.24 64.74 52715.82 88888.00 2006-12-17 06:42:03.404 351 18174.22 64.65 52715.80 88888.00 2006-12-17 06:42:03.904 351 18174.24 64.62 52715.80 88888.00 2006-12-17 06:42:04.404 351 18174.21 64.59 52715.76 88888.00 2006-12-17 06:42:04.904 351 18174.24 64.65 52715.81 88888.00 2006-12-17 06:42:05.404 351 18174.34 64.71 52715.86 88888.00 2006-12-17 06:42:05.904 351 18174.40 64.70 52715.90 88888.00 2006-12-17 06:42:06.404 351 18174.36 64.76 52715.93 88888.00 2006-12-17 06:42:06.904 351 18174.44 64.76 52715.92 88888.00 2006-12-17 06:42:07.404 351 18174.50 64.67 52715.94 88888.00 2006-12-17 06:42:07.904 351 18174.51 64.64 52715.89 88888.00 2006-12-17 06:42:08.404 351 18174.50 64.63 52715.85 88888.00 2006-12-17 06:42:08.904 351 18174.57 64.66 52715.89 88888.00 2006-12-17 06:42:09.404 351 18174.48 64.63 52715.82 88888.00 2006-12-17 06:42:09.904 351 18174.49 64.61 52715.84 88888.00 2006-12-17 06:42:10.404 351 18174.55 64.58 52715.92 88888.00 2006-12-17 06:42:10.904 351 18174.54 64.47 52715.86 88888.00 2006-12-17 06:42:11.404 351 18174.37 64.46 52715.78 88888.00 2006-12-17 06:42:11.904 351 18174.37 64.48 52715.76 88888.00 2006-12-17 06:42:12.404 351 18174.36 64.49 52715.84 88888.00 2006-12-17 06:42:12.904 351 18174.25 64.41 52716.01 88888.00 2006-12-17 06:42:13.404 351 18174.26 64.38 52716.06 88888.00 2006-12-17 06:42:13.904 351 18174.34 64.28 52715.96 88888.00 2006-12-17 06:42:14.404 351 18174.38 64.24 52715.90 88888.00 2006-12-17 06:42:14.904 351 18174.35 64.26 52715.83 88888.00 2006-12-17 06:42:15.404 351 18174.38 64.18 52715.85 88888.00 2006-12-17 06:42:15.904 351 18174.48 64.17 52715.85 88888.00 2006-12-17 06:42:16.404 351 18174.51 64.17 52715.95 88888.00 2006-12-17 06:42:16.904 351 18174.58 64.16 52716.00 88888.00 2006-12-17 06:42:17.404 351 18174.46 64.12 52715.98 88888.00 2006-12-17 06:42:17.904 351 18174.46 64.10 52716.05 88888.00 2006-12-17 06:42:18.404 351 18174.69 64.01 52716.06 88888.00 2006-12-17 06:42:18.904 351 18174.71 64.01 52715.95 88888.00 2006-12-17 06:42:19.404 351 18174.65 64.00 52715.88 88888.00 2006-12-17 06:42:19.904 351 18174.59 64.00 52715.94 88888.00 2006-12-17 06:42:20.404 351 18174.66 63.96 52715.88 88888.00 2006-12-17 06:42:20.904 351 18174.64 63.89 52715.89 88888.00 2006-12-17 06:42:21.404 351 18174.68 63.95 52715.87 88888.00 2006-12-17 06:42:21.904 351 18174.61 63.92 52715.92 88888.00 2006-12-17 06:42:22.404 351 18174.66 63.75 52715.98 88888.00 2006-12-17 06:42:22.904 351 18174.76 63.71 52716.09 88888.00 2006-12-17 06:42:23.404 351 18174.77 63.66 52716.09 88888.00 2006-12-17 06:42:23.904 351 18174.71 63.61 52716.05 88888.00 2006-12-17 06:42:24.404 351 18174.72 63.74 52715.94 88888.00 2006-12-17 06:42:24.904 351 18174.55 63.69 52715.86 88888.00 2006-12-17 06:42:25.404 351 18174.53 63.65 52716.03 88888.00 2006-12-17 06:42:25.904 351 18174.48 63.64 52716.09 88888.00 2006-12-17 06:42:26.404 351 18174.56 63.58 52716.03 88888.00 2006-12-17 06:42:26.904 351 18174.44 63.69 52716.07 88888.00 2006-12-17 06:42:27.404 351 18174.39 63.70 52716.11 88888.00 2006-12-17 06:42:27.904 351 18174.36 63.61 52716.03 88888.00 2006-12-17 06:42:28.404 351 18174.30 63.68 52715.92 88888.00 2006-12-17 06:42:28.904 351 18174.33 63.72 52715.89 88888.00 2006-12-17 06:42:29.404 351 18174.25 63.65 52715.78 88888.00 2006-12-17 06:42:29.904 351 18174.22 63.59 52715.83 88888.00 2006-12-17 06:42:30.404 351 18174.23 63.62 52715.78 88888.00 2006-12-17 06:42:30.904 351 18174.27 63.63 52715.84 88888.00 2006-12-17 06:42:31.404 351 18174.23 63.52 52715.95 88888.00 2006-12-17 06:42:31.904 351 18174.15 63.57 52715.89 88888.00 2006-12-17 06:42:32.404 351 18174.07 63.56 52715.92 88888.00 2006-12-17 06:42:32.904 351 18174.14 63.54 52715.88 88888.00 2006-12-17 06:42:33.404 351 18174.15 63.58 52716.00 88888.00 2006-12-17 06:42:33.904 351 18174.11 63.63 52716.12 88888.00 2006-12-17 06:42:34.404 351 18174.07 63.61 52716.10 88888.00 2006-12-17 06:42:34.904 351 18174.00 63.54 52716.06 88888.00 2006-12-17 06:42:35.404 351 18173.97 63.52 52715.98 88888.00 2006-12-17 06:42:35.904 351 18173.99 63.54 52716.10 88888.00 2006-12-17 06:42:36.404 351 18173.89 63.52 52716.18 88888.00 2006-12-17 06:42:36.904 351 18173.86 63.62 52716.19 88888.00 2006-12-17 06:42:37.404 351 18173.82 63.65 52716.23 88888.00 2006-12-17 06:42:37.904 351 18173.71 63.58 52716.29 88888.00 2006-12-17 06:42:38.404 351 18173.72 63.50 52716.28 88888.00 2006-12-17 06:42:38.904 351 18173.63 63.51 52716.21 88888.00 2006-12-17 06:42:39.404 351 18173.64 63.50 52716.20 88888.00 2006-12-17 06:42:39.904 351 18173.54 63.48 52716.24 88888.00 2006-12-17 06:42:40.404 351 18173.58 63.51 52716.24 88888.00 2006-12-17 06:42:40.904 351 18173.49 63.48 52716.18 88888.00 2006-12-17 06:42:41.404 351 18173.36 63.50 52716.09 88888.00 2006-12-17 06:42:41.904 351 18173.42 63.57 52716.03 88888.00 2006-12-17 06:42:42.404 351 18173.50 63.61 52716.00 88888.00 2006-12-17 06:42:42.904 351 18173.43 63.65 52716.03 88888.00 2006-12-17 06:42:43.404 351 18173.46 63.62 52716.13 88888.00 2006-12-17 06:42:43.904 351 18173.47 63.54 52716.10 88888.00 2006-12-17 06:42:44.404 351 18173.41 63.61 52716.15 88888.00 2006-12-17 06:42:44.904 351 18173.51 63.68 52716.08 88888.00 2006-12-17 06:42:45.404 351 18173.47 63.69 52716.09 88888.00 2006-12-17 06:42:45.904 351 18173.40 63.65 52716.10 88888.00 2006-12-17 06:42:46.404 351 18173.45 63.62 52716.18 88888.00 2006-12-17 06:42:46.904 351 18173.39 63.54 52716.15 88888.00 2006-12-17 06:42:47.404 351 18173.34 63.59 52716.08 88888.00 2006-12-17 06:42:47.904 351 18173.35 63.61 52716.10 88888.00 2006-12-17 06:42:48.404 351 18173.30 63.64 52716.17 88888.00 2006-12-17 06:42:48.904 351 18173.29 63.66 52716.10 88888.00 2006-12-17 06:42:49.404 351 18173.36 63.70 52716.07 88888.00 2006-12-17 06:42:49.904 351 18173.28 63.68 52716.00 88888.00 2006-12-17 06:42:50.404 351 18173.17 63.69 52716.08 88888.00 2006-12-17 06:42:50.904 351 18173.31 63.75 52716.08 88888.00 2006-12-17 06:42:51.404 351 18173.31 63.74 52716.03 88888.00 2006-12-17 06:42:51.904 351 18173.37 63.75 52716.05 88888.00 2006-12-17 06:42:52.404 351 18173.39 63.76 52716.04 88888.00 2006-12-17 06:42:52.904 351 18173.32 63.65 52715.99 88888.00 2006-12-17 06:42:53.404 351 18173.32 63.65 52715.96 88888.00 2006-12-17 06:42:53.904 351 18173.35 63.71 52716.12 88888.00 2006-12-17 06:42:54.404 351 18173.35 63.77 52716.13 88888.00 2006-12-17 06:42:54.904 351 18173.45 63.78 52716.00 88888.00 2006-12-17 06:42:55.404 351 18173.50 63.67 52716.06 88888.00 2006-12-17 06:42:55.904 351 18173.48 63.69 52716.16 88888.00 2006-12-17 06:42:56.404 351 18173.41 63.74 52716.19 88888.00 2006-12-17 06:42:56.904 351 18173.52 63.72 52716.09 88888.00 2006-12-17 06:42:57.404 351 18173.49 63.71 52716.05 88888.00 2006-12-17 06:42:57.904 351 18173.45 63.76 52715.98 88888.00 2006-12-17 06:42:58.404 351 18173.50 63.80 52715.90 88888.00 2006-12-17 06:42:58.904 351 18173.46 63.79 52715.99 88888.00 2006-12-17 06:42:59.404 351 18173.47 63.83 52715.95 88888.00 2006-12-17 06:42:59.904 351 18173.49 63.76 52715.96 88888.00 2006-12-17 06:43:00.404 351 18173.31 63.69 52715.99 88888.00 2006-12-17 06:43:00.904 351 18173.30 63.74 52715.90 88888.00 2006-12-17 06:43:01.404 351 18173.36 63.82 52715.94 88888.00 2006-12-17 06:43:01.904 351 18173.46 63.84 52715.93 88888.00 2006-12-17 06:43:02.404 351 18173.38 63.78 52715.92 88888.00 2006-12-17 06:43:02.904 351 18173.32 63.73 52715.93 88888.00 2006-12-17 06:43:03.404 351 18173.40 63.72 52715.88 88888.00 2006-12-17 06:43:03.904 351 18173.38 63.81 52715.85 88888.00 2006-12-17 06:43:04.404 351 18173.36 63.75 52715.82 88888.00 2006-12-17 06:43:04.904 351 18173.40 63.68 52715.81 88888.00 2006-12-17 06:43:05.404 351 18173.46 63.80 52715.80 88888.00 2006-12-17 06:43:05.904 351 18173.42 63.81 52715.85 88888.00 2006-12-17 06:43:06.404 351 18173.42 63.83 52715.75 88888.00 2006-12-17 06:43:06.904 351 18173.36 63.84 52715.83 88888.00 2006-12-17 06:43:07.404 351 18173.32 63.80 52715.82 88888.00 2006-12-17 06:43:07.904 351 18173.38 63.72 52715.92 88888.00 2006-12-17 06:43:08.404 351 18173.35 63.70 52715.84 88888.00 2006-12-17 06:43:08.904 351 18173.36 63.66 52715.84 88888.00 2006-12-17 06:43:09.404 351 18173.42 63.74 52715.84 88888.00 2006-12-17 06:43:09.904 351 18173.51 63.72 52715.81 88888.00 2006-12-17 06:43:10.404 351 18173.52 63.68 52715.75 88888.00 2006-12-17 06:43:10.904 351 18173.60 63.77 52715.80 88888.00 2006-12-17 06:43:11.404 351 18173.72 63.82 52715.86 88888.00 2006-12-17 06:43:11.904 351 18173.91 63.80 52715.85 88888.00 2006-12-17 06:43:12.404 351 18173.88 63.84 52715.92 88888.00 2006-12-17 06:43:12.904 351 18173.71 63.81 52715.92 88888.00 2006-12-17 06:43:13.404 351 18173.73 63.84 52715.90 88888.00 2006-12-17 06:43:13.904 351 18173.81 63.85 52715.87 88888.00 2006-12-17 06:43:14.404 351 18173.82 63.81 52715.82 88888.00 2006-12-17 06:43:14.904 351 18173.89 63.80 52715.98 88888.00 2006-12-17 06:43:15.404 351 18173.84 63.76 52716.04 88888.00 2006-12-17 06:43:15.904 351 18173.77 63.76 52715.96 88888.00 2006-12-17 06:43:16.404 351 18173.67 63.73 52716.03 88888.00 2006-12-17 06:43:16.904 351 18173.70 63.74 52716.16 88888.00 2006-12-17 06:43:17.404 351 18173.72 63.77 52716.06 88888.00 2006-12-17 06:43:17.904 351 18173.78 63.80 52716.07 88888.00 2006-12-17 06:43:18.404 351 18173.75 63.77 52716.06 88888.00 2006-12-17 06:43:18.904 351 18173.79 63.72 52716.07 88888.00 2006-12-17 06:43:19.404 351 18173.81 63.69 52715.98 88888.00 2006-12-17 06:43:19.904 351 18173.90 63.72 52715.83 88888.00 2006-12-17 06:43:20.404 351 18173.82 63.76 52715.87 88888.00 2006-12-17 06:43:20.904 351 18173.72 63.77 52715.84 88888.00 2006-12-17 06:43:21.404 351 18173.89 63.72 52715.84 88888.00 2006-12-17 06:43:21.904 351 18173.94 63.77 52715.82 88888.00 2006-12-17 06:43:22.404 351 18173.95 63.71 52715.82 88888.00 2006-12-17 06:43:22.904 351 18174.00 63.69 52715.96 88888.00 2006-12-17 06:43:23.404 351 18174.10 63.67 52715.94 88888.00 2006-12-17 06:43:23.904 351 18174.10 63.65 52715.90 88888.00 2006-12-17 06:43:24.404 351 18174.04 63.55 52715.88 88888.00 2006-12-17 06:43:24.904 351 18173.97 63.48 52715.88 88888.00 2006-12-17 06:43:25.404 351 18173.96 63.50 52715.89 88888.00 2006-12-17 06:43:25.904 351 18173.97 63.58 52715.83 88888.00 2006-12-17 06:43:26.404 351 18174.05 63.58 52715.74 88888.00 2006-12-17 06:43:26.904 351 18174.08 63.62 52715.82 88888.00 2006-12-17 06:43:27.404 351 18174.04 63.63 52715.83 88888.00 2006-12-17 06:43:27.904 351 18174.14 63.58 52715.95 88888.00 2006-12-17 06:43:28.404 351 18174.15 63.58 52715.93 88888.00 2006-12-17 06:43:28.904 351 18174.18 63.53 52715.92 88888.00 2006-12-17 06:43:29.404 351 18174.26 63.54 52715.80 88888.00 2006-12-17 06:43:29.904 351 18174.29 63.58 52715.92 88888.00 2006-12-17 06:43:30.404 351 18174.17 63.57 52715.94 88888.00 2006-12-17 06:43:30.904 351 18174.10 63.55 52715.90 88888.00 2006-12-17 06:43:31.404 351 18174.17 63.55 52715.76 88888.00 2006-12-17 06:43:31.904 351 18174.17 63.55 52715.77 88888.00 2006-12-17 06:43:32.404 351 18174.19 63.52 52715.85 88888.00 2006-12-17 06:43:32.904 351 18174.25 63.49 52715.73 88888.00 2006-12-17 06:43:33.404 351 18174.30 63.50 52715.65 88888.00 2006-12-17 06:43:33.904 351 18174.27 63.54 52715.72 88888.00 2006-12-17 06:43:34.404 351 18174.33 63.52 52715.81 88888.00 2006-12-17 06:43:34.904 351 18174.25 63.48 52715.92 88888.00 2006-12-17 06:43:35.404 351 18174.13 63.48 52716.04 88888.00 2006-12-17 06:43:35.904 351 18174.23 63.44 52716.01 88888.00 2006-12-17 06:43:36.404 351 18174.36 63.47 52715.94 88888.00 2006-12-17 06:43:36.904 351 18174.43 63.43 52715.94 88888.00 2006-12-17 06:43:37.404 351 18174.40 63.44 52715.95 88888.00 2006-12-17 06:43:37.904 351 18174.35 63.44 52715.95 88888.00 2006-12-17 06:43:38.404 351 18174.29 63.40 52715.88 88888.00 2006-12-17 06:43:38.904 351 18174.23 63.45 52715.85 88888.00 2006-12-17 06:43:39.404 351 18174.22 63.40 52715.82 88888.00 2006-12-17 06:43:39.904 351 18174.23 63.42 52715.81 88888.00 2006-12-17 06:43:40.404 351 18174.21 63.44 52715.92 88888.00 2006-12-17 06:43:40.904 351 18174.21 63.46 52715.85 88888.00 2006-12-17 06:43:41.404 351 18174.23 63.48 52715.76 88888.00 2006-12-17 06:43:41.904 351 18174.24 63.47 52715.80 88888.00 2006-12-17 06:43:42.404 351 18174.26 63.54 52715.85 88888.00 2006-12-17 06:43:42.904 351 18174.26 63.53 52715.80 88888.00 2006-12-17 06:43:43.404 351 18174.23 63.41 52715.66 88888.00 2006-12-17 06:43:43.904 351 18174.17 63.41 52715.81 88888.00 2006-12-17 06:43:44.404 351 18174.17 63.38 52716.00 88888.00 2006-12-17 06:43:44.904 351 18174.23 63.34 52715.97 88888.00 2006-12-17 06:43:45.404 351 18174.18 63.44 52715.96 88888.00 2006-12-17 06:43:45.904 351 18174.12 63.49 52715.98 88888.00 2006-12-17 06:43:46.404 351 18174.21 63.43 52715.88 88888.00 2006-12-17 06:43:46.904 351 18174.17 63.41 52715.89 88888.00 2006-12-17 06:43:47.404 351 18174.16 63.40 52715.81 88888.00 2006-12-17 06:43:47.904 351 18174.12 63.43 52715.82 88888.00 2006-12-17 06:43:48.404 351 18174.06 63.50 52715.85 88888.00 2006-12-17 06:43:48.904 351 18174.03 63.46 52715.86 88888.00 2006-12-17 06:43:49.404 351 18174.01 63.33 52715.80 88888.00 2006-12-17 06:43:49.904 351 18174.01 63.31 52715.88 88888.00 2006-12-17 06:43:50.404 351 18174.16 63.41 52715.75 88888.00 2006-12-17 06:43:50.904 351 18174.10 63.48 52715.67 88888.00 2006-12-17 06:43:51.404 351 18174.08 63.47 52715.59 88888.00 2006-12-17 06:43:51.904 351 18174.06 63.39 52715.60 88888.00 2006-12-17 06:43:52.404 351 18173.93 63.42 52715.76 88888.00 2006-12-17 06:43:52.904 351 18173.93 63.44 52715.87 88888.00 2006-12-17 06:43:53.404 351 18173.88 63.47 52715.94 88888.00 2006-12-17 06:43:53.904 351 18173.90 63.52 52715.89 88888.00 2006-12-17 06:43:54.404 351 18173.99 63.57 52715.80 88888.00 2006-12-17 06:43:54.904 351 18173.91 63.52 52715.92 88888.00 2006-12-17 06:43:55.404 351 18173.85 63.47 52716.00 88888.00 2006-12-17 06:43:55.904 351 18173.92 63.55 52715.98 88888.00 2006-12-17 06:43:56.404 351 18173.90 63.51 52715.96 88888.00 2006-12-17 06:43:56.904 351 18173.82 63.53 52715.92 88888.00 2006-12-17 06:43:57.404 351 18173.71 63.52 52715.94 88888.00 2006-12-17 06:43:57.904 351 18173.75 63.51 52716.00 88888.00 2006-12-17 06:43:58.404 351 18173.83 63.55 52716.01 88888.00 2006-12-17 06:43:58.904 351 18173.84 63.53 52716.01 88888.00 2006-12-17 06:43:59.404 351 18173.67 63.56 52715.92 88888.00 2006-12-17 06:43:59.904 351 18173.74 63.64 52715.95 88888.00 2006-12-17 06:44:00.404 351 18173.79 63.58 52715.88 88888.00 2006-12-17 06:44:00.904 351 18173.69 63.52 52715.87 88888.00 2006-12-17 06:44:01.404 351 18173.68 63.53 52715.93 88888.00 2006-12-17 06:44:01.904 351 18173.81 63.61 52715.89 88888.00 2006-12-17 06:44:02.404 351 18173.91 63.65 52715.81 88888.00 2006-12-17 06:44:02.904 351 18173.99 63.71 52715.72 88888.00 2006-12-17 06:44:03.404 351 18174.03 63.71 52715.86 88888.00 2006-12-17 06:44:03.904 351 18174.06 63.68 52715.81 88888.00 2006-12-17 06:44:04.404 351 18173.96 63.68 52715.77 88888.00 2006-12-17 06:44:04.904 351 18173.94 63.72 52715.85 88888.00 2006-12-17 06:44:05.404 351 18174.12 63.71 52716.01 88888.00 2006-12-17 06:44:05.904 351 18173.93 63.69 52716.12 88888.00 2006-12-17 06:44:06.404 351 18173.82 63.64 52716.06 88888.00 2006-12-17 06:44:06.904 351 18173.81 63.64 52716.10 88888.00 2006-12-17 06:44:07.404 351 18173.86 63.66 52716.15 88888.00 2006-12-17 06:44:07.904 351 18173.96 63.61 52715.99 88888.00 2006-12-17 06:44:08.404 351 18174.01 63.67 52715.98 88888.00 2006-12-17 06:44:08.904 351 18173.97 63.75 52715.98 88888.00 2006-12-17 06:44:09.404 351 18173.97 63.75 52715.99 88888.00 2006-12-17 06:44:09.904 351 18174.07 63.71 52716.06 88888.00 2006-12-17 06:44:10.404 351 18174.08 63.70 52716.08 88888.00 2006-12-17 06:44:10.904 351 18174.21 63.58 52716.01 88888.00 2006-12-17 06:44:11.404 351 18174.12 63.47 52715.97 88888.00 2006-12-17 06:44:11.904 351 18174.04 63.45 52715.85 88888.00 2006-12-17 06:44:12.404 351 18174.07 63.40 52715.88 88888.00 2006-12-17 06:44:12.904 351 18174.12 63.44 52715.87 88888.00 2006-12-17 06:44:13.404 351 18174.07 63.48 52715.87 88888.00 2006-12-17 06:44:13.904 351 18174.11 63.49 52715.76 88888.00 2006-12-17 06:44:14.404 351 18174.17 63.55 52715.77 88888.00 2006-12-17 06:44:14.904 351 18174.22 63.58 52715.83 88888.00 2006-12-17 06:44:15.404 351 18174.17 63.50 52715.84 88888.00 2006-12-17 06:44:15.904 351 18174.10 63.48 52715.78 88888.00 2006-12-17 06:44:16.404 351 18174.06 63.46 52715.74 88888.00 2006-12-17 06:44:16.904 351 18174.13 63.43 52715.75 88888.00 2006-12-17 06:44:17.404 351 18173.96 63.41 52715.71 88888.00 2006-12-17 06:44:17.904 351 18173.97 63.45 52715.77 88888.00 2006-12-17 06:44:18.404 351 18173.92 63.53 52715.77 88888.00 2006-12-17 06:44:18.904 351 18173.91 63.54 52715.80 88888.00 2006-12-17 06:44:19.404 351 18174.04 63.47 52715.90 88888.00 2006-12-17 06:44:19.904 351 18174.03 63.41 52715.95 88888.00 2006-12-17 06:44:20.404 351 18174.05 63.40 52715.94 88888.00 2006-12-17 06:44:20.904 351 18174.04 63.40 52715.85 88888.00 2006-12-17 06:44:21.404 351 18174.11 63.28 52715.89 88888.00 2006-12-17 06:44:21.904 351 18174.17 63.22 52715.94 88888.00 2006-12-17 06:44:22.404 351 18174.22 63.20 52715.86 88888.00 2006-12-17 06:44:22.904 351 18174.17 63.25 52715.88 88888.00 2006-12-17 06:44:23.404 351 18174.12 63.32 52715.90 88888.00 2006-12-17 06:44:23.904 351 18174.07 63.19 52715.87 88888.00 2006-12-17 06:44:24.404 351 18174.11 63.17 52715.92 88888.00 2006-12-17 06:44:24.904 351 18174.03 63.18 52715.81 88888.00 2006-12-17 06:44:25.404 351 18173.89 63.14 52715.86 88888.00 2006-12-17 06:44:25.904 351 18173.72 63.11 52715.86 88888.00 2006-12-17 06:44:26.404 351 18173.73 63.13 52715.90 88888.00 2006-12-17 06:44:26.904 351 18173.91 63.15 52715.99 88888.00 2006-12-17 06:44:27.404 351 18173.85 63.17 52715.93 88888.00 2006-12-17 06:44:27.904 351 18173.70 63.22 52715.92 88888.00 2006-12-17 06:44:28.404 351 18173.71 63.20 52715.82 88888.00 2006-12-17 06:44:28.904 351 18173.74 63.20 52715.71 88888.00 2006-12-17 06:44:29.404 351 18173.70 63.18 52715.75 88888.00 2006-12-17 06:44:29.904 351 18173.73 63.28 52715.92 88888.00 2006-12-17 06:44:30.404 351 18173.68 63.24 52715.95 88888.00 2006-12-17 06:44:30.904 351 18173.86 63.23 52715.82 88888.00 2006-12-17 06:44:31.404 351 18173.79 63.25 52715.90 88888.00 2006-12-17 06:44:31.904 351 18173.81 63.22 52715.98 88888.00 2006-12-17 06:44:32.404 351 18173.74 63.21 52716.00 88888.00 2006-12-17 06:44:32.904 351 18173.74 63.28 52715.80 88888.00 2006-12-17 06:44:33.404 351 18173.75 63.19 52715.74 88888.00 2006-12-17 06:44:33.904 351 18173.72 63.22 52715.84 88888.00 2006-12-17 06:44:34.404 351 18173.69 63.24 52715.83 88888.00 2006-12-17 06:44:34.904 351 18173.69 63.28 52715.72 88888.00 2006-12-17 06:44:35.404 351 18173.56 63.19 52715.66 88888.00 2006-12-17 06:44:35.904 351 18173.82 63.23 52715.67 88888.00 2006-12-17 06:44:36.404 351 18173.90 63.26 52715.70 88888.00 2006-12-17 06:44:36.904 351 18173.78 63.22 52715.70 88888.00 2006-12-17 06:44:37.404 351 18173.52 63.32 52715.71 88888.00 2006-12-17 06:44:37.904 351 18173.51 63.37 52715.77 88888.00 2006-12-17 06:44:38.404 351 18173.51 63.35 52715.75 88888.00 2006-12-17 06:44:38.904 351 18173.42 63.31 52715.73 88888.00 2006-12-17 06:44:39.404 351 18173.45 63.30 52715.74 88888.00 2006-12-17 06:44:39.904 351 18173.52 63.34 52715.67 88888.00 2006-12-17 06:44:40.404 351 18173.58 63.37 52715.66 88888.00 2006-12-17 06:44:40.904 351 18173.74 63.37 52715.78 88888.00 2006-12-17 06:44:41.404 351 18173.85 63.33 52715.86 88888.00 2006-12-17 06:44:41.904 351 18173.89 63.32 52715.84 88888.00 2006-12-17 06:44:42.404 351 18173.94 63.35 52715.87 88888.00 2006-12-17 06:44:42.904 351 18173.91 63.41 52715.92 88888.00 2006-12-17 06:44:43.404 351 18173.91 63.37 52715.95 88888.00 2006-12-17 06:44:43.904 351 18173.95 63.33 52715.99 88888.00 2006-12-17 06:44:44.404 351 18173.82 63.20 52716.00 88888.00 2006-12-17 06:44:44.904 351 18173.80 63.22 52715.99 88888.00 2006-12-17 06:44:45.404 351 18173.71 63.23 52715.97 88888.00 2006-12-17 06:44:45.904 351 18173.85 63.23 52716.12 88888.00 2006-12-17 06:44:46.404 351 18174.00 63.35 52716.40 88888.00 2006-12-17 06:44:46.904 351 18174.08 63.34 52716.22 88888.00 2006-12-17 06:44:47.404 351 18173.95 63.30 52716.20 88888.00 2006-12-17 06:44:47.904 351 18173.94 63.36 52716.31 88888.00 2006-12-17 06:44:48.404 351 18174.01 63.35 52716.34 88888.00 2006-12-17 06:44:48.904 351 18174.04 63.38 52716.35 88888.00 2006-12-17 06:44:49.404 351 18174.02 63.48 52716.41 88888.00 2006-12-17 06:44:49.904 351 18173.97 63.48 52716.43 88888.00 2006-12-17 06:44:50.404 351 18173.92 63.47 52716.44 88888.00 2006-12-17 06:44:50.904 351 18173.84 63.47 52716.51 88888.00 2006-12-17 06:44:51.404 351 18173.86 63.46 52716.45 88888.00 2006-12-17 06:44:51.904 351 18173.97 63.44 52716.54 88888.00 2006-12-17 06:44:52.404 351 18174.00 63.41 52716.46 88888.00 2006-12-17 06:44:52.904 351 18174.01 63.42 52716.40 88888.00 2006-12-17 06:44:53.404 351 18174.02 63.44 52716.35 88888.00 2006-12-17 06:44:53.904 351 18173.99 63.40 52716.36 88888.00 2006-12-17 06:44:54.404 351 18174.01 63.47 52716.44 88888.00 2006-12-17 06:44:54.904 351 18174.18 63.52 52716.44 88888.00 2006-12-17 06:44:55.404 351 18174.34 63.46 52716.45 88888.00 2006-12-17 06:44:55.904 351 18174.43 63.44 52716.29 88888.00 2006-12-17 06:44:56.404 351 18174.25 63.44 52716.24 88888.00 2006-12-17 06:44:56.904 351 18174.06 63.54 52716.32 88888.00 2006-12-17 06:44:57.404 351 18174.11 63.67 52716.33 88888.00 2006-12-17 06:44:57.904 351 18174.16 63.69 52716.30 88888.00 2006-12-17 06:44:58.404 351 18174.21 63.72 52716.25 88888.00 2006-12-17 06:44:58.904 351 18174.17 63.72 52716.35 88888.00 2006-12-17 06:44:59.404 351 18174.15 63.65 52716.38 88888.00 2006-12-17 06:44:59.904 351 18174.24 63.62 52716.25 88888.00 2006-12-17 06:45:00.404 351 18174.27 63.62 52716.30 88888.00 2006-12-17 06:45:00.904 351 18174.22 63.66 52716.24 88888.00 2006-12-17 06:45:01.404 351 18174.21 63.63 52716.12 88888.00 2006-12-17 06:45:01.904 351 18174.22 63.61 52716.11 88888.00 2006-12-17 06:45:02.404 351 18174.16 63.62 52716.13 88888.00 2006-12-17 06:45:02.904 351 18174.12 63.62 52716.20 88888.00 2006-12-17 06:45:03.404 351 18174.10 63.71 52716.36 88888.00 2006-12-17 06:45:03.904 351 18174.18 63.71 52716.25 88888.00 2006-12-17 06:45:04.404 351 18174.18 63.68 52716.17 88888.00 2006-12-17 06:45:04.904 351 18174.21 63.68 52716.27 88888.00 2006-12-17 06:45:05.404 351 18174.18 63.75 52716.36 88888.00 2006-12-17 06:45:05.904 351 18174.24 63.73 52716.31 88888.00 2006-12-17 06:45:06.404 351 18174.18 63.76 52716.34 88888.00 2006-12-17 06:45:06.904 351 18174.16 63.84 52716.40 88888.00 2006-12-17 06:45:07.404 351 18174.23 63.83 52716.48 88888.00 2006-12-17 06:45:07.904 351 18174.37 63.85 52716.40 88888.00 2006-12-17 06:45:08.404 351 18174.39 63.88 52716.38 88888.00 2006-12-17 06:45:08.904 351 18174.40 63.89 52716.29 88888.00 2006-12-17 06:45:09.404 351 18174.37 63.87 52716.35 88888.00 2006-12-17 06:45:09.904 351 18174.38 63.86 52716.43 88888.00 2006-12-17 06:45:10.404 351 18174.39 63.88 52716.45 88888.00 2006-12-17 06:45:10.904 351 18174.49 64.01 52716.45 88888.00 2006-12-17 06:45:11.404 351 18174.59 64.00 52716.39 88888.00 2006-12-17 06:45:11.904 351 18174.66 63.97 52716.32 88888.00 2006-12-17 06:45:12.404 351 18174.67 63.95 52716.21 88888.00 2006-12-17 06:45:12.904 351 18174.68 63.89 52716.09 88888.00 2006-12-17 06:45:13.404 351 18174.53 63.92 52716.09 88888.00 2006-12-17 06:45:13.904 351 18174.48 63.88 52716.15 88888.00 2006-12-17 06:45:14.404 351 18174.56 63.84 52716.22 88888.00 2006-12-17 06:45:14.904 351 18174.51 63.79 52716.19 88888.00 2006-12-17 06:45:15.404 351 18174.53 63.73 52716.17 88888.00 2006-12-17 06:45:15.904 351 18174.56 63.80 52716.21 88888.00 2006-12-17 06:45:16.404 351 18174.48 63.83 52716.18 88888.00 2006-12-17 06:45:16.904 351 18174.58 63.86 52716.19 88888.00 2006-12-17 06:45:17.404 351 18174.75 63.85 52716.23 88888.00 2006-12-17 06:45:17.904 351 18174.71 63.85 52716.34 88888.00 2006-12-17 06:45:18.401 351 18174.59 63.78 52716.45 88888.00 2006-12-17 06:45:18.901 351 18174.60 63.75 52716.63 88888.00 2006-12-17 06:45:19.401 351 18174.54 63.69 52716.57 88888.00 2006-12-17 06:45:19.901 351 18174.65 63.57 52716.65 88888.00 2006-12-17 06:45:20.401 351 18174.65 63.50 52716.51 88888.00 2006-12-17 06:45:20.901 351 18174.73 63.53 52716.35 88888.00 2006-12-17 06:45:21.401 351 18174.82 63.48 52716.31 88888.00 2006-12-17 06:45:21.901 351 18174.79 63.46 52716.34 88888.00 2006-12-17 06:45:22.401 351 18174.86 63.47 52716.42 88888.00 2006-12-17 06:45:22.901 351 18174.70 63.51 52716.34 88888.00 2006-12-17 06:45:23.401 351 18174.60 63.50 52716.25 88888.00 2006-12-17 06:45:23.901 351 18174.54 63.49 52716.22 88888.00 2006-12-17 06:45:24.401 351 18174.71 63.51 52716.18 88888.00 2006-12-17 06:45:24.901 351 18174.81 63.44 52716.13 88888.00 2006-12-17 06:45:25.401 351 18174.78 63.44 52716.15 88888.00 2006-12-17 06:45:25.901 351 18174.81 63.47 52716.20 88888.00 2006-12-17 06:45:26.401 351 18174.80 63.38 52716.15 88888.00 2006-12-17 06:45:26.901 351 18174.81 63.31 52716.20 88888.00 2006-12-17 06:45:27.401 351 18174.75 63.32 52716.25 88888.00 2006-12-17 06:45:27.901 351 18174.64 63.36 52716.36 88888.00 2006-12-17 06:45:28.401 351 18174.58 63.36 52716.40 88888.00 2006-12-17 06:45:28.901 351 18174.50 63.33 52716.39 88888.00 2006-12-17 06:45:29.401 351 18174.39 63.32 52716.45 88888.00 2006-12-17 06:45:29.901 351 18174.37 63.35 52716.47 88888.00 2006-12-17 06:45:30.401 351 18174.37 63.32 52716.54 88888.00 2006-12-17 06:45:30.901 351 18174.37 63.31 52716.61 88888.00 2006-12-17 06:45:31.401 351 18174.34 63.25 52716.61 88888.00 2006-12-17 06:45:31.901 351 18174.23 63.20 52716.59 88888.00 2006-12-17 06:45:32.401 351 18174.25 63.20 52716.61 88888.00 2006-12-17 06:45:32.901 351 18174.26 63.28 52716.61 88888.00 2006-12-17 06:45:33.401 351 18174.24 63.28 52716.65 88888.00 2006-12-17 06:45:33.901 351 18174.17 63.26 52716.66 88888.00 2006-12-17 06:45:34.401 351 18174.12 63.21 52716.71 88888.00 2006-12-17 06:45:34.901 351 18174.18 63.32 52716.71 88888.00 2006-12-17 06:45:35.401 351 18174.06 63.35 52716.65 88888.00 2006-12-17 06:45:35.901 351 18174.01 63.37 52716.53 88888.00 2006-12-17 06:45:36.401 351 18174.05 63.41 52716.58 88888.00 2006-12-17 06:45:36.901 351 18174.12 63.28 52716.53 88888.00 2006-12-17 06:45:37.401 351 18174.00 63.25 52716.46 88888.00 2006-12-17 06:45:37.901 351 18173.94 63.28 52716.45 88888.00 2006-12-17 06:45:38.401 351 18173.88 63.23 52716.54 88888.00 2006-12-17 06:45:38.901 351 18173.81 63.16 52716.63 88888.00 2006-12-17 06:45:39.401 351 18173.85 63.19 52716.69 88888.00 2006-12-17 06:45:39.901 351 18173.91 63.28 52716.75 88888.00 2006-12-17 06:45:40.401 351 18173.82 63.35 52716.68 88888.00 2006-12-17 06:45:40.901 351 18173.68 63.35 52716.66 88888.00 2006-12-17 06:45:41.401 351 18173.63 63.32 52716.65 88888.00 2006-12-17 06:45:41.901 351 18173.60 63.29 52716.73 88888.00 2006-12-17 06:45:42.401 351 18173.65 63.40 52716.70 88888.00 2006-12-17 06:45:42.901 351 18173.72 63.49 52716.65 88888.00 2006-12-17 06:45:43.401 351 18173.68 63.51 52716.66 88888.00 2006-12-17 06:45:43.901 351 18173.61 63.47 52716.74 88888.00 2006-12-17 06:45:44.401 351 18173.62 63.46 52716.81 88888.00 2006-12-17 06:45:44.901 351 18173.67 63.46 52717.00 88888.00 2006-12-17 06:45:45.401 351 18173.75 63.46 52716.98 88888.00 2006-12-17 06:45:45.901 351 18173.64 63.40 52716.98 88888.00 2006-12-17 06:45:46.401 351 18173.63 63.44 52716.89 88888.00 2006-12-17 06:45:46.901 351 18173.57 63.59 52716.34 88888.00 2006-12-17 06:45:47.401 351 18173.53 63.66 52716.30 88888.00 2006-12-17 06:45:47.901 351 18173.39 63.63 52716.67 88888.00 2006-12-17 06:45:48.401 351 18173.42 63.68 52716.74 88888.00 2006-12-17 06:45:48.901 351 18173.41 63.56 52716.75 88888.00 2006-12-17 06:45:49.401 351 18173.42 63.50 52716.78 88888.00 2006-12-17 06:45:49.901 351 18173.56 63.52 52716.73 88888.00 2006-12-17 06:45:50.401 351 18173.53 63.52 52716.77 88888.00 2006-12-17 06:45:50.901 351 18173.53 63.53 52716.76 88888.00 2006-12-17 06:45:51.401 351 18173.49 63.61 52716.67 88888.00 2006-12-17 06:45:51.901 351 18173.37 63.69 52716.55 88888.00 2006-12-17 06:45:52.401 351 18173.50 63.76 52716.50 88888.00 2006-12-17 06:45:52.901 351 18173.63 63.82 52716.61 88888.00 2006-12-17 06:45:53.401 351 18173.70 63.85 52716.62 88888.00 2006-12-17 06:45:53.901 351 18173.71 63.85 52716.66 88888.00 2006-12-17 06:45:54.401 351 18173.69 63.83 52716.57 88888.00 2006-12-17 06:45:54.901 351 18173.67 63.82 52716.67 88888.00 2006-12-17 06:45:55.401 351 18173.67 63.92 52716.69 88888.00 2006-12-17 06:45:55.901 351 18173.68 63.96 52716.68 88888.00 2006-12-17 06:45:56.401 351 18173.68 63.99 52716.69 88888.00 2006-12-17 06:45:56.901 351 18173.67 64.00 52716.56 88888.00 2006-12-17 06:45:57.401 351 18173.62 64.05 52716.40 88888.00 2006-12-17 06:45:57.901 351 18173.64 64.10 52716.43 88888.00 2006-12-17 06:45:58.401 351 18173.63 64.14 52716.48 88888.00 2006-12-17 06:45:58.901 351 18173.61 64.16 52716.50 88888.00 2006-12-17 06:45:59.401 351 18173.69 64.18 52716.53 88888.00 2006-12-17 06:45:59.901 351 18173.72 64.10 52716.53 88888.00 2006-12-17 06:46:00.401 351 18173.64 64.12 52716.53 88888.00 2006-12-17 06:46:00.901 351 18173.67 64.22 52716.58 88888.00 2006-12-17 06:46:01.401 351 18173.65 64.15 52716.61 88888.00 2006-12-17 06:46:01.901 351 18173.60 64.07 52716.65 88888.00 2006-12-17 06:46:02.401 351 18173.68 64.06 52716.68 88888.00 2006-12-17 06:46:02.901 351 18173.70 64.06 52716.67 88888.00 2006-12-17 06:46:03.401 351 18173.75 64.14 52716.61 88888.00 2006-12-17 06:46:03.901 351 18173.86 64.13 52716.47 88888.00 2006-12-17 06:46:04.401 351 18173.79 64.03 52716.45 88888.00 2006-12-17 06:46:04.901 351 18173.85 63.98 52716.53 88888.00 2006-12-17 06:46:05.401 351 18173.93 64.00 52716.51 88888.00 2006-12-17 06:46:05.901 351 18173.75 64.06 52716.38 88888.00 2006-12-17 06:46:06.401 351 18173.77 64.07 52716.46 88888.00 2006-12-17 06:46:06.901 351 18173.75 64.03 52716.42 88888.00 2006-12-17 06:46:07.401 351 18173.77 64.06 52716.24 88888.00 2006-12-17 06:46:07.901 351 18173.75 64.18 52716.20 88888.00 2006-12-17 06:46:08.401 351 18173.72 64.18 52716.27 88888.00 2006-12-17 06:46:08.901 351 18173.68 64.11 52716.31 88888.00 2006-12-17 06:46:09.401 351 18173.59 64.03 52716.30 88888.00 2006-12-17 06:46:09.901 351 18173.57 63.96 52716.33 88888.00 2006-12-17 06:46:10.401 351 18173.86 64.01 52716.36 88888.00 2006-12-17 06:46:10.901 351 18173.74 64.09 52716.34 88888.00 2006-12-17 06:46:11.401 351 18173.75 64.06 52716.41 88888.00 2006-12-17 06:46:11.901 351 18173.67 64.10 52716.45 88888.00 2006-12-17 06:46:12.401 351 18173.53 64.07 52716.30 88888.00 2006-12-17 06:46:12.901 351 18173.53 64.08 52716.28 88888.00 2006-12-17 06:46:13.401 351 18173.64 64.14 52716.35 88888.00 2006-12-17 06:46:13.901 351 18173.62 64.15 52716.29 88888.00 2006-12-17 06:46:14.401 351 18173.61 64.13 52716.21 88888.00 2006-12-17 06:46:14.901 351 18173.68 64.13 52716.29 88888.00 2006-12-17 06:46:15.401 351 18173.57 64.22 52716.36 88888.00 2006-12-17 06:46:15.901 351 18173.60 64.21 52716.42 88888.00 2006-12-17 06:46:16.401 351 18173.54 64.07 52716.42 88888.00 2006-12-17 06:46:16.901 351 18173.46 64.08 52716.44 88888.00 2006-12-17 06:46:17.401 351 18173.64 64.16 52716.39 88888.00 2006-12-17 06:46:17.901 351 18173.70 64.18 52716.30 88888.00 2006-12-17 06:46:18.401 351 18173.64 64.15 52716.42 88888.00 2006-12-17 06:46:18.901 351 18173.70 64.09 52716.45 88888.00 2006-12-17 06:46:19.401 351 18173.74 64.10 52716.36 88888.00 2006-12-17 06:46:19.901 351 18173.72 64.15 52716.29 88888.00 2006-12-17 06:46:20.401 351 18173.71 64.14 52716.19 88888.00 2006-12-17 06:46:20.901 351 18173.72 64.15 52716.10 88888.00 2006-12-17 06:46:21.401 351 18173.77 64.16 52716.09 88888.00 2006-12-17 06:46:21.901 351 18173.69 64.15 52716.08 88888.00 2006-12-17 06:46:22.401 351 18173.70 64.15 52716.25 88888.00 2006-12-17 06:46:22.901 351 18173.74 64.14 52716.27 88888.00 2006-12-17 06:46:23.401 351 18173.73 64.13 52716.24 88888.00 2006-12-17 06:46:23.901 351 18173.74 64.22 52716.15 88888.00 2006-12-17 06:46:24.401 351 18173.80 64.29 52716.12 88888.00 2006-12-17 06:46:24.901 351 18173.70 64.25 52716.20 88888.00 2006-12-17 06:46:25.401 351 18173.85 64.18 52716.24 88888.00 2006-12-17 06:46:25.901 351 18173.95 64.30 52716.08 88888.00 2006-12-17 06:46:26.401 351 18174.04 64.31 52716.10 88888.00 2006-12-17 06:46:26.901 351 18174.16 64.25 52716.01 88888.00 2006-12-17 06:46:27.401 351 18174.01 64.21 52716.07 88888.00 2006-12-17 06:46:27.901 351 18174.06 64.24 52716.15 88888.00 2006-12-17 06:46:28.401 351 18173.97 64.26 52716.12 88888.00 2006-12-17 06:46:28.901 351 18173.94 64.23 52716.16 88888.00 2006-12-17 06:46:29.401 351 18174.08 64.15 52716.08 88888.00 2006-12-17 06:46:29.901 351 18174.03 64.15 52716.10 88888.00 2006-12-17 06:46:30.401 351 18173.91 64.21 52716.08 88888.00 2006-12-17 06:46:30.901 351 18173.64 64.21 52716.07 88888.00 2006-12-17 06:46:31.401 351 18173.64 64.23 52716.01 88888.00 2006-12-17 06:46:31.901 351 18173.67 64.29 52715.96 88888.00 2006-12-17 06:46:32.401 351 18173.78 64.24 52716.03 88888.00 2006-12-17 06:46:32.901 351 18173.75 64.19 52716.05 88888.00 2006-12-17 06:46:33.401 351 18173.74 64.18 52716.04 88888.00 2006-12-17 06:46:33.901 351 18173.90 64.23 52715.95 88888.00 2006-12-17 06:46:34.401 351 18173.97 64.21 52715.89 88888.00 2006-12-17 06:46:34.901 351 18173.93 64.06 52716.01 88888.00 2006-12-17 06:46:35.401 351 18173.92 64.00 52716.09 88888.00 2006-12-17 06:46:35.901 351 18174.00 63.98 52716.13 88888.00 2006-12-17 06:46:36.401 351 18174.28 64.07 52716.06 88888.00 2006-12-17 06:46:36.901 351 18174.37 63.98 52716.04 88888.00 2006-12-17 06:46:37.401 351 18174.30 63.99 52716.06 88888.00 2006-12-17 06:46:37.901 351 18174.28 64.04 52716.03 88888.00 2006-12-17 06:46:38.401 351 18174.30 64.11 52716.04 88888.00 2006-12-17 06:46:38.901 351 18174.49 64.14 52715.94 88888.00 2006-12-17 06:46:39.401 351 18174.55 64.15 52715.82 88888.00 2006-12-17 06:46:39.901 351 18174.60 64.21 52715.92 88888.00 2006-12-17 06:46:40.401 351 18174.59 64.15 52715.96 88888.00 2006-12-17 06:46:40.901 351 18174.46 64.18 52715.86 88888.00 2006-12-17 06:46:41.401 351 18174.51 64.16 52715.88 88888.00 2006-12-17 06:46:41.901 351 18174.56 64.03 52715.85 88888.00 2006-12-17 06:46:42.401 351 18174.64 64.02 52715.83 88888.00 2006-12-17 06:46:42.901 351 18174.66 64.00 52715.92 88888.00 2006-12-17 06:46:43.401 351 18174.72 63.96 52715.89 88888.00 2006-12-17 06:46:43.901 351 18174.77 64.02 52715.81 88888.00 2006-12-17 06:46:44.401 351 18174.76 64.07 52715.77 88888.00 2006-12-17 06:46:44.901 351 18174.76 64.10 52715.86 88888.00 2006-12-17 06:46:45.401 351 18174.75 64.01 52715.85 88888.00 2006-12-17 06:46:45.901 351 18174.61 63.91 52715.83 88888.00 2006-12-17 06:46:46.401 351 18174.67 63.89 52715.88 88888.00 2006-12-17 06:46:46.901 351 18174.59 63.94 52715.96 88888.00 2006-12-17 06:46:47.401 351 18174.35 63.86 52715.85 88888.00 2006-12-17 06:46:47.901 351 18174.29 63.83 52715.83 88888.00 2006-12-17 06:46:48.401 351 18174.38 63.79 52715.73 88888.00 2006-12-17 06:46:48.901 351 18174.34 63.79 52715.84 88888.00 2006-12-17 06:46:49.401 351 18174.22 63.77 52715.85 88888.00 2006-12-17 06:46:49.901 351 18174.25 63.76 52715.86 88888.00 2006-12-17 06:46:50.401 351 18174.25 63.73 52715.94 88888.00 2006-12-17 06:46:50.901 351 18174.48 63.68 52715.95 88888.00 2006-12-17 06:46:51.401 351 18174.61 63.71 52715.99 88888.00 2006-12-17 06:46:51.901 351 18174.41 63.72 52715.96 88888.00 2006-12-17 06:46:52.401 351 18174.44 63.74 52716.00 88888.00 2006-12-17 06:46:52.901 351 18174.22 63.74 52716.08 88888.00 2006-12-17 06:46:53.401 351 18174.14 63.80 52716.04 88888.00 2006-12-17 06:46:53.901 351 18174.13 63.76 52716.04 88888.00 2006-12-17 06:46:54.401 351 18174.13 63.69 52716.06 88888.00 2006-12-17 06:46:54.901 351 18174.11 63.71 52716.15 88888.00 2006-12-17 06:46:55.401 351 18174.12 63.77 52716.16 88888.00 2006-12-17 06:46:55.901 351 18174.03 63.78 52716.13 88888.00 2006-12-17 06:46:56.401 351 18174.04 63.76 52716.15 88888.00 2006-12-17 06:46:56.901 351 18174.13 63.78 52716.18 88888.00 2006-12-17 06:46:57.401 351 18174.30 63.70 52716.21 88888.00 2006-12-17 06:46:57.901 351 18174.03 63.72 52716.20 88888.00 2006-12-17 06:46:58.401 351 18174.10 63.66 52716.22 88888.00 2006-12-17 06:46:58.901 351 18173.96 63.63 52716.28 88888.00 2006-12-17 06:46:59.401 351 18173.77 63.70 52716.18 88888.00 2006-12-17 06:46:59.901 351 18173.80 63.68 52716.15 88888.00 2006-12-17 06:47:00.401 351 18173.84 63.67 52716.15 88888.00 2006-12-17 06:47:00.901 351 18173.75 63.66 52716.15 88888.00 2006-12-17 06:47:01.401 351 18173.65 63.68 52716.09 88888.00 2006-12-17 06:47:01.901 351 18173.67 63.59 52716.04 88888.00 2006-12-17 06:47:02.401 351 18173.74 63.54 52716.05 88888.00 2006-12-17 06:47:02.901 351 18173.69 63.52 52716.19 88888.00 2006-12-17 06:47:03.401 351 18173.58 63.52 52716.22 88888.00 2006-12-17 06:47:03.901 351 18173.58 63.50 52716.18 88888.00 2006-12-17 06:47:04.401 351 18173.63 63.49 52716.12 88888.00 2006-12-17 06:47:04.901 351 18173.59 63.53 52716.06 88888.00 2006-12-17 06:47:05.401 351 18173.52 63.51 52716.00 88888.00 2006-12-17 06:47:05.901 351 18173.57 63.52 52715.98 88888.00 2006-12-17 06:47:06.401 351 18173.54 63.54 52715.94 88888.00 2006-12-17 06:47:06.901 351 18173.58 63.54 52715.92 88888.00 2006-12-17 06:47:07.401 351 18173.50 63.55 52715.93 88888.00 2006-12-17 06:47:07.901 351 18173.50 63.51 52715.85 88888.00 2006-12-17 06:47:08.401 351 18173.61 63.54 52715.95 88888.00 2006-12-17 06:47:08.901 351 18173.49 63.58 52715.97 88888.00 2006-12-17 06:47:09.401 351 18173.43 63.71 52716.06 88888.00 2006-12-17 06:47:09.901 351 18173.56 63.67 52716.10 88888.00 2006-12-17 06:47:10.401 351 18173.64 63.64 52716.09 88888.00 2006-12-17 06:47:10.901 351 18173.71 63.69 52716.11 88888.00 2006-12-17 06:47:11.401 351 18173.75 63.68 52716.12 88888.00 2006-12-17 06:47:11.901 351 18173.69 63.66 52716.17 88888.00 2006-12-17 06:47:12.401 351 18173.70 63.70 52716.15 88888.00 2006-12-17 06:47:12.901 351 18173.69 63.71 52716.10 88888.00 2006-12-17 06:47:13.401 351 18173.82 63.76 52716.10 88888.00 2006-12-17 06:47:13.901 351 18173.79 63.73 52716.04 88888.00 2006-12-17 06:47:14.401 351 18173.78 63.71 52716.00 88888.00 2006-12-17 06:47:14.901 351 18173.74 63.68 52716.12 88888.00 2006-12-17 06:47:15.401 351 18173.81 63.70 52716.06 88888.00 2006-12-17 06:47:15.901 351 18173.92 63.79 52716.00 88888.00 2006-12-17 06:47:16.401 351 18173.99 63.95 52716.13 88888.00 2006-12-17 06:47:16.901 351 18173.88 63.92 52716.20 88888.00 2006-12-17 06:47:17.401 351 18173.88 63.92 52716.17 88888.00 2006-12-17 06:47:17.901 351 18173.91 63.95 52716.11 88888.00 2006-12-17 06:47:18.401 351 18173.93 63.95 52716.01 88888.00 2006-12-17 06:47:18.901 351 18174.04 63.95 52715.92 88888.00 2006-12-17 06:47:19.401 351 18174.07 63.92 52715.90 88888.00 2006-12-17 06:47:19.901 351 18174.32 63.91 52715.93 88888.00 2006-12-17 06:47:20.401 351 18174.44 63.95 52715.93 88888.00 2006-12-17 06:47:20.901 351 18174.48 63.99 52715.90 88888.00 2006-12-17 06:47:21.401 351 18174.49 63.92 52715.87 88888.00 2006-12-17 06:47:21.901 351 18174.47 63.84 52716.03 88888.00 2006-12-17 06:47:22.401 351 18174.24 63.86 52716.07 88888.00 2006-12-17 06:47:22.901 351 18174.07 63.88 52716.09 88888.00 2006-12-17 06:47:23.401 351 18174.17 63.84 52716.10 88888.00 2006-12-17 06:47:23.901 351 18174.22 63.78 52716.07 88888.00 2006-12-17 06:47:24.401 351 18174.22 63.85 52716.06 88888.00 2006-12-17 06:47:24.901 351 18174.24 63.84 52716.09 88888.00 2006-12-17 06:47:25.401 351 18174.22 63.74 52716.09 88888.00 2006-12-17 06:47:25.901 351 18174.47 63.65 52716.27 88888.00 2006-12-17 06:47:26.401 351 18174.65 63.70 52716.24 88888.00 2006-12-17 06:47:26.901 351 18174.66 63.72 52716.19 88888.00 2006-12-17 06:47:27.401 351 18174.56 63.67 52716.11 88888.00 2006-12-17 06:47:27.901 351 18174.72 63.56 52716.11 88888.00 2006-12-17 06:47:28.401 351 18174.81 63.53 52716.13 88888.00 2006-12-17 06:47:28.901 351 18174.70 63.53 52716.12 88888.00 2006-12-17 06:47:29.401 351 18174.62 63.63 52716.05 88888.00 2006-12-17 06:47:29.901 351 18174.49 63.68 52716.00 88888.00 2006-12-17 06:47:30.401 351 18174.64 63.63 52716.01 88888.00 2006-12-17 06:47:30.901 351 18174.75 63.68 52716.13 88888.00 2006-12-17 06:47:31.401 351 18174.81 63.63 52716.17 88888.00 2006-12-17 06:47:31.901 351 18174.88 63.61 52716.11 88888.00 2006-12-17 06:47:32.401 351 18174.76 63.58 52716.12 88888.00 2006-12-17 06:47:32.901 351 18174.81 63.56 52716.24 88888.00 2006-12-17 06:47:33.401 351 18174.77 63.57 52716.29 88888.00 2006-12-17 06:47:33.901 351 18174.66 63.61 52716.31 88888.00 2006-12-17 06:47:34.401 351 18174.65 63.55 52716.23 88888.00 2006-12-17 06:47:34.901 351 18174.72 63.47 52716.24 88888.00 2006-12-17 06:47:35.401 351 18174.80 63.41 52716.25 88888.00 2006-12-17 06:47:35.901 351 18174.71 63.45 52716.30 88888.00 2006-12-17 06:47:36.401 351 18174.70 63.47 52716.34 88888.00 2006-12-17 06:47:36.901 351 18174.71 63.35 52716.32 88888.00 2006-12-17 06:47:37.401 351 18174.75 63.28 52716.38 88888.00 2006-12-17 06:47:37.901 351 18174.61 63.25 52716.29 88888.00 2006-12-17 06:47:38.401 351 18174.66 63.30 52716.32 88888.00 2006-12-17 06:47:38.901 351 18174.58 63.35 52716.35 88888.00 2006-12-17 06:47:39.401 351 18174.54 63.29 52716.47 88888.00 2006-12-17 06:47:39.901 351 18174.64 63.23 52716.51 88888.00 2006-12-17 06:47:40.401 351 18174.57 63.15 52716.43 88888.00 2006-12-17 06:47:40.901 351 18174.49 63.17 52716.32 88888.00 2006-12-17 06:47:41.401 351 18174.51 63.22 52716.20 88888.00 2006-12-17 06:47:41.901 351 18174.48 63.19 52716.28 88888.00 2006-12-17 06:47:42.401 351 18174.37 63.19 52716.42 88888.00 2006-12-17 06:47:42.901 351 18174.35 63.14 52716.34 88888.00 2006-12-17 06:47:43.401 351 18174.27 63.13 52716.33 88888.00 2006-12-17 06:47:43.901 351 18174.34 63.12 52716.35 88888.00 2006-12-17 06:47:44.401 351 18174.29 63.13 52716.32 88888.00 2006-12-17 06:47:44.901 351 18174.19 63.09 52716.36 88888.00 2006-12-17 06:47:45.401 351 18174.11 63.04 52716.34 88888.00 2006-12-17 06:47:45.901 351 18174.05 63.05 52716.40 88888.00 2006-12-17 06:47:46.401 351 18174.03 63.20 52716.47 88888.00 2006-12-17 06:47:46.901 351 18174.04 63.30 52716.51 88888.00 2006-12-17 06:47:47.401 351 18173.88 63.29 52716.53 88888.00 2006-12-17 06:47:47.901 351 18173.79 63.29 52716.50 88888.00 2006-12-17 06:47:48.401 351 18173.88 63.32 52716.43 88888.00 2006-12-17 06:47:48.901 351 18173.83 63.26 52716.39 88888.00 2006-12-17 06:47:49.401 351 18173.95 63.31 52716.32 88888.00 2006-12-17 06:47:49.901 351 18173.85 63.32 52716.42 88888.00 2006-12-17 06:47:50.401 351 18173.75 63.26 52716.33 88888.00 2006-12-17 06:47:50.901 351 18173.58 63.24 52716.31 88888.00 2006-12-17 06:47:51.401 351 18173.43 63.30 52716.34 88888.00 2006-12-17 06:47:51.901 351 18173.52 63.32 52716.36 88888.00 2006-12-17 06:47:52.401 351 18173.60 63.37 52716.32 88888.00 2006-12-17 06:47:52.901 351 18173.68 63.42 52716.43 88888.00 2006-12-17 06:47:53.401 351 18173.60 63.44 52716.43 88888.00 2006-12-17 06:47:53.901 351 18173.54 63.39 52716.39 88888.00 2006-12-17 06:47:54.401 351 18173.57 63.46 52716.46 88888.00 2006-12-17 06:47:54.901 351 18173.52 63.47 52716.51 88888.00 2006-12-17 06:47:55.401 351 18173.41 63.44 52716.53 88888.00 2006-12-17 06:47:55.901 351 18173.45 63.40 52716.46 88888.00 2006-12-17 06:47:56.401 351 18173.47 63.36 52716.64 88888.00 2006-12-17 06:47:56.901 351 18173.36 63.41 52716.59 88888.00 2006-12-17 06:47:57.401 351 18173.36 63.39 52716.59 88888.00 2006-12-17 06:47:57.901 351 18173.40 63.49 52716.50 88888.00 2006-12-17 06:47:58.401 351 18173.39 63.64 52716.50 88888.00 2006-12-17 06:47:58.901 351 18173.35 63.64 52716.50 88888.00 2006-12-17 06:47:59.401 351 18173.40 63.66 52716.38 88888.00 2006-12-17 06:47:59.901 351 18173.36 63.63 52716.34 88888.00 2006-12-17 06:48:00.401 351 18173.35 63.65 52716.33 88888.00 2006-12-17 06:48:00.901 351 18173.31 63.65 52716.31 88888.00 2006-12-17 06:48:01.401 351 18173.29 63.58 52716.33 88888.00 2006-12-17 06:48:01.901 351 18173.36 63.58 52716.30 88888.00 2006-12-17 06:48:02.401 351 18173.41 63.57 52716.32 88888.00 2006-12-17 06:48:02.901 351 18173.40 63.69 52716.28 88888.00 2006-12-17 06:48:03.401 351 18173.31 63.80 52716.21 88888.00 2006-12-17 06:48:03.901 351 18173.26 63.83 52716.19 88888.00 2006-12-17 06:48:04.401 351 18173.43 63.91 52716.33 88888.00 2006-12-17 06:48:04.901 351 18173.43 63.94 52716.48 88888.00 2006-12-17 06:48:05.401 351 18173.17 63.76 52716.50 88888.00 2006-12-17 06:48:05.901 351 18173.18 63.75 52716.45 88888.00 2006-12-17 06:48:06.401 351 18173.27 63.86 52716.44 88888.00 2006-12-17 06:48:06.901 351 18173.26 63.95 52716.38 88888.00 2006-12-17 06:48:07.401 351 18173.30 64.00 52716.38 88888.00 2006-12-17 06:48:07.901 351 18173.26 64.00 52716.38 88888.00 2006-12-17 06:48:08.401 351 18173.23 63.89 52716.22 88888.00 2006-12-17 06:48:08.901 351 18173.29 63.87 52716.13 88888.00 2006-12-17 06:48:09.401 351 18173.45 63.89 52716.18 88888.00 2006-12-17 06:48:09.901 351 18173.62 63.95 52716.21 88888.00 2006-12-17 06:48:10.401 351 18173.64 63.89 52716.32 88888.00 2006-12-17 06:48:10.901 351 18173.69 63.90 52716.40 88888.00 2006-12-17 06:48:11.401 351 18173.79 63.91 52716.41 88888.00 2006-12-17 06:48:11.901 351 18173.81 63.92 52716.24 88888.00 2006-12-17 06:48:12.401 351 18173.88 63.88 52716.25 88888.00 2006-12-17 06:48:12.901 351 18173.75 63.96 52716.41 88888.00 2006-12-17 06:48:13.401 351 18173.69 63.94 52716.32 88888.00 2006-12-17 06:48:13.901 351 18173.67 63.88 52716.27 88888.00 2006-12-17 06:48:14.401 351 18173.63 63.85 52716.27 88888.00 2006-12-17 06:48:14.901 351 18173.77 63.87 52716.21 88888.00 2006-12-17 06:48:15.401 351 18173.80 63.90 52716.22 88888.00 2006-12-17 06:48:15.901 351 18173.77 63.99 52716.19 88888.00 2006-12-17 06:48:16.401 351 18173.84 64.00 52716.20 88888.00 2006-12-17 06:48:16.901 351 18173.89 64.02 52716.13 88888.00 2006-12-17 06:48:17.401 351 18173.83 64.01 52716.12 88888.00 2006-12-17 06:48:17.901 351 18173.82 64.01 52716.18 88888.00 2006-12-17 06:48:18.401 351 18173.97 63.94 52716.16 88888.00 2006-12-17 06:48:18.901 351 18174.06 63.91 52716.23 88888.00 2006-12-17 06:48:19.401 351 18174.08 64.01 52716.12 88888.00 2006-12-17 06:48:19.901 351 18174.14 64.08 52716.13 88888.00 2006-12-17 06:48:20.401 351 18174.04 64.09 52716.15 88888.00 2006-12-17 06:48:20.901 351 18174.01 63.97 52716.20 88888.00 2006-12-17 06:48:21.401 351 18174.11 64.02 52716.29 88888.00 2006-12-17 06:48:21.901 351 18174.06 64.01 52716.36 88888.00 2006-12-17 06:48:22.401 351 18174.05 64.05 52716.34 88888.00 2006-12-17 06:48:22.901 351 18173.96 64.10 52716.19 88888.00 2006-12-17 06:48:23.401 351 18173.89 64.12 52716.20 88888.00 2006-12-17 06:48:23.901 351 18173.89 64.10 52716.21 88888.00 2006-12-17 06:48:24.401 351 18173.94 64.05 52716.16 88888.00 2006-12-17 06:48:24.901 351 18173.99 64.04 52716.10 88888.00 2006-12-17 06:48:25.401 351 18173.90 64.05 52716.08 88888.00 2006-12-17 06:48:25.901 351 18173.80 64.03 52716.21 88888.00 2006-12-17 06:48:26.401 351 18173.73 64.04 52716.12 88888.00 2006-12-17 06:48:26.901 351 18173.79 64.03 52716.12 88888.00 2006-12-17 06:48:27.401 351 18173.79 64.04 52716.18 88888.00 2006-12-17 06:48:27.901 351 18173.79 64.07 52716.25 88888.00 2006-12-17 06:48:28.401 351 18173.93 64.09 52716.23 88888.00 2006-12-17 06:48:28.901 351 18173.94 64.04 52716.23 88888.00 2006-12-17 06:48:29.401 351 18173.84 64.10 52716.23 88888.00 2006-12-17 06:48:29.901 351 18173.82 64.12 52716.22 88888.00 2006-12-17 06:48:30.401 351 18173.78 64.17 52716.23 88888.00 2006-12-17 06:48:30.901 351 18173.74 64.18 52716.24 88888.00 2006-12-17 06:48:31.401 351 18173.71 64.14 52716.32 88888.00 2006-12-17 06:48:31.901 351 18173.73 64.20 52716.27 88888.00 2006-12-17 06:48:32.401 351 18173.82 64.17 52716.31 88888.00 2006-12-17 06:48:32.901 351 18173.88 64.20 52716.34 88888.00 2006-12-17 06:48:33.401 351 18173.69 64.32 52716.29 88888.00 2006-12-17 06:48:33.901 351 18173.58 64.28 52716.41 88888.00 2006-12-17 06:48:34.401 351 18173.52 64.22 52716.33 88888.00 2006-12-17 06:48:34.901 351 18173.56 64.21 52716.28 88888.00 2006-12-17 06:48:35.401 351 18173.60 64.26 52716.25 88888.00 2006-12-17 06:48:35.901 351 18173.61 64.26 52716.21 88888.00 2006-12-17 06:48:36.401 351 18173.68 64.32 52716.24 88888.00 2006-12-17 06:48:36.901 351 18173.60 64.32 52716.25 88888.00 2006-12-17 06:48:37.401 351 18173.65 64.37 52716.21 88888.00 2006-12-17 06:48:37.901 351 18173.70 64.43 52716.22 88888.00 2006-12-17 06:48:38.401 351 18173.69 64.41 52716.24 88888.00 2006-12-17 06:48:38.901 351 18173.80 64.49 52716.27 88888.00 2006-12-17 06:48:39.401 351 18173.92 64.50 52716.27 88888.00 2006-12-17 06:48:39.901 351 18174.01 64.57 52716.33 88888.00 2006-12-17 06:48:40.401 351 18174.07 64.52 52716.35 88888.00 2006-12-17 06:48:40.901 351 18174.08 64.46 52716.32 88888.00 2006-12-17 06:48:41.401 351 18174.07 64.40 52716.28 88888.00 2006-12-17 06:48:41.901 351 18174.16 64.34 52716.20 88888.00 2006-12-17 06:48:42.401 351 18174.11 64.36 52716.31 88888.00 2006-12-17 06:48:42.901 351 18174.06 64.39 52716.35 88888.00 2006-12-17 06:48:43.401 351 18174.01 64.41 52716.40 88888.00 2006-12-17 06:48:43.901 351 18174.02 64.40 52716.28 88888.00 2006-12-17 06:48:44.401 351 18174.12 64.42 52716.30 88888.00 2006-12-17 06:48:44.901 351 18174.22 64.52 52716.24 88888.00 2006-12-17 06:48:45.401 351 18174.19 64.58 52716.19 88888.00 2006-12-17 06:48:45.901 351 18174.18 64.52 52716.16 88888.00 2006-12-17 06:48:46.401 351 18174.15 64.46 52716.13 88888.00 2006-12-17 06:48:46.901 351 18174.17 64.42 52716.23 88888.00 2006-12-17 06:48:47.401 351 18174.27 64.42 52716.42 88888.00 2006-12-17 06:48:47.901 351 18174.25 64.47 52716.43 88888.00 2006-12-17 06:48:48.401 351 18174.33 64.51 52716.50 88888.00 2006-12-17 06:48:48.901 351 18174.29 64.56 52716.41 88888.00 2006-12-17 06:48:49.401 351 18174.21 64.46 52716.32 88888.00 2006-12-17 06:48:49.901 351 18174.25 64.38 52716.29 88888.00 2006-12-17 06:48:50.401 351 18174.35 64.36 52716.27 88888.00 2006-12-17 06:48:50.901 351 18174.49 64.38 52716.29 88888.00 2006-12-17 06:48:51.401 351 18174.61 64.43 52716.42 88888.00 2006-12-17 06:48:51.901 351 18174.54 64.43 52716.38 88888.00 2006-12-17 06:48:52.401 351 18174.40 64.40 52716.36 88888.00 2006-12-17 06:48:52.901 351 18174.22 64.43 52716.33 88888.00 2006-12-17 06:48:53.401 351 18174.25 64.47 52716.31 88888.00 2006-12-17 06:48:53.901 351 18174.25 64.49 52716.25 88888.00 2006-12-17 06:48:54.401 351 18174.32 64.52 52716.20 88888.00 2006-12-17 06:48:54.901 351 18174.41 64.53 52716.27 88888.00 2006-12-17 06:48:55.401 351 18174.41 64.53 52716.41 88888.00 2006-12-17 06:48:55.901 351 18174.48 64.48 52716.40 88888.00 2006-12-17 06:48:56.401 351 18174.47 64.38 52716.33 88888.00 2006-12-17 06:48:56.901 351 18174.54 64.37 52716.39 88888.00 2006-12-17 06:48:57.401 351 18174.49 64.36 52716.43 88888.00 2006-12-17 06:48:57.901 351 18174.39 64.37 52716.28 88888.00 2006-12-17 06:48:58.401 351 18174.32 64.35 52716.30 88888.00 2006-12-17 06:48:58.901 351 18174.41 64.40 52716.34 88888.00 2006-12-17 06:48:59.401 351 18174.41 64.47 52716.36 88888.00 2006-12-17 06:48:59.901 351 18174.43 64.47 52716.30 88888.00 2006-12-17 06:49:00.401 351 18174.41 64.50 52716.46 88888.00 2006-12-17 06:49:00.901 351 18174.30 64.53 52716.47 88888.00 2006-12-17 06:49:01.401 351 18174.35 64.52 52716.61 88888.00 2006-12-17 06:49:01.901 351 18174.43 64.43 52716.57 88888.00 2006-12-17 06:49:02.401 351 18174.38 64.47 52716.63 88888.00 2006-12-17 06:49:02.901 351 18174.37 64.45 52716.62 88888.00 2006-12-17 06:49:03.401 351 18174.46 64.49 52716.59 88888.00 2006-12-17 06:49:03.901 351 18174.40 64.52 52716.57 88888.00 2006-12-17 06:49:04.401 351 18174.29 64.49 52716.43 88888.00 2006-12-17 06:49:04.901 351 18174.30 64.51 52716.38 88888.00 2006-12-17 06:49:05.401 351 18174.30 64.45 52716.38 88888.00 2006-12-17 06:49:05.901 351 18174.34 64.48 52716.36 88888.00 2006-12-17 06:49:06.401 351 18174.40 64.59 52716.36 88888.00 2006-12-17 06:49:06.901 351 18174.39 64.53 52716.42 88888.00 2006-12-17 06:49:07.401 351 18174.38 64.56 52716.32 88888.00 2006-12-17 06:49:07.901 351 18174.32 64.57 52716.25 88888.00 2006-12-17 06:49:08.401 351 18174.29 64.59 52716.34 88888.00 2006-12-17 06:49:08.901 351 18174.43 64.58 52716.38 88888.00 2006-12-17 06:49:09.401 351 18174.38 64.59 52716.39 88888.00 2006-12-17 06:49:09.901 351 18174.34 64.59 52716.40 88888.00 2006-12-17 06:49:10.401 351 18174.35 64.63 52716.46 88888.00 2006-12-17 06:49:10.901 351 18174.29 64.64 52716.43 88888.00 2006-12-17 06:49:11.401 351 18174.29 64.64 52716.46 88888.00 2006-12-17 06:49:11.901 351 18174.26 64.57 52716.50 88888.00 2006-12-17 06:49:12.401 351 18174.23 64.59 52716.47 88888.00 2006-12-17 06:49:12.901 351 18174.17 64.64 52716.51 88888.00 2006-12-17 06:49:13.401 351 18174.23 64.66 52716.48 88888.00 2006-12-17 06:49:13.901 351 18174.28 64.64 52716.44 88888.00 2006-12-17 06:49:14.401 351 18174.25 64.72 52716.28 88888.00 2006-12-17 06:49:14.901 351 18174.28 64.72 52716.22 88888.00 2006-12-17 06:49:15.401 351 18174.29 64.75 52716.31 88888.00 2006-12-17 06:49:15.901 351 18174.29 64.78 52716.42 88888.00 2006-12-17 06:49:16.401 351 18174.30 64.76 52716.40 88888.00 2006-12-17 06:49:16.901 351 18174.35 64.78 52716.39 88888.00 2006-12-17 06:49:17.401 351 18174.40 64.79 52716.41 88888.00 2006-12-17 06:49:17.901 351 18174.35 64.76 52716.42 88888.00 2006-12-17 06:49:18.401 351 18174.28 64.76 52716.38 88888.00 2006-12-17 06:49:18.901 351 18174.33 64.80 52716.33 88888.00 2006-12-17 06:49:19.401 351 18174.23 64.82 52716.30 88888.00 2006-12-17 06:49:19.901 351 18174.18 64.80 52716.24 88888.00 2006-12-17 06:49:20.401 351 18174.15 64.77 52716.34 88888.00 2006-12-17 06:49:20.901 351 18174.16 64.85 52716.20 88888.00 2006-12-17 06:49:21.401 351 18174.32 64.87 52716.27 88888.00 2006-12-17 06:49:21.901 351 18174.26 64.90 52716.32 88888.00 2006-12-17 06:49:22.401 351 18174.07 64.91 52716.25 88888.00 2006-12-17 06:49:22.901 351 18174.05 64.96 52716.30 88888.00 2006-12-17 06:49:23.401 351 18174.06 64.89 52716.39 88888.00 2006-12-17 06:49:23.901 351 18174.05 64.88 52716.35 88888.00 2006-12-17 06:49:24.401 351 18174.01 64.83 52716.27 88888.00 2006-12-17 06:49:24.901 351 18174.05 64.78 52716.36 88888.00 2006-12-17 06:49:25.401 351 18174.07 64.78 52716.43 88888.00 2006-12-17 06:49:25.901 351 18174.14 64.79 52716.34 88888.00 2006-12-17 06:49:26.401 351 18174.12 64.87 52716.28 88888.00 2006-12-17 06:49:26.901 351 18174.06 64.88 52716.07 88888.00 2006-12-17 06:49:27.401 351 18174.22 64.90 52716.03 88888.00 2006-12-17 06:49:27.901 351 18174.27 64.90 52716.13 88888.00 2006-12-17 06:49:28.401 351 18174.21 64.83 52716.34 88888.00 2006-12-17 06:49:28.901 351 18174.13 64.83 52716.43 88888.00 2006-12-17 06:49:29.401 351 18174.07 64.90 52716.27 88888.00 2006-12-17 06:49:29.901 351 18174.02 64.92 52716.33 88888.00 2006-12-17 06:49:30.401 351 18174.05 65.00 52716.50 88888.00 2006-12-17 06:49:30.901 351 18174.15 65.00 52716.38 88888.00 2006-12-17 06:49:31.401 351 18174.22 64.95 52716.39 88888.00 2006-12-17 06:49:31.901 351 18174.23 65.00 52716.46 88888.00 2006-12-17 06:49:32.401 351 18174.29 65.07 52716.47 88888.00 2006-12-17 06:49:32.901 351 18174.34 65.05 52716.48 88888.00 2006-12-17 06:49:33.401 351 18174.36 65.07 52716.45 88888.00 2006-12-17 06:49:33.901 351 18174.36 65.02 52716.40 88888.00 2006-12-17 06:49:34.401 351 18174.30 65.05 52716.32 88888.00 2006-12-17 06:49:34.901 351 18174.30 65.03 52716.40 88888.00 2006-12-17 06:49:35.401 351 18174.29 65.05 52716.43 88888.00 2006-12-17 06:49:35.901 351 18174.33 65.13 52716.42 88888.00 2006-12-17 06:49:36.401 351 18174.53 65.18 52716.40 88888.00 2006-12-17 06:49:36.901 351 18174.62 65.11 52716.43 88888.00 2006-12-17 06:49:37.401 351 18174.59 65.04 52716.41 88888.00 2006-12-17 06:49:37.901 351 18174.57 65.04 52716.41 88888.00 2006-12-17 06:49:38.401 351 18174.53 65.01 52716.56 88888.00 2006-12-17 06:49:38.901 351 18174.56 64.95 52716.59 88888.00 2006-12-17 06:49:39.401 351 18174.67 64.87 52716.62 88888.00 2006-12-17 06:49:39.901 351 18174.61 64.87 52716.61 88888.00 2006-12-17 06:49:40.401 351 18174.66 64.87 52716.62 88888.00 2006-12-17 06:49:40.901 351 18174.71 64.90 52716.54 88888.00 2006-12-17 06:49:41.401 351 18174.59 64.97 52716.44 88888.00 2006-12-17 06:49:41.901 351 18174.60 64.98 52716.47 88888.00 2006-12-17 06:49:42.401 351 18174.78 64.97 52716.53 88888.00 2006-12-17 06:49:42.901 351 18174.79 64.98 52716.64 88888.00 2006-12-17 06:49:43.401 351 18174.76 64.97 52716.67 88888.00 2006-12-17 06:49:43.901 351 18174.71 64.96 52716.68 88888.00 2006-12-17 06:49:44.401 351 18174.67 65.01 52716.79 88888.00 2006-12-17 06:49:44.901 351 18174.77 65.07 52716.88 88888.00 2006-12-17 06:49:45.401 351 18174.68 65.05 52716.69 88888.00 2006-12-17 06:49:45.901 351 18174.67 65.06 52716.54 88888.00 2006-12-17 06:49:46.401 351 18174.59 65.02 52716.54 88888.00 2006-12-17 06:49:46.901 351 18174.56 64.98 52716.52 88888.00 2006-12-17 06:49:47.401 351 18174.50 65.01 52716.57 88888.00 2006-12-17 06:49:47.901 351 18174.47 64.99 52716.56 88888.00 2006-12-17 06:49:48.401 351 18174.54 64.97 52716.50 88888.00 2006-12-17 06:49:48.901 351 18174.59 65.00 52716.39 88888.00 2006-12-17 06:49:49.401 351 18174.59 65.01 52716.34 88888.00 2006-12-17 06:49:49.901 351 18174.53 64.98 52716.44 88888.00 2006-12-17 06:49:50.401 351 18174.37 64.98 52716.44 88888.00 2006-12-17 06:49:50.901 351 18174.45 65.03 52716.52 88888.00 2006-12-17 06:49:51.401 351 18174.51 65.05 52716.58 88888.00 2006-12-17 06:49:51.901 351 18174.40 65.02 52716.53 88888.00 2006-12-17 06:49:52.401 351 18174.37 65.03 52716.57 88888.00 2006-12-17 06:49:52.901 351 18174.35 65.10 52716.62 88888.00 2006-12-17 06:49:53.401 351 18174.35 65.07 52716.62 88888.00 2006-12-17 06:49:53.901 351 18174.39 65.01 52716.57 88888.00 2006-12-17 06:49:54.401 351 18174.46 65.03 52716.62 88888.00 2006-12-17 06:49:54.901 351 18174.36 65.09 52716.61 88888.00 2006-12-17 06:49:55.401 351 18174.32 65.02 52716.63 88888.00 2006-12-17 06:49:55.901 351 18174.30 64.92 52716.58 88888.00 2006-12-17 06:49:56.401 351 18174.43 64.92 52716.58 88888.00 2006-12-17 06:49:56.901 351 18174.46 64.91 52716.66 88888.00 2006-12-17 06:49:57.401 351 18174.45 64.87 52716.62 88888.00 2006-12-17 06:49:57.901 351 18174.53 64.83 52716.55 88888.00 2006-12-17 06:49:58.401 351 18174.44 64.89 52716.55 88888.00 2006-12-17 06:49:58.901 351 18174.33 65.06 52716.52 88888.00 2006-12-17 06:49:59.401 351 18174.36 65.08 52716.57 88888.00 2006-12-17 06:49:59.901 351 18174.47 65.02 52716.71 88888.00 2006-12-17 06:50:00.401 351 18174.59 64.98 52716.77 88888.00 2006-12-17 06:50:00.901 351 18174.50 64.96 52716.74 88888.00 2006-12-17 06:50:01.401 351 18174.38 64.97 52716.70 88888.00 2006-12-17 06:50:01.901 351 18174.33 65.04 52716.75 88888.00 2006-12-17 06:50:02.401 351 18174.40 65.09 52716.68 88888.00 2006-12-17 06:50:02.901 351 18174.59 65.09 52716.66 88888.00 2006-12-17 06:50:03.401 351 18174.56 65.10 52716.71 88888.00 2006-12-17 06:50:03.901 351 18174.44 65.15 52716.65 88888.00 2006-12-17 06:50:04.401 351 18174.39 65.08 52716.53 88888.00 2006-12-17 06:50:04.901 351 18174.40 65.09 52716.59 88888.00 2006-12-17 06:50:05.401 351 18174.47 65.12 52716.70 88888.00 2006-12-17 06:50:05.901 351 18174.43 65.07 52716.74 88888.00 2006-12-17 06:50:06.401 351 18174.53 65.18 52716.79 88888.00 2006-12-17 06:50:06.901 351 18174.59 65.20 52716.83 88888.00 2006-12-17 06:50:07.401 351 18174.49 65.14 52716.70 88888.00 2006-12-17 06:50:07.901 351 18174.37 65.09 52716.52 88888.00 2006-12-17 06:50:08.401 351 18174.40 65.14 52716.50 88888.00 2006-12-17 06:50:08.901 351 18174.34 65.22 52716.47 88888.00 2006-12-17 06:50:09.401 351 18174.32 65.30 52716.53 88888.00 2006-12-17 06:50:09.901 351 18174.36 65.32 52716.50 88888.00 2006-12-17 06:50:10.401 351 18174.26 65.33 52716.57 88888.00 2006-12-17 06:50:10.901 351 18174.24 65.37 52716.55 88888.00 2006-12-17 06:50:11.401 351 18174.24 65.38 52716.53 88888.00 2006-12-17 06:50:11.901 351 18174.26 65.34 52716.62 88888.00 2006-12-17 06:50:12.401 351 18174.32 65.32 52716.63 88888.00 2006-12-17 06:50:12.901 351 18174.28 65.37 52716.68 88888.00 2006-12-17 06:50:13.401 351 18174.25 65.31 52716.53 88888.00 2006-12-17 06:50:13.901 351 18174.23 65.22 52716.47 88888.00 2006-12-17 06:50:14.401 351 18174.22 65.24 52716.58 88888.00 2006-12-17 06:50:14.901 351 18174.29 65.22 52716.64 88888.00 2006-12-17 06:50:15.401 351 18174.46 65.25 52716.57 88888.00 2006-12-17 06:50:15.901 351 18174.49 65.29 52716.53 88888.00 2006-12-17 06:50:16.401 351 18174.36 65.25 52716.62 88888.00 2006-12-17 06:50:16.901 351 18174.38 65.33 52716.61 88888.00 2006-12-17 06:50:17.401 351 18174.41 65.34 52716.62 88888.00 2006-12-17 06:50:17.901 351 18174.41 65.32 52716.57 88888.00 2006-12-17 06:50:18.401 351 18174.48 65.38 52716.59 88888.00 2006-12-17 06:50:18.901 351 18174.45 65.41 52716.61 88888.00 2006-12-17 06:50:19.401 351 18174.51 65.36 52716.64 88888.00 2006-12-17 06:50:19.901 351 18174.49 65.25 52716.65 88888.00 2006-12-17 06:50:20.401 351 18174.53 65.30 52716.62 88888.00 2006-12-17 06:50:20.901 351 18174.48 65.25 52716.55 88888.00 2006-12-17 06:50:21.401 351 18174.49 65.24 52716.48 88888.00 2006-12-17 06:50:21.901 351 18174.45 65.30 52716.42 88888.00 2006-12-17 06:50:22.401 351 18174.39 65.45 52716.31 88888.00 2006-12-17 06:50:22.901 351 18174.30 65.57 52716.35 88888.00 2006-12-17 06:50:23.401 351 18174.35 65.66 52716.33 88888.00 2006-12-17 06:50:23.901 351 18174.41 65.57 52716.32 88888.00 2006-12-17 06:50:24.401 351 18174.41 65.52 52716.42 88888.00 2006-12-17 06:50:24.901 351 18174.45 65.52 52716.50 88888.00 2006-12-17 06:50:25.401 351 18174.58 65.51 52716.36 88888.00 2006-12-17 06:50:25.901 351 18174.55 65.39 52716.39 88888.00 2006-12-17 06:50:26.401 351 18174.61 65.37 52716.44 88888.00 2006-12-17 06:50:26.901 351 18174.68 65.41 52716.45 88888.00 2006-12-17 06:50:27.401 351 18174.58 65.43 52716.34 88888.00 2006-12-17 06:50:27.901 351 18174.53 65.43 52716.30 88888.00 2006-12-17 06:50:28.401 351 18174.59 65.48 52716.33 88888.00 2006-12-17 06:50:28.901 351 18174.60 65.47 52716.33 88888.00 2006-12-17 06:50:29.401 351 18174.53 65.54 52716.22 88888.00 2006-12-17 06:50:29.901 351 18174.47 65.53 52716.17 88888.00 2006-12-17 06:50:30.401 351 18174.56 65.53 52716.18 88888.00 2006-12-17 06:50:30.901 351 18174.51 65.50 52716.33 88888.00 2006-12-17 06:50:31.401 351 18174.61 65.55 52716.31 88888.00 2006-12-17 06:50:31.901 351 18174.59 65.53 52716.38 88888.00 2006-12-17 06:50:32.401 351 18174.58 65.48 52716.35 88888.00 2006-12-17 06:50:32.901 351 18174.62 65.54 52716.39 88888.00 2006-12-17 06:50:33.401 351 18174.65 65.65 52716.29 88888.00 2006-12-17 06:50:33.901 351 18174.71 65.65 52716.31 88888.00 2006-12-17 06:50:34.401 351 18174.62 65.58 52716.50 88888.00 2006-12-17 06:50:34.901 351 18174.60 65.56 52716.35 88888.00 2006-12-17 06:50:35.401 351 18174.57 65.56 52716.41 88888.00 2006-12-17 06:50:35.901 351 18174.48 65.59 52716.40 88888.00 2006-12-17 06:50:36.401 351 18174.49 65.57 52716.46 88888.00 2006-12-17 06:50:36.901 351 18174.59 65.57 52716.39 88888.00 2006-12-17 06:50:37.401 351 18174.61 65.52 52716.28 88888.00 2006-12-17 06:50:37.901 351 18174.60 65.51 52716.36 88888.00 2006-12-17 06:50:38.401 351 18174.59 65.58 52716.35 88888.00 2006-12-17 06:50:38.901 351 18174.58 65.51 52716.28 88888.00 2006-12-17 06:50:39.401 351 18174.66 65.49 52716.27 88888.00 2006-12-17 06:50:39.901 351 18174.72 65.45 52716.27 88888.00 2006-12-17 06:50:40.401 351 18174.79 65.45 52716.35 88888.00 2006-12-17 06:50:40.901 351 18174.78 65.47 52716.45 88888.00 2006-12-17 06:50:41.401 351 18174.87 65.50 52716.35 88888.00 2006-12-17 06:50:41.901 351 18174.89 65.61 52716.22 88888.00 2006-12-17 06:50:42.401 351 18174.91 65.66 52716.16 88888.00 2006-12-17 06:50:42.901 351 18174.95 65.58 52716.21 88888.00 2006-12-17 06:50:43.401 351 18174.93 65.54 52716.30 88888.00 2006-12-17 06:50:43.901 351 18174.87 65.53 52716.32 88888.00 2006-12-17 06:50:44.401 351 18174.83 65.58 52716.21 88888.00 2006-12-17 06:50:44.901 351 18174.91 65.51 52716.28 88888.00 2006-12-17 06:50:45.401 351 18175.04 65.54 52716.36 88888.00 2006-12-17 06:50:45.901 351 18175.03 65.62 52716.41 88888.00 2006-12-17 06:50:46.401 351 18174.94 65.67 52716.42 88888.00 2006-12-17 06:50:46.901 351 18174.90 65.66 52716.38 88888.00 2006-12-17 06:50:47.401 351 18174.93 65.59 52716.44 88888.00 2006-12-17 06:50:47.901 351 18175.06 65.65 52716.48 88888.00 2006-12-17 06:50:48.401 351 18175.04 65.63 52716.53 88888.00 2006-12-17 06:50:48.901 351 18175.06 65.61 52716.51 88888.00 2006-12-17 06:50:49.401 351 18175.01 65.54 52716.46 88888.00 2006-12-17 06:50:49.901 351 18174.98 65.42 52716.40 88888.00 2006-12-17 06:50:50.401 351 18175.06 65.41 52716.39 88888.00 2006-12-17 06:50:50.901 351 18175.09 65.49 52716.32 88888.00 2006-12-17 06:50:51.401 351 18175.05 65.45 52716.28 88888.00 2006-12-17 06:50:51.901 351 18175.00 65.37 52716.27 88888.00 2006-12-17 06:50:52.401 351 18174.99 65.40 52716.19 88888.00 2006-12-17 06:50:52.901 351 18174.99 65.43 52716.31 88888.00 2006-12-17 06:50:53.401 351 18174.81 65.44 52716.33 88888.00 2006-12-17 06:50:53.901 351 18174.78 65.49 52716.34 88888.00 2006-12-17 06:50:54.401 351 18174.81 65.39 52716.40 88888.00 2006-12-17 06:50:54.901 351 18174.73 65.38 52716.35 88888.00 2006-12-17 06:50:55.401 351 18174.68 65.46 52716.35 88888.00 2006-12-17 06:50:55.901 351 18174.77 65.51 52716.35 88888.00 2006-12-17 06:50:56.401 351 18174.68 65.53 52716.33 88888.00 2006-12-17 06:50:56.901 351 18174.45 65.55 52716.33 88888.00 2006-12-17 06:50:57.401 351 18174.49 65.54 52716.39 88888.00 2006-12-17 06:50:57.901 351 18174.49 65.55 52716.44 88888.00 2006-12-17 06:50:58.401 351 18174.51 65.51 52716.47 88888.00 2006-12-17 06:50:58.901 351 18174.70 65.53 52716.41 88888.00 2006-12-17 06:50:59.401 351 18174.64 65.50 52716.39 88888.00 2006-12-17 06:50:59.901 351 18174.61 65.45 52716.45 88888.00 2006-12-17 06:51:00.401 351 18174.67 65.48 52716.52 88888.00 2006-12-17 06:51:00.901 351 18174.58 65.49 52716.47 88888.00 2006-12-17 06:51:01.401 351 18174.58 65.54 52716.33 88888.00 2006-12-17 06:51:01.901 351 18174.54 65.55 52716.31 88888.00 2006-12-17 06:51:02.401 351 18174.67 65.49 52716.28 88888.00 2006-12-17 06:51:02.901 351 18174.70 65.40 52716.29 88888.00 2006-12-17 06:51:03.401 351 18174.62 65.40 52716.30 88888.00 2006-12-17 06:51:03.901 351 18174.73 65.39 52716.35 88888.00 2006-12-17 06:51:04.401 351 18174.72 65.47 52716.53 88888.00 2006-12-17 06:51:04.901 351 18174.71 65.49 52716.61 88888.00 2006-12-17 06:51:05.401 351 18174.73 65.42 52716.47 88888.00 2006-12-17 06:51:05.901 351 18174.69 65.42 52716.41 88888.00 2006-12-17 06:51:06.401 351 18174.71 65.36 52716.39 88888.00 2006-12-17 06:51:06.901 351 18174.81 65.39 52716.45 88888.00 2006-12-17 06:51:07.401 351 18174.80 65.36 52716.55 88888.00 2006-12-17 06:51:07.901 351 18174.73 65.41 52716.53 88888.00 2006-12-17 06:51:08.401 351 18174.67 65.38 52716.44 88888.00 2006-12-17 06:51:08.901 351 18174.59 65.35 52716.41 88888.00 2006-12-17 06:51:09.401 351 18174.67 65.35 52716.33 88888.00 2006-12-17 06:51:09.901 351 18174.50 65.40 52716.38 88888.00 2006-12-17 06:51:10.401 351 18174.37 65.42 52716.42 88888.00 2006-12-17 06:51:10.901 351 18174.41 65.44 52716.50 88888.00 2006-12-17 06:51:11.401 351 18174.39 65.40 52716.54 88888.00 2006-12-17 06:51:11.901 351 18174.41 65.38 52716.53 88888.00 2006-12-17 06:51:12.401 351 18174.44 65.37 52716.50 88888.00 2006-12-17 06:51:12.901 351 18174.55 65.36 52716.47 88888.00 2006-12-17 06:51:13.401 351 18174.49 65.38 52716.53 88888.00 2006-12-17 06:51:13.901 351 18174.40 65.32 52716.56 88888.00 2006-12-17 06:51:14.401 351 18174.34 65.35 52716.53 88888.00 2006-12-17 06:51:14.901 351 18174.41 65.37 52716.53 88888.00 2006-12-17 06:51:15.401 351 18174.51 65.35 52716.48 88888.00 2006-12-17 06:51:15.901 351 18174.43 65.31 52716.36 88888.00 2006-12-17 06:51:16.401 351 18174.38 65.31 52716.30 88888.00 2006-12-17 06:51:16.901 351 18174.41 65.30 52716.35 88888.00 2006-12-17 06:51:17.401 351 18174.37 65.40 52716.30 88888.00 2006-12-17 06:51:17.901 351 18174.34 65.36 52716.23 88888.00 2006-12-17 06:51:18.401 351 18174.30 65.31 52716.19 88888.00 2006-12-17 06:51:18.901 351 18174.32 65.30 52716.19 88888.00 2006-12-17 06:51:19.401 351 18174.43 65.30 52716.25 88888.00 2006-12-17 06:51:19.901 351 18174.50 65.26 52716.44 88888.00 2006-12-17 06:51:20.401 351 18174.36 65.16 52716.46 88888.00 2006-12-17 06:51:20.901 351 18174.32 65.17 52716.48 88888.00 2006-12-17 06:51:21.401 351 18174.29 65.28 52716.44 88888.00 2006-12-17 06:51:21.901 351 18174.29 65.26 52716.51 88888.00 2006-12-17 06:51:22.401 351 18174.40 65.20 52716.55 88888.00 2006-12-17 06:51:22.901 351 18174.39 65.19 52716.47 88888.00 2006-12-17 06:51:23.401 351 18174.38 65.24 52716.42 88888.00 2006-12-17 06:51:23.901 351 18174.35 65.24 52716.44 88888.00 2006-12-17 06:51:24.401 351 18174.29 65.23 52716.44 88888.00 2006-12-17 06:51:24.901 351 18174.28 65.19 52716.45 88888.00 2006-12-17 06:51:25.401 351 18174.34 65.17 52716.38 88888.00 2006-12-17 06:51:25.901 351 18174.29 65.20 52716.39 88888.00 2006-12-17 06:51:26.401 351 18174.29 65.30 52716.38 88888.00 2006-12-17 06:51:26.901 351 18174.32 65.28 52716.34 88888.00 2006-12-17 06:51:27.401 351 18174.45 65.12 52716.30 88888.00 2006-12-17 06:51:27.901 351 18174.45 65.12 52716.27 88888.00 2006-12-17 06:51:28.401 351 18174.22 65.12 52716.19 88888.00 2006-12-17 06:51:28.901 351 18174.16 65.16 52716.23 88888.00 2006-12-17 06:51:29.401 351 18174.19 65.19 52716.17 88888.00 2006-12-17 06:51:29.901 351 18174.07 65.20 52716.25 88888.00 2006-12-17 06:51:30.401 351 18174.07 65.25 52716.41 88888.00 2006-12-17 06:51:30.901 351 18174.21 65.21 52716.34 88888.00 2006-12-17 06:51:31.401 351 18174.27 65.12 52716.31 88888.00 2006-12-17 06:51:31.901 351 18174.24 65.13 52716.29 88888.00 2006-12-17 06:51:32.401 351 18174.15 65.14 52716.34 88888.00 2006-12-17 06:51:32.901 351 18174.14 65.19 52716.44 88888.00 2006-12-17 06:51:33.401 351 18174.14 65.24 52716.53 88888.00 2006-12-17 06:51:33.901 351 18174.07 65.18 52716.47 88888.00 2006-12-17 06:51:34.401 351 18174.06 65.19 52716.50 88888.00 2006-12-17 06:51:34.901 351 18174.13 65.28 52716.54 88888.00 2006-12-17 06:51:35.401 351 18174.06 65.29 52716.51 88888.00 2006-12-17 06:51:35.901 351 18174.10 65.32 52716.45 88888.00 2006-12-17 06:51:36.401 351 18174.07 65.28 52716.48 88888.00 2006-12-17 06:51:36.901 351 18174.05 65.15 52716.46 88888.00 2006-12-17 06:51:37.401 351 18174.14 65.12 52716.43 88888.00 2006-12-17 06:51:37.901 351 18174.07 65.17 52716.40 88888.00 2006-12-17 06:51:38.401 351 18174.03 65.22 52716.47 88888.00 2006-12-17 06:51:38.901 351 18173.93 65.12 52716.48 88888.00 2006-12-17 06:51:39.401 351 18173.86 65.18 52716.45 88888.00 2006-12-17 06:51:39.901 351 18173.70 65.14 52716.39 88888.00 2006-12-17 06:51:40.401 351 18173.71 65.06 52716.45 88888.00 2006-12-17 06:51:40.901 351 18173.82 65.03 52716.51 88888.00 2006-12-17 06:51:41.401 351 18173.90 65.02 52716.44 88888.00 2006-12-17 06:51:41.901 351 18173.91 65.04 52716.25 88888.00 2006-12-17 06:51:42.401 351 18173.97 65.03 52716.25 88888.00 2006-12-17 06:51:42.901 351 18174.03 64.94 52716.41 88888.00 2006-12-17 06:51:43.401 351 18174.12 64.91 52716.43 88888.00 2006-12-17 06:51:43.901 351 18174.00 64.73 52716.34 88888.00 2006-12-17 06:51:44.401 351 18173.96 64.75 52716.21 88888.00 2006-12-17 06:51:44.901 351 18174.05 64.79 52716.27 88888.00 2006-12-17 06:51:45.401 351 18174.06 64.83 52716.31 88888.00 2006-12-17 06:51:45.901 351 18174.26 64.92 52716.40 88888.00 2006-12-17 06:51:46.401 351 18174.41 64.91 52716.40 88888.00 2006-12-17 06:51:46.901 351 18174.34 64.82 52716.20 88888.00 2006-12-17 06:51:47.401 351 18174.30 64.76 52716.17 88888.00 2006-12-17 06:51:47.901 351 18174.25 64.67 52716.29 88888.00 2006-12-17 06:51:48.401 351 18174.29 64.65 52716.35 88888.00 2006-12-17 06:51:48.901 351 18174.37 64.66 52716.40 88888.00 2006-12-17 06:51:49.401 351 18174.37 64.66 52716.35 88888.00 2006-12-17 06:51:49.901 351 18174.30 64.74 52716.24 88888.00 2006-12-17 06:51:50.401 351 18174.29 64.68 52716.31 88888.00 2006-12-17 06:51:50.901 351 18174.32 64.61 52716.38 88888.00 2006-12-17 06:51:51.401 351 18174.36 64.65 52716.38 88888.00 2006-12-17 06:51:51.901 351 18174.43 64.88 52716.36 88888.00 2006-12-17 06:51:52.401 351 18174.47 64.99 52716.34 88888.00 2006-12-17 06:51:52.901 351 18174.43 64.91 52716.31 88888.00 2006-12-17 06:51:53.401 351 18174.41 64.91 52716.22 88888.00 2006-12-17 06:51:53.901 351 18174.47 64.94 52716.20 88888.00 2006-12-17 06:51:54.401 351 18174.48 64.94 52716.13 88888.00 2006-12-17 06:51:54.901 351 18174.57 64.91 52716.09 88888.00 2006-12-17 06:51:55.401 351 18174.53 64.90 52716.12 88888.00 2006-12-17 06:51:55.901 351 18174.51 64.88 52716.16 88888.00 2006-12-17 06:51:56.401 351 18174.58 64.95 52716.09 88888.00 2006-12-17 06:51:56.901 351 18174.50 65.02 52716.17 88888.00 2006-12-17 06:51:57.401 351 18174.49 65.04 52716.13 88888.00 2006-12-17 06:51:57.901 351 18174.35 65.05 52716.07 88888.00 2006-12-17 06:51:58.401 351 18174.33 65.10 52716.06 88888.00 2006-12-17 06:51:58.901 351 18174.37 65.09 52716.16 88888.00 2006-12-17 06:51:59.401 351 18174.37 65.05 52716.13 88888.00 2006-12-17 06:51:59.901 351 18174.32 65.03 52716.20 88888.00 2006-12-17 06:52:00.401 351 18174.36 65.04 52716.19 88888.00 2006-12-17 06:52:00.901 351 18174.41 65.07 52716.15 88888.00 2006-12-17 06:52:01.401 351 18174.35 65.03 52716.18 88888.00 2006-12-17 06:52:01.901 351 18174.35 65.03 52716.21 88888.00 2006-12-17 06:52:02.401 351 18174.38 65.00 52716.20 88888.00 2006-12-17 06:52:02.901 351 18174.51 64.98 52716.17 88888.00 2006-12-17 06:52:03.401 351 18174.61 65.01 52716.09 88888.00 2006-12-17 06:52:03.901 351 18174.50 65.06 52716.12 88888.00 2006-12-17 06:52:04.401 351 18174.54 65.05 52716.24 88888.00 2006-12-17 06:52:04.901 351 18174.59 65.08 52716.28 88888.00 2006-12-17 06:52:05.401 351 18174.59 65.01 52716.22 88888.00 2006-12-17 06:52:05.901 351 18174.58 64.96 52716.25 88888.00 2006-12-17 06:52:06.401 351 18174.56 64.90 52716.25 88888.00 2006-12-17 06:52:06.901 351 18174.49 64.95 52716.22 88888.00 2006-12-17 06:52:07.401 351 18174.61 65.01 52716.20 88888.00 2006-12-17 06:52:07.901 351 18174.60 65.00 52716.27 88888.00 2006-12-17 06:52:08.401 351 18174.61 65.01 52716.22 88888.00 2006-12-17 06:52:08.901 351 18174.55 64.99 52716.29 88888.00 2006-12-17 06:52:09.401 351 18174.67 64.98 52716.29 88888.00 2006-12-17 06:52:09.901 351 18174.66 65.03 52716.30 88888.00 2006-12-17 06:52:10.401 351 18174.55 65.07 52716.39 88888.00 2006-12-17 06:52:10.901 351 18174.54 64.94 52716.42 88888.00 2006-12-17 06:52:11.401 351 18174.49 64.92 52716.50 88888.00 2006-12-17 06:52:11.901 351 18174.62 64.91 52716.41 88888.00 2006-12-17 06:52:12.401 351 18174.66 64.96 52716.40 88888.00 2006-12-17 06:52:12.901 351 18174.56 65.00 52716.32 88888.00 2006-12-17 06:52:13.401 351 18174.39 64.98 52716.40 88888.00 2006-12-17 06:52:13.901 351 18174.35 65.01 52716.35 88888.00 2006-12-17 06:52:14.401 351 18174.57 65.02 52716.32 88888.00 2006-12-17 06:52:14.901 351 18174.79 64.95 52716.35 88888.00 2006-12-17 06:52:15.401 351 18174.86 64.84 52716.40 88888.00 2006-12-17 06:52:15.901 351 18174.83 64.84 52716.31 88888.00 2006-12-17 06:52:16.401 351 18174.80 64.85 52716.28 88888.00 2006-12-17 06:52:16.901 351 18174.79 64.91 52716.32 88888.00 2006-12-17 06:52:17.401 351 18174.76 64.75 52716.32 88888.00 2006-12-17 06:52:17.901 351 18174.76 64.71 52716.35 88888.00 2006-12-17 06:52:18.401 351 18174.83 64.72 52716.31 88888.00 2006-12-17 06:52:18.901 351 18174.76 64.77 52716.29 88888.00 2006-12-17 06:52:19.401 351 18174.76 64.81 52716.30 88888.00 2006-12-17 06:52:19.901 351 18174.83 64.89 52716.30 88888.00 2006-12-17 06:52:20.401 351 18174.90 64.88 52716.38 88888.00 2006-12-17 06:52:20.901 351 18174.91 64.82 52716.31 88888.00 2006-12-17 06:52:21.401 351 18174.83 64.76 52716.30 88888.00 2006-12-17 06:52:21.901 351 18174.78 64.81 52716.27 88888.00 2006-12-17 06:52:22.401 351 18174.71 64.83 52716.21 88888.00 2006-12-17 06:52:22.901 351 18174.73 64.82 52716.24 88888.00 2006-12-17 06:52:23.401 351 18174.72 64.82 52716.27 88888.00 2006-12-17 06:52:23.901 351 18174.84 64.81 52716.29 88888.00 2006-12-17 06:52:24.401 351 18174.79 64.80 52716.33 88888.00 2006-12-17 06:52:24.901 351 18174.71 64.78 52716.38 88888.00 2006-12-17 06:52:25.401 351 18174.73 64.77 52716.36 88888.00 2006-12-17 06:52:25.901 351 18174.76 64.80 52716.32 88888.00 2006-12-17 06:52:26.401 351 18174.78 64.86 52716.31 88888.00 2006-12-17 06:52:26.901 351 18174.82 64.84 52716.34 88888.00 2006-12-17 06:52:27.401 351 18174.71 64.82 52716.45 88888.00 2006-12-17 06:52:27.901 351 18174.69 64.81 52716.43 88888.00 2006-12-17 06:52:28.401 351 18174.71 64.84 52716.40 88888.00 2006-12-17 06:52:28.901 351 18174.73 64.84 52716.36 88888.00 2006-12-17 06:52:29.401 351 18174.80 64.79 52716.31 88888.00 2006-12-17 06:52:29.901 351 18174.76 64.79 52716.25 88888.00 2006-12-17 06:52:30.401 351 18174.67 64.78 52716.20 88888.00 2006-12-17 06:52:30.901 351 18174.66 64.87 52716.34 88888.00 2006-12-17 06:52:31.401 351 18174.61 64.89 52716.34 88888.00 2006-12-17 06:52:31.901 351 18174.67 64.88 52716.35 88888.00 2006-12-17 06:52:32.401 351 18174.76 64.88 52716.29 88888.00 2006-12-17 06:52:32.901 351 18174.87 64.89 52716.39 88888.00 2006-12-17 06:52:33.401 351 18174.86 64.76 52716.40 88888.00 2006-12-17 06:52:33.901 351 18174.80 64.72 52716.42 88888.00 2006-12-17 06:52:34.401 351 18174.78 64.74 52716.27 88888.00 2006-12-17 06:52:34.901 351 18174.70 64.77 52716.16 88888.00 2006-12-17 06:52:35.398 351 18174.73 64.80 52716.13 88888.00 2006-12-17 06:52:35.908 351 18174.82 64.88 52716.29 88888.00 2006-12-17 06:52:36.408 351 18174.89 64.92 52716.44 88888.00 2006-12-17 06:52:36.908 351 18174.90 64.95 52716.54 88888.00 2006-12-17 06:52:37.408 351 18174.89 64.86 52716.56 88888.00 2006-12-17 06:52:37.908 351 18174.86 64.92 52716.57 88888.00 2006-12-17 06:52:38.408 351 18174.81 64.94 52716.59 88888.00 2006-12-17 06:52:38.908 351 18174.76 64.87 52716.64 88888.00 2006-12-17 06:52:39.408 351 18174.79 64.91 52716.62 88888.00 2006-12-17 06:52:39.908 351 18174.66 64.92 52716.61 88888.00 2006-12-17 06:52:40.408 351 18174.65 64.95 52716.39 88888.00 2006-12-17 06:52:40.908 351 18174.66 64.92 52716.39 88888.00 2006-12-17 06:52:41.408 351 18174.65 64.88 52716.53 88888.00 2006-12-17 06:52:41.908 351 18174.77 64.96 52716.54 88888.00 2006-12-17 06:52:42.408 351 18174.84 65.01 52716.61 88888.00 2006-12-17 06:52:42.908 351 18174.83 65.04 52716.54 88888.00 2006-12-17 06:52:43.408 351 18174.81 65.00 52716.43 88888.00 2006-12-17 06:52:43.908 351 18174.77 65.00 52716.44 88888.00 2006-12-17 06:52:44.408 351 18174.62 64.90 52716.58 88888.00 2006-12-17 06:52:44.908 351 18174.61 64.83 52716.70 88888.00 2006-12-17 06:52:45.408 351 18174.58 64.84 52716.73 88888.00 2006-12-17 06:52:45.908 351 18174.68 64.90 52716.61 88888.00 2006-12-17 06:52:46.408 351 18174.67 65.00 52716.39 88888.00 2006-12-17 06:52:46.908 351 18174.69 64.95 52716.44 88888.00 2006-12-17 06:52:47.408 351 18174.66 64.85 52716.50 88888.00 2006-12-17 06:52:47.908 351 18174.67 64.87 52716.61 88888.00 2006-12-17 06:52:48.408 351 18174.61 64.98 52716.56 88888.00 2006-12-17 06:52:48.908 351 18174.58 65.01 52716.51 88888.00 2006-12-17 06:52:49.408 351 18174.55 64.99 52716.48 88888.00 2006-12-17 06:52:49.908 351 18174.54 65.01 52716.51 88888.00 2006-12-17 06:52:50.408 351 18174.39 65.09 52716.50 88888.00 2006-12-17 06:52:50.908 351 18174.39 65.10 52716.44 88888.00 2006-12-17 06:52:51.408 351 18174.55 65.14 52716.54 88888.00 2006-12-17 06:52:51.908 351 18174.48 65.17 52716.57 88888.00 2006-12-17 06:52:52.408 351 18174.32 65.23 52716.53 88888.00 2006-12-17 06:52:52.908 351 18174.28 65.19 52716.61 88888.00 2006-12-17 06:52:53.408 351 18174.30 65.12 52716.73 88888.00 2006-12-17 06:52:53.908 351 18174.55 65.14 52716.79 88888.00 2006-12-17 06:52:54.408 351 18174.59 65.10 52716.71 88888.00 2006-12-17 06:52:54.908 351 18174.58 65.10 52716.77 88888.00 2006-12-17 06:52:55.408 351 18174.59 65.17 52716.71 88888.00 2006-12-17 06:52:55.908 351 18174.62 65.17 52716.71 88888.00 2006-12-17 06:52:56.408 351 18174.60 65.09 52716.66 88888.00 2006-12-17 06:52:56.908 351 18174.56 65.06 52716.74 88888.00 2006-12-17 06:52:57.408 351 18174.55 65.15 52716.79 88888.00 2006-12-17 06:52:57.908 351 18174.43 65.16 52716.74 88888.00 2006-12-17 06:52:58.408 351 18174.33 65.17 52716.82 88888.00 2006-12-17 06:52:58.908 351 18174.51 65.20 52716.78 88888.00 2006-12-17 06:52:59.408 351 18174.71 65.16 52716.73 88888.00 2006-12-17 06:52:59.908 351 18174.55 65.22 52716.69 88888.00 2006-12-17 06:53:00.408 351 18174.46 65.26 52716.70 88888.00 2006-12-17 06:53:00.908 351 18174.56 65.30 52716.65 88888.00 2006-12-17 06:53:01.408 351 18174.58 65.30 52716.67 88888.00 2006-12-17 06:53:01.908 351 18174.50 65.26 52716.63 88888.00 2006-12-17 06:53:02.408 351 18174.67 65.21 52716.70 88888.00 2006-12-17 06:53:02.908 351 18174.64 65.21 52716.81 88888.00 2006-12-17 06:53:03.408 351 18174.53 65.20 52716.82 88888.00 2006-12-17 06:53:03.908 351 18174.70 65.20 52716.75 88888.00 2006-12-17 06:53:04.408 351 18174.78 65.26 52716.73 88888.00 2006-12-17 06:53:04.908 351 18174.92 65.25 52716.76 88888.00 2006-12-17 06:53:05.408 351 18175.00 65.26 52716.87 88888.00 2006-12-17 06:53:05.908 351 18174.89 65.29 52716.86 88888.00 2006-12-17 06:53:06.408 351 18174.97 65.33 52716.88 88888.00 2006-12-17 06:53:06.908 351 18175.04 65.33 52716.94 88888.00 2006-12-17 06:53:07.408 351 18174.98 65.38 52716.92 88888.00 2006-12-17 06:53:07.908 351 18174.87 65.37 52716.85 88888.00 2006-12-17 06:53:08.408 351 18174.84 65.42 52716.91 88888.00 2006-12-17 06:53:08.908 351 18174.98 65.43 52716.94 88888.00 2006-12-17 06:53:09.408 351 18175.03 65.39 52716.88 88888.00 2006-12-17 06:53:09.908 351 18175.04 65.33 52716.80 88888.00 2006-12-17 06:53:10.408 351 18175.01 65.32 52716.89 88888.00 2006-12-17 06:53:10.908 351 18175.02 65.37 52716.90 88888.00 2006-12-17 06:53:11.408 351 18175.06 65.36 52716.69 88888.00 2006-12-17 06:53:11.908 351 18174.92 65.38 52716.56 88888.00 2006-12-17 06:53:12.408 351 18174.84 65.43 52716.47 88888.00 2006-12-17 06:53:12.908 351 18174.80 65.42 52716.51 88888.00 2006-12-17 06:53:13.408 351 18174.71 65.39 52716.47 88888.00 2006-12-17 06:53:13.908 351 18174.71 65.33 52716.58 88888.00 2006-12-17 06:53:14.408 351 18174.80 65.34 52716.62 88888.00 2006-12-17 06:53:14.908 351 18174.81 65.32 52716.69 88888.00 2006-12-17 06:53:15.408 351 18174.78 65.28 52716.76 88888.00 2006-12-17 06:53:15.908 351 18174.76 65.26 52716.73 88888.00 2006-12-17 06:53:16.408 351 18174.93 65.32 52716.71 88888.00 2006-12-17 06:53:16.908 351 18175.01 65.32 52716.69 88888.00 2006-12-17 06:53:17.408 351 18174.93 65.35 52716.65 88888.00 2006-12-17 06:53:17.908 351 18174.88 65.33 52716.58 88888.00 2006-12-17 06:53:18.408 351 18174.99 65.35 52716.65 88888.00 2006-12-17 06:53:18.908 351 18175.11 65.34 52716.67 88888.00 2006-12-17 06:53:19.408 351 18175.16 65.32 52716.71 88888.00 2006-12-17 06:53:19.908 351 18175.13 65.29 52716.74 88888.00 2006-12-17 06:53:20.408 351 18175.06 65.25 52716.85 88888.00 2006-12-17 06:53:20.908 351 18175.16 65.28 52716.77 88888.00 2006-12-17 06:53:21.408 351 18175.20 65.15 52716.69 88888.00 2006-12-17 06:53:21.908 351 18175.17 65.14 52716.76 88888.00 2006-12-17 06:53:22.408 351 18175.14 65.17 52716.77 88888.00 2006-12-17 06:53:22.908 351 18175.17 65.16 52716.73 88888.00 2006-12-17 06:53:23.408 351 18175.21 65.12 52716.78 88888.00 2006-12-17 06:53:23.908 351 18175.21 65.09 52716.78 88888.00 2006-12-17 06:53:24.408 351 18175.29 65.11 52716.78 88888.00 2006-12-17 06:53:24.908 351 18175.41 65.15 52716.90 88888.00 2006-12-17 06:53:25.408 351 18175.42 65.24 52716.88 88888.00 2006-12-17 06:53:25.908 351 18175.34 65.30 52716.80 88888.00 2006-12-17 06:53:26.408 351 18175.27 65.22 52716.81 88888.00 2006-12-17 06:53:26.908 351 18175.29 65.18 52716.93 88888.00 2006-12-17 06:53:27.408 351 18175.29 65.08 52716.97 88888.00 2006-12-17 06:53:27.908 351 18175.24 65.01 52716.86 88888.00 2006-12-17 06:53:28.408 351 18175.13 65.02 52716.83 88888.00 2006-12-17 06:53:28.908 351 18175.16 64.95 52716.81 88888.00 2006-12-17 06:53:29.408 351 18175.24 64.98 52716.78 88888.00 2006-12-17 06:53:29.908 351 18175.29 65.04 52716.86 88888.00 2006-12-17 06:53:30.408 351 18175.11 65.09 52716.99 88888.00 2006-12-17 06:53:30.908 351 18175.11 65.01 52717.06 88888.00 2006-12-17 06:53:31.408 351 18175.17 64.92 52717.22 88888.00 2006-12-17 06:53:31.908 351 18175.04 65.03 52717.22 88888.00 2006-12-17 06:53:32.408 351 18175.03 65.09 52717.19 88888.00 2006-12-17 06:53:32.908 351 18175.03 64.99 52717.08 88888.00 2006-12-17 06:53:33.408 351 18175.04 64.91 52716.91 88888.00 2006-12-17 06:53:33.908 351 18174.90 64.97 52716.80 88888.00 2006-12-17 06:53:34.408 351 18174.94 64.92 52716.88 88888.00 2006-12-17 06:53:34.908 351 18174.99 64.96 52716.91 88888.00 2006-12-17 06:53:35.408 351 18175.02 65.01 52716.99 88888.00 2006-12-17 06:53:35.908 351 18175.11 65.04 52717.06 88888.00 2006-12-17 06:53:36.408 351 18175.14 64.99 52717.02 88888.00 2006-12-17 06:53:36.908 351 18175.08 65.00 52717.03 88888.00 2006-12-17 06:53:37.408 351 18175.37 64.96 52717.13 88888.00 2006-12-17 06:53:37.908 351 18175.37 64.87 52717.17 88888.00 2006-12-17 06:53:38.408 351 18174.97 64.88 52717.12 88888.00 2006-12-17 06:53:38.908 351 18174.91 64.90 52716.97 88888.00 2006-12-17 06:53:39.408 351 18174.79 64.97 52716.94 88888.00 2006-12-17 06:53:39.908 351 18174.84 65.02 52716.94 88888.00 2006-12-17 06:53:40.408 351 18174.88 65.01 52717.02 88888.00 2006-12-17 06:53:40.908 351 18174.87 65.08 52716.99 88888.00 2006-12-17 06:53:41.408 351 18174.91 65.06 52716.80 88888.00 2006-12-17 06:53:41.908 351 18174.88 65.13 52716.87 88888.00 2006-12-17 06:53:42.408 351 18174.76 65.17 52716.88 88888.00 2006-12-17 06:53:42.908 351 18174.82 65.20 52716.89 88888.00 2006-12-17 06:53:43.408 351 18174.80 65.15 52716.91 88888.00 2006-12-17 06:53:43.908 351 18174.73 65.04 52716.91 88888.00 2006-12-17 06:53:44.408 351 18174.73 65.06 52716.87 88888.00 2006-12-17 06:53:44.908 351 18174.87 65.03 52716.87 88888.00 2006-12-17 06:53:45.408 351 18174.80 65.06 52716.80 88888.00 2006-12-17 06:53:45.908 351 18174.83 65.07 52716.83 88888.00 2006-12-17 06:53:46.408 351 18174.79 65.09 52717.00 88888.00 2006-12-17 06:53:46.908 351 18174.77 65.08 52716.97 88888.00 2006-12-17 06:53:47.408 351 18174.49 65.11 52716.93 88888.00 2006-12-17 06:53:47.908 351 18174.54 65.05 52716.91 88888.00 2006-12-17 06:53:48.408 351 18174.70 65.10 52716.96 88888.00 2006-12-17 06:53:48.908 351 18174.79 65.15 52716.97 88888.00 2006-12-17 06:53:49.408 351 18174.78 65.22 52716.96 88888.00 2006-12-17 06:53:49.908 351 18174.71 65.21 52716.91 88888.00 2006-12-17 06:53:50.408 351 18174.67 65.25 52717.00 88888.00 2006-12-17 06:53:50.908 351 18174.69 65.29 52717.04 88888.00 2006-12-17 06:53:51.408 351 18174.68 65.33 52716.94 88888.00 2006-12-17 06:53:51.908 351 18174.78 65.36 52716.99 88888.00 2006-12-17 06:53:52.408 351 18174.84 65.38 52716.93 88888.00 2006-12-17 06:53:52.908 351 18174.94 65.41 52716.79 88888.00 2006-12-17 06:53:53.408 351 18174.84 65.45 52716.92 88888.00 2006-12-17 06:53:53.908 351 18174.73 65.53 52717.10 88888.00 2006-12-17 06:53:54.408 351 18174.64 65.44 52717.16 88888.00 2006-12-17 06:53:54.908 351 18174.64 65.41 52717.01 88888.00 2006-12-17 06:53:55.408 351 18174.56 65.51 52716.97 88888.00 2006-12-17 06:53:55.908 351 18174.65 65.46 52717.02 88888.00 2006-12-17 06:53:56.408 351 18174.66 65.48 52716.99 88888.00 2006-12-17 06:53:56.908 351 18174.55 65.51 52716.87 88888.00 2006-12-17 06:53:57.408 351 18174.54 65.50 52716.86 88888.00 2006-12-17 06:53:57.908 351 18174.51 65.49 52716.94 88888.00 2006-12-17 06:53:58.408 351 18174.50 65.51 52717.00 88888.00 2006-12-17 06:53:58.908 351 18174.55 65.57 52717.00 88888.00 2006-12-17 06:53:59.408 351 18174.61 65.57 52716.93 88888.00 2006-12-17 06:53:59.908 351 18174.59 65.55 52716.91 88888.00 2006-12-17 06:54:00.408 351 18174.60 65.53 52716.87 88888.00 2006-12-17 06:54:00.908 351 18174.56 65.64 52716.87 88888.00 2006-12-17 06:54:01.408 351 18174.44 65.70 52716.94 88888.00 2006-12-17 06:54:01.908 351 18174.55 65.70 52716.94 88888.00 2006-12-17 06:54:02.408 351 18174.59 65.70 52716.80 88888.00 2006-12-17 06:54:02.908 351 18174.58 65.73 52716.73 88888.00 2006-12-17 06:54:03.408 351 18174.49 65.70 52716.70 88888.00 2006-12-17 06:54:03.908 351 18174.53 65.79 52716.85 88888.00 2006-12-17 06:54:04.408 351 18174.64 65.79 52716.97 88888.00 2006-12-17 06:54:04.908 351 18174.66 65.75 52717.06 88888.00 2006-12-17 06:54:05.408 351 18174.73 65.79 52717.10 88888.00 2006-12-17 06:54:05.908 351 18174.69 65.77 52717.08 88888.00 2006-12-17 06:54:06.408 351 18174.61 65.78 52717.01 88888.00 2006-12-17 06:54:06.908 351 18174.69 65.77 52717.01 88888.00 2006-12-17 06:54:07.408 351 18174.81 65.81 52716.90 88888.00 2006-12-17 06:54:07.908 351 18174.86 65.81 52716.89 88888.00 2006-12-17 06:54:08.408 351 18174.81 65.76 52716.88 88888.00 2006-12-17 06:54:08.908 351 18174.81 65.69 52716.97 88888.00 2006-12-17 06:54:09.408 351 18174.81 65.66 52716.86 88888.00 2006-12-17 06:54:09.908 351 18174.81 65.68 52716.87 88888.00 2006-12-17 06:54:10.408 351 18174.82 65.70 52716.89 88888.00 2006-12-17 06:54:10.908 351 18175.01 65.71 52716.89 88888.00 2006-12-17 06:54:11.408 351 18175.04 65.72 52716.86 88888.00 2006-12-17 06:54:11.908 351 18175.06 65.68 52716.78 88888.00 2006-12-17 06:54:12.408 351 18175.19 65.71 52716.87 88888.00 2006-12-17 06:54:12.908 351 18175.08 65.71 52716.85 88888.00 2006-12-17 06:54:13.408 351 18175.04 65.73 52716.85 88888.00 2006-12-17 06:54:13.908 351 18175.03 65.77 52716.79 88888.00 2006-12-17 06:54:14.408 351 18175.05 65.71 52716.86 88888.00 2006-12-17 06:54:14.908 351 18175.11 65.72 52716.77 88888.00 2006-12-17 06:54:15.408 351 18175.17 65.74 52716.81 88888.00 2006-12-17 06:54:15.908 351 18175.21 65.72 52716.85 88888.00 2006-12-17 06:54:16.408 351 18175.17 65.71 52716.86 88888.00 2006-12-17 06:54:16.908 351 18175.12 65.73 52716.78 88888.00 2006-12-17 06:54:17.408 351 18175.01 65.79 52716.79 88888.00 2006-12-17 06:54:17.908 351 18175.04 65.84 52716.75 88888.00 2006-12-17 06:54:18.408 351 18175.15 65.71 52716.70 88888.00 2006-12-17 06:54:18.908 351 18175.14 65.66 52716.64 88888.00 2006-12-17 06:54:19.408 351 18175.21 65.62 52716.62 88888.00 2006-12-17 06:54:19.908 351 18175.14 65.66 52716.61 88888.00 2006-12-17 06:54:20.408 351 18175.11 65.62 52716.73 88888.00 2006-12-17 06:54:20.908 351 18175.02 65.61 52716.77 88888.00 2006-12-17 06:54:21.408 351 18174.99 65.67 52716.76 88888.00 2006-12-17 06:54:21.908 351 18174.99 65.63 52716.76 88888.00 2006-12-17 06:54:22.408 351 18175.12 65.58 52716.74 88888.00 2006-12-17 06:54:22.908 351 18175.15 65.53 52716.80 88888.00 2006-12-17 06:54:23.408 351 18175.04 65.58 52716.93 88888.00 2006-12-17 06:54:23.908 351 18174.99 65.64 52716.91 88888.00 2006-12-17 06:54:24.408 351 18175.01 65.59 52716.93 88888.00 2006-12-17 06:54:24.908 351 18175.02 65.56 52716.83 88888.00 2006-12-17 06:54:25.408 351 18174.98 65.44 52716.85 88888.00 2006-12-17 06:54:25.908 351 18175.06 65.46 52716.88 88888.00 2006-12-17 06:54:26.408 351 18175.05 65.42 52716.70 88888.00 2006-12-17 06:54:26.908 351 18175.06 65.45 52716.59 88888.00 2006-12-17 06:54:27.408 351 18175.13 65.44 52716.67 88888.00 2006-12-17 06:54:27.908 351 18175.02 65.49 52716.64 88888.00 2006-12-17 06:54:28.408 351 18175.02 65.51 52716.58 88888.00 2006-12-17 06:54:28.908 351 18175.01 65.48 52716.64 88888.00 2006-12-17 06:54:29.408 351 18175.08 65.57 52716.73 88888.00 2006-12-17 06:54:29.908 351 18175.02 65.48 52716.69 88888.00 2006-12-17 06:54:30.408 351 18174.93 65.39 52716.59 88888.00 2006-12-17 06:54:30.908 351 18174.88 65.42 52716.55 88888.00 2006-12-17 06:54:31.408 351 18174.94 65.37 52716.68 88888.00 2006-12-17 06:54:31.908 351 18174.88 65.36 52716.77 88888.00 2006-12-17 06:54:32.408 351 18174.88 65.40 52716.71 88888.00 2006-12-17 06:54:32.908 351 18174.82 65.38 52716.69 88888.00 2006-12-17 06:54:33.408 351 18174.76 65.42 52716.61 88888.00 2006-12-17 06:54:33.908 351 18174.80 65.41 52716.62 88888.00 2006-12-17 06:54:34.408 351 18174.69 65.41 52716.69 88888.00 2006-12-17 06:54:34.908 351 18174.67 65.39 52716.63 88888.00 2006-12-17 06:54:35.408 351 18174.73 65.34 52716.62 88888.00 2006-12-17 06:54:35.908 351 18174.78 65.34 52716.50 88888.00 2006-12-17 06:54:36.408 351 18174.79 65.28 52716.47 88888.00 2006-12-17 06:54:36.908 351 18174.80 65.34 52716.43 88888.00 2006-12-17 06:54:37.408 351 18174.79 65.40 52716.43 88888.00 2006-12-17 06:54:37.908 351 18174.84 65.34 52716.58 88888.00 2006-12-17 06:54:38.408 351 18174.86 65.29 52716.63 88888.00 2006-12-17 06:54:38.908 351 18174.89 65.26 52716.51 88888.00 2006-12-17 06:54:39.408 351 18174.82 65.33 52716.56 88888.00 2006-12-17 06:54:39.908 351 18174.84 65.34 52716.61 88888.00 2006-12-17 06:54:40.408 351 18174.89 65.25 52716.54 88888.00 2006-12-17 06:54:40.908 351 18174.70 65.23 52716.51 88888.00 2006-12-17 06:54:41.408 351 18174.69 65.33 52716.38 88888.00 2006-12-17 06:54:41.908 351 18174.88 65.28 52716.40 88888.00 2006-12-17 06:54:42.408 351 18175.03 65.34 52716.33 88888.00 2006-12-17 06:54:42.908 351 18175.02 65.34 52716.39 88888.00 2006-12-17 06:54:43.408 351 18174.86 65.34 52716.44 88888.00 2006-12-17 06:54:43.908 351 18174.97 65.35 52716.43 88888.00 2006-12-17 06:54:44.408 351 18175.08 65.21 52716.52 88888.00 2006-12-17 06:54:44.908 351 18175.08 65.19 52716.55 88888.00 2006-12-17 06:54:45.408 351 18175.03 65.20 52716.51 88888.00 2006-12-17 06:54:45.908 351 18175.13 65.28 52716.44 88888.00 2006-12-17 06:54:46.408 351 18175.11 65.24 52716.44 88888.00 2006-12-17 06:54:46.908 351 18175.14 65.21 52716.47 88888.00 2006-12-17 06:54:47.408 351 18175.12 65.26 52716.52 88888.00 2006-12-17 06:54:47.908 351 18175.04 65.23 52716.44 88888.00 2006-12-17 06:54:48.408 351 18174.98 65.20 52716.42 88888.00 2006-12-17 06:54:48.908 351 18175.00 65.20 52716.53 88888.00 2006-12-17 06:54:49.408 351 18175.00 65.19 52716.61 88888.00 2006-12-17 06:54:49.908 351 18175.00 65.10 52716.57 88888.00 2006-12-17 06:54:50.408 351 18174.99 65.15 52716.47 88888.00 2006-12-17 06:54:50.908 351 18174.93 65.09 52716.32 88888.00 2006-12-17 06:54:51.408 351 18174.98 65.16 52716.38 88888.00 2006-12-17 06:54:51.908 351 18175.04 65.16 52716.29 88888.00 2006-12-17 06:54:52.408 351 18175.06 65.20 52716.29 88888.00 2006-12-17 06:54:52.908 351 18175.03 65.16 52716.32 88888.00 2006-12-17 06:54:53.408 351 18175.03 65.09 52716.44 88888.00 2006-12-17 06:54:53.908 351 18174.99 65.11 52716.50 88888.00 2006-12-17 06:54:54.408 351 18174.95 65.17 52716.59 88888.00 2006-12-17 06:54:54.908 351 18174.92 65.11 52716.65 88888.00 2006-12-17 06:54:55.408 351 18174.91 65.11 52716.67 88888.00 2006-12-17 06:54:55.908 351 18174.87 65.09 52716.67 88888.00 2006-12-17 06:54:56.408 351 18174.97 65.11 52716.64 88888.00 2006-12-17 06:54:56.908 351 18174.99 65.15 52716.58 88888.00 2006-12-17 06:54:57.408 351 18174.93 65.07 52716.50 88888.00 2006-12-17 06:54:57.908 351 18174.83 65.05 52716.47 88888.00 2006-12-17 06:54:58.408 351 18174.84 65.14 52716.58 88888.00 2006-12-17 06:54:58.908 351 18174.86 65.07 52716.59 88888.00 2006-12-17 06:54:59.408 351 18174.82 65.07 52716.56 88888.00 2006-12-17 06:54:59.908 351 18174.81 65.14 52716.61 88888.00 2006-12-17 06:55:00.408 351 18174.80 65.17 52716.65 88888.00 2006-12-17 06:55:00.908 351 18174.72 65.18 52716.70 88888.00 2006-12-17 06:55:01.408 351 18174.67 65.20 52716.70 88888.00 2006-12-17 06:55:01.908 351 18174.58 65.22 52716.80 88888.00 2006-12-17 06:55:02.408 351 18174.57 65.11 52716.86 88888.00 2006-12-17 06:55:02.908 351 18174.75 65.09 52716.90 88888.00 2006-12-17 06:55:03.408 351 18174.69 65.15 52716.88 88888.00 2006-12-17 06:55:03.908 351 18174.58 65.15 52716.65 88888.00 2006-12-17 06:55:04.408 351 18174.54 65.16 52716.53 88888.00 2006-12-17 06:55:04.908 351 18174.49 65.20 52716.69 88888.00 2006-12-17 06:55:05.408 351 18174.56 65.09 52716.85 88888.00 2006-12-17 06:55:05.908 351 18174.64 65.02 52716.87 88888.00 2006-12-17 06:55:06.408 351 18174.56 65.04 52716.75 88888.00 2006-12-17 06:55:06.908 351 18174.44 65.19 52716.62 88888.00 2006-12-17 06:55:07.408 351 18174.47 65.22 52716.55 88888.00 2006-12-17 06:55:07.908 351 18174.47 65.17 52716.57 88888.00 2006-12-17 06:55:08.408 351 18174.49 65.20 52716.62 88888.00 2006-12-17 06:55:08.908 351 18174.45 65.24 52716.79 88888.00 2006-12-17 06:55:09.408 351 18174.43 65.23 52716.77 88888.00 2006-12-17 06:55:09.908 351 18174.35 65.28 52716.67 88888.00 2006-12-17 06:55:10.408 351 18174.35 65.23 52716.77 88888.00 2006-12-17 06:55:10.908 351 18174.47 65.20 52716.61 88888.00 2006-12-17 06:55:11.408 351 18174.37 65.18 52716.53 88888.00 2006-12-17 06:55:11.908 351 18174.39 65.16 52716.41 88888.00 2006-12-17 06:55:12.408 351 18174.43 65.17 52716.34 88888.00 2006-12-17 06:55:12.908 351 18174.36 65.28 52716.42 88888.00 2006-12-17 06:55:13.408 351 18174.30 65.30 52716.53 88888.00 2006-12-17 06:55:13.908 351 18174.35 65.25 52716.50 88888.00 2006-12-17 06:55:14.408 351 18174.38 65.28 52716.45 88888.00 2006-12-17 06:55:14.908 351 18174.35 65.26 52716.35 88888.00 2006-12-17 06:55:15.408 351 18174.41 65.28 52716.38 88888.00 2006-12-17 06:55:15.908 351 18174.45 65.26 52716.43 88888.00 2006-12-17 06:55:16.408 351 18174.44 65.18 52716.57 88888.00 2006-12-17 06:55:16.908 351 18174.62 65.14 52716.68 88888.00 2006-12-17 06:55:17.408 351 18174.62 65.13 52716.61 88888.00 2006-12-17 06:55:17.908 351 18174.60 65.15 52716.47 88888.00 2006-12-17 06:55:18.408 351 18174.68 65.17 52716.40 88888.00 2006-12-17 06:55:18.908 351 18174.65 65.16 52716.43 88888.00 2006-12-17 06:55:19.408 351 18174.65 65.16 52716.42 88888.00 2006-12-17 06:55:19.908 351 18174.60 65.13 52716.40 88888.00 2006-12-17 06:55:20.408 351 18174.55 65.07 52716.43 88888.00 2006-12-17 06:55:20.908 351 18174.60 65.08 52716.42 88888.00 2006-12-17 06:55:21.408 351 18174.68 65.15 52716.29 88888.00 2006-12-17 06:55:21.908 351 18174.68 65.11 52716.27 88888.00 2006-12-17 06:55:22.408 351 18174.73 65.16 52716.30 88888.00 2006-12-17 06:55:22.908 351 18174.62 65.24 52716.28 88888.00 2006-12-17 06:55:23.408 351 18174.71 65.18 52716.27 88888.00 2006-12-17 06:55:23.908 351 18174.72 65.15 52716.20 88888.00 2006-12-17 06:55:24.408 351 18174.76 65.18 52716.21 88888.00 2006-12-17 06:55:24.908 351 18174.79 65.12 52716.28 88888.00 2006-12-17 06:55:25.408 351 18174.87 65.15 52716.44 88888.00 2006-12-17 06:55:25.908 351 18174.89 65.14 52716.39 88888.00 2006-12-17 06:55:26.408 351 18174.88 65.19 52716.32 88888.00 2006-12-17 06:55:26.908 351 18174.80 65.24 52716.29 88888.00 2006-12-17 06:55:27.408 351 18174.84 65.24 52716.34 88888.00 2006-12-17 06:55:27.908 351 18174.79 65.17 52716.44 88888.00 2006-12-17 06:55:28.408 351 18174.84 65.11 52716.50 88888.00 2006-12-17 06:55:28.908 351 18174.87 65.16 52716.47 88888.00 2006-12-17 06:55:29.408 351 18174.77 65.17 52716.43 88888.00 2006-12-17 06:55:29.908 351 18174.92 65.12 52716.44 88888.00 2006-12-17 06:55:30.408 351 18174.94 65.06 52716.34 88888.00 2006-12-17 06:55:30.908 351 18174.99 64.99 52716.27 88888.00 2006-12-17 06:55:31.408 351 18175.02 64.94 52716.21 88888.00 2006-12-17 06:55:31.908 351 18175.08 64.97 52716.25 88888.00 2006-12-17 06:55:32.408 351 18175.01 65.00 52716.33 88888.00 2006-12-17 06:55:32.908 351 18175.01 65.00 52716.25 88888.00 2006-12-17 06:55:33.408 351 18175.04 65.05 52716.29 88888.00 2006-12-17 06:55:33.908 351 18175.03 65.12 52716.27 88888.00 2006-12-17 06:55:34.408 351 18175.11 65.09 52716.27 88888.00 2006-12-17 06:55:34.908 351 18175.09 64.96 52716.33 88888.00 2006-12-17 06:55:35.408 351 18175.22 64.89 52716.24 88888.00 2006-12-17 06:55:35.908 351 18175.20 65.03 52716.22 88888.00 2006-12-17 06:55:36.408 351 18175.20 65.06 52716.25 88888.00 2006-12-17 06:55:36.908 351 18175.12 64.94 52716.33 88888.00 2006-12-17 06:55:37.408 351 18175.08 64.88 52716.41 88888.00 2006-12-17 06:55:37.908 351 18175.13 64.97 52716.48 88888.00 2006-12-17 06:55:38.408 351 18175.16 64.98 52716.46 88888.00 2006-12-17 06:55:38.908 351 18175.27 64.95 52716.31 88888.00 2006-12-17 06:55:39.408 351 18175.35 64.86 52716.24 88888.00 2006-12-17 06:55:39.908 351 18175.37 64.77 52716.32 88888.00 2006-12-17 06:55:40.408 351 18175.34 64.77 52716.45 88888.00 2006-12-17 06:55:40.908 351 18175.37 64.84 52716.34 88888.00 2006-12-17 06:55:41.408 351 18175.53 64.82 52716.35 88888.00 2006-12-17 06:55:41.908 351 18175.40 64.84 52716.42 88888.00 2006-12-17 06:55:42.408 351 18175.42 64.84 52716.36 88888.00 2006-12-17 06:55:42.908 351 18175.42 64.84 52716.32 88888.00 2006-12-17 06:55:43.408 351 18175.43 64.87 52716.35 88888.00 2006-12-17 06:55:43.908 351 18175.35 64.88 52716.46 88888.00 2006-12-17 06:55:44.408 351 18175.34 64.82 52716.46 88888.00 2006-12-17 06:55:44.908 351 18175.51 64.73 52716.52 88888.00 2006-12-17 06:55:45.408 351 18175.48 64.64 52716.44 88888.00 2006-12-17 06:55:45.908 351 18175.40 64.62 52716.40 88888.00 2006-12-17 06:55:46.408 351 18175.46 64.70 52716.32 88888.00 2006-12-17 06:55:46.908 351 18175.57 64.76 52716.27 88888.00 2006-12-17 06:55:47.408 351 18175.56 64.67 52716.18 88888.00 2006-12-17 06:55:47.908 351 18175.44 64.65 52716.30 88888.00 2006-12-17 06:55:48.408 351 18175.48 64.67 52716.35 88888.00 2006-12-17 06:55:48.908 351 18175.54 64.65 52716.40 88888.00 2006-12-17 06:55:49.408 351 18175.46 64.65 52716.36 88888.00 2006-12-17 06:55:49.908 351 18175.41 64.64 52716.30 88888.00 2006-12-17 06:55:50.408 351 18175.37 64.63 52716.38 88888.00 2006-12-17 06:55:50.908 351 18175.34 64.56 52716.34 88888.00 2006-12-17 06:55:51.408 351 18175.30 64.53 52716.29 88888.00 2006-12-17 06:55:51.908 351 18175.32 64.49 52716.34 88888.00 2006-12-17 06:55:52.408 351 18175.33 64.53 52716.32 88888.00 2006-12-17 06:55:52.908 351 18175.27 64.49 52716.22 88888.00 2006-12-17 06:55:53.408 351 18175.27 64.38 52716.29 88888.00 2006-12-17 06:55:53.908 351 18175.33 64.20 52716.35 88888.00 2006-12-17 06:55:54.408 351 18175.26 64.31 52716.25 88888.00 2006-12-17 06:55:54.908 351 18175.26 64.42 52716.17 88888.00 2006-12-17 06:55:55.408 351 18175.26 64.42 52716.18 88888.00 2006-12-17 06:55:55.908 351 18175.30 64.41 52716.28 88888.00 2006-12-17 06:55:56.408 351 18175.27 64.38 52716.33 88888.00 2006-12-17 06:55:56.908 351 18175.29 64.34 52716.33 88888.00 2006-12-17 06:55:57.408 351 18175.13 64.30 52716.35 88888.00 2006-12-17 06:55:57.908 351 18175.13 64.26 52716.34 88888.00 2006-12-17 06:55:58.408 351 18175.02 64.22 52716.34 88888.00 2006-12-17 06:55:58.908 351 18174.93 64.24 52716.31 88888.00 2006-12-17 06:55:59.408 351 18175.00 64.22 52716.30 88888.00 2006-12-17 06:55:59.908 351 18174.89 64.26 52716.36 88888.00 2006-12-17 06:56:00.408 351 18174.83 64.25 52716.39 88888.00 2006-12-17 06:56:00.908 351 18174.77 64.20 52716.42 88888.00 2006-12-17 06:56:01.408 351 18174.73 64.26 52716.36 88888.00 2006-12-17 06:56:01.908 351 18174.77 64.29 52716.39 88888.00 2006-12-17 06:56:02.408 351 18174.73 64.22 52716.43 88888.00 2006-12-17 06:56:02.908 351 18174.73 64.20 52716.36 88888.00 2006-12-17 06:56:03.408 351 18174.70 64.14 52716.38 88888.00 2006-12-17 06:56:03.908 351 18174.60 64.16 52716.39 88888.00 2006-12-17 06:56:04.408 351 18174.58 64.09 52716.36 88888.00 2006-12-17 06:56:04.908 351 18174.64 64.07 52716.39 88888.00 2006-12-17 06:56:05.408 351 18174.64 64.08 52716.38 88888.00 2006-12-17 06:56:05.908 351 18174.57 64.03 52716.35 88888.00 2006-12-17 06:56:06.408 351 18174.62 64.06 52716.42 88888.00 2006-12-17 06:56:06.908 351 18174.59 64.05 52716.42 88888.00 2006-12-17 06:56:07.408 351 18174.48 63.98 52716.36 88888.00 2006-12-17 06:56:07.908 351 18174.54 63.89 52716.42 88888.00 2006-12-17 06:56:08.408 351 18174.56 63.88 52716.53 88888.00 2006-12-17 06:56:08.908 351 18174.58 63.99 52716.51 88888.00 2006-12-17 06:56:09.408 351 18174.50 64.02 52716.53 88888.00 2006-12-17 06:56:09.908 351 18174.47 64.05 52716.47 88888.00 2006-12-17 06:56:10.408 351 18174.39 64.08 52716.44 88888.00 2006-12-17 06:56:10.908 351 18174.32 64.13 52716.36 88888.00 2006-12-17 06:56:11.408 351 18174.29 64.11 52716.22 88888.00 2006-12-17 06:56:11.908 351 18174.33 64.10 52716.29 88888.00 2006-12-17 06:56:12.408 351 18174.30 64.12 52716.38 88888.00 2006-12-17 06:56:12.908 351 18174.38 64.08 52716.36 88888.00 2006-12-17 06:56:13.408 351 18174.28 64.10 52716.29 88888.00 2006-12-17 06:56:13.908 351 18174.28 64.08 52716.29 88888.00 2006-12-17 06:56:14.408 351 18174.29 64.10 52716.52 88888.00 2006-12-17 06:56:14.908 351 18174.25 64.11 52716.65 88888.00 2006-12-17 06:56:15.408 351 18174.21 64.12 52716.67 88888.00 2006-12-17 06:56:15.908 351 18174.23 64.05 52716.78 88888.00 2006-12-17 06:56:16.408 351 18174.23 64.04 52716.65 88888.00 2006-12-17 06:56:16.908 351 18174.24 64.12 52716.57 88888.00 2006-12-17 06:56:17.408 351 18174.22 64.07 52716.67 88888.00 2006-12-17 06:56:17.908 351 18174.19 64.06 52716.73 88888.00 2006-12-17 06:56:18.408 351 18174.13 64.07 52716.78 88888.00 2006-12-17 06:56:18.908 351 18174.10 64.07 52716.77 88888.00 2006-12-17 06:56:19.408 351 18173.96 64.11 52716.77 88888.00 2006-12-17 06:56:19.908 351 18174.07 64.13 52716.86 88888.00 2006-12-17 06:56:20.408 351 18174.00 64.16 52716.87 88888.00 2006-12-17 06:56:20.908 351 18173.90 64.25 52716.97 88888.00 2006-12-17 06:56:21.408 351 18174.02 64.26 52716.93 88888.00 2006-12-17 06:56:21.908 351 18173.93 64.22 52716.83 88888.00 2006-12-17 06:56:22.408 351 18173.86 64.17 52716.78 88888.00 2006-12-17 06:56:22.908 351 18173.90 64.24 52716.75 88888.00 2006-12-17 06:56:23.408 351 18173.96 64.23 52716.69 88888.00 2006-12-17 06:56:23.908 351 18173.94 64.28 52716.61 88888.00 2006-12-17 06:56:24.408 351 18173.99 64.22 52716.51 88888.00 2006-12-17 06:56:24.908 351 18173.95 64.20 52716.54 88888.00 2006-12-17 06:56:25.408 351 18173.99 64.23 52716.51 88888.00 2006-12-17 06:56:25.908 351 18174.01 64.25 52716.50 88888.00 2006-12-17 06:56:26.408 351 18174.11 64.20 52716.46 88888.00 2006-12-17 06:56:26.908 351 18174.14 64.24 52716.51 88888.00 2006-12-17 06:56:27.408 351 18174.05 64.33 52716.66 88888.00 2006-12-17 06:56:27.908 351 18173.93 64.37 52716.68 88888.00 2006-12-17 06:56:28.408 351 18173.93 64.29 52716.59 88888.00 2006-12-17 06:56:28.908 351 18173.96 64.19 52716.47 88888.00 2006-12-17 06:56:29.408 351 18173.88 64.18 52716.45 88888.00 2006-12-17 06:56:29.908 351 18173.89 64.26 52716.48 88888.00 2006-12-17 06:56:30.408 351 18173.79 64.33 52716.54 88888.00 2006-12-17 06:56:30.908 351 18173.61 64.32 52716.53 88888.00 2006-12-17 06:56:31.408 351 18173.67 64.34 52716.48 88888.00 2006-12-17 06:56:31.908 351 18173.70 64.34 52716.62 88888.00 2006-12-17 06:56:32.408 351 18173.77 64.25 52716.69 88888.00 2006-12-17 06:56:32.908 351 18173.69 64.25 52716.74 88888.00 2006-12-17 06:56:33.408 351 18173.61 64.29 52716.70 88888.00 2006-12-17 06:56:33.908 351 18173.69 64.31 52716.56 88888.00 2006-12-17 06:56:34.408 351 18173.70 64.38 52716.55 88888.00 2006-12-17 06:56:34.908 351 18173.69 64.38 52716.59 88888.00 2006-12-17 06:56:35.408 351 18173.69 64.41 52716.59 88888.00 2006-12-17 06:56:35.908 351 18173.58 64.43 52716.57 88888.00 2006-12-17 06:56:36.408 351 18173.53 64.51 52716.56 88888.00 2006-12-17 06:56:36.908 351 18173.56 64.57 52716.70 88888.00 2006-12-17 06:56:37.408 351 18173.56 64.52 52716.77 88888.00 2006-12-17 06:56:37.908 351 18173.43 64.52 52716.71 88888.00 2006-12-17 06:56:38.408 351 18173.40 64.51 52716.70 88888.00 2006-12-17 06:56:38.908 351 18173.43 64.53 52716.77 88888.00 2006-12-17 06:56:39.408 351 18173.48 64.62 52716.78 88888.00 2006-12-17 06:56:39.908 351 18173.47 64.66 52716.74 88888.00 2006-12-17 06:56:40.408 351 18173.56 64.59 52716.64 88888.00 2006-12-17 06:56:40.908 351 18173.56 64.56 52716.71 88888.00 2006-12-17 06:56:41.408 351 18173.57 64.55 52716.77 88888.00 2006-12-17 06:56:41.908 351 18173.59 64.51 52716.85 88888.00 2006-12-17 06:56:42.408 351 18173.63 64.45 52716.76 88888.00 2006-12-17 06:56:42.908 351 18173.74 64.50 52716.79 88888.00 2006-12-17 06:56:43.408 351 18173.62 64.64 52716.76 88888.00 2006-12-17 06:56:43.908 351 18173.56 64.72 52716.66 88888.00 2006-12-17 06:56:44.408 351 18173.57 64.72 52716.64 88888.00 2006-12-17 06:56:44.908 351 18173.61 64.65 52716.67 88888.00 2006-12-17 06:56:45.408 351 18173.58 64.67 52716.65 88888.00 2006-12-17 06:56:45.908 351 18173.54 64.70 52716.61 88888.00 2006-12-17 06:56:46.408 351 18173.64 64.74 52716.52 88888.00 2006-12-17 06:56:46.908 351 18173.70 64.73 52716.42 88888.00 2006-12-17 06:56:47.408 351 18173.81 64.72 52716.53 88888.00 2006-12-17 06:56:47.908 351 18173.73 64.68 52716.55 88888.00 2006-12-17 06:56:48.408 351 18174.05 64.73 52716.46 88888.00 2006-12-17 06:56:48.908 351 18174.16 64.73 52716.40 88888.00 2006-12-17 06:56:49.408 351 18174.05 64.83 52716.43 88888.00 2006-12-17 06:56:49.908 351 18173.93 64.84 52716.50 88888.00 2006-12-17 06:56:50.408 351 18173.80 64.84 52716.56 88888.00 2006-12-17 06:56:50.908 351 18173.85 64.77 52716.48 88888.00 2006-12-17 06:56:51.408 351 18173.90 64.77 52716.53 88888.00 2006-12-17 06:56:51.908 351 18173.97 64.79 52716.63 88888.00 2006-12-17 06:56:52.408 351 18174.04 64.74 52716.63 88888.00 2006-12-17 06:56:52.908 351 18174.01 64.73 52716.61 88888.00 2006-12-17 06:56:53.408 351 18173.91 64.71 52716.58 88888.00 2006-12-17 06:56:53.908 351 18173.84 64.75 52716.55 88888.00 2006-12-17 06:56:54.408 351 18173.93 64.84 52716.50 88888.00 2006-12-17 06:56:54.908 351 18174.06 64.94 52716.51 88888.00 2006-12-17 06:56:55.408 351 18174.23 64.81 52716.58 88888.00 2006-12-17 06:56:55.908 351 18174.19 64.71 52716.53 88888.00 2006-12-17 06:56:56.408 351 18174.24 64.67 52716.50 88888.00 2006-12-17 06:56:56.908 351 18174.29 64.65 52716.48 88888.00 2006-12-17 06:56:57.408 351 18174.23 64.78 52716.54 88888.00 2006-12-17 06:56:57.908 351 18174.14 64.75 52716.46 88888.00 2006-12-17 06:56:58.408 351 18174.21 64.73 52716.38 88888.00 2006-12-17 06:56:58.908 351 18174.32 64.75 52716.34 88888.00 2006-12-17 06:56:59.408 351 18174.24 64.74 52716.27 88888.00 2006-12-17 06:56:59.908 351 18174.24 64.69 52716.32 88888.00 2006-12-17 06:57:00.408 351 18174.19 64.65 52716.42 88888.00 2006-12-17 06:57:00.908 351 18174.26 64.72 52716.39 88888.00 2006-12-17 06:57:01.408 351 18174.19 64.76 52716.38 88888.00 2006-12-17 06:57:01.908 351 18174.22 64.82 52716.33 88888.00 2006-12-17 06:57:02.408 351 18174.23 64.82 52716.44 88888.00 2006-12-17 06:57:02.908 351 18174.32 64.82 52716.47 88888.00 2006-12-17 06:57:03.408 351 18174.35 64.79 52716.44 88888.00 2006-12-17 06:57:03.908 351 18174.39 64.79 52716.45 88888.00 2006-12-17 06:57:04.408 351 18174.39 64.74 52716.41 88888.00 2006-12-17 06:57:04.908 351 18174.37 64.67 52716.36 88888.00 2006-12-17 06:57:05.408 351 18174.40 64.78 52716.34 88888.00 2006-12-17 06:57:05.908 351 18174.34 64.92 52716.36 88888.00 2006-12-17 06:57:06.408 351 18174.32 64.91 52716.42 88888.00 2006-12-17 06:57:06.908 351 18174.40 64.85 52716.44 88888.00 2006-12-17 06:57:07.408 351 18174.35 64.79 52716.47 88888.00 2006-12-17 06:57:07.908 351 18174.38 64.78 52716.51 88888.00 2006-12-17 06:57:08.408 351 18174.54 64.67 52716.55 88888.00 2006-12-17 06:57:08.908 351 18174.64 64.63 52716.54 88888.00 2006-12-17 06:57:09.408 351 18174.71 64.72 52716.57 88888.00 2006-12-17 06:57:09.908 351 18174.67 64.79 52716.53 88888.00 2006-12-17 06:57:10.408 351 18174.67 64.84 52716.52 88888.00 2006-12-17 06:57:10.908 351 18174.58 64.82 52716.58 88888.00 2006-12-17 06:57:11.408 351 18174.44 64.79 52716.53 88888.00 2006-12-17 06:57:11.908 351 18174.40 64.77 52716.44 88888.00 2006-12-17 06:57:12.408 351 18174.44 64.81 52716.41 88888.00 2006-12-17 06:57:12.908 351 18174.50 64.88 52716.50 88888.00 2006-12-17 06:57:13.408 351 18174.51 64.87 52716.56 88888.00 2006-12-17 06:57:13.908 351 18174.47 64.78 52716.56 88888.00 2006-12-17 06:57:14.408 351 18174.47 64.79 52716.45 88888.00 2006-12-17 06:57:14.908 351 18174.37 64.78 52716.53 88888.00 2006-12-17 06:57:15.408 351 18174.35 64.71 52716.51 88888.00 2006-12-17 06:57:15.908 351 18174.30 64.75 52716.53 88888.00 2006-12-17 06:57:16.408 351 18174.26 64.82 52716.39 88888.00 2006-12-17 06:57:16.908 351 18174.27 64.89 52716.44 88888.00 2006-12-17 06:57:17.408 351 18174.30 64.76 52716.62 88888.00 2006-12-17 06:57:17.908 351 18174.28 64.78 52716.66 88888.00 2006-12-17 06:57:18.408 351 18174.22 64.85 52716.67 88888.00 2006-12-17 06:57:18.908 351 18174.13 64.89 52716.58 88888.00 2006-12-17 06:57:19.408 351 18174.16 64.90 52716.57 88888.00 2006-12-17 06:57:19.908 351 18174.17 64.86 52716.54 88888.00 2006-12-17 06:57:20.408 351 18174.21 64.85 52716.66 88888.00 2006-12-17 06:57:20.908 351 18174.18 64.85 52716.71 88888.00 2006-12-17 06:57:21.408 351 18174.16 64.84 52716.69 88888.00 2006-12-17 06:57:21.908 351 18174.22 64.88 52716.67 88888.00 2006-12-17 06:57:22.408 351 18174.27 64.92 52716.63 88888.00 2006-12-17 06:57:22.908 351 18174.16 64.98 52716.64 88888.00 2006-12-17 06:57:23.408 351 18174.15 64.88 52716.64 88888.00 2006-12-17 06:57:23.908 351 18174.18 64.85 52716.64 88888.00 2006-12-17 06:57:24.408 351 18174.10 64.87 52716.64 88888.00 2006-12-17 06:57:24.908 351 18174.01 64.96 52716.69 88888.00 2006-12-17 06:57:25.408 351 18174.03 64.87 52716.66 88888.00 2006-12-17 06:57:25.908 351 18174.08 64.90 52716.69 88888.00 2006-12-17 06:57:26.408 351 18174.12 64.95 52716.71 88888.00 2006-12-17 06:57:26.908 351 18174.14 64.94 52716.70 88888.00 2006-12-17 06:57:27.408 351 18174.07 64.94 52716.70 88888.00 2006-12-17 06:57:27.908 351 18173.96 64.94 52716.64 88888.00 2006-12-17 06:57:28.408 351 18173.92 64.98 52716.74 88888.00 2006-12-17 06:57:28.908 351 18174.02 65.05 52716.88 88888.00 2006-12-17 06:57:29.408 351 18174.06 65.07 52716.89 88888.00 2006-12-17 06:57:29.908 351 18174.14 65.07 52716.88 88888.00 2006-12-17 06:57:30.408 351 18174.29 65.01 52716.88 88888.00 2006-12-17 06:57:30.908 351 18174.37 65.05 52716.77 88888.00 2006-12-17 06:57:31.408 351 18174.35 65.03 52716.77 88888.00 2006-12-17 06:57:31.908 351 18174.34 65.04 52716.85 88888.00 2006-12-17 06:57:32.408 351 18174.29 65.03 52716.85 88888.00 2006-12-17 06:57:32.908 351 18174.25 65.06 52716.80 88888.00 2006-12-17 06:57:33.408 351 18174.39 65.05 52716.79 88888.00 2006-12-17 06:57:33.908 351 18174.61 65.09 52716.77 88888.00 2006-12-17 06:57:34.408 351 18174.61 65.09 52716.80 88888.00 2006-12-17 06:57:34.908 351 18174.50 65.12 52716.86 88888.00 2006-12-17 06:57:35.408 351 18174.39 65.13 52716.91 88888.00 2006-12-17 06:57:35.908 351 18174.22 65.19 52716.85 88888.00 2006-12-17 06:57:36.408 351 18174.18 65.20 52716.81 88888.00 2006-12-17 06:57:36.908 351 18174.28 65.10 52716.89 88888.00 2006-12-17 06:57:37.408 351 18174.30 65.22 52716.90 88888.00 2006-12-17 06:57:37.908 351 18174.32 65.18 52716.91 88888.00 2006-12-17 06:57:38.408 351 18174.32 65.13 52716.94 88888.00 2006-12-17 06:57:38.908 351 18174.29 65.17 52716.91 88888.00 2006-12-17 06:57:39.408 351 18174.36 65.21 52716.85 88888.00 2006-12-17 06:57:39.908 351 18174.46 65.23 52716.92 88888.00 2006-12-17 06:57:40.408 351 18174.47 65.21 52716.77 88888.00 2006-12-17 06:57:40.908 351 18174.47 65.21 52716.91 88888.00 2006-12-17 06:57:41.408 351 18174.35 65.20 52716.96 88888.00 2006-12-17 06:57:41.908 351 18174.35 65.19 52716.98 88888.00 2006-12-17 06:57:42.408 351 18174.41 65.22 52716.99 88888.00 2006-12-17 06:57:42.908 351 18174.50 65.32 52716.88 88888.00 2006-12-17 06:57:43.408 351 18174.49 65.35 52716.92 88888.00 2006-12-17 06:57:43.908 351 18174.45 65.31 52716.92 88888.00 2006-12-17 06:57:44.408 351 18174.47 65.32 52716.92 88888.00 2006-12-17 06:57:44.908 351 18174.56 65.26 52716.85 88888.00 2006-12-17 06:57:45.408 351 18174.55 65.14 52716.82 88888.00 2006-12-17 06:57:45.908 351 18174.60 65.11 52716.79 88888.00 2006-12-17 06:57:46.408 351 18174.57 65.20 52716.80 88888.00 2006-12-17 06:57:46.908 351 18174.57 65.22 52716.81 88888.00 2006-12-17 06:57:47.408 351 18174.61 65.23 52716.75 88888.00 2006-12-17 06:57:47.908 351 18174.66 65.19 52716.59 88888.00 2006-12-17 06:57:48.408 351 18174.65 65.13 52716.67 88888.00 2006-12-17 06:57:48.908 351 18174.62 65.07 52716.70 88888.00 2006-12-17 06:57:49.408 351 18174.61 65.09 52716.70 88888.00 2006-12-17 06:57:49.908 351 18174.59 65.11 52716.70 88888.00 2006-12-17 06:57:50.408 351 18174.64 65.16 52716.77 88888.00 2006-12-17 06:57:50.908 351 18174.71 65.14 52716.88 88888.00 2006-12-17 06:57:51.408 351 18174.73 65.05 52716.76 88888.00 2006-12-17 06:57:51.908 351 18174.76 65.09 52716.67 88888.00 2006-12-17 06:57:52.408 351 18174.78 65.11 52716.68 88888.00 2006-12-17 06:57:52.908 351 18174.78 65.09 52716.68 88888.00 2006-12-17 06:57:53.408 351 18174.76 65.01 52716.67 88888.00 2006-12-17 06:57:53.908 351 18174.75 64.90 52716.61 88888.00 2006-12-17 06:57:54.408 351 18174.71 64.95 52716.79 88888.00 2006-12-17 06:57:54.908 351 18174.73 65.02 52716.69 88888.00 2006-12-17 06:57:55.408 351 18174.71 65.03 52716.69 88888.00 2006-12-17 06:57:55.908 351 18174.80 65.07 52716.65 88888.00 2006-12-17 06:57:56.408 351 18174.81 65.18 52716.65 88888.00 2006-12-17 06:57:56.908 351 18174.86 65.19 52716.59 88888.00 2006-12-17 06:57:57.408 351 18174.79 65.13 52716.63 88888.00 2006-12-17 06:57:57.908 351 18174.76 65.11 52716.70 88888.00 2006-12-17 06:57:58.408 351 18174.77 65.14 52716.85 88888.00 2006-12-17 06:57:58.908 351 18174.81 65.18 52716.93 88888.00 2006-12-17 06:57:59.408 351 18174.83 65.13 52716.81 88888.00 2006-12-17 06:57:59.908 351 18174.86 65.06 52716.74 88888.00 2006-12-17 06:58:00.408 351 18174.77 65.01 52716.86 88888.00 2006-12-17 06:58:00.908 351 18174.68 65.09 52716.96 88888.00 2006-12-17 06:58:01.408 351 18174.68 65.05 52716.96 88888.00 2006-12-17 06:58:01.908 351 18174.72 65.07 52716.86 88888.00 2006-12-17 06:58:02.408 351 18174.79 65.04 52716.85 88888.00 2006-12-17 06:58:02.908 351 18174.72 65.02 52716.78 88888.00 2006-12-17 06:58:03.408 351 18174.65 65.08 52716.71 88888.00 2006-12-17 06:58:03.908 351 18174.57 65.14 52716.64 88888.00 2006-12-17 06:58:04.408 351 18174.55 65.11 52716.70 88888.00 2006-12-17 06:58:04.908 351 18174.53 65.15 52716.65 88888.00 2006-12-17 06:58:05.408 351 18174.54 65.20 52716.73 88888.00 2006-12-17 06:58:05.908 351 18174.50 65.17 52716.82 88888.00 2006-12-17 06:58:06.408 351 18174.53 65.18 52716.79 88888.00 2006-12-17 06:58:06.908 351 18174.62 65.26 52716.76 88888.00 2006-12-17 06:58:07.408 351 18174.58 65.25 52716.87 88888.00 2006-12-17 06:58:07.908 351 18174.46 65.21 52716.93 88888.00 2006-12-17 06:58:08.408 351 18174.44 65.25 52716.96 88888.00 2006-12-17 06:58:08.908 351 18174.44 65.32 52716.98 88888.00 2006-12-17 06:58:09.408 351 18174.38 65.25 52716.89 88888.00 2006-12-17 06:58:09.908 351 18174.34 65.23 52716.98 88888.00 2006-12-17 06:58:10.408 351 18174.30 65.25 52717.04 88888.00 2006-12-17 06:58:10.908 351 18174.28 65.28 52717.01 88888.00 2006-12-17 06:58:11.408 351 18174.30 65.24 52716.86 88888.00 2006-12-17 06:58:11.908 351 18174.44 65.16 52716.78 88888.00 2006-12-17 06:58:12.408 351 18174.43 65.10 52716.76 88888.00 2006-12-17 06:58:12.908 351 18174.36 65.19 52716.82 88888.00 2006-12-17 06:58:13.408 351 18174.35 65.25 52716.87 88888.00 2006-12-17 06:58:13.908 351 18174.40 65.26 52716.80 88888.00 2006-12-17 06:58:14.408 351 18174.40 65.20 52716.77 88888.00 2006-12-17 06:58:14.908 351 18174.33 65.19 52716.75 88888.00 2006-12-17 06:58:15.408 351 18174.35 65.16 52716.83 88888.00 2006-12-17 06:58:15.908 351 18174.37 65.17 52716.79 88888.00 2006-12-17 06:58:16.408 351 18174.45 65.17 52716.82 88888.00 2006-12-17 06:58:16.908 351 18174.51 65.24 52716.88 88888.00 2006-12-17 06:58:17.408 351 18174.49 65.21 52716.89 88888.00 2006-12-17 06:58:17.908 351 18174.44 65.15 52716.96 88888.00 2006-12-17 06:58:18.408 351 18174.35 65.19 52716.92 88888.00 2006-12-17 06:58:18.908 351 18174.30 65.23 52716.91 88888.00 2006-12-17 06:58:19.408 351 18174.27 65.16 52716.85 88888.00 2006-12-17 06:58:19.908 351 18174.29 65.17 52716.80 88888.00 2006-12-17 06:58:20.408 351 18174.29 65.12 52716.89 88888.00 2006-12-17 06:58:20.908 351 18174.37 65.14 52717.01 88888.00 2006-12-17 06:58:21.408 351 18174.36 65.17 52717.13 88888.00 2006-12-17 06:58:21.908 351 18174.32 65.21 52717.09 88888.00 2006-12-17 06:58:22.408 351 18174.26 65.19 52717.08 88888.00 2006-12-17 06:58:22.908 351 18174.15 65.11 52717.13 88888.00 2006-12-17 06:58:23.408 351 18174.12 65.11 52717.24 88888.00 2006-12-17 06:58:23.908 351 18174.17 65.21 52717.31 88888.00 2006-12-17 06:58:24.408 351 18174.27 65.22 52717.22 88888.00 2006-12-17 06:58:24.908 351 18174.18 65.25 52717.19 88888.00 2006-12-17 06:58:25.408 351 18174.21 65.23 52717.31 88888.00 2006-12-17 06:58:25.908 351 18174.21 65.23 52717.37 88888.00 2006-12-17 06:58:26.408 351 18173.94 65.18 52717.23 88888.00 2006-12-17 06:58:26.908 351 18173.86 65.17 52717.05 88888.00 2006-12-17 06:58:27.408 351 18173.95 65.18 52717.09 88888.00 2006-12-17 06:58:27.908 351 18174.00 65.28 52717.12 88888.00 2006-12-17 06:58:28.408 351 18173.99 65.31 52717.16 88888.00 2006-12-17 06:58:28.908 351 18174.01 65.24 52717.26 88888.00 2006-12-17 06:58:29.408 351 18174.11 65.30 52717.21 88888.00 2006-12-17 06:58:29.908 351 18174.23 65.32 52717.16 88888.00 2006-12-17 06:58:30.408 351 18174.18 65.35 52717.10 88888.00 2006-12-17 06:58:30.908 351 18174.21 65.35 52717.15 88888.00 2006-12-17 06:58:31.408 351 18174.27 65.41 52717.06 88888.00 2006-12-17 06:58:31.908 351 18174.26 65.42 52717.04 88888.00 2006-12-17 06:58:32.408 351 18174.34 65.36 52717.01 88888.00 2006-12-17 06:58:32.908 351 18174.22 65.37 52716.97 88888.00 2006-12-17 06:58:33.408 351 18174.23 65.32 52716.87 88888.00 2006-12-17 06:58:33.908 351 18174.26 65.33 52716.83 88888.00 2006-12-17 06:58:34.408 351 18174.34 65.40 52717.00 88888.00 2006-12-17 06:58:34.908 351 18174.25 65.46 52716.97 88888.00 2006-12-17 06:58:35.408 351 18174.22 65.49 52716.93 88888.00 2006-12-17 06:58:35.908 351 18174.23 65.47 52716.76 88888.00 2006-12-17 06:58:36.408 351 18174.25 65.42 52716.70 88888.00 2006-12-17 06:58:36.908 351 18174.25 65.34 52716.74 88888.00 2006-12-17 06:58:37.408 351 18174.25 65.37 52716.81 88888.00 2006-12-17 06:58:37.908 351 18174.29 65.43 52716.75 88888.00 2006-12-17 06:58:38.408 351 18174.41 65.42 52716.62 88888.00 2006-12-17 06:58:38.908 351 18174.56 65.37 52716.59 88888.00 2006-12-17 06:58:39.408 351 18174.43 65.36 52716.62 88888.00 2006-12-17 06:58:39.908 351 18174.58 65.38 52716.75 88888.00 2006-12-17 06:58:40.408 351 18174.56 65.36 52716.74 88888.00 2006-12-17 06:58:40.908 351 18174.41 65.36 52716.64 88888.00 2006-12-17 06:58:41.408 351 18174.53 65.48 52716.69 88888.00 2006-12-17 06:58:41.908 351 18174.58 65.41 52716.59 88888.00 2006-12-17 06:58:42.408 351 18174.57 65.34 52716.62 88888.00 2006-12-17 06:58:42.908 351 18174.49 65.33 52716.56 88888.00 2006-12-17 06:58:43.408 351 18174.53 65.32 52716.61 88888.00 2006-12-17 06:58:43.908 351 18174.45 65.41 52716.53 88888.00 2006-12-17 06:58:44.408 351 18174.47 65.41 52716.58 88888.00 2006-12-17 06:58:44.908 351 18174.58 65.39 52716.59 88888.00 2006-12-17 06:58:45.408 351 18174.54 65.32 52716.56 88888.00 2006-12-17 06:58:45.908 351 18174.49 65.37 52716.57 88888.00 2006-12-17 06:58:46.408 351 18174.48 65.42 52716.54 88888.00 2006-12-17 06:58:46.908 351 18174.40 65.48 52716.52 88888.00 2006-12-17 06:58:47.408 351 18174.30 65.45 52716.58 88888.00 2006-12-17 06:58:47.908 351 18174.29 65.41 52716.64 88888.00 2006-12-17 06:58:48.408 351 18174.38 65.43 52716.70 88888.00 2006-12-17 06:58:48.908 351 18174.40 65.42 52716.68 88888.00 2006-12-17 06:58:49.408 351 18174.37 65.38 52716.67 88888.00 2006-12-17 06:58:49.908 351 18174.34 65.29 52716.74 88888.00 2006-12-17 06:58:50.408 351 18174.29 65.33 52716.74 88888.00 2006-12-17 06:58:50.908 351 18174.27 65.40 52716.65 88888.00 2006-12-17 06:58:51.408 351 18174.29 65.36 52716.64 88888.00 2006-12-17 06:58:51.908 351 18174.36 65.36 52716.74 88888.00 2006-12-17 06:58:52.408 351 18174.40 65.35 52716.75 88888.00 2006-12-17 06:58:52.908 351 18174.38 65.34 52716.64 88888.00 2006-12-17 06:58:53.408 351 18174.37 65.33 52716.64 88888.00 2006-12-17 06:58:53.908 351 18174.29 65.28 52716.68 88888.00 2006-12-17 06:58:54.408 351 18174.36 65.31 52716.68 88888.00 2006-12-17 06:58:54.908 351 18174.28 65.35 52716.63 88888.00 2006-12-17 06:58:55.408 351 18174.29 65.30 52716.79 88888.00 2006-12-17 06:58:55.908 351 18174.30 65.25 52716.87 88888.00 2006-12-17 06:58:56.408 351 18174.26 65.31 52716.83 88888.00 2006-12-17 06:58:56.908 351 18174.18 65.24 52716.87 88888.00 2006-12-17 06:58:57.408 351 18174.12 65.20 52716.87 88888.00 2006-12-17 06:58:57.908 351 18174.24 65.21 52716.96 88888.00 2006-12-17 06:58:58.408 351 18174.13 65.24 52716.91 88888.00 2006-12-17 06:58:58.908 351 18174.05 65.31 52716.85 88888.00 2006-12-17 06:58:59.408 351 18174.13 65.40 52716.79 88888.00 2006-12-17 06:58:59.908 351 18174.13 65.35 52716.79 88888.00 2006-12-17 06:59:00.408 351 18174.03 65.32 52716.86 88888.00 2006-12-17 06:59:00.908 351 18174.02 65.38 52716.75 88888.00 2006-12-17 06:59:01.408 351 18174.08 65.44 52716.67 88888.00 2006-12-17 06:59:01.908 351 18174.03 65.35 52716.66 88888.00 2006-12-17 06:59:02.408 351 18174.00 65.35 52716.76 88888.00 2006-12-17 06:59:02.908 351 18174.05 65.36 52716.81 88888.00 2006-12-17 06:59:03.408 351 18174.01 65.26 52716.92 88888.00 2006-12-17 06:59:03.908 351 18173.97 65.25 52717.09 88888.00 2006-12-17 06:59:04.408 351 18173.90 65.24 52717.10 88888.00 2006-12-17 06:59:04.908 351 18174.03 65.31 52717.21 88888.00 2006-12-17 06:59:05.408 351 18174.06 65.35 52717.28 88888.00 2006-12-17 06:59:05.908 351 18174.03 65.32 52717.23 88888.00 2006-12-17 06:59:06.408 351 18174.04 65.22 52717.31 88888.00 2006-12-17 06:59:06.908 351 18173.84 65.33 52717.20 88888.00 2006-12-17 06:59:07.408 351 18173.77 65.39 52717.14 88888.00 2006-12-17 06:59:07.908 351 18173.79 65.35 52717.23 88888.00 2006-12-17 06:59:08.408 351 18173.78 65.39 52717.29 88888.00 2006-12-17 06:59:08.908 351 18173.81 65.40 52717.21 88888.00 2006-12-17 06:59:09.408 351 18174.03 65.37 52717.22 88888.00 2006-12-17 06:59:09.908 351 18173.96 65.45 52717.25 88888.00 2006-12-17 06:59:10.408 351 18173.83 65.46 52717.24 88888.00 2006-12-17 06:59:10.908 351 18173.82 65.42 52717.25 88888.00 2006-12-17 06:59:11.408 351 18173.80 65.41 52717.14 88888.00 2006-12-17 06:59:11.908 351 18173.74 65.44 52717.14 88888.00 2006-12-17 06:59:12.408 351 18173.78 65.47 52717.14 88888.00 2006-12-17 06:59:12.908 351 18173.85 65.53 52717.05 88888.00 2006-12-17 06:59:13.408 351 18173.86 65.52 52717.19 88888.00 2006-12-17 06:59:13.908 351 18173.90 65.47 52717.26 88888.00 2006-12-17 06:59:14.408 351 18173.96 65.49 52717.26 88888.00 2006-12-17 06:59:14.908 351 18174.02 65.42 52717.23 88888.00 2006-12-17 06:59:15.408 351 18174.01 65.38 52717.19 88888.00 2006-12-17 06:59:15.908 351 18174.04 65.36 52717.22 88888.00 2006-12-17 06:59:16.408 351 18174.10 65.40 52717.24 88888.00 2006-12-17 06:59:16.908 351 18174.14 65.40 52717.19 88888.00 2006-12-17 06:59:17.408 351 18174.10 65.43 52717.16 88888.00 2006-12-17 06:59:17.908 351 18174.02 65.50 52717.23 88888.00 2006-12-17 06:59:18.408 351 18174.11 65.54 52717.38 88888.00 2006-12-17 06:59:18.908 351 18174.12 65.52 52717.38 88888.00 2006-12-17 06:59:19.408 351 18174.13 65.50 52717.34 88888.00 2006-12-17 06:59:19.908 351 18174.10 65.58 52717.31 88888.00 2006-12-17 06:59:20.408 351 18174.12 65.57 52717.17 88888.00 2006-12-17 06:59:20.908 351 18174.18 65.61 52717.24 88888.00 2006-12-17 06:59:21.408 351 18174.16 65.68 52717.25 88888.00 2006-12-17 06:59:21.908 351 18174.18 65.61 52717.22 88888.00 2006-12-17 06:59:22.408 351 18174.23 65.58 52717.19 88888.00 2006-12-17 06:59:22.908 351 18174.23 65.58 52717.13 88888.00 2006-12-17 06:59:23.408 351 18174.17 65.61 52717.03 88888.00 2006-12-17 06:59:23.908 351 18174.13 65.61 52717.14 88888.00 2006-12-17 06:59:24.408 351 18174.19 65.55 52717.15 88888.00 2006-12-17 06:59:24.908 351 18174.12 65.52 52717.20 88888.00 2006-12-17 06:59:25.408 351 18174.04 65.56 52717.29 88888.00 2006-12-17 06:59:25.908 351 18174.16 65.51 52717.35 88888.00 2006-12-17 06:59:26.408 351 18174.21 65.51 52717.41 88888.00 2006-12-17 06:59:26.908 351 18174.21 65.59 52717.41 88888.00 2006-12-17 06:59:27.408 351 18174.26 65.51 52717.37 88888.00 2006-12-17 06:59:27.908 351 18174.28 65.55 52717.29 88888.00 2006-12-17 06:59:28.408 351 18174.28 65.63 52717.40 88888.00 2006-12-17 06:59:28.908 351 18174.25 65.64 52717.50 88888.00 2006-12-17 06:59:29.408 351 18174.15 65.70 52717.46 88888.00 2006-12-17 06:59:29.908 351 18174.16 65.64 52717.35 88888.00 2006-12-17 06:59:30.408 351 18174.18 65.63 52717.32 88888.00 2006-12-17 06:59:30.908 351 18174.25 65.71 52717.25 88888.00 2006-12-17 06:59:31.408 351 18174.28 65.74 52717.16 88888.00 2006-12-17 06:59:31.908 351 18174.27 65.77 52717.12 88888.00 2006-12-17 06:59:32.408 351 18174.21 65.74 52717.13 88888.00 2006-12-17 06:59:32.908 351 18174.26 65.75 52717.14 88888.00 2006-12-17 06:59:33.408 351 18174.26 65.79 52717.15 88888.00 2006-12-17 06:59:33.908 351 18174.15 65.79 52717.15 88888.00 2006-12-17 06:59:34.408 351 18174.12 65.79 52717.23 88888.00 2006-12-17 06:59:34.908 351 18174.21 65.78 52717.24 88888.00 2006-12-17 06:59:35.408 351 18174.17 65.77 52717.29 88888.00 2006-12-17 06:59:35.908 351 18174.14 65.72 52717.28 88888.00 2006-12-17 06:59:36.408 351 18174.06 65.76 52717.31 88888.00 2006-12-17 06:59:36.908 351 18174.14 65.79 52717.38 88888.00 2006-12-17 06:59:37.408 351 18174.27 65.72 52717.29 88888.00 2006-12-17 06:59:37.908 351 18174.32 65.71 52717.15 88888.00 2006-12-17 06:59:38.408 351 18174.24 65.68 52717.31 88888.00 2006-12-17 06:59:38.908 351 18174.25 65.70 52717.31 88888.00 2006-12-17 06:59:39.408 351 18174.34 65.78 52717.40 88888.00 2006-12-17 06:59:39.908 351 18174.32 65.84 52717.43 88888.00 2006-12-17 06:59:40.408 351 18174.24 65.76 52717.32 88888.00 2006-12-17 06:59:40.908 351 18174.28 65.74 52717.28 88888.00 2006-12-17 06:59:41.408 351 18174.24 65.76 52717.36 88888.00 2006-12-17 06:59:41.908 351 18174.23 65.76 52717.36 88888.00 2006-12-17 06:59:42.408 351 18174.19 65.74 52717.28 88888.00 2006-12-17 06:59:42.908 351 18174.21 65.71 52717.24 88888.00 2006-12-17 06:59:43.408 351 18174.15 65.83 52717.21 88888.00 2006-12-17 06:59:43.908 351 18174.08 65.89 52717.27 88888.00 2006-12-17 06:59:44.408 351 18174.06 65.89 52717.19 88888.00 2006-12-17 06:59:44.908 351 18174.11 65.97 52717.09 88888.00 2006-12-17 06:59:45.408 351 18174.25 65.95 52717.12 88888.00 2006-12-17 06:59:45.908 351 18174.26 65.91 52717.09 88888.00 2006-12-17 06:59:46.408 351 18174.17 65.82 52717.13 88888.00 2006-12-17 06:59:46.908 351 18174.14 65.77 52717.08 88888.00 2006-12-17 06:59:47.408 351 18174.13 65.81 52717.13 88888.00 2006-12-17 06:59:47.908 351 18174.12 65.89 52717.29 88888.00 2006-12-17 06:59:48.408 351 18174.15 65.85 52717.33 88888.00 2006-12-17 06:59:48.908 351 18174.15 65.83 52717.34 88888.00 2006-12-17 06:59:49.408 351 18174.08 65.79 52717.29 88888.00 2006-12-17 06:59:49.908 351 18174.14 65.78 52717.37 88888.00 2006-12-17 06:59:50.408 351 18174.03 65.81 52717.32 88888.00 2006-12-17 06:59:50.908 351 18174.24 65.81 52717.16 88888.00 2006-12-17 06:59:51.408 351 18174.43 65.84 52717.14 88888.00 2006-12-17 06:59:51.908 351 18174.28 65.85 52717.21 88888.00 2006-12-17 06:59:52.405 351 18174.26 65.90 52717.33 88888.00 2006-12-17 06:59:52.905 351 18174.27 65.94 52717.39 88888.00 2006-12-17 06:59:53.405 351 18174.24 65.95 52717.34 88888.00 2006-12-17 06:59:53.905 351 18174.36 65.98 52717.38 88888.00 2006-12-17 06:59:54.405 351 18174.37 66.00 52717.46 88888.00 2006-12-17 06:59:54.905 351 18174.30 65.94 52717.57 88888.00 2006-12-17 06:59:55.405 351 18174.32 65.90 52717.46 88888.00 2006-12-17 06:59:55.905 351 18174.40 65.94 52717.41 88888.00 2006-12-17 06:59:56.405 351 18174.44 66.02 52717.34 88888.00 2006-12-17 06:59:56.905 351 18174.40 66.02 52717.29 88888.00 2006-12-17 06:59:57.405 351 18174.48 66.00 52717.36 88888.00 2006-12-17 06:59:57.905 351 18174.45 65.98 52717.48 88888.00 2006-12-17 06:59:58.405 351 18174.39 66.01 52717.47 88888.00 2006-12-17 06:59:58.905 351 18174.53 65.95 52717.46 88888.00 2006-12-17 06:59:59.405 351 18174.51 65.97 52717.39 88888.00 2006-12-17 06:59:59.905 351 18174.44 66.00 52717.37 88888.00 2006-12-17 07:00:00.405 351 18174.48 65.91 52717.40 88888.00 2006-12-17 07:00:00.905 351 18174.48 65.90 52717.41 88888.00 2006-12-17 07:00:01.405 351 18174.49 66.02 52717.28 88888.00 2006-12-17 07:00:01.905 351 18174.46 66.06 52717.20 88888.00 2006-12-17 07:00:02.405 351 18174.33 66.03 52717.21 88888.00 2006-12-17 07:00:02.905 351 18174.36 66.05 52717.24 88888.00 2006-12-17 07:00:03.405 351 18174.35 66.05 52717.22 88888.00 2006-12-17 07:00:03.905 351 18174.43 66.06 52717.24 88888.00 2006-12-17 07:00:04.405 351 18174.39 66.02 52717.19 88888.00 2006-12-17 07:00:04.905 351 18174.39 65.90 52717.06 88888.00 2006-12-17 07:00:05.405 351 18174.41 65.95 52717.04 88888.00 2006-12-17 07:00:05.905 351 18174.47 65.98 52717.06 88888.00 2006-12-17 07:00:06.405 351 18174.40 65.97 52717.11 88888.00 2006-12-17 07:00:06.905 351 18174.40 65.94 52717.25 88888.00 2006-12-17 07:00:07.405 351 18174.44 65.95 52717.22 88888.00 2006-12-17 07:00:07.905 351 18174.40 66.00 52717.09 88888.00 2006-12-17 07:00:08.405 351 18174.39 65.98 52717.10 88888.00 2006-12-17 07:00:08.905 351 18174.59 65.95 52717.11 88888.00 2006-12-17 07:00:09.405 351 18174.64 65.89 52717.01 88888.00 2006-12-17 07:00:09.905 351 18174.59 65.81 52717.00 88888.00 2006-12-17 07:00:10.405 351 18174.48 65.78 52716.99 88888.00 2006-12-17 07:00:10.905 351 18174.45 65.85 52716.99 88888.00 2006-12-17 07:00:11.405 351 18174.44 65.92 52716.97 88888.00 2006-12-17 07:00:11.905 351 18174.49 65.92 52716.96 88888.00 2006-12-17 07:00:12.405 351 18174.45 65.92 52717.06 88888.00 2006-12-17 07:00:12.905 351 18174.35 65.96 52717.06 88888.00 2006-12-17 07:00:13.405 351 18174.36 66.02 52717.06 88888.00 2006-12-17 07:00:13.905 351 18174.34 66.00 52717.01 88888.00 2006-12-17 07:00:14.405 351 18174.37 66.00 52717.11 88888.00 2006-12-17 07:00:14.905 351 18174.49 65.89 52717.03 88888.00 2006-12-17 07:00:15.405 351 18174.55 65.92 52717.12 88888.00 2006-12-17 07:00:15.905 351 18174.46 65.95 52717.11 88888.00 2006-12-17 07:00:16.405 351 18174.49 65.89 52717.12 88888.00 2006-12-17 07:00:16.905 351 18174.41 65.92 52717.15 88888.00 2006-12-17 07:00:17.405 351 18174.44 65.91 52717.19 88888.00 2006-12-17 07:00:17.905 351 18174.34 65.87 52717.17 88888.00 2006-12-17 07:00:18.405 351 18174.37 65.79 52717.33 88888.00 2006-12-17 07:00:18.905 351 18174.32 65.82 52717.31 88888.00 2006-12-17 07:00:19.405 351 18174.33 65.91 52717.24 88888.00 2006-12-17 07:00:19.905 351 18174.36 66.01 52717.24 88888.00 2006-12-17 07:00:20.405 351 18174.38 65.97 52717.38 88888.00 2006-12-17 07:00:20.905 351 18174.35 65.91 52717.31 88888.00 2006-12-17 07:00:21.405 351 18174.38 65.90 52717.14 88888.00 2006-12-17 07:00:21.905 351 18174.44 65.98 52717.13 88888.00 2006-12-17 07:00:22.405 351 18174.40 66.05 52717.22 88888.00 2006-12-17 07:00:22.905 351 18174.30 65.98 52717.27 88888.00 2006-12-17 07:00:23.405 351 18174.29 65.91 52717.26 88888.00 2006-12-17 07:00:23.905 351 18174.29 65.91 52717.28 88888.00 2006-12-17 07:00:24.405 351 18174.30 65.91 52717.31 88888.00 2006-12-17 07:00:24.905 351 18174.38 65.90 52717.31 88888.00 2006-12-17 07:00:25.405 351 18174.50 65.95 52717.22 88888.00 2006-12-17 07:00:25.905 351 18174.54 66.08 52717.23 88888.00 2006-12-17 07:00:26.405 351 18174.45 66.03 52717.26 88888.00 2006-12-17 07:00:26.905 351 18174.33 65.92 52717.24 88888.00 2006-12-17 07:00:27.405 351 18174.36 66.03 52717.31 88888.00 2006-12-17 07:00:27.905 351 18174.33 66.12 52717.38 88888.00 2006-12-17 07:00:28.405 351 18174.27 66.19 52717.33 88888.00 2006-12-17 07:00:28.905 351 18174.38 66.09 52717.25 88888.00 2006-12-17 07:00:29.405 351 18174.39 66.14 52717.23 88888.00 2006-12-17 07:00:29.905 351 18174.38 66.08 52717.28 88888.00 2006-12-17 07:00:30.405 351 18174.37 66.05 52717.24 88888.00 2006-12-17 07:00:30.905 351 18174.34 66.09 52717.33 88888.00 2006-12-17 07:00:31.405 351 18174.40 66.06 52717.36 88888.00 2006-12-17 07:00:31.905 351 18174.39 66.11 52717.29 88888.00 2006-12-17 07:00:32.405 351 18174.29 66.16 52717.26 88888.00 2006-12-17 07:00:32.905 351 18174.27 66.17 52717.25 88888.00 2006-12-17 07:00:33.405 351 18174.36 66.18 52717.26 88888.00 2006-12-17 07:00:33.905 351 18174.37 66.23 52717.26 88888.00 2006-12-17 07:00:34.405 351 18174.39 66.16 52717.16 88888.00 2006-12-17 07:00:34.905 351 18174.34 66.06 52717.11 88888.00 2006-12-17 07:00:35.405 351 18174.30 66.02 52717.17 88888.00 2006-12-17 07:00:35.905 351 18174.32 66.03 52717.27 88888.00 2006-12-17 07:00:36.405 351 18174.28 66.04 52717.22 88888.00 2006-12-17 07:00:36.905 351 18174.32 66.05 52717.31 88888.00 2006-12-17 07:00:37.405 351 18174.37 66.10 52717.35 88888.00 2006-12-17 07:00:37.905 351 18174.45 66.15 52717.36 88888.00 2006-12-17 07:00:38.405 351 18174.40 66.11 52717.32 88888.00 2006-12-17 07:00:38.905 351 18174.34 66.11 52717.22 88888.00 2006-12-17 07:00:39.405 351 18174.43 66.13 52717.16 88888.00 2006-12-17 07:00:39.905 351 18174.34 66.14 52717.25 88888.00 2006-12-17 07:00:40.405 351 18174.36 66.08 52717.38 88888.00 2006-12-17 07:00:40.905 351 18174.43 66.10 52717.45 88888.00 2006-12-17 07:00:41.405 351 18174.44 66.09 52717.49 88888.00 2006-12-17 07:00:41.905 351 18174.36 66.05 52717.40 88888.00 2006-12-17 07:00:42.405 351 18174.35 66.04 52717.26 88888.00 2006-12-17 07:00:42.905 351 18174.40 66.12 52717.17 88888.00 2006-12-17 07:00:43.405 351 18174.38 66.13 52717.20 88888.00 2006-12-17 07:00:43.905 351 18174.35 66.06 52717.19 88888.00 2006-12-17 07:00:44.405 351 18174.39 66.04 52717.23 88888.00 2006-12-17 07:00:44.905 351 18174.32 66.08 52717.21 88888.00 2006-12-17 07:00:45.405 351 18174.35 66.07 52717.28 88888.00 2006-12-17 07:00:45.905 351 18174.33 66.05 52717.20 88888.00 2006-12-17 07:00:46.405 351 18174.26 65.99 52717.17 88888.00 2006-12-17 07:00:46.905 351 18174.22 65.98 52717.17 88888.00 2006-12-17 07:00:47.405 351 18174.24 66.06 52717.14 88888.00 2006-12-17 07:00:47.905 351 18174.32 66.06 52717.21 88888.00 2006-12-17 07:00:48.405 351 18174.40 65.99 52717.29 88888.00 2006-12-17 07:00:48.905 351 18174.38 65.97 52717.31 88888.00 2006-12-17 07:00:49.405 351 18174.36 66.00 52717.21 88888.00 2006-12-17 07:00:49.905 351 18174.30 66.00 52717.17 88888.00 2006-12-17 07:00:50.405 351 18174.29 66.00 52717.24 88888.00 2006-12-17 07:00:50.905 351 18174.34 65.94 52717.17 88888.00 2006-12-17 07:00:51.405 351 18174.30 65.87 52717.19 88888.00 2006-12-17 07:00:51.905 351 18174.34 65.94 52717.17 88888.00 2006-12-17 07:00:52.405 351 18174.40 66.00 52717.15 88888.00 2006-12-17 07:00:52.905 351 18174.46 66.00 52717.21 88888.00 2006-12-17 07:00:53.405 351 18174.38 65.97 52717.06 88888.00 2006-12-17 07:00:53.905 351 18174.50 65.95 52716.98 88888.00 2006-12-17 07:00:54.405 351 18174.49 65.91 52716.93 88888.00 2006-12-17 07:00:54.905 351 18174.44 65.94 52716.97 88888.00 2006-12-17 07:00:55.405 351 18174.35 65.94 52717.09 88888.00 2006-12-17 07:00:55.905 351 18174.39 65.96 52717.05 88888.00 2006-12-17 07:00:56.405 351 18174.41 66.02 52717.11 88888.00 2006-12-17 07:00:56.905 351 18174.46 66.07 52717.08 88888.00 2006-12-17 07:00:57.405 351 18174.37 66.13 52716.89 88888.00 2006-12-17 07:00:57.905 351 18174.35 66.12 52716.86 88888.00 2006-12-17 07:00:58.405 351 18174.34 66.00 52716.88 88888.00 2006-12-17 07:00:58.905 351 18174.32 66.02 52716.88 88888.00 2006-12-17 07:00:59.405 351 18174.37 66.04 52716.85 88888.00 2006-12-17 07:00:59.905 351 18174.38 65.97 52716.89 88888.00 2006-12-17 07:01:00.405 351 18174.40 65.88 52716.97 88888.00 2006-12-17 07:01:00.905 351 18174.37 65.83 52717.10 88888.00 2006-12-17 07:01:01.405 351 18174.40 65.82 52717.06 88888.00 2006-12-17 07:01:01.905 351 18174.46 65.80 52717.03 88888.00 2006-12-17 07:01:02.405 351 18174.44 65.88 52717.05 88888.00 2006-12-17 07:01:02.905 351 18174.45 65.92 52717.00 88888.00 2006-12-17 07:01:03.405 351 18174.40 65.98 52717.05 88888.00 2006-12-17 07:01:03.905 351 18174.46 66.02 52717.05 88888.00 2006-12-17 07:01:04.405 351 18174.38 66.08 52717.08 88888.00 2006-12-17 07:01:04.905 351 18174.33 66.05 52717.06 88888.00 2006-12-17 07:01:05.405 351 18174.40 66.04 52717.01 88888.00 2006-12-17 07:01:05.905 351 18174.61 65.98 52716.78 88888.00 2006-12-17 07:01:06.405 351 18174.62 66.03 52716.66 88888.00 2006-12-17 07:01:06.905 351 18174.58 66.02 52716.78 88888.00 2006-12-17 07:01:07.405 351 18174.51 66.04 52716.73 88888.00 2006-12-17 07:01:07.905 351 18174.37 66.10 52716.85 88888.00 2006-12-17 07:01:08.405 351 18174.43 66.14 52716.77 88888.00 2006-12-17 07:01:08.905 351 18174.44 66.08 52716.79 88888.00 2006-12-17 07:01:09.405 351 18174.40 66.07 52716.75 88888.00 2006-12-17 07:01:09.905 351 18174.39 66.06 52716.79 88888.00 2006-12-17 07:01:10.405 351 18174.45 66.01 52716.91 88888.00 2006-12-17 07:01:10.905 351 18174.34 66.00 52716.97 88888.00 2006-12-17 07:01:11.405 351 18174.40 65.96 52716.92 88888.00 2006-12-17 07:01:11.905 351 18174.58 65.97 52716.85 88888.00 2006-12-17 07:01:12.405 351 18174.70 65.88 52716.96 88888.00 2006-12-17 07:01:12.905 351 18174.54 65.82 52716.97 88888.00 2006-12-17 07:01:13.405 351 18174.37 65.85 52716.94 88888.00 2006-12-17 07:01:13.905 351 18174.43 65.83 52717.02 88888.00 2006-12-17 07:01:14.405 351 18174.58 65.79 52717.03 88888.00 2006-12-17 07:01:14.905 351 18174.55 65.81 52717.04 88888.00 2006-12-17 07:01:15.405 351 18174.69 65.86 52716.98 88888.00 2006-12-17 07:01:15.905 351 18174.71 65.89 52716.96 88888.00 2006-12-17 07:01:16.405 351 18174.68 65.98 52716.99 88888.00 2006-12-17 07:01:16.905 351 18174.60 65.92 52716.94 88888.00 2006-12-17 07:01:17.405 351 18174.76 65.77 52716.88 88888.00 2006-12-17 07:01:17.905 351 18174.86 65.81 52716.80 88888.00 2006-12-17 07:01:18.405 351 18174.84 65.80 52716.90 88888.00 2006-12-17 07:01:18.905 351 18174.88 65.78 52716.86 88888.00 2006-12-17 07:01:19.405 351 18174.87 65.77 52716.77 88888.00 2006-12-17 07:01:19.905 351 18174.87 65.77 52716.75 88888.00 2006-12-17 07:01:20.405 351 18174.90 65.81 52716.70 88888.00 2006-12-17 07:01:20.905 351 18174.80 65.80 52716.64 88888.00 2006-12-17 07:01:21.405 351 18174.82 65.73 52716.63 88888.00 2006-12-17 07:01:21.905 351 18174.89 65.70 52716.65 88888.00 2006-12-17 07:01:22.405 351 18174.91 65.64 52716.66 88888.00 2006-12-17 07:01:22.905 351 18174.99 65.58 52716.56 88888.00 2006-12-17 07:01:23.405 351 18174.88 65.52 52716.57 88888.00 2006-12-17 07:01:23.905 351 18174.89 65.54 52716.62 88888.00 2006-12-17 07:01:24.405 351 18174.79 65.58 52716.48 88888.00 2006-12-17 07:01:24.905 351 18174.81 65.61 52716.52 88888.00 2006-12-17 07:01:25.405 351 18174.91 65.59 52716.66 88888.00 2006-12-17 07:01:25.905 351 18174.86 65.58 52716.63 88888.00 2006-12-17 07:01:26.405 351 18174.83 65.65 52716.71 88888.00 2006-12-17 07:01:26.905 351 18174.71 65.66 52716.78 88888.00 2006-12-17 07:01:27.405 351 18174.71 65.69 52716.75 88888.00 2006-12-17 07:01:27.905 351 18174.71 65.55 52716.85 88888.00 2006-12-17 07:01:28.405 351 18174.75 65.53 52716.90 88888.00 2006-12-17 07:01:28.905 351 18174.73 65.47 52716.83 88888.00 2006-12-17 07:01:29.405 351 18174.75 65.43 52716.81 88888.00 2006-12-17 07:01:29.905 351 18174.71 65.38 52716.75 88888.00 2006-12-17 07:01:30.405 351 18174.72 65.36 52716.79 88888.00 2006-12-17 07:01:30.905 351 18174.78 65.31 52716.76 88888.00 2006-12-17 07:01:31.405 351 18174.72 65.34 52716.79 88888.00 2006-12-17 07:01:31.905 351 18174.72 65.24 52716.87 88888.00 2006-12-17 07:01:32.405 351 18174.73 65.21 52716.79 88888.00 2006-12-17 07:01:32.905 351 18174.67 65.22 52716.73 88888.00 2006-12-17 07:01:33.405 351 18174.67 65.18 52716.75 88888.00 2006-12-17 07:01:33.905 351 18174.65 65.22 52716.62 88888.00 2006-12-17 07:01:34.405 351 18174.60 65.20 52716.63 88888.00 2006-12-17 07:01:34.905 351 18174.55 65.20 52716.81 88888.00 2006-12-17 07:01:35.405 351 18174.47 65.14 52716.90 88888.00 2006-12-17 07:01:35.905 351 18174.44 65.12 52716.91 88888.00 2006-12-17 07:01:36.405 351 18174.34 65.17 52716.79 88888.00 2006-12-17 07:01:36.905 351 18174.28 65.13 52716.82 88888.00 2006-12-17 07:01:37.405 351 18174.28 65.02 52716.96 88888.00 2006-12-17 07:01:37.905 351 18174.40 65.15 52716.94 88888.00 2006-12-17 07:01:38.405 351 18174.39 65.24 52716.88 88888.00 2006-12-17 07:01:38.905 351 18174.34 65.18 52716.78 88888.00 2006-12-17 07:01:39.405 351 18174.35 65.09 52716.82 88888.00 2006-12-17 07:01:39.905 351 18174.29 65.09 52716.83 88888.00 2006-12-17 07:01:40.405 351 18174.26 65.07 52716.83 88888.00 2006-12-17 07:01:40.905 351 18174.23 65.13 52716.97 88888.00 2006-12-17 07:01:41.405 351 18174.19 65.07 52716.97 88888.00 2006-12-17 07:01:41.905 351 18174.13 64.92 52716.82 88888.00 2006-12-17 07:01:42.405 351 18173.99 64.94 52716.88 88888.00 2006-12-17 07:01:42.905 351 18173.96 65.02 52716.85 88888.00 2006-12-17 07:01:43.405 351 18173.93 65.09 52716.89 88888.00 2006-12-17 07:01:43.905 351 18173.86 65.17 52716.89 88888.00 2006-12-17 07:01:44.405 351 18173.94 65.15 52716.79 88888.00 2006-12-17 07:01:44.905 351 18174.04 65.20 52716.88 88888.00 2006-12-17 07:01:45.405 351 18173.90 65.18 52717.02 88888.00 2006-12-17 07:01:45.905 351 18174.00 65.14 52716.93 88888.00 2006-12-17 07:01:46.405 351 18173.92 65.16 52716.92 88888.00 2006-12-17 07:01:46.905 351 18173.86 65.14 52716.89 88888.00 2006-12-17 07:01:47.405 351 18173.81 65.23 52716.97 88888.00 2006-12-17 07:01:47.905 351 18173.79 65.17 52716.94 88888.00 2006-12-17 07:01:48.405 351 18173.80 65.20 52716.90 88888.00 2006-12-17 07:01:48.905 351 18173.84 65.14 52716.98 88888.00 2006-12-17 07:01:49.405 351 18173.84 65.11 52716.97 88888.00 2006-12-17 07:01:49.905 351 18173.84 65.07 52716.83 88888.00 2006-12-17 07:01:50.405 351 18173.79 65.10 52716.89 88888.00 2006-12-17 07:01:50.905 351 18173.77 65.10 52716.88 88888.00 2006-12-17 07:01:51.405 351 18173.75 65.10 52716.77 88888.00 2006-12-17 07:01:51.905 351 18173.75 65.14 52716.71 88888.00 2006-12-17 07:01:52.405 351 18173.67 65.17 52716.76 88888.00 2006-12-17 07:01:52.905 351 18173.64 65.23 52716.83 88888.00 2006-12-17 07:01:53.405 351 18173.81 65.25 52716.83 88888.00 2006-12-17 07:01:53.905 351 18173.79 65.19 52716.88 88888.00 2006-12-17 07:01:54.405 351 18173.69 65.18 52716.82 88888.00 2006-12-17 07:01:54.905 351 18173.70 65.30 52716.79 88888.00 2006-12-17 07:01:55.405 351 18173.68 65.36 52716.88 88888.00 2006-12-17 07:01:55.905 351 18173.78 65.32 52716.85 88888.00 2006-12-17 07:01:56.405 351 18173.77 65.33 52716.83 88888.00 2006-12-17 07:01:56.905 351 18173.75 65.29 52716.82 88888.00 2006-12-17 07:01:57.405 351 18173.84 65.34 52716.76 88888.00 2006-12-17 07:01:57.905 351 18173.86 65.34 52716.74 88888.00 2006-12-17 07:01:58.405 351 18173.84 65.28 52716.77 88888.00 2006-12-17 07:01:58.905 351 18173.79 65.31 52716.81 88888.00 2006-12-17 07:01:59.405 351 18173.96 65.35 52716.70 88888.00 2006-12-17 07:01:59.905 351 18173.94 65.37 52716.76 88888.00 2006-12-17 07:02:00.405 351 18173.82 65.28 52716.82 88888.00 2006-12-17 07:02:00.905 351 18173.78 65.29 52716.78 88888.00 2006-12-17 07:02:01.405 351 18173.82 65.21 52716.73 88888.00 2006-12-17 07:02:01.905 351 18173.84 65.13 52716.74 88888.00 2006-12-17 07:02:02.405 351 18173.95 65.17 52716.77 88888.00 2006-12-17 07:02:02.905 351 18173.88 65.30 52716.76 88888.00 2006-12-17 07:02:03.405 351 18173.81 65.24 52716.67 88888.00 2006-12-17 07:02:03.905 351 18173.71 65.29 52716.83 88888.00 2006-12-17 07:02:04.405 351 18173.71 65.21 52716.81 88888.00 2006-12-17 07:02:04.905 351 18173.62 65.17 52716.73 88888.00 2006-12-17 07:02:05.405 351 18173.68 65.14 52716.77 88888.00 2006-12-17 07:02:05.905 351 18173.73 65.23 52716.77 88888.00 2006-12-17 07:02:06.405 351 18173.82 65.23 52716.73 88888.00 2006-12-17 07:02:06.905 351 18173.83 65.17 52716.80 88888.00 2006-12-17 07:02:07.405 351 18173.79 65.15 52716.92 88888.00 2006-12-17 07:02:07.905 351 18173.77 65.13 52716.94 88888.00 2006-12-17 07:02:08.405 351 18173.77 65.22 52716.90 88888.00 2006-12-17 07:02:08.905 351 18173.80 65.26 52716.88 88888.00 2006-12-17 07:02:09.405 351 18173.95 65.25 52716.86 88888.00 2006-12-17 07:02:09.905 351 18174.03 65.25 52716.83 88888.00 2006-12-17 07:02:10.405 351 18173.90 65.28 52716.88 88888.00 2006-12-17 07:02:10.905 351 18174.00 65.25 52716.88 88888.00 2006-12-17 07:02:11.405 351 18173.88 65.25 52716.78 88888.00 2006-12-17 07:02:11.905 351 18173.79 65.31 52716.67 88888.00 2006-12-17 07:02:12.405 351 18173.77 65.28 52716.76 88888.00 2006-12-17 07:02:12.905 351 18173.72 65.24 52716.80 88888.00 2006-12-17 07:02:13.405 351 18173.84 65.16 52716.78 88888.00 2006-12-17 07:02:13.905 351 18173.94 65.09 52716.79 88888.00 2006-12-17 07:02:14.405 351 18173.79 65.06 52716.82 88888.00 2006-12-17 07:02:14.905 351 18173.65 65.10 52716.88 88888.00 2006-12-17 07:02:15.405 351 18173.72 65.09 52716.89 88888.00 2006-12-17 07:02:15.905 351 18173.90 65.07 52716.91 88888.00 2006-12-17 07:02:16.405 351 18174.13 65.02 52716.85 88888.00 2006-12-17 07:02:16.905 351 18173.79 65.04 52716.89 88888.00 2006-12-17 07:02:17.405 351 18173.71 65.10 52716.86 88888.00 2006-12-17 07:02:17.905 351 18173.63 65.12 52716.91 88888.00 2006-12-17 07:02:18.405 351 18173.62 65.14 52716.75 88888.00 2006-12-17 07:02:18.905 351 18173.62 65.16 52716.85 88888.00 2006-12-17 07:02:19.405 351 18173.62 65.13 52716.83 88888.00 2006-12-17 07:02:19.905 351 18173.61 65.12 52716.75 88888.00 2006-12-17 07:02:20.405 351 18173.65 65.18 52716.76 88888.00 2006-12-17 07:02:20.905 351 18173.59 65.20 52716.89 88888.00 2006-12-17 07:02:21.405 351 18173.51 65.20 52716.97 88888.00 2006-12-17 07:02:21.905 351 18173.60 65.19 52716.99 88888.00 2006-12-17 07:02:22.405 351 18173.58 65.14 52716.92 88888.00 2006-12-17 07:02:22.905 351 18173.79 65.09 52716.93 88888.00 2006-12-17 07:02:23.405 351 18174.19 65.09 52716.92 88888.00 2006-12-17 07:02:23.905 351 18174.27 65.19 52716.92 88888.00 2006-12-17 07:02:24.405 351 18174.06 65.17 52716.96 88888.00 2006-12-17 07:02:24.905 351 18173.65 65.21 52717.04 88888.00 2006-12-17 07:02:25.405 351 18173.45 65.25 52717.08 88888.00 2006-12-17 07:02:25.905 351 18173.45 65.26 52717.11 88888.00 2006-12-17 07:02:26.405 351 18173.59 65.29 52717.08 88888.00 2006-12-17 07:02:26.905 351 18173.59 65.23 52717.12 88888.00 2006-12-17 07:02:27.405 351 18173.60 65.23 52717.11 88888.00 2006-12-17 07:02:27.905 351 18173.64 65.21 52717.03 88888.00 2006-12-17 07:02:28.405 351 18173.64 65.22 52717.01 88888.00 2006-12-17 07:02:28.905 351 18173.72 65.26 52716.97 88888.00 2006-12-17 07:02:29.405 351 18173.63 65.18 52716.91 88888.00 2006-12-17 07:02:29.905 351 18173.67 65.19 52716.76 88888.00 2006-12-17 07:02:30.405 351 18173.51 65.18 52716.74 88888.00 2006-12-17 07:02:30.905 351 18173.60 65.26 52716.73 88888.00 2006-12-17 07:02:31.405 351 18173.65 65.32 52716.77 88888.00 2006-12-17 07:02:31.905 351 18173.65 65.31 52716.77 88888.00 2006-12-17 07:02:32.405 351 18173.78 65.34 52716.83 88888.00 2006-12-17 07:02:32.905 351 18173.78 65.23 52716.83 88888.00 2006-12-17 07:02:33.405 351 18173.81 65.34 52716.85 88888.00 2006-12-17 07:02:33.905 351 18173.88 65.34 52716.94 88888.00 2006-12-17 07:02:34.405 351 18173.88 65.32 52716.88 88888.00 2006-12-17 07:02:34.905 351 18173.77 65.26 52716.81 88888.00 2006-12-17 07:02:35.405 351 18173.78 65.31 52716.78 88888.00 2006-12-17 07:02:35.905 351 18173.79 65.35 52716.79 88888.00 2006-12-17 07:02:36.405 351 18173.74 65.42 52716.71 88888.00 2006-12-17 07:02:36.905 351 18173.65 65.46 52716.74 88888.00 2006-12-17 07:02:37.405 351 18173.69 65.40 52716.76 88888.00 2006-12-17 07:02:37.905 351 18173.74 65.40 52716.78 88888.00 2006-12-17 07:02:38.405 351 18173.61 65.41 52716.85 88888.00 2006-12-17 07:02:38.905 351 18173.62 65.39 52716.81 88888.00 2006-12-17 07:02:39.405 351 18173.71 65.25 52716.76 88888.00 2006-12-17 07:02:39.905 351 18173.78 65.22 52716.81 88888.00 2006-12-17 07:02:40.405 351 18173.96 65.15 52716.96 88888.00 2006-12-17 07:02:40.905 351 18173.99 65.17 52717.05 88888.00 2006-12-17 07:02:41.405 351 18173.85 65.21 52717.15 88888.00 2006-12-17 07:02:41.905 351 18173.95 65.28 52717.00 88888.00 2006-12-17 07:02:42.405 351 18173.90 65.20 52716.98 88888.00 2006-12-17 07:02:42.905 351 18173.97 65.12 52717.02 88888.00 2006-12-17 07:02:43.405 351 18173.99 65.11 52717.02 88888.00 2006-12-17 07:02:43.905 351 18173.88 65.12 52717.06 88888.00 2006-12-17 07:02:44.405 351 18173.99 65.08 52717.11 88888.00 2006-12-17 07:02:44.905 351 18173.85 65.10 52717.02 88888.00 2006-12-17 07:02:45.405 351 18173.82 65.17 52716.97 88888.00 2006-12-17 07:02:45.905 351 18173.91 65.24 52716.96 88888.00 2006-12-17 07:02:46.405 351 18174.03 65.32 52716.97 88888.00 2006-12-17 07:02:46.905 351 18173.97 65.32 52717.10 88888.00 2006-12-17 07:02:47.405 351 18173.90 65.30 52717.17 88888.00 2006-12-17 07:02:47.905 351 18173.80 65.26 52717.05 88888.00 2006-12-17 07:02:48.405 351 18173.85 65.26 52717.03 88888.00 2006-12-17 07:02:48.905 351 18173.83 65.33 52717.01 88888.00 2006-12-17 07:02:49.405 351 18173.80 65.25 52716.99 88888.00 2006-12-17 07:02:49.905 351 18173.71 65.21 52717.03 88888.00 2006-12-17 07:02:50.405 351 18173.73 65.17 52717.04 88888.00 2006-12-17 07:02:50.905 351 18173.79 65.17 52717.08 88888.00 2006-12-17 07:02:51.405 351 18173.92 65.25 52717.14 88888.00 2006-12-17 07:02:51.905 351 18173.97 65.22 52717.09 88888.00 2006-12-17 07:02:52.405 351 18173.88 65.17 52717.06 88888.00 2006-12-17 07:02:52.905 351 18173.82 65.24 52717.13 88888.00 2006-12-17 07:02:53.405 351 18173.86 65.28 52717.11 88888.00 2006-12-17 07:02:53.905 351 18174.14 65.33 52717.16 88888.00 2006-12-17 07:02:54.405 351 18173.95 65.26 52717.14 88888.00 2006-12-17 07:02:54.905 351 18173.90 65.34 52717.04 88888.00 2006-12-17 07:02:55.405 351 18173.86 65.37 52717.08 88888.00 2006-12-17 07:02:55.905 351 18173.75 65.36 52717.10 88888.00 2006-12-17 07:02:56.405 351 18173.86 65.43 52717.10 88888.00 2006-12-17 07:02:56.905 351 18173.88 65.42 52716.99 88888.00 2006-12-17 07:02:57.405 351 18173.77 65.43 52716.99 88888.00 2006-12-17 07:02:57.905 351 18173.79 65.49 52716.99 88888.00 2006-12-17 07:02:58.405 351 18173.80 65.58 52716.89 88888.00 2006-12-17 07:02:58.905 351 18173.79 65.59 52716.94 88888.00 2006-12-17 07:02:59.405 351 18173.93 65.59 52716.92 88888.00 2006-12-17 07:02:59.905 351 18173.90 65.65 52716.98 88888.00 2006-12-17 07:03:00.405 351 18173.77 65.62 52716.97 88888.00 2006-12-17 07:03:00.905 351 18173.75 65.59 52717.05 88888.00 2006-12-17 07:03:01.405 351 18173.75 65.50 52717.11 88888.00 2006-12-17 07:03:01.905 351 18173.73 65.45 52717.10 88888.00 2006-12-17 07:03:02.405 351 18173.79 65.41 52717.21 88888.00 2006-12-17 07:03:02.905 351 18173.68 65.39 52717.15 88888.00 2006-12-17 07:03:03.405 351 18173.58 65.49 52717.17 88888.00 2006-12-17 07:03:03.905 351 18173.53 65.57 52717.11 88888.00 2006-12-17 07:03:04.405 351 18173.54 65.55 52717.05 88888.00 2006-12-17 07:03:04.905 351 18173.57 65.53 52717.03 88888.00 2006-12-17 07:03:05.405 351 18173.62 65.49 52717.02 88888.00 2006-12-17 07:03:05.905 351 18173.64 65.52 52716.97 88888.00 2006-12-17 07:03:06.405 351 18173.68 65.53 52717.09 88888.00 2006-12-17 07:03:06.905 351 18173.69 65.52 52717.19 88888.00 2006-12-17 07:03:07.405 351 18173.70 65.50 52717.20 88888.00 2006-12-17 07:03:07.905 351 18173.65 65.55 52717.21 88888.00 2006-12-17 07:03:08.405 351 18173.60 65.52 52717.06 88888.00 2006-12-17 07:03:08.905 351 18173.61 65.54 52717.03 88888.00 2006-12-17 07:03:09.405 351 18173.77 65.54 52717.09 88888.00 2006-12-17 07:03:09.905 351 18173.77 65.58 52717.20 88888.00 2006-12-17 07:03:10.405 351 18173.74 65.58 52717.27 88888.00 2006-12-17 07:03:10.905 351 18173.61 65.62 52717.24 88888.00 2006-12-17 07:03:11.405 351 18173.68 65.64 52717.10 88888.00 2006-12-17 07:03:11.905 351 18173.72 65.62 52717.12 88888.00 2006-12-17 07:03:12.405 351 18173.73 65.64 52717.25 88888.00 2006-12-17 07:03:12.905 351 18173.70 65.65 52717.27 88888.00 2006-12-17 07:03:13.405 351 18173.67 65.67 52717.32 88888.00 2006-12-17 07:03:13.905 351 18173.69 65.71 52717.34 88888.00 2006-12-17 07:03:14.405 351 18173.71 65.67 52717.31 88888.00 2006-12-17 07:03:14.905 351 18173.73 65.61 52717.25 88888.00 2006-12-17 07:03:15.405 351 18173.70 65.61 52717.13 88888.00 2006-12-17 07:03:15.905 351 18173.59 65.52 52717.04 88888.00 2006-12-17 07:03:16.405 351 18173.68 65.52 52716.97 88888.00 2006-12-17 07:03:16.905 351 18173.77 65.52 52717.03 88888.00 2006-12-17 07:03:17.405 351 18173.88 65.54 52717.10 88888.00 2006-12-17 07:03:17.905 351 18173.64 65.66 52717.11 88888.00 2006-12-17 07:03:18.405 351 18173.51 65.59 52717.08 88888.00 2006-12-17 07:03:18.905 351 18173.53 65.52 52717.10 88888.00 2006-12-17 07:03:19.405 351 18173.56 65.52 52717.01 88888.00 2006-12-17 07:03:19.905 351 18173.52 65.53 52717.05 88888.00 2006-12-17 07:03:20.405 351 18173.57 65.54 52717.14 88888.00 2006-12-17 07:03:20.905 351 18173.52 65.55 52717.14 88888.00 2006-12-17 07:03:21.405 351 18173.51 65.49 52717.16 88888.00 2006-12-17 07:03:21.905 351 18173.49 65.50 52717.23 88888.00 2006-12-17 07:03:22.405 351 18173.46 65.57 52717.29 88888.00 2006-12-17 07:03:22.905 351 18173.54 65.59 52717.19 88888.00 2006-12-17 07:03:23.405 351 18173.59 65.51 52717.19 88888.00 2006-12-17 07:03:23.905 351 18173.62 65.51 52717.20 88888.00 2006-12-17 07:03:24.405 351 18173.52 65.58 52717.15 88888.00 2006-12-17 07:03:24.905 351 18173.51 65.63 52717.13 88888.00 2006-12-17 07:03:25.405 351 18173.51 65.59 52717.06 88888.00 2006-12-17 07:03:25.905 351 18173.63 65.56 52716.96 88888.00 2006-12-17 07:03:26.405 351 18173.68 65.61 52716.92 88888.00 2006-12-17 07:03:26.905 351 18173.62 65.63 52716.92 88888.00 2006-12-17 07:03:27.405 351 18173.40 65.61 52716.87 88888.00 2006-12-17 07:03:27.905 351 18173.46 65.56 52716.83 88888.00 2006-12-17 07:03:28.405 351 18173.48 65.51 52716.94 88888.00 2006-12-17 07:03:28.905 351 18173.48 65.42 52716.96 88888.00 2006-12-17 07:03:29.405 351 18173.48 65.49 52716.88 88888.00 2006-12-17 07:03:29.905 351 18173.46 65.51 52716.89 88888.00 2006-12-17 07:03:30.405 351 18173.36 65.50 52716.90 88888.00 2006-12-17 07:03:30.905 351 18173.45 65.41 52716.90 88888.00 2006-12-17 07:03:31.405 351 18173.59 65.38 52716.93 88888.00 2006-12-17 07:03:31.905 351 18173.58 65.33 52717.02 88888.00 2006-12-17 07:03:32.405 351 18173.53 65.37 52717.14 88888.00 2006-12-17 07:03:32.905 351 18173.51 65.40 52717.11 88888.00 2006-12-17 07:03:33.405 351 18173.61 65.38 52717.19 88888.00 2006-12-17 07:03:33.905 351 18173.50 65.37 52717.09 88888.00 2006-12-17 07:03:34.405 351 18173.51 65.41 52717.03 88888.00 2006-12-17 07:03:34.905 351 18173.45 65.48 52717.02 88888.00 2006-12-17 07:03:35.405 351 18173.46 65.48 52717.00 88888.00 2006-12-17 07:03:35.905 351 18173.50 65.41 52717.08 88888.00 2006-12-17 07:03:36.405 351 18173.54 65.36 52717.00 88888.00 2006-12-17 07:03:36.905 351 18173.52 65.35 52717.01 88888.00 2006-12-17 07:03:37.405 351 18173.71 65.37 52717.02 88888.00 2006-12-17 07:03:37.905 351 18173.81 65.41 52717.04 88888.00 2006-12-17 07:03:38.405 351 18173.91 65.34 52717.06 88888.00 2006-12-17 07:03:38.905 351 18173.92 65.33 52717.05 88888.00 2006-12-17 07:03:39.405 351 18173.99 65.31 52717.02 88888.00 2006-12-17 07:03:39.905 351 18173.79 65.21 52717.05 88888.00 2006-12-17 07:03:40.405 351 18173.77 65.21 52717.03 88888.00 2006-12-17 07:03:40.905 351 18173.72 65.28 52717.11 88888.00 2006-12-17 07:03:41.405 351 18173.56 65.31 52717.04 88888.00 2006-12-17 07:03:41.905 351 18173.56 65.24 52717.01 88888.00 2006-12-17 07:03:42.405 351 18173.61 65.26 52717.08 88888.00 2006-12-17 07:03:42.905 351 18173.58 65.25 52717.15 88888.00 2006-12-17 07:03:43.405 351 18173.60 65.30 52717.11 88888.00 2006-12-17 07:03:43.905 351 18173.64 65.25 52717.12 88888.00 2006-12-17 07:03:44.405 351 18173.75 65.16 52717.05 88888.00 2006-12-17 07:03:44.905 351 18173.65 65.19 52717.06 88888.00 2006-12-17 07:03:45.405 351 18173.70 65.29 52717.22 88888.00 2006-12-17 07:03:45.905 351 18173.58 65.23 52717.23 88888.00 2006-12-17 07:03:46.405 351 18173.60 65.24 52717.27 88888.00 2006-12-17 07:03:46.905 351 18173.65 65.26 52717.24 88888.00 2006-12-17 07:03:47.405 351 18173.60 65.24 52717.15 88888.00 2006-12-17 07:03:47.905 351 18173.67 65.26 52717.06 88888.00 2006-12-17 07:03:48.405 351 18173.68 65.28 52717.02 88888.00 2006-12-17 07:03:48.905 351 18173.63 65.25 52717.05 88888.00 2006-12-17 07:03:49.405 351 18173.73 65.29 52717.06 88888.00 2006-12-17 07:03:49.905 351 18173.65 65.31 52717.16 88888.00 2006-12-17 07:03:50.405 351 18173.61 65.32 52717.28 88888.00 2006-12-17 07:03:50.905 351 18173.62 65.35 52717.24 88888.00 2006-12-17 07:03:51.405 351 18173.71 65.36 52717.25 88888.00 2006-12-17 07:03:51.905 351 18173.70 65.36 52717.21 88888.00 2006-12-17 07:03:52.405 351 18173.69 65.41 52717.13 88888.00 2006-12-17 07:03:52.905 351 18173.54 65.46 52717.23 88888.00 2006-12-17 07:03:53.405 351 18173.52 65.49 52717.20 88888.00 2006-12-17 07:03:53.905 351 18173.48 65.40 52717.14 88888.00 2006-12-17 07:03:54.405 351 18173.52 65.33 52717.23 88888.00 2006-12-17 07:03:54.905 351 18173.52 65.28 52717.22 88888.00 2006-12-17 07:03:55.405 351 18173.54 65.28 52717.31 88888.00 2006-12-17 07:03:55.905 351 18173.45 65.37 52717.33 88888.00 2006-12-17 07:03:56.405 351 18173.45 65.32 52717.31 88888.00 2006-12-17 07:03:56.905 351 18173.53 65.28 52717.27 88888.00 2006-12-17 07:03:57.405 351 18173.57 65.26 52717.23 88888.00 2006-12-17 07:03:57.905 351 18173.46 65.26 52717.23 88888.00 2006-12-17 07:03:58.405 351 18173.52 65.30 52717.21 88888.00 2006-12-17 07:03:58.905 351 18173.60 65.28 52717.26 88888.00 2006-12-17 07:03:59.405 351 18173.48 65.36 52717.35 88888.00 2006-12-17 07:03:59.905 351 18173.50 65.48 52717.31 88888.00 2006-12-17 07:04:00.405 351 18173.61 65.51 52717.19 88888.00 2006-12-17 07:04:00.905 351 18173.56 65.46 52717.16 88888.00 2006-12-17 07:04:01.405 351 18173.61 65.39 52717.28 88888.00 2006-12-17 07:04:01.905 351 18173.56 65.40 52717.31 88888.00 2006-12-17 07:04:02.405 351 18173.49 65.44 52717.26 88888.00 2006-12-17 07:04:02.905 351 18173.39 65.44 52717.28 88888.00 2006-12-17 07:04:03.405 351 18173.27 65.40 52717.22 88888.00 2006-12-17 07:04:03.905 351 18173.34 65.44 52717.26 88888.00 2006-12-17 07:04:04.405 351 18173.41 65.48 52717.26 88888.00 2006-12-17 07:04:04.905 351 18173.49 65.43 52717.23 88888.00 2006-12-17 07:04:05.405 351 18173.50 65.37 52717.11 88888.00 2006-12-17 07:04:05.905 351 18173.30 65.37 52717.03 88888.00 2006-12-17 07:04:06.405 351 18173.32 65.42 52717.06 88888.00 2006-12-17 07:04:06.905 351 18173.49 65.39 52717.00 88888.00 2006-12-17 07:04:07.405 351 18173.45 65.30 52716.98 88888.00 2006-12-17 07:04:07.905 351 18173.39 65.22 52717.13 88888.00 2006-12-17 07:04:08.405 351 18173.43 65.19 52717.21 88888.00 2006-12-17 07:04:08.905 351 18173.46 65.19 52717.16 88888.00 2006-12-17 07:04:09.405 351 18173.51 65.21 52717.08 88888.00 2006-12-17 07:04:09.905 351 18173.56 65.13 52717.15 88888.00 2006-12-17 07:04:10.405 351 18173.68 65.08 52717.17 88888.00 2006-12-17 07:04:10.905 351 18173.73 65.09 52717.26 88888.00 2006-12-17 07:04:11.405 351 18173.79 65.11 52717.20 88888.00 2006-12-17 07:04:11.905 351 18173.70 65.10 52717.12 88888.00 2006-12-17 07:04:12.405 351 18173.63 65.04 52717.08 88888.00 2006-12-17 07:04:12.905 351 18173.72 64.98 52717.17 88888.00 2006-12-17 07:04:13.405 351 18173.77 64.97 52717.22 88888.00 2006-12-17 07:04:13.905 351 18173.73 65.05 52717.31 88888.00 2006-12-17 07:04:14.405 351 18173.83 65.09 52717.46 88888.00 2006-12-17 07:04:14.905 351 18173.80 65.12 52717.39 88888.00 2006-12-17 07:04:15.405 351 18174.00 65.18 52717.24 88888.00 2006-12-17 07:04:15.905 351 18173.93 65.17 52717.09 88888.00 2006-12-17 07:04:16.405 351 18173.79 65.07 52717.11 88888.00 2006-12-17 07:04:16.905 351 18173.91 65.01 52717.08 88888.00 2006-12-17 07:04:17.405 351 18173.91 65.01 52716.96 88888.00 2006-12-17 07:04:17.905 351 18173.81 64.98 52716.97 88888.00 2006-12-17 07:04:18.405 351 18173.77 64.90 52717.02 88888.00 2006-12-17 07:04:18.905 351 18173.70 64.90 52717.12 88888.00 2006-12-17 07:04:19.405 351 18173.63 64.95 52717.16 88888.00 2006-12-17 07:04:19.905 351 18173.58 64.98 52717.08 88888.00 2006-12-17 07:04:20.405 351 18173.68 64.92 52717.05 88888.00 2006-12-17 07:04:20.905 351 18173.54 64.90 52717.13 88888.00 2006-12-17 07:04:21.405 351 18173.59 64.89 52717.13 88888.00 2006-12-17 07:04:21.905 351 18173.57 64.84 52717.11 88888.00 2006-12-17 07:04:22.405 351 18173.49 64.78 52717.11 88888.00 2006-12-17 07:04:22.905 351 18173.57 64.82 52717.22 88888.00 2006-12-17 07:04:23.405 351 18173.64 64.83 52717.22 88888.00 2006-12-17 07:04:23.905 351 18173.53 64.85 52717.17 88888.00 2006-12-17 07:04:24.405 351 18173.42 64.86 52717.21 88888.00 2006-12-17 07:04:24.905 351 18173.45 64.86 52717.24 88888.00 2006-12-17 07:04:25.405 351 18173.47 64.82 52717.15 88888.00 2006-12-17 07:04:25.905 351 18173.50 64.81 52717.04 88888.00 2006-12-17 07:04:26.405 351 18173.49 64.83 52717.06 88888.00 2006-12-17 07:04:26.905 351 18173.51 64.85 52717.13 88888.00 2006-12-17 07:04:27.405 351 18173.50 64.92 52717.08 88888.00 2006-12-17 07:04:27.905 351 18173.54 64.97 52716.96 88888.00 2006-12-17 07:04:28.405 351 18173.60 64.97 52716.99 88888.00 2006-12-17 07:04:28.905 351 18173.57 64.88 52717.10 88888.00 2006-12-17 07:04:29.405 351 18173.42 64.83 52717.06 88888.00 2006-12-17 07:04:29.905 351 18173.32 64.82 52717.03 88888.00 2006-12-17 07:04:30.405 351 18173.40 64.87 52717.19 88888.00 2006-12-17 07:04:30.905 351 18173.35 64.90 52717.24 88888.00 2006-12-17 07:04:31.405 351 18173.30 64.85 52717.27 88888.00 2006-12-17 07:04:31.905 351 18173.37 64.82 52717.16 88888.00 2006-12-17 07:04:32.405 351 18173.34 64.77 52717.21 88888.00 2006-12-17 07:04:32.905 351 18173.35 64.75 52717.19 88888.00 2006-12-17 07:04:33.405 351 18173.30 64.69 52717.04 88888.00 2006-12-17 07:04:33.905 351 18173.16 64.65 52717.03 88888.00 2006-12-17 07:04:34.405 351 18173.10 64.59 52717.11 88888.00 2006-12-17 07:04:34.905 351 18173.24 64.62 52717.13 88888.00 2006-12-17 07:04:35.405 351 18173.13 64.61 52717.13 88888.00 2006-12-17 07:04:35.905 351 18173.07 64.63 52717.15 88888.00 2006-12-17 07:04:36.405 351 18173.01 64.69 52717.26 88888.00 2006-12-17 07:04:36.905 351 18173.05 64.75 52717.16 88888.00 2006-12-17 07:04:37.405 351 18172.99 64.84 52717.23 88888.00 2006-12-17 07:04:37.905 351 18173.06 64.76 52717.17 88888.00 2006-12-17 07:04:38.405 351 18172.95 64.77 52717.09 88888.00 2006-12-17 07:04:38.905 351 18172.96 64.69 52717.16 88888.00 2006-12-17 07:04:39.405 351 18172.99 64.75 52717.21 88888.00 2006-12-17 07:04:39.905 351 18173.06 64.84 52717.14 88888.00 2006-12-17 07:04:40.405 351 18173.05 64.82 52717.08 88888.00 2006-12-17 07:04:40.905 351 18173.01 64.80 52717.06 88888.00 2006-12-17 07:04:41.405 351 18172.95 64.84 52717.21 88888.00 2006-12-17 07:04:41.905 351 18173.07 64.81 52717.23 88888.00 2006-12-17 07:04:42.405 351 18173.15 64.82 52717.16 88888.00 2006-12-17 07:04:42.905 351 18173.09 64.86 52717.04 88888.00 2006-12-17 07:04:43.405 351 18173.05 64.92 52717.05 88888.00 2006-12-17 07:04:43.905 351 18173.06 64.96 52717.13 88888.00 2006-12-17 07:04:44.405 351 18173.01 64.95 52717.01 88888.00 2006-12-17 07:04:44.905 351 18173.07 64.92 52716.93 88888.00 2006-12-17 07:04:45.405 351 18173.14 64.88 52717.08 88888.00 2006-12-17 07:04:45.905 351 18173.15 64.91 52717.03 88888.00 2006-12-17 07:04:46.405 351 18173.14 64.98 52717.00 88888.00 2006-12-17 07:04:46.905 351 18173.16 64.94 52717.12 88888.00 2006-12-17 07:04:47.405 351 18173.23 64.98 52717.16 88888.00 2006-12-17 07:04:47.905 351 18173.15 64.97 52717.14 88888.00 2006-12-17 07:04:48.405 351 18173.10 64.94 52717.14 88888.00 2006-12-17 07:04:48.905 351 18173.18 64.94 52717.09 88888.00 2006-12-17 07:04:49.405 351 18173.24 64.89 52717.05 88888.00 2006-12-17 07:04:49.905 351 18173.21 64.91 52717.04 88888.00 2006-12-17 07:04:50.405 351 18173.20 64.96 52717.01 88888.00 2006-12-17 07:04:50.905 351 18173.20 65.00 52717.04 88888.00 2006-12-17 07:04:51.405 351 18173.20 65.03 52717.13 88888.00 2006-12-17 07:04:51.905 351 18173.20 65.00 52717.21 88888.00 2006-12-17 07:04:52.405 351 18173.19 65.00 52717.13 88888.00 2006-12-17 07:04:52.905 351 18173.21 65.01 52716.99 88888.00 2006-12-17 07:04:53.405 351 18173.26 65.08 52717.02 88888.00 2006-12-17 07:04:53.905 351 18173.32 65.13 52716.97 88888.00 2006-12-17 07:04:54.405 351 18173.39 64.90 52717.01 88888.00 2006-12-17 07:04:54.905 351 18173.43 64.84 52717.04 88888.00 2006-12-17 07:04:55.405 351 18173.41 64.86 52716.93 88888.00 2006-12-17 07:04:55.905 351 18173.45 64.75 52716.92 88888.00 2006-12-17 07:04:56.405 351 18173.45 64.76 52717.05 88888.00 2006-12-17 07:04:56.905 351 18173.38 64.83 52717.14 88888.00 2006-12-17 07:04:57.405 351 18173.35 64.81 52717.11 88888.00 2006-12-17 07:04:57.905 351 18173.37 64.78 52717.00 88888.00 2006-12-17 07:04:58.405 351 18173.41 64.71 52716.96 88888.00 2006-12-17 07:04:58.905 351 18173.37 64.64 52717.02 88888.00 2006-12-17 07:04:59.405 351 18173.46 64.62 52717.04 88888.00 2006-12-17 07:04:59.905 351 18173.49 64.64 52717.00 88888.00 2006-12-17 07:05:00.405 351 18173.51 64.65 52717.00 88888.00 2006-12-17 07:05:00.905 351 18173.51 64.66 52717.06 88888.00 2006-12-17 07:05:01.405 351 18173.52 64.66 52717.08 88888.00 2006-12-17 07:05:01.905 351 18173.59 64.62 52717.01 88888.00 2006-12-17 07:05:02.405 351 18173.52 64.64 52717.04 88888.00 2006-12-17 07:05:02.905 351 18173.50 64.64 52717.04 88888.00 2006-12-17 07:05:03.405 351 18173.50 64.58 52717.10 88888.00 2006-12-17 07:05:03.905 351 18173.58 64.57 52717.13 88888.00 2006-12-17 07:05:04.405 351 18173.59 64.59 52717.14 88888.00 2006-12-17 07:05:04.905 351 18173.56 64.68 52717.14 88888.00 2006-12-17 07:05:05.405 351 18173.68 64.66 52717.15 88888.00 2006-12-17 07:05:05.905 351 18173.64 64.64 52717.19 88888.00 2006-12-17 07:05:06.405 351 18173.60 64.59 52717.12 88888.00 2006-12-17 07:05:06.905 351 18173.92 64.52 52717.09 88888.00 2006-12-17 07:05:07.405 351 18174.12 64.51 52717.05 88888.00 2006-12-17 07:05:07.905 351 18173.75 64.57 52716.96 88888.00 2006-12-17 07:05:08.405 351 18173.74 64.62 52716.94 88888.00 2006-12-17 07:05:08.905 351 18174.25 64.65 52716.97 88888.00 2006-12-17 07:05:09.405 351 18174.53 64.64 52717.03 88888.00 2006-12-17 07:05:09.905 351 18174.72 64.62 52716.98 88888.00 2006-12-17 07:05:10.405 351 18174.46 64.58 52716.91 88888.00 2006-12-17 07:05:10.905 351 18173.91 64.56 52716.92 88888.00 2006-12-17 07:05:11.405 351 18173.94 64.56 52716.86 88888.00 2006-12-17 07:05:11.905 351 18174.04 64.52 52716.82 88888.00 2006-12-17 07:05:12.405 351 18173.91 64.53 52716.80 88888.00 2006-12-17 07:05:12.905 351 18173.77 64.49 52716.79 88888.00 2006-12-17 07:05:13.405 351 18173.79 64.55 52716.88 88888.00 2006-12-17 07:05:13.905 351 18173.80 64.46 52716.88 88888.00 2006-12-17 07:05:14.405 351 18173.84 64.38 52716.97 88888.00 2006-12-17 07:05:14.905 351 18174.03 64.36 52716.94 88888.00 2006-12-17 07:05:15.405 351 18173.90 64.36 52716.81 88888.00 2006-12-17 07:05:15.905 351 18174.00 64.35 52716.94 88888.00 2006-12-17 07:05:16.405 351 18174.07 64.31 52717.01 88888.00 2006-12-17 07:05:16.905 351 18173.99 64.29 52716.99 88888.00 2006-12-17 07:05:17.405 351 18173.96 64.45 52716.87 88888.00 2006-12-17 07:05:17.905 351 18174.07 64.55 52716.74 88888.00 2006-12-17 07:05:18.405 351 18174.13 64.53 52716.80 88888.00 2006-12-17 07:05:18.905 351 18174.08 64.48 52716.98 88888.00 2006-12-17 07:05:19.405 351 18174.05 64.52 52716.94 88888.00 2006-12-17 07:05:19.905 351 18174.07 64.56 52716.88 88888.00 2006-12-17 07:05:20.405 351 18174.02 64.50 52716.88 88888.00 2006-12-17 07:05:20.905 351 18173.93 64.46 52717.01 88888.00 2006-12-17 07:05:21.405 351 18173.93 64.50 52717.11 88888.00 2006-12-17 07:05:21.905 351 18173.99 64.40 52717.09 88888.00 2006-12-17 07:05:22.405 351 18174.01 64.42 52717.12 88888.00 2006-12-17 07:05:22.905 351 18174.05 64.39 52717.06 88888.00 2006-12-17 07:05:23.405 351 18174.12 64.37 52717.12 88888.00 2006-12-17 07:05:23.905 351 18174.22 64.40 52717.05 88888.00 2006-12-17 07:05:24.405 351 18174.14 64.36 52717.03 88888.00 2006-12-17 07:05:24.905 351 18174.08 64.35 52717.13 88888.00 2006-12-17 07:05:25.405 351 18174.05 64.34 52717.11 88888.00 2006-12-17 07:05:25.905 351 18174.07 64.30 52717.15 88888.00 2006-12-17 07:05:26.405 351 18174.14 64.31 52717.15 88888.00 2006-12-17 07:05:26.905 351 18174.11 64.32 52717.09 88888.00 2006-12-17 07:05:27.405 351 18174.18 64.41 52717.09 88888.00 2006-12-17 07:05:27.905 351 18174.15 64.45 52717.21 88888.00 2006-12-17 07:05:28.405 351 18174.25 64.43 52717.32 88888.00 2006-12-17 07:05:28.905 351 18174.33 64.40 52717.29 88888.00 2006-12-17 07:05:29.405 351 18174.17 64.33 52717.28 88888.00 2006-12-17 07:05:29.905 351 18174.01 64.32 52717.25 88888.00 2006-12-17 07:05:30.405 351 18173.93 64.17 52717.14 88888.00 2006-12-17 07:05:30.905 351 18173.73 64.19 52717.13 88888.00 2006-12-17 07:05:31.405 351 18173.73 64.31 52717.17 88888.00 2006-12-17 07:05:31.905 351 18173.79 64.29 52717.22 88888.00 2006-12-17 07:05:32.405 351 18173.75 64.30 52717.17 88888.00 2006-12-17 07:05:32.905 351 18173.64 64.26 52717.15 88888.00 2006-12-17 07:05:33.405 351 18173.68 64.23 52717.28 88888.00 2006-12-17 07:05:33.905 351 18173.68 64.25 52717.39 88888.00 2006-12-17 07:05:34.405 351 18173.75 64.26 52717.31 88888.00 2006-12-17 07:05:34.905 351 18173.74 64.25 52717.19 88888.00 2006-12-17 07:05:35.405 351 18173.69 64.30 52717.23 88888.00 2006-12-17 07:05:35.905 351 18173.71 64.35 52717.22 88888.00 2006-12-17 07:05:36.405 351 18173.73 64.30 52717.25 88888.00 2006-12-17 07:05:36.905 351 18173.77 64.33 52717.22 88888.00 2006-12-17 07:05:37.405 351 18173.75 64.34 52717.27 88888.00 2006-12-17 07:05:37.905 351 18173.84 64.35 52717.20 88888.00 2006-12-17 07:05:38.405 351 18173.89 64.28 52717.10 88888.00 2006-12-17 07:05:38.905 351 18173.89 64.22 52717.12 88888.00 2006-12-17 07:05:39.405 351 18173.84 64.22 52717.15 88888.00 2006-12-17 07:05:39.905 351 18173.84 64.25 52717.28 88888.00 2006-12-17 07:05:40.405 351 18173.83 64.24 52717.36 88888.00 2006-12-17 07:05:40.905 351 18173.81 64.21 52717.33 88888.00 2006-12-17 07:05:41.405 351 18173.86 64.20 52717.16 88888.00 2006-12-17 07:05:41.905 351 18173.91 64.16 52717.05 88888.00 2006-12-17 07:05:42.405 351 18173.90 64.17 52717.13 88888.00 2006-12-17 07:05:42.905 351 18173.84 64.28 52717.27 88888.00 2006-12-17 07:05:43.405 351 18173.90 64.28 52717.24 88888.00 2006-12-17 07:05:43.905 351 18173.80 64.26 52717.27 88888.00 2006-12-17 07:05:44.405 351 18173.71 64.33 52717.28 88888.00 2006-12-17 07:05:44.905 351 18173.78 64.31 52717.32 88888.00 2006-12-17 07:05:45.405 351 18173.91 64.22 52717.32 88888.00 2006-12-17 07:05:45.905 351 18173.95 64.26 52717.25 88888.00 2006-12-17 07:05:46.405 351 18173.97 64.31 52717.29 88888.00 2006-12-17 07:05:46.905 351 18173.92 64.26 52717.24 88888.00 2006-12-17 07:05:47.405 351 18173.92 64.24 52717.23 88888.00 2006-12-17 07:05:47.905 351 18173.92 64.32 52717.29 88888.00 2006-12-17 07:05:48.405 351 18173.91 64.32 52717.32 88888.00 2006-12-17 07:05:48.905 351 18173.96 64.31 52717.32 88888.00 2006-12-17 07:05:49.405 351 18174.00 64.42 52717.26 88888.00 2006-12-17 07:05:49.905 351 18173.96 64.35 52717.23 88888.00 2006-12-17 07:05:50.405 351 18174.02 64.33 52717.25 88888.00 2006-12-17 07:05:50.905 351 18173.97 64.32 52717.31 88888.00 2006-12-17 07:05:51.405 351 18173.89 64.28 52717.33 88888.00 2006-12-17 07:05:51.905 351 18173.89 64.33 52717.32 88888.00 2006-12-17 07:05:52.405 351 18173.95 64.41 52717.38 88888.00 2006-12-17 07:05:52.905 351 18173.92 64.43 52717.48 88888.00 2006-12-17 07:05:53.405 351 18173.97 64.43 52717.46 88888.00 2006-12-17 07:05:53.905 351 18174.00 64.38 52717.46 88888.00 2006-12-17 07:05:54.405 351 18174.00 64.34 52717.46 88888.00 2006-12-17 07:05:54.905 351 18174.04 64.30 52717.51 88888.00 2006-12-17 07:05:55.405 351 18174.05 64.38 52717.44 88888.00 2006-12-17 07:05:55.905 351 18174.12 64.37 52717.37 88888.00 2006-12-17 07:05:56.405 351 18174.06 64.33 52717.34 88888.00 2006-12-17 07:05:56.905 351 18173.94 64.35 52717.28 88888.00 2006-12-17 07:05:57.405 351 18174.03 64.32 52717.34 88888.00 2006-12-17 07:05:57.905 351 18174.10 64.33 52717.36 88888.00 2006-12-17 07:05:58.405 351 18174.08 64.33 52717.34 88888.00 2006-12-17 07:05:58.905 351 18174.16 64.31 52717.36 88888.00 2006-12-17 07:05:59.405 351 18174.15 64.31 52717.33 88888.00 2006-12-17 07:05:59.905 351 18174.15 64.32 52717.37 88888.00 2006-12-17 07:06:00.405 351 18174.15 64.35 52717.37 88888.00 2006-12-17 07:06:00.905 351 18174.13 64.38 52717.35 88888.00 2006-12-17 07:06:01.405 351 18174.19 64.39 52717.37 88888.00 2006-12-17 07:06:01.905 351 18174.24 64.41 52717.43 88888.00 2006-12-17 07:06:02.405 351 18174.12 64.31 52717.33 88888.00 2006-12-17 07:06:02.905 351 18174.14 64.20 52717.32 88888.00 2006-12-17 07:06:03.405 351 18174.22 64.15 52717.22 88888.00 2006-12-17 07:06:03.905 351 18174.26 64.16 52717.11 88888.00 2006-12-17 07:06:04.405 351 18174.28 64.12 52717.14 88888.00 2006-12-17 07:06:04.905 351 18174.28 64.19 52717.12 88888.00 2006-12-17 07:06:05.405 351 18174.28 64.20 52717.14 88888.00 2006-12-17 07:06:05.905 351 18174.23 64.21 52717.17 88888.00 2006-12-17 07:06:06.405 351 18174.03 64.16 52717.15 88888.00 2006-12-17 07:06:06.905 351 18174.03 64.15 52717.20 88888.00 2006-12-17 07:06:07.405 351 18174.13 64.11 52717.33 88888.00 2006-12-17 07:06:07.905 351 18174.04 64.17 52717.36 88888.00 2006-12-17 07:06:08.405 351 18173.91 64.12 52717.26 88888.00 2006-12-17 07:06:08.905 351 18174.06 64.18 52717.13 88888.00 2006-12-17 07:06:09.405 351 18174.16 64.24 52717.13 88888.00 2006-12-17 07:06:09.905 351 18174.04 64.29 52717.27 88888.00 2006-12-17 07:06:10.405 351 18174.02 64.22 52717.34 88888.00 2006-12-17 07:06:10.905 351 18174.10 64.20 52717.32 88888.00 2006-12-17 07:06:11.405 351 18174.21 64.19 52717.24 88888.00 2006-12-17 07:06:11.905 351 18174.18 64.23 52717.19 88888.00 2006-12-17 07:06:12.405 351 18174.06 64.22 52717.26 88888.00 2006-12-17 07:06:12.905 351 18174.00 64.23 52717.31 88888.00 2006-12-17 07:06:13.405 351 18174.05 64.25 52717.37 88888.00 2006-12-17 07:06:13.905 351 18174.11 64.23 52717.34 88888.00 2006-12-17 07:06:14.405 351 18174.14 64.16 52717.39 88888.00 2006-12-17 07:06:14.905 351 18174.06 64.16 52717.51 88888.00 2006-12-17 07:06:15.405 351 18173.96 64.16 52717.52 88888.00 2006-12-17 07:06:15.905 351 18173.93 64.18 52717.46 88888.00 2006-12-17 07:06:16.405 351 18173.73 64.13 52717.47 88888.00 2006-12-17 07:06:16.905 351 18173.68 64.07 52717.45 88888.00 2006-12-17 07:06:17.405 351 18173.75 64.08 52717.36 88888.00 2006-12-17 07:06:17.905 351 18173.68 64.09 52717.41 88888.00 2006-12-17 07:06:18.405 351 18173.59 64.14 52717.44 88888.00 2006-12-17 07:06:18.905 351 18173.70 64.19 52717.50 88888.00 2006-12-17 07:06:19.405 351 18173.77 64.15 52717.44 88888.00 2006-12-17 07:06:19.905 351 18173.75 64.12 52717.29 88888.00 2006-12-17 07:06:20.405 351 18173.82 64.10 52717.41 88888.00 2006-12-17 07:06:20.905 351 18173.68 64.13 52717.41 88888.00 2006-12-17 07:06:21.405 351 18173.67 64.08 52717.47 88888.00 2006-12-17 07:06:21.905 351 18173.61 64.10 52717.49 88888.00 2006-12-17 07:06:22.405 351 18173.60 64.13 52717.58 88888.00 2006-12-17 07:06:22.905 351 18173.62 64.15 52717.49 88888.00 2006-12-17 07:06:23.405 351 18173.72 64.14 52717.43 88888.00 2006-12-17 07:06:23.905 351 18173.89 64.12 52717.49 88888.00 2006-12-17 07:06:24.405 351 18173.99 64.08 52717.54 88888.00 2006-12-17 07:06:24.905 351 18174.14 64.09 52717.56 88888.00 2006-12-17 07:06:25.405 351 18174.00 64.11 52717.51 88888.00 2006-12-17 07:06:25.905 351 18174.00 64.13 52717.64 88888.00 2006-12-17 07:06:26.405 351 18174.06 64.10 52717.66 88888.00 2006-12-17 07:06:26.905 351 18174.10 64.13 52717.49 88888.00 2006-12-17 07:06:27.405 351 18174.05 64.16 52717.52 88888.00 2006-12-17 07:06:27.905 351 18174.05 64.14 52717.50 88888.00 2006-12-17 07:06:28.405 351 18173.96 64.12 52717.52 88888.00 2006-12-17 07:06:28.905 351 18173.96 64.14 52717.59 88888.00 2006-12-17 07:06:29.405 351 18173.94 64.08 52717.55 88888.00 2006-12-17 07:06:29.905 351 18173.95 64.07 52717.47 88888.00 2006-12-17 07:06:30.405 351 18173.94 64.10 52717.41 88888.00 2006-12-17 07:06:30.905 351 18173.83 64.14 52717.40 88888.00 2006-12-17 07:06:31.405 351 18173.93 64.11 52717.37 88888.00 2006-12-17 07:06:31.905 351 18173.93 64.08 52717.34 88888.00 2006-12-17 07:06:32.405 351 18173.86 64.12 52717.39 88888.00 2006-12-17 07:06:32.905 351 18173.89 64.07 52717.49 88888.00 2006-12-17 07:06:33.405 351 18173.88 63.97 52717.54 88888.00 2006-12-17 07:06:33.905 351 18173.81 63.96 52717.52 88888.00 2006-12-17 07:06:34.405 351 18173.83 63.99 52717.56 88888.00 2006-12-17 07:06:34.905 351 18173.90 64.00 52717.46 88888.00 2006-12-17 07:06:35.405 351 18173.90 63.96 52717.43 88888.00 2006-12-17 07:06:35.905 351 18173.85 63.97 52717.39 88888.00 2006-12-17 07:06:36.405 351 18173.81 63.95 52717.47 88888.00 2006-12-17 07:06:36.905 351 18173.80 63.94 52717.52 88888.00 2006-12-17 07:06:37.405 351 18173.78 63.94 52717.49 88888.00 2006-12-17 07:06:37.905 351 18173.65 63.91 52717.57 88888.00 2006-12-17 07:06:38.405 351 18173.77 63.89 52717.62 88888.00 2006-12-17 07:06:38.905 351 18173.86 63.90 52717.50 88888.00 2006-12-17 07:06:39.405 351 18173.79 63.85 52717.27 88888.00 2006-12-17 07:06:39.905 351 18173.86 63.89 52717.10 88888.00 2006-12-17 07:06:40.405 351 18173.82 63.99 52717.15 88888.00 2006-12-17 07:06:40.905 351 18173.80 63.96 52717.11 88888.00 2006-12-17 07:06:41.405 351 18173.80 63.87 52717.04 88888.00 2006-12-17 07:06:41.905 351 18173.89 63.81 52717.09 88888.00 2006-12-17 07:06:42.405 351 18173.85 63.73 52717.03 88888.00 2006-12-17 07:06:42.905 351 18173.88 63.82 52717.05 88888.00 2006-12-17 07:06:43.405 351 18173.88 63.84 52717.05 88888.00 2006-12-17 07:06:43.905 351 18173.81 63.84 52717.14 88888.00 2006-12-17 07:06:44.405 351 18173.79 63.88 52717.24 88888.00 2006-12-17 07:06:44.905 351 18173.88 63.87 52717.27 88888.00 2006-12-17 07:06:45.405 351 18173.79 63.84 52717.15 88888.00 2006-12-17 07:06:45.905 351 18173.74 63.88 52717.19 88888.00 2006-12-17 07:06:46.405 351 18173.91 63.79 52717.17 88888.00 2006-12-17 07:06:46.905 351 18173.94 63.71 52717.02 88888.00 2006-12-17 07:06:47.405 351 18173.96 63.70 52716.94 88888.00 2006-12-17 07:06:47.905 351 18173.93 63.66 52716.90 88888.00 2006-12-17 07:06:48.405 351 18173.95 63.63 52717.08 88888.00 2006-12-17 07:06:48.905 351 18173.89 63.65 52717.05 88888.00 2006-12-17 07:06:49.405 351 18173.91 63.54 52716.92 88888.00 2006-12-17 07:06:49.905 351 18173.90 63.51 52716.88 88888.00 2006-12-17 07:06:50.405 351 18173.88 63.55 52716.93 88888.00 2006-12-17 07:06:50.905 351 18173.92 63.62 52717.00 88888.00 2006-12-17 07:06:51.405 351 18173.96 63.61 52716.94 88888.00 2006-12-17 07:06:51.905 351 18173.95 63.68 52717.02 88888.00 2006-12-17 07:06:52.405 351 18174.01 63.67 52717.08 88888.00 2006-12-17 07:06:52.905 351 18173.99 63.59 52717.08 88888.00 2006-12-17 07:06:53.405 351 18173.90 63.63 52717.04 88888.00 2006-12-17 07:06:53.905 351 18173.91 63.69 52717.02 88888.00 2006-12-17 07:06:54.405 351 18173.88 63.72 52716.88 88888.00 2006-12-17 07:06:54.905 351 18173.85 63.68 52716.78 88888.00 2006-12-17 07:06:55.405 351 18173.86 63.66 52716.69 88888.00 2006-12-17 07:06:55.905 351 18174.07 63.57 52716.88 88888.00 2006-12-17 07:06:56.405 351 18174.08 63.52 52716.86 88888.00 2006-12-17 07:06:56.905 351 18173.92 63.48 52716.81 88888.00 2006-12-17 07:06:57.405 351 18173.85 63.49 52716.81 88888.00 2006-12-17 07:06:57.905 351 18173.99 63.45 52716.82 88888.00 2006-12-17 07:06:58.405 351 18173.95 63.43 52716.86 88888.00 2006-12-17 07:06:58.905 351 18173.81 63.44 52716.89 88888.00 2006-12-17 07:06:59.405 351 18173.80 63.40 52716.81 88888.00 2006-12-17 07:06:59.905 351 18173.80 63.43 52716.80 88888.00 2006-12-17 07:07:00.405 351 18173.78 63.45 52716.89 88888.00 2006-12-17 07:07:00.905 351 18173.79 63.51 52716.87 88888.00 2006-12-17 07:07:01.405 351 18173.81 63.49 52716.74 88888.00 2006-12-17 07:07:01.905 351 18173.79 63.47 52716.76 88888.00 2006-12-17 07:07:02.405 351 18173.86 63.48 52716.78 88888.00 2006-12-17 07:07:02.905 351 18173.85 63.53 52716.79 88888.00 2006-12-17 07:07:03.402 351 18173.88 63.56 52716.79 88888.00 2006-12-17 07:07:03.902 351 18173.89 63.52 52716.85 88888.00 2006-12-17 07:07:04.402 351 18173.94 63.56 52716.81 88888.00 2006-12-17 07:07:04.902 351 18174.05 63.53 52716.80 88888.00 2006-12-17 07:07:05.402 351 18174.02 63.47 52716.76 88888.00 2006-12-17 07:07:05.902 351 18174.03 63.42 52716.76 88888.00 2006-12-17 07:07:06.402 351 18174.05 63.37 52716.76 88888.00 2006-12-17 07:07:06.902 351 18174.00 63.36 52716.64 88888.00 2006-12-17 07:07:07.402 351 18174.07 63.33 52716.66 88888.00 2006-12-17 07:07:07.902 351 18174.13 63.36 52716.70 88888.00 2006-12-17 07:07:08.402 351 18174.15 63.35 52716.61 88888.00 2006-12-17 07:07:08.902 351 18174.14 63.31 52716.48 88888.00 2006-12-17 07:07:09.402 351 18174.14 63.31 52716.44 88888.00 2006-12-17 07:07:09.902 351 18174.07 63.25 52716.50 88888.00 2006-12-17 07:07:10.402 351 18173.99 63.25 52716.46 88888.00 2006-12-17 07:07:10.902 351 18174.04 63.20 52716.40 88888.00 2006-12-17 07:07:11.402 351 18174.06 63.26 52716.45 88888.00 2006-12-17 07:07:11.902 351 18174.16 63.13 52716.53 88888.00 2006-12-17 07:07:12.402 351 18174.23 63.06 52716.48 88888.00 2006-12-17 07:07:12.902 351 18174.22 63.17 52716.41 88888.00 2006-12-17 07:07:13.402 351 18174.26 63.16 52716.51 88888.00 2006-12-17 07:07:13.902 351 18174.23 63.14 52716.56 88888.00 2006-12-17 07:07:14.402 351 18174.18 63.07 52716.54 88888.00 2006-12-17 07:07:14.902 351 18174.06 63.01 52716.62 88888.00 2006-12-17 07:07:15.402 351 18174.04 63.04 52716.66 88888.00 2006-12-17 07:07:15.902 351 18174.15 63.09 52716.79 88888.00 2006-12-17 07:07:16.402 351 18174.16 63.10 52717.13 88888.00 2006-12-17 07:07:16.902 351 18174.11 63.01 52717.04 88888.00 2006-12-17 07:07:17.402 351 18174.04 63.03 52716.90 88888.00 2006-12-17 07:07:17.902 351 18174.17 63.00 52716.94 88888.00 2006-12-17 07:07:18.402 351 18174.29 63.01 52716.91 88888.00 2006-12-17 07:07:18.902 351 18174.11 63.01 52716.89 88888.00 2006-12-17 07:07:19.402 351 18174.08 62.95 52716.88 88888.00 2006-12-17 07:07:19.902 351 18174.11 62.89 52716.92 88888.00 2006-12-17 07:07:20.402 351 18174.11 62.92 52716.96 88888.00 2006-12-17 07:07:20.902 351 18174.18 62.96 52716.97 88888.00 2006-12-17 07:07:21.402 351 18174.25 62.88 52716.93 88888.00 2006-12-17 07:07:21.902 351 18174.24 62.87 52716.85 88888.00 2006-12-17 07:07:22.402 351 18174.32 62.84 52716.66 88888.00 2006-12-17 07:07:22.902 351 18174.27 62.81 52716.73 88888.00 2006-12-17 07:07:23.402 351 18174.32 62.78 52716.82 88888.00 2006-12-17 07:07:23.902 351 18174.32 62.74 52716.75 88888.00 2006-12-17 07:07:24.402 351 18174.24 62.76 52716.79 88888.00 2006-12-17 07:07:24.902 351 18174.25 62.81 52716.83 88888.00 2006-12-17 07:07:25.402 351 18174.23 62.77 52717.03 88888.00 2006-12-17 07:07:25.902 351 18174.13 62.81 52717.00 88888.00 2006-12-17 07:07:26.402 351 18174.10 62.81 52717.02 88888.00 2006-12-17 07:07:26.902 351 18174.06 62.82 52717.04 88888.00 2006-12-17 07:07:27.402 351 18174.01 62.81 52717.03 88888.00 2006-12-17 07:07:27.902 351 18174.00 62.74 52716.97 88888.00 2006-12-17 07:07:28.402 351 18174.06 62.78 52716.92 88888.00 2006-12-17 07:07:28.902 351 18174.10 62.80 52716.98 88888.00 2006-12-17 07:07:29.402 351 18174.05 62.81 52716.92 88888.00 2006-12-17 07:07:29.902 351 18174.07 62.79 52716.91 88888.00 2006-12-17 07:07:30.402 351 18174.10 62.75 52716.83 88888.00 2006-12-17 07:07:30.902 351 18173.95 62.66 52716.80 88888.00 2006-12-17 07:07:31.402 351 18173.88 62.70 52716.89 88888.00 2006-12-17 07:07:31.902 351 18173.94 62.68 52716.97 88888.00 2006-12-17 07:07:32.402 351 18174.14 62.71 52717.04 88888.00 2006-12-17 07:07:32.902 351 18174.12 62.75 52717.01 88888.00 2006-12-17 07:07:33.402 351 18173.93 62.74 52717.05 88888.00 2006-12-17 07:07:33.902 351 18173.93 62.72 52717.09 88888.00 2006-12-17 07:07:34.402 351 18173.86 62.72 52717.04 88888.00 2006-12-17 07:07:34.902 351 18173.91 62.76 52717.01 88888.00 2006-12-17 07:07:35.402 351 18173.84 62.76 52717.14 88888.00 2006-12-17 07:07:35.902 351 18173.90 62.71 52717.17 88888.00 2006-12-17 07:07:36.402 351 18173.90 62.66 52717.13 88888.00 2006-12-17 07:07:36.902 351 18173.93 62.65 52717.10 88888.00 2006-12-17 07:07:37.402 351 18173.88 62.66 52716.97 88888.00 2006-12-17 07:07:37.902 351 18173.88 62.67 52716.97 88888.00 2006-12-17 07:07:38.402 351 18173.94 62.74 52717.00 88888.00 2006-12-17 07:07:38.902 351 18173.73 62.65 52717.05 88888.00 2006-12-17 07:07:39.402 351 18173.64 62.63 52716.98 88888.00 2006-12-17 07:07:39.902 351 18173.71 62.68 52716.91 88888.00 2006-12-17 07:07:40.402 351 18173.67 62.72 52716.90 88888.00 2006-12-17 07:07:40.902 351 18173.67 62.75 52716.88 88888.00 2006-12-17 07:07:41.402 351 18173.72 62.75 52716.98 88888.00 2006-12-17 07:07:41.902 351 18173.75 62.71 52716.97 88888.00 2006-12-17 07:07:42.402 351 18173.82 62.73 52717.01 88888.00 2006-12-17 07:07:42.902 351 18173.78 62.64 52717.08 88888.00 2006-12-17 07:07:43.402 351 18173.90 62.66 52717.15 88888.00 2006-12-17 07:07:43.902 351 18173.81 62.70 52717.10 88888.00 2006-12-17 07:07:44.402 351 18173.79 62.72 52717.06 88888.00 2006-12-17 07:07:44.902 351 18173.81 62.65 52716.97 88888.00 2006-12-17 07:07:45.402 351 18173.75 62.67 52716.83 88888.00 2006-12-17 07:07:45.902 351 18173.89 62.64 52716.88 88888.00 2006-12-17 07:07:46.402 351 18173.96 62.70 52716.94 88888.00 2006-12-17 07:07:46.902 351 18173.84 62.70 52716.91 88888.00 2006-12-17 07:07:47.402 351 18173.89 62.61 52716.82 88888.00 2006-12-17 07:07:47.902 351 18173.74 62.57 52716.66 88888.00 2006-12-17 07:07:48.402 351 18173.81 62.50 52716.82 88888.00 2006-12-17 07:07:48.902 351 18173.86 62.39 52716.76 88888.00 2006-12-17 07:07:49.402 351 18173.88 62.37 52716.79 88888.00 2006-12-17 07:07:49.902 351 18173.89 62.39 52716.79 88888.00 2006-12-17 07:07:50.402 351 18174.05 62.37 52716.77 88888.00 2006-12-17 07:07:50.902 351 18174.03 62.33 52716.75 88888.00 2006-12-17 07:07:51.402 351 18173.96 62.34 52716.82 88888.00 2006-12-17 07:07:51.902 351 18173.99 62.26 52716.91 88888.00 2006-12-17 07:07:52.402 351 18174.11 62.30 52716.92 88888.00 2006-12-17 07:07:52.902 351 18174.10 62.23 52716.83 88888.00 2006-12-17 07:07:53.402 351 18174.18 62.26 52716.75 88888.00 2006-12-17 07:07:53.902 351 18174.11 62.35 52716.73 88888.00 2006-12-17 07:07:54.402 351 18174.16 62.38 52716.76 88888.00 2006-12-17 07:07:54.902 351 18174.16 62.35 52716.76 88888.00 2006-12-17 07:07:55.402 351 18174.22 62.26 52716.77 88888.00 2006-12-17 07:07:55.902 351 18174.21 62.29 52716.76 88888.00 2006-12-17 07:07:56.402 351 18174.18 62.28 52716.79 88888.00 2006-12-17 07:07:56.902 351 18174.28 62.28 52716.81 88888.00 2006-12-17 07:07:57.402 351 18174.29 62.34 52716.75 88888.00 2006-12-17 07:07:57.902 351 18174.18 62.34 52716.80 88888.00 2006-12-17 07:07:58.402 351 18174.17 62.21 52716.82 88888.00 2006-12-17 07:07:58.902 351 18174.27 62.10 52716.79 88888.00 2006-12-17 07:07:59.402 351 18174.26 62.13 52716.77 88888.00 2006-12-17 07:07:59.902 351 18174.19 62.14 52716.88 88888.00 2006-12-17 07:08:00.402 351 18174.21 62.11 52717.00 88888.00 2006-12-17 07:08:00.902 351 18174.29 62.15 52716.99 88888.00 2006-12-17 07:08:01.402 351 18174.32 62.16 52717.08 88888.00 2006-12-17 07:08:01.902 351 18174.24 62.16 52717.16 88888.00 2006-12-17 07:08:02.402 351 18174.18 62.10 52717.14 88888.00 2006-12-17 07:08:02.902 351 18174.25 62.09 52717.04 88888.00 2006-12-17 07:08:03.402 351 18174.32 62.16 52717.02 88888.00 2006-12-17 07:08:03.902 351 18174.32 62.21 52716.97 88888.00 2006-12-17 07:08:04.402 351 18174.28 62.12 52717.06 88888.00 2006-12-17 07:08:04.902 351 18174.32 61.97 52716.97 88888.00 2006-12-17 07:08:05.402 351 18174.37 61.99 52716.86 88888.00 2006-12-17 07:08:05.902 351 18174.36 61.94 52716.97 88888.00 2006-12-17 07:08:06.402 351 18174.46 61.95 52717.03 88888.00 2006-12-17 07:08:06.902 351 18174.39 62.09 52717.17 88888.00 2006-12-17 07:08:07.402 351 18174.39 62.05 52716.97 88888.00 2006-12-17 07:08:07.902 351 18174.47 62.03 52716.92 88888.00 2006-12-17 07:08:08.402 351 18174.44 62.04 52717.03 88888.00 2006-12-17 07:08:08.902 351 18174.34 62.06 52717.04 88888.00 2006-12-17 07:08:09.402 351 18174.34 62.08 52716.97 88888.00 2006-12-17 07:08:09.902 351 18174.36 62.05 52716.89 88888.00 2006-12-17 07:08:10.402 351 18174.37 61.97 52716.99 88888.00 2006-12-17 07:08:10.902 351 18174.45 61.94 52716.97 88888.00 2006-12-17 07:08:11.402 351 18174.36 61.95 52716.83 88888.00 2006-12-17 07:08:11.902 351 18174.29 61.91 52716.78 88888.00 2006-12-17 07:08:12.402 351 18174.30 61.83 52716.70 88888.00 2006-12-17 07:08:12.902 351 18174.37 61.77 52716.73 88888.00 2006-12-17 07:08:13.402 351 18174.30 61.72 52716.62 88888.00 2006-12-17 07:08:13.902 351 18174.23 61.71 52716.63 88888.00 2006-12-17 07:08:14.402 351 18174.21 61.79 52716.75 88888.00 2006-12-17 07:08:14.902 351 18174.12 61.85 52716.79 88888.00 2006-12-17 07:08:15.402 351 18174.18 61.85 52716.73 88888.00 2006-12-17 07:08:15.902 351 18174.22 61.79 52716.79 88888.00 2006-12-17 07:08:16.402 351 18174.15 61.70 52716.90 88888.00 2006-12-17 07:08:16.902 351 18174.11 61.76 52717.06 88888.00 2006-12-17 07:08:17.402 351 18174.06 61.72 52717.03 88888.00 2006-12-17 07:08:17.902 351 18174.05 61.64 52717.01 88888.00 2006-12-17 07:08:18.402 351 18173.99 61.69 52716.89 88888.00 2006-12-17 07:08:18.902 351 18173.91 61.67 52717.02 88888.00 2006-12-17 07:08:19.402 351 18174.01 61.63 52717.24 88888.00 2006-12-17 07:08:19.902 351 18174.12 61.68 52717.23 88888.00 2006-12-17 07:08:20.402 351 18174.04 61.79 52717.22 88888.00 2006-12-17 07:08:20.902 351 18173.85 61.75 52717.22 88888.00 2006-12-17 07:08:21.402 351 18173.83 61.70 52717.14 88888.00 2006-12-17 07:08:21.902 351 18173.88 61.75 52717.16 88888.00 2006-12-17 07:08:22.402 351 18173.88 61.75 52717.20 88888.00 2006-12-17 07:08:22.902 351 18173.77 61.72 52717.13 88888.00 2006-12-17 07:08:23.402 351 18173.72 61.68 52717.09 88888.00 2006-12-17 07:08:23.902 351 18173.58 61.67 52717.23 88888.00 2006-12-17 07:08:24.402 351 18173.50 61.75 52717.33 88888.00 2006-12-17 07:08:24.902 351 18173.57 61.80 52717.31 88888.00 2006-12-17 07:08:25.402 351 18173.42 61.81 52717.28 88888.00 2006-12-17 07:08:25.902 351 18173.40 61.82 52717.38 88888.00 2006-12-17 07:08:26.402 351 18173.43 61.79 52717.43 88888.00 2006-12-17 07:08:26.902 351 18173.39 61.82 52717.52 88888.00 2006-12-17 07:08:27.402 351 18173.31 61.73 52717.47 88888.00 2006-12-17 07:08:27.902 351 18173.32 61.71 52717.41 88888.00 2006-12-17 07:08:28.402 351 18173.28 61.73 52717.39 88888.00 2006-12-17 07:08:28.902 351 18173.26 61.81 52717.50 88888.00 2006-12-17 07:08:29.402 351 18173.30 61.87 52717.55 88888.00 2006-12-17 07:08:29.902 351 18173.14 61.85 52717.54 88888.00 2006-12-17 07:08:30.402 351 18173.20 61.84 52717.60 88888.00 2006-12-17 07:08:30.902 351 18173.17 61.92 52717.49 88888.00 2006-12-17 07:08:31.402 351 18173.05 61.92 52717.44 88888.00 2006-12-17 07:08:31.902 351 18173.09 62.00 52717.38 88888.00 2006-12-17 07:08:32.402 351 18173.03 62.12 52717.37 88888.00 2006-12-17 07:08:32.902 351 18173.01 62.22 52717.36 88888.00 2006-12-17 07:08:33.402 351 18173.02 62.28 52717.45 88888.00 2006-12-17 07:08:33.902 351 18172.93 62.36 52717.43 88888.00 2006-12-17 07:08:34.402 351 18172.81 62.45 52717.38 88888.00 2006-12-17 07:08:34.902 351 18172.89 62.43 52717.31 88888.00 2006-12-17 07:08:35.402 351 18172.86 62.44 52717.25 88888.00 2006-12-17 07:08:35.902 351 18172.82 62.40 52717.17 88888.00 2006-12-17 07:08:36.402 351 18172.75 62.41 52717.34 88888.00 2006-12-17 07:08:36.902 351 18172.65 62.48 52717.47 88888.00 2006-12-17 07:08:37.402 351 18172.62 62.51 52717.52 88888.00 2006-12-17 07:08:37.902 351 18172.73 62.52 52717.47 88888.00 2006-12-17 07:08:38.402 351 18172.83 62.59 52717.41 88888.00 2006-12-17 07:08:38.902 351 18172.85 62.59 52717.39 88888.00 2006-12-17 07:08:39.402 351 18172.75 62.68 52717.51 88888.00 2006-12-17 07:08:39.902 351 18172.64 62.73 52717.50 88888.00 2006-12-17 07:08:40.402 351 18172.59 62.72 52717.41 88888.00 2006-12-17 07:08:40.902 351 18172.64 62.79 52717.41 88888.00 2006-12-17 07:08:41.402 351 18172.66 62.86 52717.50 88888.00 2006-12-17 07:08:41.902 351 18172.71 62.86 52717.49 88888.00 2006-12-17 07:08:42.402 351 18172.77 62.90 52717.36 88888.00 2006-12-17 07:08:42.902 351 18172.77 62.85 52717.37 88888.00 2006-12-17 07:08:43.402 351 18172.85 62.91 52717.38 88888.00 2006-12-17 07:08:43.902 351 18172.66 63.02 52717.39 88888.00 2006-12-17 07:08:44.402 351 18172.61 63.01 52717.41 88888.00 2006-12-17 07:08:44.902 351 18172.65 63.02 52717.52 88888.00 2006-12-17 07:08:45.402 351 18172.71 63.04 52717.43 88888.00 2006-12-17 07:08:45.902 351 18172.66 63.05 52717.29 88888.00 2006-12-17 07:08:46.402 351 18172.71 63.05 52717.33 88888.00 2006-12-17 07:08:46.902 351 18172.66 63.08 52717.38 88888.00 2006-12-17 07:08:47.402 351 18172.75 63.05 52717.35 88888.00 2006-12-17 07:08:47.902 351 18172.77 63.08 52717.37 88888.00 2006-12-17 07:08:48.402 351 18172.66 63.05 52717.35 88888.00 2006-12-17 07:08:48.902 351 18172.77 63.04 52717.35 88888.00 2006-12-17 07:08:49.402 351 18172.91 63.09 52717.41 88888.00 2006-12-17 07:08:49.902 351 18172.85 63.08 52717.48 88888.00 2006-12-17 07:08:50.402 351 18172.82 63.01 52717.49 88888.00 2006-12-17 07:08:50.902 351 18172.99 62.98 52717.47 88888.00 2006-12-17 07:08:51.402 351 18173.19 62.95 52717.47 88888.00 2006-12-17 07:08:51.902 351 18173.26 63.00 52717.36 88888.00 2006-12-17 07:08:52.402 351 18173.21 63.02 52717.36 88888.00 2006-12-17 07:08:52.902 351 18173.26 63.10 52717.32 88888.00 2006-12-17 07:08:53.402 351 18173.29 63.24 52717.38 88888.00 2006-12-17 07:08:53.902 351 18173.20 63.22 52717.31 88888.00 2006-12-17 07:08:54.402 351 18173.25 63.17 52717.27 88888.00 2006-12-17 07:08:54.902 351 18173.31 63.15 52717.28 88888.00 2006-12-17 07:08:55.402 351 18173.37 63.26 52717.23 88888.00 2006-12-17 07:08:55.902 351 18173.52 63.30 52717.09 88888.00 2006-12-17 07:08:56.402 351 18173.47 63.17 52717.16 88888.00 2006-12-17 07:08:56.902 351 18173.40 63.06 52717.11 88888.00 2006-12-17 07:08:57.402 351 18173.59 63.02 52717.23 88888.00 2006-12-17 07:08:57.902 351 18173.53 63.04 52717.20 88888.00 2006-12-17 07:08:58.402 351 18173.41 63.06 52717.09 88888.00 2006-12-17 07:08:58.902 351 18173.45 63.10 52717.02 88888.00 2006-12-17 07:08:59.402 351 18173.57 63.10 52717.06 88888.00 2006-12-17 07:08:59.902 351 18173.61 63.11 52717.19 88888.00 2006-12-17 07:09:00.402 351 18173.63 63.20 52717.27 88888.00 2006-12-17 07:09:00.902 351 18173.60 63.20 52717.21 88888.00 2006-12-17 07:09:01.402 351 18173.61 63.17 52717.17 88888.00 2006-12-17 07:09:01.902 351 18173.54 63.14 52717.29 88888.00 2006-12-17 07:09:02.402 351 18173.61 63.07 52717.28 88888.00 2006-12-17 07:09:02.902 351 18173.57 63.12 52717.28 88888.00 2006-12-17 07:09:03.402 351 18173.59 63.11 52717.23 88888.00 2006-12-17 07:09:03.902 351 18173.73 63.15 52717.21 88888.00 2006-12-17 07:09:04.402 351 18173.79 63.11 52717.14 88888.00 2006-12-17 07:09:04.902 351 18173.60 63.11 52717.23 88888.00 2006-12-17 07:09:05.402 351 18173.47 63.12 52717.05 88888.00 2006-12-17 07:09:05.902 351 18173.48 63.08 52716.96 88888.00 2006-12-17 07:09:06.402 351 18173.54 63.08 52717.02 88888.00 2006-12-17 07:09:06.902 351 18173.65 63.11 52717.19 88888.00 2006-12-17 07:09:07.402 351 18173.68 63.18 52717.22 88888.00 2006-12-17 07:09:07.902 351 18173.61 63.15 52717.33 88888.00 2006-12-17 07:09:08.402 351 18173.68 63.11 52717.43 88888.00 2006-12-17 07:09:08.902 351 18173.73 63.01 52717.41 88888.00 2006-12-17 07:09:09.402 351 18173.64 63.03 52717.37 88888.00 2006-12-17 07:09:09.902 351 18173.36 63.05 52717.49 88888.00 2006-12-17 07:09:10.402 351 18173.27 63.09 52717.54 88888.00 2006-12-17 07:09:10.902 351 18173.26 63.07 52717.56 88888.00 2006-12-17 07:09:11.402 351 18173.42 62.99 52717.36 88888.00 2006-12-17 07:09:11.902 351 18173.63 62.94 52717.26 88888.00 2006-12-17 07:09:12.402 351 18173.58 62.95 52717.31 88888.00 2006-12-17 07:09:12.902 351 18173.46 62.96 52717.34 88888.00 2006-12-17 07:09:13.402 351 18173.53 62.95 52717.35 88888.00 2006-12-17 07:09:13.902 351 18173.47 62.88 52717.39 88888.00 2006-12-17 07:09:14.402 351 18173.52 62.86 52717.28 88888.00 2006-12-17 07:09:14.902 351 18173.56 62.85 52717.29 88888.00 2006-12-17 07:09:15.402 351 18173.57 62.98 52717.33 88888.00 2006-12-17 07:09:15.902 351 18173.57 63.02 52717.44 88888.00 2006-12-17 07:09:16.402 351 18173.53 62.90 52717.39 88888.00 2006-12-17 07:09:16.902 351 18173.54 62.92 52717.33 88888.00 2006-12-17 07:09:17.402 351 18173.62 62.97 52717.29 88888.00 2006-12-17 07:09:17.902 351 18173.62 62.91 52717.31 88888.00 2006-12-17 07:09:18.402 351 18173.68 62.87 52717.29 88888.00 2006-12-17 07:09:18.902 351 18173.61 62.92 52717.32 88888.00 2006-12-17 07:09:19.402 351 18173.60 62.91 52717.36 88888.00 2006-12-17 07:09:19.902 351 18173.72 62.79 52717.36 88888.00 2006-12-17 07:09:20.402 351 18173.72 62.84 52717.23 88888.00 2006-12-17 07:09:20.902 351 18173.70 62.85 52717.24 88888.00 2006-12-17 07:09:21.402 351 18173.69 62.88 52717.34 88888.00 2006-12-17 07:09:21.902 351 18173.63 62.85 52717.44 88888.00 2006-12-17 07:09:22.402 351 18173.77 62.85 52717.48 88888.00 2006-12-17 07:09:22.902 351 18173.69 62.87 52717.35 88888.00 2006-12-17 07:09:23.402 351 18173.59 62.85 52717.37 88888.00 2006-12-17 07:09:23.902 351 18173.69 62.90 52717.43 88888.00 2006-12-17 07:09:24.402 351 18173.63 62.91 52717.31 88888.00 2006-12-17 07:09:24.902 351 18173.69 62.84 52717.22 88888.00 2006-12-17 07:09:25.402 351 18173.74 62.82 52717.23 88888.00 2006-12-17 07:09:25.902 351 18173.84 62.84 52717.16 88888.00 2006-12-17 07:09:26.402 351 18173.91 62.83 52717.24 88888.00 2006-12-17 07:09:26.902 351 18174.07 62.75 52717.35 88888.00 2006-12-17 07:09:27.402 351 18173.94 62.68 52717.36 88888.00 2006-12-17 07:09:27.902 351 18174.00 62.68 52717.31 88888.00 2006-12-17 07:09:28.402 351 18174.07 62.58 52717.17 88888.00 2006-12-17 07:09:28.902 351 18173.92 62.62 52717.24 88888.00 2006-12-17 07:09:29.402 351 18173.88 62.65 52717.26 88888.00 2006-12-17 07:09:29.902 351 18173.93 62.57 52717.26 88888.00 2006-12-17 07:09:30.402 351 18173.95 62.53 52717.15 88888.00 2006-12-17 07:09:30.902 351 18174.02 62.52 52717.03 88888.00 2006-12-17 07:09:31.402 351 18174.06 62.50 52717.05 88888.00 2006-12-17 07:09:31.902 351 18173.96 62.41 52717.06 88888.00 2006-12-17 07:09:32.402 351 18174.05 62.41 52717.15 88888.00 2006-12-17 07:09:32.902 351 18174.13 62.38 52717.24 88888.00 2006-12-17 07:09:33.402 351 18174.07 62.32 52717.20 88888.00 2006-12-17 07:09:33.902 351 18173.96 62.28 52717.09 88888.00 2006-12-17 07:09:34.402 351 18173.99 62.23 52717.12 88888.00 2006-12-17 07:09:34.902 351 18173.99 62.24 52717.26 88888.00 2006-12-17 07:09:35.402 351 18173.99 62.26 52717.39 88888.00 2006-12-17 07:09:35.902 351 18173.99 62.26 52717.36 88888.00 2006-12-17 07:09:36.402 351 18174.13 62.20 52717.37 88888.00 2006-12-17 07:09:36.902 351 18174.12 62.12 52717.41 88888.00 2006-12-17 07:09:37.402 351 18174.21 62.09 52717.45 88888.00 2006-12-17 07:09:37.902 351 18174.27 62.07 52717.51 88888.00 2006-12-17 07:09:38.402 351 18174.23 62.05 52717.49 88888.00 2006-12-17 07:09:38.902 351 18174.13 62.07 52717.37 88888.00 2006-12-17 07:09:39.402 351 18174.12 62.04 52717.35 88888.00 2006-12-17 07:09:39.902 351 18174.13 61.99 52717.31 88888.00 2006-12-17 07:09:40.402 351 18174.14 61.87 52717.23 88888.00 2006-12-17 07:09:40.902 351 18174.21 61.81 52717.22 88888.00 2006-12-17 07:09:41.402 351 18174.37 61.79 52717.05 88888.00 2006-12-17 07:09:41.902 351 18174.46 61.73 52716.93 88888.00 2006-12-17 07:09:42.402 351 18174.40 61.71 52717.05 88888.00 2006-12-17 07:09:42.902 351 18174.32 61.73 52717.06 88888.00 2006-12-17 07:09:43.402 351 18174.41 61.76 52717.03 88888.00 2006-12-17 07:09:43.902 351 18174.30 61.71 52717.02 88888.00 2006-12-17 07:09:44.402 351 18174.29 61.65 52717.02 88888.00 2006-12-17 07:09:44.902 351 18174.23 61.55 52717.09 88888.00 2006-12-17 07:09:45.402 351 18174.15 61.52 52717.11 88888.00 2006-12-17 07:09:45.902 351 18174.15 61.50 52717.14 88888.00 2006-12-17 07:09:46.402 351 18174.11 61.41 52717.27 88888.00 2006-12-17 07:09:46.902 351 18174.13 61.37 52717.24 88888.00 2006-12-17 07:09:47.402 351 18174.16 61.32 52717.28 88888.00 2006-12-17 07:09:47.902 351 18174.27 61.33 52717.39 88888.00 2006-12-17 07:09:48.402 351 18174.29 61.33 52717.47 88888.00 2006-12-17 07:09:48.902 351 18174.28 61.29 52717.34 88888.00 2006-12-17 07:09:49.402 351 18174.24 61.19 52717.16 88888.00 2006-12-17 07:09:49.902 351 18174.17 61.22 52717.13 88888.00 2006-12-17 07:09:50.402 351 18174.01 61.17 52717.10 88888.00 2006-12-17 07:09:50.902 351 18173.89 61.10 52717.16 88888.00 2006-12-17 07:09:51.402 351 18173.91 61.08 52717.14 88888.00 2006-12-17 07:09:51.902 351 18174.00 61.07 52716.97 88888.00 2006-12-17 07:09:52.402 351 18174.06 61.06 52716.91 88888.00 2006-12-17 07:09:52.902 351 18173.97 61.00 52716.97 88888.00 2006-12-17 07:09:53.402 351 18173.90 60.96 52717.05 88888.00 2006-12-17 07:09:53.902 351 18173.80 60.86 52716.97 88888.00 2006-12-17 07:09:54.402 351 18173.83 60.89 52716.97 88888.00 2006-12-17 07:09:54.902 351 18173.75 60.92 52716.97 88888.00 2006-12-17 07:09:55.402 351 18173.60 60.89 52716.91 88888.00 2006-12-17 07:09:55.902 351 18173.53 60.92 52716.91 88888.00 2006-12-17 07:09:56.402 351 18173.47 60.96 52716.96 88888.00 2006-12-17 07:09:56.902 351 18173.51 60.95 52717.01 88888.00 2006-12-17 07:09:57.402 351 18173.47 60.91 52716.98 88888.00 2006-12-17 07:09:57.902 351 18173.41 60.94 52716.99 88888.00 2006-12-17 07:09:58.402 351 18173.38 60.88 52717.05 88888.00 2006-12-17 07:09:58.902 351 18173.35 60.79 52717.17 88888.00 2006-12-17 07:09:59.402 351 18173.35 60.74 52717.14 88888.00 2006-12-17 07:09:59.902 351 18173.35 60.79 52717.23 88888.00 2006-12-17 07:10:00.402 351 18173.32 60.80 52717.26 88888.00 2006-12-17 07:10:00.902 351 18173.56 60.80 52717.32 88888.00 2006-12-17 07:10:01.402 351 18173.65 60.80 52717.38 88888.00 2006-12-17 07:10:01.902 351 18173.70 60.84 52717.38 88888.00 2006-12-17 07:10:02.402 351 18173.45 60.87 52717.28 88888.00 2006-12-17 07:10:02.902 351 18173.21 60.88 52717.22 88888.00 2006-12-17 07:10:03.402 351 18173.17 60.84 52717.26 88888.00 2006-12-17 07:10:03.902 351 18173.20 60.82 52717.21 88888.00 2006-12-17 07:10:04.402 351 18173.18 60.84 52717.24 88888.00 2006-12-17 07:10:04.902 351 18173.05 60.86 52717.25 88888.00 2006-12-17 07:10:05.402 351 18173.06 60.81 52717.25 88888.00 2006-12-17 07:10:05.902 351 18173.14 60.81 52717.28 88888.00 2006-12-17 07:10:06.402 351 18173.24 60.74 52717.24 88888.00 2006-12-17 07:10:06.902 351 18173.34 60.71 52717.44 88888.00 2006-12-17 07:10:07.402 351 18173.24 60.65 52717.48 88888.00 2006-12-17 07:10:07.902 351 18173.20 60.65 52717.45 88888.00 2006-12-17 07:10:08.402 351 18173.29 60.64 52717.32 88888.00 2006-12-17 07:10:08.902 351 18173.24 60.57 52717.22 88888.00 2006-12-17 07:10:09.402 351 18173.09 60.54 52717.26 88888.00 2006-12-17 07:10:09.902 351 18173.15 60.59 52717.23 88888.00 2006-12-17 07:10:10.402 351 18173.29 60.55 52717.12 88888.00 2006-12-17 07:10:10.902 351 18173.29 60.53 52717.03 88888.00 2006-12-17 07:10:11.402 351 18173.10 60.49 52717.14 88888.00 2006-12-17 07:10:11.902 351 18173.17 60.52 52717.14 88888.00 2006-12-17 07:10:12.402 351 18173.16 60.53 52717.08 88888.00 2006-12-17 07:10:12.902 351 18173.03 60.49 52717.19 88888.00 2006-12-17 07:10:13.402 351 18173.06 60.43 52717.24 88888.00 2006-12-17 07:10:13.902 351 18172.98 60.47 52717.17 88888.00 2006-12-17 07:10:14.402 351 18172.83 60.51 52716.96 88888.00 2006-12-17 07:10:14.902 351 18172.91 60.47 52716.97 88888.00 2006-12-17 07:10:15.402 351 18172.82 60.45 52717.01 88888.00 2006-12-17 07:10:15.902 351 18172.82 60.44 52717.01 88888.00 2006-12-17 07:10:16.402 351 18172.85 60.42 52717.03 88888.00 2006-12-17 07:10:16.902 351 18172.88 60.47 52717.04 88888.00 2006-12-17 07:10:17.402 351 18172.72 60.43 52716.98 88888.00 2006-12-17 07:10:17.902 351 18172.65 60.42 52717.01 88888.00 2006-12-17 07:10:18.402 351 18172.69 60.48 52716.96 88888.00 2006-12-17 07:10:18.902 351 18172.73 60.56 52716.94 88888.00 2006-12-17 07:10:19.402 351 18172.78 60.54 52716.90 88888.00 2006-12-17 07:10:19.902 351 18172.62 60.47 52716.87 88888.00 2006-12-17 07:10:20.402 351 18172.56 60.48 52716.97 88888.00 2006-12-17 07:10:20.902 351 18172.66 60.46 52717.00 88888.00 2006-12-17 07:10:21.402 351 18172.72 60.39 52716.93 88888.00 2006-12-17 07:10:21.902 351 18172.63 60.42 52716.99 88888.00 2006-12-17 07:10:22.402 351 18172.67 60.46 52716.97 88888.00 2006-12-17 07:10:22.902 351 18172.74 60.46 52716.91 88888.00 2006-12-17 07:10:23.402 351 18172.73 60.42 52716.94 88888.00 2006-12-17 07:10:23.902 351 18172.64 60.51 52716.83 88888.00 2006-12-17 07:10:24.402 351 18172.58 60.55 52716.83 88888.00 2006-12-17 07:10:24.902 351 18172.67 60.50 52716.98 88888.00 2006-12-17 07:10:25.402 351 18172.67 60.50 52716.99 88888.00 2006-12-17 07:10:25.902 351 18172.73 60.50 52717.02 88888.00 2006-12-17 07:10:26.402 351 18172.63 60.47 52717.10 88888.00 2006-12-17 07:10:26.902 351 18172.65 60.44 52717.06 88888.00 2006-12-17 07:10:27.402 351 18172.64 60.45 52717.11 88888.00 2006-12-17 07:10:27.902 351 18172.53 60.57 52716.92 88888.00 2006-12-17 07:10:28.402 351 18172.63 60.51 52717.00 88888.00 2006-12-17 07:10:28.902 351 18172.66 60.53 52717.08 88888.00 2006-12-17 07:10:29.402 351 18172.64 60.50 52717.02 88888.00 2006-12-17 07:10:29.902 351 18172.53 60.56 52716.97 88888.00 2006-12-17 07:10:30.402 351 18172.54 60.65 52716.89 88888.00 2006-12-17 07:10:30.902 351 18172.50 60.62 52716.96 88888.00 2006-12-17 07:10:31.402 351 18172.47 60.53 52716.94 88888.00 2006-12-17 07:10:31.902 351 18172.47 60.57 52716.93 88888.00 2006-12-17 07:10:32.402 351 18172.81 60.63 52716.99 88888.00 2006-12-17 07:10:32.902 351 18173.07 60.57 52717.21 88888.00 2006-12-17 07:10:33.402 351 18173.13 60.64 52717.20 88888.00 2006-12-17 07:10:33.902 351 18173.04 60.74 52717.19 88888.00 2006-12-17 07:10:34.402 351 18173.03 60.74 52717.29 88888.00 2006-12-17 07:10:34.902 351 18173.03 60.65 52717.33 88888.00 2006-12-17 07:10:35.402 351 18173.15 60.69 52717.34 88888.00 2006-12-17 07:10:35.902 351 18173.18 60.72 52717.36 88888.00 2006-12-17 07:10:36.402 351 18173.17 60.72 52717.38 88888.00 2006-12-17 07:10:36.902 351 18173.26 60.78 52717.32 88888.00 2006-12-17 07:10:37.402 351 18173.07 60.82 52717.31 88888.00 2006-12-17 07:10:37.902 351 18172.99 60.82 52717.27 88888.00 2006-12-17 07:10:38.402 351 18173.04 60.84 52717.34 88888.00 2006-12-17 07:10:38.902 351 18173.16 60.84 52717.29 88888.00 2006-12-17 07:10:39.402 351 18173.27 60.87 52717.28 88888.00 2006-12-17 07:10:39.902 351 18173.18 60.85 52717.21 88888.00 2006-12-17 07:10:40.402 351 18172.95 60.82 52717.08 88888.00 2006-12-17 07:10:40.902 351 18172.99 60.80 52717.05 88888.00 2006-12-17 07:10:41.402 351 18173.09 60.80 52717.11 88888.00 2006-12-17 07:10:41.902 351 18173.32 60.80 52717.14 88888.00 2006-12-17 07:10:42.402 351 18173.36 60.83 52717.13 88888.00 2006-12-17 07:10:42.902 351 18173.35 60.76 52717.16 88888.00 2006-12-17 07:10:43.402 351 18173.34 60.80 52717.04 88888.00 2006-12-17 07:10:43.902 351 18173.38 60.78 52717.01 88888.00 2006-12-17 07:10:44.402 351 18173.29 60.79 52717.01 88888.00 2006-12-17 07:10:44.902 351 18173.37 60.76 52717.08 88888.00 2006-12-17 07:10:45.402 351 18173.45 60.69 52717.12 88888.00 2006-12-17 07:10:45.902 351 18173.41 60.74 52717.05 88888.00 2006-12-17 07:10:46.402 351 18173.32 60.80 52716.98 88888.00 2006-12-17 07:10:46.902 351 18173.32 60.77 52716.99 88888.00 2006-12-17 07:10:47.402 351 18173.40 60.77 52717.04 88888.00 2006-12-17 07:10:47.902 351 18173.38 60.80 52717.08 88888.00 2006-12-17 07:10:48.402 351 18173.38 60.74 52717.12 88888.00 2006-12-17 07:10:48.902 351 18173.46 60.87 52717.06 88888.00 2006-12-17 07:10:49.402 351 18173.58 60.94 52717.08 88888.00 2006-12-17 07:10:49.902 351 18173.48 60.86 52717.00 88888.00 2006-12-17 07:10:50.402 351 18173.52 60.82 52716.91 88888.00 2006-12-17 07:10:50.902 351 18173.54 60.76 52716.92 88888.00 2006-12-17 07:10:51.402 351 18173.57 60.74 52716.97 88888.00 2006-12-17 07:10:51.902 351 18173.49 60.80 52716.88 88888.00 2006-12-17 07:10:52.402 351 18173.45 60.75 52716.97 88888.00 2006-12-17 07:10:52.902 351 18173.53 60.74 52717.04 88888.00 2006-12-17 07:10:53.402 351 18173.51 60.68 52717.13 88888.00 2006-12-17 07:10:53.902 351 18173.42 60.69 52717.15 88888.00 2006-12-17 07:10:54.402 351 18173.43 60.74 52717.06 88888.00 2006-12-17 07:10:54.902 351 18173.43 60.79 52717.02 88888.00 2006-12-17 07:10:55.402 351 18173.49 60.81 52717.05 88888.00 2006-12-17 07:10:55.902 351 18173.53 60.81 52717.05 88888.00 2006-12-17 07:10:56.402 351 18173.49 60.80 52717.10 88888.00 2006-12-17 07:10:56.902 351 18173.53 60.82 52717.05 88888.00 2006-12-17 07:10:57.402 351 18173.73 60.80 52717.09 88888.00 2006-12-17 07:10:57.902 351 18173.63 60.77 52716.97 88888.00 2006-12-17 07:10:58.402 351 18173.52 60.75 52716.94 88888.00 2006-12-17 07:10:58.902 351 18173.43 60.76 52717.10 88888.00 2006-12-17 07:10:59.402 351 18173.61 60.69 52717.08 88888.00 2006-12-17 07:10:59.902 351 18173.65 60.64 52717.15 88888.00 2006-12-17 07:11:00.402 351 18173.65 60.61 52717.15 88888.00 2006-12-17 07:11:00.902 351 18173.78 60.69 52717.19 88888.00 2006-12-17 07:11:01.402 351 18174.02 60.72 52717.11 88888.00 2006-12-17 07:11:01.902 351 18173.93 60.79 52717.09 88888.00 2006-12-17 07:11:02.402 351 18173.80 60.80 52717.06 88888.00 2006-12-17 07:11:02.902 351 18173.74 60.82 52717.02 88888.00 2006-12-17 07:11:03.402 351 18173.82 60.72 52717.05 88888.00 2006-12-17 07:11:03.902 351 18173.79 60.71 52717.12 88888.00 2006-12-17 07:11:04.402 351 18173.75 60.74 52717.24 88888.00 2006-12-17 07:11:04.902 351 18173.68 60.75 52717.29 88888.00 2006-12-17 07:11:05.402 351 18173.68 60.66 52717.27 88888.00 2006-12-17 07:11:05.902 351 18173.61 60.63 52717.24 88888.00 2006-12-17 07:11:06.402 351 18173.52 60.66 52717.13 88888.00 2006-12-17 07:11:06.902 351 18173.53 60.71 52717.16 88888.00 2006-12-17 07:11:07.402 351 18173.56 60.75 52717.31 88888.00 2006-12-17 07:11:07.902 351 18173.50 60.72 52717.37 88888.00 2006-12-17 07:11:08.402 351 18173.29 60.80 52717.27 88888.00 2006-12-17 07:11:08.902 351 18173.25 60.77 52717.39 88888.00 2006-12-17 07:11:09.402 351 18173.50 60.78 52717.35 88888.00 2006-12-17 07:11:09.902 351 18173.65 60.83 52717.28 88888.00 2006-12-17 07:11:10.402 351 18173.67 60.82 52717.39 88888.00 2006-12-17 07:11:10.902 351 18173.60 60.90 52717.43 88888.00 2006-12-17 07:11:11.402 351 18173.68 60.92 52717.48 88888.00 2006-12-17 07:11:11.902 351 18173.74 60.89 52717.50 88888.00 2006-12-17 07:11:12.402 351 18173.74 60.86 52717.54 88888.00 2006-12-17 07:11:12.902 351 18173.75 60.87 52717.55 88888.00 2006-12-17 07:11:13.402 351 18173.69 60.88 52717.40 88888.00 2006-12-17 07:11:13.902 351 18173.63 60.97 52717.39 88888.00 2006-12-17 07:11:14.402 351 18173.67 61.13 52717.40 88888.00 2006-12-17 07:11:14.902 351 18173.71 61.10 52717.36 88888.00 2006-12-17 07:11:15.402 351 18173.81 61.07 52717.25 88888.00 2006-12-17 07:11:15.902 351 18173.82 61.09 52717.25 88888.00 2006-12-17 07:11:16.402 351 18173.85 61.09 52717.23 88888.00 2006-12-17 07:11:16.902 351 18173.84 61.07 52717.19 88888.00 2006-12-17 07:11:17.402 351 18173.80 61.06 52717.06 88888.00 2006-12-17 07:11:17.902 351 18173.81 61.13 52717.08 88888.00 2006-12-17 07:11:18.402 351 18173.85 61.06 52716.98 88888.00 2006-12-17 07:11:18.902 351 18173.89 61.07 52717.11 88888.00 2006-12-17 07:11:19.402 351 18173.83 61.11 52717.12 88888.00 2006-12-17 07:11:19.902 351 18173.78 61.17 52717.05 88888.00 2006-12-17 07:11:20.402 351 18173.74 61.13 52717.09 88888.00 2006-12-17 07:11:20.902 351 18173.78 61.07 52717.19 88888.00 2006-12-17 07:11:21.402 351 18173.90 61.10 52717.26 88888.00 2006-12-17 07:11:21.902 351 18173.84 61.19 52717.28 88888.00 2006-12-17 07:11:22.402 351 18173.73 61.16 52717.15 88888.00 2006-12-17 07:11:22.902 351 18173.82 61.15 52717.10 88888.00 2006-12-17 07:11:23.402 351 18173.93 61.13 52717.21 88888.00 2006-12-17 07:11:23.902 351 18173.92 61.16 52717.20 88888.00 2006-12-17 07:11:24.402 351 18173.99 61.13 52717.11 88888.00 2006-12-17 07:11:24.902 351 18174.06 61.19 52717.20 88888.00 2006-12-17 07:11:25.402 351 18174.13 61.20 52717.40 88888.00 2006-12-17 07:11:25.902 351 18174.15 61.09 52717.38 88888.00 2006-12-17 07:11:26.402 351 18174.03 61.14 52717.38 88888.00 2006-12-17 07:11:26.902 351 18173.95 61.22 52717.46 88888.00 2006-12-17 07:11:27.402 351 18173.99 61.22 52717.34 88888.00 2006-12-17 07:11:27.902 351 18174.16 61.23 52717.39 88888.00 2006-12-17 07:11:28.402 351 18174.16 61.21 52717.47 88888.00 2006-12-17 07:11:28.902 351 18174.19 61.21 52717.49 88888.00 2006-12-17 07:11:29.402 351 18174.26 61.24 52717.45 88888.00 2006-12-17 07:11:29.902 351 18174.27 61.33 52717.43 88888.00 2006-12-17 07:11:30.402 351 18174.28 61.31 52717.41 88888.00 2006-12-17 07:11:30.902 351 18174.28 61.20 52717.35 88888.00 2006-12-17 07:11:31.402 351 18174.27 61.24 52717.34 88888.00 2006-12-17 07:11:31.902 351 18174.33 61.24 52717.40 88888.00 2006-12-17 07:11:32.402 351 18174.30 61.30 52717.44 88888.00 2006-12-17 07:11:32.902 351 18174.28 61.30 52717.31 88888.00 2006-12-17 07:11:33.402 351 18174.28 61.35 52717.37 88888.00 2006-12-17 07:11:33.902 351 18174.28 61.34 52717.49 88888.00 2006-12-17 07:11:34.402 351 18174.30 61.34 52717.38 88888.00 2006-12-17 07:11:34.902 351 18174.46 61.30 52717.28 88888.00 2006-12-17 07:11:35.402 351 18174.50 61.25 52717.27 88888.00 2006-12-17 07:11:35.902 351 18174.43 61.31 52717.29 88888.00 2006-12-17 07:11:36.402 351 18174.41 61.34 52717.29 88888.00 2006-12-17 07:11:36.902 351 18174.56 61.34 52717.31 88888.00 2006-12-17 07:11:37.402 351 18174.48 61.31 52717.34 88888.00 2006-12-17 07:11:37.902 351 18174.45 61.33 52717.43 88888.00 2006-12-17 07:11:38.402 351 18174.34 61.36 52717.49 88888.00 2006-12-17 07:11:38.902 351 18174.54 61.40 52717.46 88888.00 2006-12-17 07:11:39.402 351 18174.55 61.38 52717.39 88888.00 2006-12-17 07:11:39.902 351 18174.55 61.35 52717.22 88888.00 2006-12-17 07:11:40.402 351 18174.62 61.32 52717.16 88888.00 2006-12-17 07:11:40.902 351 18174.58 61.23 52717.20 88888.00 2006-12-17 07:11:41.402 351 18174.60 61.23 52717.31 88888.00 2006-12-17 07:11:41.902 351 18174.45 61.26 52717.26 88888.00 2006-12-17 07:11:42.402 351 18174.60 61.32 52717.29 88888.00 2006-12-17 07:11:42.902 351 18174.58 61.30 52717.28 88888.00 2006-12-17 07:11:43.402 351 18174.67 61.28 52717.23 88888.00 2006-12-17 07:11:43.902 351 18174.72 61.19 52717.27 88888.00 2006-12-17 07:11:44.402 351 18174.68 61.23 52717.35 88888.00 2006-12-17 07:11:44.902 351 18174.58 61.29 52717.27 88888.00 2006-12-17 07:11:45.402 351 18174.53 61.23 52717.35 88888.00 2006-12-17 07:11:45.902 351 18174.57 61.11 52717.37 88888.00 2006-12-17 07:11:46.402 351 18174.61 61.06 52717.28 88888.00 2006-12-17 07:11:46.902 351 18174.57 61.04 52717.32 88888.00 2006-12-17 07:11:47.402 351 18174.45 61.16 52717.40 88888.00 2006-12-17 07:11:47.902 351 18174.48 61.24 52717.44 88888.00 2006-12-17 07:11:48.402 351 18174.60 61.25 52717.49 88888.00 2006-12-17 07:11:48.902 351 18174.56 61.19 52717.40 88888.00 2006-12-17 07:11:49.402 351 18174.53 61.14 52717.43 88888.00 2006-12-17 07:11:49.902 351 18174.65 61.19 52717.34 88888.00 2006-12-17 07:11:50.402 351 18174.77 61.15 52717.31 88888.00 2006-12-17 07:11:50.902 351 18174.73 61.13 52717.40 88888.00 2006-12-17 07:11:51.402 351 18174.73 61.14 52717.40 88888.00 2006-12-17 07:11:51.902 351 18174.71 61.16 52717.40 88888.00 2006-12-17 07:11:52.402 351 18174.45 61.09 52717.39 88888.00 2006-12-17 07:11:52.902 351 18174.49 61.02 52717.40 88888.00 2006-12-17 07:11:53.402 351 18174.67 60.98 52717.28 88888.00 2006-12-17 07:11:53.902 351 18174.72 60.94 52717.21 88888.00 2006-12-17 07:11:54.402 351 18174.57 60.91 52717.27 88888.00 2006-12-17 07:11:54.902 351 18174.39 60.92 52717.14 88888.00 2006-12-17 07:11:55.402 351 18174.49 60.91 52717.26 88888.00 2006-12-17 07:11:55.902 351 18174.49 60.82 52717.34 88888.00 2006-12-17 07:11:56.402 351 18174.40 60.79 52717.32 88888.00 2006-12-17 07:11:56.902 351 18174.53 60.74 52717.36 88888.00 2006-12-17 07:11:57.402 351 18174.41 60.74 52717.47 88888.00 2006-12-17 07:11:57.902 351 18174.57 60.65 52717.41 88888.00 2006-12-17 07:11:58.402 351 18174.54 60.58 52717.43 88888.00 2006-12-17 07:11:58.902 351 18174.49 60.61 52717.41 88888.00 2006-12-17 07:11:59.402 351 18174.44 60.61 52717.55 88888.00 2006-12-17 07:11:59.902 351 18174.49 60.61 52717.58 88888.00 2006-12-17 07:12:00.402 351 18174.57 60.55 52717.47 88888.00 2006-12-17 07:12:00.902 351 18174.50 60.49 52717.51 88888.00 2006-12-17 07:12:01.402 351 18174.45 60.52 52717.58 88888.00 2006-12-17 07:12:01.902 351 18174.46 60.50 52717.49 88888.00 2006-12-17 07:12:02.402 351 18174.41 60.43 52717.50 88888.00 2006-12-17 07:12:02.902 351 18174.49 60.43 52717.56 88888.00 2006-12-17 07:12:03.402 351 18174.60 60.51 52717.59 88888.00 2006-12-17 07:12:03.902 351 18174.60 60.54 52717.51 88888.00 2006-12-17 07:12:04.402 351 18174.59 60.52 52717.58 88888.00 2006-12-17 07:12:04.902 351 18174.49 60.47 52717.61 88888.00 2006-12-17 07:12:05.402 351 18174.71 60.44 52717.55 88888.00 2006-12-17 07:12:05.902 351 18174.59 60.44 52717.59 88888.00 2006-12-17 07:12:06.402 351 18174.58 60.44 52717.57 88888.00 2006-12-17 07:12:06.902 351 18174.55 60.38 52717.44 88888.00 2006-12-17 07:12:07.402 351 18174.46 60.30 52717.32 88888.00 2006-12-17 07:12:07.902 351 18174.51 60.31 52717.28 88888.00 2006-12-17 07:12:08.402 351 18174.60 60.26 52717.38 88888.00 2006-12-17 07:12:08.902 351 18174.44 60.21 52717.37 88888.00 2006-12-17 07:12:09.402 351 18174.44 60.23 52717.34 88888.00 2006-12-17 07:12:09.902 351 18174.58 60.23 52717.38 88888.00 2006-12-17 07:12:10.402 351 18174.66 60.10 52717.47 88888.00 2006-12-17 07:12:10.902 351 18174.58 60.14 52717.52 88888.00 2006-12-17 07:12:11.402 351 18174.45 60.16 52717.69 88888.00 2006-12-17 07:12:11.902 351 18174.48 60.14 52717.64 88888.00 2006-12-17 07:12:12.402 351 18174.48 59.99 52717.61 88888.00 2006-12-17 07:12:12.902 351 18174.57 60.02 52717.71 88888.00 2006-12-17 07:12:13.402 351 18174.50 60.05 52717.69 88888.00 2006-12-17 07:12:13.902 351 18174.53 60.04 52717.67 88888.00 2006-12-17 07:12:14.402 351 18174.60 60.04 52717.63 88888.00 2006-12-17 07:12:14.902 351 18174.60 59.98 52717.59 88888.00 2006-12-17 07:12:15.402 351 18174.64 59.97 52717.45 88888.00 2006-12-17 07:12:15.902 351 18174.46 60.02 52717.43 88888.00 2006-12-17 07:12:16.402 351 18174.40 60.07 52717.36 88888.00 2006-12-17 07:12:16.902 351 18174.38 60.05 52717.40 88888.00 2006-12-17 07:12:17.402 351 18174.34 59.92 52717.48 88888.00 2006-12-17 07:12:17.902 351 18174.39 59.89 52717.48 88888.00 2006-12-17 07:12:18.402 351 18174.36 59.94 52717.56 88888.00 2006-12-17 07:12:18.902 351 18174.40 59.94 52717.48 88888.00 2006-12-17 07:12:19.402 351 18174.47 59.97 52717.45 88888.00 2006-12-17 07:12:19.902 351 18174.44 59.89 52717.40 88888.00 2006-12-17 07:12:20.402 351 18174.48 59.79 52717.45 88888.00 2006-12-17 07:12:20.902 351 18174.53 59.74 52717.57 88888.00 2006-12-17 07:12:21.402 351 18174.47 59.72 52717.66 88888.00 2006-12-17 07:12:21.902 351 18174.44 59.63 52717.51 88888.00 2006-12-17 07:12:22.402 351 18174.35 59.64 52717.33 88888.00 2006-12-17 07:12:22.902 351 18174.28 59.71 52717.39 88888.00 2006-12-17 07:12:23.402 351 18174.24 59.66 52717.45 88888.00 2006-12-17 07:12:23.902 351 18174.26 59.66 52717.51 88888.00 2006-12-17 07:12:24.402 351 18174.30 59.73 52717.55 88888.00 2006-12-17 07:12:24.902 351 18174.14 59.80 52717.49 88888.00 2006-12-17 07:12:25.402 351 18174.10 59.80 52717.48 88888.00 2006-12-17 07:12:25.902 351 18174.12 59.80 52717.51 88888.00 2006-12-17 07:12:26.402 351 18174.14 59.83 52717.58 88888.00 2006-12-17 07:12:26.902 351 18174.13 59.80 52717.47 88888.00 2006-12-17 07:12:27.402 351 18174.03 59.77 52717.38 88888.00 2006-12-17 07:12:27.902 351 18174.07 59.74 52717.29 88888.00 2006-12-17 07:12:28.402 351 18174.21 59.77 52717.45 88888.00 2006-12-17 07:12:28.902 351 18174.18 59.83 52717.52 88888.00 2006-12-17 07:12:29.402 351 18174.11 59.78 52717.48 88888.00 2006-12-17 07:12:29.902 351 18174.12 59.73 52717.54 88888.00 2006-12-17 07:12:30.402 351 18174.22 59.70 52717.39 88888.00 2006-12-17 07:12:30.902 351 18174.29 59.77 52717.33 88888.00 2006-12-17 07:12:31.402 351 18174.22 59.79 52717.38 88888.00 2006-12-17 07:12:31.902 351 18174.11 59.81 52717.44 88888.00 2006-12-17 07:12:32.402 351 18174.07 59.84 52717.46 88888.00 2006-12-17 07:12:32.902 351 18174.10 59.86 52717.46 88888.00 2006-12-17 07:12:33.402 351 18174.15 59.88 52717.37 88888.00 2006-12-17 07:12:33.902 351 18174.22 59.85 52717.44 88888.00 2006-12-17 07:12:34.402 351 18174.21 59.85 52717.45 88888.00 2006-12-17 07:12:34.902 351 18174.18 59.85 52717.44 88888.00 2006-12-17 07:12:35.402 351 18174.21 59.86 52717.48 88888.00 2006-12-17 07:12:35.902 351 18174.07 59.81 52717.48 88888.00 2006-12-17 07:12:36.402 351 18174.15 59.85 52717.45 88888.00 2006-12-17 07:12:36.902 351 18174.25 59.89 52717.40 88888.00 2006-12-17 07:12:37.402 351 18174.34 59.91 52717.37 88888.00 2006-12-17 07:12:37.902 351 18174.32 59.92 52717.36 88888.00 2006-12-17 07:12:38.402 351 18174.26 59.83 52717.51 88888.00 2006-12-17 07:12:38.902 351 18174.23 59.78 52717.55 88888.00 2006-12-17 07:12:39.402 351 18174.19 59.78 52717.57 88888.00 2006-12-17 07:12:39.902 351 18174.30 59.80 52717.57 88888.00 2006-12-17 07:12:40.402 351 18174.30 59.82 52717.55 88888.00 2006-12-17 07:12:40.902 351 18174.27 59.78 52717.45 88888.00 2006-12-17 07:12:41.402 351 18174.27 59.81 52717.37 88888.00 2006-12-17 07:12:41.902 351 18174.27 59.88 52717.49 88888.00 2006-12-17 07:12:42.402 351 18174.34 59.87 52717.41 88888.00 2006-12-17 07:12:42.902 351 18174.38 59.80 52717.28 88888.00 2006-12-17 07:12:43.402 351 18174.30 59.83 52717.32 88888.00 2006-12-17 07:12:43.902 351 18174.19 59.85 52717.22 88888.00 2006-12-17 07:12:44.402 351 18174.17 59.88 52717.22 88888.00 2006-12-17 07:12:44.902 351 18174.28 59.90 52717.36 88888.00 2006-12-17 07:12:45.402 351 18174.39 59.96 52717.40 88888.00 2006-12-17 07:12:45.902 351 18174.32 59.98 52717.27 88888.00 2006-12-17 07:12:46.402 351 18174.23 60.02 52717.20 88888.00 2006-12-17 07:12:46.902 351 18174.14 60.04 52717.22 88888.00 2006-12-17 07:12:47.402 351 18174.18 60.05 52717.22 88888.00 2006-12-17 07:12:47.902 351 18174.19 59.99 52717.32 88888.00 2006-12-17 07:12:48.402 351 18174.18 59.86 52717.25 88888.00 2006-12-17 07:12:48.902 351 18174.21 59.99 52717.20 88888.00 2006-12-17 07:12:49.402 351 18174.11 60.08 52717.17 88888.00 2006-12-17 07:12:49.902 351 18174.14 60.06 52717.21 88888.00 2006-12-17 07:12:50.402 351 18174.23 59.97 52717.24 88888.00 2006-12-17 07:12:50.902 351 18174.28 59.97 52717.23 88888.00 2006-12-17 07:12:51.402 351 18174.17 59.97 52717.22 88888.00 2006-12-17 07:12:51.902 351 18174.05 60.02 52717.24 88888.00 2006-12-17 07:12:52.402 351 18174.07 60.03 52717.21 88888.00 2006-12-17 07:12:52.902 351 18174.03 60.03 52717.20 88888.00 2006-12-17 07:12:53.402 351 18174.04 60.03 52717.21 88888.00 2006-12-17 07:12:53.902 351 18174.03 60.06 52717.27 88888.00 2006-12-17 07:12:54.402 351 18174.11 60.12 52717.24 88888.00 2006-12-17 07:12:54.902 351 18174.13 60.10 52717.16 88888.00 2006-12-17 07:12:55.402 351 18174.10 60.06 52717.14 88888.00 2006-12-17 07:12:55.902 351 18174.03 60.08 52717.02 88888.00 2006-12-17 07:12:56.402 351 18173.86 60.14 52717.10 88888.00 2006-12-17 07:12:56.902 351 18173.93 60.10 52717.05 88888.00 2006-12-17 07:12:57.402 351 18173.85 60.08 52717.06 88888.00 2006-12-17 07:12:57.902 351 18173.92 60.02 52717.17 88888.00 2006-12-17 07:12:58.402 351 18174.19 60.01 52717.22 88888.00 2006-12-17 07:12:58.902 351 18174.14 60.04 52717.26 88888.00 2006-12-17 07:12:59.402 351 18173.96 60.05 52717.34 88888.00 2006-12-17 07:12:59.902 351 18174.00 60.04 52717.40 88888.00 2006-12-17 07:13:00.402 351 18174.15 60.08 52717.49 88888.00 2006-12-17 07:13:00.902 351 18173.99 60.15 52717.38 88888.00 2006-12-17 07:13:01.402 351 18173.94 60.19 52717.25 88888.00 2006-12-17 07:13:01.902 351 18174.06 60.21 52717.16 88888.00 2006-12-17 07:13:02.402 351 18173.99 60.29 52717.16 88888.00 2006-12-17 07:13:02.902 351 18173.97 60.25 52717.20 88888.00 2006-12-17 07:13:03.402 351 18173.93 60.24 52717.31 88888.00 2006-12-17 07:13:03.902 351 18173.88 60.22 52717.43 88888.00 2006-12-17 07:13:04.402 351 18174.10 60.26 52717.21 88888.00 2006-12-17 07:13:04.902 351 18174.10 60.34 52717.08 88888.00 2006-12-17 07:13:05.402 351 18174.08 60.41 52717.00 88888.00 2006-12-17 07:13:05.902 351 18174.04 60.44 52716.89 88888.00 2006-12-17 07:13:06.402 351 18173.96 60.42 52716.97 88888.00 2006-12-17 07:13:06.902 351 18173.91 60.32 52717.13 88888.00 2006-12-17 07:13:07.402 351 18173.90 60.25 52717.20 88888.00 2006-12-17 07:13:07.902 351 18174.05 60.31 52717.27 88888.00 2006-12-17 07:13:08.402 351 18173.92 60.38 52717.33 88888.00 2006-12-17 07:13:08.902 351 18173.74 60.41 52717.29 88888.00 2006-12-17 07:13:09.402 351 18173.72 60.39 52717.15 88888.00 2006-12-17 07:13:09.902 351 18173.74 60.39 52717.16 88888.00 2006-12-17 07:13:10.402 351 18173.84 60.36 52717.14 88888.00 2006-12-17 07:13:10.902 351 18173.75 60.43 52717.12 88888.00 2006-12-17 07:13:11.402 351 18173.79 60.51 52716.98 88888.00 2006-12-17 07:13:11.902 351 18173.80 60.52 52717.01 88888.00 2006-12-17 07:13:12.402 351 18173.83 60.52 52717.05 88888.00 2006-12-17 07:13:12.902 351 18173.85 60.68 52717.10 88888.00 2006-12-17 07:13:13.402 351 18173.81 60.65 52717.13 88888.00 2006-12-17 07:13:13.902 351 18173.79 60.71 52717.01 88888.00 2006-12-17 07:13:14.402 351 18173.82 60.65 52717.00 88888.00 2006-12-17 07:13:14.902 351 18173.61 60.57 52717.13 88888.00 2006-12-17 07:13:15.402 351 18173.65 60.68 52717.22 88888.00 2006-12-17 07:13:15.902 351 18173.69 60.75 52717.14 88888.00 2006-12-17 07:13:16.402 351 18173.65 60.71 52716.96 88888.00 2006-12-17 07:13:16.902 351 18173.68 60.69 52716.93 88888.00 2006-12-17 07:13:17.402 351 18173.61 60.76 52717.01 88888.00 2006-12-17 07:13:17.902 351 18173.70 60.77 52717.05 88888.00 2006-12-17 07:13:18.402 351 18173.67 60.76 52716.92 88888.00 2006-12-17 07:13:18.902 351 18173.82 60.74 52716.91 88888.00 2006-12-17 07:13:19.402 351 18173.85 60.75 52717.02 88888.00 2006-12-17 07:13:19.902 351 18173.89 60.80 52716.91 88888.00 2006-12-17 07:13:20.402 351 18173.93 60.85 52716.97 88888.00 2006-12-17 07:13:20.902 351 18174.00 60.86 52716.94 88888.00 2006-12-17 07:13:21.402 351 18174.11 60.78 52716.91 88888.00 2006-12-17 07:13:21.902 351 18174.15 60.68 52717.04 88888.00 2006-12-17 07:13:22.402 351 18174.00 60.68 52717.06 88888.00 2006-12-17 07:13:22.902 351 18174.12 60.63 52716.96 88888.00 2006-12-17 07:13:23.402 351 18174.08 60.64 52716.96 88888.00 2006-12-17 07:13:23.902 351 18174.15 60.65 52716.90 88888.00 2006-12-17 07:13:24.402 351 18174.15 60.81 52716.91 88888.00 2006-12-17 07:13:24.902 351 18174.19 60.83 52716.94 88888.00 2006-12-17 07:13:25.402 351 18174.30 60.81 52716.97 88888.00 2006-12-17 07:13:25.902 351 18174.32 60.80 52717.02 88888.00 2006-12-17 07:13:26.402 351 18174.33 60.82 52717.02 88888.00 2006-12-17 07:13:26.902 351 18174.40 60.82 52716.98 88888.00 2006-12-17 07:13:27.402 351 18174.38 60.85 52716.99 88888.00 2006-12-17 07:13:27.902 351 18174.41 60.89 52717.05 88888.00 2006-12-17 07:13:28.402 351 18174.49 60.85 52716.79 88888.00 2006-12-17 07:13:28.902 351 18174.44 60.91 52716.69 88888.00 2006-12-17 07:13:29.402 351 18174.46 60.89 52716.75 88888.00 2006-12-17 07:13:29.902 351 18174.45 60.90 52716.80 88888.00 2006-12-17 07:13:30.402 351 18174.45 60.81 52716.79 88888.00 2006-12-17 07:13:30.902 351 18174.41 60.70 52716.88 88888.00 2006-12-17 07:13:31.402 351 18174.38 60.68 52716.96 88888.00 2006-12-17 07:13:31.902 351 18174.35 60.71 52716.90 88888.00 2006-12-17 07:13:32.402 351 18174.32 60.82 52716.90 88888.00 2006-12-17 07:13:32.902 351 18174.29 60.81 52716.93 88888.00 2006-12-17 07:13:33.402 351 18174.35 60.74 52717.01 88888.00 2006-12-17 07:13:33.902 351 18174.46 60.75 52717.06 88888.00 2006-12-17 07:13:34.402 351 18174.39 60.77 52717.03 88888.00 2006-12-17 07:13:34.902 351 18174.43 60.80 52716.97 88888.00 2006-12-17 07:13:35.402 351 18174.37 60.86 52716.98 88888.00 2006-12-17 07:13:35.902 351 18174.60 60.91 52716.98 88888.00 2006-12-17 07:13:36.402 351 18174.44 60.94 52717.01 88888.00 2006-12-17 07:13:36.902 351 18174.36 60.94 52716.92 88888.00 2006-12-17 07:13:37.402 351 18174.43 60.91 52717.00 88888.00 2006-12-17 07:13:37.902 351 18174.54 60.90 52717.15 88888.00 2006-12-17 07:13:38.402 351 18174.56 60.99 52717.10 88888.00 2006-12-17 07:13:38.902 351 18174.49 60.97 52717.08 88888.00 2006-12-17 07:13:39.402 351 18174.48 60.91 52717.06 88888.00 2006-12-17 07:13:39.902 351 18174.50 60.88 52717.10 88888.00 2006-12-17 07:13:40.402 351 18174.64 60.78 52717.08 88888.00 2006-12-17 07:13:40.902 351 18174.50 60.76 52716.98 88888.00 2006-12-17 07:13:41.402 351 18174.56 60.76 52716.83 88888.00 2006-12-17 07:13:41.902 351 18174.60 60.81 52716.86 88888.00 2006-12-17 07:13:42.402 351 18174.59 60.85 52716.88 88888.00 2006-12-17 07:13:42.902 351 18174.57 60.84 52716.96 88888.00 2006-12-17 07:13:43.402 351 18174.62 60.95 52717.10 88888.00 2006-12-17 07:13:43.902 351 18174.53 60.94 52717.14 88888.00 2006-12-17 07:13:44.402 351 18174.45 60.92 52717.02 88888.00 2006-12-17 07:13:44.902 351 18174.39 60.90 52716.98 88888.00 2006-12-17 07:13:45.402 351 18174.40 60.86 52717.08 88888.00 2006-12-17 07:13:45.902 351 18174.47 60.80 52717.05 88888.00 2006-12-17 07:13:46.402 351 18174.39 60.73 52716.92 88888.00 2006-12-17 07:13:46.902 351 18174.43 60.76 52717.03 88888.00 2006-12-17 07:13:47.402 351 18174.44 60.79 52717.10 88888.00 2006-12-17 07:13:47.902 351 18174.54 60.77 52717.21 88888.00 2006-12-17 07:13:48.402 351 18174.38 60.90 52717.14 88888.00 2006-12-17 07:13:48.902 351 18174.36 61.07 52717.19 88888.00 2006-12-17 07:13:49.402 351 18174.34 61.11 52717.15 88888.00 2006-12-17 07:13:49.902 351 18174.40 61.06 52717.17 88888.00 2006-12-17 07:13:50.402 351 18174.41 60.99 52717.14 88888.00 2006-12-17 07:13:50.902 351 18174.37 60.99 52717.06 88888.00 2006-12-17 07:13:51.402 351 18174.41 61.01 52717.06 88888.00 2006-12-17 07:13:51.902 351 18174.46 61.06 52717.21 88888.00 2006-12-17 07:13:52.402 351 18174.45 61.11 52717.17 88888.00 2006-12-17 07:13:52.902 351 18174.38 61.20 52717.20 88888.00 2006-12-17 07:13:53.402 351 18174.37 61.13 52717.22 88888.00 2006-12-17 07:13:53.902 351 18174.46 61.12 52717.27 88888.00 2006-12-17 07:13:54.402 351 18174.38 61.17 52717.22 88888.00 2006-12-17 07:13:54.902 351 18174.28 61.13 52717.29 88888.00 2006-12-17 07:13:55.402 351 18174.32 61.13 52717.37 88888.00 2006-12-17 07:13:55.902 351 18174.27 61.17 52717.32 88888.00 2006-12-17 07:13:56.402 351 18174.30 61.10 52717.34 88888.00 2006-12-17 07:13:56.902 351 18174.32 61.11 52717.26 88888.00 2006-12-17 07:13:57.402 351 18174.38 61.25 52717.29 88888.00 2006-12-17 07:13:57.902 351 18174.40 61.25 52717.24 88888.00 2006-12-17 07:13:58.402 351 18174.41 61.31 52717.22 88888.00 2006-12-17 07:13:58.902 351 18174.41 61.33 52717.27 88888.00 2006-12-17 07:13:59.402 351 18174.32 61.35 52717.27 88888.00 2006-12-17 07:13:59.902 351 18174.27 61.35 52717.34 88888.00 2006-12-17 07:14:00.402 351 18174.29 61.36 52717.40 88888.00 2006-12-17 07:14:00.902 351 18174.29 61.41 52717.44 88888.00 2006-12-17 07:14:01.402 351 18174.28 61.45 52717.37 88888.00 2006-12-17 07:14:01.902 351 18174.29 61.49 52717.32 88888.00 2006-12-17 07:14:02.402 351 18174.40 61.43 52717.39 88888.00 2006-12-17 07:14:02.902 351 18174.47 61.37 52717.37 88888.00 2006-12-17 07:14:03.402 351 18174.49 61.33 52717.43 88888.00 2006-12-17 07:14:03.902 351 18174.57 61.40 52717.41 88888.00 2006-12-17 07:14:04.402 351 18174.57 61.40 52717.44 88888.00 2006-12-17 07:14:04.902 351 18174.53 61.47 52717.39 88888.00 2006-12-17 07:14:05.402 351 18174.49 61.47 52717.26 88888.00 2006-12-17 07:14:05.902 351 18174.48 61.44 52717.23 88888.00 2006-12-17 07:14:06.402 351 18174.36 61.41 52717.23 88888.00 2006-12-17 07:14:06.902 351 18174.48 61.46 52717.37 88888.00 2006-12-17 07:14:07.402 351 18174.60 61.44 52717.36 88888.00 2006-12-17 07:14:07.902 351 18174.62 61.48 52717.39 88888.00 2006-12-17 07:14:08.402 351 18174.66 61.55 52717.48 88888.00 2006-12-17 07:14:08.902 351 18174.88 61.61 52717.45 88888.00 2006-12-17 07:14:09.402 351 18175.11 61.65 52717.40 88888.00 2006-12-17 07:14:09.902 351 18175.12 61.68 52717.48 88888.00 2006-12-17 07:14:10.402 351 18174.93 61.72 52717.38 88888.00 2006-12-17 07:14:10.902 351 18174.78 61.73 52717.32 88888.00 2006-12-17 07:14:11.402 351 18174.75 61.71 52717.35 88888.00 2006-12-17 07:14:11.902 351 18174.61 61.64 52717.39 88888.00 2006-12-17 07:14:12.402 351 18174.54 61.61 52717.43 88888.00 2006-12-17 07:14:12.902 351 18174.49 61.49 52717.43 88888.00 2006-12-17 07:14:13.402 351 18174.60 61.56 52717.35 88888.00 2006-12-17 07:14:13.902 351 18174.81 61.54 52717.46 88888.00 2006-12-17 07:14:14.402 351 18174.64 61.52 52717.49 88888.00 2006-12-17 07:14:14.902 351 18174.54 61.52 52717.36 88888.00 2006-12-17 07:14:15.399 351 18174.49 61.54 52717.44 88888.00 2006-12-17 07:14:15.909 351 18174.57 61.57 52717.49 88888.00 2006-12-17 07:14:16.409 351 18174.53 61.53 52717.38 88888.00 2006-12-17 07:14:16.909 351 18174.48 61.50 52717.48 88888.00 2006-12-17 07:14:17.409 351 18174.59 61.52 52717.49 88888.00 2006-12-17 07:14:17.909 351 18174.59 61.54 52717.37 88888.00 2006-12-17 07:14:18.409 351 18174.65 61.56 52717.31 88888.00 2006-12-17 07:14:18.909 351 18174.66 61.55 52717.25 88888.00 2006-12-17 07:14:19.409 351 18174.46 61.53 52717.36 88888.00 2006-12-17 07:14:19.909 351 18174.64 61.62 52717.40 88888.00 2006-12-17 07:14:20.409 351 18174.77 61.62 52717.33 88888.00 2006-12-17 07:14:20.909 351 18174.83 61.56 52717.28 88888.00 2006-12-17 07:14:21.409 351 18174.87 61.58 52717.37 88888.00 2006-12-17 07:14:21.909 351 18174.86 61.55 52717.45 88888.00 2006-12-17 07:14:22.409 351 18174.71 61.55 52717.31 88888.00 2006-12-17 07:14:22.909 351 18174.67 61.54 52717.21 88888.00 2006-12-17 07:14:23.409 351 18174.78 61.52 52717.17 88888.00 2006-12-17 07:14:23.909 351 18174.76 61.49 52717.24 88888.00 2006-12-17 07:14:24.409 351 18174.72 61.51 52717.19 88888.00 2006-12-17 07:14:24.909 351 18174.80 61.50 52717.10 88888.00 2006-12-17 07:14:25.409 351 18174.86 61.55 52716.96 88888.00 2006-12-17 07:14:25.909 351 18174.89 61.51 52717.03 88888.00 2006-12-17 07:14:26.409 351 18174.86 61.59 52717.04 88888.00 2006-12-17 07:14:26.909 351 18174.81 61.63 52717.13 88888.00 2006-12-17 07:14:27.409 351 18174.79 61.65 52717.20 88888.00 2006-12-17 07:14:27.909 351 18174.78 61.66 52717.34 88888.00 2006-12-17 07:14:28.409 351 18174.81 61.70 52717.39 88888.00 2006-12-17 07:14:28.909 351 18174.89 61.66 52717.34 88888.00 2006-12-17 07:14:29.409 351 18174.93 61.64 52717.36 88888.00 2006-12-17 07:14:29.909 351 18174.98 61.71 52717.32 88888.00 2006-12-17 07:14:30.409 351 18174.88 61.64 52717.35 88888.00 2006-12-17 07:14:30.909 351 18174.78 61.66 52717.33 88888.00 2006-12-17 07:14:31.409 351 18174.70 61.68 52717.25 88888.00 2006-12-17 07:14:31.909 351 18174.88 61.66 52717.25 88888.00 2006-12-17 07:14:32.409 351 18174.88 61.64 52717.25 88888.00 2006-12-17 07:14:32.909 351 18174.95 61.68 52717.21 88888.00 2006-12-17 07:14:33.409 351 18174.92 61.67 52717.17 88888.00 2006-12-17 07:14:33.909 351 18174.95 61.69 52717.24 88888.00 2006-12-17 07:14:34.409 351 18174.94 61.68 52717.26 88888.00 2006-12-17 07:14:34.909 351 18174.80 61.64 52717.28 88888.00 2006-12-17 07:14:35.409 351 18174.90 61.72 52717.23 88888.00 2006-12-17 07:14:35.909 351 18174.94 61.79 52717.35 88888.00 2006-12-17 07:14:36.409 351 18174.86 61.77 52717.36 88888.00 2006-12-17 07:14:36.909 351 18174.75 61.71 52717.35 88888.00 2006-12-17 07:14:37.409 351 18174.92 61.62 52717.26 88888.00 2006-12-17 07:14:37.909 351 18174.89 61.67 52717.20 88888.00 2006-12-17 07:14:38.409 351 18174.72 61.64 52717.27 88888.00 2006-12-17 07:14:38.909 351 18174.84 61.56 52717.38 88888.00 2006-12-17 07:14:39.409 351 18174.91 61.68 52717.38 88888.00 2006-12-17 07:14:39.909 351 18174.94 61.68 52717.39 88888.00 2006-12-17 07:14:40.409 351 18174.92 61.65 52717.33 88888.00 2006-12-17 07:14:40.909 351 18174.90 61.70 52717.41 88888.00 2006-12-17 07:14:41.409 351 18175.02 61.73 52717.32 88888.00 2006-12-17 07:14:41.909 351 18174.94 61.79 52717.40 88888.00 2006-12-17 07:14:42.409 351 18175.00 61.79 52717.41 88888.00 2006-12-17 07:14:42.909 351 18174.94 61.82 52717.38 88888.00 2006-12-17 07:14:43.409 351 18174.84 61.83 52717.45 88888.00 2006-12-17 07:14:43.909 351 18174.84 61.87 52717.38 88888.00 2006-12-17 07:14:44.409 351 18174.72 61.86 52717.41 88888.00 2006-12-17 07:14:44.909 351 18174.82 61.87 52717.46 88888.00 2006-12-17 07:14:45.409 351 18174.84 61.83 52717.37 88888.00 2006-12-17 07:14:45.909 351 18174.83 61.82 52717.35 88888.00 2006-12-17 07:14:46.409 351 18174.86 61.88 52717.36 88888.00 2006-12-17 07:14:46.909 351 18174.91 61.91 52717.40 88888.00 2006-12-17 07:14:47.409 351 18174.92 61.87 52717.36 88888.00 2006-12-17 07:14:47.909 351 18174.93 61.89 52717.43 88888.00 2006-12-17 07:14:48.409 351 18174.91 61.94 52717.39 88888.00 2006-12-17 07:14:48.909 351 18174.86 61.83 52717.38 88888.00 2006-12-17 07:14:49.409 351 18174.92 61.83 52717.44 88888.00 2006-12-17 07:14:49.909 351 18174.95 61.89 52717.50 88888.00 2006-12-17 07:14:50.409 351 18174.94 61.86 52717.55 88888.00 2006-12-17 07:14:50.909 351 18174.91 61.83 52717.51 88888.00 2006-12-17 07:14:51.409 351 18175.00 61.87 52717.48 88888.00 2006-12-17 07:14:51.909 351 18175.00 61.92 52717.39 88888.00 2006-12-17 07:14:52.409 351 18175.02 61.91 52717.47 88888.00 2006-12-17 07:14:52.909 351 18175.01 61.86 52717.40 88888.00 2006-12-17 07:14:53.409 351 18175.04 61.85 52717.40 88888.00 2006-12-17 07:14:53.909 351 18175.05 61.96 52717.44 88888.00 2006-12-17 07:14:54.409 351 18175.06 62.01 52717.47 88888.00 2006-12-17 07:14:54.909 351 18175.09 62.01 52717.46 88888.00 2006-12-17 07:14:55.409 351 18175.14 62.02 52717.43 88888.00 2006-12-17 07:14:55.909 351 18175.13 62.03 52717.48 88888.00 2006-12-17 07:14:56.409 351 18175.11 62.00 52717.45 88888.00 2006-12-17 07:14:56.909 351 18175.02 61.95 52717.40 88888.00 2006-12-17 07:14:57.409 351 18175.15 61.89 52717.46 88888.00 2006-12-17 07:14:57.909 351 18174.99 61.95 52717.40 88888.00 2006-12-17 07:14:58.409 351 18174.94 61.94 52717.36 88888.00 2006-12-17 07:14:58.909 351 18174.93 61.88 52717.38 88888.00 2006-12-17 07:14:59.409 351 18174.95 61.90 52717.35 88888.00 2006-12-17 07:14:59.909 351 18174.98 61.91 52717.33 88888.00 2006-12-17 07:15:00.409 351 18175.00 61.98 52717.39 88888.00 2006-12-17 07:15:00.909 351 18175.00 61.99 52717.36 88888.00 2006-12-17 07:15:01.409 351 18175.10 61.95 52717.36 88888.00 2006-12-17 07:15:01.909 351 18175.17 61.89 52717.38 88888.00 2006-12-17 07:15:02.409 351 18175.19 61.88 52717.37 88888.00 2006-12-17 07:15:02.909 351 18175.17 61.83 52717.34 88888.00 2006-12-17 07:15:03.409 351 18175.11 61.78 52717.33 88888.00 2006-12-17 07:15:03.909 351 18175.10 61.82 52717.39 88888.00 2006-12-17 07:15:04.409 351 18175.01 61.79 52717.33 88888.00 2006-12-17 07:15:04.909 351 18175.02 61.78 52717.26 88888.00 2006-12-17 07:15:05.409 351 18175.14 61.84 52717.25 88888.00 2006-12-17 07:15:05.909 351 18175.19 61.84 52717.27 88888.00 2006-12-17 07:15:06.409 351 18175.30 61.83 52717.35 88888.00 2006-12-17 07:15:06.909 351 18175.23 61.77 52717.35 88888.00 2006-12-17 07:15:07.409 351 18175.06 61.79 52717.28 88888.00 2006-12-17 07:15:07.909 351 18174.99 61.79 52717.09 88888.00 2006-12-17 07:15:08.409 351 18175.13 61.76 52717.04 88888.00 2006-12-17 07:15:08.909 351 18175.24 61.83 52717.17 88888.00 2006-12-17 07:15:09.409 351 18175.17 61.92 52717.16 88888.00 2006-12-17 07:15:09.909 351 18175.16 61.97 52717.23 88888.00 2006-12-17 07:15:10.409 351 18175.24 61.89 52717.11 88888.00 2006-12-17 07:15:10.909 351 18175.11 61.86 52717.12 88888.00 2006-12-17 07:15:11.409 351 18175.12 61.86 52717.22 88888.00 2006-12-17 07:15:11.909 351 18175.16 61.82 52717.23 88888.00 2006-12-17 07:15:12.409 351 18175.11 61.81 52717.23 88888.00 2006-12-17 07:15:12.909 351 18175.21 61.82 52717.24 88888.00 2006-12-17 07:15:13.409 351 18175.24 61.80 52717.38 88888.00 2006-12-17 07:15:13.909 351 18175.35 61.84 52717.39 88888.00 2006-12-17 07:15:14.409 351 18175.26 61.84 52717.26 88888.00 2006-12-17 07:15:14.909 351 18175.14 61.87 52717.24 88888.00 2006-12-17 07:15:15.409 351 18175.16 61.87 52717.06 88888.00 2006-12-17 07:15:15.909 351 18175.14 61.87 52717.01 88888.00 2006-12-17 07:15:16.409 351 18175.11 61.90 52717.00 88888.00 2006-12-17 07:15:16.909 351 18175.12 61.88 52716.96 88888.00 2006-12-17 07:15:17.409 351 18175.12 61.86 52716.97 88888.00 2006-12-17 07:15:17.909 351 18175.15 61.86 52717.01 88888.00 2006-12-17 07:15:18.409 351 18175.09 61.74 52716.97 88888.00 2006-12-17 07:15:18.909 351 18175.09 61.73 52716.96 88888.00 2006-12-17 07:15:19.409 351 18175.20 61.79 52716.92 88888.00 2006-12-17 07:15:19.909 351 18175.26 61.78 52717.04 88888.00 2006-12-17 07:15:20.409 351 18175.13 61.81 52717.05 88888.00 2006-12-17 07:15:20.909 351 18175.13 61.81 52717.04 88888.00 2006-12-17 07:15:21.409 351 18175.20 61.78 52717.06 88888.00 2006-12-17 07:15:21.909 351 18175.19 61.73 52717.11 88888.00 2006-12-17 07:15:22.409 351 18175.13 61.66 52717.11 88888.00 2006-12-17 07:15:22.909 351 18175.15 61.77 52717.19 88888.00 2006-12-17 07:15:23.409 351 18175.11 61.87 52717.21 88888.00 2006-12-17 07:15:23.909 351 18175.13 61.87 52717.17 88888.00 2006-12-17 07:15:24.409 351 18175.14 61.88 52717.24 88888.00 2006-12-17 07:15:24.909 351 18175.16 61.89 52717.26 88888.00 2006-12-17 07:15:25.409 351 18175.22 61.88 52717.39 88888.00 2006-12-17 07:15:25.909 351 18175.24 61.85 52717.47 88888.00 2006-12-17 07:15:26.409 351 18175.24 61.84 52717.37 88888.00 2006-12-17 07:15:26.909 351 18175.27 61.88 52717.37 88888.00 2006-12-17 07:15:27.409 351 18175.29 61.85 52717.36 88888.00 2006-12-17 07:15:27.909 351 18175.32 61.83 52717.35 88888.00 2006-12-17 07:15:28.409 351 18175.38 61.90 52717.28 88888.00 2006-12-17 07:15:28.909 351 18175.29 61.79 52717.23 88888.00 2006-12-17 07:15:29.409 351 18175.29 61.76 52717.25 88888.00 2006-12-17 07:15:29.909 351 18175.24 61.73 52717.32 88888.00 2006-12-17 07:15:30.409 351 18175.29 61.72 52717.38 88888.00 2006-12-17 07:15:30.909 351 18175.31 61.67 52717.51 88888.00 2006-12-17 07:15:31.409 351 18175.44 61.68 52717.36 88888.00 2006-12-17 07:15:31.909 351 18175.48 61.65 52717.38 88888.00 2006-12-17 07:15:32.409 351 18175.43 61.68 52717.38 88888.00 2006-12-17 07:15:32.909 351 18175.31 61.62 52717.33 88888.00 2006-12-17 07:15:33.409 351 18175.30 61.66 52717.31 88888.00 2006-12-17 07:15:33.909 351 18175.25 61.70 52717.27 88888.00 2006-12-17 07:15:34.409 351 18175.33 61.73 52717.39 88888.00 2006-12-17 07:15:34.909 351 18175.30 61.68 52717.47 88888.00 2006-12-17 07:15:35.409 351 18175.34 61.71 52717.57 88888.00 2006-12-17 07:15:35.909 351 18175.35 61.71 52717.52 88888.00 2006-12-17 07:15:36.409 351 18175.41 61.66 52717.50 88888.00 2006-12-17 07:15:36.909 351 18175.54 61.69 52717.51 88888.00 2006-12-17 07:15:37.409 351 18175.47 61.67 52717.41 88888.00 2006-12-17 07:15:37.909 351 18175.46 61.58 52717.28 88888.00 2006-12-17 07:15:38.409 351 18175.58 61.51 52717.17 88888.00 2006-12-17 07:15:38.909 351 18175.70 61.50 52717.20 88888.00 2006-12-17 07:15:39.409 351 18175.64 61.52 52717.17 88888.00 2006-12-17 07:15:39.909 351 18175.59 61.51 52717.19 88888.00 2006-12-17 07:15:40.409 351 18175.85 61.55 52717.09 88888.00 2006-12-17 07:15:40.909 351 18175.98 61.56 52717.01 88888.00 2006-12-17 07:15:41.409 351 18175.89 61.51 52717.02 88888.00 2006-12-17 07:15:41.909 351 18175.81 61.48 52717.02 88888.00 2006-12-17 07:15:42.409 351 18175.97 61.40 52716.98 88888.00 2006-12-17 07:15:42.909 351 18175.96 61.35 52717.02 88888.00 2006-12-17 07:15:43.409 351 18175.99 61.38 52716.98 88888.00 2006-12-17 07:15:43.909 351 18176.02 61.31 52717.03 88888.00 2006-12-17 07:15:44.409 351 18176.05 61.37 52717.08 88888.00 2006-12-17 07:15:44.909 351 18175.84 61.43 52717.00 88888.00 2006-12-17 07:15:45.409 351 18175.76 61.41 52717.00 88888.00 2006-12-17 07:15:45.909 351 18175.78 61.38 52717.03 88888.00 2006-12-17 07:15:46.409 351 18175.80 61.38 52716.99 88888.00 2006-12-17 07:15:46.909 351 18175.73 61.38 52717.00 88888.00 2006-12-17 07:15:47.409 351 18175.70 61.32 52717.00 88888.00 2006-12-17 07:15:47.909 351 18175.73 61.28 52717.01 88888.00 2006-12-17 07:15:48.409 351 18175.65 61.25 52716.96 88888.00 2006-12-17 07:15:48.909 351 18175.73 61.28 52717.00 88888.00 2006-12-17 07:15:49.409 351 18175.96 61.28 52717.01 88888.00 2006-12-17 07:15:49.909 351 18176.00 61.30 52717.03 88888.00 2006-12-17 07:15:50.409 351 18175.97 61.25 52716.92 88888.00 2006-12-17 07:15:50.909 351 18175.88 61.24 52717.02 88888.00 2006-12-17 07:15:51.409 351 18175.77 61.22 52717.12 88888.00 2006-12-17 07:15:51.909 351 18175.89 61.21 52717.02 88888.00 2006-12-17 07:15:52.409 351 18176.02 61.24 52717.01 88888.00 2006-12-17 07:15:52.909 351 18176.06 61.21 52717.02 88888.00 2006-12-17 07:15:53.409 351 18175.91 61.26 52716.99 88888.00 2006-12-17 07:15:53.909 351 18175.67 61.25 52717.01 88888.00 2006-12-17 07:15:54.409 351 18175.52 61.14 52716.96 88888.00 2006-12-17 07:15:54.909 351 18175.52 60.85 52716.93 88888.00 2006-12-17 07:15:55.409 351 18175.76 60.79 52716.99 88888.00 2006-12-17 07:15:55.909 351 18175.76 60.78 52717.06 88888.00 2006-12-17 07:15:56.409 351 18175.73 60.81 52717.04 88888.00 2006-12-17 07:15:56.909 351 18175.51 60.84 52716.94 88888.00 2006-12-17 07:15:57.409 351 18175.41 60.85 52716.85 88888.00 2006-12-17 07:15:57.909 351 18175.49 60.86 52716.88 88888.00 2006-12-17 07:15:58.409 351 18175.64 60.72 52716.93 88888.00 2006-12-17 07:15:58.909 351 18175.74 60.65 52717.04 88888.00 2006-12-17 07:15:59.409 351 18175.76 60.57 52716.96 88888.00 2006-12-17 07:15:59.909 351 18175.47 60.54 52716.88 88888.00 2006-12-17 07:16:00.409 351 18175.38 60.50 52716.88 88888.00 2006-12-17 07:16:00.909 351 18175.45 60.47 52716.91 88888.00 2006-12-17 07:16:01.409 351 18175.38 60.47 52716.91 88888.00 2006-12-17 07:16:01.909 351 18175.47 60.40 52717.00 88888.00 2006-12-17 07:16:02.409 351 18175.48 60.44 52716.97 88888.00 2006-12-17 07:16:02.909 351 18175.37 60.46 52716.94 88888.00 2006-12-17 07:16:03.409 351 18175.41 60.50 52716.97 88888.00 2006-12-17 07:16:03.909 351 18175.38 60.55 52717.03 88888.00 2006-12-17 07:16:04.409 351 18175.35 60.57 52717.03 88888.00 2006-12-17 07:16:04.909 351 18175.30 60.57 52717.05 88888.00 2006-12-17 07:16:05.409 351 18175.26 60.64 52716.93 88888.00 2006-12-17 07:16:05.909 351 18175.24 60.68 52716.94 88888.00 2006-12-17 07:16:06.409 351 18175.15 60.63 52716.91 88888.00 2006-12-17 07:16:06.909 351 18175.19 60.72 52716.88 88888.00 2006-12-17 07:16:07.409 351 18175.23 60.65 52716.80 88888.00 2006-12-17 07:16:07.909 351 18175.20 60.58 52716.77 88888.00 2006-12-17 07:16:08.409 351 18175.04 60.59 52716.86 88888.00 2006-12-17 07:16:08.909 351 18174.94 60.61 52716.80 88888.00 2006-12-17 07:16:09.409 351 18175.02 60.64 52716.77 88888.00 2006-12-17 07:16:09.909 351 18175.13 60.63 52716.71 88888.00 2006-12-17 07:16:10.409 351 18175.06 60.64 52716.61 88888.00 2006-12-17 07:16:10.909 351 18174.99 60.72 52716.66 88888.00 2006-12-17 07:16:11.409 351 18174.99 60.72 52716.67 88888.00 2006-12-17 07:16:11.909 351 18174.99 60.66 52716.62 88888.00 2006-12-17 07:16:12.409 351 18175.16 60.66 52716.69 88888.00 2006-12-17 07:16:12.909 351 18175.26 60.64 52716.80 88888.00 2006-12-17 07:16:13.409 351 18175.33 60.55 52716.92 88888.00 2006-12-17 07:16:13.909 351 18175.34 60.62 52716.89 88888.00 2006-12-17 07:16:14.409 351 18175.36 60.71 52716.90 88888.00 2006-12-17 07:16:14.909 351 18175.26 60.72 52716.76 88888.00 2006-12-17 07:16:15.409 351 18175.35 60.59 52716.71 88888.00 2006-12-17 07:16:15.909 351 18175.30 60.63 52716.73 88888.00 2006-12-17 07:16:16.409 351 18175.17 60.59 52716.65 88888.00 2006-12-17 07:16:16.909 351 18175.11 60.63 52716.66 88888.00 2006-12-17 07:16:17.409 351 18175.22 60.61 52716.67 88888.00 2006-12-17 07:16:17.909 351 18175.30 60.61 52716.62 88888.00 2006-12-17 07:16:18.409 351 18175.22 60.62 52716.73 88888.00 2006-12-17 07:16:18.909 351 18175.27 60.61 52716.73 88888.00 2006-12-17 07:16:19.409 351 18175.23 60.67 52716.69 88888.00 2006-12-17 07:16:19.909 351 18175.26 60.64 52716.63 88888.00 2006-12-17 07:16:20.409 351 18175.37 60.62 52716.67 88888.00 2006-12-17 07:16:20.909 351 18175.51 60.64 52716.70 88888.00 2006-12-17 07:16:21.409 351 18175.52 60.65 52716.70 88888.00 2006-12-17 07:16:21.909 351 18175.23 60.64 52716.70 88888.00 2006-12-17 07:16:22.409 351 18175.21 60.56 52716.65 88888.00 2006-12-17 07:16:22.909 351 18175.24 60.61 52716.66 88888.00 2006-12-17 07:16:23.409 351 18175.33 60.58 52716.66 88888.00 2006-12-17 07:16:23.909 351 18175.36 60.61 52716.69 88888.00 2006-12-17 07:16:24.409 351 18175.44 60.61 52716.68 88888.00 2006-12-17 07:16:24.909 351 18175.54 60.55 52716.69 88888.00 2006-12-17 07:16:25.409 351 18175.55 60.57 52716.59 88888.00 2006-12-17 07:16:25.909 351 18175.59 60.57 52716.59 88888.00 2006-12-17 07:16:26.409 351 18175.70 60.53 52716.63 88888.00 2006-12-17 07:16:26.909 351 18175.69 60.50 52716.56 88888.00 2006-12-17 07:16:27.409 351 18175.57 60.49 52716.77 88888.00 2006-12-17 07:16:27.909 351 18175.49 60.48 52716.87 88888.00 2006-12-17 07:16:28.409 351 18175.42 60.47 52716.80 88888.00 2006-12-17 07:16:28.909 351 18175.43 60.42 52716.65 88888.00 2006-12-17 07:16:29.409 351 18175.55 60.39 52716.59 88888.00 2006-12-17 07:16:29.909 351 18175.62 60.38 52716.58 88888.00 2006-12-17 07:16:30.409 351 18175.51 60.39 52716.64 88888.00 2006-12-17 07:16:30.909 351 18175.43 60.40 52716.65 88888.00 2006-12-17 07:16:31.409 351 18175.46 60.38 52716.71 88888.00 2006-12-17 07:16:31.909 351 18175.47 60.39 52716.83 88888.00 2006-12-17 07:16:32.409 351 18175.45 60.48 52716.93 88888.00 2006-12-17 07:16:32.909 351 18175.54 60.55 52716.88 88888.00 2006-12-17 07:16:33.409 351 18175.59 60.55 52716.82 88888.00 2006-12-17 07:16:33.909 351 18175.60 60.55 52716.74 88888.00 2006-12-17 07:16:34.409 351 18175.65 60.57 52716.71 88888.00 2006-12-17 07:16:34.909 351 18175.79 60.56 52716.64 88888.00 2006-12-17 07:16:35.409 351 18175.92 60.58 52716.58 88888.00 2006-12-17 07:16:35.909 351 18175.84 60.55 52716.56 88888.00 2006-12-17 07:16:36.409 351 18175.82 60.57 52716.53 88888.00 2006-12-17 07:16:36.909 351 18175.73 60.55 52716.63 88888.00 2006-12-17 07:16:37.409 351 18175.80 60.47 52716.76 88888.00 2006-12-17 07:16:37.909 351 18175.85 60.40 52716.75 88888.00 2006-12-17 07:16:38.409 351 18175.84 60.43 52716.77 88888.00 2006-12-17 07:16:38.909 351 18175.81 60.32 52716.80 88888.00 2006-12-17 07:16:39.409 351 18175.74 60.34 52716.79 88888.00 2006-12-17 07:16:39.909 351 18175.73 60.39 52716.79 88888.00 2006-12-17 07:16:40.409 351 18175.69 60.45 52716.91 88888.00 2006-12-17 07:16:40.909 351 18175.63 60.48 52716.92 88888.00 2006-12-17 07:16:41.409 351 18175.55 60.36 52716.96 88888.00 2006-12-17 07:16:41.909 351 18175.53 60.42 52716.98 88888.00 2006-12-17 07:16:42.409 351 18175.47 60.41 52717.17 88888.00 2006-12-17 07:16:42.909 351 18175.42 60.43 52717.20 88888.00 2006-12-17 07:16:43.409 351 18175.47 60.43 52717.10 88888.00 2006-12-17 07:16:43.909 351 18175.40 60.49 52717.02 88888.00 2006-12-17 07:16:44.409 351 18175.46 60.47 52716.86 88888.00 2006-12-17 07:16:44.909 351 18175.56 60.41 52716.87 88888.00 2006-12-17 07:16:45.409 351 18175.53 60.38 52717.01 88888.00 2006-12-17 07:16:45.909 351 18175.54 60.32 52717.00 88888.00 2006-12-17 07:16:46.409 351 18175.46 60.23 52716.97 88888.00 2006-12-17 07:16:46.909 351 18175.38 60.23 52717.08 88888.00 2006-12-17 07:16:47.409 351 18175.46 60.31 52717.05 88888.00 2006-12-17 07:16:47.909 351 18175.41 60.36 52717.00 88888.00 2006-12-17 07:16:48.409 351 18175.30 60.39 52716.94 88888.00 2006-12-17 07:16:48.909 351 18175.22 60.42 52716.88 88888.00 2006-12-17 07:16:49.409 351 18175.22 60.48 52717.02 88888.00 2006-12-17 07:16:49.909 351 18175.13 60.51 52717.04 88888.00 2006-12-17 07:16:50.409 351 18175.15 60.51 52716.96 88888.00 2006-12-17 07:16:50.909 351 18175.30 60.52 52716.97 88888.00 2006-12-17 07:16:51.409 351 18175.30 60.51 52717.04 88888.00 2006-12-17 07:16:51.909 351 18175.19 60.48 52717.21 88888.00 2006-12-17 07:16:52.409 351 18175.31 60.51 52717.24 88888.00 2006-12-17 07:16:52.909 351 18175.31 60.47 52717.13 88888.00 2006-12-17 07:16:53.409 351 18175.26 60.46 52717.05 88888.00 2006-12-17 07:16:53.909 351 18175.24 60.47 52717.01 88888.00 2006-12-17 07:16:54.409 351 18175.29 60.50 52716.99 88888.00 2006-12-17 07:16:54.909 351 18175.35 60.54 52716.96 88888.00 2006-12-17 07:16:55.409 351 18175.35 60.46 52717.01 88888.00 2006-12-17 07:16:55.909 351 18175.34 60.45 52717.03 88888.00 2006-12-17 07:16:56.409 351 18175.45 60.47 52717.10 88888.00 2006-12-17 07:16:56.909 351 18175.34 60.51 52717.01 88888.00 2006-12-17 07:16:57.409 351 18175.36 60.55 52716.87 88888.00 2006-12-17 07:16:57.909 351 18175.37 60.59 52716.83 88888.00 2006-12-17 07:16:58.409 351 18175.41 60.56 52716.73 88888.00 2006-12-17 07:16:58.909 351 18175.40 60.54 52716.71 88888.00 2006-12-17 07:16:59.409 351 18175.29 60.56 52716.79 88888.00 2006-12-17 07:16:59.909 351 18175.34 60.57 52716.81 88888.00 2006-12-17 07:17:00.409 351 18175.36 60.63 52716.78 88888.00 2006-12-17 07:17:00.909 351 18175.46 60.57 52716.88 88888.00 2006-12-17 07:17:01.409 351 18175.34 60.55 52716.82 88888.00 2006-12-17 07:17:01.909 351 18175.19 60.64 52716.69 88888.00 2006-12-17 07:17:02.409 351 18175.22 60.65 52716.70 88888.00 2006-12-17 07:17:02.909 351 18175.37 60.62 52716.75 88888.00 2006-12-17 07:17:03.409 351 18175.44 60.61 52716.79 88888.00 2006-12-17 07:17:03.909 351 18175.38 60.69 52716.91 88888.00 2006-12-17 07:17:04.409 351 18175.25 60.68 52717.00 88888.00 2006-12-17 07:17:04.909 351 18175.22 60.66 52717.00 88888.00 2006-12-17 07:17:05.409 351 18175.25 60.71 52717.02 88888.00 2006-12-17 07:17:05.909 351 18175.21 60.75 52717.01 88888.00 2006-12-17 07:17:06.409 351 18175.21 60.74 52717.04 88888.00 2006-12-17 07:17:06.909 351 18175.22 60.73 52716.97 88888.00 2006-12-17 07:17:07.409 351 18175.23 60.78 52716.98 88888.00 2006-12-17 07:17:07.909 351 18175.31 60.84 52717.04 88888.00 2006-12-17 07:17:08.409 351 18175.42 60.84 52717.05 88888.00 2006-12-17 07:17:08.909 351 18175.40 60.82 52717.01 88888.00 2006-12-17 07:17:09.409 351 18175.34 60.79 52717.05 88888.00 2006-12-17 07:17:09.909 351 18175.36 60.78 52717.09 88888.00 2006-12-17 07:17:10.409 351 18175.41 60.79 52717.03 88888.00 2006-12-17 07:17:10.909 351 18175.37 60.81 52716.97 88888.00 2006-12-17 07:17:11.409 351 18175.26 60.88 52716.99 88888.00 2006-12-17 07:17:11.909 351 18175.19 60.78 52717.10 88888.00 2006-12-17 07:17:12.409 351 18175.19 60.77 52717.16 88888.00 2006-12-17 07:17:12.909 351 18175.33 60.78 52717.13 88888.00 2006-12-17 07:17:13.409 351 18175.41 60.79 52717.06 88888.00 2006-12-17 07:17:13.909 351 18175.37 60.76 52717.05 88888.00 2006-12-17 07:17:14.409 351 18175.29 60.70 52716.96 88888.00 2006-12-17 07:17:14.909 351 18175.23 60.76 52716.87 88888.00 2006-12-17 07:17:15.409 351 18175.17 60.85 52716.81 88888.00 2006-12-17 07:17:15.909 351 18175.19 60.83 52716.75 88888.00 2006-12-17 07:17:16.409 351 18175.29 60.85 52716.86 88888.00 2006-12-17 07:17:16.909 351 18175.40 60.80 52716.94 88888.00 2006-12-17 07:17:17.409 351 18175.34 60.77 52716.94 88888.00 2006-12-17 07:17:17.909 351 18175.25 60.81 52716.94 88888.00 2006-12-17 07:17:18.409 351 18175.35 60.80 52716.93 88888.00 2006-12-17 07:17:18.909 351 18175.33 60.80 52716.87 88888.00 2006-12-17 07:17:19.409 351 18175.35 60.87 52716.83 88888.00 2006-12-17 07:17:19.909 351 18175.29 60.88 52716.78 88888.00 2006-12-17 07:17:20.409 351 18175.41 60.94 52716.90 88888.00 2006-12-17 07:17:20.909 351 18175.36 60.99 52716.88 88888.00 2006-12-17 07:17:21.409 351 18175.35 61.00 52716.92 88888.00 2006-12-17 07:17:21.909 351 18175.40 61.04 52716.86 88888.00 2006-12-17 07:17:22.409 351 18175.54 61.02 52716.83 88888.00 2006-12-17 07:17:22.909 351 18175.48 60.91 52716.77 88888.00 2006-12-17 07:17:23.409 351 18175.58 60.94 52716.91 88888.00 2006-12-17 07:17:23.909 351 18175.64 60.91 52716.81 88888.00 2006-12-17 07:17:24.409 351 18175.58 60.84 52716.90 88888.00 2006-12-17 07:17:24.909 351 18175.52 60.74 52716.91 88888.00 2006-12-17 07:17:25.409 351 18175.59 60.66 52716.93 88888.00 2006-12-17 07:17:25.909 351 18175.67 60.72 52717.00 88888.00 2006-12-17 07:17:26.409 351 18175.69 60.77 52717.00 88888.00 2006-12-17 07:17:26.909 351 18175.74 60.90 52716.99 88888.00 2006-12-17 07:17:27.409 351 18175.73 61.02 52716.98 88888.00 2006-12-17 07:17:27.909 351 18175.78 61.01 52716.91 88888.00 2006-12-17 07:17:28.409 351 18175.75 60.92 52717.06 88888.00 2006-12-17 07:17:28.909 351 18175.82 60.88 52717.05 88888.00 2006-12-17 07:17:29.409 351 18175.95 60.96 52717.01 88888.00 2006-12-17 07:17:29.909 351 18175.99 60.89 52717.03 88888.00 2006-12-17 07:17:30.409 351 18176.02 60.89 52717.00 88888.00 2006-12-17 07:17:30.909 351 18175.91 60.92 52716.91 88888.00 2006-12-17 07:17:31.409 351 18175.77 61.04 52717.00 88888.00 2006-12-17 07:17:31.909 351 18175.76 61.09 52717.11 88888.00 2006-12-17 07:17:32.409 351 18175.71 61.00 52717.08 88888.00 2006-12-17 07:17:32.909 351 18175.77 61.00 52717.08 88888.00 2006-12-17 07:17:33.409 351 18175.75 61.05 52716.98 88888.00 2006-12-17 07:17:33.909 351 18175.77 61.09 52717.01 88888.00 2006-12-17 07:17:34.409 351 18175.68 61.00 52717.05 88888.00 2006-12-17 07:17:34.909 351 18175.78 60.97 52717.06 88888.00 2006-12-17 07:17:35.409 351 18175.81 61.00 52717.09 88888.00 2006-12-17 07:17:35.909 351 18175.82 60.92 52717.14 88888.00 2006-12-17 07:17:36.409 351 18175.80 60.97 52717.14 88888.00 2006-12-17 07:17:36.909 351 18175.85 61.03 52717.09 88888.00 2006-12-17 07:17:37.409 351 18175.78 61.00 52717.20 88888.00 2006-12-17 07:17:37.909 351 18175.81 61.07 52717.31 88888.00 2006-12-17 07:17:38.409 351 18175.81 61.06 52717.27 88888.00 2006-12-17 07:17:38.909 351 18175.56 61.10 52717.33 88888.00 2006-12-17 07:17:39.409 351 18175.55 61.20 52717.33 88888.00 2006-12-17 07:17:39.909 351 18175.66 61.23 52717.25 88888.00 2006-12-17 07:17:40.409 351 18175.65 61.18 52717.22 88888.00 2006-12-17 07:17:40.909 351 18175.66 61.19 52717.33 88888.00 2006-12-17 07:17:41.409 351 18175.65 61.20 52717.29 88888.00 2006-12-17 07:17:41.909 351 18175.65 61.15 52717.15 88888.00 2006-12-17 07:17:42.409 351 18175.66 61.17 52717.23 88888.00 2006-12-17 07:17:42.909 351 18175.68 61.16 52717.24 88888.00 2006-12-17 07:17:43.409 351 18175.60 61.08 52717.27 88888.00 2006-12-17 07:17:43.909 351 18175.47 61.05 52717.21 88888.00 2006-12-17 07:17:44.409 351 18175.49 61.13 52717.31 88888.00 2006-12-17 07:17:44.909 351 18175.52 61.20 52717.35 88888.00 2006-12-17 07:17:45.409 351 18175.44 61.21 52717.31 88888.00 2006-12-17 07:17:45.909 351 18175.51 61.13 52717.23 88888.00 2006-12-17 07:17:46.409 351 18175.49 60.95 52717.34 88888.00 2006-12-17 07:17:46.909 351 18175.42 60.83 52717.37 88888.00 2006-12-17 07:17:47.409 351 18175.36 60.88 52717.27 88888.00 2006-12-17 07:17:47.909 351 18175.38 60.84 52717.31 88888.00 2006-12-17 07:17:48.409 351 18175.17 60.80 52717.26 88888.00 2006-12-17 07:17:48.909 351 18175.17 60.85 52717.17 88888.00 2006-12-17 07:17:49.409 351 18175.14 60.81 52717.16 88888.00 2006-12-17 07:17:49.909 351 18175.08 60.78 52717.27 88888.00 2006-12-17 07:17:50.409 351 18175.05 60.83 52717.26 88888.00 2006-12-17 07:17:50.909 351 18175.00 60.87 52717.22 88888.00 2006-12-17 07:17:51.409 351 18175.06 60.90 52717.19 88888.00 2006-12-17 07:17:51.909 351 18175.06 61.02 52717.15 88888.00 2006-12-17 07:17:52.409 351 18175.06 61.05 52717.17 88888.00 2006-12-17 07:17:52.909 351 18175.10 60.97 52717.13 88888.00 2006-12-17 07:17:53.409 351 18175.08 60.96 52717.06 88888.00 2006-12-17 07:17:53.909 351 18174.90 60.95 52717.05 88888.00 2006-12-17 07:17:54.409 351 18174.94 60.99 52717.11 88888.00 2006-12-17 07:17:54.909 351 18175.00 60.99 52717.10 88888.00 2006-12-17 07:17:55.409 351 18175.02 60.99 52717.13 88888.00 2006-12-17 07:17:55.909 351 18174.99 61.08 52717.16 88888.00 2006-12-17 07:17:56.409 351 18174.97 61.03 52717.08 88888.00 2006-12-17 07:17:56.909 351 18174.91 61.03 52717.05 88888.00 2006-12-17 07:17:57.409 351 18174.84 61.09 52717.13 88888.00 2006-12-17 07:17:57.909 351 18174.84 61.15 52717.31 88888.00 2006-12-17 07:17:58.409 351 18174.79 61.17 52717.34 88888.00 2006-12-17 07:17:58.909 351 18174.89 61.14 52717.32 88888.00 2006-12-17 07:17:59.409 351 18175.00 61.13 52717.19 88888.00 2006-12-17 07:17:59.909 351 18174.80 61.12 52717.19 88888.00 2006-12-17 07:18:00.409 351 18174.88 61.25 52717.28 88888.00 2006-12-17 07:18:00.909 351 18174.90 61.33 52717.27 88888.00 2006-12-17 07:18:01.409 351 18174.89 61.32 52717.25 88888.00 2006-12-17 07:18:01.909 351 18174.97 61.33 52717.22 88888.00 2006-12-17 07:18:02.409 351 18175.01 61.33 52717.22 88888.00 2006-12-17 07:18:02.909 351 18174.95 61.36 52717.33 88888.00 2006-12-17 07:18:03.409 351 18174.97 61.42 52717.28 88888.00 2006-12-17 07:18:03.909 351 18175.02 61.44 52717.25 88888.00 2006-12-17 07:18:04.409 351 18174.93 61.47 52717.32 88888.00 2006-12-17 07:18:04.909 351 18174.94 61.41 52717.34 88888.00 2006-12-17 07:18:05.409 351 18175.19 61.41 52717.36 88888.00 2006-12-17 07:18:05.909 351 18175.31 61.43 52717.36 88888.00 2006-12-17 07:18:06.409 351 18175.36 61.42 52717.33 88888.00 2006-12-17 07:18:06.909 351 18175.34 61.37 52717.31 88888.00 2006-12-17 07:18:07.409 351 18175.20 61.35 52717.31 88888.00 2006-12-17 07:18:07.909 351 18175.27 61.49 52717.37 88888.00 2006-12-17 07:18:08.409 351 18175.33 61.57 52717.37 88888.00 2006-12-17 07:18:08.909 351 18175.37 61.67 52717.32 88888.00 2006-12-17 07:18:09.409 351 18175.36 61.72 52717.32 88888.00 2006-12-17 07:18:09.909 351 18175.33 61.66 52717.32 88888.00 2006-12-17 07:18:10.409 351 18175.38 61.64 52717.36 88888.00 2006-12-17 07:18:10.909 351 18175.37 61.71 52717.38 88888.00 2006-12-17 07:18:11.409 351 18175.40 61.69 52717.43 88888.00 2006-12-17 07:18:11.909 351 18175.43 61.67 52717.43 88888.00 2006-12-17 07:18:12.409 351 18175.47 61.70 52717.31 88888.00 2006-12-17 07:18:12.909 351 18175.45 61.69 52717.35 88888.00 2006-12-17 07:18:13.409 351 18175.40 61.70 52717.32 88888.00 2006-12-17 07:18:13.909 351 18175.44 61.75 52717.32 88888.00 2006-12-17 07:18:14.409 351 18175.47 61.71 52717.28 88888.00 2006-12-17 07:18:14.909 351 18175.62 61.61 52717.29 88888.00 2006-12-17 07:18:15.409 351 18175.53 61.48 52717.26 88888.00 2006-12-17 07:18:15.909 351 18175.47 61.39 52717.31 88888.00 2006-12-17 07:18:16.409 351 18175.46 61.43 52717.32 88888.00 2006-12-17 07:18:16.909 351 18175.43 61.45 52717.28 88888.00 2006-12-17 07:18:17.409 351 18175.42 61.48 52717.20 88888.00 2006-12-17 07:18:17.909 351 18175.38 61.52 52717.24 88888.00 2006-12-17 07:18:18.409 351 18175.38 61.54 52717.27 88888.00 2006-12-17 07:18:18.909 351 18175.45 61.51 52717.23 88888.00 2006-12-17 07:18:19.409 351 18175.37 61.50 52717.20 88888.00 2006-12-17 07:18:19.909 351 18175.46 61.53 52717.15 88888.00 2006-12-17 07:18:20.409 351 18175.56 61.45 52717.27 88888.00 2006-12-17 07:18:20.909 351 18175.55 61.54 52717.44 88888.00 2006-12-17 07:18:21.409 351 18175.46 61.72 52717.37 88888.00 2006-12-17 07:18:21.909 351 18175.41 61.77 52717.41 88888.00 2006-12-17 07:18:22.409 351 18175.53 61.71 52717.43 88888.00 2006-12-17 07:18:22.909 351 18175.59 61.71 52717.34 88888.00 2006-12-17 07:18:23.409 351 18175.48 61.70 52717.35 88888.00 2006-12-17 07:18:23.909 351 18175.60 61.69 52717.33 88888.00 2006-12-17 07:18:24.409 351 18175.53 61.77 52717.25 88888.00 2006-12-17 07:18:24.909 351 18175.69 61.75 52717.17 88888.00 2006-12-17 07:18:25.409 351 18175.79 61.78 52717.10 88888.00 2006-12-17 07:18:25.909 351 18175.77 61.73 52717.22 88888.00 2006-12-17 07:18:26.409 351 18175.66 61.67 52717.34 88888.00 2006-12-17 07:18:26.909 351 18175.60 61.69 52717.41 88888.00 2006-12-17 07:18:27.409 351 18175.73 61.71 52717.39 88888.00 2006-12-17 07:18:27.909 351 18175.79 61.70 52717.34 88888.00 2006-12-17 07:18:28.409 351 18175.75 61.77 52717.25 88888.00 2006-12-17 07:18:28.909 351 18175.77 61.74 52717.08 88888.00 2006-12-17 07:18:29.409 351 18175.70 61.72 52717.03 88888.00 2006-12-17 07:18:29.909 351 18175.69 61.71 52717.05 88888.00 2006-12-17 07:18:30.409 351 18175.74 61.68 52717.09 88888.00 2006-12-17 07:18:30.909 351 18175.82 61.52 52717.08 88888.00 2006-12-17 07:18:31.409 351 18175.81 61.54 52717.05 88888.00 2006-12-17 07:18:31.909 351 18175.75 61.59 52716.90 88888.00 2006-12-17 07:18:32.409 351 18175.71 61.73 52716.88 88888.00 2006-12-17 07:18:32.909 351 18175.78 61.63 52716.83 88888.00 2006-12-17 07:18:33.409 351 18175.88 61.55 52716.70 88888.00 2006-12-17 07:18:33.909 351 18175.84 61.61 52716.68 88888.00 2006-12-17 07:18:34.409 351 18175.88 61.65 52716.78 88888.00 2006-12-17 07:18:34.909 351 18175.76 61.67 52716.79 88888.00 2006-12-17 07:18:35.409 351 18175.64 61.58 52716.81 88888.00 2006-12-17 07:18:35.909 351 18175.77 61.59 52716.96 88888.00 2006-12-17 07:18:36.409 351 18175.75 61.57 52716.99 88888.00 2006-12-17 07:18:36.909 351 18175.69 61.55 52717.00 88888.00 2006-12-17 07:18:37.409 351 18175.67 61.55 52717.04 88888.00 2006-12-17 07:18:37.909 351 18175.66 61.57 52717.05 88888.00 2006-12-17 07:18:38.409 351 18175.76 61.63 52717.09 88888.00 2006-12-17 07:18:38.909 351 18175.71 61.69 52717.11 88888.00 2006-12-17 07:18:39.409 351 18175.74 61.59 52716.98 88888.00 2006-12-17 07:18:39.909 351 18175.73 61.52 52717.15 88888.00 2006-12-17 07:18:40.409 351 18175.63 61.48 52717.36 88888.00 2006-12-17 07:18:40.909 351 18175.60 61.55 52717.37 88888.00 2006-12-17 07:18:41.409 351 18175.68 61.58 52717.35 88888.00 2006-12-17 07:18:41.909 351 18175.67 61.47 52717.36 88888.00 2006-12-17 07:18:42.409 351 18175.47 61.44 52717.40 88888.00 2006-12-17 07:18:42.909 351 18175.59 61.52 52717.34 88888.00 2006-12-17 07:18:43.409 351 18175.58 61.53 52717.26 88888.00 2006-12-17 07:18:43.909 351 18175.54 61.56 52717.23 88888.00 2006-12-17 07:18:44.409 351 18175.67 61.57 52717.15 88888.00 2006-12-17 07:18:44.909 351 18175.71 61.56 52717.15 88888.00 2006-12-17 07:18:45.409 351 18175.69 61.55 52717.27 88888.00 2006-12-17 07:18:45.909 351 18175.49 61.63 52717.32 88888.00 2006-12-17 07:18:46.409 351 18175.38 61.63 52717.16 88888.00 2006-12-17 07:18:46.909 351 18175.43 61.67 52717.11 88888.00 2006-12-17 07:18:47.409 351 18175.48 61.69 52717.16 88888.00 2006-12-17 07:18:47.909 351 18175.63 61.77 52717.19 88888.00 2006-12-17 07:18:48.409 351 18175.59 61.86 52717.23 88888.00 2006-12-17 07:18:48.909 351 18175.53 61.84 52717.21 88888.00 2006-12-17 07:18:49.409 351 18175.47 61.87 52717.15 88888.00 2006-12-17 07:18:49.909 351 18175.34 61.88 52717.13 88888.00 2006-12-17 07:18:50.409 351 18175.41 61.91 52717.14 88888.00 2006-12-17 07:18:50.909 351 18175.45 61.95 52717.08 88888.00 2006-12-17 07:18:51.409 351 18175.29 61.94 52717.04 88888.00 2006-12-17 07:18:51.909 351 18175.34 61.94 52717.09 88888.00 2006-12-17 07:18:52.409 351 18175.26 61.95 52717.09 88888.00 2006-12-17 07:18:52.909 351 18175.24 62.02 52717.17 88888.00 2006-12-17 07:18:53.409 351 18175.19 62.03 52717.31 88888.00 2006-12-17 07:18:53.909 351 18175.10 62.05 52717.44 88888.00 2006-12-17 07:18:54.409 351 18175.14 62.04 52717.43 88888.00 2006-12-17 07:18:54.909 351 18175.21 61.99 52717.27 88888.00 2006-12-17 07:18:55.409 351 18175.24 61.99 52717.25 88888.00 2006-12-17 07:18:55.909 351 18175.20 62.09 52717.21 88888.00 2006-12-17 07:18:56.409 351 18175.14 62.09 52717.28 88888.00 2006-12-17 07:18:56.909 351 18175.05 62.03 52717.34 88888.00 2006-12-17 07:18:57.409 351 18175.04 62.07 52717.31 88888.00 2006-12-17 07:18:57.909 351 18174.98 62.07 52717.24 88888.00 2006-12-17 07:18:58.409 351 18174.98 62.04 52717.14 88888.00 2006-12-17 07:18:58.909 351 18175.05 62.10 52717.17 88888.00 2006-12-17 07:18:59.409 351 18175.09 62.08 52717.36 88888.00 2006-12-17 07:18:59.909 351 18175.13 61.99 52717.32 88888.00 2006-12-17 07:19:00.409 351 18175.10 61.97 52717.34 88888.00 2006-12-17 07:19:00.909 351 18175.06 61.96 52717.40 88888.00 2006-12-17 07:19:01.409 351 18175.14 61.92 52717.31 88888.00 2006-12-17 07:19:01.909 351 18175.24 61.92 52717.23 88888.00 2006-12-17 07:19:02.409 351 18175.33 61.91 52717.23 88888.00 2006-12-17 07:19:02.909 351 18175.35 61.88 52717.24 88888.00 2006-12-17 07:19:03.409 351 18175.30 61.88 52717.11 88888.00 2006-12-17 07:19:03.909 351 18175.31 61.87 52717.12 88888.00 2006-12-17 07:19:04.409 351 18175.42 61.86 52717.12 88888.00 2006-12-17 07:19:04.909 351 18175.47 61.85 52717.04 88888.00 2006-12-17 07:19:05.409 351 18175.38 61.81 52717.03 88888.00 2006-12-17 07:19:05.909 351 18175.42 61.84 52717.10 88888.00 2006-12-17 07:19:06.409 351 18175.54 61.80 52717.06 88888.00 2006-12-17 07:19:06.909 351 18175.46 61.75 52717.12 88888.00 2006-12-17 07:19:07.409 351 18175.41 61.78 52717.15 88888.00 2006-12-17 07:19:07.909 351 18175.45 61.78 52717.10 88888.00 2006-12-17 07:19:08.409 351 18175.44 61.66 52717.05 88888.00 2006-12-17 07:19:08.909 351 18175.46 61.61 52717.12 88888.00 2006-12-17 07:19:09.409 351 18175.40 61.66 52717.14 88888.00 2006-12-17 07:19:09.909 351 18175.51 61.74 52717.23 88888.00 2006-12-17 07:19:10.409 351 18175.46 61.78 52717.14 88888.00 2006-12-17 07:19:10.909 351 18175.45 61.89 52717.19 88888.00 2006-12-17 07:19:11.409 351 18175.51 61.83 52717.29 88888.00 2006-12-17 07:19:11.909 351 18175.60 61.81 52717.29 88888.00 2006-12-17 07:19:12.409 351 18175.46 61.87 52717.22 88888.00 2006-12-17 07:19:12.909 351 18175.57 61.84 52717.09 88888.00 2006-12-17 07:19:13.409 351 18175.58 61.88 52717.10 88888.00 2006-12-17 07:19:13.909 351 18175.43 61.89 52717.23 88888.00 2006-12-17 07:19:14.409 351 18175.44 61.85 52717.32 88888.00 2006-12-17 07:19:14.909 351 18175.54 61.86 52717.33 88888.00 2006-12-17 07:19:15.409 351 18175.43 61.87 52717.26 88888.00 2006-12-17 07:19:15.909 351 18175.36 61.95 52717.24 88888.00 2006-12-17 07:19:16.409 351 18175.40 62.12 52717.20 88888.00 2006-12-17 07:19:16.909 351 18175.45 62.18 52717.12 88888.00 2006-12-17 07:19:17.409 351 18175.37 62.18 52717.28 88888.00 2006-12-17 07:19:17.909 351 18175.29 62.21 52717.31 88888.00 2006-12-17 07:19:18.409 351 18175.42 62.21 52717.31 88888.00 2006-12-17 07:19:18.909 351 18175.49 62.08 52717.29 88888.00 2006-12-17 07:19:19.409 351 18175.46 62.07 52717.29 88888.00 2006-12-17 07:19:19.909 351 18175.40 62.17 52717.32 88888.00 2006-12-17 07:19:20.409 351 18175.32 62.17 52717.29 88888.00 2006-12-17 07:19:20.909 351 18175.33 62.17 52717.27 88888.00 2006-12-17 07:19:21.409 351 18175.48 62.16 52717.11 88888.00 2006-12-17 07:19:21.909 351 18175.46 62.06 52717.10 88888.00 2006-12-17 07:19:22.409 351 18175.53 62.08 52717.15 88888.00 2006-12-17 07:19:22.909 351 18175.53 62.12 52717.09 88888.00 2006-12-17 07:19:23.409 351 18175.47 62.06 52717.12 88888.00 2006-12-17 07:19:23.909 351 18175.56 62.13 52717.14 88888.00 2006-12-17 07:19:24.409 351 18175.54 62.18 52717.10 88888.00 2006-12-17 07:19:24.909 351 18175.52 62.18 52717.01 88888.00 2006-12-17 07:19:25.409 351 18175.52 62.19 52716.94 88888.00 2006-12-17 07:19:25.909 351 18175.52 62.18 52716.90 88888.00 2006-12-17 07:19:26.409 351 18175.60 62.11 52716.92 88888.00 2006-12-17 07:19:26.909 351 18175.59 62.17 52716.99 88888.00 2006-12-17 07:19:27.409 351 18175.47 62.21 52717.02 88888.00 2006-12-17 07:19:27.909 351 18175.53 62.23 52717.05 88888.00 2006-12-17 07:19:28.409 351 18175.44 62.22 52717.00 88888.00 2006-12-17 07:19:28.909 351 18175.37 62.22 52716.88 88888.00 2006-12-17 07:19:29.409 351 18175.31 62.24 52716.89 88888.00 2006-12-17 07:19:29.909 351 18175.24 62.22 52716.88 88888.00 2006-12-17 07:19:30.409 351 18175.26 62.21 52716.81 88888.00 2006-12-17 07:19:30.909 351 18175.33 62.18 52716.88 88888.00 2006-12-17 07:19:31.409 351 18175.31 62.13 52716.85 88888.00 2006-12-17 07:19:31.909 351 18175.24 62.20 52716.81 88888.00 2006-12-17 07:19:32.409 351 18175.30 62.21 52716.81 88888.00 2006-12-17 07:19:32.909 351 18175.29 62.24 52716.91 88888.00 2006-12-17 07:19:33.409 351 18175.25 62.30 52716.97 88888.00 2006-12-17 07:19:33.909 351 18175.22 62.23 52716.82 88888.00 2006-12-17 07:19:34.409 351 18175.27 62.20 52716.83 88888.00 2006-12-17 07:19:34.909 351 18175.16 62.31 52716.94 88888.00 2006-12-17 07:19:35.409 351 18174.95 62.31 52716.91 88888.00 2006-12-17 07:19:35.909 351 18174.89 62.29 52716.77 88888.00 2006-12-17 07:19:36.409 351 18174.95 62.33 52716.82 88888.00 2006-12-17 07:19:36.909 351 18175.05 62.31 52716.94 88888.00 2006-12-17 07:19:37.409 351 18174.95 62.28 52716.97 88888.00 2006-12-17 07:19:37.909 351 18174.90 62.32 52716.81 88888.00 2006-12-17 07:19:38.409 351 18174.94 62.37 52716.85 88888.00 2006-12-17 07:19:38.909 351 18174.95 62.39 52716.92 88888.00 2006-12-17 07:19:39.409 351 18175.00 62.35 52716.97 88888.00 2006-12-17 07:19:39.909 351 18174.99 62.36 52716.97 88888.00 2006-12-17 07:19:40.409 351 18174.97 62.39 52717.02 88888.00 2006-12-17 07:19:40.909 351 18175.00 62.45 52716.98 88888.00 2006-12-17 07:19:41.409 351 18174.88 62.41 52716.98 88888.00 2006-12-17 07:19:41.909 351 18174.94 62.45 52717.01 88888.00 2006-12-17 07:19:42.409 351 18174.92 62.54 52717.01 88888.00 2006-12-17 07:19:42.909 351 18174.94 62.59 52716.89 88888.00 2006-12-17 07:19:43.409 351 18174.88 62.56 52716.81 88888.00 2006-12-17 07:19:43.909 351 18174.94 62.43 52716.67 88888.00 2006-12-17 07:19:44.409 351 18175.00 62.66 52716.78 88888.00 2006-12-17 07:19:44.909 351 18174.97 62.82 52716.92 88888.00 2006-12-17 07:19:45.409 351 18174.94 62.79 52716.99 88888.00 2006-12-17 07:19:45.909 351 18174.95 62.87 52717.05 88888.00 2006-12-17 07:19:46.409 351 18174.97 62.89 52717.10 88888.00 2006-12-17 07:19:46.909 351 18174.99 62.90 52717.10 88888.00 2006-12-17 07:19:47.409 351 18174.97 62.90 52717.14 88888.00 2006-12-17 07:19:47.909 351 18175.01 62.98 52717.15 88888.00 2006-12-17 07:19:48.409 351 18175.13 63.01 52717.15 88888.00 2006-12-17 07:19:48.909 351 18175.19 62.99 52717.10 88888.00 2006-12-17 07:19:49.409 351 18175.08 62.97 52717.09 88888.00 2006-12-17 07:19:49.909 351 18175.06 63.00 52717.01 88888.00 2006-12-17 07:19:50.409 351 18175.01 62.98 52716.98 88888.00 2006-12-17 07:19:50.909 351 18175.03 63.02 52717.04 88888.00 2006-12-17 07:19:51.409 351 18175.05 63.04 52716.93 88888.00 2006-12-17 07:19:51.909 351 18175.03 62.94 52717.00 88888.00 2006-12-17 07:19:52.409 351 18175.13 62.94 52717.04 88888.00 2006-12-17 07:19:52.909 351 18175.17 62.88 52717.12 88888.00 2006-12-17 07:19:53.409 351 18175.11 62.83 52717.12 88888.00 2006-12-17 07:19:53.909 351 18175.10 62.91 52717.04 88888.00 2006-12-17 07:19:54.409 351 18175.16 62.95 52716.98 88888.00 2006-12-17 07:19:54.909 351 18175.09 62.89 52716.83 88888.00 2006-12-17 07:19:55.409 351 18175.05 62.86 52716.96 88888.00 2006-12-17 07:19:55.909 351 18175.12 62.94 52716.94 88888.00 2006-12-17 07:19:56.409 351 18175.19 62.99 52716.99 88888.00 2006-12-17 07:19:56.909 351 18175.17 62.97 52717.08 88888.00 2006-12-17 07:19:57.409 351 18175.22 62.96 52717.05 88888.00 2006-12-17 07:19:57.909 351 18175.20 62.96 52717.08 88888.00 2006-12-17 07:19:58.409 351 18175.12 62.94 52717.14 88888.00 2006-12-17 07:19:58.909 351 18175.16 62.97 52717.03 88888.00 2006-12-17 07:19:59.409 351 18175.21 62.96 52716.93 88888.00 2006-12-17 07:19:59.909 351 18175.23 62.96 52717.03 88888.00 2006-12-17 07:20:00.409 351 18175.15 62.99 52717.05 88888.00 2006-12-17 07:20:00.909 351 18175.19 63.02 52717.09 88888.00 2006-12-17 07:20:01.409 351 18175.15 63.03 52717.00 88888.00 2006-12-17 07:20:01.909 351 18175.20 63.09 52716.99 88888.00 2006-12-17 07:20:02.409 351 18175.25 63.10 52716.98 88888.00 2006-12-17 07:20:02.909 351 18175.17 63.08 52716.98 88888.00 2006-12-17 07:20:03.409 351 18175.14 63.04 52716.97 88888.00 2006-12-17 07:20:03.909 351 18175.01 63.02 52716.97 88888.00 2006-12-17 07:20:04.409 351 18175.00 63.05 52716.97 88888.00 2006-12-17 07:20:04.909 351 18175.02 63.11 52716.91 88888.00 2006-12-17 07:20:05.409 351 18175.12 63.09 52716.97 88888.00 2006-12-17 07:20:05.909 351 18175.20 63.12 52716.97 88888.00 2006-12-17 07:20:06.409 351 18175.13 63.12 52717.12 88888.00 2006-12-17 07:20:06.909 351 18175.08 63.13 52717.16 88888.00 2006-12-17 07:20:07.409 351 18175.01 63.15 52717.02 88888.00 2006-12-17 07:20:07.909 351 18174.87 63.13 52717.03 88888.00 2006-12-17 07:20:08.409 351 18174.86 63.16 52717.06 88888.00 2006-12-17 07:20:08.909 351 18174.92 63.23 52717.02 88888.00 2006-12-17 07:20:09.409 351 18174.88 63.19 52716.92 88888.00 2006-12-17 07:20:09.909 351 18174.84 63.16 52716.96 88888.00 2006-12-17 07:20:10.409 351 18174.80 63.20 52716.91 88888.00 2006-12-17 07:20:10.909 351 18174.94 63.23 52716.89 88888.00 2006-12-17 07:20:11.409 351 18174.94 63.22 52717.01 88888.00 2006-12-17 07:20:11.909 351 18174.86 63.10 52717.06 88888.00 2006-12-17 07:20:12.409 351 18174.90 63.15 52717.11 88888.00 2006-12-17 07:20:12.909 351 18174.90 63.21 52717.13 88888.00 2006-12-17 07:20:13.409 351 18174.91 63.25 52717.06 88888.00 2006-12-17 07:20:13.909 351 18174.97 63.19 52717.06 88888.00 2006-12-17 07:20:14.409 351 18174.90 63.22 52717.16 88888.00 2006-12-17 07:20:14.909 351 18174.97 63.26 52717.19 88888.00 2006-12-17 07:20:15.409 351 18175.03 63.21 52717.11 88888.00 2006-12-17 07:20:15.909 351 18174.99 63.22 52717.03 88888.00 2006-12-17 07:20:16.409 351 18174.94 63.29 52717.03 88888.00 2006-12-17 07:20:16.909 351 18175.03 63.31 52716.99 88888.00 2006-12-17 07:20:17.409 351 18174.93 63.28 52717.03 88888.00 2006-12-17 07:20:17.909 351 18174.91 63.28 52717.12 88888.00 2006-12-17 07:20:18.409 351 18174.95 63.19 52717.14 88888.00 2006-12-17 07:20:18.909 351 18174.93 63.24 52717.04 88888.00 2006-12-17 07:20:19.409 351 18174.90 63.25 52717.08 88888.00 2006-12-17 07:20:19.909 351 18174.93 63.32 52716.89 88888.00 2006-12-17 07:20:20.409 351 18174.87 63.37 52716.98 88888.00 2006-12-17 07:20:20.909 351 18174.87 63.35 52717.00 88888.00 2006-12-17 07:20:21.409 351 18174.87 63.44 52717.15 88888.00 2006-12-17 07:20:21.909 351 18174.82 63.45 52717.22 88888.00 2006-12-17 07:20:22.409 351 18174.87 63.44 52717.10 88888.00 2006-12-17 07:20:22.909 351 18174.92 63.51 52716.98 88888.00 2006-12-17 07:20:23.409 351 18174.93 63.47 52717.03 88888.00 2006-12-17 07:20:23.909 351 18174.97 63.44 52717.16 88888.00 2006-12-17 07:20:24.409 351 18174.82 63.51 52717.10 88888.00 2006-12-17 07:20:24.909 351 18174.77 63.42 52717.03 88888.00 2006-12-17 07:20:25.409 351 18174.77 63.42 52717.09 88888.00 2006-12-17 07:20:25.909 351 18174.81 63.46 52717.06 88888.00 2006-12-17 07:20:26.409 351 18174.83 63.44 52717.09 88888.00 2006-12-17 07:20:26.909 351 18174.82 63.45 52717.12 88888.00 2006-12-17 07:20:27.409 351 18174.79 63.48 52717.20 88888.00 2006-12-17 07:20:27.909 351 18174.68 63.52 52717.14 88888.00 2006-12-17 07:20:28.409 351 18174.50 63.49 52717.09 88888.00 2006-12-17 07:20:28.909 351 18174.53 63.41 52716.94 88888.00 2006-12-17 07:20:29.409 351 18174.55 63.41 52716.92 88888.00 2006-12-17 07:20:29.909 351 18174.57 63.55 52717.11 88888.00 2006-12-17 07:20:30.409 351 18174.67 63.54 52717.23 88888.00 2006-12-17 07:20:30.909 351 18174.51 63.59 52717.12 88888.00 2006-12-17 07:20:31.409 351 18174.59 63.63 52717.22 88888.00 2006-12-17 07:20:31.909 351 18174.61 63.68 52717.24 88888.00 2006-12-17 07:20:32.409 351 18174.73 63.75 52717.17 88888.00 2006-12-17 07:20:32.909 351 18174.77 63.64 52717.17 88888.00 2006-12-17 07:20:33.409 351 18174.78 63.65 52717.23 88888.00 2006-12-17 07:20:33.909 351 18174.83 63.66 52717.36 88888.00 2006-12-17 07:20:34.409 351 18175.01 63.73 52717.37 88888.00 2006-12-17 07:20:34.909 351 18174.92 63.68 52717.31 88888.00 2006-12-17 07:20:35.409 351 18174.79 63.69 52717.24 88888.00 2006-12-17 07:20:35.909 351 18174.84 63.65 52717.37 88888.00 2006-12-17 07:20:36.409 351 18174.84 63.66 52717.32 88888.00 2006-12-17 07:20:36.909 351 18174.60 63.70 52717.21 88888.00 2006-12-17 07:20:37.409 351 18174.60 63.73 52717.16 88888.00 2006-12-17 07:20:37.909 351 18174.54 63.64 52717.11 88888.00 2006-12-17 07:20:38.409 351 18174.54 63.64 52717.15 88888.00 2006-12-17 07:20:38.909 351 18174.49 63.69 52717.21 88888.00 2006-12-17 07:20:39.409 351 18174.68 63.68 52717.14 88888.00 2006-12-17 07:20:39.909 351 18174.65 63.69 52717.15 88888.00 2006-12-17 07:20:40.409 351 18174.57 63.71 52717.22 88888.00 2006-12-17 07:20:40.909 351 18174.60 63.71 52717.24 88888.00 2006-12-17 07:20:41.409 351 18174.44 63.69 52717.19 88888.00 2006-12-17 07:20:41.909 351 18174.32 63.70 52717.20 88888.00 2006-12-17 07:20:42.409 351 18174.47 63.72 52717.16 88888.00 2006-12-17 07:20:42.909 351 18174.66 63.65 52717.10 88888.00 2006-12-17 07:20:43.409 351 18174.67 63.61 52717.06 88888.00 2006-12-17 07:20:43.909 351 18174.68 63.62 52717.03 88888.00 2006-12-17 07:20:44.409 351 18174.67 63.71 52717.04 88888.00 2006-12-17 07:20:44.909 351 18174.70 63.82 52716.99 88888.00 2006-12-17 07:20:45.409 351 18174.64 63.90 52716.89 88888.00 2006-12-17 07:20:45.909 351 18174.58 63.94 52716.87 88888.00 2006-12-17 07:20:46.409 351 18174.62 63.90 52716.92 88888.00 2006-12-17 07:20:46.909 351 18174.86 63.82 52716.93 88888.00 2006-12-17 07:20:47.409 351 18174.88 63.85 52716.87 88888.00 2006-12-17 07:20:47.909 351 18174.90 63.88 52716.89 88888.00 2006-12-17 07:20:48.409 351 18174.70 63.86 52716.91 88888.00 2006-12-17 07:20:48.909 351 18174.59 63.84 52716.97 88888.00 2006-12-17 07:20:49.409 351 18174.76 63.86 52717.06 88888.00 2006-12-17 07:20:49.909 351 18174.83 63.88 52717.03 88888.00 2006-12-17 07:20:50.409 351 18174.87 63.86 52717.02 88888.00 2006-12-17 07:20:50.909 351 18174.84 63.80 52716.99 88888.00 2006-12-17 07:20:51.409 351 18174.78 63.85 52716.99 88888.00 2006-12-17 07:20:51.909 351 18174.79 63.92 52716.94 88888.00 2006-12-17 07:20:52.409 351 18174.84 64.00 52716.94 88888.00 2006-12-17 07:20:52.909 351 18174.83 64.04 52716.96 88888.00 2006-12-17 07:20:53.409 351 18174.82 64.01 52716.97 88888.00 2006-12-17 07:20:53.909 351 18174.82 63.95 52717.02 88888.00 2006-12-17 07:20:54.409 351 18174.75 64.00 52717.11 88888.00 2006-12-17 07:20:54.909 351 18174.65 64.01 52717.15 88888.00 2006-12-17 07:20:55.409 351 18174.68 63.97 52717.17 88888.00 2006-12-17 07:20:55.909 351 18174.68 64.00 52717.17 88888.00 2006-12-17 07:20:56.409 351 18174.82 63.99 52717.16 88888.00 2006-12-17 07:20:56.909 351 18175.12 64.01 52716.94 88888.00 2006-12-17 07:20:57.409 351 18175.21 64.01 52717.02 88888.00 2006-12-17 07:20:57.909 351 18175.19 63.99 52717.14 88888.00 2006-12-17 07:20:58.409 351 18175.29 64.02 52717.14 88888.00 2006-12-17 07:20:58.909 351 18175.27 64.01 52717.08 88888.00 2006-12-17 07:20:59.409 351 18175.22 64.05 52717.15 88888.00 2006-12-17 07:20:59.909 351 18175.31 64.04 52717.05 88888.00 2006-12-17 07:21:00.409 351 18175.29 64.02 52716.92 88888.00 2006-12-17 07:21:00.909 351 18175.35 64.04 52716.88 88888.00 2006-12-17 07:21:01.409 351 18175.44 64.03 52716.89 88888.00 2006-12-17 07:21:01.909 351 18175.33 64.06 52716.86 88888.00 2006-12-17 07:21:02.409 351 18175.35 64.10 52716.85 88888.00 2006-12-17 07:21:02.909 351 18175.41 64.02 52716.81 88888.00 2006-12-17 07:21:03.409 351 18175.35 64.03 52716.71 88888.00 2006-12-17 07:21:03.909 351 18175.33 64.06 52716.67 88888.00 2006-12-17 07:21:04.409 351 18175.09 64.04 52716.71 88888.00 2006-12-17 07:21:04.909 351 18175.03 64.11 52716.68 88888.00 2006-12-17 07:21:05.409 351 18175.02 64.09 52716.76 88888.00 2006-12-17 07:21:05.909 351 18174.97 64.05 52716.83 88888.00 2006-12-17 07:21:06.409 351 18175.02 64.10 52716.83 88888.00 2006-12-17 07:21:06.909 351 18175.00 64.12 52716.85 88888.00 2006-12-17 07:21:07.409 351 18175.03 64.12 52716.81 88888.00 2006-12-17 07:21:07.909 351 18175.03 64.16 52716.80 88888.00 2006-12-17 07:21:08.409 351 18175.15 64.16 52716.93 88888.00 2006-12-17 07:21:08.909 351 18175.10 64.08 52716.98 88888.00 2006-12-17 07:21:09.409 351 18175.05 64.06 52716.82 88888.00 2006-12-17 07:21:09.909 351 18175.02 64.11 52716.85 88888.00 2006-12-17 07:21:10.409 351 18175.00 64.17 52716.77 88888.00 2006-12-17 07:21:10.909 351 18175.01 64.15 52716.78 88888.00 2006-12-17 07:21:11.409 351 18175.00 64.16 52716.73 88888.00 2006-12-17 07:21:11.909 351 18175.00 64.16 52716.68 88888.00 2006-12-17 07:21:12.409 351 18174.89 64.15 52716.74 88888.00 2006-12-17 07:21:12.909 351 18174.90 64.09 52716.88 88888.00 2006-12-17 07:21:13.409 351 18174.91 64.14 52716.94 88888.00 2006-12-17 07:21:13.909 351 18174.86 64.28 52716.89 88888.00 2006-12-17 07:21:14.409 351 18174.77 64.25 52716.91 88888.00 2006-12-17 07:21:14.909 351 18174.82 64.23 52716.89 88888.00 2006-12-17 07:21:15.409 351 18174.78 64.26 52716.81 88888.00 2006-12-17 07:21:15.909 351 18174.72 64.24 52716.91 88888.00 2006-12-17 07:21:16.409 351 18174.66 64.25 52716.83 88888.00 2006-12-17 07:21:16.909 351 18174.71 64.31 52716.83 88888.00 2006-12-17 07:21:17.409 351 18174.90 64.30 52716.87 88888.00 2006-12-17 07:21:17.909 351 18175.04 64.33 52716.87 88888.00 2006-12-17 07:21:18.409 351 18174.94 64.26 52717.01 88888.00 2006-12-17 07:21:18.909 351 18174.78 64.30 52717.09 88888.00 2006-12-17 07:21:19.409 351 18174.81 64.29 52717.06 88888.00 2006-12-17 07:21:19.909 351 18174.89 64.33 52717.11 88888.00 2006-12-17 07:21:20.409 351 18174.90 64.33 52717.06 88888.00 2006-12-17 07:21:20.909 351 18174.88 64.34 52716.97 88888.00 2006-12-17 07:21:21.409 351 18174.97 64.34 52717.03 88888.00 2006-12-17 07:21:21.909 351 18174.98 64.39 52717.02 88888.00 2006-12-17 07:21:22.409 351 18174.97 64.45 52717.04 88888.00 2006-12-17 07:21:22.909 351 18174.86 64.43 52717.03 88888.00 2006-12-17 07:21:23.406 351 18174.84 64.45 52716.89 88888.00 2006-12-17 07:21:23.906 351 18174.81 64.43 52716.90 88888.00 2006-12-17 07:21:24.406 351 18174.80 64.40 52717.03 88888.00 2006-12-17 07:21:24.906 351 18174.86 64.38 52716.99 88888.00 2006-12-17 07:21:25.406 351 18174.79 64.46 52716.97 88888.00 2006-12-17 07:21:25.906 351 18174.73 64.46 52716.94 88888.00 2006-12-17 07:21:26.406 351 18174.73 64.43 52716.87 88888.00 2006-12-17 07:21:26.906 351 18174.77 64.44 52716.92 88888.00 2006-12-17 07:21:27.406 351 18174.93 64.39 52716.90 88888.00 2006-12-17 07:21:27.906 351 18174.95 64.28 52716.79 88888.00 2006-12-17 07:21:28.406 351 18174.93 64.31 52716.85 88888.00 2006-12-17 07:21:28.906 351 18174.98 64.32 52716.86 88888.00 2006-12-17 07:21:29.406 351 18175.15 64.34 52716.78 88888.00 2006-12-17 07:21:29.906 351 18175.32 64.39 52716.78 88888.00 2006-12-17 07:21:30.406 351 18175.27 64.36 52716.75 88888.00 2006-12-17 07:21:30.906 351 18175.20 64.35 52716.79 88888.00 2006-12-17 07:21:31.406 351 18175.25 64.46 52716.76 88888.00 2006-12-17 07:21:31.906 351 18175.11 64.51 52716.71 88888.00 2006-12-17 07:21:32.406 351 18175.04 64.44 52716.80 88888.00 2006-12-17 07:21:32.906 351 18175.00 64.40 52716.82 88888.00 2006-12-17 07:21:33.406 351 18175.02 64.38 52716.89 88888.00 2006-12-17 07:21:33.906 351 18174.99 64.33 52716.79 88888.00 2006-12-17 07:21:34.406 351 18174.97 64.29 52716.81 88888.00 2006-12-17 07:21:34.906 351 18174.88 64.37 52716.93 88888.00 2006-12-17 07:21:35.406 351 18174.88 64.46 52716.94 88888.00 2006-12-17 07:21:35.906 351 18174.87 64.40 52716.85 88888.00 2006-12-17 07:21:36.406 351 18174.83 64.33 52716.82 88888.00 2006-12-17 07:21:36.906 351 18174.95 64.35 52716.73 88888.00 2006-12-17 07:21:37.406 351 18174.92 64.33 52716.91 88888.00 2006-12-17 07:21:37.906 351 18174.97 64.35 52716.93 88888.00 2006-12-17 07:21:38.406 351 18175.01 64.36 52716.82 88888.00 2006-12-17 07:21:38.906 351 18175.02 64.39 52716.86 88888.00 2006-12-17 07:21:39.406 351 18174.94 64.36 52716.96 88888.00 2006-12-17 07:21:39.906 351 18174.93 64.28 52717.04 88888.00 2006-12-17 07:21:40.406 351 18174.91 64.20 52717.04 88888.00 2006-12-17 07:21:40.906 351 18174.88 64.18 52717.00 88888.00 2006-12-17 07:21:41.406 351 18174.81 64.18 52716.92 88888.00 2006-12-17 07:21:41.906 351 18174.70 64.29 52716.88 88888.00 2006-12-17 07:21:42.406 351 18174.92 64.33 52716.82 88888.00 2006-12-17 07:21:42.906 351 18174.86 64.30 52716.85 88888.00 2006-12-17 07:21:43.406 351 18174.76 64.30 52716.97 88888.00 2006-12-17 07:21:43.906 351 18174.72 64.28 52717.05 88888.00 2006-12-17 07:21:44.406 351 18174.67 64.23 52717.03 88888.00 2006-12-17 07:21:44.906 351 18174.67 64.26 52716.97 88888.00 2006-12-17 07:21:45.406 351 18174.75 64.17 52716.98 88888.00 2006-12-17 07:21:45.906 351 18174.71 64.21 52716.97 88888.00 2006-12-17 07:21:46.406 351 18174.69 64.36 52717.05 88888.00 2006-12-17 07:21:46.906 351 18174.67 64.42 52717.14 88888.00 2006-12-17 07:21:47.406 351 18174.69 64.44 52717.05 88888.00 2006-12-17 07:21:47.906 351 18174.76 64.39 52716.94 88888.00 2006-12-17 07:21:48.406 351 18174.76 64.41 52716.99 88888.00 2006-12-17 07:21:48.906 351 18174.82 64.41 52716.99 88888.00 2006-12-17 07:21:49.406 351 18174.76 64.43 52717.02 88888.00 2006-12-17 07:21:49.906 351 18174.80 64.35 52716.94 88888.00 2006-12-17 07:21:50.406 351 18174.57 64.37 52716.96 88888.00 2006-12-17 07:21:50.906 351 18174.40 64.52 52716.90 88888.00 2006-12-17 07:21:51.406 351 18174.43 64.52 52717.11 88888.00 2006-12-17 07:21:51.906 351 18174.36 64.51 52717.17 88888.00 2006-12-17 07:21:52.406 351 18174.49 64.52 52717.09 88888.00 2006-12-17 07:21:52.906 351 18174.48 64.51 52717.09 88888.00 2006-12-17 07:21:53.406 351 18174.48 64.50 52716.98 88888.00 2006-12-17 07:21:53.906 351 18174.37 64.42 52716.99 88888.00 2006-12-17 07:21:54.406 351 18174.32 64.47 52716.98 88888.00 2006-12-17 07:21:54.906 351 18174.40 64.51 52716.94 88888.00 2006-12-17 07:21:55.406 351 18174.43 64.52 52716.97 88888.00 2006-12-17 07:21:55.906 351 18174.36 64.51 52717.14 88888.00 2006-12-17 07:21:56.406 351 18174.30 64.51 52717.13 88888.00 2006-12-17 07:21:56.906 351 18174.40 64.55 52717.13 88888.00 2006-12-17 07:21:57.406 351 18174.32 64.59 52717.16 88888.00 2006-12-17 07:21:57.906 351 18174.29 64.68 52717.08 88888.00 2006-12-17 07:21:58.406 351 18174.27 64.71 52717.11 88888.00 2006-12-17 07:21:58.906 351 18174.24 64.74 52717.09 88888.00 2006-12-17 07:21:59.406 351 18174.23 64.74 52717.10 88888.00 2006-12-17 07:21:59.906 351 18174.19 64.72 52717.16 88888.00 2006-12-17 07:22:00.406 351 18174.22 64.73 52717.13 88888.00 2006-12-17 07:22:00.906 351 18174.14 64.67 52717.15 88888.00 2006-12-17 07:22:01.406 351 18174.13 64.64 52717.11 88888.00 2006-12-17 07:22:01.906 351 18174.10 64.65 52717.00 88888.00 2006-12-17 07:22:02.406 351 18174.07 64.63 52717.13 88888.00 2006-12-17 07:22:02.906 351 18174.12 64.67 52717.05 88888.00 2006-12-17 07:22:03.406 351 18173.99 64.72 52717.04 88888.00 2006-12-17 07:22:03.906 351 18174.05 64.79 52717.04 88888.00 2006-12-17 07:22:04.406 351 18174.01 64.83 52717.16 88888.00 2006-12-17 07:22:04.906 351 18174.01 64.75 52717.22 88888.00 2006-12-17 07:22:05.406 351 18173.96 64.65 52717.22 88888.00 2006-12-17 07:22:05.906 351 18173.94 64.62 52717.16 88888.00 2006-12-17 07:22:06.406 351 18174.01 64.69 52716.94 88888.00 2006-12-17 07:22:06.906 351 18173.96 64.70 52716.98 88888.00 2006-12-17 07:22:07.406 351 18173.94 64.78 52717.02 88888.00 2006-12-17 07:22:07.906 351 18174.22 64.90 52717.10 88888.00 2006-12-17 07:22:08.406 351 18174.27 64.96 52717.16 88888.00 2006-12-17 07:22:08.906 351 18174.34 64.95 52717.20 88888.00 2006-12-17 07:22:09.406 351 18174.34 64.97 52717.20 88888.00 2006-12-17 07:22:09.906 351 18174.38 65.04 52717.32 88888.00 2006-12-17 07:22:10.406 351 18174.45 65.08 52717.35 88888.00 2006-12-17 07:22:10.906 351 18174.43 65.11 52717.32 88888.00 2006-12-17 07:22:11.406 351 18174.40 65.10 52717.32 88888.00 2006-12-17 07:22:11.906 351 18174.41 65.11 52717.35 88888.00 2006-12-17 07:22:12.406 351 18174.51 65.19 52717.32 88888.00 2006-12-17 07:22:12.906 351 18174.56 65.22 52717.39 88888.00 2006-12-17 07:22:13.406 351 18174.59 65.11 52717.33 88888.00 2006-12-17 07:22:13.906 351 18174.49 65.05 52717.32 88888.00 2006-12-17 07:22:14.406 351 18174.49 65.04 52717.33 88888.00 2006-12-17 07:22:14.906 351 18174.46 65.10 52717.27 88888.00 2006-12-17 07:22:15.406 351 18174.35 65.09 52717.34 88888.00 2006-12-17 07:22:15.906 351 18174.40 65.12 52717.34 88888.00 2006-12-17 07:22:16.406 351 18174.44 65.11 52717.24 88888.00 2006-12-17 07:22:16.906 351 18174.47 65.08 52717.14 88888.00 2006-12-17 07:22:17.406 351 18174.48 65.09 52717.10 88888.00 2006-12-17 07:22:17.906 351 18174.46 65.05 52717.21 88888.00 2006-12-17 07:22:18.406 351 18174.48 65.09 52717.20 88888.00 2006-12-17 07:22:18.906 351 18174.49 65.14 52717.24 88888.00 2006-12-17 07:22:19.406 351 18174.60 65.17 52717.34 88888.00 2006-12-17 07:22:19.906 351 18174.62 65.19 52717.40 88888.00 2006-12-17 07:22:20.406 351 18174.58 65.17 52717.37 88888.00 2006-12-17 07:22:20.906 351 18174.59 65.22 52717.19 88888.00 2006-12-17 07:22:21.406 351 18174.50 65.20 52717.11 88888.00 2006-12-17 07:22:21.906 351 18174.55 65.20 52717.13 88888.00 2006-12-17 07:22:22.406 351 18174.60 65.17 52717.16 88888.00 2006-12-17 07:22:22.906 351 18174.57 65.18 52717.16 88888.00 2006-12-17 07:22:23.406 351 18174.64 65.26 52717.13 88888.00 2006-12-17 07:22:23.906 351 18174.73 65.38 52717.15 88888.00 2006-12-17 07:22:24.406 351 18174.77 65.40 52717.05 88888.00 2006-12-17 07:22:24.906 351 18174.83 65.42 52717.05 88888.00 2006-12-17 07:22:25.406 351 18174.75 65.38 52717.04 88888.00 2006-12-17 07:22:25.906 351 18174.70 65.39 52717.14 88888.00 2006-12-17 07:22:26.406 351 18174.67 65.39 52717.19 88888.00 2006-12-17 07:22:26.906 351 18174.68 65.45 52717.23 88888.00 2006-12-17 07:22:27.406 351 18174.57 65.44 52717.29 88888.00 2006-12-17 07:22:27.906 351 18174.41 65.46 52717.28 88888.00 2006-12-17 07:22:28.406 351 18174.38 65.44 52717.22 88888.00 2006-12-17 07:22:28.906 351 18174.62 65.35 52717.19 88888.00 2006-12-17 07:22:29.406 351 18174.64 65.32 52717.10 88888.00 2006-12-17 07:22:29.906 351 18174.58 65.40 52717.15 88888.00 2006-12-17 07:22:30.406 351 18174.53 65.30 52717.27 88888.00 2006-12-17 07:22:30.906 351 18174.53 65.25 52717.17 88888.00 2006-12-17 07:22:31.406 351 18174.59 65.32 52717.15 88888.00 2006-12-17 07:22:31.906 351 18174.64 65.37 52717.22 88888.00 2006-12-17 07:22:32.406 351 18174.56 65.44 52717.27 88888.00 2006-12-17 07:22:32.906 351 18174.47 65.44 52717.29 88888.00 2006-12-17 07:22:33.406 351 18174.50 65.45 52717.38 88888.00 2006-12-17 07:22:33.906 351 18174.60 65.48 52717.45 88888.00 2006-12-17 07:22:34.406 351 18174.71 65.44 52717.35 88888.00 2006-12-17 07:22:34.906 351 18174.72 65.50 52717.22 88888.00 2006-12-17 07:22:35.406 351 18174.73 65.52 52717.14 88888.00 2006-12-17 07:22:35.906 351 18174.58 65.52 52717.12 88888.00 2006-12-17 07:22:36.406 351 18174.59 65.45 52717.19 88888.00 2006-12-17 07:22:36.906 351 18174.62 65.50 52717.19 88888.00 2006-12-17 07:22:37.406 351 18174.76 65.56 52717.29 88888.00 2006-12-17 07:22:37.906 351 18174.65 65.59 52717.34 88888.00 2006-12-17 07:22:38.406 351 18174.75 65.66 52717.20 88888.00 2006-12-17 07:22:38.906 351 18174.71 65.69 52717.04 88888.00 2006-12-17 07:22:39.406 351 18174.73 65.63 52717.16 88888.00 2006-12-17 07:22:39.906 351 18174.73 65.58 52717.20 88888.00 2006-12-17 07:22:40.406 351 18174.73 65.52 52717.17 88888.00 2006-12-17 07:22:40.906 351 18174.67 65.40 52717.21 88888.00 2006-12-17 07:22:41.406 351 18174.62 65.46 52717.23 88888.00 2006-12-17 07:22:41.906 351 18174.41 65.50 52717.11 88888.00 2006-12-17 07:22:42.406 351 18174.24 65.48 52717.11 88888.00 2006-12-17 07:22:42.906 351 18174.23 65.50 52717.15 88888.00 2006-12-17 07:22:43.406 351 18174.25 65.63 52717.23 88888.00 2006-12-17 07:22:43.906 351 18174.22 65.57 52717.31 88888.00 2006-12-17 07:22:44.406 351 18174.19 65.55 52717.31 88888.00 2006-12-17 07:22:44.906 351 18174.11 65.56 52717.37 88888.00 2006-12-17 07:22:45.406 351 18174.13 65.56 52717.38 88888.00 2006-12-17 07:22:45.906 351 18174.12 65.56 52717.33 88888.00 2006-12-17 07:22:46.406 351 18174.19 65.62 52717.40 88888.00 2006-12-17 07:22:46.906 351 18174.24 65.71 52717.40 88888.00 2006-12-17 07:22:47.406 351 18174.25 65.71 52717.44 88888.00 2006-12-17 07:22:47.906 351 18174.10 65.73 52717.39 88888.00 2006-12-17 07:22:48.406 351 18173.99 65.74 52717.39 88888.00 2006-12-17 07:22:48.906 351 18174.03 65.74 52717.23 88888.00 2006-12-17 07:22:49.406 351 18174.10 65.73 52717.19 88888.00 2006-12-17 07:22:49.906 351 18174.22 65.72 52717.31 88888.00 2006-12-17 07:22:50.406 351 18174.27 65.71 52717.34 88888.00 2006-12-17 07:22:50.906 351 18174.28 65.70 52717.40 88888.00 2006-12-17 07:22:51.406 351 18174.19 65.62 52717.27 88888.00 2006-12-17 07:22:51.906 351 18174.01 65.56 52717.13 88888.00 2006-12-17 07:22:52.406 351 18174.05 65.62 52717.14 88888.00 2006-12-17 07:22:52.906 351 18174.18 65.71 52717.20 88888.00 2006-12-17 07:22:53.406 351 18174.41 65.72 52717.24 88888.00 2006-12-17 07:22:53.906 351 18174.45 65.74 52717.19 88888.00 2006-12-17 07:22:54.406 351 18174.56 65.77 52717.31 88888.00 2006-12-17 07:22:54.906 351 18174.67 65.77 52717.29 88888.00 2006-12-17 07:22:55.406 351 18174.30 65.69 52717.16 88888.00 2006-12-17 07:22:55.906 351 18174.19 65.69 52717.23 88888.00 2006-12-17 07:22:56.406 351 18174.26 65.76 52717.28 88888.00 2006-12-17 07:22:56.906 351 18174.22 65.77 52717.29 88888.00 2006-12-17 07:22:57.406 351 18174.25 65.80 52717.24 88888.00 2006-12-17 07:22:57.906 351 18174.28 65.86 52717.15 88888.00 2006-12-17 07:22:58.406 351 18174.26 65.90 52717.05 88888.00 2006-12-17 07:22:58.906 351 18174.34 65.94 52717.06 88888.00 2006-12-17 07:22:59.406 351 18174.34 65.86 52717.22 88888.00 2006-12-17 07:22:59.906 351 18174.44 65.76 52717.21 88888.00 2006-12-17 07:23:00.406 351 18174.44 65.72 52717.14 88888.00 2006-12-17 07:23:00.906 351 18174.40 65.80 52717.31 88888.00 2006-12-17 07:23:01.406 351 18174.36 65.86 52717.37 88888.00 2006-12-17 07:23:01.906 351 18174.37 65.90 52717.35 88888.00 2006-12-17 07:23:02.406 351 18174.51 65.99 52717.35 88888.00 2006-12-17 07:23:02.906 351 18174.60 65.96 52717.24 88888.00 2006-12-17 07:23:03.406 351 18174.71 66.03 52717.35 88888.00 2006-12-17 07:23:03.906 351 18174.73 65.99 52717.49 88888.00 2006-12-17 07:23:04.406 351 18174.72 66.00 52717.55 88888.00 2006-12-17 07:23:04.906 351 18174.66 66.06 52717.52 88888.00 2006-12-17 07:23:05.406 351 18174.78 66.13 52717.32 88888.00 2006-12-17 07:23:05.906 351 18174.72 66.13 52717.32 88888.00 2006-12-17 07:23:06.406 351 18174.60 66.14 52717.37 88888.00 2006-12-17 07:23:06.906 351 18174.79 66.15 52717.29 88888.00 2006-12-17 07:23:07.406 351 18174.86 66.19 52717.27 88888.00 2006-12-17 07:23:07.906 351 18174.84 66.18 52717.32 88888.00 2006-12-17 07:23:08.406 351 18174.87 66.17 52717.34 88888.00 2006-12-17 07:23:08.906 351 18174.94 66.10 52717.29 88888.00 2006-12-17 07:23:09.406 351 18174.92 66.12 52717.36 88888.00 2006-12-17 07:23:09.906 351 18175.09 66.06 52717.44 88888.00 2006-12-17 07:23:10.406 351 18175.14 66.00 52717.33 88888.00 2006-12-17 07:23:10.906 351 18175.04 66.02 52717.14 88888.00 2006-12-17 07:23:11.406 351 18175.09 66.06 52717.05 88888.00 2006-12-17 07:23:11.906 351 18175.20 66.05 52717.09 88888.00 2006-12-17 07:23:12.406 351 18175.19 66.03 52717.32 88888.00 2006-12-17 07:23:12.906 351 18175.06 66.00 52717.47 88888.00 2006-12-17 07:23:13.406 351 18174.99 66.04 52717.40 88888.00 2006-12-17 07:23:13.906 351 18174.86 66.11 52717.36 88888.00 2006-12-17 07:23:14.406 351 18174.81 66.15 52717.46 88888.00 2006-12-17 07:23:14.906 351 18174.92 66.09 52717.52 88888.00 2006-12-17 07:23:15.406 351 18174.97 66.02 52717.47 88888.00 2006-12-17 07:23:15.906 351 18174.99 66.05 52717.45 88888.00 2006-12-17 07:23:16.406 351 18175.00 66.10 52717.38 88888.00 2006-12-17 07:23:16.906 351 18175.03 66.06 52717.19 88888.00 2006-12-17 07:23:17.406 351 18175.02 66.02 52717.10 88888.00 2006-12-17 07:23:17.906 351 18175.20 65.99 52717.25 88888.00 2006-12-17 07:23:18.406 351 18175.25 66.03 52717.27 88888.00 2006-12-17 07:23:18.906 351 18175.17 66.18 52717.31 88888.00 2006-12-17 07:23:19.406 351 18175.13 66.33 52717.31 88888.00 2006-12-17 07:23:19.906 351 18175.21 66.31 52717.39 88888.00 2006-12-17 07:23:20.406 351 18175.16 66.26 52717.27 88888.00 2006-12-17 07:23:20.906 351 18175.12 66.30 52717.13 88888.00 2006-12-17 07:23:21.406 351 18175.20 66.24 52717.23 88888.00 2006-12-17 07:23:21.906 351 18175.08 66.19 52717.20 88888.00 2006-12-17 07:23:22.406 351 18175.12 66.26 52717.25 88888.00 2006-12-17 07:23:22.906 351 18175.20 66.33 52717.29 88888.00 2006-12-17 07:23:23.406 351 18175.20 66.25 52717.08 88888.00 2006-12-17 07:23:23.906 351 18175.19 66.24 52717.08 88888.00 2006-12-17 07:23:24.406 351 18175.26 66.29 52717.34 88888.00 2006-12-17 07:23:24.906 351 18175.31 66.32 52717.29 88888.00 2006-12-17 07:23:25.406 351 18175.24 66.33 52717.20 88888.00 2006-12-17 07:23:25.906 351 18175.16 66.38 52717.27 88888.00 2006-12-17 07:23:26.406 351 18175.16 66.42 52717.26 88888.00 2006-12-17 07:23:26.906 351 18175.13 66.42 52717.19 88888.00 2006-12-17 07:23:27.406 351 18175.25 66.37 52717.04 88888.00 2006-12-17 07:23:27.906 351 18175.26 66.28 52717.05 88888.00 2006-12-17 07:23:28.406 351 18175.24 66.25 52717.12 88888.00 2006-12-17 07:23:28.906 351 18175.22 66.37 52717.21 88888.00 2006-12-17 07:23:29.406 351 18175.31 66.36 52717.15 88888.00 2006-12-17 07:23:29.906 351 18175.29 66.40 52717.02 88888.00 2006-12-17 07:23:30.406 351 18175.24 66.39 52717.08 88888.00 2006-12-17 07:23:30.906 351 18175.11 66.38 52717.32 88888.00 2006-12-17 07:23:31.406 351 18175.20 66.37 52717.20 88888.00 2006-12-17 07:23:31.906 351 18175.19 66.43 52717.17 88888.00 2006-12-17 07:23:32.406 351 18175.24 66.40 52717.27 88888.00 2006-12-17 07:23:32.906 351 18175.24 66.30 52717.33 88888.00 2006-12-17 07:23:33.406 351 18175.25 66.24 52717.43 88888.00 2006-12-17 07:23:33.906 351 18175.42 66.23 52717.45 88888.00 2006-12-17 07:23:34.406 351 18175.35 66.23 52717.41 88888.00 2006-12-17 07:23:34.906 351 18175.51 66.33 52717.27 88888.00 2006-12-17 07:23:35.406 351 18175.73 66.33 52717.26 88888.00 2006-12-17 07:23:35.906 351 18175.77 66.36 52717.23 88888.00 2006-12-17 07:23:36.406 351 18175.56 66.41 52717.19 88888.00 2006-12-17 07:23:36.906 351 18175.37 66.41 52717.14 88888.00 2006-12-17 07:23:37.406 351 18175.17 66.41 52717.22 88888.00 2006-12-17 07:23:37.906 351 18175.19 66.43 52717.37 88888.00 2006-12-17 07:23:38.406 351 18175.25 66.43 52717.46 88888.00 2006-12-17 07:23:38.906 351 18175.17 66.41 52717.43 88888.00 2006-12-17 07:23:39.406 351 18174.98 66.38 52717.52 88888.00 2006-12-17 07:23:39.906 351 18174.99 66.42 52717.54 88888.00 2006-12-17 07:23:40.406 351 18175.08 66.45 52717.52 88888.00 2006-12-17 07:23:40.906 351 18175.03 66.45 52717.58 88888.00 2006-12-17 07:23:41.406 351 18175.11 66.53 52717.60 88888.00 2006-12-17 07:23:41.906 351 18175.13 66.58 52717.46 88888.00 2006-12-17 07:23:42.406 351 18175.04 66.63 52717.45 88888.00 2006-12-17 07:23:42.906 351 18174.99 66.64 52717.40 88888.00 2006-12-17 07:23:43.406 351 18174.94 66.52 52717.43 88888.00 2006-12-17 07:23:43.906 351 18174.91 66.48 52717.59 88888.00 2006-12-17 07:23:44.406 351 18174.98 66.50 52717.58 88888.00 2006-12-17 07:23:44.906 351 18175.11 66.57 52717.70 88888.00 2006-12-17 07:23:45.406 351 18175.10 66.61 52717.79 88888.00 2006-12-17 07:23:45.906 351 18175.13 66.63 52717.64 88888.00 2006-12-17 07:23:46.406 351 18175.10 66.59 52717.60 88888.00 2006-12-17 07:23:46.906 351 18175.04 66.62 52717.64 88888.00 2006-12-17 07:23:47.406 351 18175.02 66.72 52717.52 88888.00 2006-12-17 07:23:47.906 351 18174.97 66.74 52717.45 88888.00 2006-12-17 07:23:48.406 351 18174.82 66.74 52717.62 88888.00 2006-12-17 07:23:48.906 351 18174.82 66.77 52717.63 88888.00 2006-12-17 07:23:49.406 351 18174.90 66.76 52717.62 88888.00 2006-12-17 07:23:49.906 351 18175.00 66.80 52717.66 88888.00 2006-12-17 07:23:50.406 351 18175.11 66.85 52717.59 88888.00 2006-12-17 07:23:50.906 351 18175.01 66.81 52717.43 88888.00 2006-12-17 07:23:51.406 351 18174.93 66.78 52717.44 88888.00 2006-12-17 07:23:51.906 351 18174.91 66.75 52717.45 88888.00 2006-12-17 07:23:52.406 351 18174.97 66.73 52717.49 88888.00 2006-12-17 07:23:52.906 351 18174.98 66.81 52717.45 88888.00 2006-12-17 07:23:53.406 351 18175.08 66.80 52717.44 88888.00 2006-12-17 07:23:53.906 351 18175.08 66.79 52717.39 88888.00 2006-12-17 07:23:54.406 351 18175.02 66.79 52717.36 88888.00 2006-12-17 07:23:54.906 351 18175.06 66.82 52717.37 88888.00 2006-12-17 07:23:55.406 351 18175.02 66.83 52717.27 88888.00 2006-12-17 07:23:55.906 351 18174.97 66.81 52717.23 88888.00 2006-12-17 07:23:56.406 351 18174.90 66.83 52717.26 88888.00 2006-12-17 07:23:56.906 351 18174.94 66.91 52717.33 88888.00 2006-12-17 07:23:57.406 351 18175.12 66.99 52717.35 88888.00 2006-12-17 07:23:57.906 351 18175.10 67.01 52717.26 88888.00 2006-12-17 07:23:58.406 351 18175.16 66.99 52717.22 88888.00 2006-12-17 07:23:58.906 351 18175.26 67.00 52717.39 88888.00 2006-12-17 07:23:59.406 351 18175.19 67.08 52717.47 88888.00 2006-12-17 07:23:59.906 351 18175.14 67.09 52717.45 88888.00 2006-12-17 07:24:00.406 351 18175.31 67.06 52717.58 88888.00 2006-12-17 07:24:00.906 351 18175.46 67.02 52717.60 88888.00 2006-12-17 07:24:01.406 351 18175.32 67.03 52717.40 88888.00 2006-12-17 07:24:01.906 351 18175.21 67.02 52717.27 88888.00 2006-12-17 07:24:02.406 351 18175.21 67.03 52717.23 88888.00 2006-12-17 07:24:02.906 351 18175.30 67.02 52717.35 88888.00 2006-12-17 07:24:03.406 351 18175.26 67.01 52717.33 88888.00 2006-12-17 07:24:03.906 351 18175.08 67.03 52717.37 88888.00 2006-12-17 07:24:04.406 351 18175.05 67.08 52717.45 88888.00 2006-12-17 07:24:04.906 351 18175.00 67.04 52717.46 88888.00 2006-12-17 07:24:05.406 351 18174.93 67.07 52717.43 88888.00 2006-12-17 07:24:05.906 351 18174.91 67.10 52717.33 88888.00 2006-12-17 07:24:06.406 351 18175.01 67.06 52717.29 88888.00 2006-12-17 07:24:06.906 351 18175.02 67.04 52717.23 88888.00 2006-12-17 07:24:07.406 351 18174.97 66.95 52717.25 88888.00 2006-12-17 07:24:07.906 351 18175.08 66.92 52717.43 88888.00 2006-12-17 07:24:08.406 351 18175.17 66.92 52717.48 88888.00 2006-12-17 07:24:08.906 351 18175.21 66.83 52717.60 88888.00 2006-12-17 07:24:09.406 351 18175.26 66.85 52717.56 88888.00 2006-12-17 07:24:09.906 351 18175.34 66.92 52717.66 88888.00 2006-12-17 07:24:10.406 351 18175.24 66.92 52717.62 88888.00 2006-12-17 07:24:10.906 351 18175.24 66.87 52717.52 88888.00 2006-12-17 07:24:11.406 351 18175.13 66.92 52717.71 88888.00 2006-12-17 07:24:11.906 351 18175.19 66.91 52717.64 88888.00 2006-12-17 07:24:12.406 351 18175.31 67.00 52717.58 88888.00 2006-12-17 07:24:12.906 351 18175.52 67.03 52717.45 88888.00 2006-12-17 07:24:13.406 351 18175.46 67.06 52717.52 88888.00 2006-12-17 07:24:13.906 351 18175.53 67.04 52717.68 88888.00 2006-12-17 07:24:14.406 351 18175.32 67.00 52717.49 88888.00 2006-12-17 07:24:14.906 351 18175.22 66.97 52717.44 88888.00 2006-12-17 07:24:15.406 351 18175.20 66.90 52717.52 88888.00 2006-12-17 07:24:15.906 351 18175.30 66.94 52717.59 88888.00 2006-12-17 07:24:16.406 351 18175.22 66.94 52717.62 88888.00 2006-12-17 07:24:16.906 351 18175.26 66.95 52717.57 88888.00 2006-12-17 07:24:17.406 351 18175.32 67.02 52717.56 88888.00 2006-12-17 07:24:17.906 351 18175.26 67.04 52717.56 88888.00 2006-12-17 07:24:18.406 351 18175.26 67.06 52717.63 88888.00 2006-12-17 07:24:18.906 351 18175.27 67.07 52717.70 88888.00 2006-12-17 07:24:19.406 351 18175.22 67.07 52717.62 88888.00 2006-12-17 07:24:19.906 351 18175.20 67.10 52717.41 88888.00 2006-12-17 07:24:20.406 351 18175.19 67.09 52717.39 88888.00 2006-12-17 07:24:20.906 351 18175.20 67.11 52717.35 88888.00 2006-12-17 07:24:21.406 351 18175.17 67.06 52717.29 88888.00 2006-12-17 07:24:21.906 351 18175.15 67.01 52717.29 88888.00 2006-12-17 07:24:22.406 351 18175.15 67.04 52717.33 88888.00 2006-12-17 07:24:22.906 351 18175.27 67.06 52717.29 88888.00 2006-12-17 07:24:23.406 351 18175.14 67.06 52717.28 88888.00 2006-12-17 07:24:23.906 351 18175.14 67.07 52717.35 88888.00 2006-12-17 07:24:24.406 351 18175.09 67.12 52717.41 88888.00 2006-12-17 07:24:24.906 351 18175.11 67.10 52717.38 88888.00 2006-12-17 07:24:25.406 351 18175.31 67.06 52717.39 88888.00 2006-12-17 07:24:25.906 351 18175.46 67.08 52717.37 88888.00 2006-12-17 07:24:26.406 351 18175.35 67.19 52717.39 88888.00 2006-12-17 07:24:26.906 351 18175.30 67.24 52717.44 88888.00 2006-12-17 07:24:27.406 351 18175.36 67.22 52717.43 88888.00 2006-12-17 07:24:27.906 351 18175.37 67.26 52717.28 88888.00 2006-12-17 07:24:28.406 351 18175.42 67.22 52717.29 88888.00 2006-12-17 07:24:28.906 351 18175.36 67.24 52717.31 88888.00 2006-12-17 07:24:29.406 351 18175.37 67.30 52717.22 88888.00 2006-12-17 07:24:29.906 351 18175.37 67.33 52717.21 88888.00 2006-12-17 07:24:30.406 351 18175.43 67.37 52717.27 88888.00 2006-12-17 07:24:30.906 351 18175.46 67.43 52717.34 88888.00 2006-12-17 07:24:31.406 351 18175.43 67.41 52717.27 88888.00 2006-12-17 07:24:31.906 351 18175.40 67.45 52717.23 88888.00 2006-12-17 07:24:32.406 351 18175.37 67.35 52717.11 88888.00 2006-12-17 07:24:32.906 351 18175.38 67.32 52717.20 88888.00 2006-12-17 07:24:33.406 351 18175.44 67.31 52717.27 88888.00 2006-12-17 07:24:33.906 351 18175.36 67.37 52717.23 88888.00 2006-12-17 07:24:34.406 351 18175.25 67.38 52717.14 88888.00 2006-12-17 07:24:34.906 351 18175.27 67.39 52717.15 88888.00 2006-12-17 07:24:35.406 351 18175.27 67.35 52717.20 88888.00 2006-12-17 07:24:35.906 351 18175.31 67.33 52717.11 88888.00 2006-12-17 07:24:36.406 351 18175.34 67.36 52717.22 88888.00 2006-12-17 07:24:36.906 351 18175.31 67.38 52717.19 88888.00 2006-12-17 07:24:37.406 351 18175.29 67.32 52717.17 88888.00 2006-12-17 07:24:37.906 351 18175.25 67.33 52717.08 88888.00 2006-12-17 07:24:38.406 351 18175.26 67.36 52717.14 88888.00 2006-12-17 07:24:38.906 351 18175.36 67.29 52717.25 88888.00 2006-12-17 07:24:39.406 351 18175.37 67.25 52717.31 88888.00 2006-12-17 07:24:39.906 351 18175.43 67.30 52717.34 88888.00 2006-12-17 07:24:40.406 351 18175.38 67.26 52717.32 88888.00 2006-12-17 07:24:40.906 351 18175.25 67.28 52717.36 88888.00 2006-12-17 07:24:41.406 351 18175.31 67.30 52717.43 88888.00 2006-12-17 07:24:41.906 351 18175.35 67.29 52717.38 88888.00 2006-12-17 07:24:42.406 351 18175.41 67.24 52717.27 88888.00 2006-12-17 07:24:42.906 351 18175.44 67.29 52717.25 88888.00 2006-12-17 07:24:43.406 351 18175.52 67.32 52717.20 88888.00 2006-12-17 07:24:43.906 351 18175.44 67.24 52717.13 88888.00 2006-12-17 07:24:44.406 351 18175.46 67.20 52717.10 88888.00 2006-12-17 07:24:44.906 351 18175.48 67.19 52717.23 88888.00 2006-12-17 07:24:45.406 351 18175.60 67.17 52717.25 88888.00 2006-12-17 07:24:45.906 351 18175.62 67.09 52717.21 88888.00 2006-12-17 07:24:46.406 351 18175.62 67.09 52717.28 88888.00 2006-12-17 07:24:46.906 351 18175.45 66.98 52717.20 88888.00 2006-12-17 07:24:47.406 351 18175.33 66.98 52717.19 88888.00 2006-12-17 07:24:47.906 351 18175.38 67.08 52717.22 88888.00 2006-12-17 07:24:48.406 351 18175.46 67.15 52717.24 88888.00 2006-12-17 07:24:48.906 351 18175.52 67.14 52717.36 88888.00 2006-12-17 07:24:49.406 351 18175.54 67.10 52717.29 88888.00 2006-12-17 07:24:49.906 351 18175.42 67.12 52717.26 88888.00 2006-12-17 07:24:50.406 351 18175.40 67.15 52717.22 88888.00 2006-12-17 07:24:50.906 351 18175.35 67.10 52717.21 88888.00 2006-12-17 07:24:51.406 351 18175.27 67.13 52717.15 88888.00 2006-12-17 07:24:51.906 351 18175.24 67.15 52717.22 88888.00 2006-12-17 07:24:52.406 351 18175.22 67.12 52717.23 88888.00 2006-12-17 07:24:52.906 351 18175.29 67.08 52717.11 88888.00 2006-12-17 07:24:53.406 351 18175.25 67.10 52717.16 88888.00 2006-12-17 07:24:53.906 351 18175.20 67.16 52717.15 88888.00 2006-12-17 07:24:54.406 351 18175.29 67.22 52717.27 88888.00 2006-12-17 07:24:54.906 351 18175.43 67.24 52717.23 88888.00 2006-12-17 07:24:55.406 351 18175.36 67.25 52717.14 88888.00 2006-12-17 07:24:55.906 351 18175.37 67.22 52717.09 88888.00 2006-12-17 07:24:56.406 351 18175.36 67.33 52717.13 88888.00 2006-12-17 07:24:56.906 351 18175.32 67.40 52717.11 88888.00 2006-12-17 07:24:57.406 351 18175.30 67.26 52717.11 88888.00 2006-12-17 07:24:57.906 351 18175.36 67.28 52717.03 88888.00 2006-12-17 07:24:58.406 351 18175.26 67.29 52717.09 88888.00 2006-12-17 07:24:58.906 351 18175.22 67.30 52717.15 88888.00 2006-12-17 07:24:59.406 351 18175.17 67.29 52717.22 88888.00 2006-12-17 07:24:59.906 351 18175.03 67.29 52717.28 88888.00 2006-12-17 07:25:00.406 351 18175.04 67.24 52717.24 88888.00 2006-12-17 07:25:00.906 351 18175.11 67.25 52717.23 88888.00 2006-12-17 07:25:01.406 351 18175.11 67.31 52717.17 88888.00 2006-12-17 07:25:01.906 351 18175.10 67.31 52717.11 88888.00 2006-12-17 07:25:02.406 351 18175.22 67.29 52717.14 88888.00 2006-12-17 07:25:02.906 351 18175.25 67.29 52717.10 88888.00 2006-12-17 07:25:03.406 351 18175.22 67.35 52717.03 88888.00 2006-12-17 07:25:03.906 351 18175.23 67.36 52717.01 88888.00 2006-12-17 07:25:04.406 351 18175.22 67.30 52717.03 88888.00 2006-12-17 07:25:04.906 351 18175.23 67.35 52717.06 88888.00 2006-12-17 07:25:05.406 351 18175.25 67.39 52717.06 88888.00 2006-12-17 07:25:05.906 351 18175.24 67.37 52717.12 88888.00 2006-12-17 07:25:06.406 351 18175.13 67.33 52717.15 88888.00 2006-12-17 07:25:06.906 351 18174.83 67.25 52717.14 88888.00 2006-12-17 07:25:07.406 351 18174.87 67.24 52717.16 88888.00 2006-12-17 07:25:07.906 351 18174.91 67.34 52717.12 88888.00 2006-12-17 07:25:08.406 351 18174.95 67.35 52717.05 88888.00 2006-12-17 07:25:08.906 351 18174.97 67.31 52717.05 88888.00 2006-12-17 07:25:09.406 351 18174.98 67.33 52716.97 88888.00 2006-12-17 07:25:09.906 351 18174.95 67.30 52716.97 88888.00 2006-12-17 07:25:10.406 351 18174.98 67.32 52717.00 88888.00 2006-12-17 07:25:10.906 351 18175.06 67.28 52717.03 88888.00 2006-12-17 07:25:11.406 351 18175.05 67.22 52717.01 88888.00 2006-12-17 07:25:11.906 351 18175.01 67.24 52717.05 88888.00 2006-12-17 07:25:12.406 351 18175.10 67.35 52717.01 88888.00 2006-12-17 07:25:12.906 351 18175.06 67.36 52717.00 88888.00 2006-12-17 07:25:13.406 351 18175.11 67.25 52716.96 88888.00 2006-12-17 07:25:13.906 351 18175.41 67.30 52717.05 88888.00 2006-12-17 07:25:14.406 351 18175.33 67.32 52717.05 88888.00 2006-12-17 07:25:14.906 351 18175.22 67.25 52717.06 88888.00 2006-12-17 07:25:15.406 351 18175.25 67.23 52716.91 88888.00 2006-12-17 07:25:15.906 351 18175.10 67.26 52717.02 88888.00 2006-12-17 07:25:16.406 351 18175.13 67.34 52716.93 88888.00 2006-12-17 07:25:16.906 351 18175.13 67.36 52716.93 88888.00 2006-12-17 07:25:17.406 351 18175.20 67.39 52717.03 88888.00 2006-12-17 07:25:17.906 351 18175.30 67.41 52717.03 88888.00 2006-12-17 07:25:18.406 351 18175.45 67.37 52716.99 88888.00 2006-12-17 07:25:18.906 351 18175.37 67.44 52716.92 88888.00 2006-12-17 07:25:19.406 351 18175.37 67.44 52716.97 88888.00 2006-12-17 07:25:19.906 351 18175.47 67.45 52716.99 88888.00 2006-12-17 07:25:20.406 351 18175.48 67.50 52717.01 88888.00 2006-12-17 07:25:20.906 351 18175.42 67.47 52717.11 88888.00 2006-12-17 07:25:21.406 351 18175.51 67.50 52717.08 88888.00 2006-12-17 07:25:21.906 351 18175.48 67.53 52717.13 88888.00 2006-12-17 07:25:22.406 351 18175.44 67.45 52717.11 88888.00 2006-12-17 07:25:22.906 351 18175.38 67.36 52717.10 88888.00 2006-12-17 07:25:23.406 351 18175.37 67.39 52717.11 88888.00 2006-12-17 07:25:23.906 351 18175.49 67.38 52717.24 88888.00 2006-12-17 07:25:24.406 351 18175.55 67.40 52717.17 88888.00 2006-12-17 07:25:24.906 351 18175.57 67.33 52717.11 88888.00 2006-12-17 07:25:25.406 351 18175.54 67.25 52717.05 88888.00 2006-12-17 07:25:25.906 351 18175.58 67.30 52716.99 88888.00 2006-12-17 07:25:26.406 351 18175.57 67.30 52717.00 88888.00 2006-12-17 07:25:26.906 351 18175.55 67.26 52717.09 88888.00 2006-12-17 07:25:27.406 351 18175.67 67.28 52717.03 88888.00 2006-12-17 07:25:27.906 351 18175.79 67.24 52716.90 88888.00 2006-12-17 07:25:28.406 351 18175.77 67.17 52716.79 88888.00 2006-12-17 07:25:28.906 351 18175.67 67.21 52716.82 88888.00 2006-12-17 07:25:29.406 351 18175.74 67.16 52716.97 88888.00 2006-12-17 07:25:29.906 351 18175.75 67.06 52717.04 88888.00 2006-12-17 07:25:30.406 351 18175.70 67.07 52717.08 88888.00 2006-12-17 07:25:30.906 351 18175.60 67.04 52717.01 88888.00 2006-12-17 07:25:31.406 351 18175.62 67.01 52716.94 88888.00 2006-12-17 07:25:31.906 351 18175.66 67.06 52716.93 88888.00 2006-12-17 07:25:32.406 351 18175.71 66.99 52716.92 88888.00 2006-12-17 07:25:32.906 351 18175.65 66.94 52716.96 88888.00 2006-12-17 07:25:33.406 351 18175.69 66.91 52716.94 88888.00 2006-12-17 07:25:33.906 351 18175.74 66.88 52716.92 88888.00 2006-12-17 07:25:34.406 351 18175.79 66.92 52716.93 88888.00 2006-12-17 07:25:34.906 351 18175.80 66.92 52716.91 88888.00 2006-12-17 07:25:35.406 351 18175.81 66.90 52716.92 88888.00 2006-12-17 07:25:35.906 351 18175.77 66.94 52717.02 88888.00 2006-12-17 07:25:36.406 351 18175.78 66.88 52717.01 88888.00 2006-12-17 07:25:36.906 351 18175.84 66.90 52716.94 88888.00 2006-12-17 07:25:37.406 351 18175.85 66.99 52716.92 88888.00 2006-12-17 07:25:37.906 351 18175.81 67.08 52716.87 88888.00 2006-12-17 07:25:38.406 351 18175.73 67.12 52716.89 88888.00 2006-12-17 07:25:38.906 351 18175.67 67.08 52716.96 88888.00 2006-12-17 07:25:39.406 351 18175.75 67.02 52717.01 88888.00 2006-12-17 07:25:39.906 351 18175.71 67.00 52717.06 88888.00 2006-12-17 07:25:40.406 351 18175.65 66.97 52717.06 88888.00 2006-12-17 07:25:40.906 351 18175.56 66.96 52717.05 88888.00 2006-12-17 07:25:41.406 351 18175.64 66.95 52717.04 88888.00 2006-12-17 07:25:41.906 351 18175.59 66.97 52716.99 88888.00 2006-12-17 07:25:42.406 351 18175.51 66.92 52716.93 88888.00 2006-12-17 07:25:42.906 351 18175.37 66.92 52716.99 88888.00 2006-12-17 07:25:43.406 351 18175.42 66.89 52717.03 88888.00 2006-12-17 07:25:43.906 351 18175.35 66.89 52717.14 88888.00 2006-12-17 07:25:44.406 351 18175.17 66.85 52717.14 88888.00 2006-12-17 07:25:44.906 351 18175.22 66.88 52717.14 88888.00 2006-12-17 07:25:45.406 351 18175.48 66.84 52717.12 88888.00 2006-12-17 07:25:45.906 351 18175.49 66.80 52717.17 88888.00 2006-12-17 07:25:46.406 351 18175.30 66.84 52717.22 88888.00 2006-12-17 07:25:46.906 351 18175.15 66.84 52717.19 88888.00 2006-12-17 07:25:47.406 351 18175.15 66.79 52717.11 88888.00 2006-12-17 07:25:47.906 351 18175.19 66.83 52717.05 88888.00 2006-12-17 07:25:48.406 351 18175.16 66.89 52717.04 88888.00 2006-12-17 07:25:48.906 351 18175.12 66.89 52717.13 88888.00 2006-12-17 07:25:49.406 351 18174.94 66.98 52717.29 88888.00 2006-12-17 07:25:49.906 351 18174.89 67.02 52717.35 88888.00 2006-12-17 07:25:50.406 351 18174.92 67.01 52717.36 88888.00 2006-12-17 07:25:50.906 351 18175.00 67.03 52717.27 88888.00 2006-12-17 07:25:51.406 351 18175.11 67.03 52717.28 88888.00 2006-12-17 07:25:51.906 351 18175.16 67.02 52717.26 88888.00 2006-12-17 07:25:52.406 351 18175.23 67.06 52717.23 88888.00 2006-12-17 07:25:52.906 351 18175.20 67.02 52717.25 88888.00 2006-12-17 07:25:53.406 351 18175.19 67.08 52717.17 88888.00 2006-12-17 07:25:53.906 351 18175.16 67.08 52717.13 88888.00 2006-12-17 07:25:54.406 351 18175.05 67.11 52717.04 88888.00 2006-12-17 07:25:54.906 351 18174.81 67.07 52716.98 88888.00 2006-12-17 07:25:55.406 351 18174.77 67.15 52717.00 88888.00 2006-12-17 07:25:55.906 351 18174.68 67.14 52716.99 88888.00 2006-12-17 07:25:56.406 351 18174.55 67.19 52717.15 88888.00 2006-12-17 07:25:56.906 351 18174.60 67.33 52717.19 88888.00 2006-12-17 07:25:57.406 351 18174.64 67.28 52717.19 88888.00 2006-12-17 07:25:57.906 351 18174.56 67.23 52717.16 88888.00 2006-12-17 07:25:58.406 351 18174.54 67.16 52717.06 88888.00 2006-12-17 07:25:58.906 351 18174.60 67.15 52717.00 88888.00 2006-12-17 07:25:59.406 351 18174.59 67.16 52717.19 88888.00 2006-12-17 07:25:59.906 351 18174.44 67.21 52717.25 88888.00 2006-12-17 07:26:00.406 351 18174.45 67.31 52717.23 88888.00 2006-12-17 07:26:00.906 351 18174.39 67.39 52717.14 88888.00 2006-12-17 07:26:01.406 351 18174.38 67.42 52717.13 88888.00 2006-12-17 07:26:01.906 351 18174.44 67.36 52717.06 88888.00 2006-12-17 07:26:02.406 351 18174.37 67.18 52717.05 88888.00 2006-12-17 07:26:02.906 351 18174.48 67.17 52717.01 88888.00 2006-12-17 07:26:03.406 351 18174.60 67.18 52717.01 88888.00 2006-12-17 07:26:03.906 351 18174.58 67.19 52717.05 88888.00 2006-12-17 07:26:04.406 351 18174.55 67.23 52717.09 88888.00 2006-12-17 07:26:04.906 351 18174.50 67.15 52717.10 88888.00 2006-12-17 07:26:05.406 351 18174.60 67.14 52717.23 88888.00 2006-12-17 07:26:05.906 351 18174.54 67.23 52717.31 88888.00 2006-12-17 07:26:06.406 351 18174.56 67.39 52717.28 88888.00 2006-12-17 07:26:06.906 351 18174.50 67.41 52717.27 88888.00 2006-12-17 07:26:07.406 351 18174.51 67.43 52717.14 88888.00 2006-12-17 07:26:07.906 351 18174.58 67.40 52717.05 88888.00 2006-12-17 07:26:08.406 351 18174.68 67.48 52717.09 88888.00 2006-12-17 07:26:08.906 351 18174.59 67.39 52717.03 88888.00 2006-12-17 07:26:09.406 351 18174.67 67.18 52716.94 88888.00 2006-12-17 07:26:09.906 351 18174.67 67.23 52716.92 88888.00 2006-12-17 07:26:10.406 351 18174.83 67.29 52717.00 88888.00 2006-12-17 07:26:10.906 351 18174.99 67.33 52717.00 88888.00 2006-12-17 07:26:11.406 351 18175.01 67.36 52717.05 88888.00 2006-12-17 07:26:11.906 351 18175.11 67.40 52716.94 88888.00 2006-12-17 07:26:12.406 351 18175.21 67.45 52716.99 88888.00 2006-12-17 07:26:12.906 351 18175.16 67.45 52716.97 88888.00 2006-12-17 07:26:13.406 351 18175.08 67.50 52716.82 88888.00 2006-12-17 07:26:13.906 351 18175.15 67.50 52716.79 88888.00 2006-12-17 07:26:14.406 351 18175.17 67.50 52716.86 88888.00 2006-12-17 07:26:14.906 351 18175.27 67.46 52716.87 88888.00 2006-12-17 07:26:15.406 351 18175.42 67.48 52716.81 88888.00 2006-12-17 07:26:15.906 351 18175.33 67.48 52716.79 88888.00 2006-12-17 07:26:16.406 351 18175.24 67.40 52716.83 88888.00 2006-12-17 07:26:16.906 351 18175.40 67.33 52716.80 88888.00 2006-12-17 07:26:17.406 351 18175.47 67.36 52716.74 88888.00 2006-12-17 07:26:17.906 351 18175.56 67.41 52716.81 88888.00 2006-12-17 07:26:18.406 351 18175.58 67.47 52716.87 88888.00 2006-12-17 07:26:18.906 351 18175.65 67.41 52716.87 88888.00 2006-12-17 07:26:19.406 351 18175.43 67.40 52716.88 88888.00 2006-12-17 07:26:19.906 351 18175.25 67.37 52716.80 88888.00 2006-12-17 07:26:20.406 351 18175.24 67.37 52716.90 88888.00 2006-12-17 07:26:20.906 351 18175.34 67.41 52716.92 88888.00 2006-12-17 07:26:21.406 351 18175.30 67.40 52716.97 88888.00 2006-12-17 07:26:21.906 351 18175.26 67.36 52717.02 88888.00 2006-12-17 07:26:22.406 351 18175.37 67.31 52716.98 88888.00 2006-12-17 07:26:22.906 351 18175.33 67.33 52717.04 88888.00 2006-12-17 07:26:23.406 351 18175.31 67.43 52717.08 88888.00 2006-12-17 07:26:23.906 351 18175.26 67.43 52717.05 88888.00 2006-12-17 07:26:24.406 351 18175.25 67.38 52716.94 88888.00 2006-12-17 07:26:24.906 351 18175.40 67.40 52716.92 88888.00 2006-12-17 07:26:25.406 351 18175.40 67.34 52716.97 88888.00 2006-12-17 07:26:25.906 351 18175.40 67.11 52716.99 88888.00 2006-12-17 07:26:26.406 351 18175.42 67.16 52717.00 88888.00 2006-12-17 07:26:26.906 351 18175.52 67.21 52717.08 88888.00 2006-12-17 07:26:27.406 351 18175.64 67.16 52717.09 88888.00 2006-12-17 07:26:27.906 351 18175.76 67.23 52717.10 88888.00 2006-12-17 07:26:28.406 351 18175.63 67.21 52717.12 88888.00 2006-12-17 07:26:28.906 351 18175.47 67.32 52717.03 88888.00 2006-12-17 07:26:29.406 351 18175.41 67.34 52716.89 88888.00 2006-12-17 07:26:29.906 351 18175.57 67.26 52716.87 88888.00 2006-12-17 07:26:30.406 351 18175.62 67.23 52716.96 88888.00 2006-12-17 07:26:30.906 351 18175.69 67.23 52717.06 88888.00 2006-12-17 07:26:31.406 351 18175.68 67.30 52716.99 88888.00 2006-12-17 07:26:31.906 351 18175.58 67.21 52717.01 88888.00 2006-12-17 07:26:32.406 351 18175.60 67.19 52716.94 88888.00 2006-12-17 07:26:32.906 351 18175.66 67.23 52716.89 88888.00 2006-12-17 07:26:33.406 351 18175.68 67.23 52716.83 88888.00 2006-12-17 07:26:33.906 351 18175.51 67.13 52716.85 88888.00 2006-12-17 07:26:34.406 351 18175.45 67.10 52716.85 88888.00 2006-12-17 07:26:34.906 351 18175.43 67.18 52716.97 88888.00 2006-12-17 07:26:35.406 351 18175.52 67.26 52717.25 88888.00 2006-12-17 07:26:35.906 351 18175.51 67.37 52717.31 88888.00 2006-12-17 07:26:36.406 351 18175.52 67.35 52717.27 88888.00 2006-12-17 07:26:36.906 351 18175.45 67.28 52717.22 88888.00 2006-12-17 07:26:37.406 351 18175.25 67.30 52717.22 88888.00 2006-12-17 07:26:37.906 351 18175.20 67.32 52717.21 88888.00 2006-12-17 07:26:38.406 351 18175.16 67.36 52717.25 88888.00 2006-12-17 07:26:38.906 351 18175.23 67.31 52717.25 88888.00 2006-12-17 07:26:39.406 351 18175.23 67.37 52717.24 88888.00 2006-12-17 07:26:39.906 351 18175.11 67.47 52717.25 88888.00 2006-12-17 07:26:40.406 351 18175.13 67.48 52717.09 88888.00 2006-12-17 07:26:40.906 351 18175.21 67.38 52717.05 88888.00 2006-12-17 07:26:41.406 351 18175.15 67.38 52717.02 88888.00 2006-12-17 07:26:41.906 351 18175.12 67.33 52717.05 88888.00 2006-12-17 07:26:42.406 351 18175.08 67.35 52717.01 88888.00 2006-12-17 07:26:42.906 351 18175.05 67.40 52717.09 88888.00 2006-12-17 07:26:43.406 351 18175.09 67.52 52717.09 88888.00 2006-12-17 07:26:43.906 351 18175.04 67.46 52717.11 88888.00 2006-12-17 07:26:44.406 351 18174.93 67.53 52717.14 88888.00 2006-12-17 07:26:44.906 351 18174.77 67.56 52717.24 88888.00 2006-12-17 07:26:45.406 351 18174.80 67.61 52717.16 88888.00 2006-12-17 07:26:45.906 351 18174.88 67.61 52717.25 88888.00 2006-12-17 07:26:46.406 351 18174.78 67.58 52717.27 88888.00 2006-12-17 07:26:46.906 351 18174.69 67.65 52717.27 88888.00 2006-12-17 07:26:47.406 351 18174.83 67.68 52717.31 88888.00 2006-12-17 07:26:47.906 351 18174.90 67.67 52717.31 88888.00 2006-12-17 07:26:48.406 351 18174.79 67.66 52717.27 88888.00 2006-12-17 07:26:48.906 351 18174.94 67.73 52717.37 88888.00 2006-12-17 07:26:49.406 351 18175.08 67.72 52717.28 88888.00 2006-12-17 07:26:49.906 351 18175.02 67.73 52717.25 88888.00 2006-12-17 07:26:50.406 351 18175.02 67.77 52717.23 88888.00 2006-12-17 07:26:50.906 351 18175.03 67.81 52717.20 88888.00 2006-12-17 07:26:51.406 351 18174.93 67.87 52717.20 88888.00 2006-12-17 07:26:51.906 351 18174.86 67.88 52717.20 88888.00 2006-12-17 07:26:52.406 351 18174.93 67.75 52717.19 88888.00 2006-12-17 07:26:52.906 351 18175.01 67.73 52717.10 88888.00 2006-12-17 07:26:53.406 351 18175.15 67.76 52717.22 88888.00 2006-12-17 07:26:53.906 351 18175.11 67.80 52717.22 88888.00 2006-12-17 07:26:54.406 351 18175.11 67.80 52717.17 88888.00 2006-12-17 07:26:54.906 351 18175.13 67.80 52717.13 88888.00 2006-12-17 07:26:55.406 351 18175.09 67.67 52717.19 88888.00 2006-12-17 07:26:55.906 351 18175.04 67.61 52717.09 88888.00 2006-12-17 07:26:56.406 351 18174.94 67.55 52717.20 88888.00 2006-12-17 07:26:56.906 351 18174.97 67.66 52717.26 88888.00 2006-12-17 07:26:57.406 351 18175.03 67.62 52717.22 88888.00 2006-12-17 07:26:57.906 351 18175.09 67.67 52717.22 88888.00 2006-12-17 07:26:58.406 351 18175.00 67.69 52717.26 88888.00 2006-12-17 07:26:58.906 351 18175.00 67.72 52717.21 88888.00 2006-12-17 07:26:59.406 351 18175.05 67.74 52717.20 88888.00 2006-12-17 07:26:59.906 351 18175.12 67.70 52717.23 88888.00 2006-12-17 07:27:00.406 351 18175.09 67.72 52717.27 88888.00 2006-12-17 07:27:00.906 351 18175.11 67.80 52717.27 88888.00 2006-12-17 07:27:01.406 351 18175.10 67.85 52717.27 88888.00 2006-12-17 07:27:01.906 351 18175.16 67.88 52717.26 88888.00 2006-12-17 07:27:02.406 351 18175.14 67.77 52717.23 88888.00 2006-12-17 07:27:02.906 351 18175.13 67.73 52717.27 88888.00 2006-12-17 07:27:03.406 351 18175.22 67.79 52717.17 88888.00 2006-12-17 07:27:03.906 351 18175.21 67.78 52717.14 88888.00 2006-12-17 07:27:04.406 351 18175.19 67.86 52717.11 88888.00 2006-12-17 07:27:04.906 351 18175.23 67.88 52717.17 88888.00 2006-12-17 07:27:05.406 351 18175.29 67.84 52717.21 88888.00 2006-12-17 07:27:05.906 351 18175.25 67.70 52717.16 88888.00 2006-12-17 07:27:06.406 351 18175.30 67.65 52717.15 88888.00 2006-12-17 07:27:06.906 351 18175.30 67.69 52717.17 88888.00 2006-12-17 07:27:07.406 351 18175.27 67.72 52717.28 88888.00 2006-12-17 07:27:07.906 351 18175.26 67.78 52717.44 88888.00 2006-12-17 07:27:08.406 351 18175.19 67.77 52717.58 88888.00 2006-12-17 07:27:08.906 351 18175.25 67.71 52717.56 88888.00 2006-12-17 07:27:09.406 351 18175.27 67.67 52717.51 88888.00 2006-12-17 07:27:09.906 351 18175.25 67.71 52717.43 88888.00 2006-12-17 07:27:10.406 351 18175.32 67.63 52717.32 88888.00 2006-12-17 07:27:10.906 351 18175.21 67.48 52717.25 88888.00 2006-12-17 07:27:11.406 351 18175.25 67.52 52717.13 88888.00 2006-12-17 07:27:11.906 351 18175.21 67.65 52717.11 88888.00 2006-12-17 07:27:12.406 351 18175.16 67.64 52717.09 88888.00 2006-12-17 07:27:12.906 351 18175.24 67.61 52717.06 88888.00 2006-12-17 07:27:13.406 351 18175.31 67.59 52717.06 88888.00 2006-12-17 07:27:13.906 351 18175.29 67.63 52717.11 88888.00 2006-12-17 07:27:14.406 351 18175.23 67.63 52717.02 88888.00 2006-12-17 07:27:14.906 351 18175.25 67.63 52717.04 88888.00 2006-12-17 07:27:15.406 351 18175.26 67.68 52716.97 88888.00 2006-12-17 07:27:15.906 351 18175.30 67.73 52716.99 88888.00 2006-12-17 07:27:16.406 351 18175.31 67.70 52717.05 88888.00 2006-12-17 07:27:16.906 351 18175.41 67.71 52717.05 88888.00 2006-12-17 07:27:17.406 351 18175.43 67.65 52717.02 88888.00 2006-12-17 07:27:17.906 351 18175.43 67.57 52717.05 88888.00 2006-12-17 07:27:18.406 351 18175.49 67.51 52717.05 88888.00 2006-12-17 07:27:18.906 351 18175.49 67.49 52717.08 88888.00 2006-12-17 07:27:19.406 351 18175.43 67.48 52717.08 88888.00 2006-12-17 07:27:19.906 351 18175.43 67.43 52717.04 88888.00 2006-12-17 07:27:20.406 351 18175.36 67.43 52717.06 88888.00 2006-12-17 07:27:20.906 351 18175.44 67.51 52717.06 88888.00 2006-12-17 07:27:21.406 351 18175.49 67.55 52717.11 88888.00 2006-12-17 07:27:21.906 351 18175.46 67.55 52717.24 88888.00 2006-12-17 07:27:22.406 351 18175.51 67.63 52717.24 88888.00 2006-12-17 07:27:22.906 351 18175.56 67.64 52717.25 88888.00 2006-12-17 07:27:23.406 351 18175.51 67.56 52717.28 88888.00 2006-12-17 07:27:23.906 351 18175.68 67.55 52717.17 88888.00 2006-12-17 07:27:24.406 351 18175.77 67.63 52717.26 88888.00 2006-12-17 07:27:24.906 351 18175.55 67.49 52717.32 88888.00 2006-12-17 07:27:25.406 351 18175.66 67.33 52717.24 88888.00 2006-12-17 07:27:25.906 351 18175.51 67.20 52717.19 88888.00 2006-12-17 07:27:26.406 351 18175.44 67.30 52717.21 88888.00 2006-12-17 07:27:26.906 351 18175.37 67.37 52717.28 88888.00 2006-12-17 07:27:27.406 351 18175.35 67.40 52717.27 88888.00 2006-12-17 07:27:27.906 351 18175.27 67.40 52717.39 88888.00 2006-12-17 07:27:28.406 351 18175.20 67.43 52717.39 88888.00 2006-12-17 07:27:28.906 351 18175.25 67.48 52717.32 88888.00 2006-12-17 07:27:29.406 351 18175.42 67.46 52717.22 88888.00 2006-12-17 07:27:29.906 351 18175.31 67.41 52717.23 88888.00 2006-12-17 07:27:30.406 351 18175.35 67.39 52717.40 88888.00 2006-12-17 07:27:30.906 351 18175.29 67.36 52717.38 88888.00 2006-12-17 07:27:31.406 351 18175.29 67.32 52717.35 88888.00 2006-12-17 07:27:31.906 351 18175.36 67.26 52717.32 88888.00 2006-12-17 07:27:32.406 351 18175.24 67.34 52717.41 88888.00 2006-12-17 07:27:32.906 351 18175.23 67.28 52717.56 88888.00 2006-12-17 07:27:33.406 351 18175.22 67.31 52717.55 88888.00 2006-12-17 07:27:33.906 351 18175.17 67.30 52717.45 88888.00 2006-12-17 07:27:34.406 351 18175.11 67.37 52717.59 88888.00 2006-12-17 07:27:34.906 351 18175.05 67.37 52717.60 88888.00 2006-12-17 07:27:35.406 351 18175.01 67.34 52717.40 88888.00 2006-12-17 07:27:35.906 351 18175.12 67.33 52717.31 88888.00 2006-12-17 07:27:36.406 351 18175.10 67.21 52717.31 88888.00 2006-12-17 07:27:36.906 351 18175.08 67.19 52717.37 88888.00 2006-12-17 07:27:37.406 351 18175.10 67.29 52717.51 88888.00 2006-12-17 07:27:37.906 351 18175.05 67.39 52717.48 88888.00 2006-12-17 07:27:38.406 351 18174.97 67.37 52717.46 88888.00 2006-12-17 07:27:38.906 351 18175.00 67.36 52717.47 88888.00 2006-12-17 07:27:39.406 351 18174.92 67.33 52717.60 88888.00 2006-12-17 07:27:39.906 351 18174.94 67.31 52717.62 88888.00 2006-12-17 07:27:40.406 351 18174.94 67.39 52717.62 88888.00 2006-12-17 07:27:40.906 351 18174.94 67.42 52717.68 88888.00 2006-12-17 07:27:41.406 351 18174.97 67.40 52717.66 88888.00 2006-12-17 07:27:41.906 351 18174.90 67.46 52717.68 88888.00 2006-12-17 07:27:42.406 351 18174.97 67.45 52717.74 88888.00 2006-12-17 07:27:42.906 351 18175.04 67.42 52717.57 88888.00 2006-12-17 07:27:43.406 351 18175.03 67.45 52717.57 88888.00 2006-12-17 07:27:43.906 351 18175.08 67.40 52717.70 88888.00 2006-12-17 07:27:44.406 351 18175.06 67.40 52717.57 88888.00 2006-12-17 07:27:44.906 351 18175.15 67.42 52717.69 88888.00 2006-12-17 07:27:45.406 351 18175.21 67.42 52717.73 88888.00 2006-12-17 07:27:45.906 351 18175.17 67.38 52717.60 88888.00 2006-12-17 07:27:46.406 351 18175.04 67.36 52717.47 88888.00 2006-12-17 07:27:46.906 351 18175.02 67.40 52717.55 88888.00 2006-12-17 07:27:47.406 351 18175.01 67.36 52717.54 88888.00 2006-12-17 07:27:47.906 351 18175.03 67.31 52717.39 88888.00 2006-12-17 07:27:48.406 351 18175.11 67.23 52717.49 88888.00 2006-12-17 07:27:48.906 351 18174.97 67.24 52717.52 88888.00 2006-12-17 07:27:49.406 351 18174.99 67.18 52717.47 88888.00 2006-12-17 07:27:49.906 351 18175.03 67.17 52717.38 88888.00 2006-12-17 07:27:50.406 351 18174.98 67.24 52717.37 88888.00 2006-12-17 07:27:50.906 351 18174.87 67.22 52717.33 88888.00 2006-12-17 07:27:51.406 351 18174.95 67.26 52717.27 88888.00 2006-12-17 07:27:51.906 351 18174.93 67.26 52717.41 88888.00 2006-12-17 07:27:52.406 351 18174.94 67.32 52717.61 88888.00 2006-12-17 07:27:52.906 351 18174.91 67.38 52717.63 88888.00 2006-12-17 07:27:53.406 351 18174.92 67.41 52717.55 88888.00 2006-12-17 07:27:53.906 351 18174.92 67.46 52717.58 88888.00 2006-12-17 07:27:54.406 351 18174.88 67.40 52717.58 88888.00 2006-12-17 07:27:54.906 351 18174.71 67.38 52717.52 88888.00 2006-12-17 07:27:55.406 351 18174.69 67.36 52717.43 88888.00 2006-12-17 07:27:55.906 351 18174.83 67.40 52717.15 88888.00 2006-12-17 07:27:56.406 351 18174.76 67.43 52717.02 88888.00 2006-12-17 07:27:56.906 351 18174.68 67.42 52717.00 88888.00 2006-12-17 07:27:57.406 351 18174.84 67.38 52717.04 88888.00 2006-12-17 07:27:57.906 351 18174.66 67.34 52717.09 88888.00 2006-12-17 07:27:58.406 351 18174.67 67.36 52717.08 88888.00 2006-12-17 07:27:58.906 351 18174.71 67.37 52717.21 88888.00 2006-12-17 07:27:59.406 351 18174.77 67.32 52717.16 88888.00 2006-12-17 07:27:59.906 351 18174.76 67.35 52717.15 88888.00 2006-12-17 07:28:00.406 351 18174.81 67.34 52717.16 88888.00 2006-12-17 07:28:00.906 351 18174.70 67.39 52717.12 88888.00 2006-12-17 07:28:01.406 351 18174.76 67.39 52717.13 88888.00 2006-12-17 07:28:01.906 351 18174.80 67.40 52717.21 88888.00 2006-12-17 07:28:02.406 351 18174.82 67.36 52717.24 88888.00 2006-12-17 07:28:02.906 351 18174.82 67.37 52717.20 88888.00 2006-12-17 07:28:03.406 351 18174.76 67.32 52717.05 88888.00 2006-12-17 07:28:03.906 351 18174.67 67.34 52717.05 88888.00 2006-12-17 07:28:04.406 351 18174.68 67.37 52717.05 88888.00 2006-12-17 07:28:04.906 351 18174.83 67.38 52717.02 88888.00 2006-12-17 07:28:05.406 351 18174.93 67.33 52716.93 88888.00 2006-12-17 07:28:05.906 351 18174.95 67.37 52716.98 88888.00 2006-12-17 07:28:06.406 351 18174.95 67.43 52717.01 88888.00 2006-12-17 07:28:06.906 351 18175.05 67.48 52717.04 88888.00 2006-12-17 07:28:07.406 351 18174.93 67.45 52717.01 88888.00 2006-12-17 07:28:07.906 351 18174.98 67.43 52716.85 88888.00 2006-12-17 07:28:08.406 351 18174.88 67.36 52716.85 88888.00 2006-12-17 07:28:08.906 351 18174.80 67.35 52716.94 88888.00 2006-12-17 07:28:09.406 351 18174.82 67.39 52716.98 88888.00 2006-12-17 07:28:09.906 351 18174.75 67.43 52716.94 88888.00 2006-12-17 07:28:10.406 351 18174.69 67.44 52716.97 88888.00 2006-12-17 07:28:10.906 351 18174.82 67.42 52716.94 88888.00 2006-12-17 07:28:11.406 351 18174.93 67.39 52716.96 88888.00 2006-12-17 07:28:11.906 351 18174.99 67.35 52717.00 88888.00 2006-12-17 07:28:12.406 351 18174.86 67.33 52716.88 88888.00 2006-12-17 07:28:12.906 351 18174.84 67.36 52716.83 88888.00 2006-12-17 07:28:13.406 351 18174.82 67.29 52716.85 88888.00 2006-12-17 07:28:13.906 351 18174.86 67.19 52716.96 88888.00 2006-12-17 07:28:14.406 351 18174.90 67.23 52717.03 88888.00 2006-12-17 07:28:14.906 351 18175.00 67.26 52717.06 88888.00 2006-12-17 07:28:15.406 351 18175.04 67.37 52717.03 88888.00 2006-12-17 07:28:15.906 351 18175.00 67.35 52717.02 88888.00 2006-12-17 07:28:16.406 351 18175.03 67.38 52716.88 88888.00 2006-12-17 07:28:16.906 351 18175.03 67.37 52716.82 88888.00 2006-12-17 07:28:17.406 351 18175.02 67.34 52716.69 88888.00 2006-12-17 07:28:17.906 351 18175.09 67.31 52716.74 88888.00 2006-12-17 07:28:18.406 351 18175.06 67.24 52716.81 88888.00 2006-12-17 07:28:18.906 351 18174.98 67.18 52716.79 88888.00 2006-12-17 07:28:19.406 351 18175.06 67.22 52716.76 88888.00 2006-12-17 07:28:19.906 351 18175.14 67.36 52716.75 88888.00 2006-12-17 07:28:20.406 351 18175.12 67.38 52716.75 88888.00 2006-12-17 07:28:20.906 351 18175.09 67.39 52716.81 88888.00 2006-12-17 07:28:21.406 351 18175.12 67.39 52716.87 88888.00 2006-12-17 07:28:21.906 351 18175.10 67.36 52716.83 88888.00 2006-12-17 07:28:22.406 351 18175.11 67.20 52716.86 88888.00 2006-12-17 07:28:22.906 351 18175.05 67.23 52716.80 88888.00 2006-12-17 07:28:23.406 351 18175.04 67.23 52716.71 88888.00 2006-12-17 07:28:23.906 351 18175.16 67.29 52716.69 88888.00 2006-12-17 07:28:24.406 351 18175.27 67.32 52716.85 88888.00 2006-12-17 07:28:24.906 351 18175.21 67.37 52716.85 88888.00 2006-12-17 07:28:25.406 351 18175.20 67.37 52716.90 88888.00 2006-12-17 07:28:25.906 351 18175.15 67.37 52716.89 88888.00 2006-12-17 07:28:26.406 351 18175.12 67.33 52716.86 88888.00 2006-12-17 07:28:26.906 351 18175.20 67.25 52716.86 88888.00 2006-12-17 07:28:27.406 351 18175.24 67.38 52716.77 88888.00 2006-12-17 07:28:27.906 351 18175.31 67.37 52716.79 88888.00 2006-12-17 07:28:28.406 351 18175.29 67.29 52716.79 88888.00 2006-12-17 07:28:28.906 351 18175.20 67.32 52716.62 88888.00 2006-12-17 07:28:29.406 351 18175.20 67.29 52716.65 88888.00 2006-12-17 07:28:29.906 351 18175.16 67.39 52716.75 88888.00 2006-12-17 07:28:30.406 351 18175.15 67.35 52716.76 88888.00 2006-12-17 07:28:30.906 351 18175.04 67.32 52716.73 88888.00 2006-12-17 07:28:31.406 351 18175.06 67.24 52716.79 88888.00 2006-12-17 07:28:31.906 351 18175.10 67.24 52716.74 88888.00 2006-12-17 07:28:32.406 351 18175.19 67.20 52716.67 88888.00 2006-12-17 07:28:32.906 351 18175.17 67.21 52716.56 88888.00 2006-12-17 07:28:33.403 351 18175.13 67.25 52716.62 88888.00 2006-12-17 07:28:33.903 351 18175.14 67.33 52716.68 88888.00 2006-12-17 07:28:34.403 351 18175.10 67.40 52716.61 88888.00 2006-12-17 07:28:34.903 351 18175.13 67.40 52716.56 88888.00 2006-12-17 07:28:35.403 351 18175.13 67.40 52716.54 88888.00 2006-12-17 07:28:35.903 351 18175.00 67.40 52716.59 88888.00 2006-12-17 07:28:36.403 351 18174.91 67.38 52716.66 88888.00 2006-12-17 07:28:36.903 351 18174.91 67.42 52716.65 88888.00 2006-12-17 07:28:37.403 351 18174.98 67.40 52716.58 88888.00 2006-12-17 07:28:37.903 351 18175.00 67.35 52716.53 88888.00 2006-12-17 07:28:38.403 351 18174.94 67.44 52716.59 88888.00 2006-12-17 07:28:38.903 351 18174.93 67.52 52716.55 88888.00 2006-12-17 07:28:39.403 351 18174.87 67.48 52716.55 88888.00 2006-12-17 07:28:39.903 351 18174.83 67.53 52716.59 88888.00 2006-12-17 07:28:40.403 351 18174.80 67.53 52716.62 88888.00 2006-12-17 07:28:40.903 351 18174.75 67.59 52716.61 88888.00 2006-12-17 07:28:41.403 351 18174.76 67.70 52716.67 88888.00 2006-12-17 07:28:41.903 351 18174.76 67.70 52716.75 88888.00 2006-12-17 07:28:42.403 351 18174.60 67.68 52716.81 88888.00 2006-12-17 07:28:42.903 351 18174.50 67.61 52716.87 88888.00 2006-12-17 07:28:43.403 351 18174.49 67.62 52716.83 88888.00 2006-12-17 07:28:43.903 351 18174.70 67.72 52716.69 88888.00 2006-12-17 07:28:44.403 351 18174.80 67.71 52716.67 88888.00 2006-12-17 07:28:44.903 351 18174.82 67.67 52716.71 88888.00 2006-12-17 07:28:45.403 351 18174.80 67.63 52716.71 88888.00 2006-12-17 07:28:45.903 351 18174.78 67.57 52716.67 88888.00 2006-12-17 07:28:46.403 351 18174.71 67.59 52716.67 88888.00 2006-12-17 07:28:46.903 351 18174.68 67.67 52716.54 88888.00 2006-12-17 07:28:47.403 351 18174.72 67.73 52716.44 88888.00 2006-12-17 07:28:47.903 351 18174.70 67.62 52716.51 88888.00 2006-12-17 07:28:48.403 351 18174.68 67.57 52716.62 88888.00 2006-12-17 07:28:48.903 351 18174.58 67.68 52716.69 88888.00 2006-12-17 07:28:49.403 351 18174.40 67.69 52716.73 88888.00 2006-12-17 07:28:49.903 351 18174.40 67.72 52716.69 88888.00 2006-12-17 07:28:50.403 351 18174.36 67.66 52716.74 88888.00 2006-12-17 07:28:50.903 351 18174.40 67.62 52716.76 88888.00 2006-12-17 07:28:51.403 351 18174.60 67.77 52716.75 88888.00 2006-12-17 07:28:51.903 351 18174.75 67.82 52716.75 88888.00 2006-12-17 07:28:52.403 351 18174.61 67.77 52716.78 88888.00 2006-12-17 07:28:52.903 351 18174.60 67.81 52716.74 88888.00 2006-12-17 07:28:53.403 351 18174.48 67.88 52716.82 88888.00 2006-12-17 07:28:53.903 351 18174.53 67.86 52716.79 88888.00 2006-12-17 07:28:54.403 351 18174.67 67.83 52716.68 88888.00 2006-12-17 07:28:54.903 351 18174.84 67.79 52716.86 88888.00 2006-12-17 07:28:55.403 351 18174.91 67.76 52716.88 88888.00 2006-12-17 07:28:55.903 351 18174.99 67.78 52716.73 88888.00 2006-12-17 07:28:56.403 351 18174.92 67.83 52716.63 88888.00 2006-12-17 07:28:56.903 351 18175.00 67.84 52716.65 88888.00 2006-12-17 07:28:57.403 351 18174.95 67.81 52716.73 88888.00 2006-12-17 07:28:57.903 351 18174.83 67.79 52716.69 88888.00 2006-12-17 07:28:58.403 351 18175.00 67.79 52716.63 88888.00 2006-12-17 07:28:58.903 351 18175.00 67.88 52716.61 88888.00 2006-12-17 07:28:59.403 351 18175.01 67.84 52716.76 88888.00 2006-12-17 07:28:59.903 351 18175.12 67.81 52716.75 88888.00 2006-12-17 07:29:00.403 351 18175.14 67.89 52716.82 88888.00 2006-12-17 07:29:00.903 351 18175.02 67.92 52716.81 88888.00 2006-12-17 07:29:01.403 351 18175.00 67.91 52716.85 88888.00 2006-12-17 07:29:01.903 351 18175.03 67.90 52716.87 88888.00 2006-12-17 07:29:02.403 351 18175.01 67.89 52716.91 88888.00 2006-12-17 07:29:02.903 351 18175.00 67.89 52716.94 88888.00 2006-12-17 07:29:03.403 351 18175.23 67.85 52716.90 88888.00 2006-12-17 07:29:03.903 351 18175.37 67.85 52716.94 88888.00 2006-12-17 07:29:04.403 351 18175.44 67.95 52716.85 88888.00 2006-12-17 07:29:04.903 351 18175.46 67.96 52716.71 88888.00 2006-12-17 07:29:05.403 351 18175.51 67.94 52716.67 88888.00 2006-12-17 07:29:05.903 351 18175.58 67.88 52716.63 88888.00 2006-12-17 07:29:06.403 351 18175.56 67.83 52716.68 88888.00 2006-12-17 07:29:06.903 351 18175.54 67.79 52716.85 88888.00 2006-12-17 07:29:07.403 351 18175.53 67.81 52716.78 88888.00 2006-12-17 07:29:07.903 351 18175.45 67.80 52716.78 88888.00 2006-12-17 07:29:08.403 351 18175.49 67.81 52716.75 88888.00 2006-12-17 07:29:08.903 351 18175.62 67.88 52716.75 88888.00 2006-12-17 07:29:09.403 351 18175.67 67.86 52716.69 88888.00 2006-12-17 07:29:09.903 351 18175.52 67.80 52716.76 88888.00 2006-12-17 07:29:10.403 351 18175.60 67.75 52716.77 88888.00 2006-12-17 07:29:10.903 351 18175.59 67.70 52716.80 88888.00 2006-12-17 07:29:11.403 351 18175.58 67.68 52716.82 88888.00 2006-12-17 07:29:11.903 351 18175.59 67.62 52716.80 88888.00 2006-12-17 07:29:12.403 351 18175.67 67.65 52716.74 88888.00 2006-12-17 07:29:12.903 351 18175.71 67.73 52716.77 88888.00 2006-12-17 07:29:13.403 351 18175.68 67.68 52716.77 88888.00 2006-12-17 07:29:13.903 351 18175.71 67.69 52716.78 88888.00 2006-12-17 07:29:14.403 351 18175.75 67.62 52716.79 88888.00 2006-12-17 07:29:14.903 351 18175.87 67.63 52716.70 88888.00 2006-12-17 07:29:15.403 351 18175.84 67.57 52716.74 88888.00 2006-12-17 07:29:15.903 351 18175.79 67.52 52716.77 88888.00 2006-12-17 07:29:16.403 351 18175.97 67.53 52716.65 88888.00 2006-12-17 07:29:16.903 351 18175.95 67.50 52716.58 88888.00 2006-12-17 07:29:17.403 351 18175.92 67.48 52716.65 88888.00 2006-12-17 07:29:17.903 351 18175.98 67.50 52716.62 88888.00 2006-12-17 07:29:18.403 351 18175.96 67.53 52716.62 88888.00 2006-12-17 07:29:18.903 351 18175.95 67.45 52716.48 88888.00 2006-12-17 07:29:19.403 351 18175.74 67.47 52716.57 88888.00 2006-12-17 07:29:19.903 351 18175.66 67.43 52716.64 88888.00 2006-12-17 07:29:20.403 351 18175.60 67.36 52716.61 88888.00 2006-12-17 07:29:20.903 351 18175.57 67.42 52716.61 88888.00 2006-12-17 07:29:21.403 351 18175.44 67.42 52716.58 88888.00 2006-12-17 07:29:21.903 351 18175.43 67.44 52716.61 88888.00 2006-12-17 07:29:22.403 351 18175.40 67.47 52716.59 88888.00 2006-12-17 07:29:22.903 351 18175.38 67.42 52716.65 88888.00 2006-12-17 07:29:23.403 351 18175.23 67.44 52716.66 88888.00 2006-12-17 07:29:23.903 351 18175.10 67.42 52716.79 88888.00 2006-12-17 07:29:24.403 351 18175.11 67.41 52716.86 88888.00 2006-12-17 07:29:24.903 351 18175.26 67.35 52716.82 88888.00 2006-12-17 07:29:25.403 351 18175.41 67.30 52716.70 88888.00 2006-12-17 07:29:25.903 351 18175.33 67.32 52716.70 88888.00 2006-12-17 07:29:26.403 351 18175.13 67.34 52716.68 88888.00 2006-12-17 07:29:26.903 351 18175.05 67.33 52716.73 88888.00 2006-12-17 07:29:27.403 351 18175.11 67.25 52716.70 88888.00 2006-12-17 07:29:27.903 351 18175.16 67.28 52716.73 88888.00 2006-12-17 07:29:28.403 351 18175.06 67.30 52716.70 88888.00 2006-12-17 07:29:28.903 351 18175.15 67.28 52716.75 88888.00 2006-12-17 07:29:29.403 351 18175.14 67.31 52716.91 88888.00 2006-12-17 07:29:29.903 351 18175.19 67.28 52716.94 88888.00 2006-12-17 07:29:30.403 351 18175.20 67.31 52716.93 88888.00 2006-12-17 07:29:30.903 351 18175.10 67.35 52716.88 88888.00 2006-12-17 07:29:31.403 351 18175.05 67.35 52716.92 88888.00 2006-12-17 07:29:31.903 351 18175.05 67.36 52716.71 88888.00 2006-12-17 07:29:32.403 351 18174.80 67.34 52716.63 88888.00 2006-12-17 07:29:32.903 351 18174.78 67.31 52716.50 88888.00 2006-12-17 07:29:33.403 351 18174.84 67.26 52716.44 88888.00 2006-12-17 07:29:33.903 351 18174.82 67.22 52716.41 88888.00 2006-12-17 07:29:34.403 351 18174.76 67.24 52716.41 88888.00 2006-12-17 07:29:34.903 351 18174.95 67.33 52716.42 88888.00 2006-12-17 07:29:35.403 351 18174.89 67.32 52716.44 88888.00 2006-12-17 07:29:35.903 351 18174.76 67.35 52716.47 88888.00 2006-12-17 07:29:36.403 351 18174.84 67.35 52716.56 88888.00 2006-12-17 07:29:36.903 351 18175.20 67.44 52716.57 88888.00 2006-12-17 07:29:37.403 351 18175.25 67.55 52716.53 88888.00 2006-12-17 07:29:37.903 351 18174.86 67.49 52716.52 88888.00 2006-12-17 07:29:38.403 351 18174.66 67.46 52716.62 88888.00 2006-12-17 07:29:38.903 351 18174.65 67.42 52716.75 88888.00 2006-12-17 07:29:39.403 351 18174.72 67.33 52716.78 88888.00 2006-12-17 07:29:39.903 351 18174.79 67.30 52716.66 88888.00 2006-12-17 07:29:40.403 351 18174.77 67.30 52716.48 88888.00 2006-12-17 07:29:40.903 351 18174.70 67.29 52716.58 88888.00 2006-12-17 07:29:41.403 351 18174.76 67.20 52716.62 88888.00 2006-12-17 07:29:41.903 351 18174.75 67.19 52716.59 88888.00 2006-12-17 07:29:42.403 351 18174.66 67.23 52716.53 88888.00 2006-12-17 07:29:42.903 351 18174.66 67.22 52716.40 88888.00 2006-12-17 07:29:43.403 351 18174.57 67.21 52716.41 88888.00 2006-12-17 07:29:43.903 351 18174.50 67.15 52716.42 88888.00 2006-12-17 07:29:44.403 351 18174.49 67.15 52716.45 88888.00 2006-12-17 07:29:44.903 351 18174.34 67.15 52716.44 88888.00 2006-12-17 07:29:45.403 351 18174.35 67.15 52716.40 88888.00 2006-12-17 07:29:45.903 351 18174.34 67.19 52716.51 88888.00 2006-12-17 07:29:46.403 351 18174.33 67.20 52716.50 88888.00 2006-12-17 07:29:46.903 351 18174.28 67.21 52716.45 88888.00 2006-12-17 07:29:47.403 351 18174.37 67.25 52716.42 88888.00 2006-12-17 07:29:47.903 351 18174.50 67.25 52716.41 88888.00 2006-12-17 07:29:48.403 351 18174.18 67.13 52716.42 88888.00 2006-12-17 07:29:48.903 351 18174.10 67.03 52716.48 88888.00 2006-12-17 07:29:49.403 351 18173.99 67.07 52716.48 88888.00 2006-12-17 07:29:49.903 351 18173.91 67.09 52716.52 88888.00 2006-12-17 07:29:50.403 351 18173.88 67.15 52716.40 88888.00 2006-12-17 07:29:50.903 351 18173.92 67.26 52716.43 88888.00 2006-12-17 07:29:51.403 351 18174.01 67.26 52716.47 88888.00 2006-12-17 07:29:51.903 351 18174.00 67.35 52716.62 88888.00 2006-12-17 07:29:52.403 351 18174.00 67.38 52716.75 88888.00 2006-12-17 07:29:52.903 351 18173.90 67.35 52716.65 88888.00 2006-12-17 07:29:53.403 351 18173.88 67.34 52716.57 88888.00 2006-12-17 07:29:53.903 351 18173.88 67.33 52716.64 88888.00 2006-12-17 07:29:54.403 351 18173.86 67.36 52716.76 88888.00 2006-12-17 07:29:54.903 351 18173.97 67.38 52716.88 88888.00 2006-12-17 07:29:55.403 351 18173.93 67.33 52716.74 88888.00 2006-12-17 07:29:55.903 351 18173.95 67.32 52716.79 88888.00 2006-12-17 07:29:56.403 351 18173.96 67.29 52716.76 88888.00 2006-12-17 07:29:56.903 351 18174.02 67.30 52716.77 88888.00 2006-12-17 07:29:57.403 351 18174.00 67.31 52716.88 88888.00 2006-12-17 07:29:57.903 351 18173.81 67.28 52716.89 88888.00 2006-12-17 07:29:58.403 351 18173.78 67.37 52716.79 88888.00 2006-12-17 07:29:58.903 351 18173.95 67.44 52716.74 88888.00 2006-12-17 07:29:59.403 351 18173.93 67.47 52716.75 88888.00 2006-12-17 07:29:59.903 351 18174.00 67.44 52716.80 88888.00 2006-12-17 07:30:00.403 351 18173.99 67.47 52716.87 88888.00 2006-12-17 07:30:00.903 351 18173.96 67.52 52716.75 88888.00 2006-12-17 07:30:01.403 351 18173.91 67.43 52716.70 88888.00 2006-12-17 07:30:01.903 351 18173.94 67.39 52716.62 88888.00 2006-12-17 07:30:02.403 351 18174.00 67.41 52716.81 88888.00 2006-12-17 07:30:02.903 351 18174.03 67.43 52716.94 88888.00 2006-12-17 07:30:03.403 351 18174.01 67.50 52716.82 88888.00 2006-12-17 07:30:03.903 351 18174.06 67.51 52716.69 88888.00 2006-12-17 07:30:04.403 351 18174.14 67.52 52716.81 88888.00 2006-12-17 07:30:04.903 351 18174.13 67.48 52716.80 88888.00 2006-12-17 07:30:05.403 351 18174.15 67.46 52716.85 88888.00 2006-12-17 07:30:05.903 351 18174.22 67.44 52716.77 88888.00 2006-12-17 07:30:06.403 351 18174.21 67.45 52716.68 88888.00 2006-12-17 07:30:06.903 351 18174.19 67.42 52716.62 88888.00 2006-12-17 07:30:07.403 351 18174.17 67.45 52716.61 88888.00 2006-12-17 07:30:07.903 351 18174.26 67.49 52716.62 88888.00 2006-12-17 07:30:08.403 351 18174.27 67.52 52716.65 88888.00 2006-12-17 07:30:08.903 351 18174.34 67.50 52716.56 88888.00 2006-12-17 07:30:09.403 351 18174.28 67.41 52716.45 88888.00 2006-12-17 07:30:09.903 351 18174.21 67.44 52716.55 88888.00 2006-12-17 07:30:10.403 351 18174.25 67.46 52716.78 88888.00 2006-12-17 07:30:10.903 351 18174.28 67.45 52716.83 88888.00 2006-12-17 07:30:11.403 351 18174.22 67.41 52716.79 88888.00 2006-12-17 07:30:11.903 351 18174.47 67.40 52716.77 88888.00 2006-12-17 07:30:12.403 351 18174.40 67.41 52716.91 88888.00 2006-12-17 07:30:12.903 351 18174.23 67.43 52716.96 88888.00 2006-12-17 07:30:13.403 351 18174.23 67.39 52717.00 88888.00 2006-12-17 07:30:13.903 351 18174.26 67.44 52716.82 88888.00 2006-12-17 07:30:14.403 351 18174.02 67.52 52716.76 88888.00 2006-12-17 07:30:14.903 351 18174.05 67.48 52716.78 88888.00 2006-12-17 07:30:15.403 351 18174.15 67.48 52716.70 88888.00 2006-12-17 07:30:15.903 351 18174.11 67.54 52716.59 88888.00 2006-12-17 07:30:16.403 351 18174.01 67.55 52716.73 88888.00 2006-12-17 07:30:16.903 351 18173.96 67.52 52716.92 88888.00 2006-12-17 07:30:17.403 351 18173.95 67.50 52716.90 88888.00 2006-12-17 07:30:17.903 351 18173.93 67.44 52716.85 88888.00 2006-12-17 07:30:18.403 351 18173.97 67.50 52716.85 88888.00 2006-12-17 07:30:18.903 351 18174.02 67.48 52716.88 88888.00 2006-12-17 07:30:19.403 351 18174.04 67.52 52716.91 88888.00 2006-12-17 07:30:19.903 351 18174.03 67.62 52717.02 88888.00 2006-12-17 07:30:20.403 351 18174.01 67.62 52716.96 88888.00 2006-12-17 07:30:20.903 351 18174.04 67.67 52717.00 88888.00 2006-12-17 07:30:21.403 351 18174.05 67.70 52716.98 88888.00 2006-12-17 07:30:21.903 351 18174.10 67.66 52716.99 88888.00 2006-12-17 07:30:22.403 351 18173.99 67.64 52717.02 88888.00 2006-12-17 07:30:22.903 351 18174.04 67.66 52716.99 88888.00 2006-12-17 07:30:23.403 351 18173.96 67.72 52716.89 88888.00 2006-12-17 07:30:23.903 351 18173.92 67.74 52716.71 88888.00 2006-12-17 07:30:24.403 351 18173.99 67.66 52716.75 88888.00 2006-12-17 07:30:24.903 351 18174.06 67.65 52716.87 88888.00 2006-12-17 07:30:25.403 351 18174.14 67.63 52716.90 88888.00 2006-12-17 07:30:25.903 351 18173.99 67.66 52716.88 88888.00 2006-12-17 07:30:26.403 351 18173.92 67.69 52716.83 88888.00 2006-12-17 07:30:26.903 351 18174.00 67.73 52716.74 88888.00 2006-12-17 07:30:27.403 351 18173.93 67.77 52716.70 88888.00 2006-12-17 07:30:27.903 351 18173.92 67.73 52716.68 88888.00 2006-12-17 07:30:28.403 351 18173.97 67.71 52716.67 88888.00 2006-12-17 07:30:28.903 351 18174.04 67.71 52716.70 88888.00 2006-12-17 07:30:29.403 351 18173.93 67.81 52716.70 88888.00 2006-12-17 07:30:29.903 351 18173.95 67.85 52716.76 88888.00 2006-12-17 07:30:30.403 351 18174.01 67.83 52716.75 88888.00 2006-12-17 07:30:30.903 351 18174.12 67.83 52716.56 88888.00 2006-12-17 07:30:31.403 351 18174.05 67.81 52716.55 88888.00 2006-12-17 07:30:31.903 351 18174.04 67.81 52716.54 88888.00 2006-12-17 07:30:32.403 351 18174.10 67.74 52716.48 88888.00 2006-12-17 07:30:32.903 351 18174.11 67.72 52716.47 88888.00 2006-12-17 07:30:33.403 351 18174.18 67.79 52716.50 88888.00 2006-12-17 07:30:33.903 351 18174.13 67.81 52716.45 88888.00 2006-12-17 07:30:34.403 351 18174.16 67.86 52716.47 88888.00 2006-12-17 07:30:34.903 351 18174.14 67.82 52716.55 88888.00 2006-12-17 07:30:35.403 351 18174.16 67.84 52716.62 88888.00 2006-12-17 07:30:35.903 351 18174.11 67.87 52716.67 88888.00 2006-12-17 07:30:36.403 351 18174.08 67.90 52716.63 88888.00 2006-12-17 07:30:36.903 351 18174.15 67.95 52716.64 88888.00 2006-12-17 07:30:37.403 351 18174.25 67.90 52716.70 88888.00 2006-12-17 07:30:37.903 351 18174.28 67.96 52716.66 88888.00 2006-12-17 07:30:38.403 351 18174.25 67.90 52716.43 88888.00 2006-12-17 07:30:38.903 351 18174.24 67.87 52716.45 88888.00 2006-12-17 07:30:39.403 351 18174.17 67.82 52716.51 88888.00 2006-12-17 07:30:39.903 351 18174.25 67.84 52716.59 88888.00 2006-12-17 07:30:40.403 351 18174.27 67.84 52716.55 88888.00 2006-12-17 07:30:40.903 351 18174.15 67.86 52716.59 88888.00 2006-12-17 07:30:41.403 351 18174.15 67.92 52716.58 88888.00 2006-12-17 07:30:41.903 351 18174.13 67.89 52716.52 88888.00 2006-12-17 07:30:42.403 351 18174.11 67.87 52716.51 88888.00 2006-12-17 07:30:42.903 351 18174.24 67.86 52716.51 88888.00 2006-12-17 07:30:43.403 351 18174.24 67.89 52716.38 88888.00 2006-12-17 07:30:43.903 351 18174.27 67.96 52716.45 88888.00 2006-12-17 07:30:44.403 351 18174.29 68.01 52716.51 88888.00 2006-12-17 07:30:44.903 351 18174.29 67.98 52716.43 88888.00 2006-12-17 07:30:45.403 351 18174.33 67.90 52716.47 88888.00 2006-12-17 07:30:45.903 351 18174.35 67.90 52716.56 88888.00 2006-12-17 07:30:46.403 351 18174.33 67.94 52716.44 88888.00 2006-12-17 07:30:46.903 351 18174.33 67.92 52716.35 88888.00 2006-12-17 07:30:47.403 351 18174.26 67.88 52716.41 88888.00 2006-12-17 07:30:47.903 351 18174.30 67.89 52716.53 88888.00 2006-12-17 07:30:48.403 351 18174.33 67.84 52716.43 88888.00 2006-12-17 07:30:48.903 351 18174.33 67.89 52716.47 88888.00 2006-12-17 07:30:49.403 351 18174.41 67.98 52716.41 88888.00 2006-12-17 07:30:49.903 351 18174.45 68.00 52716.45 88888.00 2006-12-17 07:30:50.403 351 18174.49 67.99 52716.44 88888.00 2006-12-17 07:30:50.903 351 18174.53 68.02 52716.39 88888.00 2006-12-17 07:30:51.403 351 18174.60 68.04 52716.31 88888.00 2006-12-17 07:30:51.903 351 18174.66 67.89 52716.40 88888.00 2006-12-17 07:30:52.403 351 18174.68 67.90 52716.55 88888.00 2006-12-17 07:30:52.903 351 18174.66 67.94 52716.76 88888.00 2006-12-17 07:30:53.403 351 18174.73 68.00 52716.62 88888.00 2006-12-17 07:30:53.903 351 18174.76 68.11 52716.47 88888.00 2006-12-17 07:30:54.403 351 18174.58 68.08 52716.46 88888.00 2006-12-17 07:30:54.903 351 18174.61 68.00 52716.61 88888.00 2006-12-17 07:30:55.403 351 18174.53 68.00 52716.65 88888.00 2006-12-17 07:30:55.903 351 18174.44 68.07 52716.62 88888.00 2006-12-17 07:30:56.403 351 18174.49 68.09 52716.48 88888.00 2006-12-17 07:30:56.903 351 18174.67 68.05 52716.43 88888.00 2006-12-17 07:30:57.403 351 18174.62 68.04 52716.48 88888.00 2006-12-17 07:30:57.903 351 18174.65 67.98 52716.54 88888.00 2006-12-17 07:30:58.403 351 18174.68 68.00 52716.59 88888.00 2006-12-17 07:30:58.903 351 18174.68 68.02 52716.64 88888.00 2006-12-17 07:30:59.403 351 18174.67 67.98 52716.63 88888.00 2006-12-17 07:30:59.903 351 18174.62 67.98 52716.65 88888.00 2006-12-17 07:31:00.403 351 18174.78 67.91 52716.71 88888.00 2006-12-17 07:31:00.903 351 18174.64 67.95 52716.76 88888.00 2006-12-17 07:31:01.403 351 18174.64 67.95 52716.70 88888.00 2006-12-17 07:31:01.903 351 18174.69 68.02 52716.69 88888.00 2006-12-17 07:31:02.403 351 18174.68 67.98 52716.58 88888.00 2006-12-17 07:31:02.903 351 18174.70 68.01 52716.55 88888.00 2006-12-17 07:31:03.403 351 18174.84 68.00 52716.64 88888.00 2006-12-17 07:31:03.903 351 18174.75 68.06 52716.79 88888.00 2006-12-17 07:31:04.403 351 18174.56 68.11 52716.78 88888.00 2006-12-17 07:31:04.903 351 18174.56 68.15 52716.68 88888.00 2006-12-17 07:31:05.403 351 18174.55 68.03 52716.80 88888.00 2006-12-17 07:31:05.903 351 18174.66 67.97 52717.04 88888.00 2006-12-17 07:31:06.403 351 18174.62 67.98 52716.98 88888.00 2006-12-17 07:31:06.903 351 18174.59 67.94 52716.86 88888.00 2006-12-17 07:31:07.403 351 18174.60 67.85 52716.85 88888.00 2006-12-17 07:31:07.903 351 18174.67 67.84 52716.88 88888.00 2006-12-17 07:31:08.403 351 18174.65 67.83 52716.82 88888.00 2006-12-17 07:31:08.903 351 18174.56 67.81 52716.77 88888.00 2006-12-17 07:31:09.403 351 18174.58 67.86 52716.79 88888.00 2006-12-17 07:31:09.903 351 18174.56 67.95 52716.88 88888.00 2006-12-17 07:31:10.403 351 18174.60 67.94 52716.77 88888.00 2006-12-17 07:31:10.903 351 18174.41 67.94 52716.79 88888.00 2006-12-17 07:31:11.403 351 18174.30 67.89 52716.86 88888.00 2006-12-17 07:31:11.903 351 18174.36 67.82 52716.82 88888.00 2006-12-17 07:31:12.403 351 18174.43 67.81 52716.76 88888.00 2006-12-17 07:31:12.903 351 18174.45 67.89 52716.70 88888.00 2006-12-17 07:31:13.403 351 18174.39 67.90 52716.63 88888.00 2006-12-17 07:31:13.903 351 18174.36 67.91 52716.67 88888.00 2006-12-17 07:31:14.403 351 18174.44 67.89 52716.81 88888.00 2006-12-17 07:31:14.903 351 18174.57 67.84 52716.90 88888.00 2006-12-17 07:31:15.403 351 18174.61 67.87 52716.91 88888.00 2006-12-17 07:31:15.903 351 18174.71 67.88 52716.76 88888.00 2006-12-17 07:31:16.403 351 18174.72 67.86 52716.69 88888.00 2006-12-17 07:31:16.903 351 18174.58 67.87 52716.70 88888.00 2006-12-17 07:31:17.403 351 18174.47 67.77 52716.67 88888.00 2006-12-17 07:31:17.903 351 18174.50 67.70 52716.67 88888.00 2006-12-17 07:31:18.403 351 18174.41 67.71 52716.70 88888.00 2006-12-17 07:31:18.903 351 18174.35 67.73 52716.70 88888.00 2006-12-17 07:31:19.403 351 18174.35 67.74 52716.67 88888.00 2006-12-17 07:31:19.903 351 18174.46 67.75 52716.74 88888.00 2006-12-17 07:31:20.403 351 18174.50 67.78 52716.77 88888.00 2006-12-17 07:31:20.903 351 18174.70 67.78 52716.75 88888.00 2006-12-17 07:31:21.403 351 18174.86 67.67 52716.76 88888.00 2006-12-17 07:31:21.903 351 18174.81 67.61 52716.79 88888.00 2006-12-17 07:31:22.403 351 18174.83 67.63 52716.75 88888.00 2006-12-17 07:31:22.903 351 18174.75 67.65 52716.78 88888.00 2006-12-17 07:31:23.403 351 18174.79 67.64 52716.80 88888.00 2006-12-17 07:31:23.903 351 18174.88 67.65 52716.80 88888.00 2006-12-17 07:31:24.403 351 18174.93 67.61 52716.81 88888.00 2006-12-17 07:31:24.903 351 18174.94 67.57 52716.82 88888.00 2006-12-17 07:31:25.403 351 18174.76 67.54 52716.82 88888.00 2006-12-17 07:31:25.903 351 18174.65 67.55 52716.83 88888.00 2006-12-17 07:31:26.403 351 18174.62 67.64 52716.82 88888.00 2006-12-17 07:31:26.903 351 18174.73 67.62 52716.88 88888.00 2006-12-17 07:31:27.403 351 18174.81 67.57 52716.92 88888.00 2006-12-17 07:31:27.903 351 18174.71 67.62 52717.03 88888.00 2006-12-17 07:31:28.403 351 18174.65 67.69 52716.96 88888.00 2006-12-17 07:31:28.903 351 18174.71 67.69 52716.92 88888.00 2006-12-17 07:31:29.403 351 18174.76 67.64 52716.88 88888.00 2006-12-17 07:31:29.903 351 18174.68 67.56 52716.76 88888.00 2006-12-17 07:31:30.403 351 18174.66 67.51 52716.85 88888.00 2006-12-17 07:31:30.903 351 18174.90 67.50 52716.88 88888.00 2006-12-17 07:31:31.403 351 18174.72 67.51 52716.90 88888.00 2006-12-17 07:31:31.903 351 18174.59 67.47 52717.10 88888.00 2006-12-17 07:31:32.403 351 18174.58 67.47 52717.39 88888.00 2006-12-17 07:31:32.903 351 18174.47 67.43 52717.40 88888.00 2006-12-17 07:31:33.403 351 18174.48 67.46 52717.34 88888.00 2006-12-17 07:31:33.903 351 18174.48 67.36 52717.40 88888.00 2006-12-17 07:31:34.403 351 18174.49 67.32 52717.44 88888.00 2006-12-17 07:31:34.903 351 18174.46 67.32 52717.38 88888.00 2006-12-17 07:31:35.403 351 18174.37 67.32 52717.32 88888.00 2006-12-17 07:31:35.903 351 18174.17 67.35 52717.35 88888.00 2006-12-17 07:31:36.403 351 18174.23 67.34 52717.35 88888.00 2006-12-17 07:31:36.903 351 18174.26 67.31 52717.35 88888.00 2006-12-17 07:31:37.403 351 18174.12 67.34 52717.48 88888.00 2006-12-17 07:31:37.903 351 18174.17 67.39 52717.38 88888.00 2006-12-17 07:31:38.403 351 18174.11 67.40 52717.12 88888.00 2006-12-17 07:31:38.903 351 18174.25 67.42 52716.94 88888.00 2006-12-17 07:31:39.403 351 18174.19 67.44 52717.03 88888.00 2006-12-17 07:31:39.903 351 18174.13 67.37 52717.05 88888.00 2006-12-17 07:31:40.403 351 18174.29 67.40 52717.14 88888.00 2006-12-17 07:31:40.903 351 18174.40 67.40 52717.00 88888.00 2006-12-17 07:31:41.403 351 18174.30 67.38 52717.04 88888.00 2006-12-17 07:31:41.903 351 18174.21 67.34 52716.94 88888.00 2006-12-17 07:31:42.403 351 18174.06 67.35 52716.79 88888.00 2006-12-17 07:31:42.903 351 18174.11 67.39 52716.89 88888.00 2006-12-17 07:31:43.403 351 18174.06 67.45 52717.00 88888.00 2006-12-17 07:31:43.903 351 18174.07 67.48 52717.01 88888.00 2006-12-17 07:31:44.403 351 18174.05 67.43 52717.00 88888.00 2006-12-17 07:31:44.903 351 18174.04 67.39 52716.91 88888.00 2006-12-17 07:31:45.403 351 18174.16 67.34 52716.98 88888.00 2006-12-17 07:31:45.903 351 18174.17 67.38 52717.05 88888.00 2006-12-17 07:31:46.403 351 18174.08 67.41 52717.10 88888.00 2006-12-17 07:31:46.903 351 18174.15 67.40 52717.08 88888.00 2006-12-17 07:31:47.403 351 18173.97 67.34 52717.05 88888.00 2006-12-17 07:31:47.903 351 18174.12 67.43 52717.00 88888.00 2006-12-17 07:31:48.403 351 18174.12 67.48 52717.05 88888.00 2006-12-17 07:31:48.903 351 18174.22 67.59 52717.05 88888.00 2006-12-17 07:31:49.403 351 18174.05 67.55 52716.83 88888.00 2006-12-17 07:31:49.903 351 18173.99 67.51 52716.88 88888.00 2006-12-17 07:31:50.403 351 18173.94 67.48 52716.99 88888.00 2006-12-17 07:31:50.903 351 18173.97 67.48 52717.03 88888.00 2006-12-17 07:31:51.403 351 18173.97 67.48 52717.04 88888.00 2006-12-17 07:31:51.903 351 18173.88 67.52 52716.98 88888.00 2006-12-17 07:31:52.403 351 18173.93 67.55 52717.03 88888.00 2006-12-17 07:31:52.903 351 18173.96 67.56 52717.02 88888.00 2006-12-17 07:31:53.403 351 18173.93 67.54 52717.05 88888.00 2006-12-17 07:31:53.903 351 18173.75 67.56 52717.01 88888.00 2006-12-17 07:31:54.403 351 18173.75 67.54 52717.05 88888.00 2006-12-17 07:31:54.903 351 18173.81 67.56 52717.05 88888.00 2006-12-17 07:31:55.403 351 18174.04 67.64 52716.98 88888.00 2006-12-17 07:31:55.903 351 18174.16 67.59 52717.03 88888.00 2006-12-17 07:31:56.403 351 18174.10 67.68 52717.13 88888.00 2006-12-17 07:31:56.903 351 18173.95 67.72 52717.03 88888.00 2006-12-17 07:31:57.403 351 18174.03 67.68 52716.91 88888.00 2006-12-17 07:31:57.903 351 18174.02 67.74 52716.88 88888.00 2006-12-17 07:31:58.403 351 18174.22 67.74 52716.90 88888.00 2006-12-17 07:31:58.903 351 18174.38 67.75 52717.02 88888.00 2006-12-17 07:31:59.403 351 18174.17 67.74 52717.03 88888.00 2006-12-17 07:31:59.903 351 18174.01 67.71 52717.09 88888.00 2006-12-17 07:32:00.403 351 18174.05 67.73 52717.11 88888.00 2006-12-17 07:32:00.903 351 18174.16 67.68 52716.97 88888.00 2006-12-17 07:32:01.403 351 18174.15 67.79 52716.93 88888.00 2006-12-17 07:32:01.903 351 18174.15 67.82 52716.91 88888.00 2006-12-17 07:32:02.403 351 18174.15 67.79 52716.91 88888.00 2006-12-17 07:32:02.903 351 18174.16 67.81 52716.98 88888.00 2006-12-17 07:32:03.403 351 18174.06 67.85 52717.04 88888.00 2006-12-17 07:32:03.903 351 18174.02 67.84 52717.02 88888.00 2006-12-17 07:32:04.403 351 18174.10 67.80 52716.89 88888.00 2006-12-17 07:32:04.903 351 18174.15 67.81 52716.98 88888.00 2006-12-17 07:32:05.403 351 18174.24 67.87 52716.97 88888.00 2006-12-17 07:32:05.903 351 18174.27 67.92 52716.89 88888.00 2006-12-17 07:32:06.403 351 18174.22 67.87 52716.76 88888.00 2006-12-17 07:32:06.903 351 18174.25 67.83 52716.77 88888.00 2006-12-17 07:32:07.403 351 18174.34 67.83 52716.83 88888.00 2006-12-17 07:32:07.903 351 18174.29 67.81 52716.80 88888.00 2006-12-17 07:32:08.403 351 18174.36 67.87 52716.83 88888.00 2006-12-17 07:32:08.903 351 18174.38 67.94 52716.78 88888.00 2006-12-17 07:32:09.403 351 18174.37 67.98 52716.85 88888.00 2006-12-17 07:32:09.903 351 18174.35 67.95 52716.78 88888.00 2006-12-17 07:32:10.403 351 18174.30 67.90 52716.70 88888.00 2006-12-17 07:32:10.903 351 18174.37 67.92 52716.64 88888.00 2006-12-17 07:32:11.403 351 18174.40 67.86 52716.70 88888.00 2006-12-17 07:32:11.903 351 18174.43 67.88 52716.73 88888.00 2006-12-17 07:32:12.403 351 18174.47 67.89 52716.68 88888.00 2006-12-17 07:32:12.903 351 18174.54 67.91 52716.71 88888.00 2006-12-17 07:32:13.403 351 18174.60 67.89 52716.70 88888.00 2006-12-17 07:32:13.903 351 18174.61 67.85 52716.69 88888.00 2006-12-17 07:32:14.403 351 18174.72 67.83 52716.66 88888.00 2006-12-17 07:32:14.903 351 18174.59 67.88 52716.74 88888.00 2006-12-17 07:32:15.403 351 18174.62 67.91 52716.75 88888.00 2006-12-17 07:32:15.903 351 18174.76 67.89 52716.66 88888.00 2006-12-17 07:32:16.403 351 18174.75 67.87 52716.64 88888.00 2006-12-17 07:32:16.903 351 18174.84 67.88 52716.71 88888.00 2006-12-17 07:32:17.403 351 18174.86 67.79 52716.78 88888.00 2006-12-17 07:32:17.903 351 18174.76 67.79 52716.83 88888.00 2006-12-17 07:32:18.403 351 18174.82 67.71 52716.85 88888.00 2006-12-17 07:32:18.903 351 18174.80 67.67 52716.66 88888.00 2006-12-17 07:32:19.403 351 18174.84 67.74 52716.70 88888.00 2006-12-17 07:32:19.903 351 18174.87 67.71 52716.70 88888.00 2006-12-17 07:32:20.403 351 18174.88 67.64 52716.77 88888.00 2006-12-17 07:32:20.903 351 18174.80 67.49 52716.79 88888.00 2006-12-17 07:32:21.403 351 18174.90 67.52 52716.79 88888.00 2006-12-17 07:32:21.903 351 18174.86 67.54 52716.82 88888.00 2006-12-17 07:32:22.403 351 18174.88 67.62 52716.88 88888.00 2006-12-17 07:32:22.903 351 18174.79 67.61 52716.85 88888.00 2006-12-17 07:32:23.403 351 18174.84 67.59 52716.85 88888.00 2006-12-17 07:32:23.903 351 18174.82 67.59 52716.78 88888.00 2006-12-17 07:32:24.403 351 18174.99 67.58 52716.86 88888.00 2006-12-17 07:32:24.903 351 18175.00 67.59 52717.01 88888.00 2006-12-17 07:32:25.403 351 18174.98 67.61 52717.05 88888.00 2006-12-17 07:32:25.903 351 18174.86 67.53 52716.91 88888.00 2006-12-17 07:32:26.403 351 18174.99 67.48 52716.80 88888.00 2006-12-17 07:32:26.903 351 18175.11 67.54 52716.85 88888.00 2006-12-17 07:32:27.403 351 18174.98 67.53 52716.88 88888.00 2006-12-17 07:32:27.903 351 18174.89 67.59 52716.88 88888.00 2006-12-17 07:32:28.403 351 18174.86 67.64 52716.93 88888.00 2006-12-17 07:32:28.903 351 18174.87 67.59 52717.01 88888.00 2006-12-17 07:32:29.403 351 18174.81 67.57 52717.08 88888.00 2006-12-17 07:32:29.903 351 18174.82 67.54 52717.12 88888.00 2006-12-17 07:32:30.403 351 18174.83 67.43 52717.06 88888.00 2006-12-17 07:32:30.903 351 18174.97 67.41 52717.11 88888.00 2006-12-17 07:32:31.403 351 18174.92 67.51 52717.11 88888.00 2006-12-17 07:32:31.903 351 18174.92 67.59 52717.04 88888.00 2006-12-17 07:32:32.403 351 18174.89 67.54 52717.03 88888.00 2006-12-17 07:32:32.903 351 18174.90 67.48 52717.01 88888.00 2006-12-17 07:32:33.403 351 18175.11 67.51 52716.90 88888.00 2006-12-17 07:32:33.903 351 18175.11 67.55 52716.90 88888.00 2006-12-17 07:32:34.403 351 18175.12 67.57 52717.03 88888.00 2006-12-17 07:32:34.903 351 18175.09 67.65 52717.09 88888.00 2006-12-17 07:32:35.403 351 18174.97 67.68 52717.19 88888.00 2006-12-17 07:32:35.903 351 18174.94 67.67 52717.12 88888.00 2006-12-17 07:32:36.403 351 18174.95 67.61 52717.05 88888.00 2006-12-17 07:32:36.903 351 18174.87 67.56 52717.06 88888.00 2006-12-17 07:32:37.403 351 18174.78 67.54 52717.17 88888.00 2006-12-17 07:32:37.903 351 18174.73 67.57 52717.20 88888.00 2006-12-17 07:32:38.403 351 18174.65 67.58 52717.20 88888.00 2006-12-17 07:32:38.903 351 18174.76 67.56 52717.09 88888.00 2006-12-17 07:32:39.403 351 18174.81 67.57 52717.16 88888.00 2006-12-17 07:32:39.903 351 18174.88 67.59 52717.15 88888.00 2006-12-17 07:32:40.403 351 18174.92 67.67 52717.10 88888.00 2006-12-17 07:32:40.903 351 18174.87 67.69 52717.04 88888.00 2006-12-17 07:32:41.403 351 18174.82 67.70 52717.05 88888.00 2006-12-17 07:32:41.903 351 18174.90 67.64 52716.91 88888.00 2006-12-17 07:32:42.403 351 18175.01 67.62 52716.94 88888.00 2006-12-17 07:32:42.903 351 18175.02 67.61 52716.97 88888.00 2006-12-17 07:32:43.403 351 18175.00 67.61 52717.03 88888.00 2006-12-17 07:32:43.903 351 18175.00 67.65 52717.01 88888.00 2006-12-17 07:32:44.403 351 18175.03 67.56 52716.97 88888.00 2006-12-17 07:32:44.903 351 18175.04 67.57 52717.00 88888.00 2006-12-17 07:32:45.403 351 18174.98 67.63 52717.00 88888.00 2006-12-17 07:32:45.903 351 18174.78 67.65 52717.13 88888.00 2006-12-17 07:32:46.403 351 18174.56 67.55 52717.11 88888.00 2006-12-17 07:32:46.903 351 18174.58 67.58 52717.16 88888.00 2006-12-17 07:32:47.403 351 18174.65 67.63 52717.17 88888.00 2006-12-17 07:32:47.903 351 18174.58 67.65 52717.12 88888.00 2006-12-17 07:32:48.403 351 18174.48 67.56 52717.05 88888.00 2006-12-17 07:32:48.903 351 18174.46 67.54 52717.01 88888.00 2006-12-17 07:32:49.403 351 18174.47 67.59 52717.04 88888.00 2006-12-17 07:32:49.903 351 18174.58 67.58 52716.98 88888.00 2006-12-17 07:32:50.403 351 18174.59 67.55 52716.96 88888.00 2006-12-17 07:32:50.903 351 18174.46 67.54 52717.04 88888.00 2006-12-17 07:32:51.403 351 18174.35 67.54 52717.12 88888.00 2006-12-17 07:32:51.903 351 18174.28 67.56 52717.08 88888.00 2006-12-17 07:32:52.403 351 18174.28 67.63 52717.08 88888.00 2006-12-17 07:32:52.903 351 18174.36 67.65 52717.19 88888.00 2006-12-17 07:32:53.403 351 18174.36 67.58 52717.22 88888.00 2006-12-17 07:32:53.903 351 18174.30 67.59 52717.26 88888.00 2006-12-17 07:32:54.403 351 18174.26 67.61 52717.23 88888.00 2006-12-17 07:32:54.903 351 18174.32 67.66 52717.31 88888.00 2006-12-17 07:32:55.403 351 18174.49 67.68 52717.25 88888.00 2006-12-17 07:32:55.903 351 18174.65 67.69 52717.19 88888.00 2006-12-17 07:32:56.403 351 18174.57 67.70 52717.24 88888.00 2006-12-17 07:32:56.903 351 18174.53 67.71 52717.20 88888.00 2006-12-17 07:32:57.403 351 18174.44 67.72 52717.14 88888.00 2006-12-17 07:32:57.903 351 18174.49 67.75 52717.12 88888.00 2006-12-17 07:32:58.403 351 18174.62 67.81 52717.33 88888.00 2006-12-17 07:32:58.903 351 18174.51 67.85 52717.38 88888.00 2006-12-17 07:32:59.403 351 18174.56 67.77 52717.39 88888.00 2006-12-17 07:32:59.903 351 18174.69 67.59 52717.22 88888.00 2006-12-17 07:33:00.403 351 18174.76 67.58 52717.04 88888.00 2006-12-17 07:33:00.903 351 18174.73 67.58 52717.01 88888.00 2006-12-17 07:33:01.403 351 18174.67 67.59 52717.05 88888.00 2006-12-17 07:33:01.903 351 18174.66 67.50 52717.09 88888.00 2006-12-17 07:33:02.403 351 18174.71 67.51 52716.99 88888.00 2006-12-17 07:33:02.903 351 18174.73 67.54 52717.12 88888.00 2006-12-17 07:33:03.403 351 18174.70 67.56 52717.12 88888.00 2006-12-17 07:33:03.903 351 18174.54 67.55 52717.03 88888.00 2006-12-17 07:33:04.403 351 18174.60 67.50 52716.99 88888.00 2006-12-17 07:33:04.903 351 18174.49 67.51 52717.00 88888.00 2006-12-17 07:33:05.403 351 18174.46 67.56 52717.08 88888.00 2006-12-17 07:33:05.903 351 18174.48 67.54 52717.10 88888.00 2006-12-17 07:33:06.403 351 18174.49 67.54 52717.13 88888.00 2006-12-17 07:33:06.903 351 18174.50 67.51 52717.05 88888.00 2006-12-17 07:33:07.403 351 18174.56 67.45 52717.16 88888.00 2006-12-17 07:33:07.903 351 18174.62 67.42 52717.16 88888.00 2006-12-17 07:33:08.403 351 18174.70 67.45 52717.03 88888.00 2006-12-17 07:33:08.903 351 18174.62 67.46 52716.99 88888.00 2006-12-17 07:33:09.403 351 18174.50 67.42 52716.97 88888.00 2006-12-17 07:33:09.903 351 18174.73 67.38 52717.08 88888.00 2006-12-17 07:33:10.403 351 18174.76 67.38 52717.10 88888.00 2006-12-17 07:33:10.903 351 18174.81 67.36 52717.17 88888.00 2006-12-17 07:33:11.403 351 18174.51 67.32 52717.11 88888.00 2006-12-17 07:33:11.903 351 18174.47 67.32 52717.00 88888.00 2006-12-17 07:33:12.403 351 18174.51 67.31 52716.94 88888.00 2006-12-17 07:33:12.903 351 18174.46 67.39 52716.92 88888.00 2006-12-17 07:33:13.403 351 18174.45 67.42 52717.02 88888.00 2006-12-17 07:33:13.903 351 18174.37 67.36 52717.17 88888.00 2006-12-17 07:33:14.403 351 18174.41 67.31 52717.15 88888.00 2006-12-17 07:33:14.903 351 18174.34 67.34 52717.06 88888.00 2006-12-17 07:33:15.403 351 18174.41 67.41 52717.10 88888.00 2006-12-17 07:33:15.903 351 18174.44 67.48 52717.16 88888.00 2006-12-17 07:33:16.403 351 18174.50 67.41 52717.16 88888.00 2006-12-17 07:33:16.903 351 18174.54 67.35 52717.16 88888.00 2006-12-17 07:33:17.403 351 18174.57 67.39 52717.08 88888.00 2006-12-17 07:33:17.903 351 18174.50 67.43 52717.14 88888.00 2006-12-17 07:33:18.403 351 18174.50 67.47 52717.12 88888.00 2006-12-17 07:33:18.903 351 18174.68 67.45 52717.21 88888.00 2006-12-17 07:33:19.403 351 18174.76 67.41 52717.27 88888.00 2006-12-17 07:33:19.903 351 18174.78 67.37 52717.23 88888.00 2006-12-17 07:33:20.403 351 18174.76 67.33 52717.13 88888.00 2006-12-17 07:33:20.903 351 18174.71 67.26 52717.17 88888.00 2006-12-17 07:33:21.403 351 18174.58 67.19 52717.27 88888.00 2006-12-17 07:33:21.903 351 18174.57 67.22 52717.31 88888.00 2006-12-17 07:33:22.403 351 18174.43 67.33 52717.24 88888.00 2006-12-17 07:33:22.903 351 18174.40 67.35 52717.12 88888.00 2006-12-17 07:33:23.403 351 18174.57 67.32 52717.13 88888.00 2006-12-17 07:33:23.903 351 18174.55 67.29 52717.09 88888.00 2006-12-17 07:33:24.403 351 18174.51 67.31 52717.10 88888.00 2006-12-17 07:33:24.903 351 18174.44 67.28 52717.11 88888.00 2006-12-17 07:33:25.403 351 18174.44 67.25 52717.21 88888.00 2006-12-17 07:33:25.903 351 18174.34 67.21 52717.29 88888.00 2006-12-17 07:33:26.403 351 18174.36 67.19 52717.24 88888.00 2006-12-17 07:33:26.903 351 18174.34 67.16 52717.28 88888.00 2006-12-17 07:33:27.403 351 18174.29 67.21 52717.22 88888.00 2006-12-17 07:33:27.903 351 18174.36 67.10 52717.23 88888.00 2006-12-17 07:33:28.403 351 18174.28 67.07 52717.26 88888.00 2006-12-17 07:33:28.903 351 18174.26 67.09 52717.29 88888.00 2006-12-17 07:33:29.403 351 18174.17 67.12 52717.39 88888.00 2006-12-17 07:33:29.903 351 18174.24 67.16 52717.41 88888.00 2006-12-17 07:33:30.403 351 18174.18 67.12 52717.46 88888.00 2006-12-17 07:33:30.903 351 18174.10 67.07 52717.38 88888.00 2006-12-17 07:33:31.403 351 18174.13 67.08 52717.40 88888.00 2006-12-17 07:33:31.903 351 18174.25 67.11 52717.44 88888.00 2006-12-17 07:33:32.403 351 18174.21 67.12 52717.43 88888.00 2006-12-17 07:33:32.903 351 18174.13 67.14 52717.37 88888.00 2006-12-17 07:33:33.403 351 18174.14 67.10 52717.37 88888.00 2006-12-17 07:33:33.903 351 18174.21 67.05 52717.36 88888.00 2006-12-17 07:33:34.403 351 18174.25 67.08 52717.40 88888.00 2006-12-17 07:33:34.903 351 18174.22 67.12 52717.40 88888.00 2006-12-17 07:33:35.403 351 18174.12 67.07 52717.45 88888.00 2006-12-17 07:33:35.903 351 18174.16 67.04 52717.35 88888.00 2006-12-17 07:33:36.403 351 18174.18 67.08 52717.33 88888.00 2006-12-17 07:33:36.903 351 18174.26 67.03 52717.15 88888.00 2006-12-17 07:33:37.403 351 18174.21 66.90 52717.12 88888.00 2006-12-17 07:33:37.903 351 18174.12 66.92 52717.06 88888.00 2006-12-17 07:33:38.403 351 18174.18 66.94 52717.15 88888.00 2006-12-17 07:33:38.903 351 18174.22 66.92 52717.27 88888.00 2006-12-17 07:33:39.403 351 18174.24 66.98 52717.19 88888.00 2006-12-17 07:33:39.903 351 18174.16 67.04 52717.02 88888.00 2006-12-17 07:33:40.403 351 18174.03 67.06 52716.87 88888.00 2006-12-17 07:33:40.903 351 18173.97 66.98 52716.83 88888.00 2006-12-17 07:33:41.403 351 18174.07 66.89 52716.85 88888.00 2006-12-17 07:33:41.903 351 18174.14 66.95 52716.99 88888.00 2006-12-17 07:33:42.403 351 18174.04 66.95 52717.10 88888.00 2006-12-17 07:33:42.903 351 18173.97 66.97 52717.08 88888.00 2006-12-17 07:33:43.403 351 18174.07 66.91 52717.12 88888.00 2006-12-17 07:33:43.903 351 18174.14 66.88 52717.13 88888.00 2006-12-17 07:33:44.403 351 18174.05 66.88 52717.06 88888.00 2006-12-17 07:33:44.903 351 18174.01 66.84 52716.99 88888.00 2006-12-17 07:33:45.403 351 18174.19 66.76 52716.99 88888.00 2006-12-17 07:33:45.903 351 18174.24 66.74 52717.08 88888.00 2006-12-17 07:33:46.403 351 18174.15 66.78 52716.90 88888.00 2006-12-17 07:33:46.903 351 18174.24 66.76 52716.87 88888.00 2006-12-17 07:33:47.403 351 18174.28 66.69 52716.89 88888.00 2006-12-17 07:33:47.903 351 18174.22 66.68 52716.86 88888.00 2006-12-17 07:33:48.403 351 18174.22 66.71 52716.88 88888.00 2006-12-17 07:33:48.903 351 18174.13 66.73 52716.89 88888.00 2006-12-17 07:33:49.403 351 18174.11 66.67 52716.87 88888.00 2006-12-17 07:33:49.903 351 18174.25 66.65 52716.83 88888.00 2006-12-17 07:33:50.403 351 18174.16 66.63 52716.85 88888.00 2006-12-17 07:33:50.903 351 18174.15 66.55 52716.82 88888.00 2006-12-17 07:33:51.403 351 18174.16 66.51 52716.77 88888.00 2006-12-17 07:33:51.903 351 18174.22 66.55 52716.76 88888.00 2006-12-17 07:33:52.403 351 18174.21 66.58 52716.80 88888.00 2006-12-17 07:33:52.903 351 18174.26 66.58 52716.93 88888.00 2006-12-17 07:33:53.403 351 18174.36 66.64 52716.91 88888.00 2006-12-17 07:33:53.903 351 18174.18 66.56 52716.80 88888.00 2006-12-17 07:33:54.403 351 18174.21 66.55 52716.86 88888.00 2006-12-17 07:33:54.903 351 18174.13 66.57 52716.92 88888.00 2006-12-17 07:33:55.403 351 18174.06 66.64 52716.85 88888.00 2006-12-17 07:33:55.903 351 18174.08 66.56 52716.87 88888.00 2006-12-17 07:33:56.403 351 18174.07 66.57 52716.79 88888.00 2006-12-17 07:33:56.903 351 18174.02 66.58 52716.79 88888.00 2006-12-17 07:33:57.403 351 18174.13 66.55 52716.78 88888.00 2006-12-17 07:33:57.903 351 18174.13 66.57 52716.85 88888.00 2006-12-17 07:33:58.403 351 18174.19 66.58 52716.99 88888.00 2006-12-17 07:33:58.903 351 18174.23 66.57 52716.90 88888.00 2006-12-17 07:33:59.403 351 18174.11 66.67 52716.88 88888.00 2006-12-17 07:33:59.903 351 18174.14 66.64 52716.85 88888.00 2006-12-17 07:34:00.403 351 18174.18 66.57 52716.75 88888.00 2006-12-17 07:34:00.903 351 18174.26 66.51 52716.85 88888.00 2006-12-17 07:34:01.403 351 18174.23 66.50 52716.86 88888.00 2006-12-17 07:34:01.903 351 18174.16 66.55 52716.81 88888.00 2006-12-17 07:34:02.403 351 18174.23 66.52 52716.77 88888.00 2006-12-17 07:34:02.903 351 18174.21 66.49 52716.85 88888.00 2006-12-17 07:34:03.403 351 18174.16 66.47 52716.79 88888.00 2006-12-17 07:34:03.903 351 18174.16 66.44 52716.93 88888.00 2006-12-17 07:34:04.403 351 18174.19 66.56 52716.87 88888.00 2006-12-17 07:34:04.903 351 18174.17 66.63 52716.66 88888.00 2006-12-17 07:34:05.403 351 18174.03 66.54 52716.79 88888.00 2006-12-17 07:34:05.903 351 18173.99 66.49 52716.96 88888.00 2006-12-17 07:34:06.403 351 18174.02 66.48 52716.97 88888.00 2006-12-17 07:34:06.903 351 18173.90 66.52 52716.92 88888.00 2006-12-17 07:34:07.403 351 18173.79 66.52 52716.88 88888.00 2006-12-17 07:34:07.903 351 18173.80 66.61 52716.76 88888.00 2006-12-17 07:34:08.403 351 18173.81 66.65 52716.66 88888.00 2006-12-17 07:34:08.903 351 18173.80 66.70 52716.70 88888.00 2006-12-17 07:34:09.403 351 18173.80 66.68 52716.91 88888.00 2006-12-17 07:34:09.903 351 18173.80 66.63 52716.94 88888.00 2006-12-17 07:34:10.403 351 18173.79 66.62 52717.03 88888.00 2006-12-17 07:34:10.903 351 18173.79 66.77 52717.05 88888.00 2006-12-17 07:34:11.403 351 18173.71 66.79 52716.98 88888.00 2006-12-17 07:34:11.903 351 18173.72 66.76 52717.03 88888.00 2006-12-17 07:34:12.403 351 18173.74 66.74 52717.09 88888.00 2006-12-17 07:34:12.903 351 18173.72 66.75 52717.13 88888.00 2006-12-17 07:34:13.403 351 18173.73 66.76 52717.02 88888.00 2006-12-17 07:34:13.903 351 18173.73 66.74 52716.96 88888.00 2006-12-17 07:34:14.403 351 18173.67 66.78 52716.91 88888.00 2006-12-17 07:34:14.903 351 18173.65 66.81 52716.91 88888.00 2006-12-17 07:34:15.403 351 18173.75 66.92 52716.75 88888.00 2006-12-17 07:34:15.903 351 18173.81 66.97 52716.68 88888.00 2006-12-17 07:34:16.403 351 18173.69 66.97 52716.80 88888.00 2006-12-17 07:34:16.903 351 18173.58 66.97 52717.02 88888.00 2006-12-17 07:34:17.403 351 18173.56 67.00 52716.97 88888.00 2006-12-17 07:34:17.903 351 18173.59 66.92 52716.94 88888.00 2006-12-17 07:34:18.403 351 18173.58 66.91 52716.82 88888.00 2006-12-17 07:34:18.903 351 18173.64 66.92 52716.83 88888.00 2006-12-17 07:34:19.403 351 18173.69 66.97 52716.91 88888.00 2006-12-17 07:34:19.903 351 18173.70 66.98 52716.93 88888.00 2006-12-17 07:34:20.403 351 18173.57 67.00 52716.97 88888.00 2006-12-17 07:34:20.903 351 18173.48 66.96 52717.01 88888.00 2006-12-17 07:34:21.403 351 18173.56 66.88 52717.01 88888.00 2006-12-17 07:34:21.903 351 18173.53 66.91 52716.97 88888.00 2006-12-17 07:34:22.403 351 18173.61 66.96 52716.93 88888.00 2006-12-17 07:34:22.903 351 18173.64 67.00 52716.92 88888.00 2006-12-17 07:34:23.403 351 18173.57 66.99 52716.97 88888.00 2006-12-17 07:34:23.903 351 18173.54 67.04 52716.97 88888.00 2006-12-17 07:34:24.403 351 18173.53 67.09 52716.92 88888.00 2006-12-17 07:34:24.903 351 18173.54 67.09 52716.92 88888.00 2006-12-17 07:34:25.403 351 18173.71 67.11 52716.97 88888.00 2006-12-17 07:34:25.903 351 18173.65 67.08 52716.94 88888.00 2006-12-17 07:34:26.403 351 18173.57 67.20 52716.85 88888.00 2006-12-17 07:34:26.903 351 18173.56 67.26 52716.87 88888.00 2006-12-17 07:34:27.403 351 18173.53 67.21 52716.88 88888.00 2006-12-17 07:34:27.903 351 18173.57 67.17 52716.82 88888.00 2006-12-17 07:34:28.403 351 18173.51 67.17 52716.93 88888.00 2006-12-17 07:34:28.903 351 18173.59 67.15 52717.08 88888.00 2006-12-17 07:34:29.403 351 18173.70 67.19 52717.00 88888.00 2006-12-17 07:34:29.903 351 18173.75 67.17 52716.91 88888.00 2006-12-17 07:34:30.403 351 18173.82 67.20 52716.88 88888.00 2006-12-17 07:34:30.903 351 18173.79 67.23 52716.82 88888.00 2006-12-17 07:34:31.403 351 18173.93 67.34 52716.79 88888.00 2006-12-17 07:34:31.903 351 18173.97 67.31 52716.94 88888.00 2006-12-17 07:34:32.403 351 18174.06 67.25 52716.88 88888.00 2006-12-17 07:34:32.903 351 18174.13 67.28 52716.73 88888.00 2006-12-17 07:34:33.403 351 18174.10 67.32 52716.68 88888.00 2006-12-17 07:34:33.903 351 18174.10 67.26 52716.66 88888.00 2006-12-17 07:34:34.403 351 18174.15 67.28 52716.74 88888.00 2006-12-17 07:34:34.903 351 18174.19 67.32 52716.65 88888.00 2006-12-17 07:34:35.403 351 18174.23 67.24 52716.56 88888.00 2006-12-17 07:34:35.903 351 18174.19 67.17 52716.55 88888.00 2006-12-17 07:34:36.403 351 18174.19 67.17 52716.58 88888.00 2006-12-17 07:34:36.903 351 18174.24 67.15 52716.62 88888.00 2006-12-17 07:34:37.403 351 18174.25 67.07 52716.59 88888.00 2006-12-17 07:34:37.903 351 18174.25 67.12 52716.56 88888.00 2006-12-17 07:34:38.403 351 18174.19 67.19 52716.61 88888.00 2006-12-17 07:34:38.903 351 18174.15 67.19 52716.69 88888.00 2006-12-17 07:34:39.403 351 18174.19 67.25 52716.62 88888.00 2006-12-17 07:34:39.903 351 18174.24 67.26 52716.62 88888.00 2006-12-17 07:34:40.403 351 18174.21 67.23 52716.62 88888.00 2006-12-17 07:34:40.903 351 18174.22 67.22 52716.44 88888.00 2006-12-17 07:34:41.403 351 18174.17 67.32 52716.40 88888.00 2006-12-17 07:34:41.903 351 18174.30 67.35 52716.41 88888.00 2006-12-17 07:34:42.403 351 18174.37 67.34 52716.51 88888.00 2006-12-17 07:34:42.903 351 18174.39 67.31 52716.68 88888.00 2006-12-17 07:34:43.403 351 18174.32 67.34 52716.79 88888.00 2006-12-17 07:34:43.903 351 18174.35 67.39 52716.69 88888.00 2006-12-17 07:34:44.403 351 18174.37 67.41 52716.58 88888.00 2006-12-17 07:34:44.903 351 18174.38 67.40 52716.65 88888.00 2006-12-17 07:34:45.403 351 18174.39 67.39 52716.68 88888.00 2006-12-17 07:34:45.903 351 18174.46 67.41 52716.68 88888.00 2006-12-17 07:34:46.403 351 18174.54 67.38 52716.67 88888.00 2006-12-17 07:34:46.903 351 18174.57 67.32 52716.81 88888.00 2006-12-17 07:34:47.403 351 18174.56 67.38 52716.85 88888.00 2006-12-17 07:34:47.903 351 18174.47 67.34 52716.68 88888.00 2006-12-17 07:34:48.403 351 18174.46 67.41 52716.71 88888.00 2006-12-17 07:34:48.903 351 18174.47 67.46 52716.74 88888.00 2006-12-17 07:34:49.403 351 18174.38 67.49 52716.75 88888.00 2006-12-17 07:34:49.903 351 18174.41 67.50 52716.78 88888.00 2006-12-17 07:34:50.403 351 18174.53 67.49 52716.96 88888.00 2006-12-17 07:34:50.903 351 18174.45 67.50 52716.96 88888.00 2006-12-17 07:34:51.403 351 18174.43 67.45 52716.96 88888.00 2006-12-17 07:34:51.903 351 18174.51 67.54 52716.89 88888.00 2006-12-17 07:34:52.403 351 18174.43 67.55 52717.01 88888.00 2006-12-17 07:34:52.903 351 18174.43 67.58 52716.98 88888.00 2006-12-17 07:34:53.403 351 18174.39 67.57 52716.88 88888.00 2006-12-17 07:34:53.903 351 18174.28 67.56 52716.90 88888.00 2006-12-17 07:34:54.403 351 18174.25 67.50 52717.00 88888.00 2006-12-17 07:34:54.903 351 18174.25 67.44 52716.94 88888.00 2006-12-17 07:34:55.403 351 18174.25 67.48 52716.97 88888.00 2006-12-17 07:34:55.903 351 18174.17 67.42 52716.88 88888.00 2006-12-17 07:34:56.403 351 18174.25 67.35 52716.97 88888.00 2006-12-17 07:34:56.903 351 18174.41 67.44 52716.94 88888.00 2006-12-17 07:34:57.403 351 18174.41 67.40 52716.93 88888.00 2006-12-17 07:34:57.903 351 18174.41 67.41 52716.96 88888.00 2006-12-17 07:34:58.403 351 18174.30 67.45 52717.01 88888.00 2006-12-17 07:34:58.903 351 18174.27 67.44 52716.98 88888.00 2006-12-17 07:34:59.403 351 18174.28 67.46 52717.00 88888.00 2006-12-17 07:34:59.903 351 18174.37 67.51 52716.92 88888.00 2006-12-17 07:35:00.403 351 18174.32 67.59 52716.81 88888.00 2006-12-17 07:35:00.903 351 18174.32 67.62 52716.77 88888.00 2006-12-17 07:35:01.403 351 18174.34 67.52 52716.83 88888.00 2006-12-17 07:35:01.903 351 18174.34 67.55 52716.79 88888.00 2006-12-17 07:35:02.403 351 18174.35 67.55 52716.74 88888.00 2006-12-17 07:35:02.903 351 18174.37 67.62 52716.75 88888.00 2006-12-17 07:35:03.403 351 18174.32 67.58 52716.79 88888.00 2006-12-17 07:35:03.903 351 18174.32 67.55 52716.91 88888.00 2006-12-17 07:35:04.403 351 18174.43 67.48 52716.90 88888.00 2006-12-17 07:35:04.903 351 18174.35 67.48 52716.91 88888.00 2006-12-17 07:35:05.403 351 18174.34 67.48 52716.91 88888.00 2006-12-17 07:35:05.903 351 18174.43 67.45 52716.93 88888.00 2006-12-17 07:35:06.403 351 18174.38 67.47 52716.96 88888.00 2006-12-17 07:35:06.903 351 18174.30 67.48 52716.91 88888.00 2006-12-17 07:35:07.403 351 18174.23 67.47 52716.90 88888.00 2006-12-17 07:35:07.903 351 18174.15 67.48 52716.86 88888.00 2006-12-17 07:35:08.403 351 18174.26 67.57 52716.90 88888.00 2006-12-17 07:35:08.903 351 18174.21 67.65 52716.98 88888.00 2006-12-17 07:35:09.403 351 18174.15 67.66 52716.91 88888.00 2006-12-17 07:35:09.903 351 18174.18 67.68 52716.90 88888.00 2006-12-17 07:35:10.403 351 18174.14 67.67 52717.01 88888.00 2006-12-17 07:35:10.903 351 18174.16 67.65 52717.00 88888.00 2006-12-17 07:35:11.403 351 18174.25 67.67 52716.86 88888.00 2006-12-17 07:35:11.903 351 18174.21 67.69 52716.97 88888.00 2006-12-17 07:35:12.403 351 18174.19 67.71 52717.08 88888.00 2006-12-17 07:35:12.903 351 18174.23 67.63 52716.97 88888.00 2006-12-17 07:35:13.403 351 18174.27 67.66 52716.91 88888.00 2006-12-17 07:35:13.903 351 18174.22 67.62 52717.03 88888.00 2006-12-17 07:35:14.403 351 18174.18 67.64 52716.98 88888.00 2006-12-17 07:35:14.903 351 18174.23 67.65 52716.99 88888.00 2006-12-17 07:35:15.403 351 18174.27 67.62 52716.98 88888.00 2006-12-17 07:35:15.903 351 18174.21 67.66 52717.02 88888.00 2006-12-17 07:35:16.403 351 18174.21 67.65 52717.00 88888.00 2006-12-17 07:35:16.903 351 18174.21 67.68 52716.85 88888.00 2006-12-17 07:35:17.403 351 18174.12 67.69 52716.90 88888.00 2006-12-17 07:35:17.903 351 18174.16 67.69 52717.06 88888.00 2006-12-17 07:35:18.403 351 18174.23 67.68 52716.97 88888.00 2006-12-17 07:35:18.903 351 18174.18 67.58 52716.90 88888.00 2006-12-17 07:35:19.403 351 18174.11 67.61 52716.96 88888.00 2006-12-17 07:35:19.903 351 18174.16 67.64 52716.88 88888.00 2006-12-17 07:35:20.403 351 18174.22 67.69 52716.88 88888.00 2006-12-17 07:35:20.903 351 18174.14 67.72 52716.94 88888.00 2006-12-17 07:35:21.403 351 18174.04 67.68 52717.04 88888.00 2006-12-17 07:35:21.903 351 18174.03 67.64 52716.97 88888.00 2006-12-17 07:35:22.403 351 18174.12 67.67 52716.98 88888.00 2006-12-17 07:35:22.903 351 18174.13 67.65 52716.96 88888.00 2006-12-17 07:35:23.403 351 18174.23 67.61 52716.98 88888.00 2006-12-17 07:35:23.903 351 18174.11 67.65 52717.05 88888.00 2006-12-17 07:35:24.403 351 18174.01 67.65 52717.06 88888.00 2006-12-17 07:35:24.903 351 18173.94 67.68 52717.06 88888.00 2006-12-17 07:35:25.403 351 18173.92 67.66 52717.01 88888.00 2006-12-17 07:35:25.903 351 18173.80 67.67 52716.92 88888.00 2006-12-17 07:35:26.403 351 18173.79 67.66 52716.96 88888.00 2006-12-17 07:35:26.903 351 18173.82 67.62 52717.05 88888.00 2006-12-17 07:35:27.403 351 18173.84 67.56 52716.93 88888.00 2006-12-17 07:35:27.903 351 18173.84 67.55 52716.88 88888.00 2006-12-17 07:35:28.403 351 18173.81 67.47 52716.90 88888.00 2006-12-17 07:35:28.903 351 18173.84 67.55 52716.93 88888.00 2006-12-17 07:35:29.403 351 18173.91 67.49 52716.87 88888.00 2006-12-17 07:35:29.903 351 18173.89 67.49 52716.87 88888.00 2006-12-17 07:35:30.403 351 18173.93 67.54 52716.91 88888.00 2006-12-17 07:35:30.903 351 18173.89 67.57 52716.96 88888.00 2006-12-17 07:35:31.403 351 18173.79 67.48 52716.88 88888.00 2006-12-17 07:35:31.903 351 18173.86 67.48 52716.87 88888.00 2006-12-17 07:35:32.403 351 18173.97 67.54 52716.82 88888.00 2006-12-17 07:35:32.903 351 18173.92 67.50 52716.83 88888.00 2006-12-17 07:35:33.403 351 18173.83 67.48 52716.83 88888.00 2006-12-17 07:35:33.903 351 18173.82 67.46 52716.80 88888.00 2006-12-17 07:35:34.403 351 18173.74 67.45 52716.88 88888.00 2006-12-17 07:35:34.903 351 18173.85 67.45 52716.89 88888.00 2006-12-17 07:35:35.403 351 18173.69 67.38 52716.88 88888.00 2006-12-17 07:35:35.903 351 18173.52 67.37 52716.89 88888.00 2006-12-17 07:35:36.403 351 18173.56 67.39 52716.93 88888.00 2006-12-17 07:35:36.903 351 18173.59 67.44 52716.97 88888.00 2006-12-17 07:35:37.403 351 18173.67 67.47 52716.91 88888.00 2006-12-17 07:35:37.903 351 18173.65 67.51 52716.91 88888.00 2006-12-17 07:35:38.403 351 18173.64 67.53 52716.99 88888.00 2006-12-17 07:35:38.903 351 18173.52 67.56 52716.93 88888.00 2006-12-17 07:35:39.403 351 18173.57 67.56 52716.94 88888.00 2006-12-17 07:35:39.903 351 18173.65 67.62 52716.92 88888.00 2006-12-17 07:35:40.403 351 18173.70 67.57 52716.83 88888.00 2006-12-17 07:35:40.903 351 18173.71 67.58 52716.74 88888.00 2006-12-17 07:35:41.403 351 18173.50 67.56 52716.83 88888.00 2006-12-17 07:35:41.903 351 18173.48 67.57 52716.92 88888.00 2006-12-17 07:35:42.403 351 18173.45 67.49 52716.89 88888.00 2006-12-17 07:35:42.903 351 18173.38 67.48 52716.83 88888.00 2006-12-17 07:35:43.403 351 18173.48 67.48 52716.80 88888.00 2006-12-17 07:35:43.903 351 18173.38 67.44 52716.81 88888.00 2006-12-17 07:35:44.403 351 18173.35 67.48 52716.82 88888.00 2006-12-17 07:35:44.903 351 18173.34 67.49 52716.78 88888.00 2006-12-17 07:35:45.403 351 18173.36 67.52 52716.90 88888.00 2006-12-17 07:35:45.903 351 18173.32 67.48 52716.92 88888.00 2006-12-17 07:35:46.403 351 18173.45 67.42 52716.89 88888.00 2006-12-17 07:35:46.903 351 18173.51 67.46 52716.87 88888.00 2006-12-17 07:35:47.400 351 18173.54 67.47 52716.88 88888.00 2006-12-17 07:35:47.900 351 18173.52 67.48 52716.83 88888.00 2006-12-17 07:35:48.400 351 18173.41 67.48 52716.79 88888.00 2006-12-17 07:35:48.900 351 18173.46 67.44 52716.62 88888.00 2006-12-17 07:35:49.400 351 18173.68 67.45 52716.56 88888.00 2006-12-17 07:35:49.900 351 18173.56 67.40 52716.62 88888.00 2006-12-17 07:35:50.400 351 18173.47 67.42 52716.71 88888.00 2006-12-17 07:35:50.900 351 18173.41 67.44 52716.74 88888.00 2006-12-17 07:35:51.400 351 18173.52 67.43 52716.71 88888.00 2006-12-17 07:35:51.900 351 18173.43 67.49 52716.86 88888.00 2006-12-17 07:35:52.400 351 18173.43 67.51 52716.87 88888.00 2006-12-17 07:35:52.900 351 18173.54 67.51 52716.81 88888.00 2006-12-17 07:35:53.400 351 18173.41 67.46 52716.78 88888.00 2006-12-17 07:35:53.900 351 18173.52 67.53 52716.94 88888.00 2006-12-17 07:35:54.400 351 18173.56 67.57 52716.90 88888.00 2006-12-17 07:35:54.900 351 18173.45 67.53 52716.77 88888.00 2006-12-17 07:35:55.400 351 18173.43 67.52 52716.76 88888.00 2006-12-17 07:35:55.900 351 18173.39 67.56 52716.87 88888.00 2006-12-17 07:35:56.400 351 18173.39 67.57 52716.97 88888.00 2006-12-17 07:35:56.900 351 18173.30 67.59 52716.93 88888.00 2006-12-17 07:35:57.400 351 18173.28 67.51 52716.78 88888.00 2006-12-17 07:35:57.900 351 18173.32 67.47 52716.82 88888.00 2006-12-17 07:35:58.400 351 18173.36 67.54 52716.89 88888.00 2006-12-17 07:35:58.900 351 18173.39 67.67 52716.85 88888.00 2006-12-17 07:35:59.400 351 18173.42 67.68 52716.76 88888.00 2006-12-17 07:35:59.900 351 18173.31 67.65 52716.74 88888.00 2006-12-17 07:36:00.400 351 18173.15 67.69 52716.80 88888.00 2006-12-17 07:36:00.900 351 18173.14 67.66 52716.93 88888.00 2006-12-17 07:36:01.400 351 18173.10 67.63 52716.88 88888.00 2006-12-17 07:36:01.900 351 18173.12 67.61 52716.85 88888.00 2006-12-17 07:36:02.400 351 18173.18 67.70 52716.77 88888.00 2006-12-17 07:36:02.900 351 18173.20 67.70 52716.63 88888.00 2006-12-17 07:36:03.400 351 18173.10 67.65 52716.59 88888.00 2006-12-17 07:36:03.900 351 18173.14 67.58 52716.47 88888.00 2006-12-17 07:36:04.400 351 18173.09 67.48 52716.51 88888.00 2006-12-17 07:36:04.900 351 18173.08 67.47 52716.59 88888.00 2006-12-17 07:36:05.400 351 18172.98 67.50 52716.61 88888.00 2006-12-17 07:36:05.900 351 18173.02 67.57 52716.63 88888.00 2006-12-17 07:36:06.400 351 18173.16 67.55 52716.64 88888.00 2006-12-17 07:36:06.900 351 18173.28 67.53 52716.59 88888.00 2006-12-17 07:36:07.400 351 18173.24 67.51 52716.58 88888.00 2006-12-17 07:36:07.900 351 18173.13 67.45 52716.65 88888.00 2006-12-17 07:36:08.400 351 18173.14 67.49 52716.63 88888.00 2006-12-17 07:36:08.900 351 18173.12 67.58 52716.64 88888.00 2006-12-17 07:36:09.400 351 18173.15 67.57 52716.63 88888.00 2006-12-17 07:36:09.900 351 18173.17 67.49 52716.70 88888.00 2006-12-17 07:36:10.400 351 18173.17 67.50 52716.70 88888.00 2006-12-17 07:36:10.900 351 18173.17 67.49 52716.69 88888.00 2006-12-17 07:36:11.400 351 18173.20 67.56 52716.67 88888.00 2006-12-17 07:36:11.900 351 18173.18 67.56 52716.63 88888.00 2006-12-17 07:36:12.400 351 18173.23 67.55 52716.68 88888.00 2006-12-17 07:36:12.900 351 18173.20 67.56 52716.59 88888.00 2006-12-17 07:36:13.400 351 18173.17 67.57 52716.63 88888.00 2006-12-17 07:36:13.900 351 18173.21 67.62 52716.52 88888.00 2006-12-17 07:36:14.400 351 18173.28 67.57 52716.42 88888.00 2006-12-17 07:36:14.900 351 18173.26 67.49 52716.46 88888.00 2006-12-17 07:36:15.400 351 18173.06 67.42 52716.46 88888.00 2006-12-17 07:36:15.900 351 18173.01 67.36 52716.52 88888.00 2006-12-17 07:36:16.400 351 18173.03 67.38 52716.55 88888.00 2006-12-17 07:36:16.900 351 18173.12 67.40 52716.50 88888.00 2006-12-17 07:36:17.400 351 18173.24 67.48 52716.53 88888.00 2006-12-17 07:36:17.900 351 18173.30 67.50 52716.56 88888.00 2006-12-17 07:36:18.400 351 18173.24 67.46 52716.52 88888.00 2006-12-17 07:36:18.900 351 18173.23 67.45 52716.52 88888.00 2006-12-17 07:36:19.400 351 18173.31 67.45 52716.55 88888.00 2006-12-17 07:36:19.900 351 18173.35 67.41 52716.52 88888.00 2006-12-17 07:36:20.400 351 18173.36 67.44 52716.45 88888.00 2006-12-17 07:36:20.900 351 18173.39 67.42 52716.33 88888.00 2006-12-17 07:36:21.400 351 18173.37 67.38 52716.34 88888.00 2006-12-17 07:36:21.900 351 18173.39 67.32 52716.39 88888.00 2006-12-17 07:36:22.400 351 18173.47 67.32 52716.38 88888.00 2006-12-17 07:36:22.900 351 18173.47 67.31 52716.39 88888.00 2006-12-17 07:36:23.400 351 18173.67 67.31 52716.38 88888.00 2006-12-17 07:36:23.900 351 18173.62 67.43 52716.27 88888.00 2006-12-17 07:36:24.400 351 18173.52 67.46 52716.28 88888.00 2006-12-17 07:36:24.900 351 18173.65 67.42 52716.34 88888.00 2006-12-17 07:36:25.400 351 18173.68 67.44 52716.53 88888.00 2006-12-17 07:36:25.900 351 18173.69 67.39 52716.76 88888.00 2006-12-17 07:36:26.400 351 18173.49 67.36 52716.77 88888.00 2006-12-17 07:36:26.900 351 18173.45 67.35 52716.78 88888.00 2006-12-17 07:36:27.400 351 18173.39 67.39 52716.73 88888.00 2006-12-17 07:36:27.900 351 18173.42 67.46 52716.59 88888.00 2006-12-17 07:36:28.400 351 18173.50 67.49 52716.63 88888.00 2006-12-17 07:36:28.900 351 18173.43 67.49 52716.63 88888.00 2006-12-17 07:36:29.400 351 18173.26 67.45 52716.53 88888.00 2006-12-17 07:36:29.900 351 18173.27 67.48 52716.53 88888.00 2006-12-17 07:36:30.400 351 18173.34 67.53 52716.54 88888.00 2006-12-17 07:36:30.900 351 18173.45 67.57 52716.57 88888.00 2006-12-17 07:36:31.400 351 18173.47 67.53 52716.50 88888.00 2006-12-17 07:36:31.900 351 18173.48 67.46 52716.47 88888.00 2006-12-17 07:36:32.400 351 18173.52 67.50 52716.39 88888.00 2006-12-17 07:36:32.900 351 18173.40 67.49 52716.63 88888.00 2006-12-17 07:36:33.400 351 18173.35 67.51 52716.67 88888.00 2006-12-17 07:36:33.900 351 18173.35 67.52 52716.45 88888.00 2006-12-17 07:36:34.400 351 18173.34 67.51 52716.48 88888.00 2006-12-17 07:36:34.900 351 18173.47 67.52 52716.57 88888.00 2006-12-17 07:36:35.400 351 18173.56 67.54 52716.62 88888.00 2006-12-17 07:36:35.900 351 18173.52 67.58 52716.65 88888.00 2006-12-17 07:36:36.400 351 18173.60 67.61 52716.52 88888.00 2006-12-17 07:36:36.900 351 18173.50 67.61 52716.42 88888.00 2006-12-17 07:36:37.400 351 18173.50 67.57 52716.33 88888.00 2006-12-17 07:36:37.900 351 18173.61 67.59 52716.43 88888.00 2006-12-17 07:36:38.400 351 18173.69 67.57 52716.48 88888.00 2006-12-17 07:36:38.900 351 18173.69 67.63 52716.61 88888.00 2006-12-17 07:36:39.400 351 18173.70 67.62 52716.48 88888.00 2006-12-17 07:36:39.900 351 18173.81 67.67 52716.34 88888.00 2006-12-17 07:36:40.400 351 18173.62 67.74 52716.38 88888.00 2006-12-17 07:36:40.900 351 18173.61 67.77 52716.46 88888.00 2006-12-17 07:36:41.400 351 18173.64 67.73 52716.46 88888.00 2006-12-17 07:36:41.900 351 18173.69 67.65 52716.46 88888.00 2006-12-17 07:36:42.400 351 18173.77 67.67 52716.36 88888.00 2006-12-17 07:36:42.900 351 18173.74 67.70 52716.24 88888.00 2006-12-17 07:36:43.400 351 18173.86 67.75 52716.20 88888.00 2006-12-17 07:36:43.900 351 18173.88 67.65 52716.08 88888.00 2006-12-17 07:36:44.400 351 18173.94 67.68 52716.10 88888.00 2006-12-17 07:36:44.900 351 18173.84 67.73 52716.18 88888.00 2006-12-17 07:36:45.400 351 18173.82 67.65 52716.24 88888.00 2006-12-17 07:36:45.900 351 18173.73 67.56 52716.24 88888.00 2006-12-17 07:36:46.400 351 18173.80 67.57 52716.15 88888.00 2006-12-17 07:36:46.900 351 18173.78 67.56 52716.23 88888.00 2006-12-17 07:36:47.400 351 18173.82 67.58 52716.23 88888.00 2006-12-17 07:36:47.900 351 18173.91 67.59 52716.32 88888.00 2006-12-17 07:36:48.400 351 18173.83 67.56 52716.23 88888.00 2006-12-17 07:36:48.900 351 18173.84 67.52 52716.24 88888.00 2006-12-17 07:36:49.400 351 18173.84 67.48 52716.18 88888.00 2006-12-17 07:36:49.900 351 18173.85 67.46 52716.21 88888.00 2006-12-17 07:36:50.400 351 18173.92 67.40 52716.20 88888.00 2006-12-17 07:36:50.900 351 18173.91 67.30 52716.30 88888.00 2006-12-17 07:36:51.400 351 18173.92 67.35 52716.29 88888.00 2006-12-17 07:36:51.900 351 18173.96 67.46 52716.33 88888.00 2006-12-17 07:36:52.400 351 18173.90 67.36 52716.29 88888.00 2006-12-17 07:36:52.900 351 18173.82 67.34 52716.22 88888.00 2006-12-17 07:36:53.400 351 18173.94 67.32 52716.22 88888.00 2006-12-17 07:36:53.900 351 18174.06 67.34 52716.21 88888.00 2006-12-17 07:36:54.400 351 18174.11 67.31 52716.21 88888.00 2006-12-17 07:36:54.900 351 18174.05 67.41 52716.15 88888.00 2006-12-17 07:36:55.400 351 18174.00 67.45 52716.10 88888.00 2006-12-17 07:36:55.900 351 18173.99 67.40 52716.08 88888.00 2006-12-17 07:36:56.400 351 18173.93 67.33 52716.06 88888.00 2006-12-17 07:36:56.900 351 18173.96 67.32 52716.17 88888.00 2006-12-17 07:36:57.400 351 18173.83 67.33 52716.21 88888.00 2006-12-17 07:36:57.900 351 18173.80 67.33 52716.21 88888.00 2006-12-17 07:36:58.400 351 18173.82 67.16 52716.20 88888.00 2006-12-17 07:36:58.900 351 18173.79 67.12 52716.07 88888.00 2006-12-17 07:36:59.400 351 18173.64 67.15 52716.11 88888.00 2006-12-17 07:36:59.900 351 18173.80 67.15 52716.09 88888.00 2006-12-17 07:37:00.400 351 18173.97 67.10 52716.08 88888.00 2006-12-17 07:37:00.900 351 18173.86 67.14 52716.12 88888.00 2006-12-17 07:37:01.400 351 18173.70 67.16 52716.08 88888.00 2006-12-17 07:37:01.900 351 18173.79 67.23 52716.10 88888.00 2006-12-17 07:37:02.400 351 18173.81 67.18 52716.10 88888.00 2006-12-17 07:37:02.900 351 18173.81 67.13 52716.07 88888.00 2006-12-17 07:37:03.400 351 18173.64 67.08 52716.08 88888.00 2006-12-17 07:37:03.900 351 18173.51 67.13 52716.17 88888.00 2006-12-17 07:37:04.400 351 18173.52 67.12 52716.17 88888.00 2006-12-17 07:37:04.900 351 18173.46 67.12 52716.07 88888.00 2006-12-17 07:37:05.400 351 18173.40 67.12 52716.19 88888.00 2006-12-17 07:37:05.900 351 18173.57 67.15 52716.32 88888.00 2006-12-17 07:37:06.400 351 18173.51 67.20 52716.22 88888.00 2006-12-17 07:37:06.900 351 18173.36 67.15 52716.16 88888.00 2006-12-17 07:37:07.400 351 18173.31 67.15 52716.23 88888.00 2006-12-17 07:37:07.900 351 18173.34 67.22 52716.31 88888.00 2006-12-17 07:37:08.400 351 18173.40 67.24 52716.42 88888.00 2006-12-17 07:37:08.900 351 18173.49 67.22 52716.42 88888.00 2006-12-17 07:37:09.400 351 18173.42 67.23 52716.30 88888.00 2006-12-17 07:37:09.900 351 18173.50 67.31 52716.29 88888.00 2006-12-17 07:37:10.400 351 18173.54 67.34 52716.25 88888.00 2006-12-17 07:37:10.900 351 18173.65 67.32 52716.27 88888.00 2006-12-17 07:37:11.400 351 18173.64 67.36 52716.27 88888.00 2006-12-17 07:37:11.900 351 18173.68 67.34 52716.27 88888.00 2006-12-17 07:37:12.400 351 18173.63 67.36 52716.25 88888.00 2006-12-17 07:37:12.900 351 18173.57 67.30 52716.33 88888.00 2006-12-17 07:37:13.400 351 18173.48 67.18 52716.44 88888.00 2006-12-17 07:37:13.900 351 18173.39 67.12 52716.42 88888.00 2006-12-17 07:37:14.400 351 18173.40 67.26 52716.34 88888.00 2006-12-17 07:37:14.900 351 18173.36 67.33 52716.25 88888.00 2006-12-17 07:37:15.400 351 18173.35 67.35 52716.32 88888.00 2006-12-17 07:37:15.900 351 18173.40 67.32 52716.42 88888.00 2006-12-17 07:37:16.400 351 18173.35 67.30 52716.42 88888.00 2006-12-17 07:37:16.900 351 18173.36 67.30 52716.42 88888.00 2006-12-17 07:37:17.400 351 18173.43 67.30 52716.44 88888.00 2006-12-17 07:37:17.900 351 18173.53 67.33 52716.41 88888.00 2006-12-17 07:37:18.400 351 18173.46 67.36 52716.45 88888.00 2006-12-17 07:37:18.900 351 18173.50 67.35 52716.46 88888.00 2006-12-17 07:37:19.400 351 18173.51 67.35 52716.40 88888.00 2006-12-17 07:37:19.900 351 18173.47 67.42 52716.36 88888.00 2006-12-17 07:37:20.400 351 18173.51 67.46 52716.32 88888.00 2006-12-17 07:37:20.900 351 18173.56 67.43 52716.38 88888.00 2006-12-17 07:37:21.400 351 18173.51 67.37 52716.51 88888.00 2006-12-17 07:37:21.900 351 18173.42 67.40 52716.45 88888.00 2006-12-17 07:37:22.400 351 18173.53 67.40 52716.56 88888.00 2006-12-17 07:37:22.900 351 18173.59 67.35 52716.53 88888.00 2006-12-17 07:37:23.400 351 18173.53 67.43 52716.53 88888.00 2006-12-17 07:37:23.900 351 18173.43 67.40 52716.52 88888.00 2006-12-17 07:37:24.400 351 18173.42 67.42 52716.54 88888.00 2006-12-17 07:37:24.900 351 18173.36 67.48 52716.53 88888.00 2006-12-17 07:37:25.400 351 18173.32 67.49 52716.51 88888.00 2006-12-17 07:37:25.900 351 18173.32 67.45 52716.58 88888.00 2006-12-17 07:37:26.400 351 18173.30 67.45 52716.53 88888.00 2006-12-17 07:37:26.900 351 18173.37 67.48 52716.53 88888.00 2006-12-17 07:37:27.400 351 18173.39 67.53 52716.61 88888.00 2006-12-17 07:37:27.900 351 18173.43 67.55 52716.53 88888.00 2006-12-17 07:37:28.400 351 18173.49 67.52 52716.47 88888.00 2006-12-17 07:37:28.900 351 18173.41 67.47 52716.63 88888.00 2006-12-17 07:37:29.400 351 18173.52 67.51 52716.69 88888.00 2006-12-17 07:37:29.900 351 18173.52 67.49 52716.74 88888.00 2006-12-17 07:37:30.400 351 18173.42 67.46 52716.70 88888.00 2006-12-17 07:37:30.900 351 18173.38 67.50 52716.63 88888.00 2006-12-17 07:37:31.400 351 18173.51 67.53 52716.66 88888.00 2006-12-17 07:37:31.900 351 18173.48 67.50 52716.61 88888.00 2006-12-17 07:37:32.400 351 18173.48 67.46 52716.56 88888.00 2006-12-17 07:37:32.900 351 18173.43 67.49 52716.59 88888.00 2006-12-17 07:37:33.400 351 18173.51 67.48 52716.64 88888.00 2006-12-17 07:37:33.900 351 18173.53 67.47 52716.61 88888.00 2006-12-17 07:37:34.400 351 18173.54 67.50 52716.58 88888.00 2006-12-17 07:37:34.900 351 18173.45 67.46 52716.64 88888.00 2006-12-17 07:37:35.400 351 18173.61 67.37 52716.71 88888.00 2006-12-17 07:37:35.900 351 18173.67 67.34 52716.69 88888.00 2006-12-17 07:37:36.400 351 18173.63 67.35 52716.74 88888.00 2006-12-17 07:37:36.900 351 18173.57 67.33 52716.75 88888.00 2006-12-17 07:37:37.400 351 18173.60 67.37 52716.69 88888.00 2006-12-17 07:37:37.900 351 18173.64 67.42 52716.66 88888.00 2006-12-17 07:37:38.400 351 18173.52 67.49 52716.71 88888.00 2006-12-17 07:37:38.900 351 18173.52 67.52 52716.71 88888.00 2006-12-17 07:37:39.400 351 18173.52 67.40 52716.83 88888.00 2006-12-17 07:37:39.900 351 18173.50 67.35 52716.99 88888.00 2006-12-17 07:37:40.400 351 18173.47 67.29 52717.01 88888.00 2006-12-17 07:37:40.900 351 18173.43 67.25 52716.91 88888.00 2006-12-17 07:37:41.400 351 18173.46 67.29 52716.90 88888.00 2006-12-17 07:37:41.900 351 18173.38 67.32 52716.82 88888.00 2006-12-17 07:37:42.400 351 18173.35 67.30 52716.85 88888.00 2006-12-17 07:37:42.900 351 18173.43 67.26 52716.81 88888.00 2006-12-17 07:37:43.400 351 18173.42 67.25 52716.68 88888.00 2006-12-17 07:37:43.900 351 18173.41 67.37 52716.64 88888.00 2006-12-17 07:37:44.400 351 18173.32 67.32 52716.64 88888.00 2006-12-17 07:37:44.900 351 18173.34 67.30 52716.79 88888.00 2006-12-17 07:37:45.400 351 18173.31 67.42 52716.85 88888.00 2006-12-17 07:37:45.900 351 18173.31 67.42 52716.80 88888.00 2006-12-17 07:37:46.400 351 18173.32 67.44 52716.76 88888.00 2006-12-17 07:37:46.900 351 18173.31 67.48 52716.77 88888.00 2006-12-17 07:37:47.400 351 18173.26 67.39 52716.93 88888.00 2006-12-17 07:37:47.900 351 18173.20 67.39 52716.83 88888.00 2006-12-17 07:37:48.400 351 18173.09 67.48 52716.71 88888.00 2006-12-17 07:37:48.900 351 18173.04 67.53 52716.71 88888.00 2006-12-17 07:37:49.400 351 18173.09 67.48 52716.73 88888.00 2006-12-17 07:37:49.900 351 18173.05 67.53 52716.70 88888.00 2006-12-17 07:37:50.400 351 18173.04 67.56 52716.57 88888.00 2006-12-17 07:37:50.900 351 18172.95 67.36 52716.61 88888.00 2006-12-17 07:37:51.400 351 18172.85 67.38 52716.66 88888.00 2006-12-17 07:37:51.900 351 18173.04 67.41 52716.69 88888.00 2006-12-17 07:37:52.400 351 18173.05 67.40 52716.85 88888.00 2006-12-17 07:37:52.900 351 18172.89 67.37 52716.90 88888.00 2006-12-17 07:37:53.400 351 18172.89 67.41 52716.89 88888.00 2006-12-17 07:37:53.900 351 18172.81 67.45 52716.90 88888.00 2006-12-17 07:37:54.400 351 18172.76 67.55 52716.93 88888.00 2006-12-17 07:37:54.900 351 18172.49 67.51 52717.05 88888.00 2006-12-17 07:37:55.400 351 18172.27 67.54 52717.11 88888.00 2006-12-17 07:37:55.900 351 18172.27 67.59 52717.12 88888.00 2006-12-17 07:37:56.400 351 18172.34 67.57 52717.06 88888.00 2006-12-17 07:37:56.900 351 18172.42 67.62 52717.09 88888.00 2006-12-17 07:37:57.400 351 18172.33 67.65 52717.06 88888.00 2006-12-17 07:37:57.900 351 18172.28 67.65 52717.10 88888.00 2006-12-17 07:37:58.400 351 18172.20 67.73 52717.05 88888.00 2006-12-17 07:37:58.900 351 18172.21 67.70 52717.03 88888.00 2006-12-17 07:37:59.400 351 18172.20 67.70 52717.12 88888.00 2006-12-17 07:37:59.900 351 18172.21 67.73 52717.13 88888.00 2006-12-17 07:38:00.400 351 18172.37 67.80 52717.08 88888.00 2006-12-17 07:38:00.900 351 18172.36 67.83 52717.08 88888.00 2006-12-17 07:38:01.400 351 18172.40 67.85 52717.05 88888.00 2006-12-17 07:38:01.900 351 18172.47 67.86 52716.92 88888.00 2006-12-17 07:38:02.400 351 18172.50 67.83 52716.86 88888.00 2006-12-17 07:38:02.900 351 18172.47 67.85 52716.75 88888.00 2006-12-17 07:38:03.400 351 18172.38 67.94 52716.87 88888.00 2006-12-17 07:38:03.900 351 18172.29 68.00 52717.01 88888.00 2006-12-17 07:38:04.400 351 18172.26 67.99 52716.98 88888.00 2006-12-17 07:38:04.900 351 18172.37 68.04 52716.98 88888.00 2006-12-17 07:38:05.400 351 18172.40 68.05 52716.97 88888.00 2006-12-17 07:38:05.900 351 18172.38 68.11 52717.10 88888.00 2006-12-17 07:38:06.400 351 18172.34 68.10 52717.08 88888.00 2006-12-17 07:38:06.900 351 18172.39 68.08 52717.03 88888.00 2006-12-17 07:38:07.400 351 18172.42 68.03 52716.86 88888.00 2006-12-17 07:38:07.900 351 18172.49 68.06 52716.82 88888.00 2006-12-17 07:38:08.400 351 18172.54 68.07 52716.97 88888.00 2006-12-17 07:38:08.900 351 18172.65 68.07 52717.01 88888.00 2006-12-17 07:38:09.400 351 18172.64 68.10 52717.08 88888.00 2006-12-17 07:38:09.900 351 18172.60 68.12 52717.14 88888.00 2006-12-17 07:38:10.400 351 18172.62 68.14 52717.05 88888.00 2006-12-17 07:38:10.900 351 18172.69 68.12 52716.92 88888.00 2006-12-17 07:38:11.400 351 18172.75 68.14 52716.88 88888.00 2006-12-17 07:38:11.900 351 18172.77 68.09 52716.91 88888.00 2006-12-17 07:38:12.400 351 18172.87 68.04 52716.92 88888.00 2006-12-17 07:38:12.900 351 18172.95 68.05 52717.01 88888.00 2006-12-17 07:38:13.400 351 18172.95 68.05 52717.05 88888.00 2006-12-17 07:38:13.900 351 18172.86 68.06 52716.93 88888.00 2006-12-17 07:38:14.400 351 18172.88 68.06 52716.81 88888.00 2006-12-17 07:38:14.900 351 18172.81 68.03 52716.74 88888.00 2006-12-17 07:38:15.400 351 18172.84 68.03 52716.77 88888.00 2006-12-17 07:38:15.900 351 18172.76 67.99 52716.87 88888.00 2006-12-17 07:38:16.400 351 18172.89 67.97 52716.86 88888.00 2006-12-17 07:38:16.900 351 18172.98 68.04 52716.82 88888.00 2006-12-17 07:38:17.400 351 18172.96 68.06 52716.78 88888.00 2006-12-17 07:38:17.900 351 18172.93 68.05 52716.89 88888.00 2006-12-17 07:38:18.400 351 18172.86 68.07 52716.88 88888.00 2006-12-17 07:38:18.900 351 18172.96 68.13 52716.78 88888.00 2006-12-17 07:38:19.400 351 18172.94 68.07 52716.91 88888.00 2006-12-17 07:38:19.900 351 18172.94 67.99 52717.02 88888.00 2006-12-17 07:38:20.400 351 18172.99 67.98 52717.03 88888.00 2006-12-17 07:38:20.900 351 18172.83 67.97 52717.01 88888.00 2006-12-17 07:38:21.400 351 18172.74 68.02 52717.04 88888.00 2006-12-17 07:38:21.900 351 18172.87 68.11 52717.04 88888.00 2006-12-17 07:38:22.400 351 18172.88 68.22 52716.97 88888.00 2006-12-17 07:38:22.900 351 18172.99 68.11 52717.01 88888.00 2006-12-17 07:38:23.400 351 18173.08 68.08 52717.01 88888.00 2006-12-17 07:38:23.900 351 18173.14 68.06 52716.97 88888.00 2006-12-17 07:38:24.400 351 18173.18 68.03 52717.00 88888.00 2006-12-17 07:38:24.900 351 18173.02 67.98 52716.83 88888.00 2006-12-17 07:38:25.400 351 18173.01 68.01 52716.79 88888.00 2006-12-17 07:38:25.900 351 18173.10 68.08 52716.80 88888.00 2006-12-17 07:38:26.400 351 18173.24 68.06 52716.77 88888.00 2006-12-17 07:38:26.900 351 18173.15 68.09 52716.76 88888.00 2006-12-17 07:38:27.400 351 18173.02 68.11 52716.68 88888.00 2006-12-17 07:38:27.900 351 18173.06 68.11 52716.70 88888.00 2006-12-17 07:38:28.400 351 18173.25 68.13 52716.85 88888.00 2006-12-17 07:38:28.900 351 18173.31 68.13 52716.89 88888.00 2006-12-17 07:38:29.400 351 18173.25 68.08 52716.85 88888.00 2006-12-17 07:38:29.900 351 18173.18 68.01 52716.88 88888.00 2006-12-17 07:38:30.400 351 18173.08 67.99 52716.99 88888.00 2006-12-17 07:38:30.900 351 18173.17 68.03 52716.88 88888.00 2006-12-17 07:38:31.400 351 18173.16 68.07 52716.86 88888.00 2006-12-17 07:38:31.900 351 18173.16 68.06 52716.96 88888.00 2006-12-17 07:38:32.400 351 18173.21 68.08 52716.91 88888.00 2006-12-17 07:38:32.900 351 18173.23 68.06 52716.87 88888.00 2006-12-17 07:38:33.400 351 18173.16 68.08 52716.76 88888.00 2006-12-17 07:38:33.900 351 18173.10 68.01 52716.74 88888.00 2006-12-17 07:38:34.400 351 18173.05 68.00 52716.76 88888.00 2006-12-17 07:38:34.900 351 18173.08 68.06 52716.74 88888.00 2006-12-17 07:38:35.400 351 18173.06 68.06 52716.79 88888.00 2006-12-17 07:38:35.900 351 18173.13 68.01 52716.76 88888.00 2006-12-17 07:38:36.400 351 18173.13 68.01 52716.80 88888.00 2006-12-17 07:38:36.900 351 18173.21 68.01 52716.88 88888.00 2006-12-17 07:38:37.400 351 18173.12 68.02 52716.73 88888.00 2006-12-17 07:38:37.900 351 18173.02 68.02 52716.67 88888.00 2006-12-17 07:38:38.400 351 18173.01 68.03 52716.71 88888.00 2006-12-17 07:38:38.900 351 18173.01 68.03 52716.83 88888.00 2006-12-17 07:38:39.400 351 18173.10 68.04 52716.79 88888.00 2006-12-17 07:38:39.900 351 18173.03 68.05 52716.79 88888.00 2006-12-17 07:38:40.400 351 18172.93 67.99 52716.74 88888.00 2006-12-17 07:38:40.900 351 18172.95 68.03 52716.74 88888.00 2006-12-17 07:38:41.400 351 18173.08 68.05 52716.78 88888.00 2006-12-17 07:38:41.900 351 18172.91 68.15 52716.76 88888.00 2006-12-17 07:38:42.400 351 18173.02 68.10 52716.70 88888.00 2006-12-17 07:38:42.900 351 18173.28 68.14 52716.74 88888.00 2006-12-17 07:38:43.400 351 18173.43 68.16 52716.83 88888.00 2006-12-17 07:38:43.900 351 18173.52 68.14 52716.86 88888.00 2006-12-17 07:38:44.400 351 18173.40 68.16 52716.96 88888.00 2006-12-17 07:38:44.900 351 18173.04 68.13 52717.00 88888.00 2006-12-17 07:38:45.400 351 18172.99 68.12 52717.02 88888.00 2006-12-17 07:38:45.900 351 18173.07 68.14 52716.98 88888.00 2006-12-17 07:38:46.400 351 18173.04 68.17 52716.99 88888.00 2006-12-17 07:38:46.900 351 18173.06 68.29 52717.04 88888.00 2006-12-17 07:38:47.400 351 18172.99 68.29 52717.09 88888.00 2006-12-17 07:38:47.900 351 18173.03 68.22 52717.03 88888.00 2006-12-17 07:38:48.400 351 18172.95 68.26 52716.90 88888.00 2006-12-17 07:38:48.900 351 18172.86 68.32 52716.96 88888.00 2006-12-17 07:38:49.400 351 18172.83 68.33 52716.99 88888.00 2006-12-17 07:38:49.900 351 18172.80 68.30 52716.97 88888.00 2006-12-17 07:38:50.400 351 18172.70 68.29 52717.03 88888.00 2006-12-17 07:38:50.900 351 18172.71 68.34 52716.97 88888.00 2006-12-17 07:38:51.400 351 18172.77 68.31 52716.86 88888.00 2006-12-17 07:38:51.900 351 18172.77 68.20 52716.89 88888.00 2006-12-17 07:38:52.400 351 18172.74 68.20 52716.86 88888.00 2006-12-17 07:38:52.900 351 18172.72 68.24 52716.79 88888.00 2006-12-17 07:38:53.400 351 18172.74 68.28 52716.87 88888.00 2006-12-17 07:38:53.900 351 18172.72 68.28 52716.88 88888.00 2006-12-17 07:38:54.400 351 18172.72 68.19 52716.82 88888.00 2006-12-17 07:38:54.900 351 18172.77 68.17 52716.78 88888.00 2006-12-17 07:38:55.400 351 18172.69 68.22 52716.81 88888.00 2006-12-17 07:38:55.900 351 18172.72 68.25 52716.83 88888.00 2006-12-17 07:38:56.400 351 18172.73 68.26 52716.79 88888.00 2006-12-17 07:38:56.900 351 18172.76 68.19 52716.85 88888.00 2006-12-17 07:38:57.400 351 18172.67 68.21 52716.99 88888.00 2006-12-17 07:38:57.900 351 18172.64 68.22 52717.03 88888.00 2006-12-17 07:38:58.400 351 18172.69 68.28 52717.08 88888.00 2006-12-17 07:38:58.900 351 18172.71 68.31 52717.20 88888.00 2006-12-17 07:38:59.400 351 18172.70 68.36 52717.06 88888.00 2006-12-17 07:38:59.900 351 18172.71 68.34 52717.04 88888.00 2006-12-17 07:39:00.400 351 18172.67 68.33 52717.10 88888.00 2006-12-17 07:39:00.900 351 18172.66 68.34 52716.94 88888.00 2006-12-17 07:39:01.400 351 18172.67 68.39 52716.88 88888.00 2006-12-17 07:39:01.900 351 18172.67 68.37 52716.93 88888.00 2006-12-17 07:39:02.400 351 18172.67 68.32 52716.98 88888.00 2006-12-17 07:39:02.900 351 18172.70 68.31 52716.87 88888.00 2006-12-17 07:39:03.400 351 18172.72 68.24 52716.94 88888.00 2006-12-17 07:39:03.900 351 18172.69 68.24 52716.85 88888.00 2006-12-17 07:39:04.400 351 18172.71 68.34 52716.81 88888.00 2006-12-17 07:39:04.900 351 18172.83 68.32 52716.77 88888.00 2006-12-17 07:39:05.400 351 18172.95 68.23 52716.77 88888.00 2006-12-17 07:39:05.900 351 18173.12 68.21 52716.86 88888.00 2006-12-17 07:39:06.400 351 18172.99 68.17 52716.88 88888.00 2006-12-17 07:39:06.900 351 18172.97 68.18 52716.91 88888.00 2006-12-17 07:39:07.400 351 18172.92 68.20 52716.98 88888.00 2006-12-17 07:39:07.900 351 18172.88 68.22 52716.99 88888.00 2006-12-17 07:39:08.400 351 18172.92 68.24 52717.06 88888.00 2006-12-17 07:39:08.900 351 18173.04 68.29 52717.16 88888.00 2006-12-17 07:39:09.400 351 18173.14 68.31 52717.11 88888.00 2006-12-17 07:39:09.900 351 18173.07 68.30 52717.01 88888.00 2006-12-17 07:39:10.400 351 18173.03 68.34 52716.97 88888.00 2006-12-17 07:39:10.900 351 18172.94 68.33 52716.97 88888.00 2006-12-17 07:39:11.400 351 18173.10 68.26 52716.92 88888.00 2006-12-17 07:39:11.900 351 18173.17 68.26 52716.88 88888.00 2006-12-17 07:39:12.400 351 18173.06 68.25 52716.82 88888.00 2006-12-17 07:39:12.900 351 18173.05 68.17 52716.93 88888.00 2006-12-17 07:39:13.400 351 18173.17 68.16 52716.88 88888.00 2006-12-17 07:39:13.900 351 18173.21 68.15 52716.81 88888.00 2006-12-17 07:39:14.400 351 18173.18 68.19 52716.82 88888.00 2006-12-17 07:39:14.900 351 18173.18 68.16 52716.91 88888.00 2006-12-17 07:39:15.400 351 18173.21 68.09 52716.88 88888.00 2006-12-17 07:39:15.900 351 18173.28 67.95 52716.94 88888.00 2006-12-17 07:39:16.400 351 18173.31 67.98 52717.06 88888.00 2006-12-17 07:39:16.900 351 18173.35 68.15 52716.92 88888.00 2006-12-17 07:39:17.400 351 18173.40 68.16 52716.82 88888.00 2006-12-17 07:39:17.900 351 18173.49 68.14 52716.73 88888.00 2006-12-17 07:39:18.400 351 18173.46 68.14 52716.71 88888.00 2006-12-17 07:39:18.900 351 18173.27 68.12 52716.75 88888.00 2006-12-17 07:39:19.400 351 18173.15 68.05 52716.85 88888.00 2006-12-17 07:39:19.900 351 18173.18 68.08 52716.87 88888.00 2006-12-17 07:39:20.400 351 18173.19 68.08 52716.88 88888.00 2006-12-17 07:39:20.900 351 18173.21 68.15 52716.86 88888.00 2006-12-17 07:39:21.400 351 18173.30 68.11 52717.05 88888.00 2006-12-17 07:39:21.900 351 18173.32 68.06 52717.14 88888.00 2006-12-17 07:39:22.400 351 18173.24 68.11 52717.00 88888.00 2006-12-17 07:39:22.900 351 18173.25 68.09 52716.98 88888.00 2006-12-17 07:39:23.400 351 18173.21 68.08 52717.15 88888.00 2006-12-17 07:39:23.900 351 18173.25 68.12 52717.27 88888.00 2006-12-17 07:39:24.400 351 18173.19 68.10 52717.28 88888.00 2006-12-17 07:39:24.900 351 18173.12 68.04 52717.26 88888.00 2006-12-17 07:39:25.400 351 18173.20 68.03 52717.16 88888.00 2006-12-17 07:39:25.900 351 18173.35 68.00 52717.17 88888.00 2006-12-17 07:39:26.400 351 18173.30 68.08 52717.14 88888.00 2006-12-17 07:39:26.900 351 18173.25 68.10 52717.20 88888.00 2006-12-17 07:39:27.400 351 18173.16 68.06 52717.25 88888.00 2006-12-17 07:39:27.900 351 18173.25 68.04 52717.21 88888.00 2006-12-17 07:39:28.400 351 18173.28 68.10 52717.23 88888.00 2006-12-17 07:39:28.900 351 18173.25 68.17 52717.21 88888.00 2006-12-17 07:39:29.400 351 18173.17 68.06 52717.00 88888.00 2006-12-17 07:39:29.900 351 18173.05 67.99 52716.98 88888.00 2006-12-17 07:39:30.400 351 18172.99 68.00 52717.02 88888.00 2006-12-17 07:39:30.900 351 18173.05 68.05 52717.00 88888.00 2006-12-17 07:39:31.400 351 18172.95 68.14 52716.92 88888.00 2006-12-17 07:39:31.900 351 18172.91 68.14 52716.82 88888.00 2006-12-17 07:39:32.400 351 18172.95 68.19 52716.88 88888.00 2006-12-17 07:39:32.900 351 18172.88 68.14 52716.81 88888.00 2006-12-17 07:39:33.400 351 18172.93 68.13 52716.88 88888.00 2006-12-17 07:39:33.900 351 18172.95 68.03 52716.87 88888.00 2006-12-17 07:39:34.400 351 18172.94 67.95 52716.90 88888.00 2006-12-17 07:39:34.900 351 18172.85 67.89 52717.00 88888.00 2006-12-17 07:39:35.400 351 18172.87 67.83 52716.92 88888.00 2006-12-17 07:39:35.900 351 18173.02 67.89 52716.82 88888.00 2006-12-17 07:39:36.400 351 18172.96 67.98 52716.90 88888.00 2006-12-17 07:39:36.900 351 18172.91 68.01 52716.89 88888.00 2006-12-17 07:39:37.400 351 18172.99 68.13 52716.85 88888.00 2006-12-17 07:39:37.900 351 18173.06 68.09 52716.88 88888.00 2006-12-17 07:39:38.400 351 18173.09 68.11 52716.83 88888.00 2006-12-17 07:39:38.900 351 18173.13 68.02 52716.87 88888.00 2006-12-17 07:39:39.400 351 18173.23 68.03 52716.87 88888.00 2006-12-17 07:39:39.900 351 18173.26 68.02 52716.82 88888.00 2006-12-17 07:39:40.400 351 18173.08 68.02 52716.91 88888.00 2006-12-17 07:39:40.900 351 18173.14 68.01 52717.00 88888.00 2006-12-17 07:39:41.400 351 18173.15 68.01 52717.08 88888.00 2006-12-17 07:39:41.900 351 18173.25 67.89 52717.06 88888.00 2006-12-17 07:39:42.400 351 18173.34 67.86 52717.08 88888.00 2006-12-17 07:39:42.900 351 18173.23 67.82 52717.00 88888.00 2006-12-17 07:39:43.400 351 18173.28 67.86 52716.97 88888.00 2006-12-17 07:39:43.900 351 18173.20 67.82 52716.93 88888.00 2006-12-17 07:39:44.400 351 18173.24 67.85 52716.80 88888.00 2006-12-17 07:39:44.900 351 18173.27 67.84 52716.79 88888.00 2006-12-17 07:39:45.400 351 18173.26 67.83 52716.88 88888.00 2006-12-17 07:39:45.900 351 18173.29 67.87 52716.80 88888.00 2006-12-17 07:39:46.400 351 18173.31 67.92 52716.75 88888.00 2006-12-17 07:39:46.900 351 18173.42 68.02 52716.69 88888.00 2006-12-17 07:39:47.400 351 18173.37 68.02 52716.69 88888.00 2006-12-17 07:39:47.900 351 18173.34 68.05 52716.78 88888.00 2006-12-17 07:39:48.400 351 18173.23 68.06 52716.76 88888.00 2006-12-17 07:39:48.900 351 18173.28 68.03 52716.90 88888.00 2006-12-17 07:39:49.400 351 18173.27 68.01 52717.05 88888.00 2006-12-17 07:39:49.900 351 18173.38 68.02 52716.97 88888.00 2006-12-17 07:39:50.400 351 18173.40 68.05 52716.88 88888.00 2006-12-17 07:39:50.900 351 18173.39 67.98 52716.94 88888.00 2006-12-17 07:39:51.400 351 18173.20 67.89 52716.97 88888.00 2006-12-17 07:39:51.900 351 18173.07 67.94 52716.78 88888.00 2006-12-17 07:39:52.400 351 18173.19 67.95 52716.70 88888.00 2006-12-17 07:39:52.900 351 18173.38 67.94 52716.80 88888.00 2006-12-17 07:39:53.400 351 18173.43 67.95 52716.85 88888.00 2006-12-17 07:39:53.900 351 18173.38 67.96 52716.76 88888.00 2006-12-17 07:39:54.400 351 18173.29 67.98 52716.68 88888.00 2006-12-17 07:39:54.900 351 18173.28 67.89 52716.68 88888.00 2006-12-17 07:39:55.400 351 18173.31 67.94 52716.73 88888.00 2006-12-17 07:39:55.900 351 18173.31 67.98 52716.77 88888.00 2006-12-17 07:39:56.400 351 18173.34 67.99 52716.78 88888.00 2006-12-17 07:39:56.900 351 18173.34 67.96 52716.63 88888.00 2006-12-17 07:39:57.400 351 18173.40 67.86 52716.62 88888.00 2006-12-17 07:39:57.900 351 18173.25 67.75 52716.69 88888.00 2006-12-17 07:39:58.400 351 18173.32 67.77 52716.71 88888.00 2006-12-17 07:39:58.900 351 18173.30 67.85 52716.77 88888.00 2006-12-17 07:39:59.400 351 18173.30 67.89 52716.67 88888.00 2006-12-17 07:39:59.900 351 18173.25 67.96 52716.63 88888.00 2006-12-17 07:40:00.400 351 18173.21 67.94 52716.62 88888.00 2006-12-17 07:40:00.900 351 18173.21 67.82 52716.58 88888.00 2006-12-17 07:40:01.400 351 18173.36 67.72 52716.66 88888.00 2006-12-17 07:40:01.900 351 18173.30 67.70 52716.70 88888.00 2006-12-17 07:40:02.400 351 18173.27 67.72 52716.67 88888.00 2006-12-17 07:40:02.900 351 18173.26 67.75 52716.81 88888.00 2006-12-17 07:40:03.400 351 18173.19 67.73 52716.85 88888.00 2006-12-17 07:40:03.900 351 18173.19 67.68 52716.73 88888.00 2006-12-17 07:40:04.400 351 18173.28 67.71 52716.68 88888.00 2006-12-17 07:40:04.900 351 18173.42 67.83 52716.59 88888.00 2006-12-17 07:40:05.400 351 18173.48 67.83 52716.62 88888.00 2006-12-17 07:40:05.900 351 18173.42 67.75 52716.78 88888.00 2006-12-17 07:40:06.400 351 18173.42 67.74 52716.87 88888.00 2006-12-17 07:40:06.900 351 18173.37 67.76 52716.85 88888.00 2006-12-17 07:40:07.400 351 18173.34 67.71 52716.85 88888.00 2006-12-17 07:40:07.900 351 18173.41 67.71 52716.76 88888.00 2006-12-17 07:40:08.400 351 18173.40 67.70 52716.69 88888.00 2006-12-17 07:40:08.900 351 18173.41 67.68 52716.67 88888.00 2006-12-17 07:40:09.400 351 18173.36 67.71 52716.71 88888.00 2006-12-17 07:40:09.900 351 18173.36 67.73 52716.75 88888.00 2006-12-17 07:40:10.400 351 18173.45 67.67 52716.70 88888.00 2006-12-17 07:40:10.900 351 18173.46 67.71 52716.66 88888.00 2006-12-17 07:40:11.400 351 18173.54 67.77 52716.70 88888.00 2006-12-17 07:40:11.900 351 18173.51 67.70 52716.78 88888.00 2006-12-17 07:40:12.400 351 18173.49 67.71 52716.73 88888.00 2006-12-17 07:40:12.900 351 18173.36 67.66 52716.62 88888.00 2006-12-17 07:40:13.400 351 18173.49 67.66 52716.61 88888.00 2006-12-17 07:40:13.900 351 18173.41 67.66 52716.63 88888.00 2006-12-17 07:40:14.400 351 18173.49 67.67 52716.66 88888.00 2006-12-17 07:40:14.900 351 18173.46 67.61 52716.66 88888.00 2006-12-17 07:40:15.400 351 18173.43 67.56 52716.63 88888.00 2006-12-17 07:40:15.900 351 18173.43 67.55 52716.63 88888.00 2006-12-17 07:40:16.400 351 18173.50 67.53 52716.62 88888.00 2006-12-17 07:40:16.900 351 18173.42 67.47 52716.64 88888.00 2006-12-17 07:40:17.400 351 18173.39 67.49 52716.70 88888.00 2006-12-17 07:40:17.900 351 18173.36 67.51 52716.70 88888.00 2006-12-17 07:40:18.400 351 18173.30 67.44 52716.66 88888.00 2006-12-17 07:40:18.900 351 18173.37 67.43 52716.69 88888.00 2006-12-17 07:40:19.400 351 18173.31 67.46 52716.69 88888.00 2006-12-17 07:40:19.900 351 18173.28 67.37 52716.63 88888.00 2006-12-17 07:40:20.400 351 18173.34 67.34 52716.66 88888.00 2006-12-17 07:40:20.900 351 18173.20 67.30 52716.65 88888.00 2006-12-17 07:40:21.400 351 18173.30 67.32 52716.68 88888.00 2006-12-17 07:40:21.900 351 18173.34 67.38 52716.75 88888.00 2006-12-17 07:40:22.400 351 18173.23 67.47 52716.69 88888.00 2006-12-17 07:40:22.900 351 18173.26 67.42 52716.77 88888.00 2006-12-17 07:40:23.400 351 18173.24 67.43 52716.85 88888.00 2006-12-17 07:40:23.900 351 18173.18 67.40 52716.73 88888.00 2006-12-17 07:40:24.400 351 18173.24 67.41 52716.68 88888.00 2006-12-17 07:40:24.900 351 18173.23 67.49 52716.65 88888.00 2006-12-17 07:40:25.400 351 18173.21 67.48 52716.66 88888.00 2006-12-17 07:40:25.900 351 18173.13 67.49 52716.73 88888.00 2006-12-17 07:40:26.400 351 18173.20 67.49 52716.83 88888.00 2006-12-17 07:40:26.900 351 18173.14 67.48 52716.83 88888.00 2006-12-17 07:40:27.400 351 18173.10 67.44 52716.87 88888.00 2006-12-17 07:40:27.900 351 18173.04 67.44 52716.99 88888.00 2006-12-17 07:40:28.400 351 18173.12 67.41 52717.03 88888.00 2006-12-17 07:40:28.900 351 18173.09 67.38 52716.97 88888.00 2006-12-17 07:40:29.400 351 18172.93 67.39 52717.00 88888.00 2006-12-17 07:40:29.900 351 18172.78 67.43 52717.01 88888.00 2006-12-17 07:40:30.400 351 18172.73 67.35 52717.00 88888.00 2006-12-17 07:40:30.900 351 18172.92 67.41 52717.04 88888.00 2006-12-17 07:40:31.400 351 18172.80 67.45 52716.88 88888.00 2006-12-17 07:40:31.900 351 18172.66 67.40 52716.75 88888.00 2006-12-17 07:40:32.400 351 18172.73 67.38 52716.81 88888.00 2006-12-17 07:40:32.900 351 18172.74 67.38 52716.93 88888.00 2006-12-17 07:40:33.400 351 18172.67 67.40 52716.92 88888.00 2006-12-17 07:40:33.900 351 18172.59 67.46 52717.04 88888.00 2006-12-17 07:40:34.400 351 18172.53 67.46 52717.08 88888.00 2006-12-17 07:40:34.900 351 18172.44 67.42 52717.19 88888.00 2006-12-17 07:40:35.400 351 18172.58 67.48 52717.31 88888.00 2006-12-17 07:40:35.900 351 18172.59 67.50 52717.27 88888.00 2006-12-17 07:40:36.400 351 18172.56 67.48 52717.28 88888.00 2006-12-17 07:40:36.900 351 18172.55 67.49 52717.25 88888.00 2006-12-17 07:40:37.400 351 18172.49 67.49 52717.14 88888.00 2006-12-17 07:40:37.900 351 18172.50 67.45 52717.11 88888.00 2006-12-17 07:40:38.400 351 18172.54 67.46 52717.23 88888.00 2006-12-17 07:40:38.900 351 18172.37 67.46 52717.20 88888.00 2006-12-17 07:40:39.400 351 18172.38 67.48 52717.24 88888.00 2006-12-17 07:40:39.900 351 18172.44 67.53 52717.19 88888.00 2006-12-17 07:40:40.400 351 18172.48 67.53 52717.17 88888.00 2006-12-17 07:40:40.900 351 18172.53 67.51 52717.21 88888.00 2006-12-17 07:40:41.400 351 18172.50 67.55 52717.13 88888.00 2006-12-17 07:40:41.900 351 18172.45 67.54 52717.12 88888.00 2006-12-17 07:40:42.400 351 18172.38 67.56 52717.16 88888.00 2006-12-17 07:40:42.900 351 18172.41 67.56 52717.12 88888.00 2006-12-17 07:40:43.400 351 18172.40 67.50 52717.04 88888.00 2006-12-17 07:40:43.900 351 18172.50 67.55 52717.04 88888.00 2006-12-17 07:40:44.400 351 18172.50 67.55 52717.03 88888.00 2006-12-17 07:40:44.900 351 18172.37 67.54 52717.12 88888.00 2006-12-17 07:40:45.400 351 18172.33 67.51 52717.02 88888.00 2006-12-17 07:40:45.900 351 18172.33 67.51 52716.98 88888.00 2006-12-17 07:40:46.400 351 18172.26 67.44 52716.87 88888.00 2006-12-17 07:40:46.900 351 18172.40 67.51 52716.85 88888.00 2006-12-17 07:40:47.400 351 18172.38 67.63 52716.87 88888.00 2006-12-17 07:40:47.900 351 18172.38 67.61 52717.01 88888.00 2006-12-17 07:40:48.400 351 18172.32 67.69 52717.02 88888.00 2006-12-17 07:40:48.900 351 18172.29 67.67 52717.00 88888.00 2006-12-17 07:40:49.400 351 18172.44 67.72 52717.05 88888.00 2006-12-17 07:40:49.900 351 18172.45 67.68 52717.02 88888.00 2006-12-17 07:40:50.400 351 18172.45 67.63 52716.98 88888.00 2006-12-17 07:40:50.900 351 18172.42 67.65 52716.99 88888.00 2006-12-17 07:40:51.400 351 18172.49 67.70 52716.82 88888.00 2006-12-17 07:40:51.900 351 18172.50 67.73 52716.85 88888.00 2006-12-17 07:40:52.400 351 18172.49 67.75 52716.94 88888.00 2006-12-17 07:40:52.900 351 18172.56 67.80 52716.93 88888.00 2006-12-17 07:40:53.400 351 18172.61 67.75 52716.98 88888.00 2006-12-17 07:40:53.900 351 18172.59 67.73 52716.97 88888.00 2006-12-17 07:40:54.400 351 18172.37 67.73 52716.87 88888.00 2006-12-17 07:40:54.900 351 18172.31 67.68 52716.88 88888.00 2006-12-17 07:40:55.400 351 18172.62 67.65 52717.06 88888.00 2006-12-17 07:40:55.900 351 18172.44 67.66 52717.00 88888.00 2006-12-17 07:40:56.400 351 18172.40 67.69 52717.01 88888.00 2006-12-17 07:40:56.900 351 18172.47 67.70 52717.15 88888.00 2006-12-17 07:40:57.400 351 18172.54 67.71 52717.17 88888.00 2006-12-17 07:40:57.900 351 18172.48 67.77 52717.06 88888.00 2006-12-17 07:40:58.400 351 18172.51 67.75 52717.08 88888.00 2006-12-17 07:40:58.900 351 18172.45 67.69 52717.06 88888.00 2006-12-17 07:40:59.400 351 18172.45 67.63 52717.13 88888.00 2006-12-17 07:40:59.900 351 18172.50 67.66 52717.20 88888.00 2006-12-17 07:41:00.400 351 18172.58 67.85 52717.22 88888.00 2006-12-17 07:41:00.900 351 18172.55 67.86 52717.21 88888.00 2006-12-17 07:41:01.400 351 18172.50 67.78 52717.16 88888.00 2006-12-17 07:41:01.900 351 18172.61 67.77 52717.14 88888.00 2006-12-17 07:41:02.400 351 18172.73 67.75 52717.14 88888.00 2006-12-17 07:41:02.900 351 18172.73 67.66 52717.16 88888.00 2006-12-17 07:41:03.400 351 18172.69 67.70 52717.20 88888.00 2006-12-17 07:41:03.900 351 18172.61 67.72 52717.06 88888.00 2006-12-17 07:41:04.400 351 18172.48 67.73 52717.13 88888.00 2006-12-17 07:41:04.900 351 18172.55 67.79 52717.21 88888.00 2006-12-17 07:41:05.400 351 18172.54 67.87 52717.14 88888.00 2006-12-17 07:41:05.900 351 18172.55 67.94 52716.93 88888.00 2006-12-17 07:41:06.400 351 18172.47 67.89 52716.98 88888.00 2006-12-17 07:41:06.900 351 18172.60 67.85 52716.99 88888.00 2006-12-17 07:41:07.400 351 18172.70 67.86 52717.06 88888.00 2006-12-17 07:41:07.900 351 18172.62 67.89 52717.17 88888.00 2006-12-17 07:41:08.400 351 18172.59 67.98 52717.21 88888.00 2006-12-17 07:41:08.900 351 18172.59 67.99 52717.15 88888.00 2006-12-17 07:41:09.400 351 18172.45 67.97 52717.12 88888.00 2006-12-17 07:41:09.900 351 18172.50 67.97 52717.06 88888.00 2006-12-17 07:41:10.400 351 18172.48 68.02 52717.08 88888.00 2006-12-17 07:41:10.900 351 18172.43 68.10 52717.02 88888.00 2006-12-17 07:41:11.400 351 18172.42 68.09 52717.10 88888.00 2006-12-17 07:41:11.900 351 18172.42 67.95 52717.13 88888.00 2006-12-17 07:41:12.400 351 18172.53 67.90 52717.09 88888.00 2006-12-17 07:41:12.900 351 18172.45 67.95 52717.06 88888.00 2006-12-17 07:41:13.400 351 18172.53 67.99 52717.02 88888.00 2006-12-17 07:41:13.900 351 18172.59 68.02 52717.01 88888.00 2006-12-17 07:41:14.400 351 18172.54 68.05 52717.09 88888.00 2006-12-17 07:41:14.900 351 18172.41 68.02 52716.92 88888.00 2006-12-17 07:41:15.400 351 18172.47 67.96 52716.90 88888.00 2006-12-17 07:41:15.900 351 18172.44 68.03 52716.98 88888.00 2006-12-17 07:41:16.400 351 18172.51 68.15 52716.98 88888.00 2006-12-17 07:41:16.900 351 18172.50 68.28 52716.88 88888.00 2006-12-17 07:41:17.400 351 18172.55 68.32 52716.97 88888.00 2006-12-17 07:41:17.900 351 18172.59 68.32 52716.97 88888.00 2006-12-17 07:41:18.400 351 18172.67 68.26 52717.01 88888.00 2006-12-17 07:41:18.900 351 18172.70 68.29 52717.02 88888.00 2006-12-17 07:41:19.400 351 18172.72 68.28 52717.04 88888.00 2006-12-17 07:41:19.900 351 18172.72 68.30 52717.14 88888.00 2006-12-17 07:41:20.400 351 18172.72 68.29 52717.03 88888.00 2006-12-17 07:41:20.900 351 18172.84 68.30 52717.01 88888.00 2006-12-17 07:41:21.400 351 18172.86 68.31 52717.00 88888.00 2006-12-17 07:41:21.900 351 18172.85 68.32 52716.96 88888.00 2006-12-17 07:41:22.400 351 18172.93 68.29 52717.02 88888.00 2006-12-17 07:41:22.900 351 18173.04 68.22 52717.06 88888.00 2006-12-17 07:41:23.400 351 18173.03 68.28 52716.99 88888.00 2006-12-17 07:41:23.900 351 18173.03 68.26 52716.91 88888.00 2006-12-17 07:41:24.400 351 18172.98 68.31 52717.01 88888.00 2006-12-17 07:41:24.900 351 18172.89 68.26 52716.99 88888.00 2006-12-17 07:41:25.400 351 18173.05 68.22 52717.04 88888.00 2006-12-17 07:41:25.900 351 18173.10 68.31 52716.97 88888.00 2006-12-17 07:41:26.400 351 18173.17 68.39 52716.92 88888.00 2006-12-17 07:41:26.900 351 18173.14 68.41 52716.90 88888.00 2006-12-17 07:41:27.400 351 18173.17 68.42 52716.90 88888.00 2006-12-17 07:41:27.900 351 18173.17 68.49 52716.92 88888.00 2006-12-17 07:41:28.400 351 18173.29 68.40 52717.01 88888.00 2006-12-17 07:41:28.900 351 18173.31 68.43 52717.06 88888.00 2006-12-17 07:41:29.400 351 18173.27 68.46 52717.09 88888.00 2006-12-17 07:41:29.900 351 18173.31 68.49 52717.14 88888.00 2006-12-17 07:41:30.400 351 18173.41 68.47 52717.11 88888.00 2006-12-17 07:41:30.900 351 18173.35 68.44 52717.01 88888.00 2006-12-17 07:41:31.400 351 18173.40 68.36 52717.02 88888.00 2006-12-17 07:41:31.900 351 18173.46 68.37 52717.09 88888.00 2006-12-17 07:41:32.400 351 18173.36 68.33 52717.12 88888.00 2006-12-17 07:41:32.900 351 18173.38 68.32 52717.32 88888.00 2006-12-17 07:41:33.400 351 18173.40 68.37 52717.21 88888.00 2006-12-17 07:41:33.900 351 18173.28 68.34 52717.14 88888.00 2006-12-17 07:41:34.400 351 18173.31 68.36 52717.15 88888.00 2006-12-17 07:41:34.900 351 18173.37 68.41 52717.16 88888.00 2006-12-17 07:41:35.400 351 18173.21 68.40 52717.15 88888.00 2006-12-17 07:41:35.900 351 18173.24 68.33 52717.06 88888.00 2006-12-17 07:41:36.400 351 18173.30 68.25 52717.09 88888.00 2006-12-17 07:41:36.900 351 18173.14 68.17 52717.16 88888.00 2006-12-17 07:41:37.400 351 18173.14 68.09 52717.08 88888.00 2006-12-17 07:41:37.900 351 18173.16 68.13 52717.14 88888.00 2006-12-17 07:41:38.400 351 18173.25 68.17 52716.99 88888.00 2006-12-17 07:41:38.900 351 18173.37 68.25 52716.91 88888.00 2006-12-17 07:41:39.400 351 18173.30 68.21 52716.97 88888.00 2006-12-17 07:41:39.900 351 18173.34 68.24 52716.99 88888.00 2006-12-17 07:41:40.400 351 18173.35 68.28 52717.03 88888.00 2006-12-17 07:41:40.900 351 18173.31 68.22 52717.06 88888.00 2006-12-17 07:41:41.400 351 18173.24 68.29 52717.20 88888.00 2006-12-17 07:41:41.900 351 18173.28 68.33 52717.23 88888.00 2006-12-17 07:41:42.400 351 18173.31 68.37 52717.12 88888.00 2006-12-17 07:41:42.900 351 18173.31 68.35 52717.11 88888.00 2006-12-17 07:41:43.400 351 18173.37 68.32 52717.20 88888.00 2006-12-17 07:41:43.900 351 18173.31 68.24 52717.25 88888.00 2006-12-17 07:41:44.400 351 18173.36 68.24 52717.13 88888.00 2006-12-17 07:41:44.900 351 18173.54 68.31 52716.99 88888.00 2006-12-17 07:41:45.400 351 18173.58 68.31 52716.92 88888.00 2006-12-17 07:41:45.900 351 18173.53 68.28 52716.88 88888.00 2006-12-17 07:41:46.400 351 18173.48 68.19 52716.91 88888.00 2006-12-17 07:41:46.900 351 18173.73 68.16 52716.96 88888.00 2006-12-17 07:41:47.400 351 18173.77 68.15 52716.90 88888.00 2006-12-17 07:41:47.900 351 18173.79 68.12 52716.89 88888.00 2006-12-17 07:41:48.400 351 18173.80 68.03 52716.90 88888.00 2006-12-17 07:41:48.900 351 18173.79 67.99 52716.99 88888.00 2006-12-17 07:41:49.400 351 18173.71 67.99 52717.00 88888.00 2006-12-17 07:41:49.900 351 18173.85 67.97 52716.98 88888.00 2006-12-17 07:41:50.400 351 18173.90 67.97 52716.94 88888.00 2006-12-17 07:41:50.900 351 18173.70 67.88 52716.92 88888.00 2006-12-17 07:41:51.400 351 18173.52 67.83 52716.86 88888.00 2006-12-17 07:41:51.900 351 18173.48 67.91 52716.88 88888.00 2006-12-17 07:41:52.400 351 18173.46 67.89 52716.99 88888.00 2006-12-17 07:41:52.900 351 18173.59 67.87 52717.10 88888.00 2006-12-17 07:41:53.400 351 18173.47 67.79 52717.19 88888.00 2006-12-17 07:41:53.900 351 18173.35 67.81 52717.10 88888.00 2006-12-17 07:41:54.400 351 18173.52 67.73 52717.11 88888.00 2006-12-17 07:41:54.900 351 18173.68 67.72 52717.14 88888.00 2006-12-17 07:41:55.400 351 18173.59 67.75 52717.22 88888.00 2006-12-17 07:41:55.900 351 18173.57 67.67 52717.22 88888.00 2006-12-17 07:41:56.400 351 18173.47 67.65 52717.25 88888.00 2006-12-17 07:41:56.900 351 18173.43 67.68 52717.28 88888.00 2006-12-17 07:41:57.400 351 18173.41 67.65 52717.11 88888.00 2006-12-17 07:41:57.900 351 18173.48 67.58 52717.08 88888.00 2006-12-17 07:41:58.400 351 18173.49 67.53 52717.28 88888.00 2006-12-17 07:41:58.900 351 18173.49 67.49 52717.38 88888.00 2006-12-17 07:41:59.400 351 18173.50 67.45 52717.47 88888.00 2006-12-17 07:41:59.900 351 18173.68 67.41 52717.41 88888.00 2006-12-17 07:42:00.400 351 18173.64 67.34 52717.39 88888.00 2006-12-17 07:42:00.900 351 18173.45 67.36 52717.41 88888.00 2006-12-17 07:42:01.400 351 18173.28 67.32 52717.37 88888.00 2006-12-17 07:42:01.900 351 18173.29 67.26 52717.16 88888.00 2006-12-17 07:42:02.400 351 18173.50 67.26 52717.01 88888.00 2006-12-17 07:42:02.900 351 18173.56 67.25 52717.01 88888.00 2006-12-17 07:42:03.400 351 18173.43 67.16 52717.04 88888.00 2006-12-17 07:42:03.900 351 18173.36 67.19 52717.03 88888.00 2006-12-17 07:42:04.400 351 18173.28 67.26 52717.00 88888.00 2006-12-17 07:42:04.900 351 18173.42 67.18 52716.97 88888.00 2006-12-17 07:42:05.400 351 18173.42 67.14 52716.87 88888.00 2006-12-17 07:42:05.900 351 18173.17 67.15 52716.74 88888.00 2006-12-17 07:42:06.400 351 18173.04 67.16 52716.86 88888.00 2006-12-17 07:42:06.900 351 18173.05 67.13 52716.90 88888.00 2006-12-17 07:42:07.400 351 18173.08 67.10 52716.85 88888.00 2006-12-17 07:42:07.900 351 18172.98 67.02 52716.83 88888.00 2006-12-17 07:42:08.400 351 18172.85 66.99 52716.82 88888.00 2006-12-17 07:42:08.900 351 18172.86 67.04 52716.86 88888.00 2006-12-17 07:42:09.400 351 18172.89 67.05 52716.79 88888.00 2006-12-17 07:42:09.900 351 18172.99 67.03 52716.85 88888.00 2006-12-17 07:42:10.400 351 18172.94 67.01 52716.86 88888.00 2006-12-17 07:42:10.900 351 18172.78 67.00 52716.85 88888.00 2006-12-17 07:42:11.400 351 18172.72 67.01 52716.87 88888.00 2006-12-17 07:42:11.900 351 18172.86 67.01 52716.89 88888.00 2006-12-17 07:42:12.400 351 18172.88 67.01 52716.93 88888.00 2006-12-17 07:42:12.900 351 18172.77 66.99 52716.85 88888.00 2006-12-17 07:42:13.400 351 18172.74 66.90 52716.92 88888.00 2006-12-17 07:42:13.900 351 18172.83 66.88 52716.96 88888.00 2006-12-17 07:42:14.400 351 18173.24 66.85 52716.96 88888.00 2006-12-17 07:42:14.900 351 18173.39 66.90 52716.99 88888.00 2006-12-17 07:42:15.400 351 18172.99 66.82 52717.00 88888.00 2006-12-17 07:42:15.900 351 18172.96 66.79 52717.04 88888.00 2006-12-17 07:42:16.400 351 18172.91 66.82 52717.04 88888.00 2006-12-17 07:42:16.900 351 18172.81 66.81 52717.05 88888.00 2006-12-17 07:42:17.400 351 18172.78 66.89 52717.03 88888.00 2006-12-17 07:42:17.900 351 18172.93 66.94 52717.04 88888.00 2006-12-17 07:42:18.400 351 18172.93 66.87 52717.05 88888.00 2006-12-17 07:42:18.900 351 18172.95 66.80 52716.99 88888.00 2006-12-17 07:42:19.400 351 18172.93 66.78 52717.13 88888.00 2006-12-17 07:42:19.900 351 18173.03 66.79 52717.02 88888.00 2006-12-17 07:42:20.400 351 18173.02 66.75 52716.91 88888.00 2006-12-17 07:42:20.900 351 18172.98 66.70 52716.89 88888.00 2006-12-17 07:42:21.400 351 18172.96 66.70 52716.90 88888.00 2006-12-17 07:42:21.900 351 18172.91 66.75 52716.97 88888.00 2006-12-17 07:42:22.400 351 18172.87 66.82 52716.80 88888.00 2006-12-17 07:42:22.900 351 18172.93 66.85 52716.79 88888.00 2006-12-17 07:42:23.400 351 18172.88 66.97 52716.82 88888.00 2006-12-17 07:42:23.900 351 18172.96 66.87 52716.98 88888.00 2006-12-17 07:42:24.400 351 18173.08 66.84 52716.91 88888.00 2006-12-17 07:42:24.900 351 18173.23 66.85 52716.91 88888.00 2006-12-17 07:42:25.400 351 18173.07 66.82 52716.92 88888.00 2006-12-17 07:42:25.900 351 18173.18 66.87 52716.97 88888.00 2006-12-17 07:42:26.400 351 18172.94 66.91 52717.03 88888.00 2006-12-17 07:42:26.900 351 18172.81 66.72 52716.98 88888.00 2006-12-17 07:42:27.400 351 18172.81 66.74 52716.83 88888.00 2006-12-17 07:42:27.900 351 18172.85 66.70 52716.82 88888.00 2006-12-17 07:42:28.400 351 18172.82 66.68 52716.88 88888.00 2006-12-17 07:42:28.900 351 18172.91 66.76 52716.99 88888.00 2006-12-17 07:42:29.400 351 18172.93 66.76 52717.09 88888.00 2006-12-17 07:42:29.900 351 18172.88 66.79 52717.08 88888.00 2006-12-17 07:42:30.400 351 18172.83 66.82 52717.08 88888.00 2006-12-17 07:42:30.900 351 18172.94 66.69 52717.05 88888.00 2006-12-17 07:42:31.400 351 18173.02 66.66 52717.21 88888.00 2006-12-17 07:42:31.900 351 18172.95 66.59 52717.13 88888.00 2006-12-17 07:42:32.400 351 18172.86 66.62 52717.10 88888.00 2006-12-17 07:42:32.900 351 18172.83 66.69 52716.99 88888.00 2006-12-17 07:42:33.400 351 18172.91 66.67 52716.99 88888.00 2006-12-17 07:42:33.900 351 18173.01 66.67 52716.99 88888.00 2006-12-17 07:42:34.400 351 18172.96 66.69 52716.91 88888.00 2006-12-17 07:42:34.900 351 18172.99 66.69 52716.87 88888.00 2006-12-17 07:42:35.400 351 18173.12 66.68 52717.01 88888.00 2006-12-17 07:42:35.900 351 18173.28 66.70 52716.83 88888.00 2006-12-17 07:42:36.400 351 18173.12 66.75 52716.82 88888.00 2006-12-17 07:42:36.900 351 18173.04 66.79 52716.85 88888.00 2006-12-17 07:42:37.400 351 18172.92 66.75 52716.80 88888.00 2006-12-17 07:42:37.900 351 18172.89 66.71 52716.82 88888.00 2006-12-17 07:42:38.400 351 18172.99 66.67 52716.66 88888.00 2006-12-17 07:42:38.900 351 18173.16 66.71 52716.68 88888.00 2006-12-17 07:42:39.400 351 18173.35 66.72 52716.74 88888.00 2006-12-17 07:42:39.900 351 18173.25 66.72 52716.73 88888.00 2006-12-17 07:42:40.400 351 18173.20 66.76 52716.74 88888.00 2006-12-17 07:42:40.900 351 18173.26 66.76 52716.77 88888.00 2006-12-17 07:42:41.400 351 18173.16 66.66 52716.75 88888.00 2006-12-17 07:42:41.900 351 18173.02 66.62 52716.71 88888.00 2006-12-17 07:42:42.400 351 18172.99 66.62 52716.76 88888.00 2006-12-17 07:42:42.900 351 18173.15 66.63 52717.02 88888.00 2006-12-17 07:42:43.400 351 18173.12 66.68 52717.00 88888.00 2006-12-17 07:42:43.900 351 18172.97 66.67 52716.97 88888.00 2006-12-17 07:42:44.400 351 18172.73 66.66 52716.97 88888.00 2006-12-17 07:42:44.900 351 18172.73 66.66 52716.80 88888.00 2006-12-17 07:42:45.400 351 18172.76 66.62 52716.77 88888.00 2006-12-17 07:42:45.900 351 18172.73 66.57 52716.85 88888.00 2006-12-17 07:42:46.400 351 18172.73 66.66 52716.78 88888.00 2006-12-17 07:42:46.900 351 18172.78 66.63 52716.79 88888.00 2006-12-17 07:42:47.400 351 18172.99 66.58 52716.85 88888.00 2006-12-17 07:42:47.900 351 18172.86 66.55 52716.87 88888.00 2006-12-17 07:42:48.400 351 18172.84 66.56 52716.86 88888.00 2006-12-17 07:42:48.900 351 18172.87 66.61 52716.91 88888.00 2006-12-17 07:42:49.400 351 18172.76 66.63 52716.85 88888.00 2006-12-17 07:42:49.900 351 18172.64 66.64 52716.94 88888.00 2006-12-17 07:42:50.400 351 18172.53 66.68 52717.00 88888.00 2006-12-17 07:42:50.900 351 18172.55 66.65 52717.10 88888.00 2006-12-17 07:42:51.400 351 18172.37 66.70 52717.05 88888.00 2006-12-17 07:42:51.900 351 18172.30 66.73 52717.01 88888.00 2006-12-17 07:42:52.400 351 18172.49 66.83 52717.03 88888.00 2006-12-17 07:42:52.900 351 18172.62 66.90 52716.90 88888.00 2006-12-17 07:42:53.400 351 18172.59 66.96 52716.87 88888.00 2006-12-17 07:42:53.900 351 18172.49 66.88 52716.92 88888.00 2006-12-17 07:42:54.400 351 18172.53 66.75 52717.05 88888.00 2006-12-17 07:42:54.900 351 18172.59 66.77 52717.06 88888.00 2006-12-17 07:42:55.400 351 18172.52 66.76 52716.99 88888.00 2006-12-17 07:42:55.900 351 18172.47 66.73 52717.09 88888.00 2006-12-17 07:42:56.400 351 18172.49 66.76 52717.08 88888.00 2006-12-17 07:42:56.900 351 18172.55 66.76 52717.02 88888.00 2006-12-17 07:42:57.400 351 18172.63 66.82 52716.99 88888.00 2006-12-17 07:42:57.900 351 18172.62 66.86 52716.98 88888.00 2006-12-17 07:42:58.400 351 18172.61 66.86 52717.05 88888.00 2006-12-17 07:42:58.900 351 18172.52 66.80 52717.17 88888.00 2006-12-17 07:42:59.400 351 18172.52 66.88 52717.13 88888.00 2006-12-17 07:42:59.900 351 18172.56 66.94 52717.04 88888.00 2006-12-17 07:43:00.400 351 18172.78 66.95 52716.88 88888.00 2006-12-17 07:43:00.900 351 18173.01 66.96 52716.97 88888.00 2006-12-17 07:43:01.400 351 18173.09 67.00 52717.04 88888.00 2006-12-17 07:43:01.900 351 18172.98 67.00 52717.08 88888.00 2006-12-17 07:43:02.400 351 18172.94 67.07 52716.98 88888.00 2006-12-17 07:43:02.900 351 18172.99 67.04 52716.91 88888.00 2006-12-17 07:43:03.400 351 18173.12 67.05 52716.90 88888.00 2006-12-17 07:43:03.900 351 18172.96 67.02 52716.99 88888.00 2006-12-17 07:43:04.400 351 18172.88 67.00 52716.93 88888.00 2006-12-17 07:43:04.900 351 18172.92 67.03 52716.94 88888.00 2006-12-17 07:43:05.397 351 18172.95 66.98 52716.88 88888.00 2006-12-17 07:43:05.907 351 18172.95 66.99 52716.82 88888.00 2006-12-17 07:43:06.407 351 18172.96 66.91 52716.80 88888.00 2006-12-17 07:43:06.907 351 18173.02 66.90 52716.75 88888.00 2006-12-17 07:43:07.407 351 18173.06 66.84 52716.74 88888.00 2006-12-17 07:43:07.907 351 18173.15 66.82 52716.69 88888.00 2006-12-17 07:43:08.407 351 18173.15 66.84 52716.68 88888.00 2006-12-17 07:43:08.907 351 18173.12 66.78 52716.69 88888.00 2006-12-17 07:43:09.407 351 18173.09 66.69 52716.73 88888.00 2006-12-17 07:43:09.907 351 18173.16 66.76 52716.77 88888.00 2006-12-17 07:43:10.407 351 18173.30 66.77 52716.77 88888.00 2006-12-17 07:43:10.907 351 18173.29 66.83 52716.50 88888.00 2006-12-17 07:43:11.407 351 18173.41 66.83 52716.48 88888.00 2006-12-17 07:43:11.907 351 18173.42 66.87 52716.61 88888.00 2006-12-17 07:43:12.407 351 18173.43 66.87 52716.70 88888.00 2006-12-17 07:43:12.907 351 18173.47 66.86 52716.71 88888.00 2006-12-17 07:43:13.407 351 18173.52 66.88 52716.78 88888.00 2006-12-17 07:43:13.907 351 18173.40 66.81 52716.68 88888.00 2006-12-17 07:43:14.407 351 18173.23 66.77 52716.64 88888.00 2006-12-17 07:43:14.907 351 18173.38 66.70 52716.67 88888.00 2006-12-17 07:43:15.407 351 18173.48 66.67 52716.80 88888.00 2006-12-17 07:43:15.907 351 18173.53 66.75 52716.78 88888.00 2006-12-17 07:43:16.407 351 18173.51 66.78 52716.75 88888.00 2006-12-17 07:43:16.907 351 18173.43 66.69 52716.71 88888.00 2006-12-17 07:43:17.407 351 18173.50 66.68 52716.75 88888.00 2006-12-17 07:43:17.907 351 18173.50 66.70 52716.71 88888.00 2006-12-17 07:43:18.407 351 18173.60 66.65 52716.73 88888.00 2006-12-17 07:43:18.907 351 18173.59 66.63 52716.71 88888.00 2006-12-17 07:43:19.407 351 18173.56 66.67 52716.65 88888.00 2006-12-17 07:43:19.907 351 18173.60 66.70 52716.70 88888.00 2006-12-17 07:43:20.407 351 18173.61 66.70 52716.71 88888.00 2006-12-17 07:43:20.907 351 18173.77 66.69 52716.86 88888.00 2006-12-17 07:43:21.407 351 18173.69 66.71 52716.71 88888.00 2006-12-17 07:43:21.907 351 18173.67 66.69 52716.74 88888.00 2006-12-17 07:43:22.407 351 18173.70 66.56 52716.76 88888.00 2006-12-17 07:43:22.907 351 18173.72 66.53 52716.68 88888.00 2006-12-17 07:43:23.407 351 18173.71 66.54 52716.82 88888.00 2006-12-17 07:43:23.907 351 18173.68 66.57 52717.00 88888.00 2006-12-17 07:43:24.407 351 18173.79 66.59 52716.98 88888.00 2006-12-17 07:43:24.907 351 18173.74 66.65 52716.94 88888.00 2006-12-17 07:43:25.407 351 18173.75 66.70 52716.94 88888.00 2006-12-17 07:43:25.907 351 18173.88 66.64 52716.99 88888.00 2006-12-17 07:43:26.407 351 18173.75 66.57 52716.93 88888.00 2006-12-17 07:43:26.907 351 18173.70 66.59 52716.98 88888.00 2006-12-17 07:43:27.407 351 18173.77 66.54 52716.91 88888.00 2006-12-17 07:43:27.907 351 18173.78 66.49 52716.82 88888.00 2006-12-17 07:43:28.407 351 18173.81 66.56 52716.79 88888.00 2006-12-17 07:43:28.907 351 18173.80 66.57 52716.77 88888.00 2006-12-17 07:43:29.407 351 18173.83 66.58 52716.73 88888.00 2006-12-17 07:43:29.907 351 18173.80 66.61 52716.75 88888.00 2006-12-17 07:43:30.407 351 18173.84 66.68 52716.88 88888.00 2006-12-17 07:43:30.907 351 18173.80 66.66 52716.86 88888.00 2006-12-17 07:43:31.407 351 18173.97 66.69 52716.85 88888.00 2006-12-17 07:43:31.907 351 18173.88 66.66 52716.88 88888.00 2006-12-17 07:43:32.407 351 18173.85 66.58 52716.92 88888.00 2006-12-17 07:43:32.907 351 18173.74 66.56 52717.02 88888.00 2006-12-17 07:43:33.407 351 18173.68 66.52 52717.01 88888.00 2006-12-17 07:43:33.907 351 18173.71 66.52 52717.02 88888.00 2006-12-17 07:43:34.407 351 18173.70 66.56 52716.99 88888.00 2006-12-17 07:43:34.907 351 18173.75 66.55 52716.89 88888.00 2006-12-17 07:43:35.407 351 18173.75 66.55 52716.90 88888.00 2006-12-17 07:43:35.907 351 18173.74 66.51 52717.05 88888.00 2006-12-17 07:43:36.407 351 18173.68 66.49 52717.08 88888.00 2006-12-17 07:43:36.907 351 18173.65 66.56 52717.12 88888.00 2006-12-17 07:43:37.407 351 18173.67 66.55 52717.08 88888.00 2006-12-17 07:43:37.907 351 18173.72 66.50 52717.02 88888.00 2006-12-17 07:43:38.407 351 18173.68 66.50 52716.98 88888.00 2006-12-17 07:43:38.907 351 18173.54 66.51 52717.11 88888.00 2006-12-17 07:43:39.407 351 18173.48 66.56 52716.99 88888.00 2006-12-17 07:43:39.907 351 18173.46 66.54 52716.97 88888.00 2006-12-17 07:43:40.407 351 18173.52 66.48 52717.06 88888.00 2006-12-17 07:43:40.907 351 18173.58 66.53 52717.10 88888.00 2006-12-17 07:43:41.407 351 18173.51 66.56 52717.19 88888.00 2006-12-17 07:43:41.907 351 18173.46 66.58 52717.26 88888.00 2006-12-17 07:43:42.407 351 18173.46 66.59 52717.17 88888.00 2006-12-17 07:43:42.907 351 18173.28 66.58 52717.13 88888.00 2006-12-17 07:43:43.407 351 18173.35 66.61 52717.12 88888.00 2006-12-17 07:43:43.907 351 18173.29 66.58 52717.05 88888.00 2006-12-17 07:43:44.407 351 18173.14 66.57 52717.04 88888.00 2006-12-17 07:43:44.907 351 18173.16 66.61 52716.99 88888.00 2006-12-17 07:43:45.407 351 18173.17 66.63 52717.10 88888.00 2006-12-17 07:43:45.907 351 18173.25 66.67 52717.20 88888.00 2006-12-17 07:43:46.407 351 18173.36 66.72 52717.27 88888.00 2006-12-17 07:43:46.907 351 18173.29 66.70 52717.32 88888.00 2006-12-17 07:43:47.407 351 18173.15 66.65 52717.12 88888.00 2006-12-17 07:43:47.907 351 18173.02 66.63 52717.06 88888.00 2006-12-17 07:43:48.407 351 18172.95 66.64 52717.10 88888.00 2006-12-17 07:43:48.907 351 18172.98 66.54 52717.12 88888.00 2006-12-17 07:43:49.407 351 18172.94 66.50 52717.13 88888.00 2006-12-17 07:43:49.907 351 18172.89 66.51 52717.20 88888.00 2006-12-17 07:43:50.407 351 18173.03 66.56 52717.23 88888.00 2006-12-17 07:43:50.907 351 18173.05 66.58 52717.22 88888.00 2006-12-17 07:43:51.407 351 18173.12 66.59 52717.16 88888.00 2006-12-17 07:43:51.907 351 18173.05 66.64 52717.36 88888.00 2006-12-17 07:43:52.407 351 18173.04 66.63 52717.37 88888.00 2006-12-17 07:43:52.907 351 18172.98 66.66 52717.31 88888.00 2006-12-17 07:43:53.407 351 18173.13 66.67 52717.34 88888.00 2006-12-17 07:43:53.907 351 18173.08 66.75 52717.38 88888.00 2006-12-17 07:43:54.407 351 18173.02 66.75 52717.33 88888.00 2006-12-17 07:43:54.907 351 18172.93 66.73 52717.23 88888.00 2006-12-17 07:43:55.407 351 18173.03 66.77 52717.20 88888.00 2006-12-17 07:43:55.907 351 18172.92 66.99 52717.26 88888.00 2006-12-17 07:43:56.407 351 18172.87 67.04 52717.25 88888.00 2006-12-17 07:43:56.907 351 18172.87 67.14 52717.35 88888.00 2006-12-17 07:43:57.407 351 18172.86 67.12 52717.49 88888.00 2006-12-17 07:43:57.907 351 18172.95 67.05 52717.41 88888.00 2006-12-17 07:43:58.407 351 18172.97 67.08 52717.38 88888.00 2006-12-17 07:43:58.907 351 18172.95 67.11 52717.35 88888.00 2006-12-17 07:43:59.407 351 18172.99 67.17 52717.25 88888.00 2006-12-17 07:43:59.907 351 18172.95 67.10 52717.27 88888.00 2006-12-17 07:44:00.407 351 18172.93 67.08 52717.28 88888.00 2006-12-17 07:44:00.907 351 18173.07 67.07 52717.20 88888.00 2006-12-17 07:44:01.407 351 18172.97 67.12 52717.12 88888.00 2006-12-17 07:44:01.907 351 18172.98 67.15 52717.15 88888.00 2006-12-17 07:44:02.407 351 18173.01 67.13 52717.29 88888.00 2006-12-17 07:44:02.907 351 18172.96 67.16 52717.27 88888.00 2006-12-17 07:44:03.407 351 18173.05 67.25 52717.17 88888.00 2006-12-17 07:44:03.907 351 18173.09 67.26 52717.11 88888.00 2006-12-17 07:44:04.407 351 18173.16 67.19 52717.15 88888.00 2006-12-17 07:44:04.907 351 18173.24 67.16 52717.34 88888.00 2006-12-17 07:44:05.407 351 18173.14 67.15 52717.49 88888.00 2006-12-17 07:44:05.907 351 18173.03 67.22 52717.54 88888.00 2006-12-17 07:44:06.407 351 18173.08 67.03 52717.48 88888.00 2006-12-17 07:44:06.907 351 18173.21 67.00 52717.48 88888.00 2006-12-17 07:44:07.407 351 18173.08 67.12 52717.40 88888.00 2006-12-17 07:44:07.907 351 18172.98 67.20 52717.32 88888.00 2006-12-17 07:44:08.407 351 18173.09 67.31 52717.27 88888.00 2006-12-17 07:44:08.907 351 18173.13 67.39 52717.37 88888.00 2006-12-17 07:44:09.407 351 18173.10 67.33 52717.31 88888.00 2006-12-17 07:44:09.907 351 18173.06 67.25 52717.36 88888.00 2006-12-17 07:44:10.407 351 18173.16 67.25 52717.51 88888.00 2006-12-17 07:44:10.907 351 18173.12 67.19 52717.54 88888.00 2006-12-17 07:44:11.407 351 18173.07 67.09 52717.55 88888.00 2006-12-17 07:44:11.907 351 18173.12 67.04 52717.47 88888.00 2006-12-17 07:44:12.407 351 18173.24 67.17 52717.48 88888.00 2006-12-17 07:44:12.907 351 18173.27 67.24 52717.47 88888.00 2006-12-17 07:44:13.407 351 18173.15 67.15 52717.55 88888.00 2006-12-17 07:44:13.907 351 18173.16 67.15 52717.47 88888.00 2006-12-17 07:44:14.407 351 18173.25 67.19 52717.52 88888.00 2006-12-17 07:44:14.907 351 18173.17 67.20 52717.55 88888.00 2006-12-17 07:44:15.407 351 18173.21 67.20 52717.48 88888.00 2006-12-17 07:44:15.907 351 18173.21 67.11 52717.54 88888.00 2006-12-17 07:44:16.407 351 18173.26 67.18 52717.58 88888.00 2006-12-17 07:44:16.907 351 18173.08 67.25 52717.55 88888.00 2006-12-17 07:44:17.407 351 18173.09 67.21 52717.43 88888.00 2006-12-17 07:44:17.907 351 18173.16 67.17 52717.37 88888.00 2006-12-17 07:44:18.407 351 18173.23 67.10 52717.41 88888.00 2006-12-17 07:44:18.907 351 18173.19 67.09 52717.46 88888.00 2006-12-17 07:44:19.407 351 18173.15 67.07 52717.51 88888.00 2006-12-17 07:44:19.907 351 18173.08 67.05 52717.41 88888.00 2006-12-17 07:44:20.407 351 18172.91 67.08 52717.45 88888.00 2006-12-17 07:44:20.907 351 18172.89 67.08 52717.51 88888.00 2006-12-17 07:44:21.407 351 18172.98 67.05 52717.66 88888.00 2006-12-17 07:44:21.907 351 18172.95 66.96 52717.75 88888.00 2006-12-17 07:44:22.407 351 18172.86 66.90 52717.90 88888.00 2006-12-17 07:44:22.907 351 18172.84 66.86 52717.94 88888.00 2006-12-17 07:44:23.407 351 18172.99 66.84 52717.94 88888.00 2006-12-17 07:44:23.907 351 18173.10 66.89 52718.10 88888.00 2006-12-17 07:44:24.407 351 18173.03 66.88 52718.14 88888.00 2006-12-17 07:44:24.907 351 18172.96 66.89 52718.10 88888.00 2006-12-17 07:44:25.407 351 18172.93 66.94 52718.03 88888.00 2006-12-17 07:44:25.907 351 18172.83 66.92 52718.01 88888.00 2006-12-17 07:44:26.407 351 18172.92 66.81 52717.93 88888.00 2006-12-17 07:44:26.907 351 18172.86 66.82 52717.86 88888.00 2006-12-17 07:44:27.407 351 18172.83 66.85 52717.72 88888.00 2006-12-17 07:44:27.907 351 18172.80 66.82 52717.75 88888.00 2006-12-17 07:44:28.407 351 18172.73 66.84 52717.79 88888.00 2006-12-17 07:44:28.907 351 18172.71 66.90 52717.78 88888.00 2006-12-17 07:44:29.407 351 18172.64 66.90 52717.80 88888.00 2006-12-17 07:44:29.907 351 18172.72 66.88 52717.81 88888.00 2006-12-17 07:44:30.407 351 18172.76 66.87 52718.01 88888.00 2006-12-17 07:44:30.907 351 18172.73 66.87 52718.04 88888.00 2006-12-17 07:44:31.407 351 18172.77 66.87 52718.02 88888.00 2006-12-17 07:44:31.907 351 18172.74 66.95 52718.03 88888.00 2006-12-17 07:44:32.407 351 18172.62 66.95 52717.97 88888.00 2006-12-17 07:44:32.907 351 18172.58 66.94 52717.92 88888.00 2006-12-17 07:44:33.407 351 18172.58 67.02 52717.82 88888.00 2006-12-17 07:44:33.907 351 18172.55 67.09 52717.87 88888.00 2006-12-17 07:44:34.407 351 18172.55 67.07 52717.92 88888.00 2006-12-17 07:44:34.907 351 18172.52 67.10 52717.89 88888.00 2006-12-17 07:44:35.407 351 18172.55 67.10 52717.94 88888.00 2006-12-17 07:44:35.907 351 18172.53 67.14 52717.89 88888.00 2006-12-17 07:44:36.407 351 18172.49 67.05 52717.84 88888.00 2006-12-17 07:44:36.907 351 18172.47 67.05 52717.93 88888.00 2006-12-17 07:44:37.407 351 18172.53 67.09 52717.89 88888.00 2006-12-17 07:44:37.907 351 18172.54 67.14 52717.83 88888.00 2006-12-17 07:44:38.407 351 18172.48 67.09 52717.94 88888.00 2006-12-17 07:44:38.907 351 18172.47 67.07 52717.92 88888.00 2006-12-17 07:44:39.407 351 18172.40 67.16 52717.91 88888.00 2006-12-17 07:44:39.907 351 18172.39 67.26 52717.85 88888.00 2006-12-17 07:44:40.407 351 18172.23 67.29 52717.86 88888.00 2006-12-17 07:44:40.907 351 18172.20 67.30 52717.81 88888.00 2006-12-17 07:44:41.407 351 18172.08 67.23 52717.80 88888.00 2006-12-17 07:44:41.907 351 18172.05 67.31 52717.83 88888.00 2006-12-17 07:44:42.407 351 18172.08 67.41 52717.71 88888.00 2006-12-17 07:44:42.907 351 18172.06 67.39 52717.64 88888.00 2006-12-17 07:44:43.407 351 18172.04 67.42 52717.74 88888.00 2006-12-17 07:44:43.907 351 18171.86 67.47 52717.79 88888.00 2006-12-17 07:44:44.407 351 18171.86 67.45 52717.74 88888.00 2006-12-17 07:44:44.907 351 18171.94 67.50 52717.84 88888.00 2006-12-17 07:44:45.407 351 18171.95 67.48 52717.85 88888.00 2006-12-17 07:44:45.907 351 18171.95 67.55 52717.79 88888.00 2006-12-17 07:44:46.407 351 18171.96 67.54 52717.82 88888.00 2006-12-17 07:44:46.907 351 18171.93 67.49 52717.75 88888.00 2006-12-17 07:44:47.407 351 18171.95 67.46 52717.58 88888.00 2006-12-17 07:44:47.907 351 18171.90 67.48 52717.50 88888.00 2006-12-17 07:44:48.407 351 18171.85 67.46 52717.47 88888.00 2006-12-17 07:44:48.907 351 18171.95 67.51 52717.60 88888.00 2006-12-17 07:44:49.407 351 18172.21 67.54 52717.67 88888.00 2006-12-17 07:44:49.907 351 18172.12 67.56 52717.68 88888.00 2006-12-17 07:44:50.407 351 18172.16 67.56 52717.82 88888.00 2006-12-17 07:44:50.907 351 18172.23 67.63 52717.70 88888.00 2006-12-17 07:44:51.407 351 18172.19 67.71 52717.63 88888.00 2006-12-17 07:44:51.907 351 18172.21 67.73 52717.59 88888.00 2006-12-17 07:44:52.407 351 18172.08 67.73 52717.58 88888.00 2006-12-17 07:44:52.907 351 18172.00 67.73 52717.61 88888.00 2006-12-17 07:44:53.407 351 18172.10 67.73 52717.57 88888.00 2006-12-17 07:44:53.907 351 18172.18 67.74 52717.60 88888.00 2006-12-17 07:44:54.407 351 18172.17 67.80 52717.69 88888.00 2006-12-17 07:44:54.907 351 18172.16 67.77 52717.73 88888.00 2006-12-17 07:44:55.407 351 18172.20 67.82 52717.75 88888.00 2006-12-17 07:44:55.907 351 18172.13 67.78 52717.73 88888.00 2006-12-17 07:44:56.407 351 18172.11 67.75 52717.72 88888.00 2006-12-17 07:44:56.907 351 18172.31 67.83 52717.78 88888.00 2006-12-17 07:44:57.407 351 18172.45 67.83 52717.83 88888.00 2006-12-17 07:44:57.907 351 18172.48 67.85 52717.73 88888.00 2006-12-17 07:44:58.407 351 18172.52 67.91 52717.58 88888.00 2006-12-17 07:44:58.907 351 18172.55 67.96 52717.72 88888.00 2006-12-17 07:44:59.407 351 18172.48 67.96 52717.77 88888.00 2006-12-17 07:44:59.907 351 18172.47 67.96 52717.66 88888.00 2006-12-17 07:45:00.407 351 18172.40 68.00 52717.61 88888.00 2006-12-17 07:45:00.907 351 18172.37 67.92 52717.58 88888.00 2006-12-17 07:45:01.407 351 18172.33 67.91 52717.58 88888.00 2006-12-17 07:45:01.907 351 18172.36 67.89 52717.61 88888.00 2006-12-17 07:45:02.407 351 18172.33 67.83 52717.68 88888.00 2006-12-17 07:45:02.907 351 18172.37 67.90 52717.63 88888.00 2006-12-17 07:45:03.407 351 18172.34 67.90 52717.60 88888.00 2006-12-17 07:45:03.907 351 18172.43 67.90 52717.54 88888.00 2006-12-17 07:45:04.407 351 18172.58 68.01 52717.59 88888.00 2006-12-17 07:45:04.907 351 18172.69 67.94 52717.70 88888.00 2006-12-17 07:45:05.407 351 18172.73 67.87 52717.81 88888.00 2006-12-17 07:45:05.907 351 18172.71 67.94 52717.74 88888.00 2006-12-17 07:45:06.407 351 18172.71 67.91 52717.63 88888.00 2006-12-17 07:45:06.907 351 18172.77 67.86 52717.67 88888.00 2006-12-17 07:45:07.407 351 18172.66 67.95 52717.77 88888.00 2006-12-17 07:45:07.907 351 18172.60 68.02 52717.87 88888.00 2006-12-17 07:45:08.407 351 18172.69 68.01 52717.86 88888.00 2006-12-17 07:45:08.907 351 18172.86 68.06 52717.71 88888.00 2006-12-17 07:45:09.407 351 18172.84 67.96 52717.73 88888.00 2006-12-17 07:45:09.907 351 18172.72 68.02 52717.75 88888.00 2006-12-17 07:45:10.407 351 18172.64 68.03 52717.72 88888.00 2006-12-17 07:45:10.907 351 18172.80 68.05 52717.69 88888.00 2006-12-17 07:45:11.407 351 18172.98 68.02 52717.67 88888.00 2006-12-17 07:45:11.907 351 18173.08 67.97 52717.62 88888.00 2006-12-17 07:45:12.407 351 18173.01 67.98 52717.67 88888.00 2006-12-17 07:45:12.907 351 18173.01 67.96 52717.72 88888.00 2006-12-17 07:45:13.407 351 18173.02 67.98 52717.82 88888.00 2006-12-17 07:45:13.907 351 18173.18 68.02 52717.87 88888.00 2006-12-17 07:45:14.407 351 18173.12 68.07 52717.79 88888.00 2006-12-17 07:45:14.907 351 18173.14 68.01 52717.69 88888.00 2006-12-17 07:45:15.407 351 18173.18 67.95 52717.56 88888.00 2006-12-17 07:45:15.907 351 18173.18 67.83 52717.62 88888.00 2006-12-17 07:45:16.407 351 18173.10 67.94 52717.68 88888.00 2006-12-17 07:45:16.907 351 18173.18 67.99 52717.61 88888.00 2006-12-17 07:45:17.407 351 18173.19 67.96 52717.52 88888.00 2006-12-17 07:45:17.907 351 18173.04 67.95 52717.69 88888.00 2006-12-17 07:45:18.407 351 18173.04 67.98 52717.70 88888.00 2006-12-17 07:45:18.907 351 18173.01 67.97 52717.79 88888.00 2006-12-17 07:45:19.407 351 18173.05 67.83 52717.80 88888.00 2006-12-17 07:45:19.907 351 18172.97 67.83 52717.70 88888.00 2006-12-17 07:45:20.407 351 18172.88 67.85 52717.79 88888.00 2006-12-17 07:45:20.907 351 18172.89 67.79 52717.74 88888.00 2006-12-17 07:45:21.407 351 18172.86 67.83 52717.63 88888.00 2006-12-17 07:45:21.907 351 18172.84 67.84 52717.74 88888.00 2006-12-17 07:45:22.407 351 18172.82 67.87 52717.79 88888.00 2006-12-17 07:45:22.907 351 18172.86 67.97 52717.84 88888.00 2006-12-17 07:45:23.407 351 18172.83 68.00 52717.86 88888.00 2006-12-17 07:45:23.907 351 18172.96 67.98 52717.78 88888.00 2006-12-17 07:45:24.407 351 18172.97 68.01 52717.75 88888.00 2006-12-17 07:45:24.907 351 18172.97 68.04 52717.68 88888.00 2006-12-17 07:45:25.407 351 18173.07 67.99 52717.70 88888.00 2006-12-17 07:45:25.907 351 18173.05 68.00 52717.86 88888.00 2006-12-17 07:45:26.407 351 18172.98 67.99 52717.91 88888.00 2006-12-17 07:45:26.907 351 18172.97 67.92 52717.95 88888.00 2006-12-17 07:45:27.407 351 18172.99 67.88 52717.99 88888.00 2006-12-17 07:45:27.907 351 18173.12 67.86 52717.95 88888.00 2006-12-17 07:45:28.407 351 18173.16 67.84 52717.94 88888.00 2006-12-17 07:45:28.907 351 18173.12 67.88 52717.98 88888.00 2006-12-17 07:45:29.407 351 18173.16 67.96 52718.05 88888.00 2006-12-17 07:45:29.907 351 18173.23 67.98 52717.99 88888.00 2006-12-17 07:45:30.407 351 18173.30 67.97 52717.96 88888.00 2006-12-17 07:45:30.907 351 18173.26 67.99 52717.94 88888.00 2006-12-17 07:45:31.407 351 18173.21 68.06 52717.90 88888.00 2006-12-17 07:45:31.907 351 18173.24 68.08 52717.93 88888.00 2006-12-17 07:45:32.407 351 18173.34 67.98 52717.92 88888.00 2006-12-17 07:45:32.907 351 18173.39 68.00 52717.93 88888.00 2006-12-17 07:45:33.407 351 18173.46 68.05 52717.95 88888.00 2006-12-17 07:45:33.907 351 18173.43 67.98 52717.98 88888.00 2006-12-17 07:45:34.407 351 18173.45 68.10 52718.02 88888.00 2006-12-17 07:45:34.907 351 18173.56 68.14 52717.98 88888.00 2006-12-17 07:45:35.407 351 18173.52 68.15 52717.81 88888.00 2006-12-17 07:45:35.907 351 18173.48 68.16 52718.01 88888.00 2006-12-17 07:45:36.407 351 18173.48 68.08 52717.96 88888.00 2006-12-17 07:45:36.907 351 18173.53 67.97 52717.97 88888.00 2006-12-17 07:45:37.407 351 18173.57 67.97 52717.93 88888.00 2006-12-17 07:45:37.907 351 18173.61 67.99 52717.84 88888.00 2006-12-17 07:45:38.407 351 18173.65 67.92 52717.86 88888.00 2006-12-17 07:45:38.907 351 18173.79 67.89 52717.87 88888.00 2006-12-17 07:45:39.407 351 18173.61 67.86 52717.93 88888.00 2006-12-17 07:45:39.907 351 18173.63 67.83 52717.87 88888.00 2006-12-17 07:45:40.407 351 18173.72 67.85 52717.78 88888.00 2006-12-17 07:45:40.907 351 18173.79 67.87 52717.81 88888.00 2006-12-17 07:45:41.407 351 18173.56 67.85 52717.74 88888.00 2006-12-17 07:45:41.907 351 18173.60 67.80 52717.81 88888.00 2006-12-17 07:45:42.407 351 18173.69 67.82 52717.81 88888.00 2006-12-17 07:45:42.907 351 18173.58 67.80 52717.69 88888.00 2006-12-17 07:45:43.407 351 18173.57 67.76 52717.75 88888.00 2006-12-17 07:45:43.907 351 18173.52 67.76 52717.90 88888.00 2006-12-17 07:45:44.407 351 18173.58 67.78 52717.97 88888.00 2006-12-17 07:45:44.907 351 18173.65 67.73 52717.86 88888.00 2006-12-17 07:45:45.407 351 18173.61 67.69 52717.72 88888.00 2006-12-17 07:45:45.907 351 18173.65 67.67 52717.75 88888.00 2006-12-17 07:45:46.407 351 18173.67 67.68 52717.82 88888.00 2006-12-17 07:45:46.907 351 18173.59 67.62 52717.91 88888.00 2006-12-17 07:45:47.407 351 18173.46 67.63 52717.91 88888.00 2006-12-17 07:45:47.907 351 18173.56 67.63 52717.85 88888.00 2006-12-17 07:45:48.407 351 18173.48 67.62 52717.78 88888.00 2006-12-17 07:45:48.907 351 18173.49 67.55 52717.69 88888.00 2006-12-17 07:45:49.407 351 18173.54 67.54 52717.68 88888.00 2006-12-17 07:45:49.907 351 18173.40 67.50 52717.71 88888.00 2006-12-17 07:45:50.407 351 18173.36 67.51 52717.79 88888.00 2006-12-17 07:45:50.907 351 18173.34 67.50 52717.78 88888.00 2006-12-17 07:45:51.407 351 18173.28 67.55 52717.78 88888.00 2006-12-17 07:45:51.907 351 18173.37 67.58 52717.74 88888.00 2006-12-17 07:45:52.407 351 18173.39 67.48 52717.85 88888.00 2006-12-17 07:45:52.907 351 18173.37 67.45 52717.92 88888.00 2006-12-17 07:45:53.407 351 18173.12 67.49 52717.91 88888.00 2006-12-17 07:45:53.907 351 18173.10 67.52 52718.01 88888.00 2006-12-17 07:45:54.407 351 18173.17 67.53 52718.04 88888.00 2006-12-17 07:45:54.907 351 18173.13 67.49 52718.01 88888.00 2006-12-17 07:45:55.407 351 18173.17 67.50 52718.02 88888.00 2006-12-17 07:45:55.907 351 18173.10 67.55 52717.97 88888.00 2006-12-17 07:45:56.407 351 18172.95 67.64 52717.96 88888.00 2006-12-17 07:45:56.907 351 18172.99 67.63 52717.96 88888.00 2006-12-17 07:45:57.407 351 18173.13 67.51 52717.97 88888.00 2006-12-17 07:45:57.907 351 18173.10 67.48 52717.98 88888.00 2006-12-17 07:45:58.407 351 18173.04 67.50 52717.96 88888.00 2006-12-17 07:45:58.907 351 18172.93 67.52 52718.05 88888.00 2006-12-17 07:45:59.407 351 18172.86 67.50 52718.07 88888.00 2006-12-17 07:45:59.907 351 18172.94 67.58 52718.10 88888.00 2006-12-17 07:46:00.407 351 18172.87 67.63 52718.14 88888.00 2006-12-17 07:46:00.907 351 18172.82 67.70 52718.14 88888.00 2006-12-17 07:46:01.407 351 18172.80 67.69 52718.12 88888.00 2006-12-17 07:46:01.907 351 18172.80 67.66 52718.08 88888.00 2006-12-17 07:46:02.407 351 18172.91 67.67 52717.97 88888.00 2006-12-17 07:46:02.907 351 18172.86 67.62 52718.01 88888.00 2006-12-17 07:46:03.407 351 18172.84 67.62 52718.06 88888.00 2006-12-17 07:46:03.907 351 18172.88 67.61 52718.08 88888.00 2006-12-17 07:46:04.407 351 18172.83 67.64 52718.12 88888.00 2006-12-17 07:46:04.907 351 18172.77 67.62 52718.21 88888.00 2006-12-17 07:46:05.407 351 18172.83 67.69 52718.31 88888.00 2006-12-17 07:46:05.907 351 18172.78 67.82 52718.33 88888.00 2006-12-17 07:46:06.407 351 18172.77 67.80 52718.43 88888.00 2006-12-17 07:46:06.907 351 18172.77 67.80 52718.41 88888.00 2006-12-17 07:46:07.407 351 18172.72 67.80 52718.28 88888.00 2006-12-17 07:46:07.907 351 18172.71 67.76 52718.13 88888.00 2006-12-17 07:46:08.407 351 18172.80 67.83 52718.20 88888.00 2006-12-17 07:46:08.907 351 18172.71 67.88 52718.21 88888.00 2006-12-17 07:46:09.407 351 18172.73 67.81 52718.29 88888.00 2006-12-17 07:46:09.907 351 18172.62 67.78 52718.41 88888.00 2006-12-17 07:46:10.407 351 18172.64 67.85 52718.53 88888.00 2006-12-17 07:46:10.907 351 18172.73 67.83 52718.51 88888.00 2006-12-17 07:46:11.407 351 18172.64 67.86 52718.47 88888.00 2006-12-17 07:46:11.907 351 18172.56 67.97 52718.45 88888.00 2006-12-17 07:46:12.407 351 18172.64 67.99 52718.43 88888.00 2006-12-17 07:46:12.907 351 18172.73 67.88 52718.39 88888.00 2006-12-17 07:46:13.407 351 18172.81 67.88 52718.31 88888.00 2006-12-17 07:46:13.907 351 18172.74 67.85 52718.27 88888.00 2006-12-17 07:46:14.407 351 18172.64 67.81 52718.37 88888.00 2006-12-17 07:46:14.907 351 18172.65 67.83 52718.55 88888.00 2006-12-17 07:46:15.407 351 18172.64 67.78 52718.57 88888.00 2006-12-17 07:46:15.907 351 18172.75 67.77 52718.54 88888.00 2006-12-17 07:46:16.407 351 18172.76 67.80 52718.54 88888.00 2006-12-17 07:46:16.907 351 18172.71 67.78 52718.65 88888.00 2006-12-17 07:46:17.407 351 18172.80 67.77 52718.56 88888.00 2006-12-17 07:46:17.907 351 18172.89 67.78 52718.48 88888.00 2006-12-17 07:46:18.407 351 18172.91 67.75 52718.48 88888.00 2006-12-17 07:46:18.907 351 18172.96 67.76 52718.50 88888.00 2006-12-17 07:46:19.407 351 18172.99 67.77 52718.40 88888.00 2006-12-17 07:46:19.907 351 18173.04 67.78 52718.31 88888.00 2006-12-17 07:46:20.407 351 18172.95 67.76 52718.45 88888.00 2006-12-17 07:46:20.907 351 18173.09 67.73 52718.47 88888.00 2006-12-17 07:46:21.407 351 18172.97 67.71 52718.44 88888.00 2006-12-17 07:46:21.907 351 18172.91 67.70 52718.52 88888.00 2006-12-17 07:46:22.407 351 18172.89 67.66 52718.54 88888.00 2006-12-17 07:46:22.907 351 18172.99 67.61 52718.45 88888.00 2006-12-17 07:46:23.407 351 18172.99 67.59 52718.47 88888.00 2006-12-17 07:46:23.907 351 18173.09 67.59 52718.44 88888.00 2006-12-17 07:46:24.407 351 18172.98 67.61 52718.32 88888.00 2006-12-17 07:46:24.907 351 18173.03 67.65 52718.36 88888.00 2006-12-17 07:46:25.407 351 18173.07 67.57 52718.38 88888.00 2006-12-17 07:46:25.907 351 18173.12 67.61 52718.32 88888.00 2006-12-17 07:46:26.407 351 18173.09 67.70 52718.28 88888.00 2006-12-17 07:46:26.907 351 18173.10 67.74 52718.24 88888.00 2006-12-17 07:46:27.407 351 18172.99 67.72 52718.26 88888.00 2006-12-17 07:46:27.907 351 18172.99 67.71 52718.36 88888.00 2006-12-17 07:46:28.407 351 18172.95 67.72 52718.32 88888.00 2006-12-17 07:46:28.907 351 18173.06 67.63 52718.24 88888.00 2006-12-17 07:46:29.407 351 18173.23 67.62 52718.30 88888.00 2006-12-17 07:46:29.907 351 18173.14 67.65 52718.40 88888.00 2006-12-17 07:46:30.407 351 18173.17 67.59 52718.41 88888.00 2006-12-17 07:46:30.907 351 18173.27 67.61 52718.24 88888.00 2006-12-17 07:46:31.407 351 18173.20 67.62 52718.16 88888.00 2006-12-17 07:46:31.907 351 18173.10 67.59 52718.07 88888.00 2006-12-17 07:46:32.407 351 18173.09 67.56 52718.01 88888.00 2006-12-17 07:46:32.907 351 18173.27 67.51 52718.12 88888.00 2006-12-17 07:46:33.407 351 18173.53 67.54 52718.13 88888.00 2006-12-17 07:46:33.907 351 18173.56 67.48 52718.08 88888.00 2006-12-17 07:46:34.407 351 18173.42 67.48 52718.02 88888.00 2006-12-17 07:46:34.907 351 18173.36 67.52 52718.04 88888.00 2006-12-17 07:46:35.407 351 18173.41 67.49 52718.15 88888.00 2006-12-17 07:46:35.907 351 18173.40 67.40 52718.14 88888.00 2006-12-17 07:46:36.407 351 18173.34 67.40 52718.06 88888.00 2006-12-17 07:46:36.907 351 18173.37 67.39 52718.05 88888.00 2006-12-17 07:46:37.407 351 18173.46 67.40 52718.14 88888.00 2006-12-17 07:46:37.907 351 18173.47 67.40 52718.30 88888.00 2006-12-17 07:46:38.407 351 18173.30 67.46 52718.43 88888.00 2006-12-17 07:46:38.907 351 18173.30 67.44 52718.44 88888.00 2006-12-17 07:46:39.407 351 18173.46 67.34 52718.26 88888.00 2006-12-17 07:46:39.907 351 18173.47 67.33 52718.20 88888.00 2006-12-17 07:46:40.407 351 18173.51 67.37 52718.19 88888.00 2006-12-17 07:46:40.907 351 18173.52 67.34 52718.22 88888.00 2006-12-17 07:46:41.407 351 18173.52 67.29 52718.26 88888.00 2006-12-17 07:46:41.907 351 18173.49 67.34 52718.36 88888.00 2006-12-17 07:46:42.407 351 18173.40 67.34 52718.25 88888.00 2006-12-17 07:46:42.907 351 18173.50 67.32 52718.14 88888.00 2006-12-17 07:46:43.407 351 18173.50 67.28 52718.06 88888.00 2006-12-17 07:46:43.907 351 18173.46 67.28 52718.19 88888.00 2006-12-17 07:46:44.407 351 18173.41 67.20 52718.17 88888.00 2006-12-17 07:46:44.907 351 18173.58 67.29 52718.10 88888.00 2006-12-17 07:46:45.407 351 18173.54 67.34 52718.20 88888.00 2006-12-17 07:46:45.907 351 18173.54 67.22 52718.16 88888.00 2006-12-17 07:46:46.407 351 18173.52 67.11 52718.13 88888.00 2006-12-17 07:46:46.907 351 18173.53 67.18 52718.10 88888.00 2006-12-17 07:46:47.407 351 18173.52 67.17 52718.03 88888.00 2006-12-17 07:46:47.907 351 18173.46 67.11 52718.02 88888.00 2006-12-17 07:46:48.407 351 18173.43 67.18 52718.03 88888.00 2006-12-17 07:46:48.907 351 18173.43 67.21 52718.07 88888.00 2006-12-17 07:46:49.407 351 18173.54 67.20 52717.98 88888.00 2006-12-17 07:46:49.907 351 18173.54 67.32 52718.12 88888.00 2006-12-17 07:46:50.407 351 18173.53 67.36 52718.16 88888.00 2006-12-17 07:46:50.907 351 18173.64 67.33 52718.15 88888.00 2006-12-17 07:46:51.407 351 18173.89 67.30 52718.16 88888.00 2006-12-17 07:46:51.907 351 18173.81 67.29 52718.10 88888.00 2006-12-17 07:46:52.407 351 18173.61 67.26 52717.97 88888.00 2006-12-17 07:46:52.907 351 18173.57 67.30 52717.92 88888.00 2006-12-17 07:46:53.407 351 18173.56 67.31 52718.04 88888.00 2006-12-17 07:46:53.907 351 18173.57 67.30 52718.20 88888.00 2006-12-17 07:46:54.407 351 18173.68 67.25 52718.10 88888.00 2006-12-17 07:46:54.907 351 18173.78 67.28 52718.12 88888.00 2006-12-17 07:46:55.407 351 18174.10 67.29 52717.97 88888.00 2006-12-17 07:46:55.907 351 18173.82 67.32 52717.75 88888.00 2006-12-17 07:46:56.407 351 18173.75 67.30 52717.74 88888.00 2006-12-17 07:46:56.907 351 18173.83 67.28 52717.70 88888.00 2006-12-17 07:46:57.407 351 18173.67 67.25 52717.75 88888.00 2006-12-17 07:46:57.907 351 18173.75 67.24 52717.86 88888.00 2006-12-17 07:46:58.407 351 18173.73 67.30 52717.99 88888.00 2006-12-17 07:46:58.907 351 18173.71 67.34 52717.94 88888.00 2006-12-17 07:46:59.407 351 18173.67 67.32 52717.77 88888.00 2006-12-17 07:46:59.907 351 18173.69 67.31 52717.75 88888.00 2006-12-17 07:47:00.407 351 18173.74 67.26 52717.71 88888.00 2006-12-17 07:47:00.907 351 18173.73 67.17 52717.73 88888.00 2006-12-17 07:47:01.407 351 18173.83 67.15 52717.80 88888.00 2006-12-17 07:47:01.907 351 18173.74 67.15 52717.75 88888.00 2006-12-17 07:47:02.407 351 18173.72 67.18 52717.72 88888.00 2006-12-17 07:47:02.907 351 18173.72 67.19 52717.79 88888.00 2006-12-17 07:47:03.407 351 18173.73 67.17 52717.71 88888.00 2006-12-17 07:47:03.907 351 18173.70 67.20 52717.67 88888.00 2006-12-17 07:47:04.407 351 18173.68 67.23 52717.79 88888.00 2006-12-17 07:47:04.907 351 18173.77 67.16 52717.81 88888.00 2006-12-17 07:47:05.407 351 18173.84 67.19 52717.72 88888.00 2006-12-17 07:47:05.907 351 18173.72 67.25 52717.67 88888.00 2006-12-17 07:47:06.407 351 18173.70 67.21 52717.75 88888.00 2006-12-17 07:47:06.907 351 18173.73 67.16 52717.80 88888.00 2006-12-17 07:47:07.407 351 18173.74 67.17 52717.89 88888.00 2006-12-17 07:47:07.907 351 18173.83 67.13 52717.90 88888.00 2006-12-17 07:47:08.407 351 18173.89 67.11 52717.82 88888.00 2006-12-17 07:47:08.907 351 18173.82 67.10 52717.83 88888.00 2006-12-17 07:47:09.407 351 18173.78 67.13 52717.90 88888.00 2006-12-17 07:47:09.907 351 18173.81 67.10 52717.81 88888.00 2006-12-17 07:47:10.407 351 18173.83 67.07 52717.83 88888.00 2006-12-17 07:47:10.907 351 18173.88 67.06 52717.92 88888.00 2006-12-17 07:47:11.407 351 18173.90 67.04 52717.99 88888.00 2006-12-17 07:47:11.907 351 18173.83 67.01 52718.04 88888.00 2006-12-17 07:47:12.407 351 18173.86 67.02 52718.01 88888.00 2006-12-17 07:47:12.907 351 18173.75 67.01 52717.98 88888.00 2006-12-17 07:47:13.407 351 18173.70 67.01 52717.97 88888.00 2006-12-17 07:47:13.907 351 18173.99 66.98 52717.95 88888.00 2006-12-17 07:47:14.407 351 18174.00 66.98 52717.91 88888.00 2006-12-17 07:47:14.907 351 18173.93 66.99 52717.87 88888.00 2006-12-17 07:47:15.407 351 18173.93 67.01 52717.87 88888.00 2006-12-17 07:47:15.907 351 18174.03 67.00 52717.93 88888.00 2006-12-17 07:47:16.407 351 18174.05 66.99 52717.79 88888.00 2006-12-17 07:47:16.907 351 18174.02 66.91 52717.70 88888.00 2006-12-17 07:47:17.407 351 18174.05 66.89 52717.68 88888.00 2006-12-17 07:47:17.907 351 18174.03 66.92 52717.67 88888.00 2006-12-17 07:47:18.407 351 18174.06 66.96 52717.72 88888.00 2006-12-17 07:47:18.907 351 18174.16 66.97 52717.63 88888.00 2006-12-17 07:47:19.407 351 18174.16 66.98 52717.60 88888.00 2006-12-17 07:47:19.907 351 18174.13 67.07 52717.56 88888.00 2006-12-17 07:47:20.407 351 18174.19 67.04 52717.67 88888.00 2006-12-17 07:47:20.907 351 18174.27 67.00 52717.73 88888.00 2006-12-17 07:47:21.407 351 18174.26 67.01 52717.68 88888.00 2006-12-17 07:47:21.907 351 18174.30 66.95 52717.60 88888.00 2006-12-17 07:47:22.407 351 18174.40 66.87 52717.60 88888.00 2006-12-17 07:47:22.907 351 18174.35 66.89 52717.52 88888.00 2006-12-17 07:47:23.407 351 18174.33 66.91 52717.67 88888.00 2006-12-17 07:47:23.907 351 18174.38 66.96 52717.73 88888.00 2006-12-17 07:47:24.407 351 18174.47 66.95 52717.60 88888.00 2006-12-17 07:47:24.907 351 18174.40 66.90 52717.62 88888.00 2006-12-17 07:47:25.407 351 18174.39 66.92 52717.56 88888.00 2006-12-17 07:47:25.907 351 18174.40 66.83 52717.58 88888.00 2006-12-17 07:47:26.407 351 18174.38 66.75 52717.68 88888.00 2006-12-17 07:47:26.907 351 18174.38 66.75 52717.72 88888.00 2006-12-17 07:47:27.407 351 18174.59 66.79 52717.84 88888.00 2006-12-17 07:47:27.907 351 18174.55 66.79 52717.78 88888.00 2006-12-17 07:47:28.407 351 18174.46 66.78 52717.66 88888.00 2006-12-17 07:47:28.907 351 18174.58 66.75 52717.66 88888.00 2006-12-17 07:47:29.407 351 18174.59 66.72 52717.64 88888.00 2006-12-17 07:47:29.907 351 18174.61 66.75 52717.63 88888.00 2006-12-17 07:47:30.407 351 18174.75 66.66 52717.78 88888.00 2006-12-17 07:47:30.907 351 18174.86 66.59 52717.69 88888.00 2006-12-17 07:47:31.407 351 18174.73 66.57 52717.59 88888.00 2006-12-17 07:47:31.907 351 18174.71 66.61 52717.66 88888.00 2006-12-17 07:47:32.407 351 18174.87 66.62 52717.79 88888.00 2006-12-17 07:47:32.907 351 18174.94 66.63 52717.81 88888.00 2006-12-17 07:47:33.407 351 18174.77 66.53 52717.71 88888.00 2006-12-17 07:47:33.907 351 18174.70 66.53 52717.69 88888.00 2006-12-17 07:47:34.407 351 18174.77 66.53 52717.78 88888.00 2006-12-17 07:47:34.907 351 18174.87 66.46 52717.83 88888.00 2006-12-17 07:47:35.407 351 18174.82 66.38 52717.89 88888.00 2006-12-17 07:47:35.907 351 18174.75 66.24 52717.91 88888.00 2006-12-17 07:47:36.407 351 18174.62 66.33 52717.78 88888.00 2006-12-17 07:47:36.907 351 18174.64 66.42 52717.77 88888.00 2006-12-17 07:47:37.407 351 18174.75 66.31 52717.74 88888.00 2006-12-17 07:47:37.907 351 18174.75 66.18 52717.89 88888.00 2006-12-17 07:47:38.407 351 18174.67 66.18 52717.84 88888.00 2006-12-17 07:47:38.907 351 18174.65 66.13 52717.81 88888.00 2006-12-17 07:47:39.407 351 18174.59 66.24 52717.90 88888.00 2006-12-17 07:47:39.907 351 18174.40 66.24 52717.98 88888.00 2006-12-17 07:47:40.407 351 18174.29 66.18 52717.98 88888.00 2006-12-17 07:47:40.907 351 18174.25 66.20 52717.90 88888.00 2006-12-17 07:47:41.407 351 18174.14 66.13 52717.87 88888.00 2006-12-17 07:47:41.907 351 18174.07 66.15 52717.99 88888.00 2006-12-17 07:47:42.407 351 18174.11 66.19 52718.07 88888.00 2006-12-17 07:47:42.907 351 18174.05 66.07 52718.04 88888.00 2006-12-17 07:47:43.407 351 18174.01 66.07 52718.02 88888.00 2006-12-17 07:47:43.907 351 18174.05 66.11 52718.06 88888.00 2006-12-17 07:47:44.407 351 18174.05 66.08 52718.04 88888.00 2006-12-17 07:47:44.907 351 18173.96 66.08 52717.89 88888.00 2006-12-17 07:47:45.407 351 18173.94 66.09 52717.79 88888.00 2006-12-17 07:47:45.907 351 18173.86 66.07 52717.82 88888.00 2006-12-17 07:47:46.407 351 18173.82 66.06 52717.82 88888.00 2006-12-17 07:47:46.907 351 18173.80 66.12 52717.86 88888.00 2006-12-17 07:47:47.407 351 18173.79 66.23 52717.94 88888.00 2006-12-17 07:47:47.907 351 18173.85 66.24 52718.04 88888.00 2006-12-17 07:47:48.407 351 18173.79 66.17 52718.02 88888.00 2006-12-17 07:47:48.907 351 18173.71 66.11 52718.05 88888.00 2006-12-17 07:47:49.407 351 18173.50 66.09 52718.02 88888.00 2006-12-17 07:47:49.907 351 18173.52 66.09 52718.01 88888.00 2006-12-17 07:47:50.407 351 18173.50 66.19 52718.05 88888.00 2006-12-17 07:47:50.907 351 18173.29 66.22 52718.04 88888.00 2006-12-17 07:47:51.407 351 18173.34 66.22 52717.98 88888.00 2006-12-17 07:47:51.907 351 18173.34 66.11 52718.09 88888.00 2006-12-17 07:47:52.407 351 18173.29 66.06 52718.15 88888.00 2006-12-17 07:47:52.907 351 18173.27 66.01 52718.07 88888.00 2006-12-17 07:47:53.407 351 18173.28 66.00 52718.19 88888.00 2006-12-17 07:47:53.907 351 18173.35 66.04 52718.24 88888.00 2006-12-17 07:47:54.407 351 18173.21 66.03 52718.24 88888.00 2006-12-17 07:47:54.907 351 18173.18 66.01 52718.21 88888.00 2006-12-17 07:47:55.407 351 18173.13 66.00 52718.28 88888.00 2006-12-17 07:47:55.907 351 18173.30 65.96 52718.40 88888.00 2006-12-17 07:47:56.407 351 18173.45 66.04 52718.39 88888.00 2006-12-17 07:47:56.907 351 18173.28 66.03 52718.38 88888.00 2006-12-17 07:47:57.407 351 18173.26 66.05 52718.36 88888.00 2006-12-17 07:47:57.907 351 18173.28 66.01 52718.30 88888.00 2006-12-17 07:47:58.407 351 18173.26 66.07 52718.27 88888.00 2006-12-17 07:47:58.907 351 18173.30 66.17 52718.28 88888.00 2006-12-17 07:47:59.407 351 18173.30 66.20 52718.19 88888.00 2006-12-17 07:47:59.907 351 18173.28 66.16 52718.06 88888.00 2006-12-17 07:48:00.407 351 18173.24 66.21 52717.99 88888.00 2006-12-17 07:48:00.907 351 18173.42 66.19 52718.04 88888.00 2006-12-17 07:48:01.407 351 18173.41 66.16 52718.18 88888.00 2006-12-17 07:48:01.907 351 18173.51 66.20 52718.30 88888.00 2006-12-17 07:48:02.407 351 18173.53 66.34 52718.30 88888.00 2006-12-17 07:48:02.907 351 18173.42 66.25 52718.36 88888.00 2006-12-17 07:48:03.407 351 18173.38 66.19 52718.47 88888.00 2006-12-17 07:48:03.907 351 18173.28 66.18 52718.48 88888.00 2006-12-17 07:48:04.407 351 18173.28 66.17 52718.43 88888.00 2006-12-17 07:48:04.907 351 18173.32 66.23 52718.44 88888.00 2006-12-17 07:48:05.407 351 18173.26 66.25 52718.48 88888.00 2006-12-17 07:48:05.907 351 18173.30 66.19 52718.45 88888.00 2006-12-17 07:48:06.407 351 18173.35 66.21 52718.44 88888.00 2006-12-17 07:48:06.907 351 18173.47 66.19 52718.41 88888.00 2006-12-17 07:48:07.407 351 18173.50 66.17 52718.42 88888.00 2006-12-17 07:48:07.907 351 18173.64 66.13 52718.22 88888.00 2006-12-17 07:48:08.407 351 18173.71 66.11 52718.15 88888.00 2006-12-17 07:48:08.907 351 18173.51 66.11 52718.26 88888.00 2006-12-17 07:48:09.407 351 18173.52 66.14 52718.40 88888.00 2006-12-17 07:48:09.907 351 18173.54 66.17 52718.32 88888.00 2006-12-17 07:48:10.407 351 18173.49 66.18 52718.31 88888.00 2006-12-17 07:48:10.907 351 18173.58 66.17 52718.37 88888.00 2006-12-17 07:48:11.407 351 18173.57 66.12 52718.37 88888.00 2006-12-17 07:48:11.907 351 18173.60 66.17 52718.38 88888.00 2006-12-17 07:48:12.407 351 18173.74 66.14 52718.33 88888.00 2006-12-17 07:48:12.907 351 18173.67 66.06 52718.31 88888.00 2006-12-17 07:48:13.407 351 18173.62 66.08 52718.28 88888.00 2006-12-17 07:48:13.907 351 18173.74 66.09 52718.24 88888.00 2006-12-17 07:48:14.407 351 18173.77 65.98 52718.41 88888.00 2006-12-17 07:48:14.907 351 18173.77 65.95 52718.49 88888.00 2006-12-17 07:48:15.407 351 18173.69 65.92 52718.41 88888.00 2006-12-17 07:48:15.907 351 18173.70 65.97 52718.41 88888.00 2006-12-17 07:48:16.407 351 18173.72 65.97 52718.40 88888.00 2006-12-17 07:48:16.907 351 18173.69 65.90 52718.39 88888.00 2006-12-17 07:48:17.407 351 18173.70 65.91 52718.40 88888.00 2006-12-17 07:48:17.907 351 18173.62 65.87 52718.37 88888.00 2006-12-17 07:48:18.407 351 18173.58 65.88 52718.29 88888.00 2006-12-17 07:48:18.907 351 18173.54 65.90 52718.24 88888.00 2006-12-17 07:48:19.407 351 18173.48 65.90 52718.36 88888.00 2006-12-17 07:48:19.907 351 18173.52 65.91 52718.29 88888.00 2006-12-17 07:48:20.407 351 18173.43 65.89 52718.24 88888.00 2006-12-17 07:48:20.907 351 18173.40 65.86 52718.27 88888.00 2006-12-17 07:48:21.407 351 18173.40 65.84 52718.38 88888.00 2006-12-17 07:48:21.907 351 18173.35 65.84 52718.32 88888.00 2006-12-17 07:48:22.407 351 18173.39 65.89 52718.38 88888.00 2006-12-17 07:48:22.907 351 18173.50 65.90 52718.37 88888.00 2006-12-17 07:48:23.407 351 18173.43 65.89 52718.36 88888.00 2006-12-17 07:48:23.907 351 18173.41 65.89 52718.33 88888.00 2006-12-17 07:48:24.407 351 18173.50 65.87 52718.52 88888.00 2006-12-17 07:48:24.907 351 18173.52 65.88 52718.52 88888.00 2006-12-17 07:48:25.407 351 18173.54 65.88 52718.43 88888.00 2006-12-17 07:48:25.907 351 18173.51 65.86 52718.35 88888.00 2006-12-17 07:48:26.407 351 18173.54 65.89 52718.35 88888.00 2006-12-17 07:48:26.907 351 18173.54 65.92 52718.24 88888.00 2006-12-17 07:48:27.407 351 18173.57 65.88 52718.20 88888.00 2006-12-17 07:48:27.907 351 18173.53 65.92 52718.22 88888.00 2006-12-17 07:48:28.407 351 18173.58 66.05 52718.40 88888.00 2006-12-17 07:48:28.907 351 18173.50 65.94 52718.47 88888.00 2006-12-17 07:48:29.407 351 18173.52 65.96 52718.45 88888.00 2006-12-17 07:48:29.907 351 18173.50 65.89 52718.44 88888.00 2006-12-17 07:48:30.407 351 18173.48 65.85 52718.38 88888.00 2006-12-17 07:48:30.907 351 18173.53 65.90 52718.35 88888.00 2006-12-17 07:48:31.407 351 18173.49 66.03 52718.33 88888.00 2006-12-17 07:48:31.907 351 18173.52 66.08 52718.16 88888.00 2006-12-17 07:48:32.407 351 18173.53 66.00 52718.16 88888.00 2006-12-17 07:48:32.907 351 18173.47 65.97 52718.19 88888.00 2006-12-17 07:48:33.407 351 18173.46 65.95 52718.22 88888.00 2006-12-17 07:48:33.907 351 18173.43 65.91 52718.22 88888.00 2006-12-17 07:48:34.407 351 18173.40 65.94 52718.27 88888.00 2006-12-17 07:48:34.907 351 18173.35 65.92 52718.33 88888.00 2006-12-17 07:48:35.407 351 18173.28 65.91 52718.45 88888.00 2006-12-17 07:48:35.907 351 18173.25 65.94 52718.49 88888.00 2006-12-17 07:48:36.407 351 18173.30 65.96 52718.41 88888.00 2006-12-17 07:48:36.907 351 18173.41 66.04 52718.35 88888.00 2006-12-17 07:48:37.407 351 18173.57 66.00 52718.28 88888.00 2006-12-17 07:48:37.907 351 18173.52 65.88 52718.28 88888.00 2006-12-17 07:48:38.407 351 18173.52 65.82 52718.27 88888.00 2006-12-17 07:48:38.907 351 18173.42 65.80 52718.38 88888.00 2006-12-17 07:48:39.407 351 18173.26 65.87 52718.39 88888.00 2006-12-17 07:48:39.907 351 18173.32 65.89 52718.35 88888.00 2006-12-17 07:48:40.407 351 18173.40 65.88 52718.28 88888.00 2006-12-17 07:48:40.907 351 18173.47 65.87 52718.26 88888.00 2006-12-17 07:48:41.407 351 18173.26 65.90 52718.37 88888.00 2006-12-17 07:48:41.907 351 18173.30 65.92 52718.35 88888.00 2006-12-17 07:48:42.407 351 18173.35 66.00 52718.26 88888.00 2006-12-17 07:48:42.907 351 18173.27 65.99 52718.19 88888.00 2006-12-17 07:48:43.407 351 18173.16 65.96 52718.19 88888.00 2006-12-17 07:48:43.907 351 18173.25 65.99 52718.39 88888.00 2006-12-17 07:48:44.407 351 18173.16 66.06 52718.47 88888.00 2006-12-17 07:48:44.907 351 18173.19 66.13 52718.35 88888.00 2006-12-17 07:48:45.407 351 18173.17 66.18 52718.25 88888.00 2006-12-17 07:48:45.907 351 18173.14 66.15 52718.21 88888.00 2006-12-17 07:48:46.407 351 18173.13 66.13 52718.25 88888.00 2006-12-17 07:48:46.907 351 18173.08 66.16 52718.32 88888.00 2006-12-17 07:48:47.407 351 18173.06 66.15 52718.25 88888.00 2006-12-17 07:48:47.907 351 18173.16 66.26 52718.32 88888.00 2006-12-17 07:48:48.407 351 18173.05 66.21 52718.41 88888.00 2006-12-17 07:48:48.907 351 18172.97 66.12 52718.48 88888.00 2006-12-17 07:48:49.407 351 18172.99 66.08 52718.42 88888.00 2006-12-17 07:48:49.907 351 18173.09 66.06 52718.21 88888.00 2006-12-17 07:48:50.407 351 18173.23 66.16 52718.18 88888.00 2006-12-17 07:48:50.907 351 18173.37 66.28 52718.37 88888.00 2006-12-17 07:48:51.407 351 18173.24 66.38 52718.39 88888.00 2006-12-17 07:48:51.907 351 18173.04 66.41 52718.36 88888.00 2006-12-17 07:48:52.407 351 18173.19 66.41 52718.29 88888.00 2006-12-17 07:48:52.907 351 18173.24 66.36 52718.37 88888.00 2006-12-17 07:48:53.407 351 18173.26 66.41 52718.39 88888.00 2006-12-17 07:48:53.907 351 18173.26 66.41 52718.40 88888.00 2006-12-17 07:48:54.407 351 18173.24 66.44 52718.30 88888.00 2006-12-17 07:48:54.907 351 18173.38 66.45 52718.29 88888.00 2006-12-17 07:48:55.407 351 18173.41 66.47 52718.45 88888.00 2006-12-17 07:48:55.907 351 18173.38 66.47 52718.50 88888.00 2006-12-17 07:48:56.407 351 18173.47 66.51 52718.43 88888.00 2006-12-17 07:48:56.907 351 18173.50 66.48 52718.30 88888.00 2006-12-17 07:48:57.407 351 18173.46 66.44 52718.25 88888.00 2006-12-17 07:48:57.907 351 18173.49 66.45 52718.28 88888.00 2006-12-17 07:48:58.407 351 18173.53 66.53 52718.41 88888.00 2006-12-17 07:48:58.907 351 18173.52 66.51 52718.42 88888.00 2006-12-17 07:48:59.407 351 18173.51 66.52 52718.49 88888.00 2006-12-17 07:48:59.907 351 18173.70 66.55 52718.43 88888.00 2006-12-17 07:49:00.407 351 18173.59 66.49 52718.26 88888.00 2006-12-17 07:49:00.907 351 18173.51 66.52 52718.28 88888.00 2006-12-17 07:49:01.407 351 18173.58 66.55 52718.35 88888.00 2006-12-17 07:49:01.907 351 18173.75 66.66 52718.39 88888.00 2006-12-17 07:49:02.407 351 18173.79 66.64 52718.48 88888.00 2006-12-17 07:49:02.907 351 18173.61 66.57 52718.49 88888.00 2006-12-17 07:49:03.407 351 18173.52 66.55 52718.47 88888.00 2006-12-17 07:49:03.907 351 18173.48 66.51 52718.30 88888.00 2006-12-17 07:49:04.407 351 18173.54 66.50 52718.41 88888.00 2006-12-17 07:49:04.907 351 18173.65 66.51 52718.45 88888.00 2006-12-17 07:49:05.407 351 18173.70 66.52 52718.40 88888.00 2006-12-17 07:49:05.907 351 18173.77 66.55 52718.43 88888.00 2006-12-17 07:49:06.407 351 18173.77 66.61 52718.40 88888.00 2006-12-17 07:49:06.907 351 18173.70 66.62 52718.25 88888.00 2006-12-17 07:49:07.407 351 18173.80 66.58 52718.21 88888.00 2006-12-17 07:49:07.907 351 18173.95 66.67 52718.19 88888.00 2006-12-17 07:49:08.407 351 18174.08 66.67 52718.25 88888.00 2006-12-17 07:49:08.907 351 18173.83 66.67 52718.16 88888.00 2006-12-17 07:49:09.407 351 18173.79 66.66 52718.17 88888.00 2006-12-17 07:49:09.907 351 18173.81 66.64 52718.15 88888.00 2006-12-17 07:49:10.407 351 18173.77 66.65 52718.16 88888.00 2006-12-17 07:49:10.907 351 18173.85 66.68 52718.33 88888.00 2006-12-17 07:49:11.407 351 18173.86 66.68 52718.40 88888.00 2006-12-17 07:49:11.907 351 18173.92 66.74 52718.25 88888.00 2006-12-17 07:49:12.407 351 18173.86 66.70 52718.29 88888.00 2006-12-17 07:49:12.907 351 18173.91 66.69 52718.27 88888.00 2006-12-17 07:49:13.407 351 18173.95 66.66 52718.31 88888.00 2006-12-17 07:49:13.907 351 18174.05 66.67 52718.31 88888.00 2006-12-17 07:49:14.407 351 18174.06 66.69 52718.28 88888.00 2006-12-17 07:49:14.907 351 18173.97 66.63 52718.30 88888.00 2006-12-17 07:49:15.407 351 18174.13 66.69 52718.35 88888.00 2006-12-17 07:49:15.907 351 18174.11 66.74 52718.31 88888.00 2006-12-17 07:49:16.407 351 18174.11 66.75 52718.28 88888.00 2006-12-17 07:49:16.907 351 18174.14 66.71 52718.25 88888.00 2006-12-17 07:49:17.407 351 18174.17 66.68 52718.30 88888.00 2006-12-17 07:49:17.907 351 18174.13 66.69 52718.28 88888.00 2006-12-17 07:49:18.407 351 18174.13 66.61 52718.41 88888.00 2006-12-17 07:49:18.907 351 18174.04 66.62 52718.32 88888.00 2006-12-17 07:49:19.407 351 18174.15 66.66 52718.32 88888.00 2006-12-17 07:49:19.907 351 18174.30 66.67 52718.36 88888.00 2006-12-17 07:49:20.407 351 18174.35 66.66 52718.30 88888.00 2006-12-17 07:49:20.907 351 18174.32 66.71 52718.32 88888.00 2006-12-17 07:49:21.407 351 18174.35 66.75 52718.29 88888.00 2006-12-17 07:49:21.907 351 18174.37 66.74 52718.36 88888.00 2006-12-17 07:49:22.407 351 18174.26 66.77 52718.42 88888.00 2006-12-17 07:49:22.907 351 18174.28 66.74 52718.43 88888.00 2006-12-17 07:49:23.407 351 18174.30 66.73 52718.45 88888.00 2006-12-17 07:49:23.907 351 18174.27 66.77 52718.47 88888.00 2006-12-17 07:49:24.407 351 18174.23 66.76 52718.35 88888.00 2006-12-17 07:49:24.907 351 18174.27 66.71 52718.21 88888.00 2006-12-17 07:49:25.407 351 18174.32 66.68 52718.29 88888.00 2006-12-17 07:49:25.907 351 18174.33 66.65 52718.29 88888.00 2006-12-17 07:49:26.407 351 18174.29 66.61 52718.27 88888.00 2006-12-17 07:49:26.907 351 18174.26 66.58 52718.28 88888.00 2006-12-17 07:49:27.407 351 18174.15 66.58 52718.33 88888.00 2006-12-17 07:49:27.907 351 18174.25 66.62 52718.35 88888.00 2006-12-17 07:49:28.407 351 18174.23 66.63 52718.28 88888.00 2006-12-17 07:49:28.907 351 18174.24 66.62 52718.30 88888.00 2006-12-17 07:49:29.407 351 18174.26 66.59 52718.29 88888.00 2006-12-17 07:49:29.907 351 18174.27 66.57 52718.39 88888.00 2006-12-17 07:49:30.407 351 18174.25 66.56 52718.30 88888.00 2006-12-17 07:49:30.907 351 18174.17 66.51 52718.32 88888.00 2006-12-17 07:49:31.407 351 18174.12 66.52 52718.35 88888.00 2006-12-17 07:49:31.907 351 18174.17 66.49 52718.43 88888.00 2006-12-17 07:49:32.407 351 18174.23 66.48 52718.50 88888.00 2006-12-17 07:49:32.907 351 18174.15 66.47 52718.47 88888.00 2006-12-17 07:49:33.407 351 18174.16 66.54 52718.31 88888.00 2006-12-17 07:49:33.907 351 18174.12 66.51 52718.19 88888.00 2006-12-17 07:49:34.407 351 18173.93 66.49 52718.19 88888.00 2006-12-17 07:49:34.907 351 18173.79 66.49 52718.18 88888.00 2006-12-17 07:49:35.407 351 18173.89 66.50 52718.24 88888.00 2006-12-17 07:49:35.907 351 18173.96 66.58 52718.42 88888.00 2006-12-17 07:49:36.407 351 18173.91 66.57 52718.30 88888.00 2006-12-17 07:49:36.907 351 18173.95 66.51 52718.32 88888.00 2006-12-17 07:49:37.407 351 18173.91 66.54 52718.36 88888.00 2006-12-17 07:49:37.907 351 18174.03 66.61 52718.25 88888.00 2006-12-17 07:49:38.407 351 18174.14 66.56 52718.18 88888.00 2006-12-17 07:49:38.907 351 18174.27 66.54 52718.13 88888.00 2006-12-17 07:49:39.407 351 18173.94 66.50 52718.26 88888.00 2006-12-17 07:49:39.907 351 18173.75 66.54 52718.32 88888.00 2006-12-17 07:49:40.407 351 18174.01 66.47 52718.47 88888.00 2006-12-17 07:49:40.907 351 18174.01 66.44 52718.28 88888.00 2006-12-17 07:49:41.407 351 18173.79 66.46 52718.15 88888.00 2006-12-17 07:49:41.907 351 18173.84 66.48 52718.24 88888.00 2006-12-17 07:49:42.407 351 18173.78 66.41 52718.40 88888.00 2006-12-17 07:49:42.907 351 18173.73 66.41 52718.45 88888.00 2006-12-17 07:49:43.407 351 18173.77 66.37 52718.45 88888.00 2006-12-17 07:49:43.907 351 18173.59 66.41 52718.55 88888.00 2006-12-17 07:49:44.407 351 18173.56 66.50 52718.66 88888.00 2006-12-17 07:49:44.907 351 18173.61 66.47 52718.71 88888.00 2006-12-17 07:49:45.407 351 18173.67 66.43 52718.62 88888.00 2006-12-17 07:49:45.907 351 18173.58 66.45 52718.55 88888.00 2006-12-17 07:49:46.407 351 18173.65 66.46 52718.50 88888.00 2006-12-17 07:49:46.907 351 18173.79 66.41 52718.45 88888.00 2006-12-17 07:49:47.407 351 18173.68 66.39 52718.42 88888.00 2006-12-17 07:49:47.907 351 18173.64 66.34 52718.42 88888.00 2006-12-17 07:49:48.407 351 18173.56 66.34 52718.43 88888.00 2006-12-17 07:49:48.907 351 18173.53 66.39 52718.38 88888.00 2006-12-17 07:49:49.407 351 18173.43 66.44 52718.45 88888.00 2006-12-17 07:49:49.907 351 18173.31 66.49 52718.50 88888.00 2006-12-17 07:49:50.407 351 18173.39 66.50 52718.52 88888.00 2006-12-17 07:49:50.907 351 18173.49 66.44 52718.53 88888.00 2006-12-17 07:49:51.407 351 18173.57 66.45 52718.59 88888.00 2006-12-17 07:49:51.907 351 18173.57 66.43 52718.51 88888.00 2006-12-17 07:49:52.407 351 18173.45 66.34 52718.55 88888.00 2006-12-17 07:49:52.907 351 18173.32 66.38 52718.50 88888.00 2006-12-17 07:49:53.407 351 18173.34 66.34 52718.45 88888.00 2006-12-17 07:49:53.907 351 18173.45 66.28 52718.45 88888.00 2006-12-17 07:49:54.407 351 18173.49 66.33 52718.49 88888.00 2006-12-17 07:49:54.907 351 18173.72 66.28 52718.43 88888.00 2006-12-17 07:49:55.407 351 18173.63 66.22 52718.45 88888.00 2006-12-17 07:49:55.907 351 18173.74 66.20 52718.43 88888.00 2006-12-17 07:49:56.407 351 18173.81 66.23 52718.32 88888.00 2006-12-17 07:49:56.907 351 18173.75 66.25 52718.44 88888.00 2006-12-17 07:49:57.407 351 18173.70 66.26 52718.48 88888.00 2006-12-17 07:49:57.907 351 18173.70 66.24 52718.51 88888.00 2006-12-17 07:49:58.407 351 18173.82 66.21 52718.57 88888.00 2006-12-17 07:49:58.907 351 18173.81 66.20 52718.52 88888.00 2006-12-17 07:49:59.407 351 18173.91 66.25 52718.37 88888.00 2006-12-17 07:49:59.907 351 18174.17 66.31 52718.37 88888.00 2006-12-17 07:50:00.407 351 18173.92 66.31 52718.29 88888.00 2006-12-17 07:50:00.907 351 18173.80 66.26 52718.15 88888.00 2006-12-17 07:50:01.407 351 18173.70 66.24 52718.08 88888.00 2006-12-17 07:50:01.907 351 18173.57 66.31 52718.19 88888.00 2006-12-17 07:50:02.407 351 18173.46 66.36 52718.25 88888.00 2006-12-17 07:50:02.907 351 18173.39 66.31 52718.30 88888.00 2006-12-17 07:50:03.407 351 18173.36 66.30 52718.19 88888.00 2006-12-17 07:50:03.907 351 18173.34 66.35 52718.24 88888.00 2006-12-17 07:50:04.407 351 18173.31 66.39 52718.30 88888.00 2006-12-17 07:50:04.907 351 18173.31 66.38 52718.32 88888.00 2006-12-17 07:50:05.407 351 18173.56 66.40 52718.22 88888.00 2006-12-17 07:50:05.907 351 18173.72 66.38 52718.19 88888.00 2006-12-17 07:50:06.407 351 18173.78 66.34 52718.26 88888.00 2006-12-17 07:50:06.907 351 18173.71 66.42 52718.18 88888.00 2006-12-17 07:50:07.407 351 18173.54 66.45 52718.02 88888.00 2006-12-17 07:50:07.907 351 18173.30 66.42 52717.98 88888.00 2006-12-17 07:50:08.407 351 18173.31 66.37 52717.98 88888.00 2006-12-17 07:50:08.907 351 18173.41 66.41 52717.96 88888.00 2006-12-17 07:50:09.407 351 18173.48 66.48 52718.02 88888.00 2006-12-17 07:50:09.907 351 18173.64 66.46 52718.08 88888.00 2006-12-17 07:50:10.407 351 18173.63 66.46 52718.09 88888.00 2006-12-17 07:50:10.907 351 18173.58 66.45 52718.20 88888.00 2006-12-17 07:50:11.407 351 18173.64 66.46 52718.21 88888.00 2006-12-17 07:50:11.907 351 18173.70 66.42 52718.18 88888.00 2006-12-17 07:50:12.407 351 18173.57 66.47 52718.16 88888.00 2006-12-17 07:50:12.907 351 18173.67 66.49 52718.19 88888.00 2006-12-17 07:50:13.407 351 18173.58 66.40 52718.25 88888.00 2006-12-17 07:50:13.907 351 18173.59 66.47 52718.28 88888.00 2006-12-17 07:50:14.407 351 18173.72 66.43 52718.21 88888.00 2006-12-17 07:50:14.907 351 18173.67 66.46 52718.26 88888.00 2006-12-17 07:50:15.407 351 18173.53 66.50 52718.20 88888.00 2006-12-17 07:50:15.907 351 18173.45 66.57 52718.21 88888.00 2006-12-17 07:50:16.407 351 18173.52 66.55 52718.26 88888.00 2006-12-17 07:50:16.907 351 18173.48 66.51 52718.26 88888.00 2006-12-17 07:50:17.407 351 18173.48 66.50 52718.19 88888.00 2006-12-17 07:50:17.907 351 18173.40 66.52 52718.13 88888.00 2006-12-17 07:50:18.407 351 18173.12 66.42 52718.14 88888.00 2006-12-17 07:50:18.907 351 18173.02 66.44 52718.13 88888.00 2006-12-17 07:50:19.407 351 18173.20 66.49 52718.13 88888.00 2006-12-17 07:50:19.907 351 18173.36 66.43 52718.16 88888.00 2006-12-17 07:50:20.404 351 18173.59 66.41 52718.08 88888.00 2006-12-17 07:50:20.904 351 18173.63 66.35 52718.07 88888.00 2006-12-17 07:50:21.404 351 18173.67 66.36 52718.19 88888.00 2006-12-17 07:50:21.904 351 18173.63 66.36 52718.17 88888.00 2006-12-17 07:50:22.404 351 18173.43 66.37 52718.10 88888.00 2006-12-17 07:50:22.904 351 18173.36 66.34 52718.20 88888.00 2006-12-17 07:50:23.404 351 18173.26 66.39 52718.13 88888.00 2006-12-17 07:50:23.904 351 18173.08 66.35 52718.15 88888.00 2006-12-17 07:50:24.404 351 18172.98 66.38 52718.06 88888.00 2006-12-17 07:50:24.904 351 18173.16 66.34 52718.02 88888.00 2006-12-17 07:50:25.404 351 18173.08 66.36 52718.02 88888.00 2006-12-17 07:50:25.904 351 18173.30 66.29 52717.94 88888.00 2006-12-17 07:50:26.404 351 18173.35 66.33 52718.03 88888.00 2006-12-17 07:50:26.904 351 18173.34 66.37 52718.14 88888.00 2006-12-17 07:50:27.404 351 18173.32 66.40 52718.13 88888.00 2006-12-17 07:50:27.904 351 18173.45 66.39 52718.07 88888.00 2006-12-17 07:50:28.404 351 18173.21 66.45 52718.07 88888.00 2006-12-17 07:50:28.904 351 18173.23 66.46 52718.10 88888.00 2006-12-17 07:50:29.404 351 18173.18 66.47 52718.03 88888.00 2006-12-17 07:50:29.904 351 18173.26 66.49 52717.96 88888.00 2006-12-17 07:50:30.404 351 18173.36 66.44 52717.92 88888.00 2006-12-17 07:50:30.904 351 18173.25 66.48 52717.99 88888.00 2006-12-17 07:50:31.404 351 18173.23 66.44 52718.09 88888.00 2006-12-17 07:50:31.904 351 18173.36 66.44 52718.15 88888.00 2006-12-17 07:50:32.404 351 18173.30 66.40 52718.08 88888.00 2006-12-17 07:50:32.904 351 18173.34 66.38 52718.10 88888.00 2006-12-17 07:50:33.404 351 18173.43 66.32 52718.15 88888.00 2006-12-17 07:50:33.904 351 18173.38 66.32 52718.06 88888.00 2006-12-17 07:50:34.404 351 18173.45 66.39 52718.14 88888.00 2006-12-17 07:50:34.904 351 18173.50 66.35 52718.12 88888.00 2006-12-17 07:50:35.404 351 18173.50 66.35 52718.26 88888.00 2006-12-17 07:50:35.904 351 18173.43 66.38 52718.19 88888.00 2006-12-17 07:50:36.404 351 18173.47 66.29 52718.10 88888.00 2006-12-17 07:50:36.904 351 18173.51 66.23 52718.13 88888.00 2006-12-17 07:50:37.404 351 18173.50 66.28 52718.19 88888.00 2006-12-17 07:50:37.904 351 18173.57 66.30 52718.10 88888.00 2006-12-17 07:50:38.404 351 18173.57 66.19 52717.97 88888.00 2006-12-17 07:50:38.904 351 18173.65 66.22 52718.02 88888.00 2006-12-17 07:50:39.404 351 18173.61 66.31 52718.02 88888.00 2006-12-17 07:50:39.904 351 18173.64 66.28 52718.04 88888.00 2006-12-17 07:50:40.404 351 18173.69 66.22 52718.09 88888.00 2006-12-17 07:50:40.904 351 18173.77 66.28 52718.06 88888.00 2006-12-17 07:50:41.404 351 18173.84 66.34 52718.10 88888.00 2006-12-17 07:50:41.904 351 18173.79 66.34 52718.14 88888.00 2006-12-17 07:50:42.404 351 18173.80 66.38 52718.26 88888.00 2006-12-17 07:50:42.904 351 18173.84 66.41 52718.24 88888.00 2006-12-17 07:50:43.404 351 18173.89 66.41 52718.15 88888.00 2006-12-17 07:50:43.904 351 18173.95 66.39 52718.15 88888.00 2006-12-17 07:50:44.404 351 18173.93 66.40 52718.04 88888.00 2006-12-17 07:50:44.904 351 18173.88 66.39 52717.99 88888.00 2006-12-17 07:50:45.404 351 18173.83 66.29 52718.05 88888.00 2006-12-17 07:50:45.904 351 18173.82 66.33 52718.08 88888.00 2006-12-17 07:50:46.404 351 18173.89 66.37 52718.08 88888.00 2006-12-17 07:50:46.904 351 18174.10 66.34 52718.15 88888.00 2006-12-17 07:50:47.404 351 18174.12 66.39 52718.04 88888.00 2006-12-17 07:50:47.904 351 18173.97 66.38 52718.04 88888.00 2006-12-17 07:50:48.404 351 18174.19 66.25 52718.07 88888.00 2006-12-17 07:50:48.904 351 18174.05 66.25 52717.91 88888.00 2006-12-17 07:50:49.404 351 18173.89 66.30 52717.93 88888.00 2006-12-17 07:50:49.904 351 18173.96 66.30 52717.98 88888.00 2006-12-17 07:50:50.404 351 18173.95 66.29 52718.03 88888.00 2006-12-17 07:50:50.904 351 18174.05 66.29 52718.02 88888.00 2006-12-17 07:50:51.404 351 18174.16 66.22 52718.02 88888.00 2006-12-17 07:50:51.904 351 18174.10 66.15 52717.98 88888.00 2006-12-17 07:50:52.404 351 18174.11 66.16 52717.96 88888.00 2006-12-17 07:50:52.904 351 18174.11 66.22 52717.91 88888.00 2006-12-17 07:50:53.404 351 18174.01 66.25 52718.06 88888.00 2006-12-17 07:50:53.904 351 18174.11 66.28 52718.07 88888.00 2006-12-17 07:50:54.404 351 18174.17 66.28 52718.09 88888.00 2006-12-17 07:50:54.904 351 18174.08 66.29 52718.03 88888.00 2006-12-17 07:50:55.404 351 18174.04 66.31 52718.17 88888.00 2006-12-17 07:50:55.904 351 18174.01 66.26 52718.05 88888.00 2006-12-17 07:50:56.404 351 18173.97 66.30 52718.15 88888.00 2006-12-17 07:50:56.904 351 18174.10 66.33 52718.17 88888.00 2006-12-17 07:50:57.404 351 18174.05 66.32 52718.12 88888.00 2006-12-17 07:50:57.904 351 18174.03 66.33 52718.02 88888.00 2006-12-17 07:50:58.404 351 18174.14 66.33 52718.08 88888.00 2006-12-17 07:50:58.904 351 18174.04 66.39 52718.13 88888.00 2006-12-17 07:50:59.404 351 18174.06 66.32 52718.05 88888.00 2006-12-17 07:50:59.904 351 18174.12 66.26 52718.04 88888.00 2006-12-17 07:51:00.404 351 18174.08 66.23 52718.05 88888.00 2006-12-17 07:51:00.904 351 18173.97 66.19 52718.04 88888.00 2006-12-17 07:51:01.404 351 18173.96 66.13 52717.96 88888.00 2006-12-17 07:51:01.904 351 18173.92 66.16 52717.94 88888.00 2006-12-17 07:51:02.404 351 18173.99 66.30 52718.03 88888.00 2006-12-17 07:51:02.904 351 18173.97 66.28 52717.99 88888.00 2006-12-17 07:51:03.404 351 18173.96 66.22 52717.85 88888.00 2006-12-17 07:51:03.904 351 18173.86 66.28 52717.77 88888.00 2006-12-17 07:51:04.404 351 18173.81 66.31 52717.75 88888.00 2006-12-17 07:51:04.904 351 18173.92 66.29 52717.75 88888.00 2006-12-17 07:51:05.404 351 18173.95 66.18 52717.73 88888.00 2006-12-17 07:51:05.904 351 18173.86 66.17 52717.78 88888.00 2006-12-17 07:51:06.404 351 18173.88 66.13 52717.72 88888.00 2006-12-17 07:51:06.904 351 18173.82 66.07 52717.68 88888.00 2006-12-17 07:51:07.404 351 18173.86 66.03 52717.72 88888.00 2006-12-17 07:51:07.904 351 18174.00 66.06 52717.64 88888.00 2006-12-17 07:51:08.404 351 18173.96 66.02 52717.59 88888.00 2006-12-17 07:51:08.904 351 18173.93 66.04 52717.66 88888.00 2006-12-17 07:51:09.404 351 18174.00 66.06 52717.69 88888.00 2006-12-17 07:51:09.904 351 18173.91 66.04 52717.73 88888.00 2006-12-17 07:51:10.404 351 18173.85 66.04 52717.78 88888.00 2006-12-17 07:51:10.904 351 18173.85 65.96 52717.80 88888.00 2006-12-17 07:51:11.404 351 18173.91 65.96 52717.77 88888.00 2006-12-17 07:51:11.904 351 18173.95 66.02 52717.82 88888.00 2006-12-17 07:51:12.404 351 18173.96 66.10 52717.82 88888.00 2006-12-17 07:51:12.904 351 18174.04 66.15 52717.70 88888.00 2006-12-17 07:51:13.404 351 18174.01 66.14 52717.74 88888.00 2006-12-17 07:51:13.904 351 18173.95 66.06 52717.77 88888.00 2006-12-17 07:51:14.404 351 18173.92 66.08 52717.82 88888.00 2006-12-17 07:51:14.904 351 18173.90 66.11 52717.93 88888.00 2006-12-17 07:51:15.404 351 18173.93 66.09 52717.99 88888.00 2006-12-17 07:51:15.904 351 18174.10 66.10 52717.98 88888.00 2006-12-17 07:51:16.404 351 18174.15 66.11 52718.02 88888.00 2006-12-17 07:51:16.904 351 18174.02 66.13 52717.94 88888.00 2006-12-17 07:51:17.404 351 18173.96 66.17 52717.85 88888.00 2006-12-17 07:51:17.904 351 18173.93 66.21 52717.81 88888.00 2006-12-17 07:51:18.404 351 18174.00 66.21 52717.90 88888.00 2006-12-17 07:51:18.904 351 18174.04 66.16 52717.94 88888.00 2006-12-17 07:51:19.404 351 18174.07 66.15 52717.98 88888.00 2006-12-17 07:51:19.904 351 18174.15 66.06 52718.04 88888.00 2006-12-17 07:51:20.404 351 18174.26 66.07 52718.14 88888.00 2006-12-17 07:51:20.904 351 18174.18 66.14 52718.10 88888.00 2006-12-17 07:51:21.404 351 18174.05 66.10 52718.09 88888.00 2006-12-17 07:51:21.904 351 18174.15 66.00 52718.10 88888.00 2006-12-17 07:51:22.404 351 18174.18 66.06 52718.05 88888.00 2006-12-17 07:51:22.904 351 18174.19 66.12 52717.95 88888.00 2006-12-17 07:51:23.404 351 18174.14 66.18 52717.90 88888.00 2006-12-17 07:51:23.904 351 18174.25 66.16 52717.83 88888.00 2006-12-17 07:51:24.404 351 18174.27 66.16 52717.74 88888.00 2006-12-17 07:51:24.904 351 18174.22 66.18 52717.70 88888.00 2006-12-17 07:51:25.404 351 18174.10 66.26 52717.75 88888.00 2006-12-17 07:51:25.904 351 18174.07 66.24 52717.82 88888.00 2006-12-17 07:51:26.404 351 18174.07 66.26 52717.81 88888.00 2006-12-17 07:51:26.904 351 18174.02 66.18 52717.77 88888.00 2006-12-17 07:51:27.404 351 18174.05 66.16 52717.84 88888.00 2006-12-17 07:51:27.904 351 18174.02 66.18 52717.84 88888.00 2006-12-17 07:51:28.404 351 18173.96 66.15 52717.80 88888.00 2006-12-17 07:51:28.904 351 18173.96 66.15 52717.91 88888.00 2006-12-17 07:51:29.404 351 18174.07 66.16 52717.95 88888.00 2006-12-17 07:51:29.904 351 18174.04 66.15 52717.81 88888.00 2006-12-17 07:51:30.404 351 18174.12 66.10 52717.86 88888.00 2006-12-17 07:51:30.904 351 18174.08 66.07 52717.99 88888.00 2006-12-17 07:51:31.404 351 18174.01 66.13 52717.98 88888.00 2006-12-17 07:51:31.904 351 18174.14 66.19 52717.95 88888.00 2006-12-17 07:51:32.404 351 18174.10 66.23 52717.98 88888.00 2006-12-17 07:51:32.904 351 18174.04 66.20 52717.84 88888.00 2006-12-17 07:51:33.404 351 18173.90 66.09 52717.93 88888.00 2006-12-17 07:51:33.904 351 18173.95 66.05 52718.02 88888.00 2006-12-17 07:51:34.404 351 18174.21 66.06 52717.94 88888.00 2006-12-17 07:51:34.904 351 18174.23 66.09 52717.91 88888.00 2006-12-17 07:51:35.404 351 18173.96 66.06 52717.98 88888.00 2006-12-17 07:51:35.904 351 18173.88 66.10 52718.02 88888.00 2006-12-17 07:51:36.404 351 18173.97 66.11 52718.05 88888.00 2006-12-17 07:51:36.904 351 18173.96 66.12 52717.95 88888.00 2006-12-17 07:51:37.404 351 18173.83 66.14 52717.79 88888.00 2006-12-17 07:51:37.904 351 18173.82 66.17 52717.83 88888.00 2006-12-17 07:51:38.404 351 18173.93 66.18 52717.98 88888.00 2006-12-17 07:51:38.904 351 18173.92 66.18 52717.94 88888.00 2006-12-17 07:51:39.404 351 18173.88 66.18 52717.86 88888.00 2006-12-17 07:51:39.904 351 18173.89 66.13 52717.87 88888.00 2006-12-17 07:51:40.404 351 18173.88 66.12 52717.90 88888.00 2006-12-17 07:51:40.904 351 18173.79 66.18 52717.94 88888.00 2006-12-17 07:51:41.404 351 18173.70 66.23 52717.90 88888.00 2006-12-17 07:51:41.904 351 18173.70 66.28 52717.83 88888.00 2006-12-17 07:51:42.404 351 18173.78 66.32 52717.89 88888.00 2006-12-17 07:51:42.904 351 18173.79 66.33 52717.92 88888.00 2006-12-17 07:51:43.404 351 18173.69 66.25 52717.93 88888.00 2006-12-17 07:51:43.904 351 18173.73 66.15 52717.92 88888.00 2006-12-17 07:51:44.404 351 18173.81 66.17 52717.87 88888.00 2006-12-17 07:51:44.904 351 18173.79 66.21 52717.99 88888.00 2006-12-17 07:51:45.404 351 18173.83 66.19 52717.87 88888.00 2006-12-17 07:51:45.904 351 18173.54 66.28 52717.83 88888.00 2006-12-17 07:51:46.404 351 18173.37 66.32 52717.96 88888.00 2006-12-17 07:51:46.904 351 18173.29 66.38 52717.83 88888.00 2006-12-17 07:51:47.404 351 18173.32 66.35 52717.74 88888.00 2006-12-17 07:51:47.904 351 18173.40 66.29 52717.78 88888.00 2006-12-17 07:51:48.404 351 18173.32 66.32 52717.85 88888.00 2006-12-17 07:51:48.904 351 18173.36 66.38 52717.92 88888.00 2006-12-17 07:51:49.404 351 18173.43 66.40 52717.87 88888.00 2006-12-17 07:51:49.904 351 18173.58 66.41 52717.96 88888.00 2006-12-17 07:51:50.404 351 18173.57 66.39 52718.14 88888.00 2006-12-17 07:51:50.904 351 18173.47 66.36 52718.13 88888.00 2006-12-17 07:51:51.404 351 18173.48 66.35 52718.31 88888.00 2006-12-17 07:51:51.904 351 18173.42 66.36 52718.32 88888.00 2006-12-17 07:51:52.404 351 18173.48 66.46 52718.37 88888.00 2006-12-17 07:51:52.904 351 18173.53 66.42 52718.27 88888.00 2006-12-17 07:51:53.404 351 18173.45 66.45 52718.19 88888.00 2006-12-17 07:51:53.904 351 18173.35 66.42 52718.16 88888.00 2006-12-17 07:51:54.404 351 18173.37 66.47 52718.08 88888.00 2006-12-17 07:51:54.904 351 18173.27 66.51 52718.05 88888.00 2006-12-17 07:51:55.404 351 18173.27 66.54 52718.13 88888.00 2006-12-17 07:51:55.904 351 18173.29 66.58 52718.09 88888.00 2006-12-17 07:51:56.404 351 18173.39 66.66 52718.04 88888.00 2006-12-17 07:51:56.904 351 18173.43 66.67 52718.07 88888.00 2006-12-17 07:51:57.404 351 18173.35 66.61 52718.03 88888.00 2006-12-17 07:51:57.904 351 18173.34 66.62 52718.02 88888.00 2006-12-17 07:51:58.404 351 18173.12 66.59 52717.98 88888.00 2006-12-17 07:51:58.904 351 18173.02 66.71 52718.01 88888.00 2006-12-17 07:51:59.404 351 18173.07 66.81 52718.07 88888.00 2006-12-17 07:51:59.904 351 18173.04 66.84 52717.89 88888.00 2006-12-17 07:52:00.404 351 18172.95 66.85 52717.84 88888.00 2006-12-17 07:52:00.904 351 18172.93 66.85 52717.97 88888.00 2006-12-17 07:52:01.404 351 18173.06 66.92 52717.99 88888.00 2006-12-17 07:52:01.904 351 18173.09 66.95 52717.97 88888.00 2006-12-17 07:52:02.404 351 18173.10 66.92 52717.81 88888.00 2006-12-17 07:52:02.904 351 18173.06 66.96 52717.77 88888.00 2006-12-17 07:52:03.404 351 18173.06 66.99 52717.83 88888.00 2006-12-17 07:52:03.904 351 18173.03 66.99 52717.78 88888.00 2006-12-17 07:52:04.404 351 18173.12 67.00 52717.80 88888.00 2006-12-17 07:52:04.904 351 18173.14 67.10 52717.81 88888.00 2006-12-17 07:52:05.404 351 18173.03 67.12 52717.73 88888.00 2006-12-17 07:52:05.904 351 18173.07 67.11 52717.81 88888.00 2006-12-17 07:52:06.404 351 18173.17 67.15 52717.84 88888.00 2006-12-17 07:52:06.904 351 18173.17 67.13 52717.91 88888.00 2006-12-17 07:52:07.404 351 18173.14 67.07 52717.98 88888.00 2006-12-17 07:52:07.904 351 18173.26 67.09 52717.97 88888.00 2006-12-17 07:52:08.404 351 18173.24 67.13 52718.12 88888.00 2006-12-17 07:52:08.904 351 18173.25 67.08 52717.92 88888.00 2006-12-17 07:52:09.404 351 18173.20 67.06 52717.85 88888.00 2006-12-17 07:52:09.904 351 18173.24 67.13 52717.85 88888.00 2006-12-17 07:52:10.404 351 18173.28 67.11 52717.86 88888.00 2006-12-17 07:52:10.904 351 18173.37 67.11 52717.87 88888.00 2006-12-17 07:52:11.404 351 18173.46 67.17 52717.90 88888.00 2006-12-17 07:52:11.904 351 18173.54 67.17 52717.90 88888.00 2006-12-17 07:52:12.404 351 18173.49 67.15 52717.95 88888.00 2006-12-17 07:52:12.904 351 18173.54 67.15 52717.94 88888.00 2006-12-17 07:52:13.404 351 18173.77 67.14 52717.99 88888.00 2006-12-17 07:52:13.904 351 18173.61 67.14 52717.87 88888.00 2006-12-17 07:52:14.404 351 18173.59 67.19 52717.84 88888.00 2006-12-17 07:52:14.904 351 18173.64 67.20 52717.95 88888.00 2006-12-17 07:52:15.404 351 18173.69 67.15 52717.96 88888.00 2006-12-17 07:52:15.904 351 18173.92 67.13 52717.92 88888.00 2006-12-17 07:52:16.404 351 18173.96 67.17 52717.92 88888.00 2006-12-17 07:52:16.904 351 18173.90 67.11 52717.89 88888.00 2006-12-17 07:52:17.404 351 18173.86 67.11 52717.89 88888.00 2006-12-17 07:52:17.904 351 18173.86 67.14 52717.91 88888.00 2006-12-17 07:52:18.404 351 18173.97 67.13 52717.87 88888.00 2006-12-17 07:52:18.904 351 18174.02 67.16 52717.81 88888.00 2006-12-17 07:52:19.404 351 18173.97 67.11 52717.92 88888.00 2006-12-17 07:52:19.904 351 18174.16 67.08 52717.84 88888.00 2006-12-17 07:52:20.404 351 18174.25 67.08 52717.72 88888.00 2006-12-17 07:52:20.904 351 18174.22 67.02 52717.79 88888.00 2006-12-17 07:52:21.404 351 18174.18 66.99 52717.84 88888.00 2006-12-17 07:52:21.904 351 18174.25 66.95 52717.90 88888.00 2006-12-17 07:52:22.404 351 18174.30 66.96 52717.87 88888.00 2006-12-17 07:52:22.904 351 18174.21 66.90 52717.91 88888.00 2006-12-17 07:52:23.404 351 18174.18 66.92 52717.85 88888.00 2006-12-17 07:52:23.904 351 18174.23 66.92 52717.86 88888.00 2006-12-17 07:52:24.404 351 18174.24 66.91 52717.86 88888.00 2006-12-17 07:52:24.904 351 18174.37 66.87 52717.84 88888.00 2006-12-17 07:52:25.404 351 18174.38 66.81 52717.84 88888.00 2006-12-17 07:52:25.904 351 18174.48 66.77 52717.81 88888.00 2006-12-17 07:52:26.404 351 18174.54 66.84 52717.87 88888.00 2006-12-17 07:52:26.904 351 18174.43 66.89 52717.97 88888.00 2006-12-17 07:52:27.404 351 18174.57 66.80 52717.94 88888.00 2006-12-17 07:52:27.904 351 18174.49 66.77 52717.94 88888.00 2006-12-17 07:52:28.404 351 18174.44 66.87 52717.86 88888.00 2006-12-17 07:52:28.904 351 18174.49 66.86 52717.75 88888.00 2006-12-17 07:52:29.404 351 18174.46 66.80 52717.80 88888.00 2006-12-17 07:52:29.904 351 18174.36 66.72 52717.82 88888.00 2006-12-17 07:52:30.404 351 18174.44 66.81 52717.84 88888.00 2006-12-17 07:52:30.904 351 18174.37 66.85 52717.84 88888.00 2006-12-17 07:52:31.404 351 18174.40 66.81 52717.91 88888.00 2006-12-17 07:52:31.904 351 18174.43 66.73 52717.92 88888.00 2006-12-17 07:52:32.404 351 18174.34 66.70 52717.96 88888.00 2006-12-17 07:52:32.904 351 18174.29 66.69 52718.13 88888.00 2006-12-17 07:52:33.404 351 18174.28 66.68 52718.14 88888.00 2006-12-17 07:52:33.904 351 18174.26 66.73 52718.06 88888.00 2006-12-17 07:52:34.404 351 18174.23 66.72 52718.04 88888.00 2006-12-17 07:52:34.904 351 18174.33 66.72 52717.92 88888.00 2006-12-17 07:52:35.404 351 18174.39 66.68 52717.86 88888.00 2006-12-17 07:52:35.904 351 18174.33 66.67 52717.94 88888.00 2006-12-17 07:52:36.404 351 18174.40 66.70 52717.92 88888.00 2006-12-17 07:52:36.904 351 18174.32 66.63 52717.93 88888.00 2006-12-17 07:52:37.404 351 18174.18 66.63 52718.01 88888.00 2006-12-17 07:52:37.904 351 18174.16 66.62 52717.98 88888.00 2006-12-17 07:52:38.404 351 18174.10 66.65 52718.05 88888.00 2006-12-17 07:52:38.904 351 18174.02 66.64 52718.06 88888.00 2006-12-17 07:52:39.404 351 18174.00 66.66 52718.05 88888.00 2006-12-17 07:52:39.904 351 18173.88 66.64 52718.07 88888.00 2006-12-17 07:52:40.404 351 18173.80 66.53 52718.12 88888.00 2006-12-17 07:52:40.904 351 18173.69 66.54 52718.12 88888.00 2006-12-17 07:52:41.404 351 18173.67 66.64 52718.04 88888.00 2006-12-17 07:52:41.904 351 18173.79 66.54 52718.09 88888.00 2006-12-17 07:52:42.404 351 18173.91 66.50 52718.01 88888.00 2006-12-17 07:52:42.904 351 18174.00 66.51 52717.97 88888.00 2006-12-17 07:52:43.404 351 18174.12 66.54 52718.02 88888.00 2006-12-17 07:52:43.904 351 18174.08 66.55 52718.07 88888.00 2006-12-17 07:52:44.404 351 18173.88 66.58 52718.12 88888.00 2006-12-17 07:52:44.904 351 18173.83 66.51 52717.99 88888.00 2006-12-17 07:52:45.404 351 18173.86 66.48 52718.14 88888.00 2006-12-17 07:52:45.904 351 18173.85 66.47 52718.26 88888.00 2006-12-17 07:52:46.404 351 18173.80 66.61 52718.28 88888.00 2006-12-17 07:52:46.904 351 18173.83 66.67 52718.25 88888.00 2006-12-17 07:52:47.404 351 18173.75 66.65 52718.20 88888.00 2006-12-17 07:52:47.904 351 18173.67 66.58 52718.19 88888.00 2006-12-17 07:52:48.404 351 18173.75 66.58 52718.08 88888.00 2006-12-17 07:52:48.904 351 18174.05 66.58 52718.07 88888.00 2006-12-17 07:52:49.404 351 18174.14 66.58 52718.10 88888.00 2006-12-17 07:52:49.904 351 18173.81 66.61 52718.14 88888.00 2006-12-17 07:52:50.404 351 18173.74 66.61 52718.21 88888.00 2006-12-17 07:52:50.904 351 18173.88 66.66 52718.29 88888.00 2006-12-17 07:52:51.404 351 18173.82 66.63 52718.31 88888.00 2006-12-17 07:52:51.904 351 18173.81 66.65 52718.19 88888.00 2006-12-17 07:52:52.404 351 18173.81 66.67 52718.10 88888.00 2006-12-17 07:52:52.904 351 18173.90 66.66 52718.15 88888.00 2006-12-17 07:52:53.404 351 18173.68 66.65 52718.19 88888.00 2006-12-17 07:52:53.904 351 18173.70 66.67 52718.14 88888.00 2006-12-17 07:52:54.404 351 18173.75 66.69 52718.14 88888.00 2006-12-17 07:52:54.904 351 18173.78 66.68 52718.21 88888.00 2006-12-17 07:52:55.404 351 18173.64 66.65 52718.12 88888.00 2006-12-17 07:52:55.904 351 18173.65 66.57 52718.13 88888.00 2006-12-17 07:52:56.404 351 18173.73 66.58 52718.15 88888.00 2006-12-17 07:52:56.904 351 18173.75 66.72 52718.17 88888.00 2006-12-17 07:52:57.404 351 18173.83 66.69 52718.22 88888.00 2006-12-17 07:52:57.904 351 18173.83 66.66 52718.15 88888.00 2006-12-17 07:52:58.404 351 18173.74 66.69 52718.04 88888.00 2006-12-17 07:52:58.904 351 18173.71 66.66 52717.99 88888.00 2006-12-17 07:52:59.404 351 18173.75 66.67 52718.01 88888.00 2006-12-17 07:52:59.904 351 18173.74 66.76 52718.06 88888.00 2006-12-17 07:53:00.404 351 18173.82 66.73 52718.09 88888.00 2006-12-17 07:53:00.904 351 18173.90 66.78 52718.02 88888.00 2006-12-17 07:53:01.404 351 18173.79 66.71 52718.09 88888.00 2006-12-17 07:53:01.904 351 18173.88 66.63 52717.98 88888.00 2006-12-17 07:53:02.404 351 18173.86 66.69 52717.91 88888.00 2006-12-17 07:53:02.904 351 18173.82 66.69 52717.85 88888.00 2006-12-17 07:53:03.404 351 18173.84 66.66 52717.93 88888.00 2006-12-17 07:53:03.904 351 18173.82 66.66 52718.14 88888.00 2006-12-17 07:53:04.404 351 18173.85 66.65 52718.16 88888.00 2006-12-17 07:53:04.904 351 18173.95 66.65 52718.18 88888.00 2006-12-17 07:53:05.404 351 18173.96 66.57 52718.10 88888.00 2006-12-17 07:53:05.904 351 18173.84 66.57 52718.04 88888.00 2006-12-17 07:53:06.404 351 18173.97 66.62 52718.09 88888.00 2006-12-17 07:53:06.904 351 18173.94 66.62 52718.09 88888.00 2006-12-17 07:53:07.404 351 18173.89 66.55 52718.03 88888.00 2006-12-17 07:53:07.904 351 18174.10 66.58 52717.96 88888.00 2006-12-17 07:53:08.404 351 18174.22 66.51 52718.06 88888.00 2006-12-17 07:53:08.904 351 18174.14 66.46 52718.22 88888.00 2006-12-17 07:53:09.404 351 18174.17 66.48 52718.15 88888.00 2006-12-17 07:53:09.904 351 18174.13 66.49 52718.17 88888.00 2006-12-17 07:53:10.404 351 18174.04 66.49 52718.15 88888.00 2006-12-17 07:53:10.904 351 18173.96 66.44 52718.10 88888.00 2006-12-17 07:53:11.404 351 18174.08 66.48 52718.03 88888.00 2006-12-17 07:53:11.904 351 18174.22 66.52 52718.05 88888.00 2006-12-17 07:53:12.404 351 18174.21 66.51 52718.10 88888.00 2006-12-17 07:53:12.904 351 18174.14 66.52 52718.12 88888.00 2006-12-17 07:53:13.404 351 18174.05 66.47 52718.07 88888.00 2006-12-17 07:53:13.904 351 18174.11 66.49 52717.98 88888.00 2006-12-17 07:53:14.404 351 18174.05 66.48 52718.01 88888.00 2006-12-17 07:53:14.904 351 18174.02 66.43 52718.03 88888.00 2006-12-17 07:53:15.404 351 18173.92 66.41 52718.05 88888.00 2006-12-17 07:53:15.904 351 18173.81 66.29 52717.92 88888.00 2006-12-17 07:53:16.404 351 18173.73 66.16 52717.93 88888.00 2006-12-17 07:53:16.904 351 18173.63 66.16 52718.03 88888.00 2006-12-17 07:53:17.404 351 18173.65 66.22 52718.07 88888.00 2006-12-17 07:53:17.904 351 18173.61 66.19 52718.04 88888.00 2006-12-17 07:53:18.404 351 18173.60 66.14 52718.04 88888.00 2006-12-17 07:53:18.904 351 18173.61 66.10 52717.96 88888.00 2006-12-17 07:53:19.404 351 18173.52 66.07 52717.95 88888.00 2006-12-17 07:53:19.904 351 18173.56 66.09 52717.90 88888.00 2006-12-17 07:53:20.404 351 18173.63 66.11 52717.94 88888.00 2006-12-17 07:53:20.904 351 18173.61 66.12 52717.87 88888.00 2006-12-17 07:53:21.404 351 18173.43 66.13 52717.82 88888.00 2006-12-17 07:53:21.904 351 18173.61 66.10 52717.77 88888.00 2006-12-17 07:53:22.404 351 18173.59 66.15 52717.80 88888.00 2006-12-17 07:53:22.904 351 18173.48 66.19 52717.82 88888.00 2006-12-17 07:53:23.404 351 18173.40 66.30 52717.85 88888.00 2006-12-17 07:53:23.904 351 18173.36 66.33 52717.89 88888.00 2006-12-17 07:53:24.404 351 18173.34 66.24 52717.91 88888.00 2006-12-17 07:53:24.904 351 18173.27 66.24 52718.01 88888.00 2006-12-17 07:53:25.404 351 18173.20 66.21 52717.97 88888.00 2006-12-17 07:53:25.904 351 18173.31 66.26 52717.79 88888.00 2006-12-17 07:53:26.404 351 18173.25 66.32 52717.77 88888.00 2006-12-17 07:53:26.904 351 18173.19 66.29 52717.72 88888.00 2006-12-17 07:53:27.404 351 18173.26 66.22 52717.66 88888.00 2006-12-17 07:53:27.904 351 18173.26 66.34 52717.71 88888.00 2006-12-17 07:53:28.404 351 18173.31 66.34 52717.77 88888.00 2006-12-17 07:53:28.904 351 18173.31 66.33 52717.78 88888.00 2006-12-17 07:53:29.404 351 18173.40 66.34 52717.78 88888.00 2006-12-17 07:53:29.904 351 18173.41 66.37 52717.92 88888.00 2006-12-17 07:53:30.404 351 18173.32 66.28 52717.98 88888.00 2006-12-17 07:53:30.904 351 18173.39 66.29 52717.95 88888.00 2006-12-17 07:53:31.404 351 18173.31 66.31 52717.99 88888.00 2006-12-17 07:53:31.904 351 18173.23 66.33 52717.96 88888.00 2006-12-17 07:53:32.404 351 18173.29 66.28 52718.04 88888.00 2006-12-17 07:53:32.904 351 18173.28 66.24 52717.95 88888.00 2006-12-17 07:53:33.404 351 18173.20 66.24 52717.96 88888.00 2006-12-17 07:53:33.904 351 18173.20 66.24 52717.93 88888.00 2006-12-17 07:53:34.404 351 18173.23 66.22 52717.82 88888.00 2006-12-17 07:53:34.904 351 18173.39 66.25 52717.80 88888.00 2006-12-17 07:53:35.404 351 18173.34 66.29 52717.82 88888.00 2006-12-17 07:53:35.904 351 18173.34 66.06 52717.79 88888.00 2006-12-17 07:53:36.404 351 18173.43 65.91 52717.78 88888.00 2006-12-17 07:53:36.904 351 18173.39 66.15 52717.72 88888.00 2006-12-17 07:53:37.404 351 18173.46 66.25 52717.80 88888.00 2006-12-17 07:53:37.904 351 18173.30 66.30 52717.80 88888.00 2006-12-17 07:53:38.404 351 18173.25 66.37 52717.67 88888.00 2006-12-17 07:53:38.904 351 18173.31 66.29 52717.58 88888.00 2006-12-17 07:53:39.404 351 18173.35 66.33 52717.61 88888.00 2006-12-17 07:53:39.904 351 18173.38 66.36 52717.64 88888.00 2006-12-17 07:53:40.404 351 18173.24 66.35 52717.62 88888.00 2006-12-17 07:53:40.904 351 18173.29 66.29 52717.71 88888.00 2006-12-17 07:53:41.404 351 18173.25 66.24 52717.79 88888.00 2006-12-17 07:53:41.904 351 18173.23 66.25 52717.81 88888.00 2006-12-17 07:53:42.404 351 18173.26 66.14 52717.91 88888.00 2006-12-17 07:53:42.904 351 18173.32 66.14 52717.79 88888.00 2006-12-17 07:53:43.404 351 18173.38 66.15 52717.80 88888.00 2006-12-17 07:53:43.904 351 18173.35 66.14 52717.79 88888.00 2006-12-17 07:53:44.404 351 18173.50 66.10 52717.77 88888.00 2006-12-17 07:53:44.904 351 18173.36 66.14 52717.60 88888.00 2006-12-17 07:53:45.404 351 18173.47 66.16 52717.69 88888.00 2006-12-17 07:53:45.904 351 18173.75 66.12 52717.70 88888.00 2006-12-17 07:53:46.404 351 18173.63 66.13 52717.62 88888.00 2006-12-17 07:53:46.904 351 18173.34 66.12 52717.78 88888.00 2006-12-17 07:53:47.404 351 18173.26 66.13 52717.89 88888.00 2006-12-17 07:53:47.904 351 18173.46 66.04 52717.84 88888.00 2006-12-17 07:53:48.404 351 18173.37 66.04 52717.75 88888.00 2006-12-17 07:53:48.904 351 18173.45 66.07 52717.71 88888.00 2006-12-17 07:53:49.404 351 18173.56 66.12 52717.71 88888.00 2006-12-17 07:53:49.904 351 18173.46 66.17 52717.54 88888.00 2006-12-17 07:53:50.404 351 18173.37 66.18 52717.64 88888.00 2006-12-17 07:53:50.904 351 18173.41 66.19 52717.73 88888.00 2006-12-17 07:53:51.404 351 18173.43 66.25 52717.77 88888.00 2006-12-17 07:53:51.904 351 18173.41 66.24 52717.73 88888.00 2006-12-17 07:53:52.404 351 18173.37 66.21 52717.63 88888.00 2006-12-17 07:53:52.904 351 18173.38 66.16 52717.63 88888.00 2006-12-17 07:53:53.404 351 18173.46 66.16 52717.83 88888.00 2006-12-17 07:53:53.904 351 18173.61 66.16 52717.82 88888.00 2006-12-17 07:53:54.404 351 18173.46 66.19 52717.70 88888.00 2006-12-17 07:53:54.904 351 18173.45 66.16 52717.58 88888.00 2006-12-17 07:53:55.404 351 18173.52 66.19 52717.48 88888.00 2006-12-17 07:53:55.904 351 18173.50 66.24 52717.51 88888.00 2006-12-17 07:53:56.404 351 18173.57 66.17 52717.56 88888.00 2006-12-17 07:53:56.904 351 18173.50 66.15 52717.56 88888.00 2006-12-17 07:53:57.404 351 18173.46 66.16 52717.60 88888.00 2006-12-17 07:53:57.904 351 18173.48 66.12 52717.67 88888.00 2006-12-17 07:53:58.404 351 18173.54 66.14 52717.63 88888.00 2006-12-17 07:53:58.904 351 18173.53 66.12 52717.67 88888.00 2006-12-17 07:53:59.404 351 18173.54 66.11 52717.69 88888.00 2006-12-17 07:53:59.904 351 18173.62 66.21 52717.66 88888.00 2006-12-17 07:54:00.404 351 18173.63 66.18 52717.59 88888.00 2006-12-17 07:54:00.904 351 18173.70 66.21 52717.59 88888.00 2006-12-17 07:54:01.404 351 18173.80 66.17 52717.48 88888.00 2006-12-17 07:54:01.904 351 18173.79 66.18 52717.49 88888.00 2006-12-17 07:54:02.404 351 18173.74 66.18 52717.56 88888.00 2006-12-17 07:54:02.904 351 18173.60 66.16 52717.61 88888.00 2006-12-17 07:54:03.404 351 18173.53 66.19 52717.68 88888.00 2006-12-17 07:54:03.904 351 18173.61 66.20 52717.74 88888.00 2006-12-17 07:54:04.404 351 18173.71 66.17 52717.68 88888.00 2006-12-17 07:54:04.904 351 18173.74 66.08 52717.60 88888.00 2006-12-17 07:54:05.404 351 18173.63 66.21 52717.57 88888.00 2006-12-17 07:54:05.904 351 18173.64 66.26 52717.55 88888.00 2006-12-17 07:54:06.404 351 18173.61 66.25 52717.59 88888.00 2006-12-17 07:54:06.904 351 18173.54 66.26 52717.43 88888.00 2006-12-17 07:54:07.404 351 18173.60 66.25 52717.45 88888.00 2006-12-17 07:54:07.904 351 18173.57 66.22 52717.62 88888.00 2006-12-17 07:54:08.404 351 18173.63 66.22 52717.73 88888.00 2006-12-17 07:54:08.904 351 18173.64 66.31 52717.75 88888.00 2006-12-17 07:54:09.404 351 18173.67 66.38 52717.67 88888.00 2006-12-17 07:54:09.904 351 18173.63 66.34 52717.75 88888.00 2006-12-17 07:54:10.404 351 18173.59 66.33 52717.84 88888.00 2006-12-17 07:54:10.904 351 18173.61 66.33 52717.74 88888.00 2006-12-17 07:54:11.404 351 18173.59 66.24 52717.75 88888.00 2006-12-17 07:54:11.904 351 18173.73 66.16 52717.79 88888.00 2006-12-17 07:54:12.404 351 18173.64 66.14 52717.74 88888.00 2006-12-17 07:54:12.904 351 18173.74 66.15 52717.73 88888.00 2006-12-17 07:54:13.404 351 18173.88 66.22 52717.60 88888.00 2006-12-17 07:54:13.904 351 18173.85 66.24 52717.51 88888.00 2006-12-17 07:54:14.404 351 18173.71 66.37 52717.47 88888.00 2006-12-17 07:54:14.904 351 18173.73 66.39 52717.66 88888.00 2006-12-17 07:54:15.404 351 18173.74 66.30 52717.54 88888.00 2006-12-17 07:54:15.904 351 18173.67 66.21 52717.41 88888.00 2006-12-17 07:54:16.404 351 18173.72 66.14 52717.46 88888.00 2006-12-17 07:54:16.904 351 18173.74 66.12 52717.54 88888.00 2006-12-17 07:54:17.404 351 18173.74 66.20 52717.56 88888.00 2006-12-17 07:54:17.904 351 18173.67 66.19 52717.68 88888.00 2006-12-17 07:54:18.404 351 18173.69 66.13 52717.77 88888.00 2006-12-17 07:54:18.904 351 18173.72 66.13 52717.74 88888.00 2006-12-17 07:54:19.404 351 18173.79 66.22 52717.71 88888.00 2006-12-17 07:54:19.904 351 18173.61 66.16 52717.62 88888.00 2006-12-17 07:54:20.404 351 18173.70 66.13 52717.74 88888.00 2006-12-17 07:54:20.904 351 18173.69 66.13 52717.60 88888.00 2006-12-17 07:54:21.404 351 18173.68 66.08 52717.50 88888.00 2006-12-17 07:54:21.904 351 18173.73 66.06 52717.58 88888.00 2006-12-17 07:54:22.404 351 18173.73 66.01 52717.54 88888.00 2006-12-17 07:54:22.904 351 18173.67 66.06 52717.57 88888.00 2006-12-17 07:54:23.404 351 18173.70 66.03 52717.52 88888.00 2006-12-17 07:54:23.904 351 18173.75 65.97 52717.52 88888.00 2006-12-17 07:54:24.404 351 18173.71 65.89 52717.51 88888.00 2006-12-17 07:54:24.904 351 18173.64 65.97 52717.50 88888.00 2006-12-17 07:54:25.404 351 18173.70 66.03 52717.67 88888.00 2006-12-17 07:54:25.904 351 18173.72 66.00 52717.68 88888.00 2006-12-17 07:54:26.404 351 18173.71 65.92 52717.75 88888.00 2006-12-17 07:54:26.904 351 18173.69 65.94 52717.66 88888.00 2006-12-17 07:54:27.404 351 18173.54 65.88 52717.62 88888.00 2006-12-17 07:54:27.904 351 18173.63 65.90 52717.61 88888.00 2006-12-17 07:54:28.404 351 18173.72 65.98 52717.58 88888.00 2006-12-17 07:54:28.904 351 18173.68 65.98 52717.50 88888.00 2006-12-17 07:54:29.404 351 18173.64 65.86 52717.44 88888.00 2006-12-17 07:54:29.904 351 18173.56 65.83 52717.54 88888.00 2006-12-17 07:54:30.404 351 18173.48 65.87 52717.68 88888.00 2006-12-17 07:54:30.904 351 18173.49 65.80 52717.61 88888.00 2006-12-17 07:54:31.404 351 18173.60 65.68 52717.54 88888.00 2006-12-17 07:54:31.904 351 18173.51 65.63 52717.52 88888.00 2006-12-17 07:54:32.404 351 18173.53 65.65 52717.60 88888.00 2006-12-17 07:54:32.904 351 18173.60 65.67 52717.61 88888.00 2006-12-17 07:54:33.404 351 18173.60 65.76 52717.55 88888.00 2006-12-17 07:54:33.904 351 18173.52 65.79 52717.57 88888.00 2006-12-17 07:54:34.404 351 18173.67 65.91 52717.66 88888.00 2006-12-17 07:54:34.904 351 18173.59 65.95 52717.70 88888.00 2006-12-17 07:54:35.404 351 18173.51 65.94 52717.68 88888.00 2006-12-17 07:54:35.904 351 18173.57 65.91 52717.64 88888.00 2006-12-17 07:54:36.404 351 18173.51 65.91 52717.60 88888.00 2006-12-17 07:54:36.904 351 18173.45 65.89 52717.64 88888.00 2006-12-17 07:54:37.404 351 18173.36 65.83 52717.67 88888.00 2006-12-17 07:54:37.904 351 18173.43 65.86 52717.57 88888.00 2006-12-17 07:54:38.404 351 18173.39 65.90 52717.56 88888.00 2006-12-17 07:54:38.904 351 18173.34 65.89 52717.67 88888.00 2006-12-17 07:54:39.404 351 18173.35 65.91 52717.56 88888.00 2006-12-17 07:54:39.904 351 18173.31 66.00 52717.52 88888.00 2006-12-17 07:54:40.404 351 18173.39 66.01 52717.62 88888.00 2006-12-17 07:54:40.904 351 18173.31 65.96 52717.66 88888.00 2006-12-17 07:54:41.404 351 18173.28 65.97 52717.56 88888.00 2006-12-17 07:54:41.904 351 18173.19 66.02 52717.55 88888.00 2006-12-17 07:54:42.404 351 18173.08 65.96 52717.71 88888.00 2006-12-17 07:54:42.904 351 18173.17 65.94 52717.75 88888.00 2006-12-17 07:54:43.404 351 18173.16 65.92 52717.79 88888.00 2006-12-17 07:54:43.904 351 18173.21 66.01 52717.89 88888.00 2006-12-17 07:54:44.404 351 18173.30 66.06 52717.90 88888.00 2006-12-17 07:54:44.904 351 18173.40 66.06 52717.80 88888.00 2006-12-17 07:54:45.404 351 18173.50 65.98 52717.79 88888.00 2006-12-17 07:54:45.904 351 18173.45 65.99 52717.78 88888.00 2006-12-17 07:54:46.404 351 18173.61 66.01 52717.92 88888.00 2006-12-17 07:54:46.904 351 18173.63 66.10 52717.87 88888.00 2006-12-17 07:54:47.404 351 18173.58 66.11 52717.93 88888.00 2006-12-17 07:54:47.904 351 18173.50 66.16 52717.86 88888.00 2006-12-17 07:54:48.404 351 18173.45 66.23 52717.87 88888.00 2006-12-17 07:54:48.904 351 18173.31 66.24 52717.86 88888.00 2006-12-17 07:54:49.404 351 18173.18 66.28 52717.93 88888.00 2006-12-17 07:54:49.904 351 18173.24 66.25 52717.84 88888.00 2006-12-17 07:54:50.404 351 18173.23 66.22 52717.83 88888.00 2006-12-17 07:54:50.904 351 18173.27 66.18 52717.82 88888.00 2006-12-17 07:54:51.404 351 18173.26 66.19 52717.75 88888.00 2006-12-17 07:54:51.904 351 18173.27 66.19 52717.75 88888.00 2006-12-17 07:54:52.404 351 18173.29 66.23 52717.74 88888.00 2006-12-17 07:54:52.904 351 18173.32 66.19 52717.78 88888.00 2006-12-17 07:54:53.404 351 18173.30 66.17 52717.90 88888.00 2006-12-17 07:54:53.904 351 18173.19 66.19 52717.89 88888.00 2006-12-17 07:54:54.404 351 18173.35 66.16 52717.87 88888.00 2006-12-17 07:54:54.904 351 18173.42 66.24 52717.84 88888.00 2006-12-17 07:54:55.404 351 18173.40 66.31 52717.75 88888.00 2006-12-17 07:54:55.904 351 18173.43 66.24 52717.92 88888.00 2006-12-17 07:54:56.404 351 18173.50 66.25 52717.89 88888.00 2006-12-17 07:54:56.904 351 18173.46 66.17 52717.79 88888.00 2006-12-17 07:54:57.404 351 18173.51 66.22 52717.77 88888.00 2006-12-17 07:54:57.904 351 18173.49 66.28 52717.73 88888.00 2006-12-17 07:54:58.404 351 18173.68 66.19 52717.70 88888.00 2006-12-17 07:54:58.904 351 18173.71 66.14 52717.66 88888.00 2006-12-17 07:54:59.404 351 18173.83 66.17 52717.59 88888.00 2006-12-17 07:54:59.904 351 18173.90 66.17 52717.71 88888.00 2006-12-17 07:55:00.404 351 18173.84 66.16 52717.75 88888.00 2006-12-17 07:55:00.904 351 18173.83 66.20 52717.87 88888.00 2006-12-17 07:55:01.404 351 18173.83 66.26 52717.83 88888.00 2006-12-17 07:55:01.904 351 18173.77 66.25 52717.72 88888.00 2006-12-17 07:55:02.404 351 18173.85 66.24 52717.74 88888.00 2006-12-17 07:55:02.904 351 18173.72 66.28 52717.82 88888.00 2006-12-17 07:55:03.404 351 18173.65 66.21 52717.81 88888.00 2006-12-17 07:55:03.904 351 18173.48 66.19 52717.77 88888.00 2006-12-17 07:55:04.404 351 18173.60 66.23 52717.80 88888.00 2006-12-17 07:55:04.904 351 18173.58 66.22 52717.89 88888.00 2006-12-17 07:55:05.404 351 18173.43 66.29 52717.91 88888.00 2006-12-17 07:55:05.904 351 18173.51 66.28 52717.97 88888.00 2006-12-17 07:55:06.404 351 18173.63 66.22 52718.08 88888.00 2006-12-17 07:55:06.904 351 18173.61 66.24 52718.05 88888.00 2006-12-17 07:55:07.404 351 18173.53 66.17 52717.94 88888.00 2006-12-17 07:55:07.904 351 18173.57 66.17 52717.81 88888.00 2006-12-17 07:55:08.404 351 18173.63 66.20 52717.83 88888.00 2006-12-17 07:55:08.904 351 18173.63 66.31 52717.91 88888.00 2006-12-17 07:55:09.404 351 18173.58 66.38 52717.96 88888.00 2006-12-17 07:55:09.904 351 18173.53 66.31 52717.85 88888.00 2006-12-17 07:55:10.404 351 18173.53 66.30 52717.83 88888.00 2006-12-17 07:55:10.904 351 18173.71 66.26 52717.92 88888.00 2006-12-17 07:55:11.404 351 18173.92 66.29 52717.94 88888.00 2006-12-17 07:55:11.904 351 18174.16 66.21 52717.87 88888.00 2006-12-17 07:55:12.404 351 18174.25 66.11 52717.94 88888.00 2006-12-17 07:55:12.904 351 18174.04 66.08 52717.96 88888.00 2006-12-17 07:55:13.404 351 18174.05 66.08 52717.99 88888.00 2006-12-17 07:55:13.904 351 18174.05 66.08 52718.01 88888.00 2006-12-17 07:55:14.404 351 18174.14 66.18 52717.90 88888.00 2006-12-17 07:55:14.904 351 18174.06 66.24 52717.79 88888.00 2006-12-17 07:55:15.404 351 18173.92 66.17 52717.74 88888.00 2006-12-17 07:55:15.904 351 18173.93 66.16 52717.86 88888.00 2006-12-17 07:55:16.404 351 18173.88 66.21 52717.94 88888.00 2006-12-17 07:55:16.904 351 18173.93 66.22 52717.97 88888.00 2006-12-17 07:55:17.404 351 18174.04 66.17 52717.96 88888.00 2006-12-17 07:55:17.904 351 18174.14 66.11 52717.95 88888.00 2006-12-17 07:55:18.404 351 18174.11 66.05 52717.97 88888.00 2006-12-17 07:55:18.904 351 18174.14 66.11 52717.85 88888.00 2006-12-17 07:55:19.404 351 18174.15 66.13 52717.92 88888.00 2006-12-17 07:55:19.904 351 18174.01 66.16 52718.01 88888.00 2006-12-17 07:55:20.404 351 18173.97 66.25 52718.04 88888.00 2006-12-17 07:55:20.904 351 18174.02 66.25 52717.92 88888.00 2006-12-17 07:55:21.404 351 18174.07 66.20 52717.80 88888.00 2006-12-17 07:55:21.904 351 18174.19 66.17 52717.84 88888.00 2006-12-17 07:55:22.404 351 18174.13 66.19 52717.81 88888.00 2006-12-17 07:55:22.904 351 18174.14 66.22 52717.83 88888.00 2006-12-17 07:55:23.404 351 18174.11 66.15 52717.85 88888.00 2006-12-17 07:55:23.904 351 18173.95 66.13 52717.82 88888.00 2006-12-17 07:55:24.404 351 18173.88 66.20 52718.03 88888.00 2006-12-17 07:55:24.904 351 18173.89 66.21 52718.18 88888.00 2006-12-17 07:55:25.404 351 18173.89 66.24 52718.07 88888.00 2006-12-17 07:55:25.904 351 18173.95 66.26 52718.10 88888.00 2006-12-17 07:55:26.404 351 18174.00 66.28 52718.19 88888.00 2006-12-17 07:55:26.904 351 18173.89 66.33 52718.28 88888.00 2006-12-17 07:55:27.404 351 18173.79 66.32 52718.18 88888.00 2006-12-17 07:55:27.904 351 18173.80 66.24 52718.16 88888.00 2006-12-17 07:55:28.404 351 18173.73 66.14 52718.16 88888.00 2006-12-17 07:55:28.904 351 18173.78 66.17 52718.12 88888.00 2006-12-17 07:55:29.404 351 18173.79 66.25 52718.02 88888.00 2006-12-17 07:55:29.904 351 18173.84 66.22 52718.03 88888.00 2006-12-17 07:55:30.404 351 18173.88 66.18 52718.14 88888.00 2006-12-17 07:55:30.904 351 18173.86 66.20 52718.24 88888.00 2006-12-17 07:55:31.404 351 18173.90 66.24 52718.18 88888.00 2006-12-17 07:55:31.904 351 18173.88 66.26 52718.04 88888.00 2006-12-17 07:55:32.404 351 18173.74 66.31 52717.96 88888.00 2006-12-17 07:55:32.904 351 18173.70 66.30 52718.07 88888.00 2006-12-17 07:55:33.404 351 18173.82 66.26 52718.22 88888.00 2006-12-17 07:55:33.904 351 18173.78 66.33 52718.15 88888.00 2006-12-17 07:55:34.404 351 18173.63 66.33 52718.13 88888.00 2006-12-17 07:55:34.904 351 18173.62 66.28 52718.16 88888.00 2006-12-17 07:55:35.404 351 18173.57 66.30 52718.17 88888.00 2006-12-17 07:55:35.904 351 18173.58 66.40 52718.19 88888.00 2006-12-17 07:55:36.404 351 18173.54 66.35 52718.37 88888.00 2006-12-17 07:55:36.904 351 18173.72 66.16 52718.33 88888.00 2006-12-17 07:55:37.404 351 18173.81 66.16 52718.25 88888.00 2006-12-17 07:55:37.904 351 18173.72 66.24 52718.20 88888.00 2006-12-17 07:55:38.404 351 18173.61 66.26 52718.17 88888.00 2006-12-17 07:55:38.904 351 18173.69 66.23 52718.28 88888.00 2006-12-17 07:55:39.404 351 18173.73 66.28 52718.33 88888.00 2006-12-17 07:55:39.904 351 18173.67 66.22 52718.35 88888.00 2006-12-17 07:55:40.404 351 18173.56 66.24 52718.17 88888.00 2006-12-17 07:55:40.904 351 18173.52 66.37 52718.19 88888.00 2006-12-17 07:55:41.404 351 18173.51 66.45 52718.32 88888.00 2006-12-17 07:55:41.904 351 18173.46 66.48 52718.30 88888.00 2006-12-17 07:55:42.404 351 18173.48 66.48 52718.28 88888.00 2006-12-17 07:55:42.904 351 18173.48 66.51 52718.32 88888.00 2006-12-17 07:55:43.404 351 18173.43 66.59 52718.38 88888.00 2006-12-17 07:55:43.904 351 18173.48 66.58 52718.44 88888.00 2006-12-17 07:55:44.404 351 18173.42 66.57 52718.49 88888.00 2006-12-17 07:55:44.904 351 18173.40 66.56 52718.61 88888.00 2006-12-17 07:55:45.404 351 18173.31 66.58 52718.61 88888.00 2006-12-17 07:55:45.904 351 18173.29 66.63 52718.57 88888.00 2006-12-17 07:55:46.404 351 18173.42 66.66 52718.56 88888.00 2006-12-17 07:55:46.904 351 18173.43 66.71 52718.45 88888.00 2006-12-17 07:55:47.404 351 18173.37 66.75 52718.44 88888.00 2006-12-17 07:55:47.904 351 18173.45 66.80 52718.56 88888.00 2006-12-17 07:55:48.404 351 18173.43 66.75 52718.52 88888.00 2006-12-17 07:55:48.904 351 18173.45 66.73 52718.48 88888.00 2006-12-17 07:55:49.404 351 18173.39 66.81 52718.51 88888.00 2006-12-17 07:55:49.904 351 18173.24 66.89 52718.54 88888.00 2006-12-17 07:55:50.404 351 18173.14 66.88 52718.55 88888.00 2006-12-17 07:55:50.904 351 18173.03 66.89 52718.55 88888.00 2006-12-17 07:55:51.404 351 18172.97 66.81 52718.60 88888.00 2006-12-17 07:55:51.904 351 18172.96 66.90 52718.72 88888.00 2006-12-17 07:55:52.404 351 18172.95 66.94 52718.59 88888.00 2006-12-17 07:55:52.904 351 18172.88 66.92 52718.57 88888.00 2006-12-17 07:55:53.404 351 18172.84 66.99 52718.54 88888.00 2006-12-17 07:55:53.904 351 18173.04 67.04 52718.55 88888.00 2006-12-17 07:55:54.404 351 18173.02 67.05 52718.49 88888.00 2006-12-17 07:55:54.904 351 18172.98 67.07 52718.40 88888.00 2006-12-17 07:55:55.404 351 18173.05 67.03 52718.29 88888.00 2006-12-17 07:55:55.904 351 18173.08 66.99 52718.37 88888.00 2006-12-17 07:55:56.404 351 18172.99 67.03 52718.42 88888.00 2006-12-17 07:55:56.904 351 18173.12 67.06 52718.48 88888.00 2006-12-17 07:55:57.404 351 18173.05 67.08 52718.42 88888.00 2006-12-17 07:55:57.904 351 18172.99 67.07 52718.40 88888.00 2006-12-17 07:55:58.404 351 18172.95 67.13 52718.39 88888.00 2006-12-17 07:55:58.904 351 18173.04 67.16 52718.49 88888.00 2006-12-17 07:55:59.404 351 18173.10 67.16 52718.61 88888.00 2006-12-17 07:55:59.904 351 18172.96 67.10 52718.72 88888.00 2006-12-17 07:56:00.404 351 18172.99 67.09 52718.68 88888.00 2006-12-17 07:56:00.904 351 18173.10 67.07 52718.61 88888.00 2006-12-17 07:56:01.404 351 18173.05 67.06 52718.61 88888.00 2006-12-17 07:56:01.904 351 18173.04 67.04 52718.60 88888.00 2006-12-17 07:56:02.404 351 18173.15 67.04 52718.60 88888.00 2006-12-17 07:56:02.904 351 18173.19 67.21 52718.62 88888.00 2006-12-17 07:56:03.404 351 18173.15 67.29 52718.74 88888.00 2006-12-17 07:56:03.904 351 18173.17 67.26 52718.65 88888.00 2006-12-17 07:56:04.404 351 18173.20 67.24 52718.45 88888.00 2006-12-17 07:56:04.904 351 18173.25 67.37 52718.47 88888.00 2006-12-17 07:56:05.404 351 18173.27 67.31 52718.51 88888.00 2006-12-17 07:56:05.904 351 18173.24 67.29 52718.49 88888.00 2006-12-17 07:56:06.404 351 18173.28 67.39 52718.56 88888.00 2006-12-17 07:56:06.904 351 18173.41 67.40 52718.56 88888.00 2006-12-17 07:56:07.404 351 18173.48 67.37 52718.56 88888.00 2006-12-17 07:56:07.904 351 18173.52 67.39 52718.52 88888.00 2006-12-17 07:56:08.404 351 18173.42 67.39 52718.45 88888.00 2006-12-17 07:56:08.904 351 18173.48 67.33 52718.44 88888.00 2006-12-17 07:56:09.404 351 18173.57 67.36 52718.53 88888.00 2006-12-17 07:56:09.904 351 18173.52 67.33 52718.54 88888.00 2006-12-17 07:56:10.404 351 18173.54 67.35 52718.49 88888.00 2006-12-17 07:56:10.904 351 18173.53 67.23 52718.50 88888.00 2006-12-17 07:56:11.404 351 18173.52 67.21 52718.45 88888.00 2006-12-17 07:56:11.904 351 18173.52 67.21 52718.40 88888.00 2006-12-17 07:56:12.404 351 18173.48 67.16 52718.36 88888.00 2006-12-17 07:56:12.904 351 18173.41 67.23 52718.32 88888.00 2006-12-17 07:56:13.404 351 18173.46 67.24 52718.37 88888.00 2006-12-17 07:56:13.904 351 18173.42 67.23 52718.47 88888.00 2006-12-17 07:56:14.404 351 18173.48 67.16 52718.40 88888.00 2006-12-17 07:56:14.904 351 18173.54 67.16 52718.33 88888.00 2006-12-17 07:56:15.404 351 18173.61 67.19 52718.54 88888.00 2006-12-17 07:56:15.904 351 18173.86 67.17 52718.51 88888.00 2006-12-17 07:56:16.404 351 18173.91 67.20 52718.49 88888.00 2006-12-17 07:56:16.904 351 18173.90 67.21 52718.56 88888.00 2006-12-17 07:56:17.404 351 18173.85 67.21 52718.48 88888.00 2006-12-17 07:56:17.904 351 18173.92 67.17 52718.38 88888.00 2006-12-17 07:56:18.404 351 18174.07 67.19 52718.48 88888.00 2006-12-17 07:56:18.904 351 18173.96 67.16 52718.57 88888.00 2006-12-17 07:56:19.404 351 18174.10 67.15 52718.51 88888.00 2006-12-17 07:56:19.904 351 18174.14 67.29 52718.55 88888.00 2006-12-17 07:56:20.404 351 18174.06 67.22 52718.50 88888.00 2006-12-17 07:56:20.904 351 18174.06 67.07 52718.36 88888.00 2006-12-17 07:56:21.404 351 18174.04 67.06 52718.33 88888.00 2006-12-17 07:56:21.904 351 18174.14 67.10 52718.26 88888.00 2006-12-17 07:56:22.404 351 18174.12 67.16 52718.22 88888.00 2006-12-17 07:56:22.904 351 18174.21 67.24 52718.33 88888.00 2006-12-17 07:56:23.404 351 18174.22 67.19 52718.39 88888.00 2006-12-17 07:56:23.904 351 18174.07 67.13 52718.38 88888.00 2006-12-17 07:56:24.404 351 18174.07 67.17 52718.37 88888.00 2006-12-17 07:56:24.904 351 18174.10 67.14 52718.36 88888.00 2006-12-17 07:56:25.404 351 18174.02 67.14 52718.47 88888.00 2006-12-17 07:56:25.904 351 18174.08 67.23 52718.52 88888.00 2006-12-17 07:56:26.404 351 18174.05 67.28 52718.49 88888.00 2006-12-17 07:56:26.904 351 18174.14 67.22 52718.45 88888.00 2006-12-17 07:56:27.404 351 18174.14 67.11 52718.54 88888.00 2006-12-17 07:56:27.904 351 18174.07 67.12 52718.50 88888.00 2006-12-17 07:56:28.404 351 18174.07 67.14 52718.44 88888.00 2006-12-17 07:56:28.904 351 18173.97 67.16 52718.29 88888.00 2006-12-17 07:56:29.404 351 18173.83 67.20 52718.28 88888.00 2006-12-17 07:56:29.904 351 18173.83 67.21 52718.31 88888.00 2006-12-17 07:56:30.404 351 18173.81 67.20 52718.33 88888.00 2006-12-17 07:56:30.904 351 18173.94 67.16 52718.24 88888.00 2006-12-17 07:56:31.404 351 18174.18 67.14 52718.25 88888.00 2006-12-17 07:56:31.904 351 18174.26 67.11 52718.20 88888.00 2006-12-17 07:56:32.404 351 18174.15 67.11 52718.19 88888.00 2006-12-17 07:56:32.904 351 18174.00 67.15 52718.07 88888.00 2006-12-17 07:56:33.404 351 18174.05 67.16 52718.04 88888.00 2006-12-17 07:56:33.904 351 18174.23 67.15 52718.13 88888.00 2006-12-17 07:56:34.404 351 18174.26 67.22 52718.08 88888.00 2006-12-17 07:56:34.904 351 18174.15 67.24 52718.14 88888.00 2006-12-17 07:56:35.404 351 18174.10 67.14 52718.13 88888.00 2006-12-17 07:56:35.904 351 18174.13 67.18 52718.03 88888.00 2006-12-17 07:56:36.404 351 18174.17 67.17 52718.13 88888.00 2006-12-17 07:56:36.904 351 18174.14 67.15 52718.17 88888.00 2006-12-17 07:56:37.404 351 18174.10 67.07 52718.17 88888.00 2006-12-17 07:56:37.904 351 18174.07 67.10 52718.22 88888.00 2006-12-17 07:56:38.404 351 18174.05 67.21 52718.25 88888.00 2006-12-17 07:56:38.904 351 18174.17 67.14 52718.26 88888.00 2006-12-17 07:56:39.404 351 18173.86 67.04 52718.17 88888.00 2006-12-17 07:56:39.904 351 18173.82 67.03 52718.09 88888.00 2006-12-17 07:56:40.404 351 18173.79 67.04 52718.18 88888.00 2006-12-17 07:56:40.904 351 18173.88 67.05 52718.26 88888.00 2006-12-17 07:56:41.404 351 18173.81 67.14 52718.20 88888.00 2006-12-17 07:56:41.904 351 18173.83 67.15 52718.30 88888.00 2006-12-17 07:56:42.404 351 18173.94 67.14 52718.38 88888.00 2006-12-17 07:56:42.904 351 18173.94 67.16 52718.37 88888.00 2006-12-17 07:56:43.404 351 18174.05 67.13 52718.40 88888.00 2006-12-17 07:56:43.904 351 18174.02 67.11 52718.37 88888.00 2006-12-17 07:56:44.404 351 18173.90 67.10 52718.36 88888.00 2006-12-17 07:56:44.904 351 18173.88 67.12 52718.47 88888.00 2006-12-17 07:56:45.404 351 18173.88 67.10 52718.49 88888.00 2006-12-17 07:56:45.904 351 18173.89 67.01 52718.59 88888.00 2006-12-17 07:56:46.404 351 18173.94 67.03 52718.61 88888.00 2006-12-17 07:56:46.904 351 18173.96 67.08 52718.50 88888.00 2006-12-17 07:56:47.404 351 18173.72 67.05 52718.47 88888.00 2006-12-17 07:56:47.904 351 18173.68 67.05 52718.47 88888.00 2006-12-17 07:56:48.404 351 18173.88 67.06 52718.47 88888.00 2006-12-17 07:56:48.904 351 18174.04 67.04 52718.39 88888.00 2006-12-17 07:56:49.404 351 18174.15 67.01 52718.41 88888.00 2006-12-17 07:56:49.904 351 18174.06 66.98 52718.42 88888.00 2006-12-17 07:56:50.404 351 18174.01 66.89 52718.33 88888.00 2006-12-17 07:56:50.904 351 18174.16 66.89 52718.33 88888.00 2006-12-17 07:56:51.404 351 18174.12 66.91 52718.37 88888.00 2006-12-17 07:56:51.904 351 18174.05 66.96 52718.45 88888.00 2006-12-17 07:56:52.404 351 18174.13 66.99 52718.43 88888.00 2006-12-17 07:56:52.904 351 18174.14 66.94 52718.37 88888.00 2006-12-17 07:56:53.404 351 18174.16 66.88 52718.44 88888.00 2006-12-17 07:56:53.904 351 18174.19 66.91 52718.45 88888.00 2006-12-17 07:56:54.404 351 18174.22 66.77 52718.37 88888.00 2006-12-17 07:56:54.904 351 18174.22 66.72 52718.47 88888.00 2006-12-17 07:56:55.404 351 18174.19 66.71 52718.52 88888.00 2006-12-17 07:56:55.904 351 18174.24 66.77 52718.42 88888.00 2006-12-17 07:56:56.404 351 18174.24 66.79 52718.26 88888.00 2006-12-17 07:56:56.904 351 18174.23 66.79 52718.27 88888.00 2006-12-17 07:56:57.404 351 18174.27 66.77 52718.32 88888.00 2006-12-17 07:56:57.904 351 18174.24 66.78 52718.44 88888.00 2006-12-17 07:56:58.404 351 18174.19 66.79 52718.48 88888.00 2006-12-17 07:56:58.904 351 18174.13 66.81 52718.52 88888.00 2006-12-17 07:56:59.404 351 18174.13 66.84 52718.47 88888.00 2006-12-17 07:56:59.904 351 18174.14 66.88 52718.41 88888.00 2006-12-17 07:57:00.404 351 18174.11 66.81 52718.28 88888.00 2006-12-17 07:57:00.904 351 18174.10 66.75 52718.28 88888.00 2006-12-17 07:57:01.404 351 18174.14 66.76 52718.33 88888.00 2006-12-17 07:57:01.904 351 18174.19 66.70 52718.43 88888.00 2006-12-17 07:57:02.404 351 18174.22 66.62 52718.45 88888.00 2006-12-17 07:57:02.904 351 18174.26 66.64 52718.43 88888.00 2006-12-17 07:57:03.404 351 18174.23 66.74 52718.50 88888.00 2006-12-17 07:57:03.904 351 18174.12 66.70 52718.54 88888.00 2006-12-17 07:57:04.404 351 18174.10 66.76 52718.59 88888.00 2006-12-17 07:57:04.904 351 18174.18 66.81 52718.61 88888.00 2006-12-17 07:57:05.404 351 18174.15 66.89 52718.56 88888.00 2006-12-17 07:57:05.904 351 18174.01 66.77 52718.48 88888.00 2006-12-17 07:57:06.404 351 18173.93 66.69 52718.61 88888.00 2006-12-17 07:57:06.904 351 18174.06 66.75 52718.62 88888.00 2006-12-17 07:57:07.404 351 18174.03 66.80 52718.56 88888.00 2006-12-17 07:57:07.904 351 18174.14 66.75 52718.51 88888.00 2006-12-17 07:57:08.404 351 18174.15 66.72 52718.33 88888.00 2006-12-17 07:57:08.904 351 18174.00 66.75 52718.39 88888.00 2006-12-17 07:57:09.404 351 18173.99 66.77 52718.38 88888.00 2006-12-17 07:57:09.904 351 18174.03 66.81 52718.39 88888.00 2006-12-17 07:57:10.404 351 18174.04 66.76 52718.36 88888.00 2006-12-17 07:57:10.904 351 18174.03 66.76 52718.38 88888.00 2006-12-17 07:57:11.404 351 18174.00 66.77 52718.38 88888.00 2006-12-17 07:57:11.904 351 18173.99 66.72 52718.44 88888.00 2006-12-17 07:57:12.404 351 18173.91 66.73 52718.37 88888.00 2006-12-17 07:57:12.904 351 18174.08 66.81 52718.35 88888.00 2006-12-17 07:57:13.404 351 18174.06 66.90 52718.45 88888.00 2006-12-17 07:57:13.904 351 18174.04 66.83 52718.53 88888.00 2006-12-17 07:57:14.404 351 18174.05 66.74 52718.63 88888.00 2006-12-17 07:57:14.904 351 18174.04 66.74 52718.53 88888.00 2006-12-17 07:57:15.404 351 18174.14 66.71 52718.47 88888.00 2006-12-17 07:57:15.904 351 18174.16 66.82 52718.38 88888.00 2006-12-17 07:57:16.404 351 18174.25 66.81 52718.44 88888.00 2006-12-17 07:57:16.904 351 18174.19 66.77 52718.45 88888.00 2006-12-17 07:57:17.404 351 18174.18 66.82 52718.45 88888.00 2006-12-17 07:57:17.904 351 18174.13 66.73 52718.44 88888.00 2006-12-17 07:57:18.404 351 18173.97 66.75 52718.30 88888.00 2006-12-17 07:57:18.904 351 18173.99 66.78 52718.33 88888.00 2006-12-17 07:57:19.404 351 18174.11 66.81 52718.36 88888.00 2006-12-17 07:57:19.904 351 18174.07 66.86 52718.37 88888.00 2006-12-17 07:57:20.404 351 18174.13 66.86 52718.39 88888.00 2006-12-17 07:57:20.904 351 18174.15 66.90 52718.31 88888.00 2006-12-17 07:57:21.404 351 18174.16 66.90 52718.26 88888.00 2006-12-17 07:57:21.904 351 18174.13 66.78 52718.41 88888.00 2006-12-17 07:57:22.404 351 18174.06 66.86 52718.57 88888.00 2006-12-17 07:57:22.904 351 18174.00 66.87 52718.53 88888.00 2006-12-17 07:57:23.404 351 18174.00 66.84 52718.59 88888.00 2006-12-17 07:57:23.904 351 18174.01 66.96 52718.70 88888.00 2006-12-17 07:57:24.404 351 18173.93 66.92 52718.72 88888.00 2006-12-17 07:57:24.904 351 18173.95 66.86 52718.75 88888.00 2006-12-17 07:57:25.404 351 18173.92 66.88 52718.68 88888.00 2006-12-17 07:57:25.904 351 18173.83 66.91 52718.73 88888.00 2006-12-17 07:57:26.404 351 18174.38 66.96 52718.78 88888.00 2006-12-17 07:57:26.904 351 18174.60 66.96 52718.89 88888.00 2006-12-17 07:57:27.404 351 18174.65 66.88 52718.75 88888.00 2006-12-17 07:57:27.904 351 18174.69 66.89 52718.78 88888.00 2006-12-17 07:57:28.404 351 18174.49 66.98 52718.84 88888.00 2006-12-17 07:57:28.904 351 18174.11 67.02 52718.84 88888.00 2006-12-17 07:57:29.404 351 18174.05 67.03 52718.87 88888.00 2006-12-17 07:57:29.904 351 18174.13 67.04 52718.80 88888.00 2006-12-17 07:57:30.404 351 18174.08 67.03 52718.68 88888.00 2006-12-17 07:57:30.904 351 18174.13 66.95 52718.60 88888.00 2006-12-17 07:57:31.404 351 18174.08 66.99 52718.67 88888.00 2006-12-17 07:57:31.904 351 18174.10 66.95 52718.76 88888.00 2006-12-17 07:57:32.404 351 18174.01 66.86 52718.88 88888.00 2006-12-17 07:57:32.904 351 18174.01 66.90 52718.89 88888.00 2006-12-17 07:57:33.404 351 18174.06 66.90 52718.82 88888.00 2006-12-17 07:57:33.904 351 18173.99 66.89 52718.83 88888.00 2006-12-17 07:57:34.401 351 18173.94 66.82 52718.76 88888.00 2006-12-17 07:57:34.901 351 18174.10 66.90 52718.72 88888.00 2006-12-17 07:57:35.401 351 18174.16 66.94 52718.67 88888.00 2006-12-17 07:57:35.901 351 18174.08 66.90 52718.72 88888.00 2006-12-17 07:57:36.401 351 18174.05 66.86 52718.77 88888.00 2006-12-17 07:57:36.901 351 18174.04 66.86 52718.70 88888.00 2006-12-17 07:57:37.401 351 18174.04 66.86 52718.68 88888.00 2006-12-17 07:57:37.901 351 18174.07 66.90 52718.67 88888.00 2006-12-17 07:57:38.401 351 18174.00 66.94 52718.64 88888.00 2006-12-17 07:57:38.901 351 18174.00 66.85 52718.65 88888.00 2006-12-17 07:57:39.401 351 18174.02 66.85 52718.76 88888.00 2006-12-17 07:57:39.901 351 18173.96 66.83 52718.76 88888.00 2006-12-17 07:57:40.401 351 18173.97 66.83 52718.70 88888.00 2006-12-17 07:57:40.901 351 18174.07 66.88 52718.79 88888.00 2006-12-17 07:57:41.401 351 18173.99 66.87 52718.82 88888.00 2006-12-17 07:57:41.901 351 18173.85 66.80 52718.68 88888.00 2006-12-17 07:57:42.401 351 18173.79 66.79 52718.66 88888.00 2006-12-17 07:57:42.901 351 18173.89 66.82 52718.56 88888.00 2006-12-17 07:57:43.401 351 18173.81 66.85 52718.48 88888.00 2006-12-17 07:57:43.901 351 18173.79 66.81 52718.50 88888.00 2006-12-17 07:57:44.401 351 18173.71 66.76 52718.54 88888.00 2006-12-17 07:57:44.901 351 18173.71 66.78 52718.63 88888.00 2006-12-17 07:57:45.401 351 18173.72 66.82 52718.63 88888.00 2006-12-17 07:57:45.901 351 18173.64 66.87 52718.40 88888.00 2006-12-17 07:57:46.401 351 18173.65 66.94 52718.30 88888.00 2006-12-17 07:57:46.901 351 18173.72 66.99 52718.59 88888.00 2006-12-17 07:57:47.401 351 18173.82 66.90 52718.63 88888.00 2006-12-17 07:57:47.901 351 18173.85 66.92 52718.48 88888.00 2006-12-17 07:57:48.401 351 18173.78 66.90 52718.49 88888.00 2006-12-17 07:57:48.901 351 18173.57 66.86 52718.60 88888.00 2006-12-17 07:57:49.401 351 18173.49 66.87 52718.56 88888.00 2006-12-17 07:57:49.901 351 18173.51 66.89 52718.49 88888.00 2006-12-17 07:57:50.401 351 18173.53 66.89 52718.44 88888.00 2006-12-17 07:57:50.901 351 18173.59 66.86 52718.38 88888.00 2006-12-17 07:57:51.401 351 18173.51 66.88 52718.41 88888.00 2006-12-17 07:57:51.901 351 18173.53 66.91 52718.45 88888.00 2006-12-17 07:57:52.401 351 18173.78 66.97 52718.44 88888.00 2006-12-17 07:57:52.901 351 18173.94 66.92 52718.45 88888.00 2006-12-17 07:57:53.401 351 18174.03 66.79 52718.48 88888.00 2006-12-17 07:57:53.901 351 18173.94 66.67 52718.48 88888.00 2006-12-17 07:57:54.401 351 18174.06 66.63 52718.49 88888.00 2006-12-17 07:57:54.901 351 18174.02 66.70 52718.53 88888.00 2006-12-17 07:57:55.401 351 18174.04 66.74 52718.35 88888.00 2006-12-17 07:57:55.901 351 18174.15 66.74 52718.30 88888.00 2006-12-17 07:57:56.401 351 18174.03 66.74 52718.35 88888.00 2006-12-17 07:57:56.901 351 18174.08 66.78 52718.37 88888.00 2006-12-17 07:57:57.401 351 18174.05 66.82 52718.37 88888.00 2006-12-17 07:57:57.901 351 18174.07 66.79 52718.31 88888.00 2006-12-17 07:57:58.401 351 18174.16 66.74 52718.43 88888.00 2006-12-17 07:57:58.901 351 18174.17 66.69 52718.53 88888.00 2006-12-17 07:57:59.401 351 18174.24 66.73 52718.40 88888.00 2006-12-17 07:57:59.901 351 18174.27 66.78 52718.28 88888.00 2006-12-17 07:58:00.401 351 18174.13 66.87 52718.38 88888.00 2006-12-17 07:58:00.901 351 18174.03 66.83 52718.35 88888.00 2006-12-17 07:58:01.401 351 18174.08 66.79 52718.28 88888.00 2006-12-17 07:58:01.901 351 18174.14 66.84 52718.21 88888.00 2006-12-17 07:58:02.401 351 18174.10 66.91 52718.16 88888.00 2006-12-17 07:58:02.901 351 18173.96 66.88 52718.26 88888.00 2006-12-17 07:58:03.401 351 18174.14 66.83 52718.30 88888.00 2006-12-17 07:58:03.901 351 18174.26 66.81 52718.37 88888.00 2006-12-17 07:58:04.401 351 18174.28 66.83 52718.40 88888.00 2006-12-17 07:58:04.901 351 18174.28 66.81 52718.35 88888.00 2006-12-17 07:58:05.401 351 18174.25 66.82 52718.39 88888.00 2006-12-17 07:58:05.901 351 18174.23 66.89 52718.52 88888.00 2006-12-17 07:58:06.401 351 18174.14 66.79 52718.56 88888.00 2006-12-17 07:58:06.901 351 18174.15 66.84 52718.51 88888.00 2006-12-17 07:58:07.401 351 18174.23 66.90 52718.53 88888.00 2006-12-17 07:58:07.901 351 18174.17 66.90 52718.49 88888.00 2006-12-17 07:58:08.401 351 18174.04 66.90 52718.42 88888.00 2006-12-17 07:58:08.901 351 18174.01 66.82 52718.56 88888.00 2006-12-17 07:58:09.401 351 18174.03 66.81 52718.64 88888.00 2006-12-17 07:58:09.901 351 18173.96 66.90 52718.62 88888.00 2006-12-17 07:58:10.401 351 18173.91 66.92 52718.49 88888.00 2006-12-17 07:58:10.901 351 18173.95 66.98 52718.44 88888.00 2006-12-17 07:58:11.401 351 18173.97 67.05 52718.48 88888.00 2006-12-17 07:58:11.901 351 18174.01 67.03 52718.52 88888.00 2006-12-17 07:58:12.401 351 18173.96 67.08 52718.53 88888.00 2006-12-17 07:58:12.901 351 18174.07 67.06 52718.55 88888.00 2006-12-17 07:58:13.401 351 18174.15 67.03 52718.52 88888.00 2006-12-17 07:58:13.901 351 18173.97 67.08 52718.55 88888.00 2006-12-17 07:58:14.401 351 18173.86 67.06 52718.61 88888.00 2006-12-17 07:58:14.901 351 18173.82 66.90 52718.51 88888.00 2006-12-17 07:58:15.401 351 18173.94 66.84 52718.51 88888.00 2006-12-17 07:58:15.901 351 18174.02 66.85 52718.54 88888.00 2006-12-17 07:58:16.401 351 18173.85 66.96 52718.51 88888.00 2006-12-17 07:58:16.901 351 18173.88 67.02 52718.50 88888.00 2006-12-17 07:58:17.401 351 18173.85 67.06 52718.39 88888.00 2006-12-17 07:58:17.901 351 18173.65 67.07 52718.30 88888.00 2006-12-17 07:58:18.401 351 18173.46 67.06 52718.43 88888.00 2006-12-17 07:58:18.901 351 18173.53 67.06 52718.57 88888.00 2006-12-17 07:58:19.401 351 18173.64 67.05 52718.33 88888.00 2006-12-17 07:58:19.901 351 18173.71 67.08 52718.21 88888.00 2006-12-17 07:58:20.401 351 18173.85 67.05 52718.17 88888.00 2006-12-17 07:58:20.901 351 18173.93 67.08 52718.18 88888.00 2006-12-17 07:58:21.401 351 18173.92 67.12 52718.22 88888.00 2006-12-17 07:58:21.901 351 18174.01 67.17 52718.06 88888.00 2006-12-17 07:58:22.401 351 18174.01 67.16 52717.95 88888.00 2006-12-17 07:58:22.901 351 18173.79 67.12 52717.96 88888.00 2006-12-17 07:58:23.401 351 18173.69 67.11 52717.95 88888.00 2006-12-17 07:58:23.901 351 18173.67 67.07 52717.99 88888.00 2006-12-17 07:58:24.401 351 18173.71 67.03 52718.28 88888.00 2006-12-17 07:58:24.901 351 18173.79 67.03 52718.47 88888.00 2006-12-17 07:58:25.401 351 18173.68 67.05 52718.40 88888.00 2006-12-17 07:58:25.901 351 18173.83 67.11 52718.33 88888.00 2006-12-17 07:58:26.401 351 18173.97 67.11 52718.31 88888.00 2006-12-17 07:58:26.901 351 18174.01 67.15 52718.30 88888.00 2006-12-17 07:58:27.401 351 18173.95 67.17 52718.18 88888.00 2006-12-17 07:58:27.901 351 18173.86 67.17 52718.13 88888.00 2006-12-17 07:58:28.401 351 18174.02 67.20 52718.05 88888.00 2006-12-17 07:58:28.901 351 18173.93 67.22 52718.17 88888.00 2006-12-17 07:58:29.401 351 18173.82 67.20 52718.24 88888.00 2006-12-17 07:58:29.901 351 18173.83 67.23 52718.21 88888.00 2006-12-17 07:58:30.401 351 18174.01 67.26 52718.28 88888.00 2006-12-17 07:58:30.901 351 18174.11 67.31 52718.29 88888.00 2006-12-17 07:58:31.401 351 18174.14 67.23 52718.26 88888.00 2006-12-17 07:58:31.901 351 18174.03 67.23 52718.39 88888.00 2006-12-17 07:58:32.401 351 18174.04 67.24 52718.31 88888.00 2006-12-17 07:58:32.901 351 18174.14 67.26 52718.19 88888.00 2006-12-17 07:58:33.401 351 18174.11 67.31 52718.15 88888.00 2006-12-17 07:58:33.901 351 18174.04 67.30 52718.17 88888.00 2006-12-17 07:58:34.401 351 18174.11 67.20 52718.27 88888.00 2006-12-17 07:58:34.901 351 18174.21 67.18 52718.28 88888.00 2006-12-17 07:58:35.401 351 18174.16 67.25 52718.33 88888.00 2006-12-17 07:58:35.901 351 18174.13 67.30 52718.26 88888.00 2006-12-17 07:58:36.401 351 18173.88 67.30 52718.15 88888.00 2006-12-17 07:58:36.901 351 18174.01 67.24 52718.22 88888.00 2006-12-17 07:58:37.401 351 18174.26 67.24 52718.19 88888.00 2006-12-17 07:58:37.901 351 18174.14 67.22 52718.17 88888.00 2006-12-17 07:58:38.401 351 18174.14 67.28 52718.16 88888.00 2006-12-17 07:58:38.901 351 18174.19 67.34 52718.10 88888.00 2006-12-17 07:58:39.401 351 18174.13 67.25 52718.14 88888.00 2006-12-17 07:58:39.901 351 18174.07 67.17 52718.22 88888.00 2006-12-17 07:58:40.401 351 18174.10 67.20 52718.27 88888.00 2006-12-17 07:58:40.901 351 18174.07 67.21 52718.35 88888.00 2006-12-17 07:58:41.401 351 18173.91 67.24 52718.19 88888.00 2006-12-17 07:58:41.901 351 18173.96 67.18 52718.07 88888.00 2006-12-17 07:58:42.401 351 18173.84 67.15 52718.03 88888.00 2006-12-17 07:58:42.901 351 18173.86 67.02 52718.08 88888.00 2006-12-17 07:58:43.401 351 18174.02 66.99 52718.10 88888.00 2006-12-17 07:58:43.901 351 18173.93 66.99 52718.10 88888.00 2006-12-17 07:58:44.401 351 18173.99 67.05 52718.18 88888.00 2006-12-17 07:58:44.901 351 18174.01 67.05 52718.24 88888.00 2006-12-17 07:58:45.401 351 18174.13 66.99 52718.17 88888.00 2006-12-17 07:58:45.901 351 18174.01 66.98 52718.05 88888.00 2006-12-17 07:58:46.401 351 18173.92 66.99 52718.09 88888.00 2006-12-17 07:58:46.901 351 18173.86 66.95 52717.97 88888.00 2006-12-17 07:58:47.401 351 18173.96 66.96 52717.99 88888.00 2006-12-17 07:58:47.901 351 18173.86 66.96 52718.09 88888.00 2006-12-17 07:58:48.401 351 18173.88 66.95 52718.17 88888.00 2006-12-17 07:58:48.901 351 18173.99 66.95 52718.19 88888.00 2006-12-17 07:58:49.401 351 18174.19 66.82 52718.21 88888.00 2006-12-17 07:58:49.901 351 18174.22 66.78 52718.26 88888.00 2006-12-17 07:58:50.401 351 18174.05 66.77 52718.21 88888.00 2006-12-17 07:58:50.901 351 18174.01 66.82 52718.21 88888.00 2006-12-17 07:58:51.401 351 18174.13 66.89 52718.10 88888.00 2006-12-17 07:58:51.901 351 18174.03 66.83 52718.21 88888.00 2006-12-17 07:58:52.401 351 18174.05 66.76 52718.15 88888.00 2006-12-17 07:58:52.901 351 18174.08 66.74 52718.07 88888.00 2006-12-17 07:58:53.401 351 18174.05 66.82 52718.17 88888.00 2006-12-17 07:58:53.901 351 18174.22 66.80 52718.18 88888.00 2006-12-17 07:58:54.401 351 18174.29 66.75 52718.14 88888.00 2006-12-17 07:58:54.901 351 18174.32 66.73 52718.10 88888.00 2006-12-17 07:58:55.401 351 18174.27 66.65 52718.17 88888.00 2006-12-17 07:58:55.901 351 18174.14 66.63 52718.19 88888.00 2006-12-17 07:58:56.401 351 18173.97 66.66 52718.17 88888.00 2006-12-17 07:58:56.901 351 18174.07 66.66 52718.24 88888.00 2006-12-17 07:58:57.401 351 18174.17 66.58 52718.45 88888.00 2006-12-17 07:58:57.901 351 18174.01 66.58 52718.39 88888.00 2006-12-17 07:58:58.401 351 18173.80 66.57 52718.19 88888.00 2006-12-17 07:58:58.901 351 18173.78 66.61 52718.03 88888.00 2006-12-17 07:58:59.401 351 18173.81 66.57 52717.98 88888.00 2006-12-17 07:58:59.901 351 18173.72 66.59 52718.04 88888.00 2006-12-17 07:59:00.401 351 18173.78 66.58 52718.08 88888.00 2006-12-17 07:59:00.901 351 18173.74 66.56 52718.13 88888.00 2006-12-17 07:59:01.401 351 18173.70 66.62 52718.13 88888.00 2006-12-17 07:59:01.901 351 18173.59 66.66 52718.08 88888.00 2006-12-17 07:59:02.401 351 18173.61 66.72 52717.98 88888.00 2006-12-17 07:59:02.901 351 18173.54 66.68 52718.02 88888.00 2006-12-17 07:59:03.401 351 18173.52 66.70 52717.94 88888.00 2006-12-17 07:59:03.901 351 18173.75 66.70 52717.96 88888.00 2006-12-17 07:59:04.401 351 18173.83 66.81 52717.97 88888.00 2006-12-17 07:59:04.901 351 18173.71 66.77 52717.95 88888.00 2006-12-17 07:59:05.401 351 18173.70 66.73 52718.04 88888.00 2006-12-17 07:59:05.901 351 18173.75 66.71 52718.02 88888.00 2006-12-17 07:59:06.401 351 18173.70 66.84 52717.97 88888.00 2006-12-17 07:59:06.901 351 18173.60 66.84 52717.98 88888.00 2006-12-17 07:59:07.401 351 18173.69 66.76 52718.02 88888.00 2006-12-17 07:59:07.901 351 18173.70 66.74 52718.02 88888.00 2006-12-17 07:59:08.401 351 18173.68 66.64 52718.03 88888.00 2006-12-17 07:59:08.901 351 18173.56 66.63 52718.12 88888.00 2006-12-17 07:59:09.401 351 18173.48 66.63 52718.25 88888.00 2006-12-17 07:59:09.901 351 18173.36 66.71 52718.29 88888.00 2006-12-17 07:59:10.401 351 18173.34 66.71 52718.24 88888.00 2006-12-17 07:59:10.901 351 18173.24 66.69 52718.26 88888.00 2006-12-17 07:59:11.401 351 18173.25 66.64 52718.18 88888.00 2006-12-17 07:59:11.901 351 18173.29 66.65 52718.14 88888.00 2006-12-17 07:59:12.401 351 18173.17 66.70 52718.21 88888.00 2006-12-17 07:59:12.901 351 18173.25 66.73 52718.15 88888.00 2006-12-17 07:59:13.401 351 18173.27 66.73 52718.28 88888.00 2006-12-17 07:59:13.901 351 18173.24 66.75 52718.29 88888.00 2006-12-17 07:59:14.401 351 18173.15 66.76 52718.25 88888.00 2006-12-17 07:59:14.901 351 18173.15 66.72 52718.18 88888.00 2006-12-17 07:59:15.401 351 18173.14 66.70 52718.18 88888.00 2006-12-17 07:59:15.901 351 18173.30 66.73 52718.16 88888.00 2006-12-17 07:59:16.401 351 18173.28 66.72 52718.14 88888.00 2006-12-17 07:59:16.901 351 18173.34 66.75 52718.14 88888.00 2006-12-17 07:59:17.401 351 18173.29 66.75 52718.17 88888.00 2006-12-17 07:59:17.901 351 18173.19 66.74 52718.22 88888.00 2006-12-17 07:59:18.401 351 18173.15 66.79 52718.22 88888.00 2006-12-17 07:59:18.901 351 18173.14 66.81 52718.22 88888.00 2006-12-17 07:59:19.401 351 18173.12 66.82 52718.18 88888.00 2006-12-17 07:59:19.901 351 18173.19 66.80 52718.07 88888.00 2006-12-17 07:59:20.401 351 18173.18 66.86 52718.04 88888.00 2006-12-17 07:59:20.901 351 18173.23 66.87 52718.13 88888.00 2006-12-17 07:59:21.401 351 18173.29 66.74 52718.21 88888.00 2006-12-17 07:59:21.901 351 18173.34 66.72 52718.22 88888.00 2006-12-17 07:59:22.401 351 18173.28 66.74 52718.09 88888.00 2006-12-17 07:59:22.901 351 18173.27 66.74 52718.06 88888.00 2006-12-17 07:59:23.401 351 18173.28 66.66 52718.04 88888.00 2006-12-17 07:59:23.901 351 18173.28 66.67 52718.01 88888.00 2006-12-17 07:59:24.401 351 18173.30 66.72 52718.10 88888.00 2006-12-17 07:59:24.901 351 18173.24 66.73 52718.09 88888.00 2006-12-17 07:59:25.401 351 18173.26 66.75 52718.21 88888.00 2006-12-17 07:59:25.901 351 18173.29 66.79 52718.18 88888.00 2006-12-17 07:59:26.401 351 18173.37 66.81 52718.20 88888.00 2006-12-17 07:59:26.901 351 18173.34 66.71 52718.12 88888.00 2006-12-17 07:59:27.401 351 18173.45 66.67 52718.16 88888.00 2006-12-17 07:59:27.901 351 18173.31 66.69 52718.20 88888.00 2006-12-17 07:59:28.401 351 18173.29 66.67 52718.18 88888.00 2006-12-17 07:59:28.901 351 18173.31 66.67 52718.17 88888.00 2006-12-17 07:59:29.401 351 18173.27 66.65 52718.15 88888.00 2006-12-17 07:59:29.901 351 18173.34 66.63 52718.14 88888.00 2006-12-17 07:59:30.401 351 18173.45 66.56 52718.24 88888.00 2006-12-17 07:59:30.901 351 18173.45 66.56 52718.27 88888.00 2006-12-17 07:59:31.401 351 18173.38 66.52 52718.26 88888.00 2006-12-17 07:59:31.901 351 18173.37 66.47 52718.07 88888.00 2006-12-17 07:59:32.401 351 18173.30 66.56 52718.05 88888.00 2006-12-17 07:59:32.901 351 18173.27 66.65 52718.08 88888.00 2006-12-17 07:59:33.401 351 18173.37 66.67 52718.08 88888.00 2006-12-17 07:59:33.901 351 18173.37 66.66 52718.08 88888.00 2006-12-17 07:59:34.401 351 18173.21 66.58 52718.13 88888.00 2006-12-17 07:59:34.901 351 18173.25 66.58 52718.17 88888.00 2006-12-17 07:59:35.401 351 18173.28 66.57 52718.21 88888.00 2006-12-17 07:59:35.901 351 18173.23 66.56 52718.19 88888.00 2006-12-17 07:59:36.401 351 18173.08 66.59 52718.17 88888.00 2006-12-17 07:59:36.901 351 18173.10 66.57 52718.19 88888.00 2006-12-17 07:59:37.401 351 18173.04 66.63 52718.22 88888.00 2006-12-17 07:59:37.901 351 18173.23 66.74 52718.20 88888.00 2006-12-17 07:59:38.401 351 18173.35 66.67 52718.19 88888.00 2006-12-17 07:59:38.901 351 18173.32 66.62 52718.20 88888.00 2006-12-17 07:59:39.401 351 18173.26 66.70 52718.19 88888.00 2006-12-17 07:59:39.901 351 18173.20 66.70 52718.16 88888.00 2006-12-17 07:59:40.401 351 18173.18 66.71 52718.31 88888.00 2006-12-17 07:59:40.901 351 18173.30 66.73 52718.18 88888.00 2006-12-17 07:59:41.401 351 18173.34 66.73 52718.04 88888.00 2006-12-17 07:59:41.901 351 18173.20 66.68 52718.07 88888.00 2006-12-17 07:59:42.401 351 18173.19 66.72 52718.19 88888.00 2006-12-17 07:59:42.901 351 18173.19 66.63 52718.19 88888.00 2006-12-17 07:59:43.401 351 18173.20 66.57 52718.30 88888.00 2006-12-17 07:59:43.901 351 18173.23 66.58 52718.20 88888.00 2006-12-17 07:59:44.401 351 18173.17 66.62 52718.17 88888.00 2006-12-17 07:59:44.901 351 18173.12 66.62 52718.24 88888.00 2006-12-17 07:59:45.401 351 18173.18 66.66 52718.31 88888.00 2006-12-17 07:59:45.901 351 18173.15 66.73 52718.37 88888.00 2006-12-17 07:59:46.401 351 18173.12 66.74 52718.36 88888.00 2006-12-17 07:59:46.901 351 18173.07 66.73 52718.44 88888.00 2006-12-17 07:59:47.401 351 18173.05 66.84 52718.43 88888.00 2006-12-17 07:59:47.901 351 18173.01 66.77 52718.38 88888.00 2006-12-17 07:59:48.401 351 18172.99 66.78 52718.38 88888.00 2006-12-17 07:59:48.901 351 18172.98 66.75 52718.47 88888.00 2006-12-17 07:59:49.401 351 18172.96 66.72 52718.45 88888.00 2006-12-17 07:59:49.901 351 18173.09 66.74 52718.39 88888.00 2006-12-17 07:59:50.401 351 18173.09 66.75 52718.31 88888.00 2006-12-17 07:59:50.901 351 18173.04 66.74 52718.36 88888.00 2006-12-17 07:59:51.401 351 18172.98 66.74 52718.41 88888.00 2006-12-17 07:59:51.901 351 18173.02 66.72 52718.29 88888.00 2006-12-17 07:59:52.401 351 18172.98 66.73 52718.29 88888.00 2006-12-17 07:59:52.901 351 18172.96 66.74 52718.37 88888.00 2006-12-17 07:59:53.401 351 18172.86 66.64 52718.42 88888.00 2006-12-17 07:59:53.901 351 18172.96 66.68 52718.43 88888.00 2006-12-17 07:59:54.401 351 18172.98 66.76 52718.28 88888.00 2006-12-17 07:59:54.901 351 18173.05 66.73 52718.17 88888.00 2006-12-17 07:59:55.401 351 18173.01 66.66 52718.16 88888.00 2006-12-17 07:59:55.901 351 18172.96 66.68 52718.15 88888.00 2006-12-17 07:59:56.401 351 18172.95 66.73 52718.18 88888.00 2006-12-17 07:59:56.901 351 18172.84 66.68 52718.26 88888.00 2006-12-17 07:59:57.401 351 18172.88 66.68 52718.30 88888.00 2006-12-17 07:59:57.901 351 18172.91 66.75 52718.28 88888.00 2006-12-17 07:59:58.401 351 18173.04 66.74 52718.17 88888.00 2006-12-17 07:59:58.901 351 18173.03 66.76 52717.94 88888.00 2006-12-17 07:59:59.401 351 18173.10 66.79 52717.96 88888.00 2006-12-17 07:59:59.901 351 18173.14 66.81 52717.97 88888.00 2006-12-17 08:00:00.401 351 18173.27 66.79 52717.90 88888.00 2006-12-17 08:00:00.901 351 18173.21 66.80 52717.79 88888.00 2006-12-17 08:00:01.401 351 18173.02 66.82 52717.81 88888.00 2006-12-17 08:00:01.901 351 18173.09 66.78 52717.95 88888.00 2006-12-17 08:00:02.401 351 18173.15 66.75 52717.92 88888.00 2006-12-17 08:00:02.901 351 18173.21 66.68 52717.82 88888.00 2006-12-17 08:00:03.401 351 18173.19 66.64 52717.81 88888.00 2006-12-17 08:00:03.901 351 18173.08 66.64 52717.77 88888.00 2006-12-17 08:00:04.401 351 18173.08 66.65 52717.74 88888.00 2006-12-17 08:00:04.901 351 18173.07 66.66 52717.84 88888.00 2006-12-17 08:00:05.401 351 18172.99 66.57 52717.91 88888.00 2006-12-17 08:00:05.901 351 18172.86 66.58 52717.99 88888.00 2006-12-17 08:00:06.401 351 18172.95 66.61 52718.08 88888.00 2006-12-17 08:00:06.901 351 18173.07 66.61 52717.96 88888.00 2006-12-17 08:00:07.401 351 18173.14 66.64 52718.04 88888.00 2006-12-17 08:00:07.901 351 18173.19 66.62 52718.03 88888.00 2006-12-17 08:00:07.401 351 18173.23 66.59 52718.01 88888.00 2006-12-17 08:00:08.901 351 18173.24 66.58 52717.99 88888.00 2006-12-17 08:00:09.401 351 18173.29 66.66 52717.96 88888.00 2006-12-17 08:00:09.901 351 18173.28 66.57 52718.02 88888.00 2006-12-17 08:00:10.401 351 18173.26 66.58 52718.04 88888.00 2006-12-17 08:00:10.901 351 18173.27 66.57 52717.97 88888.00 2006-12-17 08:00:11.401 351 18173.19 66.57 52717.95 88888.00 2006-12-17 08:00:11.901 351 18173.18 66.55 52717.94 88888.00 2006-12-17 08:00:12.401 351 18173.19 66.56 52717.91 88888.00 2006-12-17 08:00:12.901 351 18173.20 66.61 52717.72 88888.00 2006-12-17 08:00:13.401 351 18173.13 66.62 52717.73 88888.00 2006-12-17 08:00:13.901 351 18173.09 66.66 52717.90 88888.00 2006-12-17 08:00:14.401 351 18173.10 66.68 52717.86 88888.00 2006-12-17 08:00:14.901 351 18173.10 66.69 52717.81 88888.00 2006-12-17 08:00:15.401 351 18173.04 66.59 52717.89 88888.00 2006-12-17 08:00:15.901 351 18173.02 66.63 52717.98 88888.00 2006-12-17 08:00:16.401 351 18173.13 66.66 52717.96 88888.00 2006-12-17 08:00:16.901 351 18173.07 66.62 52717.84 88888.00 2006-12-17 08:00:17.401 351 18173.06 66.56 52717.94 88888.00 2006-12-17 08:00:17.901 351 18173.04 66.54 52717.96 88888.00 2006-12-17 08:00:18.401 351 18172.93 66.53 52718.06 88888.00 2006-12-17 08:00:18.901 351 18172.91 66.61 52718.02 88888.00 2006-12-17 08:00:19.401 351 18172.93 66.61 52717.92 88888.00 2006-12-17 08:00:19.901 351 18172.96 66.53 52717.96 88888.00 2006-12-17 08:00:20.401 351 18172.99 66.54 52718.07 88888.00 2006-12-17 08:00:20.901 351 18172.94 66.56 52718.03 88888.00 2006-12-17 08:00:21.401 351 18172.99 66.51 52717.98 88888.00 2006-12-17 08:00:21.901 351 18173.08 66.57 52717.99 88888.00 2006-12-17 08:00:22.401 351 18173.10 66.53 52718.03 88888.00 2006-12-17 08:00:22.901 351 18173.05 66.43 52718.03 88888.00 2006-12-17 08:00:23.401 351 18173.04 66.43 52718.01 88888.00 2006-12-17 08:00:23.901 351 18173.05 66.47 52718.04 88888.00 2006-12-17 08:00:24.401 351 18172.86 66.49 52718.08 88888.00 2006-12-17 08:00:24.901 351 18172.72 66.53 52717.97 88888.00 2006-12-17 08:00:25.401 351 18172.77 66.56 52717.90 88888.00 2006-12-17 08:00:25.901 351 18172.76 66.55 52717.85 88888.00 2006-12-17 08:00:26.401 351 18172.73 66.53 52717.87 88888.00 2006-12-17 08:00:26.901 351 18172.84 66.54 52717.98 88888.00 2006-12-17 08:00:27.401 351 18172.89 66.53 52717.96 88888.00 2006-12-17 08:00:27.901 351 18172.85 66.57 52717.92 88888.00 2006-12-17 08:00:28.401 351 18172.70 66.58 52717.92 88888.00 2006-12-17 08:00:28.901 351 18172.72 66.53 52717.87 88888.00 2006-12-17 08:00:29.401 351 18172.64 66.50 52717.90 88888.00 2006-12-17 08:00:29.901 351 18172.65 66.52 52717.93 88888.00 2006-12-17 08:00:30.401 351 18172.72 66.54 52717.94 88888.00 2006-12-17 08:00:30.901 351 18172.67 66.57 52717.84 88888.00 2006-12-17 08:00:31.401 351 18172.61 66.63 52717.82 88888.00 2006-12-17 08:00:31.901 351 18172.69 66.64 52717.86 88888.00 2006-12-17 08:00:32.401 351 18172.62 66.69 52717.95 88888.00 2006-12-17 08:00:32.901 351 18172.65 66.71 52717.99 88888.00 2006-12-17 08:00:33.401 351 18172.70 66.76 52717.93 88888.00 2006-12-17 08:00:33.901 351 18172.54 66.83 52717.90 88888.00 2006-12-17 08:00:34.401 351 18172.49 66.85 52717.87 88888.00 2006-12-17 08:00:34.901 351 18172.56 66.78 52717.75 88888.00 2006-12-17 08:00:35.401 351 18172.69 66.79 52717.78 88888.00 2006-12-17 08:00:35.901 351 18172.70 66.76 52717.85 88888.00 2006-12-17 08:00:36.401 351 18172.71 66.81 52717.91 88888.00 2006-12-17 08:00:36.901 351 18172.70 66.88 52717.96 88888.00 2006-12-17 08:00:37.401 351 18172.71 66.85 52717.99 88888.00 2006-12-17 08:00:37.901 351 18172.62 66.82 52718.01 88888.00 2006-12-17 08:00:38.401 351 18172.71 66.91 52718.07 88888.00 2006-12-17 08:00:38.901 351 18172.88 66.95 52717.97 88888.00 2006-12-17 08:00:39.401 351 18172.88 66.94 52717.99 88888.00 2006-12-17 08:00:39.901 351 18172.92 66.95 52718.12 88888.00 2006-12-17 08:00:40.401 351 18172.82 66.89 52718.04 88888.00 2006-12-17 08:00:40.901 351 18172.84 66.82 52717.97 88888.00 2006-12-17 08:00:41.401 351 18172.80 66.77 52717.99 88888.00 2006-12-17 08:00:41.901 351 18172.85 66.80 52718.10 88888.00 2006-12-17 08:00:42.401 351 18172.82 66.77 52718.09 88888.00 2006-12-17 08:00:42.901 351 18172.89 66.77 52718.03 88888.00 2006-12-17 08:00:43.401 351 18173.03 66.74 52718.03 88888.00 2006-12-17 08:00:43.901 351 18173.01 66.68 52718.06 88888.00 2006-12-17 08:00:44.401 351 18172.98 66.66 52717.99 88888.00 2006-12-17 08:00:44.901 351 18172.94 66.69 52718.12 88888.00 2006-12-17 08:00:45.401 351 18172.87 66.82 52718.10 88888.00 2006-12-17 08:00:45.901 351 18172.87 66.91 52718.07 88888.00 2006-12-17 08:00:46.401 351 18172.96 66.81 52718.06 88888.00 2006-12-17 08:00:46.901 351 18172.98 66.68 52718.19 88888.00 2006-12-17 08:00:47.401 351 18172.97 66.69 52718.18 88888.00 2006-12-17 08:00:47.901 351 18172.98 66.64 52718.26 88888.00 2006-12-17 08:00:48.401 351 18173.08 66.66 52718.24 88888.00 2006-12-17 08:00:48.901 351 18173.04 66.66 52718.25 88888.00 2006-12-17 08:00:49.401 351 18173.01 66.62 52718.19 88888.00 2006-12-17 08:00:49.901 351 18172.96 66.55 52718.18 88888.00 2006-12-17 08:00:50.401 351 18172.93 66.53 52718.19 88888.00 2006-12-17 08:00:50.901 351 18173.06 66.49 52718.12 88888.00 2006-12-17 08:00:51.401 351 18172.95 66.49 52718.14 88888.00 2006-12-17 08:00:51.901 351 18172.99 66.48 52718.15 88888.00 2006-12-17 08:00:52.401 351 18173.14 66.42 52718.21 88888.00 2006-12-17 08:00:52.901 351 18173.16 66.43 52718.19 88888.00 2006-12-17 08:00:53.401 351 18173.28 66.44 52718.16 88888.00 2006-12-17 08:00:53.901 351 18173.30 66.44 52718.15 88888.00 2006-12-17 08:00:54.401 351 18173.26 66.48 52718.16 88888.00 2006-12-17 08:00:54.901 351 18173.20 66.48 52718.14 88888.00 2006-12-17 08:00:55.401 351 18173.26 66.38 52718.16 88888.00 2006-12-17 08:00:55.901 351 18173.21 66.34 52718.14 88888.00 2006-12-17 08:00:56.401 351 18173.15 66.41 52718.17 88888.00 2006-12-17 08:00:56.901 351 18173.20 66.30 52718.30 88888.00 2006-12-17 08:00:57.401 351 18173.19 66.26 52718.33 88888.00 2006-12-17 08:00:57.901 351 18173.24 66.15 52718.24 88888.00 2006-12-17 08:00:58.401 351 18173.18 66.08 52718.24 88888.00 2006-12-17 08:00:58.901 351 18173.14 66.07 52718.28 88888.00 2006-12-17 08:00:59.401 351 18173.25 66.15 52718.26 88888.00 2006-12-17 08:00:59.901 351 18173.25 66.17 52718.29 88888.00 2006-12-17 08:01:00.401 351 18173.31 66.14 52718.28 88888.00 2006-12-17 08:01:00.901 351 18173.36 66.09 52718.22 88888.00 2006-12-17 08:01:01.401 351 18173.40 66.08 52718.16 88888.00 2006-12-17 08:01:01.901 351 18173.38 66.04 52718.04 88888.00 2006-12-17 08:01:02.401 351 18173.46 65.98 52718.10 88888.00 2006-12-17 08:01:02.901 351 18173.48 66.03 52718.09 88888.00 2006-12-17 08:01:03.401 351 18173.45 66.08 52718.13 88888.00 2006-12-17 08:01:03.901 351 18173.34 66.07 52718.05 88888.00 2006-12-17 08:01:04.401 351 18173.24 66.01 52718.07 88888.00 2006-12-17 08:01:04.901 351 18173.14 65.97 52718.10 88888.00 2006-12-17 08:01:05.401 351 18173.18 65.97 52718.09 88888.00 2006-12-17 08:01:05.901 351 18173.13 65.97 52718.04 88888.00 2006-12-17 08:01:06.401 351 18173.03 65.89 52717.94 88888.00 2006-12-17 08:01:06.901 351 18172.89 65.89 52717.85 88888.00 2006-12-17 08:01:07.401 351 18172.98 65.88 52717.83 88888.00 2006-12-17 08:01:07.901 351 18173.04 65.87 52717.91 88888.00 2006-12-17 08:01:08.401 351 18173.02 65.85 52717.94 88888.00 2006-12-17 08:01:08.901 351 18173.03 65.82 52717.99 88888.00 2006-12-17 08:01:09.401 351 18172.99 65.80 52717.95 88888.00 2006-12-17 08:01:09.901 351 18172.84 65.78 52717.90 88888.00 2006-12-17 08:01:10.401 351 18172.85 65.76 52717.93 88888.00 2006-12-17 08:01:10.901 351 18172.91 65.81 52717.96 88888.00 2006-12-17 08:01:11.401 351 18172.85 65.75 52718.04 88888.00 2006-12-17 08:01:11.901 351 18172.82 65.70 52718.16 88888.00 2006-12-17 08:01:12.401 351 18172.81 65.63 52718.14 88888.00 2006-12-17 08:01:12.901 351 18172.74 65.66 52718.15 88888.00 2006-12-17 08:01:13.401 351 18172.70 65.75 52718.07 88888.00 2006-12-17 08:01:13.901 351 18172.81 65.76 52718.12 88888.00 2006-12-17 08:01:14.401 351 18172.77 65.78 52718.17 88888.00 2006-12-17 08:01:14.901 351 18172.67 65.82 52718.13 88888.00 2006-12-17 08:01:15.401 351 18172.61 65.87 52718.20 88888.00 2006-12-17 08:01:15.901 351 18172.55 65.85 52718.27 88888.00 2006-12-17 08:01:16.401 351 18172.54 65.85 52718.31 88888.00 2006-12-17 08:01:16.901 351 18172.47 65.69 52718.24 88888.00 2006-12-17 08:01:17.401 351 18172.48 65.62 52718.17 88888.00 2006-12-17 08:01:17.901 351 18172.59 65.67 52718.17 88888.00 2006-12-17 08:01:18.401 351 18172.60 65.71 52718.22 88888.00 2006-12-17 08:01:18.901 351 18172.61 65.75 52718.35 88888.00 2006-12-17 08:01:19.401 351 18172.65 65.62 52718.26 88888.00 2006-12-17 08:01:19.901 351 18172.74 65.64 52718.29 88888.00 2006-12-17 08:01:20.401 351 18172.84 65.66 52718.31 88888.00 2006-12-17 08:01:20.901 351 18172.82 65.67 52718.31 88888.00 2006-12-17 08:01:21.401 351 18172.81 65.67 52718.25 88888.00 2006-12-17 08:01:21.901 351 18172.78 65.69 52718.17 88888.00 2006-12-17 08:01:22.401 351 18172.76 65.73 52718.20 88888.00 2006-12-17 08:01:22.901 351 18172.77 65.78 52718.19 88888.00 2006-12-17 08:01:23.401 351 18172.72 65.73 52718.04 88888.00 2006-12-17 08:01:23.901 351 18172.65 65.70 52718.06 88888.00 2006-12-17 08:01:24.401 351 18172.77 65.76 52718.09 88888.00 2006-12-17 08:01:24.901 351 18172.77 65.83 52717.95 88888.00 2006-12-17 08:01:25.401 351 18172.65 65.81 52718.07 88888.00 2006-12-17 08:01:25.901 351 18172.62 65.76 52718.03 88888.00 2006-12-17 08:01:26.401 351 18172.80 65.74 52717.97 88888.00 2006-12-17 08:01:26.901 351 18172.87 65.71 52717.97 88888.00 2006-12-17 08:01:27.401 351 18172.67 65.66 52717.99 88888.00 2006-12-17 08:01:27.901 351 18172.58 65.72 52717.99 88888.00 2006-12-17 08:01:28.401 351 18172.55 65.74 52718.08 88888.00 2006-12-17 08:01:28.901 351 18172.65 65.75 52718.08 88888.00 2006-12-17 08:01:29.401 351 18172.70 65.71 52717.99 88888.00 2006-12-17 08:01:29.901 351 18172.66 65.66 52718.01 88888.00 2006-12-17 08:01:30.401 351 18172.62 65.59 52718.08 88888.00 2006-12-17 08:01:30.901 351 18172.58 65.61 52717.97 88888.00 2006-12-17 08:01:31.401 351 18172.61 65.59 52717.94 88888.00 2006-12-17 08:01:31.901 351 18172.52 65.64 52717.92 88888.00 2006-12-17 08:01:32.401 351 18172.50 65.77 52717.98 88888.00 2006-12-17 08:01:32.901 351 18172.43 65.82 52717.95 88888.00 2006-12-17 08:01:33.401 351 18172.40 65.88 52717.93 88888.00 2006-12-17 08:01:33.901 351 18172.32 65.90 52717.97 88888.00 2006-12-17 08:01:34.401 351 18172.40 65.86 52718.05 88888.00 2006-12-17 08:01:34.901 351 18172.42 65.87 52718.16 88888.00 2006-12-17 08:01:35.401 351 18172.30 65.83 52718.14 88888.00 2006-12-17 08:01:35.901 351 18172.34 65.85 52718.17 88888.00 2006-12-17 08:01:36.401 351 18172.49 65.85 52718.17 88888.00 2006-12-17 08:01:36.901 351 18172.54 65.87 52718.07 88888.00 2006-12-17 08:01:37.401 351 18172.56 65.90 52718.01 88888.00 2006-12-17 08:01:37.901 351 18172.49 65.89 52718.06 88888.00 2006-12-17 08:01:38.401 351 18172.59 65.81 52718.01 88888.00 2006-12-17 08:01:38.901 351 18172.61 65.76 52717.93 88888.00 2006-12-17 08:01:39.401 351 18172.56 65.75 52717.91 88888.00 2006-12-17 08:01:39.901 351 18172.44 65.80 52718.02 88888.00 2006-12-17 08:01:40.401 351 18172.62 65.79 52718.12 88888.00 2006-12-17 08:01:40.901 351 18172.62 65.81 52718.04 88888.00 2006-12-17 08:01:41.401 351 18172.54 65.75 52718.02 88888.00 2006-12-17 08:01:41.901 351 18172.58 65.80 52717.98 88888.00 2006-12-17 08:01:42.401 351 18172.45 65.79 52717.98 88888.00 2006-12-17 08:01:42.901 351 18172.52 65.81 52717.97 88888.00 2006-12-17 08:01:43.401 351 18172.55 65.74 52717.97 88888.00 2006-12-17 08:01:43.901 351 18172.59 65.69 52718.02 88888.00 2006-12-17 08:01:44.401 351 18172.66 65.67 52718.05 88888.00 2006-12-17 08:01:44.901 351 18172.62 65.59 52718.18 88888.00 2006-12-17 08:01:45.401 351 18172.67 65.54 52718.26 88888.00 2006-12-17 08:01:45.901 351 18172.65 65.50 52718.16 88888.00 2006-12-17 08:01:46.401 351 18172.59 65.51 52718.09 88888.00 2006-12-17 08:01:46.901 351 18172.53 65.53 52718.08 88888.00 2006-12-17 08:01:47.401 351 18172.47 65.55 52718.14 88888.00 2006-12-17 08:01:47.901 351 18172.48 65.54 52718.14 88888.00 2006-12-17 08:01:48.401 351 18172.60 65.47 52718.18 88888.00 2006-12-17 08:01:48.901 351 18172.54 65.41 52718.19 88888.00 2006-12-17 08:01:49.401 351 18172.45 65.38 52718.15 88888.00 2006-12-17 08:01:49.901 351 18172.54 65.42 52718.14 88888.00 2006-12-17 08:01:50.401 351 18172.61 65.39 52718.08 88888.00 2006-12-17 08:01:50.901 351 18172.66 65.36 52718.02 88888.00 2006-12-17 08:01:51.401 351 18172.80 65.29 52717.95 88888.00 2006-12-17 08:01:51.901 351 18172.95 65.28 52717.91 88888.00 2006-12-17 08:01:52.401 351 18172.92 65.28 52717.92 88888.00 2006-12-17 08:01:52.901 351 18172.76 65.34 52717.93 88888.00 2006-12-17 08:01:53.401 351 18172.74 65.35 52718.08 88888.00 2006-12-17 08:01:53.901 351 18172.80 65.37 52718.35 88888.00 2006-12-17 08:01:54.401 351 18172.77 65.28 52718.36 88888.00 2006-12-17 08:01:54.901 351 18172.65 65.22 52718.33 88888.00 2006-12-17 08:01:55.401 351 18172.65 65.25 52718.39 88888.00 2006-12-17 08:01:55.901 351 18172.69 65.28 52718.29 88888.00 2006-12-17 08:01:56.401 351 18172.70 65.31 52718.25 88888.00 2006-12-17 08:01:56.901 351 18172.59 65.30 52718.24 88888.00 2006-12-17 08:01:57.401 351 18172.60 65.31 52718.21 88888.00 2006-12-17 08:01:57.901 351 18172.61 65.22 52718.16 88888.00 2006-12-17 08:01:58.401 351 18172.60 65.12 52718.25 88888.00 2006-12-17 08:01:58.901 351 18172.66 65.16 52718.26 88888.00 2006-12-17 08:01:59.401 351 18172.56 65.19 52718.30 88888.00 2006-12-17 08:01:59.901 351 18172.47 65.19 52718.50 88888.00 2006-12-17 08:02:00.401 351 18172.44 65.17 52718.42 88888.00 2006-12-17 08:02:00.901 351 18172.41 65.19 52718.37 88888.00 2006-12-17 08:02:01.401 351 18172.26 65.26 52718.31 88888.00 2006-12-17 08:02:01.901 351 18172.42 65.34 52718.21 88888.00 2006-12-17 08:02:02.401 351 18172.42 65.20 52718.25 88888.00 2006-12-17 08:02:02.901 351 18172.39 65.19 52718.28 88888.00 2006-12-17 08:02:03.401 351 18172.38 65.21 52718.38 88888.00 2006-12-17 08:02:03.901 351 18172.39 65.29 52718.41 88888.00 2006-12-17 08:02:04.401 351 18172.38 65.24 52718.40 88888.00 2006-12-17 08:02:04.901 351 18172.42 65.15 52718.45 88888.00 2006-12-17 08:02:05.401 351 18172.48 65.21 52718.57 88888.00 2006-12-17 08:02:05.901 351 18172.38 65.28 52718.57 88888.00 2006-12-17 08:02:06.401 351 18172.26 65.29 52718.50 88888.00 2006-12-17 08:02:06.901 351 18172.20 65.31 52718.44 88888.00 2006-12-17 08:02:07.401 351 18172.20 65.31 52718.39 88888.00 2006-12-17 08:02:07.901 351 18172.23 65.25 52718.45 88888.00 2006-12-17 08:02:08.401 351 18172.09 65.31 52718.39 88888.00 2006-12-17 08:02:08.901 351 18172.08 65.32 52718.37 88888.00 2006-12-17 08:02:09.401 351 18172.15 65.36 52718.42 88888.00 2006-12-17 08:02:09.901 351 18172.19 65.38 52718.45 88888.00 2006-12-17 08:02:10.401 351 18172.13 65.34 52718.36 88888.00 2006-12-17 08:02:10.901 351 18172.11 65.33 52718.37 88888.00 2006-12-17 08:02:11.401 351 18172.23 65.35 52718.39 88888.00 2006-12-17 08:02:11.901 351 18172.12 65.35 52718.37 88888.00 2006-12-17 08:02:12.401 351 18172.07 65.34 52718.35 88888.00 2006-12-17 08:02:12.901 351 18172.13 65.38 52718.33 88888.00 2006-12-17 08:02:13.401 351 18172.12 65.39 52718.39 88888.00 2006-12-17 08:02:13.901 351 18172.25 65.36 52718.44 88888.00 2006-12-17 08:02:14.401 351 18172.17 65.40 52718.39 88888.00 2006-12-17 08:02:14.901 351 18172.18 65.43 52718.43 88888.00 2006-12-17 08:02:15.401 351 18172.22 65.42 52718.37 88888.00 2006-12-17 08:02:15.901 351 18172.20 65.37 52718.44 88888.00 2006-12-17 08:02:16.401 351 18172.13 65.42 52718.50 88888.00 2006-12-17 08:02:16.901 351 18172.11 65.48 52718.51 88888.00 2006-12-17 08:02:17.401 351 18172.17 65.47 52718.33 88888.00 2006-12-17 08:02:17.901 351 18172.09 65.45 52718.19 88888.00 2006-12-17 08:02:18.401 351 18172.07 65.44 52718.26 88888.00 2006-12-17 08:02:18.901 351 18172.07 65.41 52718.40 88888.00 2006-12-17 08:02:19.401 351 18172.19 65.50 52718.52 88888.00 2006-12-17 08:02:19.901 351 18172.23 65.52 52718.56 88888.00 2006-12-17 08:02:20.401 351 18172.23 65.48 52718.52 88888.00 2006-12-17 08:02:20.901 351 18172.13 65.58 52718.45 88888.00 2006-12-17 08:02:21.401 351 18172.19 65.57 52718.39 88888.00 2006-12-17 08:02:21.901 351 18172.22 65.59 52718.35 88888.00 2006-12-17 08:02:22.401 351 18172.37 65.53 52718.38 88888.00 2006-12-17 08:02:22.901 351 18172.41 65.56 52718.39 88888.00 2006-12-17 08:02:23.401 351 18172.39 65.66 52718.37 88888.00 2006-12-17 08:02:23.901 351 18172.44 65.69 52718.28 88888.00 2006-12-17 08:02:24.401 351 18172.54 65.68 52718.09 88888.00 2006-12-17 08:02:24.901 351 18172.52 65.62 52717.98 88888.00 2006-12-17 08:02:25.401 351 18172.48 65.58 52717.94 88888.00 2006-12-17 08:02:25.901 351 18172.54 65.56 52718.05 88888.00 2006-12-17 08:02:26.401 351 18172.62 65.58 52718.07 88888.00 2006-12-17 08:02:26.901 351 18172.62 65.59 52718.12 88888.00 2006-12-17 08:02:27.401 351 18172.60 65.57 52717.98 88888.00 2006-12-17 08:02:27.901 351 18172.64 65.64 52717.91 88888.00 2006-12-17 08:02:28.401 351 18172.63 65.67 52717.94 88888.00 2006-12-17 08:02:28.901 351 18172.59 65.69 52717.92 88888.00 2006-12-17 08:02:29.401 351 18172.65 65.75 52717.87 88888.00 2006-12-17 08:02:29.901 351 18172.75 65.66 52717.92 88888.00 2006-12-17 08:02:30.401 351 18172.86 65.70 52717.94 88888.00 2006-12-17 08:02:30.901 351 18172.94 65.67 52717.95 88888.00 2006-12-17 08:02:31.401 351 18173.06 65.59 52717.96 88888.00 2006-12-17 08:02:31.901 351 18173.05 65.59 52717.93 88888.00 2006-12-17 08:02:32.401 351 18172.91 65.56 52717.93 88888.00 2006-12-17 08:02:32.901 351 18172.92 65.57 52717.98 88888.00 2006-12-17 08:02:33.401 351 18172.91 65.80 52717.93 88888.00 2006-12-17 08:02:33.901 351 18172.97 65.94 52717.98 88888.00 2006-12-17 08:02:34.401 351 18173.10 65.92 52717.98 88888.00 2006-12-17 08:02:34.901 351 18173.23 65.83 52717.93 88888.00 2006-12-17 08:02:35.401 351 18173.06 65.79 52717.94 88888.00 2006-12-17 08:02:35.901 351 18172.99 65.79 52717.83 88888.00 2006-12-17 08:02:36.401 351 18173.07 65.81 52717.89 88888.00 2006-12-17 08:02:36.901 351 18173.21 65.84 52717.91 88888.00 2006-12-17 08:02:37.401 351 18173.14 65.83 52717.93 88888.00 2006-12-17 08:02:37.901 351 18173.21 65.79 52718.06 88888.00 2006-12-17 08:02:38.401 351 18173.16 65.73 52718.16 88888.00 2006-12-17 08:02:38.901 351 18173.05 65.62 52718.04 88888.00 2006-12-17 08:02:39.401 351 18173.13 65.48 52718.02 88888.00 2006-12-17 08:02:39.901 351 18173.21 65.47 52717.99 88888.00 2006-12-17 08:02:40.401 351 18173.24 65.45 52718.06 88888.00 2006-12-17 08:02:40.901 351 18173.15 65.42 52718.08 88888.00 2006-12-17 08:02:41.401 351 18173.16 65.33 52718.09 88888.00 2006-12-17 08:02:41.901 351 18173.10 65.34 52718.08 88888.00 2006-12-17 08:02:42.401 351 18173.06 65.37 52718.10 88888.00 2006-12-17 08:02:42.901 351 18173.04 65.34 52718.09 88888.00 2006-12-17 08:02:43.401 351 18173.02 65.26 52718.04 88888.00 2006-12-17 08:02:43.901 351 18173.04 65.26 52718.03 88888.00 2006-12-17 08:02:44.401 351 18173.03 65.30 52718.10 88888.00 2006-12-17 08:02:44.901 351 18172.99 65.19 52717.95 88888.00 2006-12-17 08:02:45.401 351 18172.91 65.12 52717.99 88888.00 2006-12-17 08:02:45.901 351 18172.99 65.09 52718.10 88888.00 2006-12-17 08:02:46.401 351 18172.98 65.04 52718.09 88888.00 2006-12-17 08:02:46.901 351 18172.92 64.98 52718.15 88888.00 2006-12-17 08:02:47.401 351 18172.91 65.02 52718.33 88888.00 2006-12-17 08:02:47.901 351 18172.95 65.02 52718.30 88888.00 2006-12-17 08:02:48.401 351 18172.85 65.02 52718.12 88888.00 2006-12-17 08:02:48.901 351 18172.80 65.03 52718.17 88888.00 2006-12-17 08:02:49.401 351 18172.78 65.09 52718.20 88888.00 2006-12-17 08:02:49.901 351 18172.76 65.20 52718.19 88888.00 2006-12-17 08:02:50.401 351 18172.86 65.20 52718.19 88888.00 2006-12-17 08:02:50.901 351 18172.75 65.19 52718.33 88888.00 2006-12-17 08:02:51.401 351 18172.89 65.19 52718.18 88888.00 2006-12-17 08:02:51.901 351 18172.95 65.25 52718.25 88888.00 2006-12-17 08:02:52.401 351 18172.89 65.26 52718.36 88888.00 2006-12-17 08:02:52.901 351 18172.86 65.25 52718.38 88888.00 2006-12-17 08:02:53.401 351 18172.76 65.29 52718.40 88888.00 2006-12-17 08:02:53.901 351 18172.55 65.25 52718.48 88888.00 2006-12-17 08:02:54.401 351 18172.58 65.22 52718.45 88888.00 2006-12-17 08:02:54.901 351 18172.55 65.23 52718.37 88888.00 2006-12-17 08:02:55.401 351 18172.60 65.28 52718.29 88888.00 2006-12-17 08:02:55.901 351 18172.64 65.31 52718.26 88888.00 2006-12-17 08:02:56.401 351 18172.60 65.31 52718.25 88888.00 2006-12-17 08:02:56.901 351 18172.65 65.36 52718.37 88888.00 2006-12-17 08:02:57.401 351 18172.55 65.37 52718.40 88888.00 2006-12-17 08:02:57.901 351 18172.54 65.26 52718.29 88888.00 2006-12-17 08:02:58.401 351 18172.43 65.24 52718.18 88888.00 2006-12-17 08:02:58.901 351 18172.38 65.25 52718.24 88888.00 2006-12-17 08:02:59.401 351 18172.47 65.30 52718.29 88888.00 2006-12-17 08:02:59.901 351 18172.55 65.30 52718.38 88888.00 2006-12-17 08:03:00.401 351 18172.50 65.33 52718.43 88888.00 2006-12-17 08:03:00.901 351 18172.52 65.36 52718.48 88888.00 2006-12-17 08:03:01.401 351 18172.53 65.32 52718.48 88888.00 2006-12-17 08:03:01.901 351 18172.48 65.36 52718.41 88888.00 2006-12-17 08:03:02.401 351 18172.54 65.39 52718.40 88888.00 2006-12-17 08:03:02.901 351 18172.60 65.48 52718.41 88888.00 2006-12-17 08:03:03.401 351 18172.60 65.45 52718.40 88888.00 2006-12-17 08:03:03.901 351 18172.60 65.43 52718.38 88888.00 2006-12-17 08:03:04.401 351 18172.69 65.45 52718.47 88888.00 2006-12-17 08:03:04.901 351 18172.58 65.54 52718.49 88888.00 2006-12-17 08:03:05.401 351 18172.52 65.58 52718.43 88888.00 2006-12-17 08:03:05.901 351 18172.54 65.57 52718.37 88888.00 2006-12-17 08:03:06.401 351 18172.63 65.57 52718.48 88888.00 2006-12-17 08:03:06.901 351 18172.55 65.59 52718.50 88888.00 2006-12-17 08:03:07.401 351 18172.58 65.52 52718.42 88888.00 2006-12-17 08:03:07.901 351 18172.56 65.51 52718.47 88888.00 2006-12-17 08:03:08.401 351 18172.55 65.50 52718.54 88888.00 2006-12-17 08:03:08.901 351 18172.60 65.55 52718.48 88888.00 2006-12-17 08:03:09.401 351 18172.56 65.62 52718.39 88888.00 2006-12-17 08:03:09.901 351 18172.61 65.61 52718.40 88888.00 2006-12-17 08:03:10.401 351 18172.66 65.61 52718.38 88888.00 2006-12-17 08:03:10.901 351 18172.67 65.58 52718.38 88888.00 2006-12-17 08:03:11.401 351 18172.66 65.48 52718.33 88888.00 2006-12-17 08:03:11.901 351 18172.74 65.40 52718.27 88888.00 2006-12-17 08:03:12.401 351 18172.73 65.45 52718.28 88888.00 2006-12-17 08:03:12.901 351 18172.65 65.54 52718.39 88888.00 2006-12-17 08:03:13.401 351 18172.67 65.53 52718.45 88888.00 2006-12-17 08:03:13.901 351 18172.76 65.50 52718.53 88888.00 2006-12-17 08:03:14.401 351 18172.75 65.49 52718.48 88888.00 2006-12-17 08:03:14.901 351 18172.73 65.42 52718.48 88888.00 2006-12-17 08:03:15.401 351 18172.74 65.32 52718.38 88888.00 2006-12-17 08:03:15.901 351 18172.81 65.20 52718.32 88888.00 2006-12-17 08:03:16.401 351 18172.85 65.17 52718.27 88888.00 2006-12-17 08:03:16.901 351 18172.77 65.20 52718.36 88888.00 2006-12-17 08:03:17.401 351 18172.80 65.25 52718.36 88888.00 2006-12-17 08:03:17.901 351 18172.82 65.21 52718.37 88888.00 2006-12-17 08:03:18.401 351 18172.76 65.19 52718.27 88888.00 2006-12-17 08:03:18.901 351 18172.91 65.32 52718.36 88888.00 2006-12-17 08:03:19.401 351 18172.92 65.29 52718.47 88888.00 2006-12-17 08:03:19.901 351 18172.97 65.19 52718.38 88888.00 2006-12-17 08:03:20.401 351 18172.87 65.22 52718.42 88888.00 2006-12-17 08:03:20.901 351 18172.89 65.20 52718.45 88888.00 2006-12-17 08:03:21.401 351 18172.91 65.20 52718.45 88888.00 2006-12-17 08:03:21.901 351 18172.88 65.13 52718.43 88888.00 2006-12-17 08:03:22.401 351 18172.82 64.97 52718.44 88888.00 2006-12-17 08:03:22.901 351 18172.81 65.03 52718.37 88888.00 2006-12-17 08:03:23.401 351 18172.91 65.00 52718.39 88888.00 2006-12-17 08:03:23.901 351 18173.02 65.02 52718.48 88888.00 2006-12-17 08:03:24.401 351 18173.06 65.03 52718.44 88888.00 2006-12-17 08:03:24.901 351 18172.92 65.02 52718.47 88888.00 2006-12-17 08:03:25.401 351 18172.98 64.98 52718.36 88888.00 2006-12-17 08:03:25.901 351 18172.99 64.97 52718.24 88888.00 2006-12-17 08:03:26.401 351 18172.93 64.96 52718.30 88888.00 2006-12-17 08:03:26.901 351 18173.01 64.83 52718.27 88888.00 2006-12-17 08:03:27.401 351 18173.01 64.88 52718.13 88888.00 2006-12-17 08:03:27.901 351 18173.03 64.85 52718.22 88888.00 2006-12-17 08:03:28.401 351 18173.06 64.78 52718.31 88888.00 2006-12-17 08:03:28.901 351 18172.99 64.90 52718.33 88888.00 2006-12-17 08:03:29.401 351 18173.08 64.92 52718.22 88888.00 2006-12-17 08:03:29.901 351 18172.97 64.87 52718.25 88888.00 2006-12-17 08:03:30.401 351 18172.67 64.92 52718.29 88888.00 2006-12-17 08:03:30.901 351 18172.70 64.94 52718.21 88888.00 2006-12-17 08:03:31.401 351 18172.78 64.89 52718.18 88888.00 2006-12-17 08:03:31.901 351 18172.87 64.86 52718.14 88888.00 2006-12-17 08:03:32.401 351 18172.81 64.79 52718.05 88888.00 2006-12-17 08:03:32.901 351 18172.81 64.90 52718.14 88888.00 2006-12-17 08:03:33.401 351 18172.71 64.95 52718.38 88888.00 2006-12-17 08:03:33.901 351 18172.80 64.84 52718.44 88888.00 2006-12-17 08:03:34.401 351 18172.81 64.90 52718.37 88888.00 2006-12-17 08:03:34.901 351 18172.97 64.96 52718.31 88888.00 2006-12-17 08:03:35.401 351 18173.05 64.95 52718.37 88888.00 2006-12-17 08:03:35.901 351 18172.96 64.98 52718.29 88888.00 2006-12-17 08:03:36.401 351 18172.99 65.03 52718.28 88888.00 2006-12-17 08:03:36.901 351 18172.98 65.02 52718.37 88888.00 2006-12-17 08:03:37.401 351 18172.95 65.02 52718.45 88888.00 2006-12-17 08:03:37.901 351 18172.99 64.95 52718.57 88888.00 2006-12-17 08:03:38.401 351 18172.99 64.94 52718.47 88888.00 2006-12-17 08:03:38.901 351 18172.99 65.01 52718.38 88888.00 2006-12-17 08:03:39.401 351 18172.98 65.00 52718.36 88888.00 2006-12-17 08:03:39.901 351 18172.91 64.92 52718.43 88888.00 2006-12-17 08:03:40.401 351 18172.84 64.87 52718.54 88888.00 2006-12-17 08:03:40.901 351 18172.84 64.84 52718.62 88888.00 2006-12-17 08:03:41.401 351 18172.78 64.84 52718.53 88888.00 2006-12-17 08:03:41.901 351 18172.80 64.85 52718.67 88888.00 2006-12-17 08:03:42.401 351 18172.80 64.81 52718.71 88888.00 2006-12-17 08:03:42.901 351 18172.76 64.81 52718.62 88888.00 2006-12-17 08:03:43.401 351 18172.85 64.82 52718.67 88888.00 2006-12-17 08:03:43.901 351 18172.86 64.84 52718.67 88888.00 2006-12-17 08:03:44.401 351 18172.76 64.89 52718.77 88888.00 2006-12-17 08:03:44.901 351 18172.75 64.87 52718.98 88888.00 2006-12-17 08:03:45.401 351 18172.78 64.91 52719.00 88888.00 2006-12-17 08:03:45.901 351 18172.82 64.90 52719.13 88888.00 2006-12-17 08:03:46.401 351 18172.77 64.90 52719.23 88888.00 2006-12-17 08:03:46.901 351 18172.73 64.92 52719.18 88888.00 2006-12-17 08:03:47.401 351 18172.80 64.92 52719.11 88888.00 2006-12-17 08:03:47.901 351 18172.67 64.92 52719.22 88888.00 2006-12-17 08:03:48.401 351 18172.42 64.98 52719.17 88888.00 2006-12-17 08:03:48.901 351 18172.38 64.90 52719.23 88888.00 2006-12-17 08:03:49.401 351 18172.38 64.84 52719.26 88888.00 2006-12-17 08:03:49.901 351 18172.47 64.89 52719.20 88888.00 2006-12-17 08:03:50.401 351 18172.50 65.00 52719.10 88888.00 2006-12-17 08:03:50.901 351 18172.56 64.95 52719.05 88888.00 2006-12-17 08:03:51.401 351 18172.61 64.89 52719.06 88888.00 2006-12-17 08:03:51.901 351 18172.65 64.94 52719.03 88888.00 2006-12-17 08:03:52.401 351 18172.64 64.91 52718.96 88888.00 2006-12-17 08:03:52.901 351 18172.63 64.85 52718.93 88888.00 2006-12-17 08:03:53.401 351 18172.64 64.81 52718.85 88888.00 2006-12-17 08:03:53.901 351 18172.58 64.76 52718.76 88888.00 2006-12-17 08:03:54.401 351 18172.56 64.73 52718.80 88888.00 2006-12-17 08:03:54.901 351 18172.52 64.72 52718.80 88888.00 2006-12-17 08:03:55.401 351 18172.45 64.73 52718.76 88888.00 2006-12-17 08:03:55.901 351 18172.42 64.74 52718.71 88888.00 2006-12-17 08:03:56.401 351 18172.54 64.68 52718.72 88888.00 2006-12-17 08:03:56.901 351 18172.63 64.58 52718.74 88888.00 2006-12-17 08:03:57.401 351 18172.62 64.56 52718.68 88888.00 2006-12-17 08:03:57.901 351 18172.72 64.56 52718.73 88888.00 2006-12-17 08:03:58.401 351 18172.67 64.58 52718.76 88888.00 2006-12-17 08:03:58.901 351 18172.53 64.58 52718.66 88888.00 2006-12-17 08:03:59.401 351 18172.52 64.66 52718.66 88888.00 2006-12-17 08:03:59.901 351 18172.45 64.74 52718.72 88888.00 2006-12-17 08:04:00.401 351 18172.52 64.79 52718.87 88888.00 2006-12-17 08:04:00.901 351 18172.50 64.76 52718.77 88888.00 2006-12-17 08:04:01.401 351 18172.66 64.73 52718.71 88888.00 2006-12-17 08:04:01.901 351 18172.62 64.72 52718.72 88888.00 2006-12-17 08:04:02.401 351 18172.66 64.74 52718.79 88888.00 2006-12-17 08:04:02.901 351 18172.56 64.74 52718.83 88888.00 2006-12-17 08:04:03.401 351 18172.50 64.62 52718.75 88888.00 2006-12-17 08:04:03.901 351 18172.52 64.63 52718.63 88888.00 2006-12-17 08:04:04.401 351 18172.59 64.64 52718.70 88888.00 2006-12-17 08:04:04.901 351 18172.58 64.64 52718.76 88888.00 2006-12-17 08:04:05.401 351 18172.55 64.65 52718.84 88888.00 2006-12-17 08:04:05.901 351 18172.58 64.62 52718.71 88888.00 2006-12-17 08:04:06.401 351 18172.58 64.59 52718.64 88888.00 2006-12-17 08:04:06.901 351 18172.51 64.59 52718.61 88888.00 2006-12-17 08:04:07.401 351 18172.45 64.62 52718.65 88888.00 2006-12-17 08:04:07.901 351 18172.42 64.56 52718.72 88888.00 2006-12-17 08:04:08.401 351 18172.48 64.52 52718.73 88888.00 2006-12-17 08:04:08.901 351 18172.50 64.49 52718.68 88888.00 2006-12-17 08:04:09.401 351 18172.53 64.54 52718.65 88888.00 2006-12-17 08:04:09.901 351 18172.38 64.61 52718.74 88888.00 2006-12-17 08:04:10.401 351 18172.42 64.62 52718.90 88888.00 2006-12-17 08:04:10.901 351 18172.40 64.54 52718.91 88888.00 2006-12-17 08:04:11.401 351 18172.44 64.57 52718.85 88888.00 2006-12-17 08:04:11.901 351 18172.40 64.53 52718.78 88888.00 2006-12-17 08:04:12.401 351 18172.30 64.56 52718.68 88888.00 2006-12-17 08:04:12.901 351 18172.27 64.64 52718.64 88888.00 2006-12-17 08:04:13.401 351 18172.30 64.64 52718.66 88888.00 2006-12-17 08:04:13.901 351 18172.20 64.61 52718.72 88888.00 2006-12-17 08:04:14.401 351 18172.13 64.65 52718.72 88888.00 2006-12-17 08:04:14.901 351 18172.25 64.65 52718.75 88888.00 2006-12-17 08:04:15.401 351 18172.20 64.54 52718.56 88888.00 2006-12-17 08:04:15.901 351 18172.17 64.47 52718.54 88888.00 2006-12-17 08:04:16.401 351 18172.18 64.50 52718.72 88888.00 2006-12-17 08:04:16.901 351 18172.12 64.59 52718.82 88888.00 2006-12-17 08:04:17.401 351 18172.09 64.64 52718.73 88888.00 2006-12-17 08:04:17.901 351 18172.32 64.61 52718.65 88888.00 2006-12-17 08:04:18.401 351 18172.31 64.68 52718.68 88888.00 2006-12-17 08:04:18.901 351 18172.28 64.71 52718.73 88888.00 2006-12-17 08:04:19.401 351 18172.26 64.68 52718.63 88888.00 2006-12-17 08:04:19.901 351 18172.22 64.69 52718.64 88888.00 2006-12-17 08:04:20.401 351 18172.23 64.67 52718.60 88888.00 2006-12-17 08:04:20.901 351 18172.37 64.66 52718.56 88888.00 2006-12-17 08:04:21.401 351 18172.40 64.67 52718.54 88888.00 2006-12-17 08:04:21.901 351 18172.49 64.73 52718.57 88888.00 2006-12-17 08:04:22.401 351 18172.54 64.70 52718.57 88888.00 2006-12-17 08:04:22.901 351 18172.53 64.71 52718.47 88888.00 2006-12-17 08:04:23.401 351 18172.61 64.70 52718.52 88888.00 2006-12-17 08:04:23.901 351 18172.58 64.71 52718.49 88888.00 2006-12-17 08:04:24.401 351 18172.60 64.64 52718.35 88888.00 2006-12-17 08:04:24.901 351 18172.61 64.63 52718.38 88888.00 2006-12-17 08:04:25.401 351 18172.71 64.64 52718.33 88888.00 2006-12-17 08:04:25.901 351 18172.73 64.65 52718.30 88888.00 2006-12-17 08:04:26.401 351 18172.65 64.64 52718.28 88888.00 2006-12-17 08:04:26.901 351 18172.59 64.57 52718.31 88888.00 2006-12-17 08:04:27.401 351 18172.60 64.69 52718.49 88888.00 2006-12-17 08:04:27.901 351 18172.76 64.76 52718.41 88888.00 2006-12-17 08:04:28.401 351 18172.78 64.68 52718.42 88888.00 2006-12-17 08:04:28.901 351 18172.88 64.64 52718.41 88888.00 2006-12-17 08:04:29.401 351 18172.81 64.63 52718.29 88888.00 2006-12-17 08:04:29.901 351 18172.92 64.67 52718.35 88888.00 2006-12-17 08:04:30.401 351 18172.92 64.72 52718.36 88888.00 2006-12-17 08:04:30.901 351 18172.86 64.75 52718.28 88888.00 2006-12-17 08:04:31.401 351 18172.85 64.68 52718.27 88888.00 2006-12-17 08:04:31.901 351 18172.91 64.64 52718.33 88888.00 2006-12-17 08:04:32.401 351 18172.97 64.63 52718.24 88888.00 2006-12-17 08:04:32.901 351 18173.07 64.58 52718.18 88888.00 2006-12-17 08:04:33.401 351 18173.12 64.57 52718.19 88888.00 2006-12-17 08:04:33.901 351 18173.17 64.65 52718.29 88888.00 2006-12-17 08:04:34.401 351 18173.14 64.68 52718.38 88888.00 2006-12-17 08:04:34.901 351 18173.16 64.70 52718.40 88888.00 2006-12-17 08:04:35.401 351 18173.23 64.67 52718.36 88888.00 2006-12-17 08:04:35.901 351 18173.18 64.64 52718.37 88888.00 2006-12-17 08:04:36.401 351 18173.27 64.63 52718.27 88888.00 2006-12-17 08:04:36.901 351 18173.35 64.57 52718.36 88888.00 2006-12-17 08:04:37.401 351 18173.29 64.62 52718.40 88888.00 2006-12-17 08:04:37.901 351 18173.29 64.65 52718.33 88888.00 2006-12-17 08:04:38.401 351 18173.31 64.66 52718.40 88888.00 2006-12-17 08:04:38.901 351 18173.35 64.64 52718.27 88888.00 2006-12-17 08:04:39.401 351 18173.39 64.64 52718.19 88888.00 2006-12-17 08:04:39.901 351 18173.30 64.66 52718.14 88888.00 2006-12-17 08:04:40.401 351 18173.26 64.69 52718.17 88888.00 2006-12-17 08:04:40.901 351 18173.23 64.69 52718.18 88888.00 2006-12-17 08:04:41.401 351 18173.30 64.71 52718.13 88888.00 2006-12-17 08:04:41.901 351 18173.27 64.68 52718.15 88888.00 2006-12-17 08:04:42.401 351 18173.21 64.57 52718.16 88888.00 2006-12-17 08:04:42.901 351 18173.31 64.56 52717.94 88888.00 2006-12-17 08:04:43.401 351 18173.45 64.56 52718.07 88888.00 2006-12-17 08:04:43.901 351 18173.47 64.59 52718.25 88888.00 2006-12-17 08:04:44.401 351 18173.43 64.55 52718.26 88888.00 2006-12-17 08:04:44.901 351 18173.32 64.45 52718.28 88888.00 2006-12-17 08:04:45.398 351 18173.27 64.36 52718.02 88888.00 2006-12-17 08:04:45.908 351 18173.32 64.31 52717.97 88888.00 2006-12-17 08:04:46.408 351 18173.34 64.39 52717.96 88888.00 2006-12-17 08:04:46.908 351 18173.31 64.34 52718.02 88888.00 2006-12-17 08:04:47.408 351 18173.31 64.32 52718.01 88888.00 2006-12-17 08:04:47.908 351 18173.28 64.34 52718.02 88888.00 2006-12-17 08:04:48.408 351 18173.27 64.37 52717.87 88888.00 2006-12-17 08:04:48.908 351 18173.41 64.45 52717.91 88888.00 2006-12-17 08:04:49.408 351 18173.27 64.42 52717.99 88888.00 2006-12-17 08:04:49.908 351 18173.19 64.40 52717.97 88888.00 2006-12-17 08:04:50.408 351 18173.02 64.38 52717.85 88888.00 2006-12-17 08:04:50.908 351 18173.09 64.43 52717.99 88888.00 2006-12-17 08:04:51.408 351 18173.05 64.43 52718.14 88888.00 2006-12-17 08:04:51.908 351 18173.04 64.41 52718.04 88888.00 2006-12-17 08:04:52.408 351 18173.17 64.40 52718.01 88888.00 2006-12-17 08:04:52.908 351 18173.13 64.44 52718.06 88888.00 2006-12-17 08:04:53.408 351 18173.17 64.50 52718.08 88888.00 2006-12-17 08:04:53.908 351 18173.19 64.41 52718.16 88888.00 2006-12-17 08:04:54.408 351 18173.08 64.41 52718.15 88888.00 2006-12-17 08:04:54.908 351 18173.02 64.44 52718.28 88888.00 2006-12-17 08:04:55.408 351 18172.99 64.52 52718.28 88888.00 2006-12-17 08:04:55.908 351 18173.10 64.54 52718.13 88888.00 2006-12-17 08:04:56.408 351 18173.07 64.58 52718.10 88888.00 2006-12-17 08:04:56.908 351 18173.12 64.54 52718.17 88888.00 2006-12-17 08:04:57.408 351 18173.07 64.49 52718.10 88888.00 2006-12-17 08:04:57.908 351 18173.01 64.51 52718.10 88888.00 2006-12-17 08:04:58.408 351 18172.77 64.44 52717.98 88888.00 2006-12-17 08:04:58.908 351 18172.70 64.37 52717.97 88888.00 2006-12-17 08:04:59.408 351 18172.78 64.38 52717.98 88888.00 2006-12-17 08:04:59.908 351 18172.96 64.40 52718.28 88888.00 2006-12-17 08:05:00.408 351 18173.04 64.41 52718.17 88888.00 2006-12-17 08:05:00.908 351 18173.02 64.51 52718.01 88888.00 2006-12-17 08:05:01.408 351 18173.01 64.45 52717.93 88888.00 2006-12-17 08:05:01.908 351 18172.91 64.42 52718.07 88888.00 2006-12-17 08:05:02.408 351 18172.92 64.44 52718.06 88888.00 2006-12-17 08:05:02.908 351 18172.94 64.50 52718.08 88888.00 2006-12-17 08:05:03.408 351 18172.95 64.57 52718.12 88888.00 2006-12-17 08:05:03.908 351 18172.91 64.62 52718.15 88888.00 2006-12-17 08:05:04.408 351 18172.85 64.61 52718.07 88888.00 2006-12-17 08:05:04.908 351 18173.03 64.68 52718.01 88888.00 2006-12-17 08:05:05.408 351 18173.04 64.66 52718.08 88888.00 2006-12-17 08:05:05.908 351 18173.07 64.71 52718.17 88888.00 2006-12-17 08:05:06.408 351 18173.09 64.75 52718.03 88888.00 2006-12-17 08:05:06.908 351 18173.26 64.72 52718.08 88888.00 2006-12-17 08:05:07.408 351 18173.26 64.72 52717.94 88888.00 2006-12-17 08:05:07.908 351 18173.27 64.64 52717.94 88888.00 2006-12-17 08:05:08.408 351 18173.19 64.56 52718.10 88888.00 2006-12-17 08:05:08.908 351 18173.15 64.57 52718.16 88888.00 2006-12-17 08:05:09.408 351 18173.26 64.62 52718.01 88888.00 2006-12-17 08:05:09.908 351 18173.37 64.62 52717.97 88888.00 2006-12-17 08:05:10.408 351 18173.36 64.52 52718.04 88888.00 2006-12-17 08:05:10.908 351 18173.28 64.49 52718.19 88888.00 2006-12-17 08:05:11.408 351 18173.29 64.51 52718.26 88888.00 2006-12-17 08:05:11.908 351 18173.15 64.46 52718.26 88888.00 2006-12-17 08:05:12.408 351 18173.20 64.47 52718.36 88888.00 2006-12-17 08:05:12.908 351 18173.27 64.42 52718.37 88888.00 2006-12-17 08:05:13.408 351 18173.26 64.41 52718.24 88888.00 2006-12-17 08:05:13.908 351 18173.26 64.39 52718.16 88888.00 2006-12-17 08:05:14.408 351 18173.29 64.43 52718.10 88888.00 2006-12-17 08:05:14.908 351 18173.29 64.39 52718.10 88888.00 2006-12-17 08:05:15.408 351 18173.29 64.35 52718.19 88888.00 2006-12-17 08:05:15.908 351 18173.27 64.41 52718.19 88888.00 2006-12-17 08:05:16.408 351 18173.32 64.43 52718.19 88888.00 2006-12-17 08:05:16.908 351 18173.39 64.42 52718.20 88888.00 2006-12-17 08:05:17.408 351 18173.30 64.40 52718.26 88888.00 2006-12-17 08:05:17.908 351 18173.27 64.37 52718.24 88888.00 2006-12-17 08:05:18.408 351 18173.31 64.36 52718.18 88888.00 2006-12-17 08:05:18.908 351 18173.28 64.28 52718.17 88888.00 2006-12-17 08:05:19.408 351 18173.29 64.35 52718.22 88888.00 2006-12-17 08:05:19.908 351 18173.37 64.36 52718.20 88888.00 2006-12-17 08:05:20.408 351 18173.29 64.42 52718.22 88888.00 2006-12-17 08:05:20.908 351 18173.10 64.39 52718.19 88888.00 2006-12-17 08:05:21.408 351 18173.08 64.35 52718.13 88888.00 2006-12-17 08:05:21.908 351 18172.91 64.34 52718.16 88888.00 2006-12-17 08:05:22.408 351 18172.85 64.34 52718.21 88888.00 2006-12-17 08:05:22.908 351 18172.91 64.33 52718.29 88888.00 2006-12-17 08:05:23.408 351 18172.99 64.31 52718.28 88888.00 2006-12-17 08:05:23.908 351 18173.02 64.31 52718.22 88888.00 2006-12-17 08:05:24.408 351 18173.05 64.28 52718.16 88888.00 2006-12-17 08:05:24.908 351 18173.23 64.33 52718.13 88888.00 2006-12-17 08:05:25.408 351 18173.35 64.40 52718.09 88888.00 2006-12-17 08:05:25.908 351 18173.39 64.38 52718.18 88888.00 2006-12-17 08:05:26.408 351 18173.51 64.32 52718.19 88888.00 2006-12-17 08:05:26.908 351 18173.48 64.35 52718.24 88888.00 2006-12-17 08:05:27.408 351 18173.59 64.37 52718.16 88888.00 2006-12-17 08:05:27.908 351 18173.49 64.33 52718.10 88888.00 2006-12-17 08:05:28.408 351 18173.48 64.26 52718.12 88888.00 2006-12-17 08:05:28.908 351 18173.41 64.31 52718.10 88888.00 2006-12-17 08:05:29.408 351 18173.59 64.32 52718.13 88888.00 2006-12-17 08:05:29.908 351 18173.38 64.35 52718.10 88888.00 2006-12-17 08:05:30.408 351 18173.39 64.39 52718.15 88888.00 2006-12-17 08:05:30.908 351 18173.38 64.41 52718.29 88888.00 2006-12-17 08:05:31.408 351 18173.29 64.41 52718.27 88888.00 2006-12-17 08:05:31.908 351 18173.50 64.35 52718.21 88888.00 2006-12-17 08:05:32.408 351 18173.39 64.31 52718.22 88888.00 2006-12-17 08:05:32.908 351 18173.48 64.40 52718.10 88888.00 2006-12-17 08:05:33.408 351 18173.61 64.45 52718.10 88888.00 2006-12-17 08:05:33.908 351 18173.65 64.53 52718.15 88888.00 2006-12-17 08:05:34.408 351 18173.50 64.51 52718.28 88888.00 2006-12-17 08:05:34.908 351 18173.49 64.41 52718.18 88888.00 2006-12-17 08:05:35.408 351 18173.62 64.40 52718.15 88888.00 2006-12-17 08:05:35.908 351 18173.59 64.34 52718.14 88888.00 2006-12-17 08:05:36.408 351 18173.60 64.35 52718.08 88888.00 2006-12-17 08:05:36.908 351 18173.57 64.44 52718.05 88888.00 2006-12-17 08:05:37.408 351 18173.52 64.50 52718.12 88888.00 2006-12-17 08:05:37.908 351 18173.53 64.43 52718.21 88888.00 2006-12-17 08:05:38.408 351 18173.60 64.29 52718.24 88888.00 2006-12-17 08:05:38.908 351 18173.69 64.25 52718.17 88888.00 2006-12-17 08:05:39.408 351 18173.63 64.28 52718.22 88888.00 2006-12-17 08:05:39.908 351 18173.68 64.24 52718.26 88888.00 2006-12-17 08:05:40.408 351 18173.69 64.35 52718.29 88888.00 2006-12-17 08:05:40.908 351 18173.63 64.38 52718.36 88888.00 2006-12-17 08:05:41.408 351 18173.67 64.42 52718.40 88888.00 2006-12-17 08:05:41.908 351 18173.64 64.33 52718.29 88888.00 2006-12-17 08:05:42.408 351 18173.61 64.28 52718.30 88888.00 2006-12-17 08:05:42.908 351 18173.61 64.26 52718.21 88888.00 2006-12-17 08:05:43.408 351 18173.57 64.26 52718.16 88888.00 2006-12-17 08:05:43.908 351 18173.53 64.22 52718.21 88888.00 2006-12-17 08:05:44.408 351 18173.41 64.28 52718.19 88888.00 2006-12-17 08:05:44.908 351 18173.41 64.23 52718.22 88888.00 2006-12-17 08:05:45.408 351 18173.35 64.17 52718.28 88888.00 2006-12-17 08:05:45.908 351 18173.42 64.14 52718.31 88888.00 2006-12-17 08:05:46.408 351 18173.36 64.20 52718.27 88888.00 2006-12-17 08:05:46.908 351 18173.43 64.16 52718.30 88888.00 2006-12-17 08:05:47.408 351 18173.48 64.12 52718.22 88888.00 2006-12-17 08:05:47.908 351 18173.43 64.14 52718.19 88888.00 2006-12-17 08:05:48.408 351 18173.47 64.19 52718.14 88888.00 2006-12-17 08:05:48.908 351 18173.71 64.13 52718.06 88888.00 2006-12-17 08:05:49.408 351 18173.65 64.06 52718.09 88888.00 2006-12-17 08:05:49.908 351 18173.58 64.10 52718.08 88888.00 2006-12-17 08:05:50.408 351 18173.52 64.13 52718.15 88888.00 2006-12-17 08:05:50.908 351 18173.48 64.18 52718.25 88888.00 2006-12-17 08:05:51.408 351 18173.30 64.19 52718.28 88888.00 2006-12-17 08:05:51.908 351 18173.31 64.13 52718.30 88888.00 2006-12-17 08:05:52.408 351 18173.31 64.11 52718.28 88888.00 2006-12-17 08:05:52.908 351 18173.20 64.13 52718.35 88888.00 2006-12-17 08:05:53.408 351 18173.23 64.16 52718.40 88888.00 2006-12-17 08:05:53.908 351 18173.23 64.18 52718.44 88888.00 2006-12-17 08:05:54.408 351 18173.08 64.23 52718.47 88888.00 2006-12-17 08:05:54.908 351 18173.14 64.26 52718.33 88888.00 2006-12-17 08:05:55.408 351 18173.24 64.22 52718.36 88888.00 2006-12-17 08:05:55.908 351 18173.14 64.16 52718.40 88888.00 2006-12-17 08:05:56.408 351 18172.98 64.25 52718.43 88888.00 2006-12-17 08:05:56.908 351 18173.02 64.22 52718.49 88888.00 2006-12-17 08:05:57.408 351 18172.99 64.22 52718.43 88888.00 2006-12-17 08:05:57.908 351 18173.07 64.24 52718.50 88888.00 2006-12-17 08:05:58.408 351 18173.07 64.25 52718.73 88888.00 2006-12-17 08:05:58.908 351 18172.95 64.24 52718.59 88888.00 2006-12-17 08:05:59.408 351 18172.89 64.28 52718.59 88888.00 2006-12-17 08:05:59.908 351 18172.75 64.28 52718.63 88888.00 2006-12-17 08:06:00.408 351 18172.88 64.29 52718.73 88888.00 2006-12-17 08:06:00.908 351 18173.03 64.26 52718.74 88888.00 2006-12-17 08:06:01.408 351 18173.01 64.25 52718.64 88888.00 2006-12-17 08:06:01.908 351 18172.91 64.17 52718.61 88888.00 2006-12-17 08:06:02.408 351 18172.94 64.18 52718.63 88888.00 2006-12-17 08:06:02.908 351 18172.93 64.18 52718.64 88888.00 2006-12-17 08:06:03.408 351 18172.96 64.14 52718.68 88888.00 2006-12-17 08:06:03.908 351 18173.05 64.08 52718.71 88888.00 2006-12-17 08:06:04.408 351 18172.94 64.14 52718.67 88888.00 2006-12-17 08:06:04.908 351 18172.91 64.13 52718.59 88888.00 2006-12-17 08:06:05.408 351 18173.08 64.12 52718.67 88888.00 2006-12-17 08:06:05.908 351 18173.04 64.21 52718.74 88888.00 2006-12-17 08:06:06.408 351 18172.99 64.26 52718.65 88888.00 2006-12-17 08:06:06.908 351 18173.07 64.26 52718.65 88888.00 2006-12-17 08:06:07.408 351 18173.15 64.19 52718.71 88888.00 2006-12-17 08:06:07.908 351 18173.29 64.13 52718.76 88888.00 2006-12-17 08:06:08.408 351 18173.37 64.10 52718.84 88888.00 2006-12-17 08:06:08.908 351 18173.37 64.12 52718.65 88888.00 2006-12-17 08:06:09.408 351 18173.41 64.19 52718.62 88888.00 2006-12-17 08:06:09.908 351 18173.34 64.19 52718.60 88888.00 2006-12-17 08:06:10.408 351 18173.31 64.18 52718.56 88888.00 2006-12-17 08:06:10.908 351 18173.26 64.15 52718.55 88888.00 2006-12-17 08:06:11.408 351 18173.34 64.19 52718.59 88888.00 2006-12-17 08:06:11.908 351 18173.28 64.19 52718.53 88888.00 2006-12-17 08:06:12.408 351 18173.29 64.24 52718.40 88888.00 2006-12-17 08:06:12.908 351 18173.27 64.23 52718.38 88888.00 2006-12-17 08:06:13.408 351 18173.27 64.19 52718.48 88888.00 2006-12-17 08:06:13.908 351 18173.36 64.19 52718.51 88888.00 2006-12-17 08:06:14.408 351 18173.30 64.23 52718.56 88888.00 2006-12-17 08:06:14.908 351 18173.27 64.22 52718.54 88888.00 2006-12-17 08:06:15.408 351 18173.29 64.24 52718.49 88888.00 2006-12-17 08:06:15.908 351 18173.39 64.20 52718.48 88888.00 2006-12-17 08:06:16.408 351 18173.36 64.22 52718.42 88888.00 2006-12-17 08:06:16.908 351 18173.30 64.24 52718.45 88888.00 2006-12-17 08:06:17.408 351 18173.34 64.24 52718.42 88888.00 2006-12-17 08:06:17.908 351 18173.47 64.20 52718.36 88888.00 2006-12-17 08:06:18.408 351 18173.47 64.28 52718.28 88888.00 2006-12-17 08:06:18.908 351 18173.45 64.30 52718.25 88888.00 2006-12-17 08:06:19.408 351 18173.31 64.24 52718.29 88888.00 2006-12-17 08:06:19.908 351 18173.38 64.26 52718.38 88888.00 2006-12-17 08:06:20.408 351 18173.45 64.30 52718.36 88888.00 2006-12-17 08:06:20.908 351 18173.40 64.14 52718.36 88888.00 2006-12-17 08:06:21.408 351 18173.41 64.19 52718.41 88888.00 2006-12-17 08:06:21.908 351 18173.42 64.26 52718.52 88888.00 2006-12-17 08:06:22.408 351 18173.28 64.28 52718.64 88888.00 2006-12-17 08:06:22.908 351 18173.42 64.19 52718.64 88888.00 2006-12-17 08:06:23.408 351 18173.51 64.24 52718.56 88888.00 2006-12-17 08:06:23.908 351 18173.39 64.29 52718.56 88888.00 2006-12-17 08:06:24.408 351 18173.21 64.23 52718.66 88888.00 2006-12-17 08:06:24.908 351 18173.12 64.21 52718.66 88888.00 2006-12-17 08:06:25.408 351 18173.14 64.20 52718.56 88888.00 2006-12-17 08:06:25.908 351 18173.02 64.19 52718.56 88888.00 2006-12-17 08:06:26.408 351 18173.17 64.13 52718.64 88888.00 2006-12-17 08:06:26.908 351 18173.31 64.06 52718.61 88888.00 2006-12-17 08:06:27.408 351 18173.30 64.04 52718.55 88888.00 2006-12-17 08:06:27.908 351 18173.29 64.04 52718.63 88888.00 2006-12-17 08:06:28.408 351 18173.25 64.02 52718.64 88888.00 2006-12-17 08:06:28.908 351 18173.24 63.97 52718.76 88888.00 2006-12-17 08:06:29.408 351 18173.31 63.98 52718.72 88888.00 2006-12-17 08:06:29.908 351 18173.39 63.98 52718.61 88888.00 2006-12-17 08:06:30.408 351 18173.30 63.94 52718.55 88888.00 2006-12-17 08:06:30.908 351 18173.29 63.94 52718.65 88888.00 2006-12-17 08:06:31.408 351 18173.35 63.91 52718.66 88888.00 2006-12-17 08:06:31.908 351 18173.25 63.88 52718.72 88888.00 2006-12-17 08:06:32.408 351 18173.24 63.88 52718.72 88888.00 2006-12-17 08:06:32.908 351 18173.18 63.87 52718.83 88888.00 2006-12-17 08:06:33.408 351 18173.07 63.81 52718.88 88888.00 2006-12-17 08:06:33.908 351 18173.06 63.75 52718.78 88888.00 2006-12-17 08:06:34.408 351 18173.06 63.72 52718.60 88888.00 2006-12-17 08:06:34.908 351 18173.07 63.70 52718.60 88888.00 2006-12-17 08:06:35.408 351 18173.07 63.73 52718.63 88888.00 2006-12-17 08:06:35.908 351 18173.14 63.66 52718.57 88888.00 2006-12-17 08:06:36.408 351 18173.12 63.69 52718.54 88888.00 2006-12-17 08:06:36.908 351 18173.05 63.71 52718.55 88888.00 2006-12-17 08:06:37.408 351 18172.96 63.61 52718.72 88888.00 2006-12-17 08:06:37.908 351 18172.97 63.65 52718.82 88888.00 2006-12-17 08:06:38.408 351 18172.97 63.67 52718.86 88888.00 2006-12-17 08:06:38.908 351 18173.02 63.67 52718.91 88888.00 2006-12-17 08:06:39.408 351 18173.14 63.69 52718.72 88888.00 2006-12-17 08:06:39.908 351 18173.31 63.65 52718.72 88888.00 2006-12-17 08:06:40.408 351 18173.28 63.73 52718.73 88888.00 2006-12-17 08:06:40.908 351 18173.31 63.75 52718.76 88888.00 2006-12-17 08:06:41.408 351 18173.25 63.69 52718.74 88888.00 2006-12-17 08:06:41.908 351 18173.23 63.62 52718.71 88888.00 2006-12-17 08:06:42.408 351 18173.13 63.69 52718.73 88888.00 2006-12-17 08:06:42.908 351 18173.12 63.72 52718.72 88888.00 2006-12-17 08:06:43.408 351 18172.97 63.76 52718.72 88888.00 2006-12-17 08:06:43.908 351 18173.14 63.79 52718.74 88888.00 2006-12-17 08:06:44.408 351 18173.20 63.74 52718.73 88888.00 2006-12-17 08:06:44.908 351 18173.17 63.77 52718.71 88888.00 2006-12-17 08:06:45.408 351 18173.13 63.75 52718.78 88888.00 2006-12-17 08:06:45.908 351 18173.17 63.70 52718.77 88888.00 2006-12-17 08:06:46.408 351 18173.14 63.65 52718.78 88888.00 2006-12-17 08:06:46.908 351 18172.99 63.73 52718.88 88888.00 2006-12-17 08:06:47.408 351 18172.99 63.71 52718.89 88888.00 2006-12-17 08:06:47.908 351 18172.97 63.69 52718.78 88888.00 2006-12-17 08:06:48.408 351 18172.92 63.69 52718.88 88888.00 2006-12-17 08:06:48.908 351 18173.06 63.61 52718.95 88888.00 2006-12-17 08:06:49.408 351 18172.98 63.70 52718.93 88888.00 2006-12-17 08:06:49.908 351 18172.85 63.73 52718.85 88888.00 2006-12-17 08:06:50.408 351 18172.82 63.72 52718.84 88888.00 2006-12-17 08:06:50.908 351 18172.88 63.72 52718.84 88888.00 2006-12-17 08:06:51.408 351 18172.93 63.81 52718.86 88888.00 2006-12-17 08:06:51.908 351 18172.93 63.79 52718.84 88888.00 2006-12-17 08:06:52.408 351 18172.99 63.82 52718.90 88888.00 2006-12-17 08:06:52.908 351 18173.01 63.82 52719.06 88888.00 2006-12-17 08:06:53.408 351 18172.91 63.77 52718.89 88888.00 2006-12-17 08:06:53.908 351 18172.94 63.85 52718.76 88888.00 2006-12-17 08:06:54.408 351 18172.95 63.83 52718.84 88888.00 2006-12-17 08:06:54.908 351 18172.92 63.87 52718.91 88888.00 2006-12-17 08:06:55.408 351 18172.83 64.09 52718.78 88888.00 2006-12-17 08:06:55.908 351 18172.84 64.05 52718.77 88888.00 2006-12-17 08:06:56.408 351 18172.84 63.86 52718.82 88888.00 2006-12-17 08:06:56.908 351 18172.92 63.75 52718.77 88888.00 2006-12-17 08:06:57.408 351 18172.99 63.77 52718.67 88888.00 2006-12-17 08:06:57.908 351 18172.98 63.80 52718.68 88888.00 2006-12-17 08:06:58.408 351 18173.04 63.84 52718.62 88888.00 2006-12-17 08:06:58.908 351 18173.02 63.80 52718.66 88888.00 2006-12-17 08:06:59.408 351 18173.01 63.83 52718.74 88888.00 2006-12-17 08:06:59.908 351 18172.97 63.80 52718.82 88888.00 2006-12-17 08:07:00.408 351 18172.99 63.78 52718.79 88888.00 2006-12-17 08:07:00.908 351 18172.80 63.81 52718.76 88888.00 2006-12-17 08:07:01.408 351 18172.80 63.78 52718.76 88888.00 2006-12-17 08:07:01.908 351 18172.83 63.75 52718.75 88888.00 2006-12-17 08:07:02.408 351 18172.94 63.65 52718.66 88888.00 2006-12-17 08:07:02.908 351 18172.81 63.65 52718.60 88888.00 2006-12-17 08:07:03.408 351 18172.74 63.70 52718.72 88888.00 2006-12-17 08:07:03.908 351 18172.88 63.75 52718.80 88888.00 2006-12-17 08:07:04.408 351 18172.91 63.72 52718.93 88888.00 2006-12-17 08:07:04.908 351 18172.91 63.73 52718.94 88888.00 2006-12-17 08:07:05.408 351 18172.82 63.87 52718.89 88888.00 2006-12-17 08:07:05.908 351 18172.76 63.92 52718.87 88888.00 2006-12-17 08:07:06.408 351 18172.74 63.91 52718.91 88888.00 2006-12-17 08:07:06.908 351 18172.65 63.91 52718.98 88888.00 2006-12-17 08:07:07.408 351 18172.60 63.91 52718.95 88888.00 2006-12-17 08:07:07.908 351 18172.70 63.90 52718.97 88888.00 2006-12-17 08:07:08.408 351 18172.73 64.00 52718.91 88888.00 2006-12-17 08:07:08.908 351 18172.70 64.05 52718.87 88888.00 2006-12-17 08:07:09.408 351 18172.76 64.06 52718.89 88888.00 2006-12-17 08:07:09.908 351 18172.78 64.08 52718.88 88888.00 2006-12-17 08:07:10.408 351 18172.76 64.10 52718.94 88888.00 2006-12-17 08:07:10.908 351 18172.82 64.09 52719.09 88888.00 2006-12-17 08:07:11.408 351 18172.76 64.14 52719.03 88888.00 2006-12-17 08:07:11.908 351 18172.74 64.12 52719.00 88888.00 2006-12-17 08:07:12.408 351 18172.80 64.16 52719.03 88888.00 2006-12-17 08:07:12.908 351 18172.71 64.15 52719.14 88888.00 2006-12-17 08:07:13.408 351 18172.61 64.19 52719.11 88888.00 2006-12-17 08:07:13.908 351 18172.77 64.16 52719.20 88888.00 2006-12-17 08:07:14.408 351 18172.95 64.20 52719.13 88888.00 2006-12-17 08:07:14.908 351 18172.93 64.26 52719.06 88888.00 2006-12-17 08:07:15.408 351 18173.05 64.29 52719.00 88888.00 2006-12-17 08:07:15.908 351 18173.02 64.32 52719.11 88888.00 2006-12-17 08:07:16.408 351 18172.92 64.33 52719.14 88888.00 2006-12-17 08:07:16.908 351 18172.92 64.33 52719.24 88888.00 2006-12-17 08:07:17.408 351 18173.02 64.25 52719.29 88888.00 2006-12-17 08:07:17.908 351 18173.07 64.32 52719.15 88888.00 2006-12-17 08:07:18.408 351 18173.03 64.29 52719.03 88888.00 2006-12-17 08:07:18.908 351 18172.95 64.36 52719.11 88888.00 2006-12-17 08:07:19.408 351 18172.93 64.38 52719.09 88888.00 2006-12-17 08:07:19.908 351 18172.96 64.40 52718.90 88888.00 2006-12-17 08:07:20.408 351 18172.95 64.40 52718.90 88888.00 2006-12-17 08:07:20.908 351 18172.96 64.35 52718.90 88888.00 2006-12-17 08:07:21.408 351 18173.16 64.42 52718.87 88888.00 2006-12-17 08:07:21.908 351 18173.24 64.43 52718.80 88888.00 2006-12-17 08:07:22.408 351 18173.29 64.40 52718.78 88888.00 2006-12-17 08:07:22.908 351 18173.27 64.50 52718.77 88888.00 2006-12-17 08:07:23.408 351 18173.28 64.53 52718.76 88888.00 2006-12-17 08:07:23.908 351 18173.38 64.40 52718.71 88888.00 2006-12-17 08:07:24.408 351 18173.49 64.39 52718.76 88888.00 2006-12-17 08:07:24.908 351 18173.40 64.43 52718.72 88888.00 2006-12-17 08:07:25.408 351 18173.34 64.38 52718.73 88888.00 2006-12-17 08:07:25.908 351 18173.40 64.36 52718.63 88888.00 2006-12-17 08:07:26.408 351 18173.41 64.42 52718.63 88888.00 2006-12-17 08:07:26.908 351 18173.46 64.47 52718.65 88888.00 2006-12-17 08:07:27.408 351 18173.41 64.38 52718.76 88888.00 2006-12-17 08:07:27.908 351 18173.42 64.36 52718.74 88888.00 2006-12-17 08:07:28.408 351 18173.47 64.42 52718.77 88888.00 2006-12-17 08:07:28.908 351 18173.38 64.37 52718.74 88888.00 2006-12-17 08:07:29.408 351 18173.35 64.33 52718.63 88888.00 2006-12-17 08:07:29.908 351 18173.25 64.38 52718.71 88888.00 2006-12-17 08:07:30.408 351 18173.27 64.43 52718.77 88888.00 2006-12-17 08:07:30.908 351 18173.21 64.44 52718.80 88888.00 2006-12-17 08:07:31.408 351 18173.16 64.41 52718.85 88888.00 2006-12-17 08:07:31.908 351 18173.24 64.42 52718.87 88888.00 2006-12-17 08:07:32.408 351 18173.38 64.47 52718.84 88888.00 2006-12-17 08:07:32.908 351 18173.28 64.50 52718.76 88888.00 2006-12-17 08:07:33.408 351 18173.30 64.49 52718.74 88888.00 2006-12-17 08:07:33.908 351 18173.38 64.54 52718.68 88888.00 2006-12-17 08:07:34.408 351 18173.32 64.66 52718.74 88888.00 2006-12-17 08:07:34.908 351 18173.38 64.69 52718.75 88888.00 2006-12-17 08:07:35.408 351 18173.37 64.70 52718.72 88888.00 2006-12-17 08:07:35.908 351 18173.41 64.71 52718.86 88888.00 2006-12-17 08:07:36.408 351 18173.37 64.70 52718.93 88888.00 2006-12-17 08:07:36.908 351 18173.39 64.76 52718.89 88888.00 2006-12-17 08:07:37.408 351 18173.48 64.64 52718.87 88888.00 2006-12-17 08:07:37.908 351 18173.43 64.61 52718.82 88888.00 2006-12-17 08:07:38.408 351 18173.45 64.63 52718.86 88888.00 2006-12-17 08:07:38.908 351 18173.42 64.59 52718.87 88888.00 2006-12-17 08:07:39.408 351 18173.31 64.62 52718.89 88888.00 2006-12-17 08:07:39.908 351 18173.37 64.68 52718.80 88888.00 2006-12-17 08:07:40.408 351 18173.58 64.69 52718.83 88888.00 2006-12-17 08:07:40.908 351 18173.65 64.74 52718.89 88888.00 2006-12-17 08:07:41.408 351 18173.70 64.76 52718.75 88888.00 2006-12-17 08:07:41.908 351 18173.57 64.81 52718.74 88888.00 2006-12-17 08:07:42.408 351 18173.53 64.75 52718.84 88888.00 2006-12-17 08:07:42.908 351 18173.57 64.79 52718.73 88888.00 2006-12-17 08:07:43.408 351 18173.57 64.83 52718.51 88888.00 2006-12-17 08:07:43.908 351 18173.69 64.85 52718.57 88888.00 2006-12-17 08:07:44.408 351 18173.64 64.87 52718.68 88888.00 2006-12-17 08:07:44.908 351 18173.62 64.89 52718.76 88888.00 2006-12-17 08:07:45.408 351 18173.64 64.92 52718.94 88888.00 2006-12-17 08:07:45.908 351 18173.64 64.89 52718.75 88888.00 2006-12-17 08:07:46.408 351 18173.60 64.83 52718.66 88888.00 2006-12-17 08:07:46.908 351 18173.68 64.73 52718.71 88888.00 2006-12-17 08:07:47.408 351 18173.90 64.75 52718.57 88888.00 2006-12-17 08:07:47.908 351 18174.21 64.73 52718.55 88888.00 2006-12-17 08:07:48.408 351 18174.27 64.75 52718.65 88888.00 2006-12-17 08:07:48.908 351 18174.26 64.74 52718.63 88888.00 2006-12-17 08:07:49.408 351 18174.14 64.68 52718.62 88888.00 2006-12-17 08:07:49.908 351 18174.06 64.73 52718.62 88888.00 2006-12-17 08:07:50.408 351 18174.05 64.70 52718.53 88888.00 2006-12-17 08:07:50.908 351 18174.08 64.73 52718.61 88888.00 2006-12-17 08:07:51.408 351 18174.14 64.66 52718.64 88888.00 2006-12-17 08:07:51.908 351 18174.25 64.64 52718.71 88888.00 2006-12-17 08:07:52.408 351 18174.25 64.58 52718.63 88888.00 2006-12-17 08:07:52.908 351 18174.33 64.58 52718.56 88888.00 2006-12-17 08:07:53.408 351 18174.24 64.54 52718.55 88888.00 2006-12-17 08:07:53.908 351 18174.28 64.56 52718.61 88888.00 2006-12-17 08:07:54.408 351 18174.35 64.56 52718.74 88888.00 2006-12-17 08:07:54.908 351 18174.30 64.58 52718.73 88888.00 2006-12-17 08:07:55.408 351 18174.45 64.57 52718.66 88888.00 2006-12-17 08:07:55.908 351 18174.48 64.59 52718.62 88888.00 2006-12-17 08:07:56.408 351 18174.48 64.62 52718.66 88888.00 2006-12-17 08:07:56.908 351 18174.49 64.59 52718.72 88888.00 2006-12-17 08:07:57.408 351 18174.41 64.46 52718.67 88888.00 2006-12-17 08:07:57.908 351 18174.51 64.41 52718.68 88888.00 2006-12-17 08:07:58.408 351 18174.53 64.37 52718.60 88888.00 2006-12-17 08:07:58.908 351 18174.49 64.47 52718.57 88888.00 2006-12-17 08:07:59.408 351 18174.55 64.49 52718.66 88888.00 2006-12-17 08:07:59.908 351 18174.55 64.43 52718.72 88888.00 2006-12-17 08:08:00.408 351 18174.76 64.33 52718.67 88888.00 2006-12-17 08:08:00.908 351 18174.78 64.36 52718.76 88888.00 2006-12-17 08:08:01.408 351 18174.67 64.30 52718.79 88888.00 2006-12-17 08:08:01.908 351 18174.73 64.20 52718.78 88888.00 2006-12-17 08:08:02.408 351 18174.73 64.21 52718.76 88888.00 2006-12-17 08:08:02.908 351 18174.66 64.30 52718.68 88888.00 2006-12-17 08:08:03.408 351 18174.58 64.30 52718.79 88888.00 2006-12-17 08:08:03.908 351 18174.71 64.31 52718.67 88888.00 2006-12-17 08:08:04.408 351 18174.70 64.23 52718.71 88888.00 2006-12-17 08:08:04.908 351 18174.65 64.19 52718.71 88888.00 2006-12-17 08:08:05.408 351 18174.82 64.11 52718.67 88888.00 2006-12-17 08:08:05.908 351 18174.90 64.07 52718.64 88888.00 2006-12-17 08:08:06.408 351 18174.95 64.04 52718.59 88888.00 2006-12-17 08:08:06.908 351 18174.88 63.96 52718.62 88888.00 2006-12-17 08:08:07.408 351 18174.77 63.86 52718.61 88888.00 2006-12-17 08:08:07.908 351 18174.75 63.83 52718.57 88888.00 2006-12-17 08:08:08.408 351 18174.83 63.84 52718.55 88888.00 2006-12-17 08:08:08.908 351 18174.87 63.87 52718.68 88888.00 2006-12-17 08:08:09.408 351 18174.86 63.94 52718.63 88888.00 2006-12-17 08:08:09.908 351 18174.81 63.85 52718.66 88888.00 2006-12-17 08:08:10.408 351 18174.76 63.72 52718.84 88888.00 2006-12-17 08:08:10.908 351 18174.86 63.74 52718.85 88888.00 2006-12-17 08:08:11.408 351 18174.80 63.75 52718.84 88888.00 2006-12-17 08:08:11.908 351 18174.80 63.72 52718.83 88888.00 2006-12-17 08:08:12.408 351 18174.93 63.67 52718.82 88888.00 2006-12-17 08:08:12.908 351 18174.91 63.68 52718.78 88888.00 2006-12-17 08:08:13.408 351 18174.91 63.71 52718.73 88888.00 2006-12-17 08:08:13.908 351 18174.87 63.69 52718.79 88888.00 2006-12-17 08:08:14.408 351 18174.91 63.66 52718.80 88888.00 2006-12-17 08:08:14.908 351 18174.89 63.66 52718.83 88888.00 2006-12-17 08:08:15.408 351 18174.92 63.62 52718.88 88888.00 2006-12-17 08:08:15.908 351 18174.90 63.54 52718.94 88888.00 2006-12-17 08:08:16.408 351 18174.95 63.51 52718.83 88888.00 2006-12-17 08:08:16.908 351 18175.04 63.47 52718.80 88888.00 2006-12-17 08:08:17.408 351 18175.00 63.43 52718.80 88888.00 2006-12-17 08:08:17.908 351 18175.02 63.39 52718.68 88888.00 2006-12-17 08:08:18.408 351 18175.02 63.36 52718.64 88888.00 2006-12-17 08:08:18.908 351 18175.01 63.35 52718.63 88888.00 2006-12-17 08:08:19.408 351 18174.95 63.33 52718.70 88888.00 2006-12-17 08:08:19.908 351 18174.97 63.22 52718.61 88888.00 2006-12-17 08:08:20.408 351 18174.95 63.22 52718.54 88888.00 2006-12-17 08:08:20.908 351 18174.88 63.17 52718.56 88888.00 2006-12-17 08:08:21.408 351 18174.75 63.19 52718.51 88888.00 2006-12-17 08:08:21.908 351 18174.73 63.18 52718.45 88888.00 2006-12-17 08:08:22.408 351 18174.75 63.15 52718.51 88888.00 2006-12-17 08:08:22.908 351 18174.70 63.12 52718.51 88888.00 2006-12-17 08:08:23.408 351 18174.65 63.06 52718.54 88888.00 2006-12-17 08:08:23.908 351 18174.75 63.06 52718.56 88888.00 2006-12-17 08:08:24.408 351 18174.78 63.11 52718.40 88888.00 2006-12-17 08:08:24.908 351 18174.86 63.09 52718.48 88888.00 2006-12-17 08:08:25.408 351 18174.80 63.06 52718.47 88888.00 2006-12-17 08:08:25.908 351 18174.66 63.04 52718.54 88888.00 2006-12-17 08:08:26.408 351 18174.48 63.00 52718.54 88888.00 2006-12-17 08:08:26.908 351 18174.58 62.91 52718.45 88888.00 2006-12-17 08:08:27.408 351 18174.54 62.94 52718.57 88888.00 2006-12-17 08:08:27.908 351 18174.47 62.87 52718.75 88888.00 2006-12-17 08:08:28.408 351 18174.46 62.95 52718.64 88888.00 2006-12-17 08:08:28.908 351 18174.36 62.91 52718.66 88888.00 2006-12-17 08:08:29.408 351 18174.44 62.82 52718.67 88888.00 2006-12-17 08:08:29.908 351 18174.39 62.82 52718.67 88888.00 2006-12-17 08:08:30.408 351 18174.34 62.81 52718.63 88888.00 2006-12-17 08:08:30.908 351 18174.23 62.81 52718.67 88888.00 2006-12-17 08:08:31.408 351 18174.15 62.83 52718.57 88888.00 2006-12-17 08:08:31.908 351 18174.19 62.82 52718.61 88888.00 2006-12-17 08:08:32.408 351 18174.13 62.74 52718.75 88888.00 2006-12-17 08:08:32.908 351 18174.11 62.67 52718.66 88888.00 2006-12-17 08:08:33.408 351 18174.01 62.63 52718.64 88888.00 2006-12-17 08:08:33.908 351 18173.96 62.65 52718.71 88888.00 2006-12-17 08:08:34.408 351 18174.00 62.77 52718.65 88888.00 2006-12-17 08:08:34.908 351 18174.11 62.83 52718.63 88888.00 2006-12-17 08:08:35.408 351 18173.95 62.74 52718.71 88888.00 2006-12-17 08:08:35.908 351 18173.91 62.68 52718.74 88888.00 2006-12-17 08:08:36.408 351 18173.90 62.68 52718.79 88888.00 2006-12-17 08:08:36.908 351 18173.96 62.76 52718.88 88888.00 2006-12-17 08:08:37.408 351 18173.96 62.81 52718.88 88888.00 2006-12-17 08:08:37.908 351 18173.78 62.76 52718.83 88888.00 2006-12-17 08:08:38.408 351 18173.68 62.75 52718.78 88888.00 2006-12-17 08:08:38.908 351 18173.68 62.73 52718.82 88888.00 2006-12-17 08:08:39.408 351 18173.67 62.70 52718.83 88888.00 2006-12-17 08:08:39.908 351 18173.63 62.74 52718.89 88888.00 2006-12-17 08:08:40.408 351 18173.59 62.79 52718.95 88888.00 2006-12-17 08:08:40.908 351 18173.56 62.80 52718.99 88888.00 2006-12-17 08:08:41.408 351 18173.53 62.78 52719.07 88888.00 2006-12-17 08:08:41.908 351 18173.56 62.77 52719.05 88888.00 2006-12-17 08:08:42.408 351 18173.45 62.85 52718.89 88888.00 2006-12-17 08:08:42.908 351 18173.49 62.91 52718.78 88888.00 2006-12-17 08:08:43.408 351 18173.42 62.96 52718.84 88888.00 2006-12-17 08:08:43.908 351 18173.29 62.92 52718.76 88888.00 2006-12-17 08:08:44.408 351 18173.29 62.88 52718.67 88888.00 2006-12-17 08:08:44.908 351 18173.32 62.86 52718.71 88888.00 2006-12-17 08:08:45.408 351 18173.30 62.88 52718.77 88888.00 2006-12-17 08:08:45.908 351 18173.30 62.86 52718.72 88888.00 2006-12-17 08:08:46.408 351 18173.17 62.80 52718.63 88888.00 2006-12-17 08:08:46.908 351 18173.27 62.87 52718.68 88888.00 2006-12-17 08:08:47.408 351 18173.25 62.95 52718.70 88888.00 2006-12-17 08:08:47.908 351 18173.19 62.98 52718.80 88888.00 2006-12-17 08:08:48.408 351 18173.30 62.98 52718.80 88888.00 2006-12-17 08:08:48.908 351 18173.29 62.89 52718.73 88888.00 2006-12-17 08:08:49.408 351 18173.06 63.00 52718.71 88888.00 2006-12-17 08:08:49.908 351 18173.09 63.03 52718.55 88888.00 2006-12-17 08:08:50.408 351 18173.15 63.04 52718.59 88888.00 2006-12-17 08:08:50.908 351 18173.24 63.01 52718.64 88888.00 2006-12-17 08:08:51.408 351 18173.20 63.02 52718.56 88888.00 2006-12-17 08:08:51.908 351 18173.26 63.12 52718.53 88888.00 2006-12-17 08:08:52.408 351 18173.15 63.09 52718.68 88888.00 2006-12-17 08:08:52.908 351 18173.20 63.01 52718.76 88888.00 2006-12-17 08:08:53.408 351 18173.09 62.96 52718.77 88888.00 2006-12-17 08:08:53.908 351 18173.16 63.04 52718.79 88888.00 2006-12-17 08:08:54.408 351 18173.30 63.04 52718.71 88888.00 2006-12-17 08:08:54.908 351 18173.31 63.03 52718.80 88888.00 2006-12-17 08:08:55.408 351 18173.46 63.07 52718.79 88888.00 2006-12-17 08:08:55.908 351 18173.49 63.10 52718.64 88888.00 2006-12-17 08:08:56.408 351 18173.52 63.07 52718.82 88888.00 2006-12-17 08:08:56.908 351 18173.54 62.99 52718.89 88888.00 2006-12-17 08:08:57.408 351 18173.43 62.95 52718.74 88888.00 2006-12-17 08:08:57.908 351 18173.52 62.91 52718.86 88888.00 2006-12-17 08:08:58.408 351 18173.50 62.91 52718.83 88888.00 2006-12-17 08:08:58.908 351 18173.36 62.94 52718.74 88888.00 2006-12-17 08:08:59.408 351 18173.40 62.96 52718.71 88888.00 2006-12-17 08:08:59.908 351 18173.20 62.97 52718.85 88888.00 2006-12-17 08:09:00.408 351 18173.31 62.98 52718.95 88888.00 2006-12-17 08:09:00.908 351 18173.43 63.04 52718.83 88888.00 2006-12-17 08:09:01.408 351 18173.39 63.06 52718.79 88888.00 2006-12-17 08:09:01.908 351 18173.37 62.98 52718.86 88888.00 2006-12-17 08:09:02.408 351 18173.32 63.06 52718.89 88888.00 2006-12-17 08:09:02.908 351 18173.34 63.11 52718.80 88888.00 2006-12-17 08:09:03.408 351 18173.43 63.08 52718.80 88888.00 2006-12-17 08:09:03.908 351 18173.54 63.06 52718.74 88888.00 2006-12-17 08:09:04.408 351 18173.51 63.07 52718.73 88888.00 2006-12-17 08:09:04.908 351 18173.39 63.00 52718.65 88888.00 2006-12-17 08:09:05.408 351 18173.36 62.92 52718.64 88888.00 2006-12-17 08:09:05.908 351 18173.46 63.00 52718.75 88888.00 2006-12-17 08:09:06.408 351 18173.53 63.03 52718.78 88888.00 2006-12-17 08:09:06.908 351 18173.45 63.09 52718.70 88888.00 2006-12-17 08:09:07.408 351 18173.52 63.07 52718.64 88888.00 2006-12-17 08:09:07.908 351 18173.53 63.05 52718.63 88888.00 2006-12-17 08:09:08.408 351 18173.48 62.99 52718.68 88888.00 2006-12-17 08:09:08.908 351 18173.35 63.01 52718.64 88888.00 2006-12-17 08:09:09.408 351 18173.41 63.06 52718.62 88888.00 2006-12-17 08:09:09.908 351 18173.42 63.06 52718.55 88888.00 2006-12-17 08:09:10.408 351 18173.47 63.05 52718.50 88888.00 2006-12-17 08:09:10.908 351 18173.51 63.09 52718.50 88888.00 2006-12-17 08:09:11.408 351 18173.60 63.08 52718.66 88888.00 2006-12-17 08:09:11.908 351 18173.48 63.09 52718.61 88888.00 2006-12-17 08:09:12.408 351 18173.52 63.16 52718.57 88888.00 2006-12-17 08:09:12.908 351 18173.57 63.12 52718.71 88888.00 2006-12-17 08:09:13.408 351 18173.59 63.13 52718.84 88888.00 2006-12-17 08:09:13.908 351 18173.47 63.13 52718.84 88888.00 2006-12-17 08:09:14.408 351 18173.47 63.11 52718.70 88888.00 2006-12-17 08:09:14.908 351 18173.47 63.11 52718.61 88888.00 2006-12-17 08:09:15.408 351 18173.40 63.13 52718.60 88888.00 2006-12-17 08:09:15.908 351 18173.38 63.09 52718.66 88888.00 2006-12-17 08:09:16.408 351 18173.42 63.06 52718.72 88888.00 2006-12-17 08:09:16.908 351 18173.39 63.04 52718.68 88888.00 2006-12-17 08:09:17.408 351 18173.35 63.03 52718.56 88888.00 2006-12-17 08:09:17.908 351 18173.42 63.08 52718.64 88888.00 2006-12-17 08:09:18.408 351 18173.47 63.10 52718.65 88888.00 2006-12-17 08:09:18.908 351 18173.46 63.06 52718.61 88888.00 2006-12-17 08:09:19.408 351 18173.54 63.08 52718.62 88888.00 2006-12-17 08:09:19.908 351 18173.40 63.06 52718.70 88888.00 2006-12-17 08:09:20.408 351 18173.45 63.13 52718.71 88888.00 2006-12-17 08:09:20.908 351 18173.52 63.11 52718.76 88888.00 2006-12-17 08:09:21.408 351 18173.57 63.04 52718.75 88888.00 2006-12-17 08:09:21.908 351 18173.57 63.07 52718.54 88888.00 2006-12-17 08:09:22.408 351 18173.70 63.07 52718.39 88888.00 2006-12-17 08:09:22.908 351 18173.62 63.06 52718.33 88888.00 2006-12-17 08:09:23.408 351 18173.60 63.11 52718.28 88888.00 2006-12-17 08:09:23.908 351 18173.62 63.06 52718.27 88888.00 2006-12-17 08:09:24.408 351 18173.52 63.08 52718.31 88888.00 2006-12-17 08:09:24.908 351 18173.52 63.11 52718.43 88888.00 2006-12-17 08:09:25.408 351 18173.58 63.05 52718.42 88888.00 2006-12-17 08:09:25.908 351 18173.70 62.95 52718.28 88888.00 2006-12-17 08:09:26.408 351 18173.53 63.02 52718.21 88888.00 2006-12-17 08:09:26.908 351 18173.51 63.10 52718.27 88888.00 2006-12-17 08:09:27.408 351 18173.58 63.19 52718.43 88888.00 2006-12-17 08:09:27.908 351 18173.56 63.23 52718.51 88888.00 2006-12-17 08:09:28.408 351 18173.56 63.20 52718.54 88888.00 2006-12-17 08:09:28.908 351 18173.62 63.29 52718.45 88888.00 2006-12-17 08:09:29.408 351 18173.70 63.29 52718.45 88888.00 2006-12-17 08:09:29.908 351 18173.59 63.31 52718.48 88888.00 2006-12-17 08:09:30.408 351 18173.59 63.32 52718.48 88888.00 2006-12-17 08:09:30.908 351 18173.53 63.36 52718.44 88888.00 2006-12-17 08:09:31.408 351 18173.60 63.37 52718.42 88888.00 2006-12-17 08:09:31.908 351 18173.56 63.38 52718.51 88888.00 2006-12-17 08:09:32.408 351 18173.59 63.34 52718.52 88888.00 2006-12-17 08:09:32.908 351 18173.61 63.40 52718.51 88888.00 2006-12-17 08:09:33.408 351 18173.64 63.41 52718.44 88888.00 2006-12-17 08:09:33.908 351 18173.61 63.46 52718.52 88888.00 2006-12-17 08:09:34.408 351 18173.61 63.48 52718.44 88888.00 2006-12-17 08:09:34.908 351 18173.60 63.40 52718.44 88888.00 2006-12-17 08:09:35.408 351 18173.64 63.39 52718.49 88888.00 2006-12-17 08:09:35.908 351 18173.60 63.42 52718.37 88888.00 2006-12-17 08:09:36.408 351 18173.65 63.46 52718.37 88888.00 2006-12-17 08:09:36.908 351 18173.60 63.49 52718.37 88888.00 2006-12-17 08:09:37.408 351 18173.51 63.45 52718.30 88888.00 2006-12-17 08:09:37.908 351 18173.40 63.49 52718.24 88888.00 2006-12-17 08:09:38.408 351 18173.38 63.52 52718.45 88888.00 2006-12-17 08:09:38.908 351 18173.37 63.50 52718.54 88888.00 2006-12-17 08:09:39.408 351 18173.43 63.51 52718.38 88888.00 2006-12-17 08:09:39.908 351 18173.49 63.51 52718.33 88888.00 2006-12-17 08:09:40.408 351 18173.56 63.54 52718.31 88888.00 2006-12-17 08:09:40.908 351 18173.53 63.53 52718.33 88888.00 2006-12-17 08:09:41.408 351 18173.38 63.47 52718.37 88888.00 2006-12-17 08:09:41.908 351 18173.52 63.45 52718.40 88888.00 2006-12-17 08:09:42.408 351 18173.54 63.48 52718.48 88888.00 2006-12-17 08:09:42.908 351 18173.54 63.52 52718.52 88888.00 2006-12-17 08:09:43.408 351 18173.46 63.50 52718.32 88888.00 2006-12-17 08:09:43.908 351 18173.47 63.47 52718.43 88888.00 2006-12-17 08:09:44.408 351 18173.47 63.49 52718.50 88888.00 2006-12-17 08:09:44.908 351 18173.50 63.44 52718.53 88888.00 2006-12-17 08:09:45.408 351 18173.43 63.42 52718.55 88888.00 2006-12-17 08:09:45.908 351 18173.42 63.44 52718.51 88888.00 2006-12-17 08:09:46.408 351 18173.48 63.46 52718.45 88888.00 2006-12-17 08:09:46.908 351 18173.49 63.39 52718.41 88888.00 2006-12-17 08:09:47.408 351 18173.62 63.30 52718.37 88888.00 2006-12-17 08:09:47.908 351 18173.71 63.42 52718.29 88888.00 2006-12-17 08:09:48.408 351 18173.68 63.52 52718.28 88888.00 2006-12-17 08:09:48.908 351 18173.77 63.62 52718.30 88888.00 2006-12-17 08:09:49.408 351 18173.94 63.52 52718.25 88888.00 2006-12-17 08:09:49.908 351 18173.84 63.48 52718.26 88888.00 2006-12-17 08:09:50.408 351 18173.90 63.46 52718.22 88888.00 2006-12-17 08:09:50.908 351 18173.88 63.38 52718.10 88888.00 2006-12-17 08:09:51.408 351 18173.90 63.32 52718.15 88888.00 2006-12-17 08:09:51.908 351 18174.00 63.24 52718.16 88888.00 2006-12-17 08:09:52.408 351 18174.10 63.29 52718.27 88888.00 2006-12-17 08:09:52.908 351 18174.10 63.31 52718.29 88888.00 2006-12-17 08:09:53.408 351 18174.05 63.24 52718.32 88888.00 2006-12-17 08:09:53.908 351 18174.13 63.26 52718.39 88888.00 2006-12-17 08:09:54.408 351 18174.17 63.23 52718.37 88888.00 2006-12-17 08:09:54.908 351 18174.25 63.21 52718.39 88888.00 2006-12-17 08:09:55.408 351 18174.21 63.32 52718.29 88888.00 2006-12-17 08:09:55.908 351 18174.18 63.33 52718.29 88888.00 2006-12-17 08:09:56.408 351 18174.26 63.33 52718.26 88888.00 2006-12-17 08:09:56.908 351 18174.33 63.36 52718.25 88888.00 2006-12-17 08:09:57.408 351 18174.38 63.40 52718.30 88888.00 2006-12-17 08:09:57.908 351 18174.32 63.31 52718.36 88888.00 2006-12-17 08:09:58.408 351 18174.30 63.20 52718.41 88888.00 2006-12-17 08:09:58.908 351 18174.33 63.17 52718.35 88888.00 2006-12-17 08:09:59.408 351 18174.43 63.16 52718.45 88888.00 2006-12-17 08:09:59.908 351 18174.47 63.11 52718.43 88888.00 2006-12-17 08:10:00.408 351 18174.40 63.11 52718.41 88888.00 2006-12-17 08:10:00.908 351 18174.39 63.12 52718.44 88888.00 2006-12-17 08:10:01.408 351 18174.35 63.14 52718.42 88888.00 2006-12-17 08:10:01.908 351 18174.30 63.08 52718.37 88888.00 2006-12-17 08:10:02.408 351 18174.36 63.02 52718.47 88888.00 2006-12-17 08:10:02.908 351 18174.40 63.02 52718.50 88888.00 2006-12-17 08:10:03.408 351 18174.51 63.01 52718.40 88888.00 2006-12-17 08:10:03.908 351 18174.47 63.00 52718.39 88888.00 2006-12-17 08:10:04.408 351 18174.40 63.06 52718.33 88888.00 2006-12-17 08:10:04.908 351 18174.38 63.04 52718.33 88888.00 2006-12-17 08:10:05.408 351 18174.11 63.08 52718.42 88888.00 2006-12-17 08:10:05.908 351 18173.97 63.08 52718.41 88888.00 2006-12-17 08:10:06.408 351 18174.07 63.11 52718.42 88888.00 2006-12-17 08:10:06.908 351 18174.14 63.11 52718.41 88888.00 2006-12-17 08:10:07.408 351 18174.11 63.08 52718.42 88888.00 2006-12-17 08:10:07.908 351 18173.92 63.15 52718.39 88888.00 2006-12-17 08:10:08.408 351 18173.96 63.15 52718.49 88888.00 2006-12-17 08:10:08.908 351 18173.99 63.10 52718.54 88888.00 2006-12-17 08:10:09.408 351 18174.13 63.06 52718.44 88888.00 2006-12-17 08:10:09.908 351 18174.18 63.09 52718.40 88888.00 2006-12-17 08:10:10.408 351 18173.97 63.08 52718.41 88888.00 2006-12-17 08:10:10.908 351 18173.97 63.04 52718.47 88888.00 2006-12-17 08:10:11.408 351 18174.01 63.07 52718.56 88888.00 2006-12-17 08:10:11.908 351 18174.03 63.08 52718.68 88888.00 2006-12-17 08:10:12.408 351 18174.11 63.09 52718.57 88888.00 2006-12-17 08:10:12.908 351 18173.96 63.20 52718.52 88888.00 2006-12-17 08:10:13.408 351 18173.88 63.19 52718.54 88888.00 2006-12-17 08:10:13.908 351 18173.86 63.16 52718.59 88888.00 2006-12-17 08:10:14.408 351 18173.90 63.18 52718.55 88888.00 2006-12-17 08:10:14.908 351 18173.91 63.24 52718.55 88888.00 2006-12-17 08:10:15.408 351 18173.91 63.23 52718.56 88888.00 2006-12-17 08:10:15.908 351 18173.80 63.23 52718.68 88888.00 2006-12-17 08:10:16.408 351 18173.81 63.23 52718.71 88888.00 2006-12-17 08:10:16.908 351 18173.93 63.24 52718.70 88888.00 2006-12-17 08:10:17.408 351 18173.92 63.26 52718.68 88888.00 2006-12-17 08:10:17.908 351 18173.96 63.31 52718.71 88888.00 2006-12-17 08:10:18.408 351 18173.88 63.39 52718.84 88888.00 2006-12-17 08:10:18.908 351 18173.83 63.40 52718.73 88888.00 2006-12-17 08:10:19.408 351 18173.80 63.39 52718.68 88888.00 2006-12-17 08:10:19.908 351 18173.74 63.39 52718.70 88888.00 2006-12-17 08:10:20.408 351 18173.89 63.34 52718.76 88888.00 2006-12-17 08:10:20.908 351 18173.95 63.35 52718.87 88888.00 2006-12-17 08:10:21.408 351 18173.90 63.46 52718.79 88888.00 2006-12-17 08:10:21.908 351 18174.19 63.54 52718.84 88888.00 2006-12-17 08:10:22.408 351 18174.23 63.53 52718.85 88888.00 2006-12-17 08:10:22.908 351 18174.23 63.55 52719.00 88888.00 2006-12-17 08:10:23.408 351 18174.25 63.52 52718.97 88888.00 2006-12-17 08:10:23.908 351 18174.19 63.45 52718.99 88888.00 2006-12-17 08:10:24.408 351 18174.19 63.40 52719.03 88888.00 2006-12-17 08:10:24.908 351 18174.13 63.39 52719.08 88888.00 2006-12-17 08:10:25.408 351 18174.08 63.45 52719.09 88888.00 2006-12-17 08:10:25.908 351 18174.06 63.48 52719.10 88888.00 2006-12-17 08:10:26.408 351 18174.03 63.50 52719.11 88888.00 2006-12-17 08:10:26.908 351 18174.08 63.57 52719.09 88888.00 2006-12-17 08:10:27.408 351 18174.16 63.56 52719.08 88888.00 2006-12-17 08:10:27.908 351 18173.90 63.57 52719.07 88888.00 2006-12-17 08:10:28.408 351 18173.75 63.57 52719.08 88888.00 2006-12-17 08:10:28.908 351 18173.88 63.58 52719.11 88888.00 2006-12-17 08:10:29.408 351 18174.00 63.54 52719.08 88888.00 2006-12-17 08:10:29.908 351 18173.90 63.52 52719.13 88888.00 2006-12-17 08:10:30.408 351 18173.81 63.59 52719.22 88888.00 2006-12-17 08:10:30.908 351 18173.78 63.64 52719.21 88888.00 2006-12-17 08:10:31.408 351 18173.79 63.59 52719.20 88888.00 2006-12-17 08:10:31.908 351 18173.70 63.62 52719.17 88888.00 2006-12-17 08:10:32.408 351 18173.79 63.58 52719.15 88888.00 2006-12-17 08:10:32.908 351 18173.80 63.52 52719.13 88888.00 2006-12-17 08:10:33.408 351 18173.83 63.59 52719.11 88888.00 2006-12-17 08:10:33.908 351 18173.84 63.66 52719.12 88888.00 2006-12-17 08:10:34.408 351 18173.82 63.65 52719.21 88888.00 2006-12-17 08:10:34.908 351 18173.75 63.64 52719.30 88888.00 2006-12-17 08:10:35.408 351 18173.80 63.64 52719.28 88888.00 2006-12-17 08:10:35.908 351 18173.79 63.59 52719.20 88888.00 2006-12-17 08:10:36.408 351 18174.07 63.56 52719.30 88888.00 2006-12-17 08:10:36.908 351 18174.00 63.59 52719.18 88888.00 2006-12-17 08:10:37.408 351 18173.86 63.63 52719.17 88888.00 2006-12-17 08:10:37.908 351 18173.84 63.52 52719.18 88888.00 2006-12-17 08:10:38.408 351 18173.99 63.53 52719.19 88888.00 2006-12-17 08:10:38.908 351 18173.91 63.72 52719.25 88888.00 2006-12-17 08:10:39.408 351 18173.86 63.71 52719.24 88888.00 2006-12-17 08:10:39.908 351 18173.81 63.70 52719.15 88888.00 2006-12-17 08:10:40.408 351 18173.83 63.68 52719.06 88888.00 2006-12-17 08:10:40.908 351 18173.90 63.66 52719.08 88888.00 2006-12-17 08:10:41.408 351 18173.94 63.66 52719.17 88888.00 2006-12-17 08:10:41.908 351 18173.89 63.62 52719.29 88888.00 2006-12-17 08:10:42.408 351 18173.82 63.58 52719.35 88888.00 2006-12-17 08:10:42.908 351 18173.71 63.55 52719.34 88888.00 2006-12-17 08:10:43.408 351 18173.89 63.55 52719.29 88888.00 2006-12-17 08:10:43.908 351 18174.00 63.50 52719.20 88888.00 2006-12-17 08:10:44.408 351 18173.81 63.46 52719.15 88888.00 2006-12-17 08:10:44.908 351 18173.81 63.49 52719.29 88888.00 2006-12-17 08:10:45.408 351 18173.81 63.51 52719.31 88888.00 2006-12-17 08:10:45.908 351 18173.79 63.54 52719.32 88888.00 2006-12-17 08:10:46.408 351 18173.75 63.64 52719.30 88888.00 2006-12-17 08:10:46.908 351 18173.79 63.67 52719.25 88888.00 2006-12-17 08:10:47.408 351 18173.70 63.63 52719.26 88888.00 2006-12-17 08:10:47.908 351 18173.75 63.58 52719.40 88888.00 2006-12-17 08:10:48.408 351 18173.73 63.55 52719.46 88888.00 2006-12-17 08:10:48.908 351 18173.82 63.53 52719.33 88888.00 2006-12-17 08:10:49.408 351 18173.82 63.52 52719.36 88888.00 2006-12-17 08:10:49.908 351 18174.06 63.53 52719.28 88888.00 2006-12-17 08:10:50.408 351 18174.04 63.53 52719.13 88888.00 2006-12-17 08:10:50.908 351 18174.03 63.53 52719.12 88888.00 2006-12-17 08:10:51.408 351 18173.92 63.56 52719.21 88888.00 2006-12-17 08:10:51.908 351 18173.61 63.64 52719.31 88888.00 2006-12-17 08:10:52.408 351 18173.54 63.67 52719.26 88888.00 2006-12-17 08:10:52.908 351 18173.58 63.73 52719.12 88888.00 2006-12-17 08:10:53.408 351 18173.57 63.70 52719.20 88888.00 2006-12-17 08:10:53.908 351 18173.58 63.69 52719.31 88888.00 2006-12-17 08:10:54.408 351 18173.59 63.72 52719.38 88888.00 2006-12-17 08:10:54.908 351 18173.61 63.73 52719.32 88888.00 2006-12-17 08:10:55.408 351 18173.62 63.82 52719.22 88888.00 2006-12-17 08:10:55.908 351 18173.60 63.86 52719.24 88888.00 2006-12-17 08:10:56.408 351 18173.64 63.90 52719.23 88888.00 2006-12-17 08:10:56.908 351 18173.81 63.92 52719.22 88888.00 2006-12-17 08:10:57.408 351 18173.71 63.90 52719.13 88888.00 2006-12-17 08:10:57.908 351 18173.70 63.94 52719.09 88888.00 2006-12-17 08:10:58.408 351 18173.59 63.90 52719.17 88888.00 2006-12-17 08:10:58.908 351 18173.65 63.96 52719.15 88888.00 2006-12-17 08:10:59.408 351 18173.65 64.00 52719.14 88888.00 2006-12-17 08:10:59.908 351 18173.65 64.06 52719.01 88888.00 2006-12-17 08:11:00.408 351 18173.64 64.07 52719.02 88888.00 2006-12-17 08:11:00.908 351 18173.68 64.01 52719.10 88888.00 2006-12-17 08:11:01.408 351 18173.63 63.99 52719.01 88888.00 2006-12-17 08:11:01.908 351 18173.72 63.99 52719.12 88888.00 2006-12-17 08:11:02.408 351 18173.73 64.02 52719.22 88888.00 2006-12-17 08:11:02.908 351 18173.72 64.04 52719.22 88888.00 2006-12-17 08:11:03.408 351 18173.62 64.09 52719.20 88888.00 2006-12-17 08:11:03.908 351 18173.61 64.10 52719.11 88888.00 2006-12-17 08:11:04.408 351 18173.60 64.16 52719.07 88888.00 2006-12-17 08:11:04.908 351 18173.51 64.19 52719.08 88888.00 2006-12-17 08:11:05.408 351 18173.84 64.21 52719.13 88888.00 2006-12-17 08:11:05.908 351 18174.17 64.25 52719.19 88888.00 2006-12-17 08:11:06.408 351 18174.05 64.26 52719.07 88888.00 2006-12-17 08:11:06.908 351 18173.97 64.35 52719.00 88888.00 2006-12-17 08:11:07.408 351 18173.93 64.37 52719.08 88888.00 2006-12-17 08:11:07.908 351 18173.81 64.38 52719.23 88888.00 2006-12-17 08:11:08.408 351 18173.68 64.43 52719.25 88888.00 2006-12-17 08:11:08.908 351 18173.68 64.48 52719.23 88888.00 2006-12-17 08:11:09.408 351 18173.74 64.49 52719.19 88888.00 2006-12-17 08:11:09.908 351 18173.81 64.50 52719.25 88888.00 2006-12-17 08:11:10.408 351 18173.73 64.52 52719.33 88888.00 2006-12-17 08:11:10.908 351 18173.78 64.52 52719.19 88888.00 2006-12-17 08:11:11.408 351 18173.91 64.50 52719.10 88888.00 2006-12-17 08:11:11.908 351 18173.95 64.48 52719.02 88888.00 2006-12-17 08:11:12.408 351 18173.92 64.49 52719.05 88888.00 2006-12-17 08:11:12.908 351 18173.93 64.61 52719.03 88888.00 2006-12-17 08:11:13.408 351 18173.90 64.70 52719.05 88888.00 2006-12-17 08:11:13.908 351 18173.90 64.74 52719.22 88888.00 2006-12-17 08:11:14.408 351 18173.81 64.68 52719.22 88888.00 2006-12-17 08:11:14.908 351 18173.79 64.59 52719.06 88888.00 2006-12-17 08:11:15.408 351 18173.77 64.57 52719.07 88888.00 2006-12-17 08:11:15.908 351 18173.70 64.67 52719.10 88888.00 2006-12-17 08:11:16.408 351 18173.78 64.67 52719.10 88888.00 2006-12-17 08:11:16.908 351 18173.75 64.68 52718.98 88888.00 2006-12-17 08:11:17.408 351 18173.83 64.74 52719.02 88888.00 2006-12-17 08:11:17.908 351 18173.88 64.79 52719.11 88888.00 2006-12-17 08:11:18.408 351 18173.96 64.74 52719.12 88888.00 2006-12-17 08:11:18.908 351 18173.91 64.74 52719.09 88888.00 2006-12-17 08:11:19.408 351 18173.88 64.76 52719.09 88888.00 2006-12-17 08:11:19.908 351 18173.86 64.83 52719.20 88888.00 2006-12-17 08:11:20.408 351 18173.92 64.80 52719.12 88888.00 2006-12-17 08:11:20.908 351 18173.95 64.80 52718.90 88888.00 2006-12-17 08:11:21.408 351 18173.88 64.83 52718.94 88888.00 2006-12-17 08:11:21.908 351 18173.99 64.85 52718.99 88888.00 2006-12-17 08:11:22.408 351 18173.90 64.90 52718.95 88888.00 2006-12-17 08:11:22.908 351 18173.91 64.91 52719.02 88888.00 2006-12-17 08:11:23.408 351 18174.02 64.85 52719.07 88888.00 2006-12-17 08:11:23.908 351 18174.04 64.87 52719.11 88888.00 2006-12-17 08:11:24.408 351 18174.16 64.86 52719.06 88888.00 2006-12-17 08:11:24.908 351 18174.14 64.92 52719.08 88888.00 2006-12-17 08:11:25.408 351 18174.12 65.00 52719.07 88888.00 2006-12-17 08:11:25.908 351 18174.14 65.10 52719.08 88888.00 2006-12-17 08:11:26.408 351 18174.18 65.07 52719.13 88888.00 2006-12-17 08:11:26.908 351 18174.14 65.09 52719.11 88888.00 2006-12-17 08:11:27.408 351 18174.24 65.09 52719.17 88888.00 2006-12-17 08:11:27.908 351 18174.26 65.15 52719.12 88888.00 2006-12-17 08:11:28.408 351 18174.14 65.04 52719.06 88888.00 2006-12-17 08:11:28.908 351 18174.10 65.09 52719.06 88888.00 2006-12-17 08:11:29.408 351 18174.14 65.09 52719.21 88888.00 2006-12-17 08:11:29.908 351 18174.18 65.12 52719.21 88888.00 2006-12-17 08:11:30.408 351 18174.27 65.18 52719.15 88888.00 2006-12-17 08:11:30.908 351 18174.24 65.15 52719.09 88888.00 2006-12-17 08:11:31.408 351 18174.32 65.14 52719.11 88888.00 2006-12-17 08:11:31.908 351 18174.34 65.14 52719.12 88888.00 2006-12-17 08:11:32.408 351 18174.29 65.12 52719.11 88888.00 2006-12-17 08:11:32.908 351 18174.25 65.12 52719.10 88888.00 2006-12-17 08:11:33.408 351 18174.26 65.12 52719.12 88888.00 2006-12-17 08:11:33.908 351 18174.40 65.06 52719.13 88888.00 2006-12-17 08:11:34.408 351 18174.49 65.07 52719.08 88888.00 2006-12-17 08:11:34.908 351 18174.50 65.11 52718.96 88888.00 2006-12-17 08:11:35.408 351 18174.36 65.05 52719.11 88888.00 2006-12-17 08:11:35.908 351 18174.43 65.09 52719.09 88888.00 2006-12-17 08:11:36.408 351 18174.45 65.10 52718.88 88888.00 2006-12-17 08:11:36.908 351 18174.51 65.08 52718.78 88888.00 2006-12-17 08:11:37.408 351 18174.53 65.01 52718.74 88888.00 2006-12-17 08:11:37.908 351 18174.49 65.02 52718.89 88888.00 2006-12-17 08:11:38.408 351 18174.49 65.05 52719.07 88888.00 2006-12-17 08:11:38.908 351 18174.39 65.04 52719.13 88888.00 2006-12-17 08:11:39.408 351 18174.40 65.01 52719.03 88888.00 2006-12-17 08:11:39.908 351 18174.54 64.97 52718.88 88888.00 2006-12-17 08:11:40.408 351 18174.60 64.99 52718.80 88888.00 2006-12-17 08:11:40.908 351 18174.53 65.04 52718.83 88888.00 2006-12-17 08:11:41.408 351 18174.59 65.09 52718.84 88888.00 2006-12-17 08:11:41.908 351 18174.65 65.07 52718.76 88888.00 2006-12-17 08:11:42.408 351 18174.57 64.99 52718.78 88888.00 2006-12-17 08:11:42.908 351 18174.43 65.00 52718.76 88888.00 2006-12-17 08:11:43.408 351 18174.53 64.96 52718.74 88888.00 2006-12-17 08:11:43.908 351 18174.65 65.01 52718.83 88888.00 2006-12-17 08:11:44.408 351 18174.60 64.98 52718.96 88888.00 2006-12-17 08:11:44.908 351 18174.62 64.98 52718.91 88888.00 2006-12-17 08:11:45.408 351 18174.70 64.94 52718.86 88888.00 2006-12-17 08:11:45.908 351 18174.75 64.95 52718.79 88888.00 2006-12-17 08:11:46.408 351 18174.80 64.95 52718.74 88888.00 2006-12-17 08:11:46.908 351 18174.78 64.95 52718.84 88888.00 2006-12-17 08:11:47.408 351 18174.87 64.95 52718.78 88888.00 2006-12-17 08:11:47.908 351 18174.92 64.92 52718.77 88888.00 2006-12-17 08:11:48.408 351 18174.94 64.85 52718.63 88888.00 2006-12-17 08:11:48.908 351 18175.00 64.76 52718.60 88888.00 2006-12-17 08:11:49.408 351 18175.05 64.78 52718.62 88888.00 2006-12-17 08:11:49.908 351 18175.17 64.80 52718.72 88888.00 2006-12-17 08:11:50.408 351 18175.22 64.77 52718.82 88888.00 2006-12-17 08:11:50.908 351 18175.27 64.73 52718.73 88888.00 2006-12-17 08:11:51.408 351 18175.27 64.74 52718.67 88888.00 2006-12-17 08:11:51.908 351 18175.33 64.72 52718.59 88888.00 2006-12-17 08:11:52.408 351 18175.29 64.67 52718.56 88888.00 2006-12-17 08:11:52.908 351 18175.27 64.64 52718.51 88888.00 2006-12-17 08:11:53.408 351 18175.35 64.63 52718.49 88888.00 2006-12-17 08:11:53.908 351 18175.34 64.53 52718.50 88888.00 2006-12-17 08:11:54.408 351 18175.37 64.39 52718.54 88888.00 2006-12-17 08:11:54.908 351 18175.43 64.41 52718.62 88888.00 2006-12-17 08:11:55.405 351 18175.38 64.36 52718.55 88888.00 2006-12-17 08:11:55.905 351 18175.42 64.34 52718.47 88888.00 2006-12-17 08:11:56.405 351 18175.37 64.24 52718.65 88888.00 2006-12-17 08:11:56.905 351 18175.51 64.23 52718.83 88888.00 2006-12-17 08:11:57.405 351 18175.49 64.28 52718.86 88888.00 2006-12-17 08:11:57.905 351 18175.46 64.22 52718.84 88888.00 2006-12-17 08:11:58.405 351 18175.51 64.19 52718.88 88888.00 2006-12-17 08:11:58.905 351 18175.56 64.15 52718.84 88888.00 2006-12-17 08:11:59.405 351 18175.48 64.12 52718.74 88888.00 2006-12-17 08:11:59.905 351 18175.42 64.11 52718.73 88888.00 2006-12-17 08:12:00.405 351 18175.46 64.11 52718.57 88888.00 2006-12-17 08:12:00.905 351 18175.44 64.08 52718.61 88888.00 2006-12-17 08:12:01.405 351 18175.54 64.09 52718.61 88888.00 2006-12-17 08:12:01.905 351 18175.47 64.06 52718.63 88888.00 2006-12-17 08:12:02.405 351 18175.43 64.01 52718.60 88888.00 2006-12-17 08:12:02.905 351 18175.42 63.97 52718.61 88888.00 2006-12-17 08:12:03.405 351 18175.43 64.02 52718.61 88888.00 2006-12-17 08:12:03.905 351 18175.54 64.00 52718.59 88888.00 2006-12-17 08:12:04.405 351 18175.56 63.90 52718.66 88888.00 2006-12-17 08:12:04.905 351 18175.45 63.94 52718.72 88888.00 2006-12-17 08:12:05.405 351 18175.49 63.89 52718.76 88888.00 2006-12-17 08:12:05.905 351 18175.45 63.79 52718.80 88888.00 2006-12-17 08:12:06.405 351 18175.40 63.78 52718.74 88888.00 2006-12-17 08:12:06.905 351 18175.36 63.73 52718.61 88888.00 2006-12-17 08:12:07.405 351 18175.33 63.67 52718.60 88888.00 2006-12-17 08:12:07.905 351 18175.34 63.71 52718.51 88888.00 2006-12-17 08:12:08.405 351 18175.27 63.75 52718.43 88888.00 2006-12-17 08:12:08.905 351 18175.27 63.71 52718.51 88888.00 2006-12-17 08:12:09.405 351 18175.37 63.69 52718.60 88888.00 2006-12-17 08:12:09.905 351 18175.48 63.61 52718.53 88888.00 2006-12-17 08:12:10.405 351 18175.47 63.64 52718.57 88888.00 2006-12-17 08:12:10.905 351 18175.41 63.55 52718.65 88888.00 2006-12-17 08:12:11.405 351 18175.43 63.49 52718.59 88888.00 2006-12-17 08:12:11.905 351 18175.55 63.56 52718.55 88888.00 2006-12-17 08:12:12.405 351 18175.43 63.54 52718.61 88888.00 2006-12-17 08:12:12.905 351 18175.30 63.52 52718.61 88888.00 2006-12-17 08:12:13.405 351 18175.36 63.46 52718.60 88888.00 2006-12-17 08:12:13.905 351 18175.26 63.40 52718.55 88888.00 2006-12-17 08:12:14.405 351 18175.21 63.41 52718.68 88888.00 2006-12-17 08:12:14.905 351 18175.33 63.46 52718.77 88888.00 2006-12-17 08:12:15.405 351 18175.25 63.39 52718.71 88888.00 2006-12-17 08:12:15.905 351 18175.20 63.39 52718.64 88888.00 2006-12-17 08:12:16.405 351 18175.17 63.45 52718.64 88888.00 2006-12-17 08:12:16.905 351 18175.12 63.44 52718.66 88888.00 2006-12-17 08:12:17.405 351 18175.13 63.40 52718.70 88888.00 2006-12-17 08:12:17.905 351 18175.09 63.39 52718.75 88888.00 2006-12-17 08:12:18.405 351 18175.06 63.37 52718.93 88888.00 2006-12-17 08:12:18.905 351 18175.11 63.41 52719.02 88888.00 2006-12-17 08:12:19.405 351 18175.10 63.36 52718.87 88888.00 2006-12-17 08:12:19.905 351 18175.06 63.36 52718.86 88888.00 2006-12-17 08:12:20.405 351 18175.00 63.36 52718.94 88888.00 2006-12-17 08:12:20.905 351 18174.94 63.26 52718.94 88888.00 2006-12-17 08:12:21.405 351 18175.02 63.24 52718.86 88888.00 2006-12-17 08:12:21.905 351 18175.03 63.25 52718.80 88888.00 2006-12-17 08:12:22.405 351 18175.09 63.23 52718.73 88888.00 2006-12-17 08:12:22.905 351 18174.94 63.22 52718.76 88888.00 2006-12-17 08:12:23.405 351 18174.91 63.28 52718.73 88888.00 2006-12-17 08:12:23.905 351 18174.92 63.24 52718.73 88888.00 2006-12-17 08:12:24.405 351 18174.97 63.21 52718.82 88888.00 2006-12-17 08:12:24.905 351 18174.89 63.16 52718.88 88888.00 2006-12-17 08:12:25.405 351 18174.93 63.19 52718.84 88888.00 2006-12-17 08:12:25.905 351 18174.95 63.15 52718.79 88888.00 2006-12-17 08:12:26.405 351 18174.84 63.13 52718.84 88888.00 2006-12-17 08:12:26.905 351 18174.77 63.09 52718.86 88888.00 2006-12-17 08:12:27.405 351 18174.58 63.16 52718.83 88888.00 2006-12-17 08:12:27.905 351 18174.51 63.22 52719.01 88888.00 2006-12-17 08:12:28.405 351 18174.55 63.14 52718.94 88888.00 2006-12-17 08:12:28.905 351 18174.46 63.06 52718.91 88888.00 2006-12-17 08:12:29.405 351 18174.53 63.08 52718.95 88888.00 2006-12-17 08:12:29.905 351 18174.50 63.10 52718.80 88888.00 2006-12-17 08:12:30.405 351 18174.58 63.10 52718.84 88888.00 2006-12-17 08:12:30.905 351 18174.60 63.12 52718.82 88888.00 2006-12-17 08:12:31.405 351 18174.55 63.13 52718.80 88888.00 2006-12-17 08:12:31.905 351 18174.41 63.10 52718.73 88888.00 2006-12-17 08:12:32.405 351 18174.40 63.19 52718.80 88888.00 2006-12-17 08:12:32.905 351 18174.38 63.29 52718.84 88888.00 2006-12-17 08:12:33.405 351 18174.40 63.35 52718.84 88888.00 2006-12-17 08:12:33.905 351 18174.29 63.46 52718.80 88888.00 2006-12-17 08:12:34.405 351 18174.29 63.41 52718.67 88888.00 2006-12-17 08:12:34.905 351 18174.22 63.41 52718.72 88888.00 2006-12-17 08:12:35.405 351 18174.11 63.44 52718.77 88888.00 2006-12-17 08:12:35.905 351 18174.14 63.51 52718.72 88888.00 2006-12-17 08:12:36.405 351 18174.06 63.59 52718.79 88888.00 2006-12-17 08:12:36.905 351 18174.01 63.61 52718.82 88888.00 2006-12-17 08:12:37.405 351 18174.14 63.54 52718.85 88888.00 2006-12-17 08:12:37.905 351 18174.07 63.50 52718.84 88888.00 2006-12-17 08:12:38.405 351 18174.06 63.49 52718.93 88888.00 2006-12-17 08:12:38.905 351 18174.00 63.54 52719.14 88888.00 2006-12-17 08:12:39.405 351 18174.07 63.59 52719.07 88888.00 2006-12-17 08:12:39.905 351 18174.10 63.55 52718.95 88888.00 2006-12-17 08:12:40.405 351 18173.97 63.54 52719.05 88888.00 2006-12-17 08:12:40.905 351 18173.94 63.55 52719.09 88888.00 2006-12-17 08:12:41.405 351 18174.02 63.55 52719.00 88888.00 2006-12-17 08:12:41.905 351 18174.02 63.58 52719.02 88888.00 2006-12-17 08:12:42.405 351 18174.01 63.56 52719.06 88888.00 2006-12-17 08:12:42.905 351 18173.99 63.64 52719.11 88888.00 2006-12-17 08:12:43.405 351 18173.94 63.73 52719.21 88888.00 2006-12-17 08:12:43.905 351 18174.04 63.67 52719.18 88888.00 2006-12-17 08:12:44.405 351 18174.11 63.68 52719.10 88888.00 2006-12-17 08:12:44.905 351 18174.05 63.71 52719.12 88888.00 2006-12-17 08:12:45.405 351 18174.10 63.69 52719.17 88888.00 2006-12-17 08:12:45.905 351 18174.11 63.68 52719.08 88888.00 2006-12-17 08:12:46.405 351 18174.16 63.75 52718.96 88888.00 2006-12-17 08:12:46.905 351 18174.30 63.76 52718.97 88888.00 2006-12-17 08:12:47.405 351 18174.36 63.78 52718.93 88888.00 2006-12-17 08:12:47.905 351 18174.48 63.85 52718.87 88888.00 2006-12-17 08:12:48.405 351 18174.50 63.90 52718.94 88888.00 2006-12-17 08:12:48.905 351 18174.47 63.87 52719.07 88888.00 2006-12-17 08:12:49.405 351 18174.34 63.84 52719.00 88888.00 2006-12-17 08:12:49.905 351 18174.33 63.85 52718.96 88888.00 2006-12-17 08:12:50.405 351 18174.53 63.82 52719.07 88888.00 2006-12-17 08:12:50.905 351 18174.49 63.74 52719.00 88888.00 2006-12-17 08:12:51.405 351 18174.37 63.81 52718.98 88888.00 2006-12-17 08:12:51.905 351 18174.41 63.94 52718.97 88888.00 2006-12-17 08:12:52.405 351 18174.57 63.89 52719.05 88888.00 2006-12-17 08:12:52.905 351 18174.60 63.88 52718.98 88888.00 2006-12-17 08:12:53.405 351 18174.48 63.84 52718.95 88888.00 2006-12-17 08:12:53.905 351 18174.47 63.82 52718.97 88888.00 2006-12-17 08:12:54.405 351 18174.49 63.81 52718.93 88888.00 2006-12-17 08:12:54.905 351 18174.56 63.76 52718.85 88888.00 2006-12-17 08:12:55.405 351 18174.70 63.78 52718.87 88888.00 2006-12-17 08:12:55.905 351 18174.73 63.82 52718.91 88888.00 2006-12-17 08:12:56.405 351 18174.67 63.80 52718.98 88888.00 2006-12-17 08:12:56.905 351 18174.71 63.78 52718.91 88888.00 2006-12-17 08:12:57.405 351 18174.71 63.77 52718.86 88888.00 2006-12-17 08:12:57.905 351 18174.67 63.80 52718.91 88888.00 2006-12-17 08:12:58.405 351 18174.75 63.83 52718.93 88888.00 2006-12-17 08:12:58.905 351 18174.69 63.87 52718.95 88888.00 2006-12-17 08:12:59.405 351 18174.67 63.95 52718.94 88888.00 2006-12-17 08:12:59.905 351 18174.62 64.04 52718.89 88888.00 2006-12-17 08:13:00.405 351 18174.64 64.11 52718.88 88888.00 2006-12-17 08:13:00.905 351 18174.68 64.10 52718.91 88888.00 2006-12-17 08:13:01.405 351 18174.67 64.10 52718.91 88888.00 2006-12-17 08:13:01.905 351 18174.76 64.02 52718.94 88888.00 2006-12-17 08:13:02.405 351 18174.76 64.10 52718.96 88888.00 2006-12-17 08:13:02.905 351 18174.81 64.16 52719.01 88888.00 2006-12-17 08:13:03.405 351 18174.86 64.08 52718.98 88888.00 2006-12-17 08:13:03.905 351 18174.84 63.95 52719.06 88888.00 2006-12-17 08:13:04.405 351 18174.72 63.96 52719.01 88888.00 2006-12-17 08:13:04.905 351 18174.80 63.87 52718.97 88888.00 2006-12-17 08:13:05.405 351 18174.90 63.87 52718.89 88888.00 2006-12-17 08:13:05.905 351 18174.76 63.98 52718.86 88888.00 2006-12-17 08:13:06.405 351 18174.75 64.05 52718.87 88888.00 2006-12-17 08:13:06.905 351 18174.82 63.98 52718.97 88888.00 2006-12-17 08:13:07.405 351 18174.82 63.91 52718.96 88888.00 2006-12-17 08:13:07.905 351 18174.87 63.91 52719.06 88888.00 2006-12-17 08:13:08.405 351 18174.87 63.87 52719.06 88888.00 2006-12-17 08:13:08.905 351 18174.81 63.85 52719.01 88888.00 2006-12-17 08:13:09.405 351 18174.92 63.86 52718.95 88888.00 2006-12-17 08:13:09.905 351 18174.89 63.85 52718.86 88888.00 2006-12-17 08:13:10.405 351 18174.87 63.89 52718.90 88888.00 2006-12-17 08:13:10.905 351 18174.87 63.77 52718.90 88888.00 2006-12-17 08:13:11.405 351 18174.97 63.83 52718.91 88888.00 2006-12-17 08:13:11.905 351 18174.98 63.88 52718.97 88888.00 2006-12-17 08:13:12.405 351 18175.05 63.85 52718.88 88888.00 2006-12-17 08:13:12.905 351 18174.99 63.91 52718.83 88888.00 2006-12-17 08:13:13.405 351 18175.02 63.90 52718.94 88888.00 2006-12-17 08:13:13.905 351 18175.00 63.87 52719.01 88888.00 2006-12-17 08:13:14.405 351 18174.93 63.88 52719.01 88888.00 2006-12-17 08:13:14.905 351 18175.03 63.85 52718.91 88888.00 2006-12-17 08:13:15.405 351 18175.05 63.78 52718.94 88888.00 2006-12-17 08:13:15.905 351 18175.08 63.86 52719.03 88888.00 2006-12-17 08:13:16.405 351 18175.00 63.91 52719.06 88888.00 2006-12-17 08:13:16.905 351 18174.97 64.02 52718.99 88888.00 2006-12-17 08:13:17.405 351 18174.99 64.01 52718.91 88888.00 2006-12-17 08:13:17.905 351 18175.00 63.94 52718.97 88888.00 2006-12-17 08:13:18.405 351 18175.06 64.00 52719.07 88888.00 2006-12-17 08:13:18.905 351 18175.06 63.94 52719.10 88888.00 2006-12-17 08:13:19.405 351 18175.06 63.89 52719.05 88888.00 2006-12-17 08:13:19.905 351 18174.93 63.89 52719.12 88888.00 2006-12-17 08:13:20.405 351 18174.98 63.97 52719.18 88888.00 2006-12-17 08:13:20.905 351 18174.97 64.00 52719.11 88888.00 2006-12-17 08:13:21.405 351 18174.97 63.90 52719.09 88888.00 2006-12-17 08:13:21.905 351 18175.01 63.86 52718.99 88888.00 2006-12-17 08:13:22.405 351 18174.98 63.83 52718.90 88888.00 2006-12-17 08:13:22.905 351 18175.04 63.86 52719.03 88888.00 2006-12-17 08:13:23.405 351 18175.01 63.91 52719.03 88888.00 2006-12-17 08:13:23.905 351 18174.90 63.99 52719.01 88888.00 2006-12-17 08:13:24.405 351 18174.91 64.03 52719.00 88888.00 2006-12-17 08:13:24.905 351 18174.99 64.01 52719.14 88888.00 2006-12-17 08:13:25.405 351 18175.03 64.01 52719.23 88888.00 2006-12-17 08:13:25.905 351 18175.02 63.97 52718.96 88888.00 2006-12-17 08:13:26.405 351 18174.97 64.05 52718.89 88888.00 2006-12-17 08:13:26.905 351 18174.84 64.02 52718.97 88888.00 2006-12-17 08:13:27.405 351 18174.87 64.01 52719.06 88888.00 2006-12-17 08:13:27.905 351 18174.92 64.06 52718.97 88888.00 2006-12-17 08:13:28.405 351 18174.82 64.08 52718.97 88888.00 2006-12-17 08:13:28.905 351 18174.77 64.11 52718.88 88888.00 2006-12-17 08:13:29.405 351 18174.77 64.15 52718.87 88888.00 2006-12-17 08:13:29.905 351 18174.83 64.11 52718.87 88888.00 2006-12-17 08:13:30.405 351 18174.99 64.07 52718.89 88888.00 2006-12-17 08:13:30.905 351 18175.03 64.08 52718.95 88888.00 2006-12-17 08:13:31.405 351 18174.93 64.07 52719.08 88888.00 2006-12-17 08:13:31.905 351 18174.90 64.15 52719.08 88888.00 2006-12-17 08:13:32.405 351 18174.90 64.13 52719.11 88888.00 2006-12-17 08:13:32.905 351 18174.93 64.18 52719.17 88888.00 2006-12-17 08:13:33.405 351 18174.93 64.19 52719.24 88888.00 2006-12-17 08:13:33.905 351 18174.86 64.18 52719.22 88888.00 2006-12-17 08:13:34.405 351 18174.82 64.17 52719.13 88888.00 2006-12-17 08:13:34.905 351 18174.87 64.16 52719.21 88888.00 2006-12-17 08:13:35.405 351 18174.86 64.11 52719.10 88888.00 2006-12-17 08:13:35.905 351 18174.84 64.14 52718.99 88888.00 2006-12-17 08:13:36.405 351 18174.82 64.19 52719.11 88888.00 2006-12-17 08:13:36.905 351 18174.84 64.25 52719.09 88888.00 2006-12-17 08:13:37.405 351 18174.80 64.28 52719.03 88888.00 2006-12-17 08:13:37.905 351 18175.00 64.30 52718.98 88888.00 2006-12-17 08:13:38.405 351 18175.08 64.29 52719.10 88888.00 2006-12-17 08:13:38.905 351 18175.02 64.35 52719.06 88888.00 2006-12-17 08:13:39.405 351 18174.73 64.32 52719.03 88888.00 2006-12-17 08:13:39.905 351 18174.77 64.32 52719.13 88888.00 2006-12-17 08:13:40.405 351 18174.86 64.35 52719.23 88888.00 2006-12-17 08:13:40.905 351 18174.78 64.39 52719.28 88888.00 2006-12-17 08:13:41.405 351 18174.80 64.41 52719.22 88888.00 2006-12-17 08:13:41.905 351 18174.88 64.49 52719.20 88888.00 2006-12-17 08:13:42.405 351 18175.29 64.54 52719.23 88888.00 2006-12-17 08:13:42.905 351 18175.38 64.58 52719.15 88888.00 2006-12-17 08:13:43.405 351 18175.12 64.63 52719.01 88888.00 2006-12-17 08:13:43.905 351 18174.87 64.64 52719.02 88888.00 2006-12-17 08:13:44.405 351 18174.70 64.64 52719.00 88888.00 2006-12-17 08:13:44.905 351 18174.78 64.63 52718.96 88888.00 2006-12-17 08:13:45.405 351 18174.90 64.65 52719.01 88888.00 2006-12-17 08:13:45.905 351 18174.76 64.72 52719.01 88888.00 2006-12-17 08:13:46.405 351 18174.84 64.69 52719.15 88888.00 2006-12-17 08:13:46.905 351 18174.71 64.68 52719.14 88888.00 2006-12-17 08:13:47.405 351 18174.66 64.61 52719.13 88888.00 2006-12-17 08:13:47.905 351 18174.68 64.62 52719.08 88888.00 2006-12-17 08:13:48.405 351 18174.67 64.65 52718.99 88888.00 2006-12-17 08:13:48.905 351 18175.17 64.76 52719.13 88888.00 2006-12-17 08:13:49.405 351 18175.37 64.75 52719.18 88888.00 2006-12-17 08:13:49.905 351 18175.27 64.79 52719.03 88888.00 2006-12-17 08:13:50.405 351 18174.80 64.76 52719.12 88888.00 2006-12-17 08:13:50.905 351 18174.80 64.80 52719.07 88888.00 2006-12-17 08:13:51.405 351 18174.84 64.82 52718.98 88888.00 2006-12-17 08:13:51.905 351 18174.77 64.79 52719.08 88888.00 2006-12-17 08:13:52.405 351 18174.84 64.81 52719.20 88888.00 2006-12-17 08:13:52.905 351 18174.82 64.79 52719.15 88888.00 2006-12-17 08:13:53.405 351 18174.76 64.81 52719.12 88888.00 2006-12-17 08:13:53.905 351 18174.64 64.81 52719.09 88888.00 2006-12-17 08:13:54.405 351 18174.56 64.79 52719.08 88888.00 2006-12-17 08:13:54.905 351 18174.69 64.86 52719.07 88888.00 2006-12-17 08:13:55.405 351 18174.67 64.90 52719.17 88888.00 2006-12-17 08:13:55.905 351 18174.73 64.84 52719.15 88888.00 2006-12-17 08:13:56.405 351 18174.93 64.82 52719.07 88888.00 2006-12-17 08:13:56.905 351 18175.08 64.84 52719.15 88888.00 2006-12-17 08:13:57.405 351 18174.80 64.82 52719.22 88888.00 2006-12-17 08:13:57.905 351 18174.86 64.94 52719.22 88888.00 2006-12-17 08:13:58.405 351 18174.84 65.01 52719.28 88888.00 2006-12-17 08:13:58.905 351 18174.86 64.90 52719.31 88888.00 2006-12-17 08:13:59.405 351 18174.86 64.90 52719.25 88888.00 2006-12-17 08:13:59.905 351 18174.86 64.83 52719.18 88888.00 2006-12-17 08:14:00.405 351 18174.81 64.83 52719.08 88888.00 2006-12-17 08:14:00.905 351 18174.86 64.85 52719.03 88888.00 2006-12-17 08:14:01.405 351 18174.86 64.89 52719.15 88888.00 2006-12-17 08:14:01.905 351 18174.79 64.89 52719.12 88888.00 2006-12-17 08:14:02.405 351 18174.94 64.89 52719.02 88888.00 2006-12-17 08:14:02.905 351 18175.02 64.87 52718.96 88888.00 2006-12-17 08:14:03.405 351 18175.02 64.90 52718.91 88888.00 2006-12-17 08:14:03.905 351 18175.11 64.83 52718.98 88888.00 2006-12-17 08:14:04.405 351 18175.08 64.79 52719.07 88888.00 2006-12-17 08:14:04.905 351 18174.98 64.83 52719.08 88888.00 2006-12-17 08:14:05.405 351 18175.02 64.86 52719.09 88888.00 2006-12-17 08:14:05.905 351 18174.97 64.84 52718.89 88888.00 2006-12-17 08:14:06.405 351 18174.92 64.90 52718.97 88888.00 2006-12-17 08:14:06.905 351 18175.00 64.90 52718.99 88888.00 2006-12-17 08:14:07.405 351 18175.05 64.92 52719.06 88888.00 2006-12-17 08:14:07.905 351 18174.94 64.89 52719.08 88888.00 2006-12-17 08:14:08.405 351 18174.86 64.88 52719.12 88888.00 2006-12-17 08:14:08.905 351 18174.89 64.92 52719.19 88888.00 2006-12-17 08:14:09.405 351 18174.88 64.97 52719.03 88888.00 2006-12-17 08:14:09.905 351 18174.84 65.01 52719.11 88888.00 2006-12-17 08:14:10.405 351 18174.88 64.99 52719.09 88888.00 2006-12-17 08:14:10.905 351 18174.86 65.04 52718.96 88888.00 2006-12-17 08:14:11.405 351 18174.93 65.08 52718.87 88888.00 2006-12-17 08:14:11.905 351 18175.00 65.10 52718.89 88888.00 2006-12-17 08:14:12.405 351 18174.97 65.07 52718.90 88888.00 2006-12-17 08:14:12.905 351 18174.82 65.12 52718.89 88888.00 2006-12-17 08:14:13.405 351 18174.77 65.15 52718.87 88888.00 2006-12-17 08:14:13.905 351 18174.75 65.05 52718.90 88888.00 2006-12-17 08:14:14.405 351 18174.73 65.01 52718.91 88888.00 2006-12-17 08:14:14.905 351 18174.75 64.88 52718.86 88888.00 2006-12-17 08:14:15.405 351 18174.84 64.82 52718.85 88888.00 2006-12-17 08:14:15.905 351 18174.95 64.78 52718.88 88888.00 2006-12-17 08:14:16.405 351 18174.86 64.76 52718.85 88888.00 2006-12-17 08:14:16.905 351 18174.89 64.88 52718.91 88888.00 2006-12-17 08:14:17.405 351 18174.89 64.88 52718.94 88888.00 2006-12-17 08:14:17.905 351 18174.93 64.84 52718.98 88888.00 2006-12-17 08:14:18.405 351 18174.92 64.85 52718.97 88888.00 2006-12-17 08:14:18.905 351 18174.89 64.90 52719.11 88888.00 2006-12-17 08:14:19.405 351 18175.04 64.88 52719.20 88888.00 2006-12-17 08:14:19.905 351 18175.00 64.90 52719.07 88888.00 2006-12-17 08:14:20.405 351 18174.87 64.99 52719.00 88888.00 2006-12-17 08:14:20.905 351 18174.86 64.97 52719.08 88888.00 2006-12-17 08:14:21.405 351 18174.95 64.90 52719.18 88888.00 2006-12-17 08:14:21.905 351 18175.09 64.96 52719.05 88888.00 2006-12-17 08:14:22.405 351 18175.05 64.91 52719.03 88888.00 2006-12-17 08:14:22.905 351 18174.92 64.88 52719.02 88888.00 2006-12-17 08:14:23.405 351 18174.86 64.84 52718.94 88888.00 2006-12-17 08:14:23.905 351 18174.93 64.86 52718.90 88888.00 2006-12-17 08:14:24.405 351 18175.01 64.84 52718.97 88888.00 2006-12-17 08:14:24.905 351 18174.95 64.78 52719.01 88888.00 2006-12-17 08:14:25.405 351 18175.04 64.75 52718.94 88888.00 2006-12-17 08:14:25.905 351 18175.16 64.73 52718.82 88888.00 2006-12-17 08:14:26.405 351 18175.25 64.74 52718.85 88888.00 2006-12-17 08:14:26.905 351 18175.20 64.80 52719.05 88888.00 2006-12-17 08:14:27.405 351 18175.13 64.82 52719.08 88888.00 2006-12-17 08:14:27.905 351 18175.12 64.84 52719.15 88888.00 2006-12-17 08:14:28.405 351 18175.16 64.80 52719.06 88888.00 2006-12-17 08:14:28.905 351 18175.02 64.77 52719.11 88888.00 2006-12-17 08:14:29.405 351 18174.99 64.82 52719.10 88888.00 2006-12-17 08:14:29.905 351 18175.03 64.80 52718.98 88888.00 2006-12-17 08:14:30.405 351 18175.13 64.80 52719.01 88888.00 2006-12-17 08:14:30.905 351 18175.27 64.78 52719.11 88888.00 2006-12-17 08:14:31.405 351 18175.46 64.81 52719.19 88888.00 2006-12-17 08:14:31.905 351 18175.37 64.83 52719.25 88888.00 2006-12-17 08:14:32.405 351 18175.19 64.87 52719.18 88888.00 2006-12-17 08:14:32.905 351 18175.10 64.83 52719.18 88888.00 2006-12-17 08:14:33.405 351 18174.97 64.75 52719.24 88888.00 2006-12-17 08:14:33.905 351 18174.86 64.71 52719.19 88888.00 2006-12-17 08:14:34.405 351 18174.77 64.70 52719.33 88888.00 2006-12-17 08:14:34.905 351 18174.84 64.68 52719.28 88888.00 2006-12-17 08:14:35.405 351 18174.70 64.72 52719.10 88888.00 2006-12-17 08:14:35.905 351 18174.64 64.64 52719.07 88888.00 2006-12-17 08:14:36.405 351 18174.73 64.53 52719.11 88888.00 2006-12-17 08:14:36.905 351 18174.97 64.68 52719.08 88888.00 2006-12-17 08:14:37.405 351 18174.93 64.76 52719.09 88888.00 2006-12-17 08:14:37.905 351 18174.97 64.75 52719.11 88888.00 2006-12-17 08:14:38.405 351 18174.95 64.68 52719.23 88888.00 2006-12-17 08:14:38.905 351 18174.98 64.52 52719.23 88888.00 2006-12-17 08:14:39.405 351 18174.93 64.46 52719.02 88888.00 2006-12-17 08:14:39.905 351 18174.93 64.50 52719.06 88888.00 2006-12-17 08:14:40.405 351 18174.86 64.47 52719.06 88888.00 2006-12-17 08:14:40.905 351 18174.90 64.47 52719.09 88888.00 2006-12-17 08:14:41.405 351 18174.94 64.68 52719.12 88888.00 2006-12-17 08:14:41.905 351 18174.94 64.81 52719.05 88888.00 2006-12-17 08:14:42.405 351 18174.98 64.88 52719.09 88888.00 2006-12-17 08:14:42.905 351 18174.92 64.77 52719.05 88888.00 2006-12-17 08:14:43.405 351 18174.97 64.72 52719.01 88888.00 2006-12-17 08:14:43.905 351 18175.05 64.71 52719.13 88888.00 2006-12-17 08:14:44.405 351 18174.97 64.74 52719.17 88888.00 2006-12-17 08:14:44.905 351 18174.91 64.68 52719.13 88888.00 2006-12-17 08:14:45.405 351 18174.88 64.64 52719.05 88888.00 2006-12-17 08:14:45.905 351 18174.81 64.62 52719.01 88888.00 2006-12-17 08:14:46.405 351 18174.82 64.51 52719.08 88888.00 2006-12-17 08:14:46.905 351 18174.81 64.48 52719.01 88888.00 2006-12-17 08:14:47.405 351 18174.88 64.51 52718.87 88888.00 2006-12-17 08:14:47.905 351 18174.75 64.50 52718.90 88888.00 2006-12-17 08:14:48.405 351 18174.86 64.51 52719.06 88888.00 2006-12-17 08:14:48.905 351 18174.80 64.52 52719.14 88888.00 2006-12-17 08:14:49.405 351 18174.82 64.49 52718.99 88888.00 2006-12-17 08:14:49.905 351 18174.80 64.55 52718.95 88888.00 2006-12-17 08:14:50.405 351 18174.79 64.54 52719.09 88888.00 2006-12-17 08:14:50.905 351 18174.86 64.43 52719.14 88888.00 2006-12-17 08:14:51.405 351 18174.82 64.42 52719.11 88888.00 2006-12-17 08:14:51.905 351 18174.65 64.50 52719.09 88888.00 2006-12-17 08:14:52.405 351 18174.81 64.51 52718.93 88888.00 2006-12-17 08:14:52.905 351 18174.92 64.52 52718.98 88888.00 2006-12-17 08:14:53.405 351 18174.90 64.56 52718.94 88888.00 2006-12-17 08:14:53.905 351 18174.86 64.51 52718.91 88888.00 2006-12-17 08:14:54.405 351 18174.90 64.49 52718.85 88888.00 2006-12-17 08:14:54.905 351 18174.97 64.51 52718.93 88888.00 2006-12-17 08:14:55.405 351 18174.97 64.43 52718.93 88888.00 2006-12-17 08:14:55.905 351 18174.99 64.44 52718.88 88888.00 2006-12-17 08:14:56.405 351 18174.86 64.46 52718.88 88888.00 2006-12-17 08:14:56.905 351 18174.90 64.40 52718.83 88888.00 2006-12-17 08:14:57.405 351 18174.87 64.38 52719.02 88888.00 2006-12-17 08:14:57.905 351 18174.91 64.51 52719.05 88888.00 2006-12-17 08:14:58.405 351 18174.92 64.46 52718.91 88888.00 2006-12-17 08:14:58.905 351 18174.90 64.38 52719.02 88888.00 2006-12-17 08:14:59.405 351 18174.87 64.52 52719.02 88888.00 2006-12-17 08:14:59.905 351 18174.84 64.51 52718.89 88888.00 2006-12-17 08:15:00.405 351 18174.77 64.59 52718.95 88888.00 2006-12-17 08:15:00.905 351 18174.78 64.66 52718.93 88888.00 2006-12-17 08:15:01.405 351 18174.75 64.62 52718.90 88888.00 2006-12-17 08:15:01.905 351 18174.77 64.49 52718.98 88888.00 2006-12-17 08:15:02.405 351 18174.76 64.44 52719.01 88888.00 2006-12-17 08:15:02.905 351 18174.80 64.49 52719.02 88888.00 2006-12-17 08:15:03.405 351 18174.83 64.49 52719.14 88888.00 2006-12-17 08:15:03.905 351 18174.76 64.54 52719.10 88888.00 2006-12-17 08:15:04.405 351 18174.71 64.59 52718.95 88888.00 2006-12-17 08:15:04.905 351 18174.72 64.65 52719.02 88888.00 2006-12-17 08:15:05.405 351 18174.80 64.57 52719.09 88888.00 2006-12-17 08:15:05.905 351 18174.73 64.73 52719.13 88888.00 2006-12-17 08:15:06.405 351 18174.64 64.77 52719.18 88888.00 2006-12-17 08:15:06.905 351 18174.64 64.68 52719.11 88888.00 2006-12-17 08:15:07.405 351 18174.62 64.72 52719.07 88888.00 2006-12-17 08:15:07.905 351 18174.75 64.66 52719.06 88888.00 2006-12-17 08:15:08.405 351 18174.82 64.68 52718.96 88888.00 2006-12-17 08:15:08.905 351 18174.80 64.68 52718.95 88888.00 2006-12-17 08:15:09.405 351 18174.72 64.65 52718.96 88888.00 2006-12-17 08:15:09.905 351 18174.67 64.63 52718.91 88888.00 2006-12-17 08:15:10.405 351 18174.67 64.68 52718.89 88888.00 2006-12-17 08:15:10.905 351 18174.62 64.70 52718.94 88888.00 2006-12-17 08:15:11.405 351 18174.50 64.72 52718.93 88888.00 2006-12-17 08:15:11.905 351 18174.49 64.86 52719.01 88888.00 2006-12-17 08:15:12.405 351 18174.60 64.91 52719.08 88888.00 2006-12-17 08:15:12.905 351 18174.46 64.92 52719.12 88888.00 2006-12-17 08:15:13.405 351 18174.60 64.82 52719.14 88888.00 2006-12-17 08:15:13.905 351 18174.67 64.80 52719.10 88888.00 2006-12-17 08:15:14.405 351 18174.78 64.76 52719.10 88888.00 2006-12-17 08:15:14.905 351 18174.93 64.78 52719.15 88888.00 2006-12-17 08:15:15.405 351 18174.83 64.74 52718.96 88888.00 2006-12-17 08:15:15.905 351 18174.89 64.90 52718.89 88888.00 2006-12-17 08:15:16.405 351 18174.81 64.78 52718.80 88888.00 2006-12-17 08:15:16.905 351 18174.89 64.74 52718.79 88888.00 2006-12-17 08:15:17.405 351 18174.97 64.77 52718.84 88888.00 2006-12-17 08:15:17.905 351 18174.92 64.77 52718.74 88888.00 2006-12-17 08:15:18.405 351 18174.91 64.80 52718.85 88888.00 2006-12-17 08:15:18.905 351 18174.92 64.76 52718.88 88888.00 2006-12-17 08:15:19.405 351 18174.95 64.71 52718.84 88888.00 2006-12-17 08:15:19.905 351 18174.92 64.75 52718.93 88888.00 2006-12-17 08:15:20.405 351 18174.89 64.75 52718.84 88888.00 2006-12-17 08:15:20.905 351 18174.78 64.75 52718.76 88888.00 2006-12-17 08:15:21.405 351 18174.71 64.79 52718.75 88888.00 2006-12-17 08:15:21.905 351 18174.82 64.84 52718.76 88888.00 2006-12-17 08:15:22.405 351 18174.86 64.76 52718.78 88888.00 2006-12-17 08:15:22.905 351 18174.87 64.72 52718.84 88888.00 2006-12-17 08:15:23.405 351 18174.81 64.73 52718.85 88888.00 2006-12-17 08:15:23.905 351 18174.75 64.83 52718.86 88888.00 2006-12-17 08:15:24.405 351 18174.58 64.86 52718.74 88888.00 2006-12-17 08:15:24.905 351 18174.69 64.85 52718.77 88888.00 2006-12-17 08:15:25.405 351 18174.84 64.82 52718.75 88888.00 2006-12-17 08:15:25.905 351 18174.87 64.84 52718.73 88888.00 2006-12-17 08:15:26.405 351 18174.82 64.80 52718.70 88888.00 2006-12-17 08:15:26.905 351 18174.73 64.83 52718.73 88888.00 2006-12-17 08:15:27.405 351 18174.76 64.82 52718.78 88888.00 2006-12-17 08:15:27.905 351 18174.77 64.81 52718.87 88888.00 2006-12-17 08:15:28.405 351 18174.67 64.92 52718.97 88888.00 2006-12-17 08:15:28.905 351 18174.73 64.90 52719.03 88888.00 2006-12-17 08:15:29.405 351 18174.72 64.86 52718.94 88888.00 2006-12-17 08:15:29.905 351 18174.65 64.86 52718.88 88888.00 2006-12-17 08:15:30.405 351 18174.67 64.79 52718.88 88888.00 2006-12-17 08:15:30.905 351 18174.77 64.81 52718.84 88888.00 2006-12-17 08:15:31.405 351 18174.72 64.87 52718.88 88888.00 2006-12-17 08:15:31.905 351 18174.64 64.82 52718.93 88888.00 2006-12-17 08:15:32.405 351 18174.69 64.86 52718.80 88888.00 2006-12-17 08:15:32.905 351 18174.64 64.85 52718.78 88888.00 2006-12-17 08:15:33.405 351 18174.45 64.84 52718.78 88888.00 2006-12-17 08:15:33.905 351 18174.43 64.84 52718.75 88888.00 2006-12-17 08:15:34.405 351 18174.48 64.88 52718.72 88888.00 2006-12-17 08:15:34.905 351 18174.53 64.92 52718.65 88888.00 2006-12-17 08:15:35.405 351 18174.51 64.91 52718.76 88888.00 2006-12-17 08:15:35.905 351 18174.61 64.91 52718.74 88888.00 2006-12-17 08:15:36.405 351 18174.73 65.01 52718.85 88888.00 2006-12-17 08:15:36.905 351 18174.70 65.02 52718.96 88888.00 2006-12-17 08:15:37.405 351 18174.80 65.03 52718.97 88888.00 2006-12-17 08:15:37.905 351 18174.98 65.01 52719.01 88888.00 2006-12-17 08:15:38.405 351 18174.93 65.02 52718.91 88888.00 2006-12-17 08:15:38.905 351 18175.03 64.92 52718.87 88888.00 2006-12-17 08:15:39.405 351 18174.98 65.00 52718.76 88888.00 2006-12-17 08:15:39.905 351 18174.88 65.08 52718.78 88888.00 2006-12-17 08:15:40.405 351 18174.93 65.20 52718.72 88888.00 2006-12-17 08:15:40.905 351 18174.91 65.20 52718.68 88888.00 2006-12-17 08:15:41.405 351 18174.98 65.21 52718.85 88888.00 2006-12-17 08:15:41.905 351 18175.01 65.11 52718.98 88888.00 2006-12-17 08:15:42.405 351 18175.12 65.03 52718.90 88888.00 2006-12-17 08:15:42.905 351 18175.08 65.08 52718.83 88888.00 2006-12-17 08:15:43.405 351 18174.94 65.19 52718.73 88888.00 2006-12-17 08:15:43.905 351 18174.94 65.14 52718.93 88888.00 2006-12-17 08:15:44.405 351 18174.86 65.14 52719.02 88888.00 2006-12-17 08:15:44.905 351 18174.83 65.12 52718.86 88888.00 2006-12-17 08:15:45.405 351 18174.90 65.17 52718.73 88888.00 2006-12-17 08:15:45.905 351 18174.94 65.18 52718.68 88888.00 2006-12-17 08:15:46.405 351 18175.04 65.16 52718.73 88888.00 2006-12-17 08:15:46.905 351 18174.99 65.13 52718.77 88888.00 2006-12-17 08:15:47.405 351 18174.95 65.07 52718.66 88888.00 2006-12-17 08:15:47.905 351 18174.99 65.10 52718.72 88888.00 2006-12-17 08:15:48.405 351 18175.01 65.10 52718.96 88888.00 2006-12-17 08:15:48.905 351 18174.93 65.12 52718.93 88888.00 2006-12-17 08:15:49.405 351 18174.91 65.18 52718.98 88888.00 2006-12-17 08:15:49.905 351 18174.90 65.11 52719.14 88888.00 2006-12-17 08:15:50.405 351 18174.97 65.06 52719.08 88888.00 2006-12-17 08:15:50.905 351 18174.97 65.05 52718.96 88888.00 2006-12-17 08:15:51.405 351 18174.88 65.07 52718.90 88888.00 2006-12-17 08:15:51.905 351 18174.91 65.05 52718.89 88888.00 2006-12-17 08:15:52.405 351 18174.92 65.08 52718.86 88888.00 2006-12-17 08:15:52.905 351 18174.86 65.12 52718.85 88888.00 2006-12-17 08:15:53.405 351 18174.90 65.10 52718.87 88888.00 2006-12-17 08:15:53.905 351 18175.01 64.97 52718.87 88888.00 2006-12-17 08:15:54.405 351 18175.01 64.91 52718.89 88888.00 2006-12-17 08:15:54.905 351 18175.03 64.89 52718.80 88888.00 2006-12-17 08:15:55.405 351 18175.02 64.87 52718.88 88888.00 2006-12-17 08:15:55.905 351 18174.91 64.84 52719.01 88888.00 2006-12-17 08:15:56.405 351 18174.92 64.98 52718.99 88888.00 2006-12-17 08:15:56.905 351 18174.99 65.03 52718.86 88888.00 2006-12-17 08:15:57.405 351 18175.10 64.97 52718.85 88888.00 2006-12-17 08:15:57.905 351 18175.01 64.91 52718.90 88888.00 2006-12-17 08:15:58.405 351 18175.01 64.84 52718.88 88888.00 2006-12-17 08:15:58.905 351 18174.91 64.80 52718.82 88888.00 2006-12-17 08:15:59.405 351 18174.93 64.75 52718.84 88888.00 2006-12-17 08:15:59.905 351 18175.01 64.87 52718.80 88888.00 2006-12-17 08:16:00.405 351 18175.00 64.99 52718.78 88888.00 2006-12-17 08:16:00.905 351 18175.08 64.95 52718.86 88888.00 2006-12-17 08:16:01.405 351 18174.92 64.95 52718.83 88888.00 2006-12-17 08:16:01.905 351 18174.92 64.97 52718.88 88888.00 2006-12-17 08:16:02.405 351 18174.92 64.94 52718.80 88888.00 2006-12-17 08:16:02.905 351 18174.91 64.94 52718.63 88888.00 2006-12-17 08:16:03.405 351 18174.77 64.91 52718.70 88888.00 2006-12-17 08:16:03.905 351 18174.62 64.86 52718.85 88888.00 2006-12-17 08:16:04.405 351 18174.68 64.90 52718.99 88888.00 2006-12-17 08:16:04.905 351 18174.69 64.98 52719.09 88888.00 2006-12-17 08:16:05.405 351 18174.62 65.01 52718.94 88888.00 2006-12-17 08:16:05.905 351 18174.67 65.00 52718.78 88888.00 2006-12-17 08:16:06.405 351 18174.68 64.95 52718.72 88888.00 2006-12-17 08:16:06.905 351 18174.67 64.94 52718.70 88888.00 2006-12-17 08:16:07.405 351 18174.78 64.99 52718.76 88888.00 2006-12-17 08:16:07.905 351 18174.83 65.01 52718.83 88888.00 2006-12-17 08:16:08.405 351 18174.78 64.98 52718.70 88888.00 2006-12-17 08:16:08.905 351 18174.84 65.03 52718.64 88888.00 2006-12-17 08:16:09.405 351 18174.94 65.03 52718.64 88888.00 2006-12-17 08:16:09.905 351 18174.86 64.98 52718.68 88888.00 2006-12-17 08:16:10.405 351 18174.84 64.87 52718.80 88888.00 2006-12-17 08:16:10.905 351 18174.88 64.91 52718.67 88888.00 2006-12-17 08:16:11.405 351 18174.84 64.94 52718.66 88888.00 2006-12-17 08:16:11.905 351 18174.92 64.88 52718.73 88888.00 2006-12-17 08:16:12.405 351 18174.93 64.85 52718.75 88888.00 2006-12-17 08:16:12.905 351 18174.92 64.87 52718.68 88888.00 2006-12-17 08:16:13.405 351 18174.95 64.88 52718.75 88888.00 2006-12-17 08:16:13.905 351 18175.01 64.82 52718.75 88888.00 2006-12-17 08:16:14.405 351 18174.80 64.82 52718.66 88888.00 2006-12-17 08:16:14.905 351 18174.88 64.76 52718.60 88888.00 2006-12-17 08:16:15.405 351 18174.89 64.82 52718.56 88888.00 2006-12-17 08:16:15.905 351 18174.90 64.79 52718.56 88888.00 2006-12-17 08:16:16.405 351 18175.00 64.73 52718.51 88888.00 2006-12-17 08:16:16.905 351 18175.04 64.74 52718.49 88888.00 2006-12-17 08:16:17.405 351 18175.00 64.71 52718.50 88888.00 2006-12-17 08:16:17.905 351 18174.90 64.58 52718.50 88888.00 2006-12-17 08:16:18.405 351 18174.93 64.55 52718.53 88888.00 2006-12-17 08:16:18.905 351 18175.03 64.59 52718.59 88888.00 2006-12-17 08:16:19.405 351 18175.10 64.61 52718.57 88888.00 2006-12-17 08:16:19.905 351 18175.09 64.58 52718.53 88888.00 2006-12-17 08:16:20.405 351 18174.99 64.59 52718.62 88888.00 2006-12-17 08:16:20.905 351 18174.97 64.63 52718.49 88888.00 2006-12-17 08:16:21.405 351 18174.94 64.59 52718.49 88888.00 2006-12-17 08:16:21.905 351 18174.91 64.47 52718.57 88888.00 2006-12-17 08:16:22.405 351 18174.92 64.38 52718.54 88888.00 2006-12-17 08:16:22.905 351 18174.84 64.38 52718.56 88888.00 2006-12-17 08:16:23.405 351 18174.83 64.40 52718.56 88888.00 2006-12-17 08:16:23.905 351 18174.82 64.36 52718.72 88888.00 2006-12-17 08:16:24.405 351 18174.73 64.38 52718.62 88888.00 2006-12-17 08:16:24.905 351 18174.82 64.39 52718.37 88888.00 2006-12-17 08:16:25.405 351 18174.78 64.37 52718.32 88888.00 2006-12-17 08:16:25.905 351 18174.82 64.33 52718.42 88888.00 2006-12-17 08:16:26.405 351 18174.80 64.37 52718.49 88888.00 2006-12-17 08:16:26.905 351 18174.76 64.34 52718.43 88888.00 2006-12-17 08:16:27.405 351 18174.66 64.28 52718.50 88888.00 2006-12-17 08:16:27.905 351 18174.71 64.34 52718.54 88888.00 2006-12-17 08:16:28.405 351 18174.69 64.38 52718.54 88888.00 2006-12-17 08:16:28.905 351 18174.68 64.50 52718.50 88888.00 2006-12-17 08:16:29.405 351 18174.77 64.55 52718.41 88888.00 2006-12-17 08:16:29.905 351 18174.69 64.47 52718.50 88888.00 2006-12-17 08:16:30.405 351 18174.75 64.49 52718.60 88888.00 2006-12-17 08:16:30.905 351 18174.72 64.46 52718.55 88888.00 2006-12-17 08:16:31.405 351 18174.71 64.43 52718.54 88888.00 2006-12-17 08:16:31.905 351 18174.65 64.50 52718.53 88888.00 2006-12-17 08:16:32.405 351 18174.57 64.45 52718.54 88888.00 2006-12-17 08:16:32.905 351 18174.69 64.43 52718.44 88888.00 2006-12-17 08:16:33.405 351 18174.65 64.49 52718.47 88888.00 2006-12-17 08:16:33.905 351 18174.57 64.44 52718.45 88888.00 2006-12-17 08:16:34.405 351 18174.44 64.46 52718.52 88888.00 2006-12-17 08:16:34.905 351 18174.34 64.46 52718.56 88888.00 2006-12-17 08:16:35.405 351 18174.34 64.51 52718.52 88888.00 2006-12-17 08:16:35.905 351 18174.45 64.49 52718.51 88888.00 2006-12-17 08:16:36.405 351 18174.51 64.45 52718.43 88888.00 2006-12-17 08:16:36.905 351 18174.55 64.45 52718.42 88888.00 2006-12-17 08:16:37.405 351 18174.44 64.46 52718.47 88888.00 2006-12-17 08:16:37.905 351 18174.39 64.46 52718.44 88888.00 2006-12-17 08:16:38.405 351 18174.32 64.37 52718.62 88888.00 2006-12-17 08:16:38.905 351 18174.29 64.34 52718.68 88888.00 2006-12-17 08:16:39.405 351 18174.26 64.37 52718.60 88888.00 2006-12-17 08:16:39.905 351 18174.25 64.39 52718.56 88888.00 2006-12-17 08:16:40.405 351 18174.18 64.24 52718.55 88888.00 2006-12-17 08:16:40.905 351 18174.11 64.21 52718.49 88888.00 2006-12-17 08:16:41.405 351 18174.16 64.21 52718.45 88888.00 2006-12-17 08:16:41.905 351 18174.24 64.25 52718.56 88888.00 2006-12-17 08:16:42.405 351 18174.25 64.24 52718.56 88888.00 2006-12-17 08:16:42.905 351 18174.21 64.23 52718.59 88888.00 2006-12-17 08:16:43.405 351 18174.19 64.15 52718.67 88888.00 2006-12-17 08:16:43.905 351 18174.23 64.29 52718.76 88888.00 2006-12-17 08:16:44.405 351 18174.10 64.36 52718.68 88888.00 2006-12-17 08:16:44.905 351 18174.14 64.32 52718.72 88888.00 2006-12-17 08:16:45.405 351 18174.28 64.36 52718.73 88888.00 2006-12-17 08:16:45.905 351 18174.28 64.30 52718.84 88888.00 2006-12-17 08:16:46.405 351 18174.19 64.35 52718.80 88888.00 2006-12-17 08:16:46.905 351 18174.00 64.40 52718.80 88888.00 2006-12-17 08:16:47.405 351 18174.02 64.31 52718.80 88888.00 2006-12-17 08:16:47.905 351 18174.10 64.35 52718.84 88888.00 2006-12-17 08:16:48.405 351 18174.04 64.42 52718.83 88888.00 2006-12-17 08:16:48.905 351 18174.12 64.43 52718.80 88888.00 2006-12-17 08:16:49.405 351 18174.07 64.43 52718.64 88888.00 2006-12-17 08:16:49.905 351 18174.00 64.47 52718.62 88888.00 2006-12-17 08:16:50.405 351 18173.94 64.49 52718.61 88888.00 2006-12-17 08:16:50.905 351 18174.00 64.45 52718.67 88888.00 2006-12-17 08:16:51.405 351 18174.07 64.55 52718.73 88888.00 2006-12-17 08:16:51.905 351 18174.08 64.56 52718.62 88888.00 2006-12-17 08:16:52.405 351 18174.17 64.56 52718.64 88888.00 2006-12-17 08:16:52.905 351 18174.02 64.59 52718.60 88888.00 2006-12-17 08:16:53.405 351 18174.06 64.58 52718.62 88888.00 2006-12-17 08:16:53.905 351 18174.05 64.57 52718.57 88888.00 2006-12-17 08:16:54.405 351 18174.04 64.59 52718.55 88888.00 2006-12-17 08:16:54.905 351 18174.19 64.61 52718.51 88888.00 2006-12-17 08:16:55.405 351 18174.14 64.59 52718.61 88888.00 2006-12-17 08:16:55.905 351 18173.95 64.59 52718.66 88888.00 2006-12-17 08:16:56.405 351 18173.90 64.54 52718.56 88888.00 2006-12-17 08:16:56.905 351 18174.01 64.59 52718.49 88888.00 2006-12-17 08:16:57.405 351 18174.01 64.59 52718.50 88888.00 2006-12-17 08:16:57.905 351 18173.91 64.63 52718.61 88888.00 2006-12-17 08:16:58.405 351 18173.96 64.59 52718.72 88888.00 2006-12-17 08:16:58.905 351 18173.94 64.56 52718.79 88888.00 2006-12-17 08:16:59.405 351 18174.00 64.66 52718.72 88888.00 2006-12-17 08:16:59.905 351 18173.93 64.69 52718.62 88888.00 2006-12-17 08:17:00.405 351 18174.01 64.68 52718.61 88888.00 2006-12-17 08:17:00.905 351 18173.96 64.78 52718.55 88888.00 2006-12-17 08:17:01.405 351 18173.97 64.86 52718.48 88888.00 2006-12-17 08:17:01.905 351 18174.06 64.91 52718.49 88888.00 2006-12-17 08:17:02.405 351 18174.06 64.95 52718.53 88888.00 2006-12-17 08:17:02.905 351 18174.07 64.96 52718.50 88888.00 2006-12-17 08:17:03.405 351 18174.08 64.92 52718.61 88888.00 2006-12-17 08:17:03.905 351 18174.14 64.95 52718.62 88888.00 2006-12-17 08:17:04.405 351 18174.07 64.98 52718.64 88888.00 2006-12-17 08:17:04.905 351 18174.05 64.96 52718.60 88888.00 2006-12-17 08:17:05.405 351 18174.12 64.96 52718.43 88888.00 2006-12-17 08:17:05.905 351 18174.19 65.01 52718.38 88888.00 2006-12-17 08:17:06.405 351 18174.23 65.03 52718.36 88888.00 2006-12-17 08:17:06.905 351 18174.16 65.10 52718.43 88888.00 2006-12-17 08:17:07.405 351 18174.27 65.09 52718.51 88888.00 2006-12-17 08:17:07.905 351 18174.32 64.95 52718.55 88888.00 2006-12-17 08:17:08.405 351 18174.28 65.01 52718.49 88888.00 2006-12-17 08:17:08.905 351 18174.35 65.07 52718.43 88888.00 2006-12-17 08:17:09.405 351 18174.30 65.05 52718.33 88888.00 2006-12-17 08:17:09.905 351 18174.23 65.05 52718.36 88888.00 2006-12-17 08:17:10.405 351 18174.32 65.10 52718.44 88888.00 2006-12-17 08:17:10.905 351 18174.37 65.09 52718.37 88888.00 2006-12-17 08:17:11.405 351 18174.29 65.05 52718.40 88888.00 2006-12-17 08:17:11.905 351 18174.36 65.14 52718.41 88888.00 2006-12-17 08:17:12.405 351 18174.33 65.17 52718.45 88888.00 2006-12-17 08:17:12.905 351 18174.34 65.07 52718.50 88888.00 2006-12-17 08:17:13.405 351 18174.46 65.04 52718.38 88888.00 2006-12-17 08:17:13.905 351 18174.50 65.10 52718.35 88888.00 2006-12-17 08:17:14.405 351 18174.51 65.13 52718.41 88888.00 2006-12-17 08:17:14.905 351 18174.37 65.07 52718.29 88888.00 2006-12-17 08:17:15.405 351 18174.33 65.05 52718.24 88888.00 2006-12-17 08:17:15.905 351 18174.26 65.09 52718.21 88888.00 2006-12-17 08:17:16.405 351 18174.29 65.17 52718.29 88888.00 2006-12-17 08:17:16.905 351 18174.35 65.17 52718.21 88888.00 2006-12-17 08:17:17.405 351 18174.59 65.08 52718.14 88888.00 2006-12-17 08:17:17.905 351 18174.58 65.07 52718.09 88888.00 2006-12-17 08:17:18.405 351 18174.49 65.06 52718.04 88888.00 2006-12-17 08:17:18.905 351 18174.49 65.01 52718.16 88888.00 2006-12-17 08:17:19.405 351 18174.48 65.09 52718.15 88888.00 2006-12-17 08:17:19.905 351 18174.53 65.11 52718.12 88888.00 2006-12-17 08:17:20.405 351 18174.56 65.14 52718.18 88888.00 2006-12-17 08:17:20.905 351 18174.53 65.20 52718.22 88888.00 2006-12-17 08:17:21.405 351 18174.49 65.25 52718.28 88888.00 2006-12-17 08:17:21.905 351 18174.41 65.32 52718.39 88888.00 2006-12-17 08:17:22.405 351 18174.32 65.23 52718.37 88888.00 2006-12-17 08:17:22.905 351 18174.28 65.23 52718.43 88888.00 2006-12-17 08:17:23.405 351 18174.36 65.30 52718.38 88888.00 2006-12-17 08:17:23.905 351 18174.33 65.29 52718.25 88888.00 2006-12-17 08:17:24.405 351 18174.43 65.36 52718.29 88888.00 2006-12-17 08:17:24.905 351 18174.49 65.37 52718.27 88888.00 2006-12-17 08:17:25.405 351 18174.50 65.44 52718.14 88888.00 2006-12-17 08:17:25.905 351 18174.55 65.50 52718.22 88888.00 2006-12-17 08:17:26.405 351 18174.53 65.58 52718.19 88888.00 2006-12-17 08:17:26.905 351 18174.48 65.56 52718.12 88888.00 2006-12-17 08:17:27.405 351 18174.55 65.54 52718.22 88888.00 2006-12-17 08:17:27.905 351 18174.57 65.57 52718.12 88888.00 2006-12-17 08:17:28.405 351 18174.47 65.57 52718.14 88888.00 2006-12-17 08:17:28.905 351 18174.45 65.51 52718.10 88888.00 2006-12-17 08:17:29.405 351 18174.49 65.46 52718.16 88888.00 2006-12-17 08:17:29.905 351 18174.51 65.50 52718.25 88888.00 2006-12-17 08:17:30.405 351 18174.60 65.56 52718.31 88888.00 2006-12-17 08:17:30.905 351 18174.65 65.52 52718.26 88888.00 2006-12-17 08:17:31.405 351 18174.80 65.54 52718.40 88888.00 2006-12-17 08:17:31.905 351 18174.76 65.53 52718.28 88888.00 2006-12-17 08:17:32.405 351 18174.81 65.63 52718.30 88888.00 2006-12-17 08:17:32.905 351 18174.89 65.63 52718.30 88888.00 2006-12-17 08:17:33.405 351 18174.84 65.51 52718.31 88888.00 2006-12-17 08:17:33.905 351 18174.76 65.51 52718.29 88888.00 2006-12-17 08:17:34.405 351 18174.79 65.55 52718.27 88888.00 2006-12-17 08:17:34.905 351 18174.75 65.59 52718.20 88888.00 2006-12-17 08:17:35.405 351 18174.77 65.53 52718.19 88888.00 2006-12-17 08:17:35.905 351 18174.83 65.47 52718.10 88888.00 2006-12-17 08:17:36.405 351 18174.84 65.47 52718.09 88888.00 2006-12-17 08:17:36.905 351 18174.70 65.52 52718.07 88888.00 2006-12-17 08:17:37.405 351 18174.84 65.44 52718.14 88888.00 2006-12-17 08:17:37.905 351 18174.98 65.41 52718.28 88888.00 2006-12-17 08:17:38.405 351 18174.91 65.39 52718.22 88888.00 2006-12-17 08:17:38.905 351 18174.90 65.39 52718.35 88888.00 2006-12-17 08:17:39.405 351 18174.82 65.45 52718.35 88888.00 2006-12-17 08:17:39.905 351 18174.87 65.45 52718.22 88888.00 2006-12-17 08:17:40.405 351 18174.95 65.42 52718.21 88888.00 2006-12-17 08:17:40.905 351 18174.89 65.41 52718.29 88888.00 2006-12-17 08:17:41.405 351 18174.84 65.46 52718.43 88888.00 2006-12-17 08:17:41.905 351 18174.84 65.48 52718.53 88888.00 2006-12-17 08:17:42.405 351 18174.89 65.46 52718.50 88888.00 2006-12-17 08:17:42.905 351 18174.99 65.45 52718.54 88888.00 2006-12-17 08:17:43.405 351 18174.94 65.45 52718.52 88888.00 2006-12-17 08:17:43.905 351 18174.98 65.61 52718.45 88888.00 2006-12-17 08:17:44.405 351 18174.94 65.62 52718.42 88888.00 2006-12-17 08:17:44.905 351 18174.92 65.51 52718.45 88888.00 2006-12-17 08:17:45.405 351 18174.84 65.50 52718.45 88888.00 2006-12-17 08:17:45.905 351 18174.80 65.51 52718.41 88888.00 2006-12-17 08:17:46.405 351 18174.83 65.49 52718.35 88888.00 2006-12-17 08:17:46.905 351 18174.84 65.50 52718.36 88888.00 2006-12-17 08:17:47.405 351 18174.90 65.50 52718.41 88888.00 2006-12-17 08:17:47.905 351 18174.83 65.49 52718.38 88888.00 2006-12-17 08:17:48.405 351 18174.79 65.56 52718.35 88888.00 2006-12-17 08:17:48.905 351 18174.78 65.58 52718.43 88888.00 2006-12-17 08:17:49.405 351 18174.73 65.61 52718.47 88888.00 2006-12-17 08:17:49.905 351 18174.59 65.57 52718.51 88888.00 2006-12-17 08:17:50.405 351 18174.66 65.52 52718.56 88888.00 2006-12-17 08:17:50.905 351 18174.49 65.57 52718.66 88888.00 2006-12-17 08:17:51.405 351 18174.46 65.59 52718.72 88888.00 2006-12-17 08:17:51.905 351 18174.54 65.61 52718.77 88888.00 2006-12-17 08:17:52.405 351 18174.58 65.63 52718.70 88888.00 2006-12-17 08:17:52.905 351 18174.48 65.58 52718.72 88888.00 2006-12-17 08:17:53.405 351 18174.36 65.61 52718.68 88888.00 2006-12-17 08:17:53.905 351 18174.33 65.63 52718.57 88888.00 2006-12-17 08:17:54.405 351 18174.38 65.69 52718.51 88888.00 2006-12-17 08:17:54.905 351 18174.38 65.66 52718.45 88888.00 2006-12-17 08:17:55.405 351 18174.35 65.67 52718.45 88888.00 2006-12-17 08:17:55.905 351 18174.32 65.65 52718.48 88888.00 2006-12-17 08:17:56.405 351 18174.32 65.52 52718.45 88888.00 2006-12-17 08:17:56.905 351 18174.30 65.49 52718.55 88888.00 2006-12-17 08:17:57.405 351 18174.28 65.55 52718.59 88888.00 2006-12-17 08:17:57.905 351 18174.27 65.56 52718.45 88888.00 2006-12-17 08:17:58.405 351 18174.26 65.61 52718.50 88888.00 2006-12-17 08:17:58.905 351 18174.19 65.66 52718.60 88888.00 2006-12-17 08:17:59.405 351 18174.14 65.66 52718.54 88888.00 2006-12-17 08:17:59.905 351 18174.12 65.72 52718.55 88888.00 2006-12-17 08:18:00.405 351 18174.14 65.74 52718.52 88888.00 2006-12-17 08:18:00.905 351 18174.11 65.70 52718.52 88888.00 2006-12-17 08:18:01.405 351 18174.18 65.67 52718.52 88888.00 2006-12-17 08:18:01.905 351 18174.23 65.58 52718.51 88888.00 2006-12-17 08:18:02.405 351 18174.17 65.69 52718.53 88888.00 2006-12-17 08:18:02.905 351 18174.16 65.69 52718.53 88888.00 2006-12-17 08:18:03.405 351 18173.92 65.70 52718.62 88888.00 2006-12-17 08:18:03.905 351 18173.88 65.84 52718.64 88888.00 2006-12-17 08:18:04.405 351 18174.00 65.84 52718.63 88888.00 2006-12-17 08:18:04.905 351 18174.03 65.76 52718.56 88888.00 2006-12-17 08:18:05.405 351 18173.70 65.79 52718.41 88888.00 2006-12-17 08:18:05.905 351 18173.64 65.77 52718.37 88888.00 2006-12-17 08:18:06.405 351 18173.73 65.79 52718.51 88888.00 2006-12-17 08:18:06.905 351 18173.88 65.86 52718.51 88888.00 2006-12-17 08:18:07.405 351 18174.14 65.86 52718.39 88888.00 2006-12-17 08:18:07.905 351 18174.08 65.80 52718.44 88888.00 2006-12-17 08:18:08.405 351 18173.88 65.86 52718.44 88888.00 2006-12-17 08:18:08.905 351 18173.88 65.87 52718.43 88888.00 2006-12-17 08:18:09.405 351 18174.01 65.96 52718.42 88888.00 2006-12-17 08:18:09.905 351 18174.13 66.11 52718.37 88888.00 2006-12-17 08:18:10.405 351 18174.14 66.07 52718.31 88888.00 2006-12-17 08:18:10.905 351 18174.16 66.02 52718.41 88888.00 2006-12-17 08:18:11.405 351 18174.16 66.02 52718.54 88888.00 2006-12-17 08:18:11.905 351 18174.02 65.98 52718.50 88888.00 2006-12-17 08:18:12.405 351 18173.99 65.98 52718.40 88888.00 2006-12-17 08:18:12.905 351 18174.07 66.01 52718.39 88888.00 2006-12-17 08:18:13.405 351 18174.19 66.00 52718.33 88888.00 2006-12-17 08:18:13.905 351 18174.15 65.96 52718.33 88888.00 2006-12-17 08:18:14.405 351 18174.11 65.86 52718.31 88888.00 2006-12-17 08:18:14.905 351 18174.07 65.82 52718.24 88888.00 2006-12-17 08:18:15.405 351 18174.04 65.75 52718.18 88888.00 2006-12-17 08:18:15.905 351 18174.06 65.72 52718.26 88888.00 2006-12-17 08:18:16.405 351 18173.92 65.78 52718.29 88888.00 2006-12-17 08:18:16.905 351 18173.89 65.82 52718.44 88888.00 2006-12-17 08:18:17.405 351 18173.92 65.80 52718.45 88888.00 2006-12-17 08:18:17.905 351 18173.83 65.71 52718.32 88888.00 2006-12-17 08:18:18.405 351 18173.88 65.78 52718.26 88888.00 2006-12-17 08:18:18.905 351 18173.94 65.82 52718.28 88888.00 2006-12-17 08:18:19.405 351 18173.93 65.80 52718.38 88888.00 2006-12-17 08:18:19.905 351 18173.81 65.81 52718.44 88888.00 2006-12-17 08:18:20.405 351 18173.83 65.77 52718.50 88888.00 2006-12-17 08:18:20.905 351 18173.80 65.76 52718.36 88888.00 2006-12-17 08:18:21.405 351 18173.71 65.71 52718.22 88888.00 2006-12-17 08:18:21.905 351 18173.75 65.63 52718.30 88888.00 2006-12-17 08:18:22.405 351 18173.70 65.65 52718.33 88888.00 2006-12-17 08:18:22.905 351 18173.69 65.67 52718.45 88888.00 2006-12-17 08:18:23.405 351 18173.77 65.78 52718.32 88888.00 2006-12-17 08:18:23.905 351 18173.77 65.74 52718.28 88888.00 2006-12-17 08:18:24.405 351 18173.71 65.68 52718.29 88888.00 2006-12-17 08:18:24.905 351 18173.70 65.69 52718.28 88888.00 2006-12-17 08:18:25.405 351 18173.71 65.63 52718.31 88888.00 2006-12-17 08:18:25.905 351 18173.64 65.70 52718.26 88888.00 2006-12-17 08:18:26.405 351 18173.61 65.72 52718.17 88888.00 2006-12-17 08:18:26.905 351 18173.61 65.78 52718.20 88888.00 2006-12-17 08:18:27.405 351 18173.64 65.75 52718.28 88888.00 2006-12-17 08:18:27.905 351 18173.86 65.77 52718.28 88888.00 2006-12-17 08:18:28.405 351 18173.81 65.82 52718.30 88888.00 2006-12-17 08:18:28.905 351 18173.65 65.85 52718.26 88888.00 2006-12-17 08:18:29.405 351 18173.69 65.86 52718.19 88888.00 2006-12-17 08:18:29.905 351 18173.69 65.80 52718.17 88888.00 2006-12-17 08:18:30.405 351 18173.63 65.89 52718.10 88888.00 2006-12-17 08:18:30.905 351 18173.62 65.92 52718.08 88888.00 2006-12-17 08:18:31.405 351 18173.71 65.90 52718.14 88888.00 2006-12-17 08:18:31.905 351 18173.70 65.81 52718.18 88888.00 2006-12-17 08:18:32.405 351 18173.73 65.71 52718.19 88888.00 2006-12-17 08:18:32.905 351 18173.82 65.73 52718.24 88888.00 2006-12-17 08:18:33.405 351 18173.86 65.75 52718.35 88888.00 2006-12-17 08:18:33.905 351 18173.72 65.74 52718.39 88888.00 2006-12-17 08:18:34.405 351 18173.67 65.79 52718.37 88888.00 2006-12-17 08:18:34.905 351 18173.58 65.91 52718.22 88888.00 2006-12-17 08:18:35.405 351 18173.59 65.96 52718.21 88888.00 2006-12-17 08:18:35.905 351 18173.58 65.91 52718.17 88888.00 2006-12-17 08:18:36.405 351 18173.50 65.96 52718.16 88888.00 2006-12-17 08:18:36.905 351 18173.50 65.98 52718.15 88888.00 2006-12-17 08:18:37.405 351 18173.67 66.01 52718.16 88888.00 2006-12-17 08:18:37.905 351 18173.77 66.03 52718.35 88888.00 2006-12-17 08:18:38.405 351 18173.63 66.08 52718.30 88888.00 2006-12-17 08:18:38.905 351 18173.61 66.09 52718.28 88888.00 2006-12-17 08:18:39.405 351 18173.58 66.07 52718.31 88888.00 2006-12-17 08:18:39.905 351 18173.65 66.06 52718.32 88888.00 2006-12-17 08:18:40.405 351 18173.64 66.03 52718.33 88888.00 2006-12-17 08:18:40.905 351 18173.58 66.03 52718.32 88888.00 2006-12-17 08:18:41.405 351 18173.50 66.03 52718.29 88888.00 2006-12-17 08:18:41.905 351 18173.46 66.04 52718.22 88888.00 2006-12-17 08:18:42.405 351 18173.47 65.92 52718.13 88888.00 2006-12-17 08:18:42.905 351 18173.52 65.87 52718.21 88888.00 2006-12-17 08:18:43.405 351 18173.53 65.87 52718.37 88888.00 2006-12-17 08:18:43.905 351 18173.51 65.88 52718.32 88888.00 2006-12-17 08:18:44.405 351 18173.50 65.92 52718.31 88888.00 2006-12-17 08:18:44.905 351 18173.47 66.01 52718.21 88888.00 2006-12-17 08:18:45.405 351 18173.43 66.02 52718.26 88888.00 2006-12-17 08:18:45.905 351 18173.58 65.99 52718.27 88888.00 2006-12-17 08:18:46.405 351 18173.53 66.02 52718.15 88888.00 2006-12-17 08:18:46.905 351 18173.53 66.07 52718.19 88888.00 2006-12-17 08:18:47.405 351 18173.58 66.15 52718.10 88888.00 2006-12-17 08:18:47.905 351 18173.61 66.16 52718.15 88888.00 2006-12-17 08:18:48.405 351 18173.60 66.25 52718.19 88888.00 2006-12-17 08:18:48.905 351 18173.37 66.16 52718.25 88888.00 2006-12-17 08:18:49.405 351 18173.35 66.10 52718.35 88888.00 2006-12-17 08:18:49.905 351 18173.45 66.15 52718.39 88888.00 2006-12-17 08:18:50.405 351 18173.41 66.12 52718.27 88888.00 2006-12-17 08:18:50.905 351 18173.50 66.12 52718.21 88888.00 2006-12-17 08:18:51.405 351 18173.51 66.10 52718.28 88888.00 2006-12-17 08:18:51.905 351 18173.63 66.15 52718.22 88888.00 2006-12-17 08:18:52.405 351 18173.75 66.22 52718.15 88888.00 2006-12-17 08:18:52.905 351 18173.69 66.18 52718.10 88888.00 2006-12-17 08:18:53.405 351 18173.69 66.21 52718.12 88888.00 2006-12-17 08:18:53.905 351 18173.70 66.22 52718.24 88888.00 2006-12-17 08:18:54.405 351 18173.64 66.24 52718.21 88888.00 2006-12-17 08:18:54.905 351 18173.62 66.36 52718.20 88888.00 2006-12-17 08:18:55.405 351 18173.71 66.40 52718.24 88888.00 2006-12-17 08:18:55.905 351 18173.71 66.41 52718.32 88888.00 2006-12-17 08:18:56.405 351 18173.70 66.40 52718.30 88888.00 2006-12-17 08:18:56.905 351 18173.75 66.43 52718.29 88888.00 2006-12-17 08:18:57.405 351 18173.83 66.47 52718.21 88888.00 2006-12-17 08:18:57.905 351 18173.74 66.48 52718.26 88888.00 2006-12-17 08:18:58.405 351 18173.72 66.38 52718.20 88888.00 2006-12-17 08:18:58.905 351 18173.78 66.36 52718.16 88888.00 2006-12-17 08:18:59.405 351 18173.69 66.43 52718.14 88888.00 2006-12-17 08:18:59.905 351 18173.64 66.47 52718.18 88888.00 2006-12-17 08:19:00.405 351 18173.62 66.49 52718.22 88888.00 2006-12-17 08:19:00.905 351 18173.65 66.51 52718.31 88888.00 2006-12-17 08:19:01.405 351 18173.71 66.37 52718.37 88888.00 2006-12-17 08:19:01.905 351 18173.62 66.33 52718.24 88888.00 2006-12-17 08:19:02.405 351 18173.74 66.36 52718.27 88888.00 2006-12-17 08:19:02.905 351 18173.75 66.39 52718.20 88888.00 2006-12-17 08:19:03.405 351 18173.73 66.41 52718.19 88888.00 2006-12-17 08:19:03.905 351 18173.73 66.35 52718.15 88888.00 2006-12-17 08:19:04.402 351 18173.80 66.32 52718.15 88888.00 2006-12-17 08:19:04.902 351 18173.89 66.29 52718.19 88888.00 2006-12-17 08:19:05.402 351 18173.85 66.35 52718.12 88888.00 2006-12-17 08:19:05.902 351 18173.96 66.38 52718.16 88888.00 2006-12-17 08:19:06.402 351 18173.96 66.41 52718.25 88888.00 2006-12-17 08:19:06.902 351 18173.91 66.35 52718.26 88888.00 2006-12-17 08:19:07.402 351 18173.94 66.37 52718.35 88888.00 2006-12-17 08:19:07.902 351 18174.01 66.36 52718.10 88888.00 2006-12-17 08:19:08.402 351 18173.97 66.38 52718.08 88888.00 2006-12-17 08:19:08.902 351 18173.93 66.39 52718.22 88888.00 2006-12-17 08:19:09.402 351 18173.89 66.36 52718.22 88888.00 2006-12-17 08:19:09.902 351 18173.96 66.33 52718.18 88888.00 2006-12-17 08:19:10.402 351 18173.94 66.37 52718.20 88888.00 2006-12-17 08:19:10.902 351 18173.95 66.38 52718.14 88888.00 2006-12-17 08:19:11.402 351 18174.00 66.37 52718.07 88888.00 2006-12-17 08:19:11.902 351 18173.99 66.43 52718.05 88888.00 2006-12-17 08:19:12.402 351 18174.00 66.50 52718.12 88888.00 2006-12-17 08:19:12.902 351 18174.07 66.42 52718.24 88888.00 2006-12-17 08:19:13.402 351 18174.18 66.32 52718.10 88888.00 2006-12-17 08:19:13.902 351 18174.18 66.39 52717.96 88888.00 2006-12-17 08:19:14.402 351 18174.19 66.36 52718.02 88888.00 2006-12-17 08:19:14.902 351 18174.14 66.36 52718.03 88888.00 2006-12-17 08:19:15.402 351 18174.17 66.43 52718.09 88888.00 2006-12-17 08:19:15.902 351 18174.33 66.39 52717.90 88888.00 2006-12-17 08:19:16.402 351 18174.34 66.41 52717.71 88888.00 2006-12-17 08:19:16.902 351 18174.29 66.44 52717.66 88888.00 2006-12-17 08:19:17.402 351 18174.32 66.35 52717.75 88888.00 2006-12-17 08:19:17.902 351 18174.40 66.30 52717.80 88888.00 2006-12-17 08:19:18.402 351 18174.48 66.37 52717.82 88888.00 2006-12-17 08:19:18.902 351 18174.35 66.40 52717.85 88888.00 2006-12-17 08:19:19.402 351 18174.46 66.37 52717.83 88888.00 2006-12-17 08:19:19.902 351 18174.55 66.33 52717.89 88888.00 2006-12-17 08:19:20.402 351 18174.50 66.34 52718.02 88888.00 2006-12-17 08:19:20.902 351 18174.60 66.24 52718.07 88888.00 2006-12-17 08:19:21.402 351 18174.46 66.16 52718.01 88888.00 2006-12-17 08:19:21.902 351 18174.36 66.21 52717.89 88888.00 2006-12-17 08:19:22.402 351 18174.43 66.22 52717.93 88888.00 2006-12-17 08:19:22.902 351 18174.55 66.19 52717.92 88888.00 2006-12-17 08:19:23.402 351 18174.66 66.22 52717.89 88888.00 2006-12-17 08:19:23.902 351 18174.64 66.24 52717.93 88888.00 2006-12-17 08:19:24.402 351 18174.49 66.22 52718.03 88888.00 2006-12-17 08:19:24.902 351 18174.36 66.23 52718.03 88888.00 2006-12-17 08:19:25.402 351 18174.32 66.31 52718.01 88888.00 2006-12-17 08:19:25.902 351 18174.30 66.26 52717.96 88888.00 2006-12-17 08:19:26.402 351 18174.48 66.19 52717.95 88888.00 2006-12-17 08:19:26.902 351 18174.45 66.07 52717.92 88888.00 2006-12-17 08:19:27.402 351 18174.37 66.03 52717.95 88888.00 2006-12-17 08:19:27.902 351 18174.37 66.01 52717.96 88888.00 2006-12-17 08:19:28.402 351 18174.36 65.97 52717.96 88888.00 2006-12-17 08:19:28.902 351 18174.36 66.04 52717.93 88888.00 2006-12-17 08:19:29.402 351 18174.40 66.15 52717.95 88888.00 2006-12-17 08:19:29.902 351 18174.45 66.17 52717.92 88888.00 2006-12-17 08:19:30.402 351 18174.44 66.10 52717.93 88888.00 2006-12-17 08:19:30.902 351 18174.44 66.04 52718.01 88888.00 2006-12-17 08:19:31.402 351 18174.35 66.11 52718.08 88888.00 2006-12-17 08:19:31.902 351 18174.33 66.08 52718.04 88888.00 2006-12-17 08:19:32.402 351 18174.48 66.06 52717.97 88888.00 2006-12-17 08:19:32.902 351 18174.50 66.02 52718.03 88888.00 2006-12-17 08:19:33.402 351 18174.66 65.97 52717.97 88888.00 2006-12-17 08:19:33.902 351 18174.62 66.02 52717.90 88888.00 2006-12-17 08:19:34.402 351 18174.61 65.97 52717.85 88888.00 2006-12-17 08:19:34.902 351 18174.53 65.91 52717.86 88888.00 2006-12-17 08:19:35.402 351 18174.43 65.91 52717.91 88888.00 2006-12-17 08:19:35.902 351 18174.46 65.90 52717.93 88888.00 2006-12-17 08:19:36.402 351 18174.48 65.92 52717.93 88888.00 2006-12-17 08:19:36.902 351 18174.54 65.97 52718.13 88888.00 2006-12-17 08:19:37.402 351 18174.46 65.95 52718.10 88888.00 2006-12-17 08:19:37.902 351 18174.33 65.99 52718.02 88888.00 2006-12-17 08:19:38.402 351 18174.37 66.00 52718.03 88888.00 2006-12-17 08:19:38.902 351 18174.47 65.99 52717.99 88888.00 2006-12-17 08:19:39.402 351 18174.45 66.06 52718.13 88888.00 2006-12-17 08:19:39.902 351 18174.35 65.96 52718.17 88888.00 2006-12-17 08:19:40.402 351 18174.33 65.96 52718.10 88888.00 2006-12-17 08:19:40.902 351 18174.33 65.97 52718.10 88888.00 2006-12-17 08:19:41.402 351 18174.39 65.95 52718.14 88888.00 2006-12-17 08:19:41.902 351 18174.39 65.92 52718.15 88888.00 2006-12-17 08:19:42.402 351 18174.55 65.88 52718.12 88888.00 2006-12-17 08:19:42.902 351 18174.76 65.91 52717.95 88888.00 2006-12-17 08:19:43.402 351 18174.71 65.86 52717.93 88888.00 2006-12-17 08:19:43.902 351 18174.80 65.82 52718.01 88888.00 2006-12-17 08:19:44.402 351 18174.72 65.78 52717.92 88888.00 2006-12-17 08:19:44.902 351 18174.76 65.76 52717.97 88888.00 2006-12-17 08:19:45.402 351 18174.69 65.75 52718.03 88888.00 2006-12-17 08:19:45.902 351 18174.60 65.76 52717.93 88888.00 2006-12-17 08:19:46.402 351 18174.40 65.71 52717.92 88888.00 2006-12-17 08:19:46.902 351 18174.24 65.77 52717.91 88888.00 2006-12-17 08:19:47.402 351 18174.33 65.83 52717.97 88888.00 2006-12-17 08:19:47.902 351 18174.59 65.76 52718.10 88888.00 2006-12-17 08:19:48.402 351 18174.53 65.69 52718.24 88888.00 2006-12-17 08:19:48.902 351 18174.30 65.75 52718.35 88888.00 2006-12-17 08:19:49.402 351 18174.16 65.75 52718.37 88888.00 2006-12-17 08:19:49.902 351 18174.04 65.78 52718.43 88888.00 2006-12-17 08:19:50.402 351 18174.07 65.76 52718.42 88888.00 2006-12-17 08:19:50.902 351 18174.13 65.64 52718.43 88888.00 2006-12-17 08:19:51.402 351 18174.07 65.63 52718.42 88888.00 2006-12-17 08:19:51.902 351 18174.07 65.61 52718.45 88888.00 2006-12-17 08:19:52.402 351 18174.08 65.57 52718.49 88888.00 2006-12-17 08:19:52.902 351 18174.05 65.64 52718.57 88888.00 2006-12-17 08:19:53.402 351 18174.11 65.67 52718.56 88888.00 2006-12-17 08:19:53.902 351 18174.22 65.72 52718.52 88888.00 2006-12-17 08:19:54.402 351 18174.29 65.74 52718.53 88888.00 2006-12-17 08:19:54.902 351 18174.35 65.75 52718.45 88888.00 2006-12-17 08:19:55.402 351 18174.33 65.76 52718.42 88888.00 2006-12-17 08:19:55.902 351 18174.23 65.73 52718.41 88888.00 2006-12-17 08:19:56.402 351 18174.21 65.73 52718.39 88888.00 2006-12-17 08:19:56.902 351 18174.17 65.69 52718.45 88888.00 2006-12-17 08:19:57.402 351 18174.13 65.73 52718.55 88888.00 2006-12-17 08:19:57.902 351 18174.12 65.70 52718.64 88888.00 2006-12-17 08:19:58.402 351 18174.06 65.67 52718.70 88888.00 2006-12-17 08:19:58.902 351 18174.04 65.71 52718.72 88888.00 2006-12-17 08:19:59.402 351 18174.08 65.77 52718.71 88888.00 2006-12-17 08:19:59.902 351 18174.08 65.74 52718.63 88888.00 2006-12-17 08:20:00.402 351 18173.96 65.57 52718.45 88888.00 2006-12-17 08:20:00.902 351 18173.97 65.56 52718.35 88888.00 2006-12-17 08:20:01.402 351 18173.95 65.66 52718.44 88888.00 2006-12-17 08:20:01.902 351 18174.06 65.65 52718.53 88888.00 2006-12-17 08:20:02.402 351 18174.00 65.61 52718.55 88888.00 2006-12-17 08:20:02.902 351 18173.93 65.65 52718.60 88888.00 2006-12-17 08:20:03.402 351 18173.88 65.68 52718.64 88888.00 2006-12-17 08:20:03.902 351 18173.94 65.63 52718.62 88888.00 2006-12-17 08:20:04.402 351 18174.02 65.58 52718.56 88888.00 2006-12-17 08:20:04.902 351 18174.16 65.63 52718.43 88888.00 2006-12-17 08:20:05.402 351 18174.04 65.64 52718.44 88888.00 2006-12-17 08:20:05.902 351 18173.94 65.59 52718.44 88888.00 2006-12-17 08:20:06.402 351 18173.96 65.59 52718.38 88888.00 2006-12-17 08:20:06.902 351 18173.96 65.58 52718.39 88888.00 2006-12-17 08:20:07.402 351 18173.86 65.64 52718.53 88888.00 2006-12-17 08:20:07.902 351 18173.96 65.71 52718.57 88888.00 2006-12-17 08:20:08.402 351 18173.96 65.64 52718.59 88888.00 2006-12-17 08:20:08.902 351 18173.91 65.63 52718.54 88888.00 2006-12-17 08:20:09.402 351 18173.92 65.54 52718.47 88888.00 2006-12-17 08:20:09.902 351 18174.02 65.50 52718.60 88888.00 2006-12-17 08:20:10.402 351 18174.10 65.54 52718.61 88888.00 2006-12-17 08:20:10.902 351 18174.00 65.52 52718.61 88888.00 2006-12-17 08:20:11.402 351 18173.83 65.50 52718.74 88888.00 2006-12-17 08:20:11.902 351 18173.78 65.41 52718.78 88888.00 2006-12-17 08:20:12.402 351 18173.94 65.38 52718.73 88888.00 2006-12-17 08:20:12.902 351 18173.92 65.48 52718.89 88888.00 2006-12-17 08:20:13.402 351 18173.92 65.52 52718.77 88888.00 2006-12-17 08:20:13.902 351 18173.96 65.49 52718.73 88888.00 2006-12-17 08:20:14.402 351 18173.88 65.50 52718.59 88888.00 2006-12-17 08:20:14.902 351 18174.03 65.50 52718.54 88888.00 2006-12-17 08:20:15.402 351 18174.03 65.54 52718.56 88888.00 2006-12-17 08:20:15.902 351 18173.94 65.50 52718.66 88888.00 2006-12-17 08:20:16.402 351 18173.92 65.57 52718.59 88888.00 2006-12-17 08:20:16.902 351 18173.89 65.51 52718.45 88888.00 2006-12-17 08:20:17.402 351 18173.93 65.52 52718.54 88888.00 2006-12-17 08:20:17.902 351 18173.96 65.54 52718.62 88888.00 2006-12-17 08:20:18.402 351 18173.84 65.55 52718.67 88888.00 2006-12-17 08:20:18.902 351 18173.80 65.53 52718.73 88888.00 2006-12-17 08:20:19.402 351 18173.95 65.51 52718.76 88888.00 2006-12-17 08:20:19.902 351 18173.92 65.50 52718.72 88888.00 2006-12-17 08:20:20.402 351 18174.00 65.47 52718.61 88888.00 2006-12-17 08:20:20.902 351 18173.95 65.49 52718.60 88888.00 2006-12-17 08:20:21.402 351 18173.82 65.54 52718.65 88888.00 2006-12-17 08:20:21.902 351 18173.70 65.56 52718.72 88888.00 2006-12-17 08:20:22.402 351 18173.67 65.54 52718.70 88888.00 2006-12-17 08:20:22.902 351 18173.64 65.52 52718.72 88888.00 2006-12-17 08:20:23.402 351 18173.75 65.48 52718.78 88888.00 2006-12-17 08:20:23.902 351 18173.81 65.49 52718.67 88888.00 2006-12-17 08:20:24.402 351 18173.65 65.58 52718.67 88888.00 2006-12-17 08:20:24.902 351 18173.65 65.55 52718.83 88888.00 2006-12-17 08:20:25.402 351 18173.79 65.53 52718.89 88888.00 2006-12-17 08:20:25.902 351 18173.82 65.50 52718.88 88888.00 2006-12-17 08:20:26.402 351 18173.77 65.52 52718.84 88888.00 2006-12-17 08:20:26.902 351 18173.69 65.52 52718.71 88888.00 2006-12-17 08:20:27.402 351 18173.69 65.50 52718.80 88888.00 2006-12-17 08:20:27.902 351 18173.72 65.36 52718.84 88888.00 2006-12-17 08:20:28.402 351 18173.56 65.41 52718.70 88888.00 2006-12-17 08:20:28.902 351 18173.49 65.45 52718.72 88888.00 2006-12-17 08:20:29.402 351 18173.61 65.44 52718.72 88888.00 2006-12-17 08:20:29.902 351 18173.68 65.43 52718.75 88888.00 2006-12-17 08:20:30.402 351 18173.69 65.53 52718.70 88888.00 2006-12-17 08:20:30.902 351 18173.67 65.63 52718.71 88888.00 2006-12-17 08:20:31.402 351 18173.73 65.54 52718.57 88888.00 2006-12-17 08:20:31.902 351 18173.62 65.51 52718.59 88888.00 2006-12-17 08:20:32.402 351 18173.49 65.54 52718.62 88888.00 2006-12-17 08:20:32.902 351 18173.46 65.64 52718.68 88888.00 2006-12-17 08:20:33.402 351 18173.51 65.68 52718.66 88888.00 2006-12-17 08:20:33.902 351 18173.50 65.55 52718.64 88888.00 2006-12-17 08:20:34.402 351 18173.59 65.55 52718.59 88888.00 2006-12-17 08:20:34.902 351 18173.58 65.58 52718.49 88888.00 2006-12-17 08:20:35.402 351 18173.40 65.63 52718.50 88888.00 2006-12-17 08:20:35.902 351 18173.61 65.64 52718.43 88888.00 2006-12-17 08:20:36.402 351 18173.61 65.67 52718.50 88888.00 2006-12-17 08:20:36.902 351 18173.54 65.72 52718.40 88888.00 2006-12-17 08:20:37.402 351 18173.53 65.74 52718.29 88888.00 2006-12-17 08:20:37.902 351 18173.47 65.70 52718.35 88888.00 2006-12-17 08:20:38.402 351 18173.54 65.70 52718.42 88888.00 2006-12-17 08:20:38.902 351 18173.64 65.64 52718.45 88888.00 2006-12-17 08:20:39.402 351 18173.54 65.52 52718.44 88888.00 2006-12-17 08:20:39.902 351 18173.53 65.50 52718.47 88888.00 2006-12-17 08:20:40.402 351 18173.58 65.52 52718.36 88888.00 2006-12-17 08:20:40.902 351 18173.53 65.50 52718.44 88888.00 2006-12-17 08:20:41.402 351 18173.67 65.48 52718.41 88888.00 2006-12-17 08:20:41.902 351 18173.63 65.51 52718.33 88888.00 2006-12-17 08:20:42.402 351 18173.53 65.47 52718.28 88888.00 2006-12-17 08:20:42.902 351 18173.67 65.52 52718.18 88888.00 2006-12-17 08:20:43.402 351 18173.49 65.53 52718.22 88888.00 2006-12-17 08:20:43.902 351 18173.39 65.57 52718.27 88888.00 2006-12-17 08:20:44.402 351 18173.48 65.58 52718.41 88888.00 2006-12-17 08:20:44.902 351 18173.50 65.57 52718.31 88888.00 2006-12-17 08:20:45.402 351 18173.56 65.56 52718.10 88888.00 2006-12-17 08:20:45.902 351 18173.59 65.55 52718.04 88888.00 2006-12-17 08:20:46.402 351 18173.54 65.51 52718.06 88888.00 2006-12-17 08:20:46.902 351 18173.53 65.49 52718.09 88888.00 2006-12-17 08:20:47.402 351 18173.61 65.50 52718.16 88888.00 2006-12-17 08:20:47.902 351 18173.74 65.49 52718.15 88888.00 2006-12-17 08:20:48.402 351 18173.67 65.48 52718.04 88888.00 2006-12-17 08:20:48.902 351 18173.67 65.44 52718.02 88888.00 2006-12-17 08:20:49.402 351 18173.65 65.49 52718.13 88888.00 2006-12-17 08:20:49.902 351 18173.67 65.50 52718.17 88888.00 2006-12-17 08:20:50.402 351 18173.75 65.49 52718.15 88888.00 2006-12-17 08:20:50.902 351 18173.78 65.46 52718.15 88888.00 2006-12-17 08:20:51.402 351 18173.85 65.48 52718.09 88888.00 2006-12-17 08:20:51.902 351 18174.00 65.47 52718.10 88888.00 2006-12-17 08:20:52.402 351 18173.91 65.43 52718.14 88888.00 2006-12-17 08:20:52.902 351 18173.93 65.45 52718.15 88888.00 2006-12-17 08:20:53.402 351 18173.77 65.46 52718.13 88888.00 2006-12-17 08:20:53.902 351 18173.82 65.40 52718.12 88888.00 2006-12-17 08:20:54.402 351 18173.89 65.26 52718.01 88888.00 2006-12-17 08:20:54.902 351 18173.88 65.17 52717.93 88888.00 2006-12-17 08:20:55.402 351 18173.82 65.21 52717.91 88888.00 2006-12-17 08:20:55.902 351 18173.79 65.23 52717.80 88888.00 2006-12-17 08:20:56.402 351 18173.79 65.22 52717.74 88888.00 2006-12-17 08:20:56.902 351 18173.71 65.22 52717.77 88888.00 2006-12-17 08:20:57.402 351 18173.78 65.15 52717.73 88888.00 2006-12-17 08:20:57.902 351 18173.78 65.17 52717.79 88888.00 2006-12-17 08:20:58.402 351 18173.63 65.10 52717.93 88888.00 2006-12-17 08:20:58.902 351 18173.63 65.08 52717.83 88888.00 2006-12-17 08:20:59.402 351 18173.67 65.15 52717.78 88888.00 2006-12-17 08:20:59.902 351 18173.64 65.13 52717.90 88888.00 2006-12-17 08:21:00.402 351 18173.71 65.04 52717.99 88888.00 2006-12-17 08:21:00.902 351 18173.67 65.08 52717.94 88888.00 2006-12-17 08:21:01.402 351 18173.65 65.04 52717.92 88888.00 2006-12-17 08:21:01.902 351 18173.70 65.01 52717.93 88888.00 2006-12-17 08:21:02.402 351 18173.70 65.06 52717.82 88888.00 2006-12-17 08:21:02.902 351 18173.75 65.05 52717.86 88888.00 2006-12-17 08:21:03.402 351 18173.70 65.11 52717.78 88888.00 2006-12-17 08:21:03.902 351 18173.62 65.13 52717.72 88888.00 2006-12-17 08:21:04.402 351 18173.58 65.11 52717.79 88888.00 2006-12-17 08:21:04.902 351 18173.56 65.10 52717.84 88888.00 2006-12-17 08:21:05.402 351 18173.61 65.10 52717.82 88888.00 2006-12-17 08:21:05.902 351 18173.64 65.11 52717.87 88888.00 2006-12-17 08:21:06.402 351 18173.70 65.08 52717.87 88888.00 2006-12-17 08:21:06.902 351 18173.84 65.04 52717.84 88888.00 2006-12-17 08:21:07.402 351 18173.78 65.00 52717.89 88888.00 2006-12-17 08:21:07.902 351 18173.71 65.03 52717.93 88888.00 2006-12-17 08:21:08.402 351 18173.69 65.06 52717.87 88888.00 2006-12-17 08:21:08.902 351 18173.79 65.06 52717.93 88888.00 2006-12-17 08:21:09.402 351 18173.85 65.00 52717.98 88888.00 2006-12-17 08:21:09.902 351 18173.82 64.99 52717.96 88888.00 2006-12-17 08:21:10.402 351 18173.70 65.06 52717.94 88888.00 2006-12-17 08:21:10.902 351 18173.69 65.06 52717.92 88888.00 2006-12-17 08:21:11.402 351 18173.81 65.16 52717.94 88888.00 2006-12-17 08:21:11.902 351 18173.84 65.11 52717.99 88888.00 2006-12-17 08:21:12.402 351 18173.93 65.11 52717.99 88888.00 2006-12-17 08:21:12.902 351 18173.70 65.06 52717.86 88888.00 2006-12-17 08:21:13.402 351 18173.72 65.08 52717.89 88888.00 2006-12-17 08:21:13.902 351 18174.06 65.10 52717.92 88888.00 2006-12-17 08:21:14.402 351 18173.92 65.09 52717.97 88888.00 2006-12-17 08:21:14.902 351 18173.78 65.12 52717.94 88888.00 2006-12-17 08:21:15.402 351 18173.71 65.16 52717.79 88888.00 2006-12-17 08:21:15.902 351 18173.65 65.14 52717.86 88888.00 2006-12-17 08:21:16.402 351 18173.75 65.10 52717.95 88888.00 2006-12-17 08:21:16.902 351 18173.82 65.10 52717.98 88888.00 2006-12-17 08:21:17.402 351 18173.83 65.09 52717.94 88888.00 2006-12-17 08:21:17.902 351 18173.74 65.15 52717.94 88888.00 2006-12-17 08:21:18.402 351 18173.74 65.18 52718.12 88888.00 2006-12-17 08:21:18.902 351 18173.83 65.24 52717.96 88888.00 2006-12-17 08:21:19.402 351 18174.10 65.21 52717.75 88888.00 2006-12-17 08:21:19.902 351 18174.12 65.18 52717.73 88888.00 2006-12-17 08:21:20.402 351 18173.84 65.21 52717.68 88888.00 2006-12-17 08:21:20.902 351 18173.77 65.17 52717.67 88888.00 2006-12-17 08:21:21.402 351 18173.63 65.21 52717.77 88888.00 2006-12-17 08:21:21.902 351 18173.68 65.19 52717.81 88888.00 2006-12-17 08:21:22.402 351 18173.70 65.09 52717.85 88888.00 2006-12-17 08:21:22.902 351 18173.61 65.01 52717.78 88888.00 2006-12-17 08:21:23.402 351 18173.59 65.04 52717.83 88888.00 2006-12-17 08:21:23.902 351 18173.56 65.05 52717.84 88888.00 2006-12-17 08:21:24.402 351 18173.58 65.11 52717.77 88888.00 2006-12-17 08:21:24.902 351 18173.67 65.16 52717.71 88888.00 2006-12-17 08:21:25.402 351 18173.56 65.14 52717.72 88888.00 2006-12-17 08:21:25.902 351 18173.56 65.11 52717.77 88888.00 2006-12-17 08:21:26.402 351 18173.58 65.21 52717.73 88888.00 2006-12-17 08:21:26.902 351 18173.53 65.24 52717.75 88888.00 2006-12-17 08:21:27.402 351 18173.61 65.11 52717.73 88888.00 2006-12-17 08:21:27.902 351 18173.57 65.03 52717.79 88888.00 2006-12-17 08:21:28.402 351 18173.51 65.00 52717.71 88888.00 2006-12-17 08:21:28.902 351 18173.56 65.02 52717.54 88888.00 2006-12-17 08:21:29.402 351 18173.59 65.03 52717.47 88888.00 2006-12-17 08:21:29.902 351 18173.70 64.97 52717.56 88888.00 2006-12-17 08:21:30.402 351 18173.68 64.88 52717.74 88888.00 2006-12-17 08:21:30.902 351 18173.69 64.86 52717.80 88888.00 2006-12-17 08:21:31.402 351 18173.62 64.88 52717.74 88888.00 2006-12-17 08:21:31.902 351 18173.60 65.03 52717.84 88888.00 2006-12-17 08:21:32.402 351 18173.64 65.04 52717.85 88888.00 2006-12-17 08:21:32.902 351 18173.73 64.99 52717.90 88888.00 2006-12-17 08:21:33.402 351 18173.69 64.96 52717.85 88888.00 2006-12-17 08:21:33.902 351 18173.79 64.92 52717.75 88888.00 2006-12-17 08:21:34.402 351 18173.83 64.90 52717.80 88888.00 2006-12-17 08:21:34.902 351 18173.81 64.91 52717.80 88888.00 2006-12-17 08:21:35.402 351 18173.84 64.94 52717.75 88888.00 2006-12-17 08:21:35.902 351 18173.83 65.01 52717.81 88888.00 2006-12-17 08:21:36.402 351 18173.65 65.07 52717.79 88888.00 2006-12-17 08:21:36.902 351 18173.70 65.09 52717.72 88888.00 2006-12-17 08:21:37.402 351 18173.82 65.01 52717.66 88888.00 2006-12-17 08:21:37.902 351 18173.96 64.97 52717.66 88888.00 2006-12-17 08:21:38.402 351 18173.94 65.00 52717.56 88888.00 2006-12-17 08:21:38.902 351 18173.90 64.99 52717.55 88888.00 2006-12-17 08:21:39.402 351 18173.99 65.01 52717.75 88888.00 2006-12-17 08:21:39.902 351 18174.05 64.92 52717.71 88888.00 2006-12-17 08:21:40.402 351 18173.91 64.97 52717.70 88888.00 2006-12-17 08:21:40.902 351 18174.03 64.95 52717.68 88888.00 2006-12-17 08:21:41.402 351 18174.14 64.98 52717.74 88888.00 2006-12-17 08:21:41.902 351 18174.00 64.94 52717.77 88888.00 2006-12-17 08:21:42.402 351 18173.93 64.87 52717.64 88888.00 2006-12-17 08:21:42.902 351 18173.99 64.84 52717.61 88888.00 2006-12-17 08:21:43.402 351 18173.85 64.79 52717.69 88888.00 2006-12-17 08:21:43.902 351 18173.80 64.77 52717.62 88888.00 2006-12-17 08:21:44.402 351 18173.75 64.78 52717.60 88888.00 2006-12-17 08:21:44.902 351 18173.81 64.79 52717.62 88888.00 2006-12-17 08:21:45.402 351 18173.78 64.81 52717.68 88888.00 2006-12-17 08:21:45.902 351 18173.74 64.86 52717.69 88888.00 2006-12-17 08:21:46.402 351 18173.77 64.88 52717.70 88888.00 2006-12-17 08:21:46.902 351 18173.78 64.86 52717.68 88888.00 2006-12-17 08:21:47.402 351 18173.86 64.80 52717.80 88888.00 2006-12-17 08:21:47.902 351 18173.83 64.80 52717.92 88888.00 2006-12-17 08:21:48.402 351 18173.88 64.85 52717.90 88888.00 2006-12-17 08:21:48.902 351 18174.04 64.79 52717.94 88888.00 2006-12-17 08:21:49.402 351 18174.23 64.83 52717.92 88888.00 2006-12-17 08:21:49.902 351 18174.15 64.85 52718.08 88888.00 2006-12-17 08:21:50.402 351 18174.14 64.79 52718.17 88888.00 2006-12-17 08:21:50.902 351 18174.02 64.83 52718.16 88888.00 2006-12-17 08:21:51.402 351 18173.94 64.88 52718.19 88888.00 2006-12-17 08:21:51.902 351 18174.00 64.94 52718.05 88888.00 2006-12-17 08:21:52.402 351 18174.01 64.96 52718.01 88888.00 2006-12-17 08:21:52.902 351 18173.82 64.97 52718.12 88888.00 2006-12-17 08:21:53.402 351 18173.84 64.94 52718.13 88888.00 2006-12-17 08:21:53.902 351 18173.82 64.88 52718.22 88888.00 2006-12-17 08:21:54.402 351 18173.80 64.83 52718.18 88888.00 2006-12-17 08:21:54.902 351 18173.90 64.76 52718.13 88888.00 2006-12-17 08:21:55.402 351 18173.79 64.80 52718.20 88888.00 2006-12-17 08:21:55.902 351 18173.78 64.82 52718.29 88888.00 2006-12-17 08:21:56.402 351 18173.75 64.78 52718.15 88888.00 2006-12-17 08:21:56.902 351 18173.83 64.75 52718.09 88888.00 2006-12-17 08:21:57.402 351 18173.77 64.77 52718.16 88888.00 2006-12-17 08:21:57.902 351 18173.82 64.76 52718.14 88888.00 2006-12-17 08:21:58.402 351 18173.77 64.71 52718.16 88888.00 2006-12-17 08:21:58.902 351 18173.70 64.71 52718.17 88888.00 2006-12-17 08:21:59.402 351 18173.78 64.73 52718.18 88888.00 2006-12-17 08:21:59.902 351 18173.81 64.80 52718.15 88888.00 2006-12-17 08:22:00.402 351 18173.75 64.84 52718.14 88888.00 2006-12-17 08:22:00.902 351 18173.85 64.84 52718.08 88888.00 2006-12-17 08:22:01.402 351 18173.89 64.75 52717.94 88888.00 2006-12-17 08:22:01.902 351 18173.91 64.74 52717.94 88888.00 2006-12-17 08:22:02.402 351 18174.16 64.87 52718.06 88888.00 2006-12-17 08:22:02.902 351 18174.04 64.88 52718.05 88888.00 2006-12-17 08:22:03.402 351 18173.99 64.87 52718.03 88888.00 2006-12-17 08:22:03.902 351 18173.96 64.85 52717.98 88888.00 2006-12-17 08:22:04.402 351 18174.07 64.92 52718.06 88888.00 2006-12-17 08:22:04.902 351 18173.88 64.90 52718.09 88888.00 2006-12-17 08:22:05.402 351 18173.85 64.87 52718.08 88888.00 2006-12-17 08:22:05.902 351 18173.86 64.84 52718.05 88888.00 2006-12-17 08:22:06.402 351 18173.77 64.85 52718.07 88888.00 2006-12-17 08:22:06.902 351 18173.70 64.94 52718.21 88888.00 2006-12-17 08:22:07.402 351 18173.72 64.98 52718.10 88888.00 2006-12-17 08:22:07.902 351 18173.80 64.90 52718.16 88888.00 2006-12-17 08:22:08.402 351 18173.78 64.82 52718.17 88888.00 2006-12-17 08:22:08.902 351 18173.71 64.85 52718.18 88888.00 2006-12-17 08:22:09.402 351 18173.67 64.88 52718.18 88888.00 2006-12-17 08:22:09.902 351 18173.64 64.89 52718.20 88888.00 2006-12-17 08:22:10.402 351 18173.69 64.92 52718.07 88888.00 2006-12-17 08:22:10.902 351 18173.58 64.96 52718.09 88888.00 2006-12-17 08:22:11.402 351 18173.58 64.94 52718.08 88888.00 2006-12-17 08:22:11.902 351 18173.52 64.99 52718.15 88888.00 2006-12-17 08:22:12.402 351 18173.50 64.94 52718.29 88888.00 2006-12-17 08:22:12.902 351 18173.49 64.88 52718.33 88888.00 2006-12-17 08:22:13.402 351 18173.56 64.92 52718.27 88888.00 2006-12-17 08:22:13.902 351 18173.59 64.95 52718.29 88888.00 2006-12-17 08:22:14.402 351 18173.41 64.84 52718.37 88888.00 2006-12-17 08:22:14.902 351 18173.28 64.83 52718.28 88888.00 2006-12-17 08:22:15.402 351 18173.39 64.90 52718.26 88888.00 2006-12-17 08:22:15.902 351 18173.64 64.88 52718.24 88888.00 2006-12-17 08:22:16.402 351 18173.53 64.89 52718.24 88888.00 2006-12-17 08:22:16.902 351 18173.47 64.89 52718.35 88888.00 2006-12-17 08:22:17.402 351 18173.59 64.87 52718.27 88888.00 2006-12-17 08:22:17.902 351 18173.74 64.90 52718.37 88888.00 2006-12-17 08:22:18.402 351 18173.75 64.97 52718.39 88888.00 2006-12-17 08:22:18.902 351 18173.69 64.92 52718.28 88888.00 2006-12-17 08:22:19.402 351 18173.71 64.89 52718.28 88888.00 2006-12-17 08:22:19.902 351 18173.67 64.88 52718.33 88888.00 2006-12-17 08:22:20.402 351 18173.70 64.86 52718.35 88888.00 2006-12-17 08:22:20.902 351 18173.79 64.83 52718.30 88888.00 2006-12-17 08:22:21.402 351 18173.77 64.78 52718.28 88888.00 2006-12-17 08:22:21.902 351 18173.62 64.78 52718.41 88888.00 2006-12-17 08:22:22.402 351 18173.70 64.83 52718.38 88888.00 2006-12-17 08:22:22.902 351 18173.80 64.80 52718.50 88888.00 2006-12-17 08:22:23.402 351 18173.94 64.81 52718.53 88888.00 2006-12-17 08:22:23.902 351 18173.94 64.76 52718.36 88888.00 2006-12-17 08:22:24.402 351 18173.96 64.62 52718.38 88888.00 2006-12-17 08:22:24.902 351 18173.84 64.50 52718.37 88888.00 2006-12-17 08:22:25.402 351 18173.90 64.59 52718.36 88888.00 2006-12-17 08:22:25.902 351 18174.02 64.69 52718.27 88888.00 2006-12-17 08:22:26.402 351 18174.06 64.67 52718.28 88888.00 2006-12-17 08:22:26.902 351 18174.04 64.69 52718.30 88888.00 2006-12-17 08:22:27.402 351 18174.13 64.71 52718.41 88888.00 2006-12-17 08:22:27.902 351 18174.07 64.77 52718.47 88888.00 2006-12-17 08:22:28.402 351 18173.91 64.77 52718.44 88888.00 2006-12-17 08:22:28.902 351 18173.95 64.76 52718.35 88888.00 2006-12-17 08:22:29.402 351 18174.10 64.74 52718.28 88888.00 2006-12-17 08:22:29.902 351 18173.94 64.76 52718.32 88888.00 2006-12-17 08:22:30.402 351 18173.74 64.81 52718.33 88888.00 2006-12-17 08:22:30.902 351 18173.64 64.77 52718.45 88888.00 2006-12-17 08:22:31.402 351 18173.58 64.80 52718.39 88888.00 2006-12-17 08:22:31.902 351 18173.52 64.78 52718.44 88888.00 2006-12-17 08:22:32.402 351 18173.61 64.74 52718.55 88888.00 2006-12-17 08:22:32.902 351 18173.62 64.79 52718.47 88888.00 2006-12-17 08:22:33.402 351 18173.57 64.81 52718.48 88888.00 2006-12-17 08:22:33.902 351 18173.47 64.72 52718.45 88888.00 2006-12-17 08:22:34.402 351 18173.49 64.66 52718.42 88888.00 2006-12-17 08:22:34.902 351 18173.56 64.75 52718.40 88888.00 2006-12-17 08:22:35.402 351 18173.54 64.87 52718.33 88888.00 2006-12-17 08:22:35.902 351 18173.47 64.88 52718.32 88888.00 2006-12-17 08:22:36.402 351 18173.46 64.91 52718.39 88888.00 2006-12-17 08:22:36.902 351 18173.37 64.88 52718.47 88888.00 2006-12-17 08:22:37.402 351 18173.35 64.83 52718.56 88888.00 2006-12-17 08:22:37.902 351 18173.41 64.90 52718.48 88888.00 2006-12-17 08:22:38.402 351 18173.52 64.84 52718.50 88888.00 2006-12-17 08:22:38.902 351 18173.41 64.86 52718.61 88888.00 2006-12-17 08:22:39.402 351 18173.28 64.89 52718.47 88888.00 2006-12-17 08:22:39.902 351 18173.34 64.91 52718.54 88888.00 2006-12-17 08:22:40.402 351 18173.41 64.97 52718.62 88888.00 2006-12-17 08:22:40.902 351 18173.29 64.97 52718.57 88888.00 2006-12-17 08:22:41.402 351 18173.27 64.97 52718.48 88888.00 2006-12-17 08:22:41.902 351 18173.30 64.92 52718.30 88888.00 2006-12-17 08:22:42.402 351 18173.36 64.99 52718.43 88888.00 2006-12-17 08:22:42.902 351 18173.37 65.02 52718.41 88888.00 2006-12-17 08:22:43.402 351 18173.15 65.02 52718.40 88888.00 2006-12-17 08:22:43.902 351 18173.02 65.05 52718.51 88888.00 2006-12-17 08:22:44.402 351 18173.01 64.98 52718.70 88888.00 2006-12-17 08:22:44.902 351 18173.10 64.92 52718.72 88888.00 2006-12-17 08:22:45.402 351 18173.15 64.94 52718.63 88888.00 2006-12-17 08:22:45.902 351 18173.15 64.88 52718.56 88888.00 2006-12-17 08:22:46.402 351 18173.15 64.94 52718.50 88888.00 2006-12-17 08:22:46.902 351 18173.04 64.98 52718.44 88888.00 2006-12-17 08:22:47.402 351 18173.07 64.92 52718.44 88888.00 2006-12-17 08:22:47.902 351 18173.17 64.99 52718.53 88888.00 2006-12-17 08:22:48.402 351 18173.13 64.95 52718.44 88888.00 2006-12-17 08:22:48.902 351 18173.15 64.88 52718.47 88888.00 2006-12-17 08:22:49.402 351 18173.12 64.98 52718.60 88888.00 2006-12-17 08:22:49.902 351 18173.04 65.02 52718.64 88888.00 2006-12-17 08:22:50.402 351 18173.10 65.10 52718.70 88888.00 2006-12-17 08:22:50.902 351 18173.18 65.09 52718.65 88888.00 2006-12-17 08:22:51.402 351 18173.08 65.08 52718.56 88888.00 2006-12-17 08:22:51.902 351 18173.12 65.13 52718.52 88888.00 2006-12-17 08:22:52.402 351 18173.05 65.12 52718.54 88888.00 2006-12-17 08:22:52.902 351 18173.10 65.08 52718.71 88888.00 2006-12-17 08:22:53.402 351 18173.12 65.08 52718.57 88888.00 2006-12-17 08:22:53.902 351 18173.14 65.06 52718.56 88888.00 2006-12-17 08:22:54.402 351 18173.14 65.04 52718.45 88888.00 2006-12-17 08:22:54.902 351 18173.18 65.13 52718.37 88888.00 2006-12-17 08:22:55.402 351 18173.23 65.20 52718.27 88888.00 2006-12-17 08:22:55.902 351 18173.26 65.13 52718.27 88888.00 2006-12-17 08:22:56.402 351 18173.25 65.09 52718.35 88888.00 2006-12-17 08:22:56.902 351 18173.26 65.11 52718.28 88888.00 2006-12-17 08:22:57.402 351 18173.45 65.08 52718.25 88888.00 2006-12-17 08:22:57.902 351 18173.34 65.08 52718.24 88888.00 2006-12-17 08:22:58.402 351 18173.20 65.01 52718.30 88888.00 2006-12-17 08:22:58.902 351 18173.12 64.96 52718.25 88888.00 2006-12-17 08:22:59.402 351 18173.14 65.01 52718.22 88888.00 2006-12-17 08:22:59.902 351 18173.24 65.11 52718.28 88888.00 2006-12-17 08:23:00.402 351 18173.28 65.07 52718.19 88888.00 2006-12-17 08:23:00.902 351 18173.29 65.09 52718.08 88888.00 2006-12-17 08:23:01.402 351 18173.26 65.04 52718.14 88888.00 2006-12-17 08:23:01.902 351 18173.21 64.97 52718.16 88888.00 2006-12-17 08:23:02.402 351 18173.21 64.95 52718.17 88888.00 2006-12-17 08:23:02.902 351 18173.13 64.96 52718.24 88888.00 2006-12-17 08:23:03.402 351 18173.15 64.95 52718.14 88888.00 2006-12-17 08:23:03.902 351 18173.25 64.95 52718.10 88888.00 2006-12-17 08:23:04.402 351 18173.26 64.99 52718.12 88888.00 2006-12-17 08:23:04.902 351 18173.31 64.85 52718.05 88888.00 2006-12-17 08:23:05.402 351 18173.19 64.74 52718.02 88888.00 2006-12-17 08:23:05.902 351 18173.18 64.79 52717.93 88888.00 2006-12-17 08:23:06.402 351 18173.23 64.83 52717.91 88888.00 2006-12-17 08:23:06.902 351 18173.26 64.92 52718.03 88888.00 2006-12-17 08:23:07.402 351 18173.20 64.96 52718.10 88888.00 2006-12-17 08:23:07.902 351 18173.20 64.89 52718.10 88888.00 2006-12-17 08:23:08.402 351 18173.31 64.78 52717.99 88888.00 2006-12-17 08:23:08.902 351 18173.35 64.73 52717.91 88888.00 2006-12-17 08:23:09.402 351 18173.26 64.86 52718.02 88888.00 2006-12-17 08:23:09.902 351 18173.18 64.91 52718.02 88888.00 2006-12-17 08:23:10.402 351 18173.25 64.88 52717.84 88888.00 2006-12-17 08:23:10.902 351 18173.25 64.88 52717.87 88888.00 2006-12-17 08:23:11.402 351 18173.23 64.88 52718.03 88888.00 2006-12-17 08:23:11.902 351 18173.10 64.84 52717.94 88888.00 2006-12-17 08:23:12.402 351 18173.23 64.81 52717.94 88888.00 2006-12-17 08:23:12.902 351 18173.37 64.79 52718.09 88888.00 2006-12-17 08:23:13.402 351 18173.28 64.84 52718.02 88888.00 2006-12-17 08:23:13.902 351 18173.16 64.85 52717.91 88888.00 2006-12-17 08:23:14.402 351 18173.20 64.80 52717.84 88888.00 2006-12-17 08:23:14.902 351 18173.23 64.80 52717.85 88888.00 2006-12-17 08:23:15.402 351 18173.24 64.84 52717.84 88888.00 2006-12-17 08:23:15.902 351 18173.31 64.87 52717.79 88888.00 2006-12-17 08:23:16.402 351 18173.37 64.82 52717.73 88888.00 2006-12-17 08:23:16.902 351 18173.27 64.73 52717.69 88888.00 2006-12-17 08:23:17.402 351 18173.24 64.71 52717.64 88888.00 2006-12-17 08:23:17.902 351 18173.20 64.72 52717.61 88888.00 2006-12-17 08:23:18.402 351 18173.17 64.64 52717.73 88888.00 2006-12-17 08:23:18.902 351 18173.19 64.63 52717.79 88888.00 2006-12-17 08:23:19.402 351 18173.25 64.67 52717.81 88888.00 2006-12-17 08:23:19.902 351 18173.31 64.64 52717.87 88888.00 2006-12-17 08:23:20.402 351 18173.37 64.68 52717.89 88888.00 2006-12-17 08:23:20.902 351 18173.37 64.68 52717.92 88888.00 2006-12-17 08:23:21.402 351 18173.43 64.73 52717.96 88888.00 2006-12-17 08:23:21.902 351 18173.36 64.72 52717.86 88888.00 2006-12-17 08:23:22.402 351 18173.34 64.68 52717.72 88888.00 2006-12-17 08:23:22.902 351 18173.28 64.66 52717.69 88888.00 2006-12-17 08:23:23.402 351 18173.25 64.62 52717.72 88888.00 2006-12-17 08:23:23.902 351 18173.23 64.50 52717.79 88888.00 2006-12-17 08:23:24.402 351 18173.20 64.49 52717.84 88888.00 2006-12-17 08:23:24.902 351 18173.23 64.46 52717.69 88888.00 2006-12-17 08:23:25.402 351 18173.12 64.38 52717.56 88888.00 2006-12-17 08:23:25.902 351 18173.05 64.41 52717.63 88888.00 2006-12-17 08:23:26.402 351 18172.93 64.43 52717.72 88888.00 2006-12-17 08:23:26.902 351 18172.92 64.52 52717.74 88888.00 2006-12-17 08:23:27.402 351 18172.95 64.56 52717.64 88888.00 2006-12-17 08:23:27.902 351 18172.97 64.48 52717.55 88888.00 2006-12-17 08:23:28.402 351 18172.99 64.44 52717.49 88888.00 2006-12-17 08:23:28.902 351 18173.05 64.42 52717.51 88888.00 2006-12-17 08:23:29.402 351 18173.12 64.41 52717.55 88888.00 2006-12-17 08:23:29.902 351 18173.05 64.44 52717.67 88888.00 2006-12-17 08:23:30.402 351 18172.98 64.40 52717.72 88888.00 2006-12-17 08:23:30.902 351 18173.05 64.43 52717.77 88888.00 2006-12-17 08:23:31.402 351 18173.29 64.40 52717.72 88888.00 2006-12-17 08:23:31.902 351 18173.32 64.38 52717.63 88888.00 2006-12-17 08:23:32.402 351 18173.15 64.41 52717.58 88888.00 2006-12-17 08:23:32.902 351 18173.02 64.38 52717.67 88888.00 2006-12-17 08:23:33.402 351 18172.92 64.45 52717.55 88888.00 2006-12-17 08:23:33.902 351 18172.89 64.40 52717.67 88888.00 2006-12-17 08:23:34.402 351 18173.03 64.38 52717.67 88888.00 2006-12-17 08:23:34.902 351 18173.06 64.37 52717.56 88888.00 2006-12-17 08:23:35.402 351 18173.05 64.35 52717.49 88888.00 2006-12-17 08:23:35.902 351 18173.02 64.41 52717.51 88888.00 2006-12-17 08:23:36.402 351 18173.03 64.35 52717.52 88888.00 2006-12-17 08:23:36.902 351 18172.93 64.34 52717.52 88888.00 2006-12-17 08:23:37.402 351 18173.19 64.36 52717.59 88888.00 2006-12-17 08:23:37.902 351 18173.21 64.36 52717.58 88888.00 2006-12-17 08:23:38.402 351 18172.99 64.36 52717.49 88888.00 2006-12-17 08:23:38.902 351 18173.05 64.44 52717.47 88888.00 2006-12-17 08:23:39.402 351 18173.10 64.44 52717.48 88888.00 2006-12-17 08:23:39.902 351 18172.93 64.52 52717.43 88888.00 2006-12-17 08:23:40.402 351 18172.98 64.71 52717.38 88888.00 2006-12-17 08:23:40.902 351 18172.98 64.77 52717.56 88888.00 2006-12-17 08:23:41.402 351 18172.92 64.63 52717.55 88888.00 2006-12-17 08:23:41.902 351 18172.93 64.50 52717.43 88888.00 2006-12-17 08:23:42.402 351 18172.88 64.54 52717.38 88888.00 2006-12-17 08:23:42.902 351 18172.74 64.48 52717.46 88888.00 2006-12-17 08:23:43.402 351 18172.83 64.49 52717.48 88888.00 2006-12-17 08:23:43.902 351 18172.94 64.53 52717.40 88888.00 2006-12-17 08:23:44.402 351 18172.88 64.56 52717.43 88888.00 2006-12-17 08:23:44.902 351 18172.91 64.47 52717.46 88888.00 2006-12-17 08:23:45.402 351 18172.88 64.48 52717.50 88888.00 2006-12-17 08:23:45.902 351 18172.96 64.48 52717.51 88888.00 2006-12-17 08:23:46.402 351 18172.88 64.52 52717.50 88888.00 2006-12-17 08:23:46.902 351 18172.80 64.46 52717.50 88888.00 2006-12-17 08:23:47.402 351 18172.87 64.43 52717.50 88888.00 2006-12-17 08:23:47.902 351 18173.02 64.44 52717.55 88888.00 2006-12-17 08:23:48.402 351 18173.17 64.53 52717.51 88888.00 2006-12-17 08:23:48.902 351 18173.28 64.51 52717.48 88888.00 2006-12-17 08:23:49.402 351 18173.31 64.48 52717.37 88888.00 2006-12-17 08:23:49.902 351 18173.32 64.48 52717.25 88888.00 2006-12-17 08:23:50.402 351 18173.26 64.47 52717.36 88888.00 2006-12-17 08:23:50.902 351 18173.35 64.48 52717.32 88888.00 2006-12-17 08:23:51.402 351 18173.31 64.55 52717.28 88888.00 2006-12-17 08:23:51.902 351 18173.24 64.59 52717.33 88888.00 2006-12-17 08:23:52.402 351 18173.27 64.55 52717.19 88888.00 2006-12-17 08:23:52.902 351 18173.31 64.57 52717.19 88888.00 2006-12-17 08:23:53.402 351 18173.39 64.64 52717.20 88888.00 2006-12-17 08:23:53.902 351 18173.40 64.71 52717.16 88888.00 2006-12-17 08:23:54.402 351 18173.49 64.64 52717.17 88888.00 2006-12-17 08:23:54.902 351 18173.37 64.64 52717.28 88888.00 2006-12-17 08:23:55.402 351 18173.35 64.65 52717.34 88888.00 2006-12-17 08:23:55.902 351 18173.29 64.73 52717.37 88888.00 2006-12-17 08:23:56.402 351 18173.28 64.73 52717.33 88888.00 2006-12-17 08:23:56.902 351 18173.26 64.68 52717.39 88888.00 2006-12-17 08:23:57.402 351 18173.28 64.65 52717.50 88888.00 2006-12-17 08:23:57.902 351 18173.26 64.68 52717.49 88888.00 2006-12-17 08:23:58.402 351 18173.18 64.71 52717.39 88888.00 2006-12-17 08:23:58.902 351 18173.25 64.72 52717.37 88888.00 2006-12-17 08:23:59.402 351 18173.30 64.72 52717.41 88888.00 2006-12-17 08:23:59.902 351 18173.39 64.66 52717.38 88888.00 2006-12-17 08:24:00.402 351 18173.45 64.59 52717.46 88888.00 2006-12-17 08:24:00.902 351 18173.53 64.67 52717.38 88888.00 2006-12-17 08:24:01.402 351 18173.62 64.76 52717.37 88888.00 2006-12-17 08:24:01.902 351 18173.59 64.80 52717.51 88888.00 2006-12-17 08:24:02.402 351 18173.60 64.81 52717.48 88888.00 2006-12-17 08:24:02.902 351 18173.58 64.83 52717.39 88888.00 2006-12-17 08:24:03.402 351 18173.53 64.84 52717.27 88888.00 2006-12-17 08:24:03.902 351 18173.50 64.81 52717.37 88888.00 2006-12-17 08:24:04.402 351 18173.54 64.82 52717.47 88888.00 2006-12-17 08:24:04.902 351 18173.45 64.88 52717.41 88888.00 2006-12-17 08:24:05.402 351 18173.50 64.88 52717.43 88888.00 2006-12-17 08:24:05.902 351 18173.51 64.86 52717.46 88888.00 2006-12-17 08:24:06.402 351 18173.58 64.85 52717.47 88888.00 2006-12-17 08:24:06.902 351 18173.61 64.82 52717.36 88888.00 2006-12-17 08:24:07.402 351 18173.58 64.76 52717.32 88888.00 2006-12-17 08:24:07.902 351 18173.52 64.76 52717.31 88888.00 2006-12-17 08:24:08.402 351 18173.60 64.70 52717.43 88888.00 2006-12-17 08:24:08.902 351 18173.62 64.71 52717.39 88888.00 2006-12-17 08:24:09.402 351 18173.73 64.73 52717.38 88888.00 2006-12-17 08:24:09.902 351 18173.71 64.76 52717.37 88888.00 2006-12-17 08:24:10.402 351 18173.71 64.75 52717.26 88888.00 2006-12-17 08:24:10.902 351 18173.74 64.72 52717.26 88888.00 2006-12-17 08:24:11.402 351 18173.63 64.66 52717.21 88888.00 2006-12-17 08:24:11.902 351 18173.62 64.61 52717.19 88888.00 2006-12-17 08:24:12.402 351 18173.62 64.52 52717.28 88888.00 2006-12-17 08:24:12.902 351 18173.73 64.53 52717.20 88888.00 2006-12-17 08:24:13.402 351 18173.65 64.54 52717.17 88888.00 2006-12-17 08:24:13.902 351 18173.65 64.53 52717.27 88888.00 2006-12-17 08:24:14.402 351 18173.60 64.59 52717.27 88888.00 2006-12-17 08:24:14.902 351 18173.61 64.62 52717.32 88888.00 2006-12-17 08:24:15.402 351 18173.77 64.64 52717.33 88888.00 2006-12-17 08:24:15.902 351 18173.74 64.57 52717.36 88888.00 2006-12-17 08:24:16.402 351 18173.82 64.51 52717.35 88888.00 2006-12-17 08:24:16.902 351 18173.75 64.53 52717.40 88888.00 2006-12-17 08:24:17.402 351 18173.68 64.45 52717.41 88888.00 2006-12-17 08:24:17.902 351 18173.64 64.45 52717.32 88888.00 2006-12-17 08:24:18.402 351 18173.69 64.48 52717.43 88888.00 2006-12-17 08:24:18.902 351 18173.79 64.44 52717.43 88888.00 2006-12-17 08:24:19.402 351 18173.81 64.38 52717.37 88888.00 2006-12-17 08:24:19.902 351 18173.65 64.37 52717.27 88888.00 2006-12-17 08:24:20.402 351 18173.57 64.38 52717.31 88888.00 2006-12-17 08:24:20.902 351 18173.91 64.38 52717.36 88888.00 2006-12-17 08:24:21.402 351 18173.96 64.42 52717.32 88888.00 2006-12-17 08:24:21.902 351 18173.88 64.43 52717.22 88888.00 2006-12-17 08:24:22.402 351 18173.83 64.42 52717.32 88888.00 2006-12-17 08:24:22.902 351 18173.75 64.36 52717.39 88888.00 2006-12-17 08:24:23.402 351 18173.79 64.45 52717.32 88888.00 2006-12-17 08:24:23.902 351 18173.81 64.43 52717.29 88888.00 2006-12-17 08:24:24.402 351 18173.97 64.40 52717.41 88888.00 2006-12-17 08:24:24.902 351 18174.16 64.36 52717.47 88888.00 2006-12-17 08:24:25.402 351 18174.00 64.36 52717.47 88888.00 2006-12-17 08:24:25.902 351 18174.02 64.26 52717.41 88888.00 2006-12-17 08:24:26.402 351 18173.90 64.19 52717.49 88888.00 2006-12-17 08:24:26.902 351 18173.89 64.28 52717.54 88888.00 2006-12-17 08:24:27.402 351 18173.88 64.35 52717.55 88888.00 2006-12-17 08:24:27.902 351 18173.90 64.28 52717.51 88888.00 2006-12-17 08:24:28.402 351 18173.90 64.37 52717.45 88888.00 2006-12-17 08:24:28.902 351 18173.83 64.39 52717.46 88888.00 2006-12-17 08:24:29.402 351 18173.78 64.34 52717.52 88888.00 2006-12-17 08:24:29.902 351 18173.70 64.34 52717.56 88888.00 2006-12-17 08:24:30.402 351 18173.67 64.32 52717.59 88888.00 2006-12-17 08:24:30.902 351 18173.74 64.34 52717.51 88888.00 2006-12-17 08:24:31.402 351 18173.64 64.35 52717.51 88888.00 2006-12-17 08:24:31.902 351 18173.74 64.33 52717.51 88888.00 2006-12-17 08:24:32.402 351 18173.65 64.31 52717.49 88888.00 2006-12-17 08:24:32.902 351 18173.71 64.26 52717.46 88888.00 2006-12-17 08:24:33.402 351 18173.58 64.33 52717.54 88888.00 2006-12-17 08:24:33.902 351 18173.53 64.30 52717.59 88888.00 2006-12-17 08:24:34.402 351 18173.54 64.21 52717.59 88888.00 2006-12-17 08:24:34.902 351 18173.64 64.20 52717.54 88888.00 2006-12-17 08:24:35.402 351 18173.54 64.33 52717.59 88888.00 2006-12-17 08:24:35.902 351 18173.61 64.39 52717.60 88888.00 2006-12-17 08:24:36.402 351 18173.54 64.32 52717.58 88888.00 2006-12-17 08:24:36.902 351 18173.57 64.23 52717.69 88888.00 2006-12-17 08:24:37.402 351 18173.43 64.22 52717.77 88888.00 2006-12-17 08:24:37.902 351 18173.37 64.32 52717.72 88888.00 2006-12-17 08:24:38.402 351 18173.28 64.23 52717.68 88888.00 2006-12-17 08:24:38.902 351 18173.28 64.21 52717.67 88888.00 2006-12-17 08:24:39.402 351 18173.24 64.32 52717.66 88888.00 2006-12-17 08:24:39.902 351 18173.24 64.29 52717.67 88888.00 2006-12-17 08:24:40.402 351 18173.12 64.26 52717.80 88888.00 2006-12-17 08:24:40.902 351 18172.99 64.35 52717.87 88888.00 2006-12-17 08:24:41.402 351 18173.05 64.32 52718.01 88888.00 2006-12-17 08:24:41.902 351 18173.08 64.29 52717.99 88888.00 2006-12-17 08:24:42.402 351 18173.14 64.28 52717.95 88888.00 2006-12-17 08:24:42.902 351 18172.99 64.21 52717.80 88888.00 2006-12-17 08:24:43.402 351 18173.01 64.19 52717.74 88888.00 2006-12-17 08:24:43.902 351 18172.87 64.25 52717.86 88888.00 2006-12-17 08:24:44.402 351 18172.91 64.30 52717.87 88888.00 2006-12-17 08:24:44.902 351 18172.93 64.35 52717.83 88888.00 2006-12-17 08:24:45.402 351 18172.84 64.35 52717.77 88888.00 2006-12-17 08:24:45.902 351 18172.78 64.32 52717.74 88888.00 2006-12-17 08:24:46.402 351 18172.74 64.31 52717.71 88888.00 2006-12-17 08:24:46.902 351 18172.67 64.32 52717.79 88888.00 2006-12-17 08:24:47.402 351 18172.65 64.24 52717.72 88888.00 2006-12-17 08:24:47.902 351 18172.67 64.26 52717.77 88888.00 2006-12-17 08:24:48.402 351 18172.61 64.35 52717.84 88888.00 2006-12-17 08:24:48.902 351 18172.63 64.33 52717.94 88888.00 2006-12-17 08:24:49.402 351 18172.73 64.36 52717.85 88888.00 2006-12-17 08:24:49.902 351 18172.84 64.40 52717.86 88888.00 2006-12-17 08:24:50.402 351 18172.73 64.38 52717.80 88888.00 2006-12-17 08:24:50.902 351 18172.62 64.39 52717.74 88888.00 2006-12-17 08:24:51.402 351 18172.66 64.41 52717.75 88888.00 2006-12-17 08:24:51.902 351 18172.41 64.37 52717.89 88888.00 2006-12-17 08:24:52.402 351 18172.34 64.44 52717.95 88888.00 2006-12-17 08:24:52.902 351 18172.30 64.44 52717.99 88888.00 2006-12-17 08:24:53.402 351 18172.32 64.45 52717.98 88888.00 2006-12-17 08:24:53.902 351 18172.36 64.48 52717.93 88888.00 2006-12-17 08:24:54.402 351 18172.38 64.51 52717.92 88888.00 2006-12-17 08:24:54.902 351 18172.40 64.47 52717.85 88888.00 2006-12-17 08:24:55.402 351 18172.58 64.51 52717.72 88888.00 2006-12-17 08:24:55.902 351 18172.54 64.54 52717.72 88888.00 2006-12-17 08:24:56.402 351 18172.36 64.47 52717.79 88888.00 2006-12-17 08:24:56.902 351 18172.31 64.43 52717.84 88888.00 2006-12-17 08:24:57.402 351 18172.32 64.39 52717.80 88888.00 2006-12-17 08:24:57.902 351 18172.31 64.49 52717.94 88888.00 2006-12-17 08:24:58.402 351 18172.47 64.49 52718.03 88888.00 2006-12-17 08:24:58.902 351 18172.48 64.43 52717.94 88888.00 2006-12-17 08:24:59.402 351 18172.39 64.42 52717.97 88888.00 2006-12-17 08:24:59.902 351 18172.26 64.36 52717.98 88888.00 2006-12-17 08:25:00.402 351 18172.23 64.36 52717.92 88888.00 2006-12-17 08:25:00.902 351 18172.32 64.43 52717.84 88888.00 2006-12-17 08:25:01.402 351 18172.47 64.51 52717.84 88888.00 2006-12-17 08:25:01.902 351 18172.60 64.54 52717.84 88888.00 2006-12-17 08:25:02.402 351 18172.60 64.51 52717.70 88888.00 2006-12-17 08:25:02.902 351 18172.54 64.51 52717.74 88888.00 2006-12-17 08:25:03.402 351 18172.51 64.52 52717.63 88888.00 2006-12-17 08:25:03.902 351 18172.47 64.48 52717.64 88888.00 2006-12-17 08:25:04.402 351 18172.34 64.41 52717.73 88888.00 2006-12-17 08:25:04.902 351 18172.39 64.38 52717.75 88888.00 2006-12-17 08:25:05.402 351 18172.65 64.37 52717.72 88888.00 2006-12-17 08:25:05.902 351 18172.93 64.37 52717.75 88888.00 2006-12-17 08:25:06.402 351 18172.91 64.37 52717.73 88888.00 2006-12-17 08:25:06.902 351 18172.93 64.39 52717.82 88888.00 2006-12-17 08:25:07.402 351 18172.91 64.44 52717.82 88888.00 2006-12-17 08:25:07.902 351 18172.94 64.41 52717.91 88888.00 2006-12-17 08:25:08.402 351 18172.97 64.45 52717.90 88888.00 2006-12-17 08:25:08.902 351 18172.91 64.50 52717.86 88888.00 2006-12-17 08:25:09.402 351 18172.74 64.46 52717.89 88888.00 2006-12-17 08:25:09.902 351 18172.63 64.44 52717.77 88888.00 2006-12-17 08:25:10.402 351 18172.71 64.43 52717.78 88888.00 2006-12-17 08:25:10.902 351 18172.71 64.42 52717.78 88888.00 2006-12-17 08:25:11.402 351 18172.84 64.46 52717.85 88888.00 2006-12-17 08:25:11.902 351 18172.83 64.42 52717.85 88888.00 2006-12-17 08:25:12.402 351 18172.86 64.42 52717.86 88888.00 2006-12-17 08:25:12.902 351 18172.91 64.40 52717.97 88888.00 2006-12-17 08:25:13.402 351 18172.86 64.43 52717.97 88888.00 2006-12-17 08:25:13.902 351 18172.77 64.37 52718.01 88888.00 2006-12-17 08:25:14.402 351 18172.76 64.38 52718.01 88888.00 2006-12-17 08:25:14.902 351 18172.83 64.45 52718.05 88888.00 2006-12-17 08:25:15.402 351 18172.84 64.45 52717.99 88888.00 2006-12-17 08:25:15.902 351 18172.87 64.41 52717.90 88888.00 2006-12-17 08:25:16.402 351 18172.92 64.42 52717.83 88888.00 2006-12-17 08:25:16.902 351 18172.87 64.46 52717.93 88888.00 2006-12-17 08:25:17.402 351 18172.78 64.48 52717.93 88888.00 2006-12-17 08:25:17.902 351 18172.86 64.42 52717.92 88888.00 2006-12-17 08:25:18.402 351 18172.94 64.43 52717.89 88888.00 2006-12-17 08:25:18.902 351 18172.84 64.31 52717.81 88888.00 2006-12-17 08:25:19.402 351 18172.75 64.40 52717.82 88888.00 2006-12-17 08:25:19.902 351 18172.69 64.43 52717.70 88888.00 2006-12-17 08:25:20.402 351 18172.80 64.35 52717.73 88888.00 2006-12-17 08:25:20.902 351 18172.85 64.29 52717.80 88888.00 2006-12-17 08:25:21.402 351 18172.86 64.31 52717.89 88888.00 2006-12-17 08:25:21.902 351 18172.94 64.39 52717.83 88888.00 2006-12-17 08:25:22.402 351 18172.82 64.49 52717.82 88888.00 2006-12-17 08:25:22.902 351 18172.32 64.54 52717.87 88888.00 2006-12-17 08:25:23.402 351 18172.12 64.44 52717.79 88888.00 2006-12-17 08:25:23.902 351 18172.17 64.44 52717.79 88888.00 2006-12-17 08:25:24.402 351 18172.17 64.50 52717.75 88888.00 2006-12-17 08:25:24.902 351 18172.18 64.48 52717.82 88888.00 2006-12-17 08:25:25.402 351 18172.11 64.55 52717.94 88888.00 2006-12-17 08:25:25.902 351 18172.04 64.64 52717.97 88888.00 2006-12-17 08:25:26.402 351 18172.10 64.59 52717.92 88888.00 2006-12-17 08:25:26.902 351 18172.08 64.61 52717.89 88888.00 2006-12-17 08:25:27.402 351 18172.02 64.59 52717.79 88888.00 2006-12-17 08:25:27.902 351 18172.05 64.67 52717.78 88888.00 2006-12-17 08:25:28.402 351 18172.13 64.67 52717.70 88888.00 2006-12-17 08:25:28.902 351 18172.21 64.54 52717.69 88888.00 2006-12-17 08:25:29.402 351 18172.20 64.51 52717.71 88888.00 2006-12-17 08:25:29.902 351 18172.12 64.58 52717.80 88888.00 2006-12-17 08:25:30.402 351 18172.33 64.61 52717.71 88888.00 2006-12-17 08:25:30.902 351 18172.40 64.56 52717.67 88888.00 2006-12-17 08:25:31.402 351 18172.30 64.61 52717.71 88888.00 2006-12-17 08:25:31.902 351 18172.26 64.59 52717.77 88888.00 2006-12-17 08:25:32.402 351 18172.25 64.54 52717.86 88888.00 2006-12-17 08:25:32.902 351 18172.25 64.49 52717.81 88888.00 2006-12-17 08:25:33.402 351 18172.40 64.49 52717.80 88888.00 2006-12-17 08:25:33.902 351 18172.37 64.56 52717.69 88888.00 2006-12-17 08:25:34.402 351 18172.23 64.64 52717.73 88888.00 2006-12-17 08:25:34.902 351 18172.23 64.59 52717.92 88888.00 2006-12-17 08:25:35.402 351 18172.13 64.65 52717.81 88888.00 2006-12-17 08:25:35.902 351 18172.08 64.58 52717.72 88888.00 2006-12-17 08:25:36.402 351 18172.25 64.63 52717.77 88888.00 2006-12-17 08:25:36.902 351 18172.40 64.68 52717.97 88888.00 2006-12-17 08:25:37.402 351 18172.38 64.65 52717.97 88888.00 2006-12-17 08:25:37.902 351 18172.33 64.66 52717.84 88888.00 2006-12-17 08:25:38.402 351 18172.13 64.62 52718.04 88888.00 2006-12-17 08:25:38.902 351 18172.08 64.54 52718.04 88888.00 2006-12-17 08:25:39.402 351 18172.23 64.56 52718.05 88888.00 2006-12-17 08:25:39.902 351 18172.34 64.59 52718.09 88888.00 2006-12-17 08:25:40.402 351 18172.25 64.65 52718.14 88888.00 2006-12-17 08:25:40.902 351 18172.09 64.69 52718.10 88888.00 2006-12-17 08:25:41.402 351 18172.02 64.68 52717.89 88888.00 2006-12-17 08:25:41.902 351 18172.05 64.63 52717.89 88888.00 2006-12-17 08:25:42.402 351 18172.11 64.47 52717.93 88888.00 2006-12-17 08:25:42.902 351 18172.01 64.44 52717.86 88888.00 2006-12-17 08:25:43.402 351 18172.00 64.54 52717.90 88888.00 2006-12-17 08:25:43.902 351 18172.02 64.63 52717.92 88888.00 2006-12-17 08:25:44.402 351 18172.07 64.65 52717.87 88888.00 2006-12-17 08:25:44.902 351 18172.00 64.58 52717.63 88888.00 2006-12-17 08:25:45.402 351 18172.06 64.62 52717.67 88888.00 2006-12-17 08:25:45.902 351 18172.04 64.67 52717.72 88888.00 2006-12-17 08:25:46.402 351 18171.94 64.65 52717.67 88888.00 2006-12-17 08:25:46.902 351 18172.06 64.69 52717.64 88888.00 2006-12-17 08:25:47.402 351 18172.12 64.67 52717.64 88888.00 2006-12-17 08:25:47.902 351 18172.04 64.67 52717.75 88888.00 2006-12-17 08:25:48.402 351 18171.87 64.67 52717.68 88888.00 2006-12-17 08:25:48.902 351 18171.85 64.62 52717.67 88888.00 2006-12-17 08:25:49.402 351 18171.97 64.54 52717.68 88888.00 2006-12-17 08:25:49.902 351 18171.95 64.54 52717.61 88888.00 2006-12-17 08:25:50.402 351 18172.09 64.59 52717.68 88888.00 2006-12-17 08:25:50.902 351 18172.10 64.74 52717.73 88888.00 2006-12-17 08:25:51.402 351 18172.21 64.83 52717.86 88888.00 2006-12-17 08:25:51.902 351 18172.17 64.90 52717.84 88888.00 2006-12-17 08:25:52.402 351 18172.18 64.92 52717.80 88888.00 2006-12-17 08:25:52.902 351 18172.22 65.01 52717.75 88888.00 2006-12-17 08:25:53.402 351 18172.21 64.96 52717.70 88888.00 2006-12-17 08:25:53.902 351 18172.32 64.87 52717.73 88888.00 2006-12-17 08:25:54.402 351 18172.29 64.87 52717.69 88888.00 2006-12-17 08:25:54.902 351 18172.21 64.81 52717.63 88888.00 2006-12-17 08:25:55.402 351 18172.23 64.89 52717.49 88888.00 2006-12-17 08:25:55.902 351 18172.29 64.90 52717.57 88888.00 2006-12-17 08:25:56.402 351 18172.27 64.92 52717.62 88888.00 2006-12-17 08:25:56.902 351 18172.27 64.92 52717.54 88888.00 2006-12-17 08:25:57.402 351 18172.25 64.90 52717.51 88888.00 2006-12-17 08:25:57.902 351 18172.45 64.88 52717.50 88888.00 2006-12-17 08:25:58.402 351 18172.61 64.80 52717.55 88888.00 2006-12-17 08:25:58.902 351 18172.64 64.83 52717.62 88888.00 2006-12-17 08:25:59.402 351 18172.59 64.84 52717.58 88888.00 2006-12-17 08:25:59.902 351 18172.58 64.80 52717.54 88888.00 2006-12-17 08:26:00.402 351 18172.67 64.80 52717.59 88888.00 2006-12-17 08:26:00.902 351 18172.76 64.78 52717.55 88888.00 2006-12-17 08:26:01.402 351 18172.98 64.75 52717.55 88888.00 2006-12-17 08:26:01.902 351 18172.88 64.86 52717.40 88888.00 2006-12-17 08:26:02.402 351 18172.82 64.84 52717.49 88888.00 2006-12-17 08:26:02.902 351 18172.72 64.84 52717.58 88888.00 2006-12-17 08:26:03.402 351 18172.60 64.88 52717.62 88888.00 2006-12-17 08:26:03.902 351 18172.47 64.88 52717.70 88888.00 2006-12-17 08:26:04.402 351 18172.56 64.90 52717.73 88888.00 2006-12-17 08:26:04.902 351 18172.38 64.98 52717.54 88888.00 2006-12-17 08:26:05.402 351 18172.31 64.96 52717.50 88888.00 2006-12-17 08:26:05.902 351 18172.47 64.92 52717.41 88888.00 2006-12-17 08:26:06.402 351 18172.47 64.95 52717.39 88888.00 2006-12-17 08:26:06.902 351 18172.52 64.88 52717.38 88888.00 2006-12-17 08:26:07.402 351 18172.49 64.89 52717.36 88888.00 2006-12-17 08:26:07.902 351 18172.53 64.95 52717.47 88888.00 2006-12-17 08:26:08.402 351 18172.45 64.92 52717.49 88888.00 2006-12-17 08:26:08.902 351 18172.65 64.91 52717.50 88888.00 2006-12-17 08:26:09.402 351 18172.64 64.95 52717.41 88888.00 2006-12-17 08:26:09.902 351 18172.56 65.01 52717.38 88888.00 2006-12-17 08:26:10.402 351 18172.67 64.96 52717.45 88888.00 2006-12-17 08:26:10.902 351 18172.72 64.91 52717.52 88888.00 2006-12-17 08:26:11.402 351 18172.69 64.96 52717.52 88888.00 2006-12-17 08:26:11.902 351 18172.66 64.97 52717.70 88888.00 2006-12-17 08:26:12.402 351 18172.72 64.92 52717.60 88888.00 2006-12-17 08:26:12.902 351 18172.85 64.99 52717.66 88888.00 2006-12-17 08:26:13.402 351 18172.76 65.03 52717.55 88888.00 2006-12-17 08:26:13.902 351 18172.83 64.91 52717.38 88888.00 2006-12-17 08:26:14.402 351 18172.75 64.94 52717.43 88888.00 2006-12-17 08:26:14.902 351 18172.70 64.92 52717.50 88888.00 2006-12-17 08:26:15.402 351 18172.65 64.96 52717.54 88888.00 2006-12-17 08:26:15.902 351 18172.74 65.04 52717.57 88888.00 2006-12-17 08:26:16.402 351 18172.88 65.05 52717.68 88888.00 2006-12-17 08:26:16.902 351 18172.76 65.06 52717.62 88888.00 2006-12-17 08:26:17.399 351 18172.60 65.06 52717.56 88888.00 2006-12-17 08:26:17.909 351 18172.53 65.01 52717.54 88888.00 2006-12-17 08:26:18.409 351 18172.58 65.02 52717.54 88888.00 2006-12-17 08:26:18.909 351 18172.59 64.92 52717.49 88888.00 2006-12-17 08:26:19.409 351 18172.56 64.83 52717.54 88888.00 2006-12-17 08:26:19.909 351 18172.59 64.85 52717.60 88888.00 2006-12-17 08:26:20.409 351 18172.61 64.97 52717.62 88888.00 2006-12-17 08:26:20.909 351 18172.65 64.92 52717.49 88888.00 2006-12-17 08:26:21.409 351 18172.63 64.88 52717.49 88888.00 2006-12-17 08:26:21.909 351 18172.50 64.97 52717.52 88888.00 2006-12-17 08:26:22.409 351 18172.62 65.01 52717.55 88888.00 2006-12-17 08:26:22.909 351 18172.65 64.95 52717.43 88888.00 2006-12-17 08:26:23.409 351 18172.64 64.95 52717.61 88888.00 2006-12-17 08:26:23.909 351 18172.63 64.95 52717.70 88888.00 2006-12-17 08:26:24.409 351 18172.61 64.92 52717.60 88888.00 2006-12-17 08:26:24.909 351 18172.43 64.97 52717.58 88888.00 2006-12-17 08:26:25.409 351 18172.45 65.06 52717.57 88888.00 2006-12-17 08:26:25.909 351 18172.58 65.04 52717.60 88888.00 2006-12-17 08:26:26.409 351 18172.73 64.94 52717.58 88888.00 2006-12-17 08:26:26.909 351 18172.69 64.90 52717.57 88888.00 2006-12-17 08:26:27.409 351 18172.67 65.00 52717.56 88888.00 2006-12-17 08:26:27.909 351 18172.70 65.00 52717.52 88888.00 2006-12-17 08:26:28.409 351 18172.67 65.00 52717.52 88888.00 2006-12-17 08:26:28.909 351 18172.62 65.07 52717.60 88888.00 2006-12-17 08:26:29.409 351 18172.58 65.04 52717.58 88888.00 2006-12-17 08:26:29.909 351 18172.48 65.09 52717.56 88888.00 2006-12-17 08:26:30.409 351 18172.45 65.09 52717.46 88888.00 2006-12-17 08:26:30.909 351 18172.44 64.98 52717.48 88888.00 2006-12-17 08:26:31.409 351 18172.53 64.95 52717.43 88888.00 2006-12-17 08:26:31.909 351 18172.58 64.94 52717.52 88888.00 2006-12-17 08:26:32.409 351 18172.55 64.94 52717.58 88888.00 2006-12-17 08:26:32.909 351 18172.42 64.94 52717.60 88888.00 2006-12-17 08:26:33.409 351 18172.30 65.00 52717.60 88888.00 2006-12-17 08:26:33.909 351 18172.43 65.06 52717.63 88888.00 2006-12-17 08:26:34.409 351 18172.59 65.10 52717.51 88888.00 2006-12-17 08:26:34.909 351 18172.39 65.12 52717.52 88888.00 2006-12-17 08:26:35.409 351 18172.20 65.13 52717.56 88888.00 2006-12-17 08:26:35.909 351 18172.18 65.10 52717.70 88888.00 2006-12-17 08:26:36.409 351 18172.41 65.08 52717.78 88888.00 2006-12-17 08:26:36.909 351 18172.39 65.09 52717.80 88888.00 2006-12-17 08:26:37.409 351 18172.22 65.09 52717.84 88888.00 2006-12-17 08:26:37.909 351 18172.26 65.13 52717.86 88888.00 2006-12-17 08:26:38.409 351 18172.40 65.17 52717.62 88888.00 2006-12-17 08:26:38.909 351 18172.56 65.13 52717.50 88888.00 2006-12-17 08:26:39.409 351 18172.52 65.08 52717.52 88888.00 2006-12-17 08:26:39.909 351 18172.51 65.07 52717.67 88888.00 2006-12-17 08:26:40.409 351 18172.49 65.06 52717.67 88888.00 2006-12-17 08:26:40.909 351 18172.51 65.02 52717.57 88888.00 2006-12-17 08:26:41.409 351 18172.54 65.08 52717.54 88888.00 2006-12-17 08:26:41.909 351 18172.48 65.08 52717.54 88888.00 2006-12-17 08:26:42.409 351 18172.58 65.01 52717.63 88888.00 2006-12-17 08:26:42.909 351 18172.47 64.99 52717.64 88888.00 2006-12-17 08:26:43.409 351 18172.56 64.97 52717.60 88888.00 2006-12-17 08:26:43.909 351 18172.65 65.11 52717.61 88888.00 2006-12-17 08:26:44.409 351 18172.49 65.13 52717.56 88888.00 2006-12-17 08:26:44.909 351 18172.52 65.09 52717.68 88888.00 2006-12-17 08:26:45.409 351 18172.56 65.02 52717.69 88888.00 2006-12-17 08:26:45.909 351 18172.56 65.02 52717.68 88888.00 2006-12-17 08:26:46.409 351 18172.59 65.04 52717.67 88888.00 2006-12-17 08:26:46.909 351 18172.56 65.09 52717.57 88888.00 2006-12-17 08:26:47.409 351 18172.60 65.06 52717.50 88888.00 2006-12-17 08:26:47.909 351 18172.65 64.92 52717.52 88888.00 2006-12-17 08:26:48.409 351 18172.76 64.94 52717.58 88888.00 2006-12-17 08:26:48.909 351 18172.81 64.92 52717.62 88888.00 2006-12-17 08:26:49.409 351 18172.80 64.94 52717.58 88888.00 2006-12-17 08:26:49.909 351 18172.82 65.00 52717.61 88888.00 2006-12-17 08:26:50.409 351 18173.02 65.04 52717.51 88888.00 2006-12-17 08:26:50.909 351 18173.06 64.99 52717.40 88888.00 2006-12-17 08:26:51.409 351 18172.95 64.92 52717.35 88888.00 2006-12-17 08:26:51.909 351 18172.88 64.97 52717.43 88888.00 2006-12-17 08:26:52.409 351 18172.89 64.97 52717.46 88888.00 2006-12-17 08:26:52.909 351 18172.87 64.98 52717.56 88888.00 2006-12-17 08:26:53.409 351 18172.89 65.03 52717.45 88888.00 2006-12-17 08:26:53.909 351 18172.88 64.99 52717.37 88888.00 2006-12-17 08:26:54.409 351 18172.94 64.90 52717.45 88888.00 2006-12-17 08:26:54.909 351 18172.91 64.90 52717.50 88888.00 2006-12-17 08:26:55.409 351 18172.76 64.96 52717.59 88888.00 2006-12-17 08:26:55.909 351 18172.61 64.95 52717.49 88888.00 2006-12-17 08:26:56.409 351 18172.70 64.98 52717.41 88888.00 2006-12-17 08:26:56.909 351 18172.67 64.99 52717.44 88888.00 2006-12-17 08:26:57.409 351 18172.54 65.05 52717.55 88888.00 2006-12-17 08:26:57.909 351 18172.56 65.03 52717.64 88888.00 2006-12-17 08:26:58.409 351 18172.67 65.03 52717.71 88888.00 2006-12-17 08:26:58.909 351 18172.73 65.01 52717.69 88888.00 2006-12-17 08:26:59.409 351 18172.64 65.03 52717.61 88888.00 2006-12-17 08:26:59.909 351 18172.64 65.05 52717.67 88888.00 2006-12-17 08:27:00.409 351 18172.62 64.91 52717.58 88888.00 2006-12-17 08:27:00.909 351 18172.72 64.94 52717.58 88888.00 2006-12-17 08:27:01.409 351 18172.76 64.94 52717.69 88888.00 2006-12-17 08:27:01.909 351 18172.82 64.84 52717.63 88888.00 2006-12-17 08:27:02.409 351 18172.77 64.79 52717.64 88888.00 2006-12-17 08:27:02.909 351 18172.73 64.92 52717.68 88888.00 2006-12-17 08:27:03.409 351 18172.83 64.87 52717.73 88888.00 2006-12-17 08:27:03.909 351 18172.78 64.85 52717.72 88888.00 2006-12-17 08:27:04.409 351 18172.59 64.83 52717.70 88888.00 2006-12-17 08:27:04.909 351 18172.81 64.82 52717.66 88888.00 2006-12-17 08:27:05.409 351 18172.80 64.81 52717.67 88888.00 2006-12-17 08:27:05.909 351 18172.84 64.84 52717.67 88888.00 2006-12-17 08:27:06.409 351 18172.84 64.88 52717.75 88888.00 2006-12-17 08:27:06.909 351 18172.92 64.89 52717.75 88888.00 2006-12-17 08:27:07.409 351 18172.81 64.88 52717.80 88888.00 2006-12-17 08:27:07.909 351 18172.84 64.82 52717.75 88888.00 2006-12-17 08:27:08.409 351 18172.96 64.74 52717.74 88888.00 2006-12-17 08:27:08.909 351 18172.88 64.64 52717.68 88888.00 2006-12-17 08:27:09.409 351 18172.96 64.59 52717.74 88888.00 2006-12-17 08:27:09.909 351 18172.96 64.73 52717.71 88888.00 2006-12-17 08:27:10.409 351 18172.88 64.75 52717.77 88888.00 2006-12-17 08:27:10.909 351 18172.95 64.67 52717.72 88888.00 2006-12-17 08:27:11.409 351 18173.02 64.68 52717.80 88888.00 2006-12-17 08:27:11.909 351 18172.94 64.69 52717.89 88888.00 2006-12-17 08:27:12.409 351 18172.87 64.65 52717.87 88888.00 2006-12-17 08:27:12.909 351 18172.97 64.63 52717.87 88888.00 2006-12-17 08:27:13.409 351 18172.98 64.69 52717.73 88888.00 2006-12-17 08:27:13.909 351 18173.03 64.70 52717.67 88888.00 2006-12-17 08:27:14.409 351 18172.84 64.72 52717.62 88888.00 2006-12-17 08:27:14.909 351 18172.85 64.66 52717.61 88888.00 2006-12-17 08:27:15.409 351 18172.97 64.68 52717.70 88888.00 2006-12-17 08:27:15.909 351 18172.94 64.73 52717.68 88888.00 2006-12-17 08:27:16.409 351 18172.98 64.70 52717.70 88888.00 2006-12-17 08:27:16.909 351 18173.05 64.61 52717.80 88888.00 2006-12-17 08:27:17.409 351 18173.15 64.57 52717.92 88888.00 2006-12-17 08:27:17.909 351 18173.06 64.55 52717.86 88888.00 2006-12-17 08:27:18.409 351 18172.93 64.55 52717.75 88888.00 2006-12-17 08:27:18.909 351 18173.03 64.51 52717.78 88888.00 2006-12-17 08:27:19.409 351 18173.06 64.54 52717.79 88888.00 2006-12-17 08:27:19.909 351 18172.93 64.41 52717.90 88888.00 2006-12-17 08:27:20.409 351 18172.98 64.43 52717.74 88888.00 2006-12-17 08:27:20.909 351 18172.99 64.38 52717.62 88888.00 2006-12-17 08:27:21.409 351 18173.10 64.44 52717.63 88888.00 2006-12-17 08:27:21.909 351 18173.16 64.46 52717.66 88888.00 2006-12-17 08:27:22.409 351 18173.19 64.46 52717.70 88888.00 2006-12-17 08:27:22.909 351 18173.31 64.45 52717.87 88888.00 2006-12-17 08:27:23.409 351 18173.27 64.49 52717.91 88888.00 2006-12-17 08:27:23.909 351 18173.38 64.53 52717.75 88888.00 2006-12-17 08:27:24.409 351 18173.35 64.50 52717.74 88888.00 2006-12-17 08:27:24.909 351 18173.30 64.57 52717.73 88888.00 2006-12-17 08:27:25.409 351 18173.28 64.45 52717.75 88888.00 2006-12-17 08:27:25.909 351 18173.32 64.37 52717.78 88888.00 2006-12-17 08:27:26.409 351 18173.18 64.37 52717.69 88888.00 2006-12-17 08:27:26.909 351 18173.10 64.40 52717.72 88888.00 2006-12-17 08:27:27.409 351 18173.09 64.35 52717.84 88888.00 2006-12-17 08:27:27.909 351 18172.85 64.43 52717.80 88888.00 2006-12-17 08:27:28.409 351 18172.74 64.43 52717.70 88888.00 2006-12-17 08:27:28.909 351 18172.97 64.39 52717.59 88888.00 2006-12-17 08:27:29.409 351 18173.16 64.35 52717.54 88888.00 2006-12-17 08:27:29.909 351 18173.16 64.41 52717.54 88888.00 2006-12-17 08:27:30.409 351 18173.17 64.47 52717.59 88888.00 2006-12-17 08:27:30.909 351 18173.02 64.44 52717.56 88888.00 2006-12-17 08:27:31.409 351 18172.75 64.37 52717.57 88888.00 2006-12-17 08:27:31.909 351 18172.63 64.41 52717.69 88888.00 2006-12-17 08:27:32.409 351 18172.64 64.52 52717.57 88888.00 2006-12-17 08:27:32.909 351 18172.67 64.49 52717.51 88888.00 2006-12-17 08:27:33.409 351 18172.73 64.41 52717.49 88888.00 2006-12-17 08:27:33.909 351 18172.83 64.43 52717.50 88888.00 2006-12-17 08:27:34.409 351 18172.67 64.41 52717.59 88888.00 2006-12-17 08:27:34.909 351 18172.63 64.39 52717.74 88888.00 2006-12-17 08:27:35.409 351 18172.74 64.42 52717.73 88888.00 2006-12-17 08:27:35.909 351 18172.71 64.45 52717.74 88888.00 2006-12-17 08:27:36.409 351 18172.66 64.46 52717.74 88888.00 2006-12-17 08:27:36.909 351 18172.49 64.44 52717.73 88888.00 2006-12-17 08:27:37.409 351 18172.41 64.51 52717.79 88888.00 2006-12-17 08:27:37.909 351 18172.40 64.53 52717.87 88888.00 2006-12-17 08:27:38.409 351 18172.45 64.49 52717.75 88888.00 2006-12-17 08:27:38.909 351 18172.60 64.49 52717.77 88888.00 2006-12-17 08:27:39.409 351 18172.66 64.55 52717.73 88888.00 2006-12-17 08:27:39.909 351 18172.62 64.51 52717.57 88888.00 2006-12-17 08:27:40.409 351 18172.48 64.44 52717.51 88888.00 2006-12-17 08:27:40.909 351 18172.44 64.48 52717.64 88888.00 2006-12-17 08:27:41.409 351 18172.49 64.49 52717.72 88888.00 2006-12-17 08:27:41.909 351 18172.54 64.57 52717.67 88888.00 2006-12-17 08:27:42.409 351 18172.59 64.58 52717.67 88888.00 2006-12-17 08:27:42.909 351 18172.64 64.57 52717.75 88888.00 2006-12-17 08:27:43.409 351 18172.60 64.51 52717.72 88888.00 2006-12-17 08:27:43.909 351 18172.71 64.49 52717.63 88888.00 2006-12-17 08:27:44.409 351 18172.72 64.54 52717.52 88888.00 2006-12-17 08:27:44.909 351 18172.78 64.55 52717.48 88888.00 2006-12-17 08:27:45.409 351 18172.49 64.61 52717.55 88888.00 2006-12-17 08:27:45.909 351 18172.43 64.64 52717.56 88888.00 2006-12-17 08:27:46.409 351 18172.60 64.61 52717.63 88888.00 2006-12-17 08:27:46.909 351 18172.73 64.57 52717.72 88888.00 2006-12-17 08:27:47.409 351 18172.86 64.59 52717.70 88888.00 2006-12-17 08:27:47.909 351 18172.74 64.57 52717.77 88888.00 2006-12-17 08:27:48.409 351 18172.74 64.55 52717.77 88888.00 2006-12-17 08:27:48.909 351 18172.77 64.55 52717.63 88888.00 2006-12-17 08:27:49.409 351 18172.64 64.43 52717.61 88888.00 2006-12-17 08:27:49.909 351 18172.60 64.46 52717.66 88888.00 2006-12-17 08:27:50.409 351 18172.73 64.51 52717.73 88888.00 2006-12-17 08:27:50.909 351 18172.40 64.57 52717.70 88888.00 2006-12-17 08:27:51.409 351 18172.13 64.57 52717.69 88888.00 2006-12-17 08:27:51.909 351 18172.22 64.61 52717.67 88888.00 2006-12-17 08:27:52.409 351 18172.17 64.63 52717.75 88888.00 2006-12-17 08:27:52.909 351 18172.18 64.67 52717.72 88888.00 2006-12-17 08:27:53.409 351 18172.21 64.66 52717.60 88888.00 2006-12-17 08:27:53.909 351 18172.17 64.66 52717.56 88888.00 2006-12-17 08:27:54.409 351 18172.17 64.64 52717.58 88888.00 2006-12-17 08:27:54.909 351 18172.19 64.62 52717.64 88888.00 2006-12-17 08:27:55.409 351 18172.22 64.56 52717.70 88888.00 2006-12-17 08:27:55.909 351 18172.11 64.54 52717.74 88888.00 2006-12-17 08:27:56.409 351 18172.12 64.51 52717.78 88888.00 2006-12-17 08:27:56.909 351 18172.18 64.49 52717.77 88888.00 2006-12-17 08:27:57.409 351 18172.17 64.50 52717.70 88888.00 2006-12-17 08:27:57.909 351 18172.04 64.55 52717.71 88888.00 2006-12-17 08:27:58.409 351 18171.91 64.52 52717.72 88888.00 2006-12-17 08:27:58.909 351 18172.04 64.50 52717.74 88888.00 2006-12-17 08:27:59.409 351 18172.06 64.48 52717.73 88888.00 2006-12-17 08:27:59.909 351 18172.02 64.57 52717.85 88888.00 2006-12-17 08:28:00.409 351 18171.97 64.62 52717.83 88888.00 2006-12-17 08:28:00.909 351 18171.99 64.69 52717.77 88888.00 2006-12-17 08:28:01.409 351 18172.07 64.70 52717.66 88888.00 2006-12-17 08:28:01.909 351 18171.99 64.64 52717.67 88888.00 2006-12-17 08:28:02.409 351 18172.05 64.57 52717.57 88888.00 2006-12-17 08:28:02.909 351 18171.94 64.58 52717.62 88888.00 2006-12-17 08:28:03.409 351 18171.96 64.61 52717.66 88888.00 2006-12-17 08:28:03.909 351 18171.98 64.56 52717.66 88888.00 2006-12-17 08:28:04.409 351 18171.89 64.58 52717.49 88888.00 2006-12-17 08:28:04.909 351 18171.94 64.62 52717.39 88888.00 2006-12-17 08:28:05.409 351 18171.88 64.55 52717.44 88888.00 2006-12-17 08:28:05.909 351 18171.88 64.63 52717.51 88888.00 2006-12-17 08:28:06.409 351 18171.91 64.68 52717.52 88888.00 2006-12-17 08:28:06.909 351 18171.95 64.71 52717.56 88888.00 2006-12-17 08:28:07.409 351 18171.99 64.58 52717.51 88888.00 2006-12-17 08:28:07.909 351 18171.87 64.55 52717.45 88888.00 2006-12-17 08:28:08.409 351 18171.96 64.61 52717.48 88888.00 2006-12-17 08:28:08.909 351 18172.00 64.71 52717.48 88888.00 2006-12-17 08:28:09.409 351 18171.85 64.70 52717.49 88888.00 2006-12-17 08:28:09.909 351 18171.80 64.64 52717.55 88888.00 2006-12-17 08:28:10.409 351 18171.77 64.63 52717.56 88888.00 2006-12-17 08:28:10.909 351 18171.68 64.65 52717.67 88888.00 2006-12-17 08:28:11.409 351 18171.80 64.66 52717.73 88888.00 2006-12-17 08:28:11.909 351 18171.80 64.64 52717.68 88888.00 2006-12-17 08:28:12.409 351 18171.76 64.64 52717.70 88888.00 2006-12-17 08:28:12.909 351 18171.75 64.65 52717.67 88888.00 2006-12-17 08:28:13.409 351 18171.79 64.78 52717.78 88888.00 2006-12-17 08:28:13.909 351 18171.80 64.79 52717.82 88888.00 2006-12-17 08:28:14.409 351 18171.75 64.75 52717.80 88888.00 2006-12-17 08:28:14.909 351 18171.74 64.77 52717.80 88888.00 2006-12-17 08:28:15.409 351 18171.84 64.82 52717.74 88888.00 2006-12-17 08:28:15.909 351 18171.91 64.80 52717.78 88888.00 2006-12-17 08:28:16.409 351 18171.99 64.77 52717.92 88888.00 2006-12-17 08:28:16.909 351 18172.07 64.81 52717.78 88888.00 2006-12-17 08:28:17.409 351 18172.09 64.80 52717.71 88888.00 2006-12-17 08:28:17.909 351 18172.07 64.72 52717.70 88888.00 2006-12-17 08:28:18.409 351 18172.01 64.72 52717.68 88888.00 2006-12-17 08:28:18.909 351 18172.01 64.72 52717.66 88888.00 2006-12-17 08:28:19.409 351 18171.99 64.69 52717.62 88888.00 2006-12-17 08:28:19.909 351 18171.99 64.63 52717.74 88888.00 2006-12-17 08:28:20.409 351 18171.98 64.66 52717.79 88888.00 2006-12-17 08:28:20.909 351 18172.06 64.72 52717.66 88888.00 2006-12-17 08:28:21.409 351 18172.19 64.74 52717.72 88888.00 2006-12-17 08:28:21.909 351 18172.21 64.72 52717.70 88888.00 2006-12-17 08:28:22.409 351 18172.01 64.70 52717.71 88888.00 2006-12-17 08:28:22.909 351 18172.07 64.67 52717.62 88888.00 2006-12-17 08:28:23.409 351 18172.20 64.61 52717.56 88888.00 2006-12-17 08:28:23.909 351 18172.22 64.59 52717.57 88888.00 2006-12-17 08:28:24.409 351 18172.22 64.68 52717.50 88888.00 2006-12-17 08:28:24.909 351 18172.17 64.65 52717.50 88888.00 2006-12-17 08:28:25.409 351 18172.26 64.69 52717.51 88888.00 2006-12-17 08:28:25.909 351 18172.29 64.78 52717.46 88888.00 2006-12-17 08:28:26.409 351 18172.26 64.76 52717.45 88888.00 2006-12-17 08:28:26.909 351 18172.20 64.72 52717.50 88888.00 2006-12-17 08:28:27.409 351 18172.18 64.67 52717.39 88888.00 2006-12-17 08:28:27.909 351 18172.26 64.73 52717.40 88888.00 2006-12-17 08:28:28.409 351 18172.43 64.68 52717.37 88888.00 2006-12-17 08:28:28.909 351 18172.47 64.61 52717.32 88888.00 2006-12-17 08:28:29.409 351 18172.29 64.66 52717.36 88888.00 2006-12-17 08:28:29.909 351 18172.15 64.70 52717.55 88888.00 2006-12-17 08:28:30.409 351 18172.07 64.67 52717.62 88888.00 2006-12-17 08:28:30.909 351 18172.15 64.70 52717.58 88888.00 2006-12-17 08:28:31.409 351 18171.96 64.74 52717.45 88888.00 2006-12-17 08:28:31.909 351 18172.04 64.76 52717.38 88888.00 2006-12-17 08:28:32.409 351 18172.17 64.74 52717.47 88888.00 2006-12-17 08:28:32.909 351 18172.17 64.72 52717.51 88888.00 2006-12-17 08:28:33.409 351 18172.23 64.81 52717.36 88888.00 2006-12-17 08:28:33.909 351 18172.15 64.78 52717.36 88888.00 2006-12-17 08:28:34.409 351 18172.10 64.79 52717.41 88888.00 2006-12-17 08:28:34.909 351 18172.15 64.81 52717.45 88888.00 2006-12-17 08:28:35.409 351 18172.11 64.82 52717.55 88888.00 2006-12-17 08:28:35.909 351 18172.23 64.86 52717.62 88888.00 2006-12-17 08:28:36.409 351 18172.22 64.81 52717.57 88888.00 2006-12-17 08:28:36.909 351 18172.20 64.74 52717.58 88888.00 2006-12-17 08:28:37.409 351 18172.13 64.75 52717.59 88888.00 2006-12-17 08:28:37.909 351 18172.05 64.80 52717.50 88888.00 2006-12-17 08:28:38.409 351 18172.05 64.82 52717.46 88888.00 2006-12-17 08:28:38.909 351 18172.07 64.83 52717.51 88888.00 2006-12-17 08:28:39.409 351 18172.08 64.73 52717.61 88888.00 2006-12-17 08:28:39.909 351 18172.02 64.78 52717.50 88888.00 2006-12-17 08:28:40.409 351 18172.06 64.80 52717.47 88888.00 2006-12-17 08:28:40.909 351 18172.18 64.83 52717.55 88888.00 2006-12-17 08:28:41.409 351 18172.10 64.90 52717.56 88888.00 2006-12-17 08:28:41.909 351 18172.05 64.91 52717.58 88888.00 2006-12-17 08:28:42.409 351 18171.95 64.92 52717.62 88888.00 2006-12-17 08:28:42.909 351 18172.05 64.98 52717.56 88888.00 2006-12-17 08:28:43.409 351 18172.25 65.02 52717.52 88888.00 2006-12-17 08:28:43.909 351 18172.18 64.98 52717.59 88888.00 2006-12-17 08:28:44.409 351 18172.25 64.95 52717.67 88888.00 2006-12-17 08:28:44.909 351 18172.27 64.98 52717.71 88888.00 2006-12-17 08:28:45.409 351 18172.25 64.96 52717.58 88888.00 2006-12-17 08:28:45.909 351 18172.09 65.00 52717.58 88888.00 2006-12-17 08:28:46.409 351 18172.13 65.04 52717.68 88888.00 2006-12-17 08:28:46.909 351 18172.23 65.04 52717.68 88888.00 2006-12-17 08:28:47.409 351 18172.23 65.00 52717.67 88888.00 2006-12-17 08:28:47.909 351 18172.20 65.00 52717.56 88888.00 2006-12-17 08:28:48.409 351 18172.20 65.00 52717.52 88888.00 2006-12-17 08:28:48.909 351 18172.21 65.04 52717.54 88888.00 2006-12-17 08:28:49.409 351 18172.16 64.98 52717.49 88888.00 2006-12-17 08:28:49.909 351 18172.13 64.92 52717.46 88888.00 2006-12-17 08:28:50.409 351 18172.13 64.86 52717.37 88888.00 2006-12-17 08:28:50.909 351 18172.16 64.91 52717.44 88888.00 2006-12-17 08:28:51.409 351 18172.08 65.00 52717.49 88888.00 2006-12-17 08:28:51.909 351 18172.12 65.08 52717.51 88888.00 2006-12-17 08:28:52.409 351 18172.11 65.03 52717.46 88888.00 2006-12-17 08:28:52.909 351 18171.98 65.08 52717.46 88888.00 2006-12-17 08:28:53.409 351 18171.95 65.12 52717.58 88888.00 2006-12-17 08:28:53.909 351 18172.11 65.17 52717.62 88888.00 2006-12-17 08:28:54.409 351 18172.07 65.17 52717.67 88888.00 2006-12-17 08:28:54.909 351 18172.01 65.19 52717.70 88888.00 2006-12-17 08:28:55.409 351 18172.13 65.25 52717.55 88888.00 2006-12-17 08:28:55.909 351 18172.19 65.28 52717.55 88888.00 2006-12-17 08:28:56.409 351 18172.15 65.34 52717.67 88888.00 2006-12-17 08:28:56.909 351 18172.12 65.34 52717.60 88888.00 2006-12-17 08:28:57.409 351 18172.10 65.31 52717.54 88888.00 2006-12-17 08:28:57.909 351 18171.98 65.31 52717.54 88888.00 2006-12-17 08:28:58.409 351 18172.02 65.26 52717.60 88888.00 2006-12-17 08:28:58.909 351 18172.21 65.32 52717.69 88888.00 2006-12-17 08:28:59.409 351 18172.23 65.44 52717.63 88888.00 2006-12-17 08:28:59.909 351 18172.20 65.48 52717.58 88888.00 2006-12-17 08:29:00.409 351 18172.28 65.49 52717.66 88888.00 2006-12-17 08:29:00.909 351 18172.27 65.51 52717.62 88888.00 2006-12-17 08:29:01.409 351 18172.28 65.50 52717.51 88888.00 2006-12-17 08:29:01.909 351 18172.48 65.59 52717.52 88888.00 2006-12-17 08:29:02.409 351 18172.44 65.58 52717.50 88888.00 2006-12-17 08:29:02.909 351 18172.39 65.49 52717.50 88888.00 2006-12-17 08:29:03.409 351 18172.52 65.48 52717.58 88888.00 2006-12-17 08:29:03.909 351 18172.50 65.48 52717.47 88888.00 2006-12-17 08:29:04.409 351 18172.50 65.58 52717.49 88888.00 2006-12-17 08:29:04.909 351 18172.40 65.58 52717.52 88888.00 2006-12-17 08:29:05.409 351 18172.52 65.55 52717.51 88888.00 2006-12-17 08:29:05.909 351 18172.52 65.48 52717.45 88888.00 2006-12-17 08:29:06.409 351 18172.54 65.54 52717.39 88888.00 2006-12-17 08:29:06.909 351 18172.67 65.59 52717.55 88888.00 2006-12-17 08:29:07.409 351 18172.65 65.62 52717.61 88888.00 2006-12-17 08:29:07.909 351 18172.67 65.66 52717.62 88888.00 2006-12-17 08:29:08.409 351 18172.73 65.68 52717.70 88888.00 2006-12-17 08:29:08.909 351 18172.72 65.67 52717.80 88888.00 2006-12-17 08:29:09.409 351 18172.64 65.61 52717.81 88888.00 2006-12-17 08:29:09.909 351 18172.60 65.58 52717.93 88888.00 2006-12-17 08:29:10.409 351 18172.67 65.66 52718.01 88888.00 2006-12-17 08:29:10.909 351 18172.74 65.61 52717.86 88888.00 2006-12-17 08:29:11.409 351 18172.77 65.61 52717.75 88888.00 2006-12-17 08:29:11.909 351 18172.72 65.58 52717.71 88888.00 2006-12-17 08:29:12.409 351 18172.73 65.55 52717.81 88888.00 2006-12-17 08:29:12.909 351 18172.80 65.51 52717.78 88888.00 2006-12-17 08:29:13.409 351 18172.74 65.58 52717.67 88888.00 2006-12-17 08:29:13.909 351 18172.85 65.67 52717.69 88888.00 2006-12-17 08:29:14.409 351 18172.93 65.61 52717.83 88888.00 2006-12-17 08:29:14.909 351 18172.89 65.46 52717.73 88888.00 2006-12-17 08:29:15.409 351 18172.85 65.47 52717.68 88888.00 2006-12-17 08:29:15.909 351 18172.85 65.49 52717.60 88888.00 2006-12-17 08:29:16.409 351 18172.95 65.47 52717.61 88888.00 2006-12-17 08:29:16.909 351 18172.93 65.44 52717.68 88888.00 2006-12-17 08:29:17.409 351 18172.91 65.47 52717.67 88888.00 2006-12-17 08:29:17.909 351 18172.94 65.42 52717.70 88888.00 2006-12-17 08:29:18.409 351 18172.85 65.32 52717.60 88888.00 2006-12-17 08:29:18.909 351 18173.01 65.22 52717.69 88888.00 2006-12-17 08:29:19.409 351 18173.02 65.25 52717.83 88888.00 2006-12-17 08:29:19.909 351 18172.63 65.30 52717.62 88888.00 2006-12-17 08:29:20.409 351 18172.62 65.33 52717.56 88888.00 2006-12-17 08:29:20.909 351 18172.67 65.28 52717.51 88888.00 2006-12-17 08:29:21.409 351 18172.56 65.22 52717.51 88888.00 2006-12-17 08:29:21.909 351 18172.33 65.19 52717.48 88888.00 2006-12-17 08:29:22.409 351 18172.45 65.22 52717.58 88888.00 2006-12-17 08:29:22.909 351 18172.63 65.29 52717.56 88888.00 2006-12-17 08:29:23.409 351 18172.64 65.25 52717.60 88888.00 2006-12-17 08:29:23.909 351 18172.65 65.26 52717.69 88888.00 2006-12-17 08:29:24.409 351 18172.64 65.23 52717.73 88888.00 2006-12-17 08:29:24.909 351 18172.85 65.16 52717.75 88888.00 2006-12-17 08:29:25.409 351 18172.80 65.08 52717.68 88888.00 2006-12-17 08:29:25.909 351 18172.69 65.05 52717.67 88888.00 2006-12-17 08:29:26.409 351 18172.75 65.16 52717.61 88888.00 2006-12-17 08:29:26.909 351 18172.80 65.25 52717.51 88888.00 2006-12-17 08:29:27.409 351 18172.77 65.32 52717.59 88888.00 2006-12-17 08:29:27.909 351 18172.81 65.30 52717.72 88888.00 2006-12-17 08:29:28.409 351 18172.70 65.30 52717.72 88888.00 2006-12-17 08:29:28.909 351 18172.63 65.24 52717.74 88888.00 2006-12-17 08:29:29.409 351 18172.74 65.24 52717.75 88888.00 2006-12-17 08:29:29.909 351 18172.73 65.16 52717.81 88888.00 2006-12-17 08:29:30.409 351 18172.62 65.13 52717.83 88888.00 2006-12-17 08:29:30.909 351 18172.50 65.13 52717.68 88888.00 2006-12-17 08:29:31.409 351 18172.38 65.14 52717.60 88888.00 2006-12-17 08:29:31.909 351 18172.41 65.09 52717.64 88888.00 2006-12-17 08:29:32.409 351 18172.70 65.03 52717.61 88888.00 2006-12-17 08:29:32.909 351 18172.86 65.09 52717.74 88888.00 2006-12-17 08:29:33.409 351 18172.81 65.14 52717.73 88888.00 2006-12-17 08:29:33.909 351 18172.88 65.15 52717.67 88888.00 2006-12-17 08:29:34.409 351 18172.81 65.17 52717.66 88888.00 2006-12-17 08:29:34.909 351 18172.76 65.23 52717.81 88888.00 2006-12-17 08:29:35.409 351 18172.81 65.21 52717.86 88888.00 2006-12-17 08:29:35.909 351 18172.83 65.24 52717.73 88888.00 2006-12-17 08:29:36.409 351 18172.81 65.21 52717.70 88888.00 2006-12-17 08:29:36.909 351 18172.83 65.06 52717.79 88888.00 2006-12-17 08:29:37.409 351 18172.56 65.09 52717.84 88888.00 2006-12-17 08:29:37.909 351 18172.36 65.07 52717.91 88888.00 2006-12-17 08:29:38.409 351 18172.19 65.05 52717.92 88888.00 2006-12-17 08:29:38.909 351 18172.32 64.94 52717.93 88888.00 2006-12-17 08:29:39.409 351 18172.44 64.95 52717.89 88888.00 2006-12-17 08:29:39.909 351 18172.26 64.90 52717.72 88888.00 2006-12-17 08:29:40.409 351 18172.12 64.90 52717.84 88888.00 2006-12-17 08:29:40.909 351 18172.12 64.95 52717.96 88888.00 2006-12-17 08:29:41.409 351 18172.16 65.07 52718.04 88888.00 2006-12-17 08:29:41.909 351 18172.02 65.07 52718.04 88888.00 2006-12-17 08:29:42.409 351 18171.96 65.04 52717.94 88888.00 2006-12-17 08:29:42.909 351 18171.95 65.01 52717.93 88888.00 2006-12-17 08:29:43.409 351 18171.89 64.96 52718.05 88888.00 2006-12-17 08:29:43.909 351 18171.83 64.91 52718.04 88888.00 2006-12-17 08:29:44.409 351 18171.80 64.99 52718.06 88888.00 2006-12-17 08:29:44.909 351 18171.84 64.98 52718.05 88888.00 2006-12-17 08:29:45.409 351 18171.83 64.91 52718.10 88888.00 2006-12-17 08:29:45.909 351 18171.76 64.90 52718.17 88888.00 2006-12-17 08:29:46.409 351 18171.74 65.01 52718.10 88888.00 2006-12-17 08:29:46.909 351 18171.62 65.01 52718.12 88888.00 2006-12-17 08:29:47.409 351 18171.47 64.85 52718.03 88888.00 2006-12-17 08:29:47.909 351 18171.49 64.79 52717.97 88888.00 2006-12-17 08:29:48.409 351 18171.58 64.76 52717.89 88888.00 2006-12-17 08:29:48.909 351 18171.80 64.84 52717.83 88888.00 2006-12-17 08:29:49.409 351 18172.07 64.83 52717.82 88888.00 2006-12-17 08:29:49.909 351 18171.88 64.84 52717.84 88888.00 2006-12-17 08:29:50.409 351 18171.65 65.00 52717.81 88888.00 2006-12-17 08:29:50.909 351 18171.52 64.95 52717.80 88888.00 2006-12-17 08:29:51.409 351 18171.41 64.91 52717.92 88888.00 2006-12-17 08:29:51.909 351 18171.49 64.86 52717.84 88888.00 2006-12-17 08:29:52.409 351 18171.52 64.88 52717.79 88888.00 2006-12-17 08:29:52.909 351 18171.45 64.99 52717.73 88888.00 2006-12-17 08:29:53.409 351 18171.46 65.01 52717.73 88888.00 2006-12-17 08:29:53.909 351 18171.51 65.05 52717.89 88888.00 2006-12-17 08:29:54.409 351 18171.45 65.05 52717.84 88888.00 2006-12-17 08:29:54.909 351 18171.44 65.01 52717.84 88888.00 2006-12-17 08:29:55.409 351 18171.49 64.96 52717.82 88888.00 2006-12-17 08:29:55.909 351 18171.51 65.01 52717.87 88888.00 2006-12-17 08:29:56.409 351 18171.49 65.09 52717.81 88888.00 2006-12-17 08:29:56.909 351 18171.53 65.17 52717.70 88888.00 2006-12-17 08:29:57.409 351 18171.53 65.14 52717.71 88888.00 2006-12-17 08:29:57.909 351 18171.49 65.16 52717.66 88888.00 2006-12-17 08:29:58.409 351 18171.51 65.21 52717.79 88888.00 2006-12-17 08:29:58.909 351 18171.49 65.26 52717.77 88888.00 2006-12-17 08:29:59.409 351 18171.44 65.31 52717.83 88888.00 2006-12-17 08:29:59.909 351 18171.47 65.29 52717.86 88888.00 2006-12-17 08:30:00.409 351 18171.56 65.34 52717.98 88888.00 2006-12-17 08:30:00.909 351 18171.67 65.42 52717.81 88888.00 2006-12-17 08:30:01.409 351 18171.65 65.42 52717.81 88888.00 2006-12-17 08:30:01.909 351 18171.75 65.48 52717.84 88888.00 2006-12-17 08:30:02.409 351 18171.80 65.43 52717.90 88888.00 2006-12-17 08:30:02.909 351 18171.83 65.44 52717.96 88888.00 2006-12-17 08:30:03.409 351 18171.84 65.43 52717.92 88888.00 2006-12-17 08:30:03.909 351 18171.72 65.49 52717.77 88888.00 2006-12-17 08:30:04.409 351 18171.67 65.54 52717.61 88888.00 2006-12-17 08:30:04.909 351 18171.82 65.47 52717.55 88888.00 2006-12-17 08:30:05.409 351 18171.95 65.51 52717.46 88888.00 2006-12-17 08:30:05.909 351 18172.04 65.48 52717.48 88888.00 2006-12-17 08:30:06.409 351 18171.98 65.50 52717.56 88888.00 2006-12-17 08:30:06.909 351 18172.11 65.52 52717.75 88888.00 2006-12-17 08:30:07.409 351 18172.12 65.53 52717.81 88888.00 2006-12-17 08:30:07.909 351 18172.10 65.54 52717.69 88888.00 2006-12-17 08:30:08.409 351 18172.08 65.46 52717.69 88888.00 2006-12-17 08:30:08.909 351 18171.99 65.44 52717.67 88888.00 2006-12-17 08:30:09.409 351 18172.07 65.38 52717.75 88888.00 2006-12-17 08:30:09.909 351 18172.10 65.53 52717.79 88888.00 2006-12-17 08:30:10.409 351 18172.00 65.52 52717.77 88888.00 2006-12-17 08:30:10.909 351 18171.95 65.54 52717.66 88888.00 2006-12-17 08:30:11.409 351 18172.12 65.58 52717.62 88888.00 2006-12-17 08:30:11.909 351 18171.98 65.58 52717.74 88888.00 2006-12-17 08:30:12.409 351 18172.07 65.50 52717.69 88888.00 2006-12-17 08:30:12.909 351 18172.09 65.49 52717.62 88888.00 2006-12-17 08:30:13.409 351 18171.99 65.46 52717.61 88888.00 2006-12-17 08:30:13.909 351 18172.02 65.43 52717.61 88888.00 2006-12-17 08:30:14.409 351 18172.05 65.48 52717.56 88888.00 2006-12-17 08:30:14.909 351 18172.39 65.50 52717.45 88888.00 2006-12-17 08:30:15.409 351 18172.53 65.49 52717.46 88888.00 2006-12-17 08:30:15.909 351 18172.54 65.48 52717.40 88888.00 2006-12-17 08:30:16.409 351 18172.48 65.51 52717.44 88888.00 2006-12-17 08:30:16.909 351 18172.31 65.42 52717.48 88888.00 2006-12-17 08:30:17.409 351 18172.19 65.42 52717.63 88888.00 2006-12-17 08:30:17.909 351 18172.25 65.44 52717.57 88888.00 2006-12-17 08:30:18.409 351 18172.21 65.44 52717.58 88888.00 2006-12-17 08:30:18.909 351 18172.12 65.46 52717.51 88888.00 2006-12-17 08:30:19.409 351 18172.13 65.46 52717.37 88888.00 2006-12-17 08:30:19.909 351 18172.31 65.55 52717.44 88888.00 2006-12-17 08:30:20.409 351 18172.27 65.61 52717.47 88888.00 2006-12-17 08:30:20.909 351 18172.29 65.54 52717.52 88888.00 2006-12-17 08:30:21.409 351 18172.34 65.45 52717.50 88888.00 2006-12-17 08:30:21.909 351 18172.44 65.46 52717.66 88888.00 2006-12-17 08:30:22.409 351 18172.44 65.54 52717.70 88888.00 2006-12-17 08:30:22.909 351 18172.45 65.58 52717.60 88888.00 2006-12-17 08:30:23.409 351 18172.28 65.50 52717.49 88888.00 2006-12-17 08:30:23.909 351 18172.51 65.51 52717.62 88888.00 2006-12-17 08:30:24.409 351 18172.65 65.50 52717.70 88888.00 2006-12-17 08:30:24.909 351 18172.55 65.50 52717.58 88888.00 2006-12-17 08:30:25.409 351 18172.50 65.46 52717.48 88888.00 2006-12-17 08:30:25.909 351 18172.34 65.46 52717.50 88888.00 2006-12-17 08:30:26.409 351 18172.42 65.52 52717.48 88888.00 2006-12-17 08:30:26.909 351 18172.33 65.65 52717.39 88888.00 2006-12-17 08:30:27.409 351 18172.38 65.63 52717.37 88888.00 2006-12-17 08:30:27.909 351 18172.41 65.61 52717.29 88888.00 2006-12-17 08:30:28.409 351 18172.32 65.62 52717.32 88888.00 2006-12-17 08:30:28.909 351 18172.32 65.46 52717.32 88888.00 2006-12-17 08:30:29.409 351 18172.55 65.54 52717.46 88888.00 2006-12-17 08:30:29.909 351 18172.67 65.62 52717.43 88888.00 2006-12-17 08:30:30.409 351 18172.59 65.53 52717.46 88888.00 2006-12-17 08:30:30.909 351 18172.60 65.55 52717.39 88888.00 2006-12-17 08:30:31.409 351 18172.69 65.55 52717.40 88888.00 2006-12-17 08:30:31.909 351 18172.75 65.52 52717.49 88888.00 2006-12-17 08:30:32.409 351 18172.73 65.45 52717.49 88888.00 2006-12-17 08:30:32.909 351 18172.62 65.44 52717.40 88888.00 2006-12-17 08:30:33.409 351 18172.64 65.40 52717.37 88888.00 2006-12-17 08:30:33.909 351 18172.74 65.32 52717.34 88888.00 2006-12-17 08:30:34.409 351 18172.76 65.30 52717.26 88888.00 2006-12-17 08:30:34.909 351 18172.80 65.28 52717.15 88888.00 2006-12-17 08:30:35.409 351 18172.94 65.37 52717.25 88888.00 2006-12-17 08:30:35.909 351 18172.88 65.36 52717.40 88888.00 2006-12-17 08:30:36.409 351 18172.89 65.34 52717.45 88888.00 2006-12-17 08:30:36.909 351 18172.89 65.32 52717.49 88888.00 2006-12-17 08:30:37.409 351 18172.89 65.36 52717.46 88888.00 2006-12-17 08:30:37.909 351 18172.80 65.33 52717.44 88888.00 2006-12-17 08:30:38.409 351 18172.72 65.33 52717.34 88888.00 2006-12-17 08:30:38.909 351 18172.61 65.36 52717.32 88888.00 2006-12-17 08:30:39.409 351 18172.77 65.45 52717.36 88888.00 2006-12-17 08:30:39.909 351 18172.87 65.37 52717.44 88888.00 2006-12-17 08:30:40.409 351 18172.86 65.28 52717.41 88888.00 2006-12-17 08:30:40.909 351 18172.92 65.22 52717.43 88888.00 2006-12-17 08:30:41.409 351 18173.02 65.29 52717.47 88888.00 2006-12-17 08:30:41.909 351 18172.83 65.41 52717.43 88888.00 2006-12-17 08:30:42.409 351 18172.73 65.41 52717.43 88888.00 2006-12-17 08:30:42.909 351 18172.81 65.33 52717.36 88888.00 2006-12-17 08:30:43.409 351 18172.87 65.30 52717.34 88888.00 2006-12-17 08:30:43.909 351 18172.81 65.30 52717.37 88888.00 2006-12-17 08:30:44.409 351 18172.92 65.30 52717.49 88888.00 2006-12-17 08:30:44.909 351 18172.95 65.25 52717.45 88888.00 2006-12-17 08:30:45.409 351 18172.86 65.23 52717.47 88888.00 2006-12-17 08:30:45.909 351 18172.85 65.28 52717.51 88888.00 2006-12-17 08:30:46.409 351 18172.91 65.42 52717.55 88888.00 2006-12-17 08:30:46.909 351 18172.76 65.36 52717.55 88888.00 2006-12-17 08:30:47.409 351 18172.82 65.35 52717.59 88888.00 2006-12-17 08:30:47.909 351 18172.75 65.35 52717.56 88888.00 2006-12-17 08:30:48.409 351 18172.84 65.31 52717.48 88888.00 2006-12-17 08:30:48.909 351 18172.91 65.34 52717.51 88888.00 2006-12-17 08:30:49.409 351 18172.88 65.36 52717.43 88888.00 2006-12-17 08:30:49.909 351 18172.74 65.33 52717.48 88888.00 2006-12-17 08:30:50.409 351 18172.74 65.37 52717.56 88888.00 2006-12-17 08:30:50.909 351 18172.73 65.28 52717.48 88888.00 2006-12-17 08:30:51.409 351 18172.72 65.37 52717.41 88888.00 2006-12-17 08:30:51.909 351 18172.76 65.40 52717.36 88888.00 2006-12-17 08:30:52.409 351 18172.72 65.33 52717.45 88888.00 2006-12-17 08:30:52.909 351 18172.77 65.40 52717.46 88888.00 2006-12-17 08:30:53.409 351 18172.82 65.45 52717.44 88888.00 2006-12-17 08:30:53.909 351 18172.78 65.47 52717.49 88888.00 2006-12-17 08:30:54.409 351 18172.82 65.55 52717.50 88888.00 2006-12-17 08:30:54.909 351 18172.84 65.56 52717.55 88888.00 2006-12-17 08:30:55.409 351 18172.76 65.57 52717.58 88888.00 2006-12-17 08:30:55.909 351 18172.83 65.54 52717.52 88888.00 2006-12-17 08:30:56.409 351 18172.80 65.52 52717.43 88888.00 2006-12-17 08:30:56.909 351 18172.94 65.58 52717.37 88888.00 2006-12-17 08:30:57.409 351 18172.96 65.52 52717.34 88888.00 2006-12-17 08:30:57.909 351 18172.86 65.57 52717.31 88888.00 2006-12-17 08:30:58.409 351 18172.74 65.56 52717.27 88888.00 2006-12-17 08:30:58.909 351 18172.63 65.64 52717.32 88888.00 2006-12-17 08:30:59.409 351 18172.64 65.69 52717.40 88888.00 2006-12-17 08:30:59.909 351 18172.64 65.67 52717.39 88888.00 2006-12-17 08:31:00.409 351 18172.59 65.66 52717.40 88888.00 2006-12-17 08:31:00.909 351 18172.59 65.69 52717.47 88888.00 2006-12-17 08:31:01.409 351 18172.71 65.77 52717.49 88888.00 2006-12-17 08:31:01.909 351 18172.95 65.77 52717.58 88888.00 2006-12-17 08:31:02.409 351 18173.02 65.70 52717.60 88888.00 2006-12-17 08:31:02.909 351 18173.03 65.73 52717.55 88888.00 2006-12-17 08:31:03.409 351 18172.89 65.84 52717.60 88888.00 2006-12-17 08:31:03.909 351 18172.80 65.89 52717.63 88888.00 2006-12-17 08:31:04.409 351 18172.73 65.90 52717.63 88888.00 2006-12-17 08:31:04.909 351 18172.81 65.90 52717.58 88888.00 2006-12-17 08:31:05.409 351 18172.87 65.81 52717.54 88888.00 2006-12-17 08:31:05.909 351 18172.87 65.81 52717.52 88888.00 2006-12-17 08:31:06.409 351 18172.81 65.86 52717.50 88888.00 2006-12-17 08:31:06.909 351 18172.71 65.88 52717.66 88888.00 2006-12-17 08:31:07.409 351 18172.76 65.87 52717.77 88888.00 2006-12-17 08:31:07.909 351 18172.80 65.89 52717.72 88888.00 2006-12-17 08:31:08.409 351 18172.78 66.00 52717.66 88888.00 2006-12-17 08:31:08.909 351 18172.72 66.06 52717.63 88888.00 2006-12-17 08:31:09.409 351 18172.48 66.06 52717.54 88888.00 2006-12-17 08:31:09.909 351 18172.37 66.04 52717.54 88888.00 2006-12-17 08:31:10.409 351 18172.43 66.06 52717.51 88888.00 2006-12-17 08:31:10.909 351 18172.52 66.03 52717.57 88888.00 2006-12-17 08:31:11.409 351 18172.44 66.00 52717.50 88888.00 2006-12-17 08:31:11.909 351 18172.43 66.01 52717.49 88888.00 2006-12-17 08:31:12.409 351 18172.40 66.02 52717.54 88888.00 2006-12-17 08:31:12.909 351 18172.38 66.11 52717.62 88888.00 2006-12-17 08:31:13.409 351 18172.38 66.20 52717.66 88888.00 2006-12-17 08:31:13.909 351 18172.52 66.30 52717.57 88888.00 2006-12-17 08:31:14.409 351 18172.44 66.24 52717.55 88888.00 2006-12-17 08:31:14.909 351 18172.58 66.13 52717.62 88888.00 2006-12-17 08:31:15.409 351 18172.72 66.10 52717.66 88888.00 2006-12-17 08:31:15.909 351 18172.82 66.14 52717.74 88888.00 2006-12-17 08:31:16.409 351 18172.84 66.06 52717.83 88888.00 2006-12-17 08:31:16.909 351 18172.84 66.10 52717.77 88888.00 2006-12-17 08:31:17.409 351 18172.64 66.15 52717.55 88888.00 2006-12-17 08:31:17.909 351 18172.60 66.05 52717.52 88888.00 2006-12-17 08:31:18.409 351 18172.65 66.05 52717.61 88888.00 2006-12-17 08:31:18.909 351 18172.58 66.10 52717.69 88888.00 2006-12-17 08:31:19.409 351 18172.66 66.13 52717.61 88888.00 2006-12-17 08:31:19.909 351 18172.74 66.09 52717.50 88888.00 2006-12-17 08:31:20.409 351 18172.73 66.12 52717.58 88888.00 2006-12-17 08:31:20.909 351 18172.66 66.15 52717.60 88888.00 2006-12-17 08:31:21.409 351 18172.73 66.17 52717.59 88888.00 2006-12-17 08:31:21.909 351 18172.86 66.12 52717.56 88888.00 2006-12-17 08:31:22.409 351 18172.78 66.13 52717.60 88888.00 2006-12-17 08:31:22.909 351 18172.63 66.13 52717.66 88888.00 2006-12-17 08:31:23.409 351 18172.60 66.15 52717.51 88888.00 2006-12-17 08:31:23.909 351 18172.74 66.20 52717.52 88888.00 2006-12-17 08:31:24.409 351 18172.97 66.08 52717.40 88888.00 2006-12-17 08:31:24.909 351 18173.13 66.04 52717.47 88888.00 2006-12-17 08:31:25.409 351 18173.24 66.03 52717.54 88888.00 2006-12-17 08:31:25.909 351 18173.27 66.01 52717.55 88888.00 2006-12-17 08:31:26.409 351 18173.08 66.11 52717.52 88888.00 2006-12-17 08:31:26.909 351 18172.85 66.16 52717.47 88888.00 2006-12-17 08:31:27.409 351 18172.96 66.09 52717.45 88888.00 2006-12-17 08:31:27.909 351 18173.24 66.00 52717.35 88888.00 2006-12-17 08:31:28.409 351 18173.28 66.04 52717.43 88888.00 2006-12-17 08:31:28.909 351 18173.27 66.03 52717.48 88888.00 2006-12-17 08:31:29.409 351 18173.24 66.04 52717.52 88888.00 2006-12-17 08:31:29.909 351 18173.26 66.06 52717.49 88888.00 2006-12-17 08:31:30.409 351 18173.31 66.07 52717.45 88888.00 2006-12-17 08:31:30.909 351 18173.23 66.07 52717.54 88888.00 2006-12-17 08:31:31.409 351 18173.24 66.08 52717.47 88888.00 2006-12-17 08:31:31.909 351 18173.27 66.04 52717.51 88888.00 2006-12-17 08:31:32.409 351 18173.32 66.03 52717.45 88888.00 2006-12-17 08:31:32.909 351 18173.29 66.03 52717.55 88888.00 2006-12-17 08:31:33.409 351 18173.28 65.94 52717.56 88888.00 2006-12-17 08:31:33.909 351 18173.24 65.92 52717.61 88888.00 2006-12-17 08:31:34.409 351 18173.26 65.97 52717.72 88888.00 2006-12-17 08:31:34.909 351 18173.35 66.03 52717.71 88888.00 2006-12-17 08:31:35.409 351 18173.25 65.99 52717.77 88888.00 2006-12-17 08:31:35.909 351 18173.37 65.96 52717.68 88888.00 2006-12-17 08:31:36.409 351 18173.35 65.96 52717.62 88888.00 2006-12-17 08:31:36.909 351 18173.34 65.91 52717.59 88888.00 2006-12-17 08:31:37.409 351 18173.43 65.99 52717.64 88888.00 2006-12-17 08:31:37.909 351 18173.31 65.99 52717.78 88888.00 2006-12-17 08:31:38.409 351 18173.28 65.91 52717.84 88888.00 2006-12-17 08:31:38.909 351 18173.23 65.85 52717.71 88888.00 2006-12-17 08:31:39.409 351 18173.24 65.79 52717.69 88888.00 2006-12-17 08:31:39.909 351 18173.30 65.84 52717.66 88888.00 2006-12-17 08:31:40.409 351 18173.32 65.80 52717.71 88888.00 2006-12-17 08:31:40.909 351 18173.24 65.74 52717.79 88888.00 2006-12-17 08:31:41.409 351 18173.14 65.71 52717.93 88888.00 2006-12-17 08:31:41.909 351 18173.07 65.64 52717.91 88888.00 2006-12-17 08:31:42.409 351 18173.08 65.62 52717.86 88888.00 2006-12-17 08:31:42.909 351 18173.18 65.63 52717.82 88888.00 2006-12-17 08:31:43.409 351 18173.23 65.67 52717.68 88888.00 2006-12-17 08:31:43.909 351 18173.19 65.77 52717.69 88888.00 2006-12-17 08:31:44.409 351 18173.10 65.77 52717.70 88888.00 2006-12-17 08:31:44.909 351 18173.23 65.72 52717.70 88888.00 2006-12-17 08:31:45.409 351 18173.28 65.69 52717.62 88888.00 2006-12-17 08:31:45.909 351 18173.24 65.59 52717.56 88888.00 2006-12-17 08:31:46.409 351 18173.24 65.65 52717.52 88888.00 2006-12-17 08:31:46.909 351 18173.29 65.67 52717.62 88888.00 2006-12-17 08:31:47.409 351 18173.31 65.69 52717.71 88888.00 2006-12-17 08:31:47.909 351 18173.27 65.70 52717.59 88888.00 2006-12-17 08:31:48.409 351 18173.10 65.62 52717.61 88888.00 2006-12-17 08:31:48.909 351 18173.18 65.63 52717.68 88888.00 2006-12-17 08:31:49.409 351 18173.15 65.58 52717.70 88888.00 2006-12-17 08:31:49.909 351 18173.12 65.63 52717.79 88888.00 2006-12-17 08:31:50.409 351 18172.99 65.68 52717.90 88888.00 2006-12-17 08:31:50.909 351 18172.91 65.77 52717.91 88888.00 2006-12-17 08:31:51.409 351 18173.13 65.67 52717.82 88888.00 2006-12-17 08:31:51.909 351 18173.18 65.66 52717.81 88888.00 2006-12-17 08:31:52.409 351 18173.36 65.70 52717.77 88888.00 2006-12-17 08:31:52.909 351 18173.26 65.67 52717.77 88888.00 2006-12-17 08:31:53.409 351 18173.20 65.58 52717.63 88888.00 2006-12-17 08:31:53.909 351 18173.06 65.68 52717.58 88888.00 2006-12-17 08:31:54.409 351 18173.03 65.67 52717.61 88888.00 2006-12-17 08:31:54.909 351 18173.17 65.62 52717.64 88888.00 2006-12-17 08:31:55.409 351 18173.07 65.63 52717.67 88888.00 2006-12-17 08:31:55.909 351 18172.82 65.65 52717.80 88888.00 2006-12-17 08:31:56.409 351 18172.67 65.70 52717.70 88888.00 2006-12-17 08:31:56.909 351 18172.80 65.79 52717.73 88888.00 2006-12-17 08:31:57.409 351 18172.84 65.77 52717.68 88888.00 2006-12-17 08:31:57.909 351 18172.87 65.77 52717.74 88888.00 2006-12-17 08:31:58.409 351 18172.91 65.76 52717.79 88888.00 2006-12-17 08:31:58.909 351 18172.82 65.66 52717.79 88888.00 2006-12-17 08:31:59.409 351 18172.83 65.71 52717.83 88888.00 2006-12-17 08:31:59.909 351 18172.65 65.68 52717.90 88888.00 2006-12-17 08:32:00.409 351 18172.73 65.72 52717.93 88888.00 2006-12-17 08:32:00.909 351 18172.69 65.73 52717.96 88888.00 2006-12-17 08:32:01.409 351 18172.82 65.68 52717.95 88888.00 2006-12-17 08:32:01.909 351 18172.80 65.77 52717.86 88888.00 2006-12-17 08:32:02.409 351 18172.82 65.75 52717.94 88888.00 2006-12-17 08:32:02.909 351 18172.82 65.74 52717.79 88888.00 2006-12-17 08:32:03.409 351 18172.82 65.76 52717.84 88888.00 2006-12-17 08:32:03.909 351 18172.81 65.74 52717.85 88888.00 2006-12-17 08:32:04.409 351 18172.81 65.79 52717.86 88888.00 2006-12-17 08:32:04.909 351 18172.84 65.80 52717.81 88888.00 2006-12-17 08:32:05.409 351 18172.82 65.81 52717.72 88888.00 2006-12-17 08:32:05.909 351 18172.82 65.79 52717.70 88888.00 2006-12-17 08:32:06.409 351 18172.82 65.84 52717.64 88888.00 2006-12-17 08:32:06.909 351 18172.65 65.92 52717.58 88888.00 2006-12-17 08:32:07.409 351 18172.69 65.97 52717.64 88888.00 2006-12-17 08:32:07.909 351 18172.77 65.94 52717.75 88888.00 2006-12-17 08:32:08.409 351 18172.82 65.98 52717.79 88888.00 2006-12-17 08:32:08.909 351 18172.97 65.95 52717.84 88888.00 2006-12-17 08:32:09.409 351 18172.94 66.01 52717.78 88888.00 2006-12-17 08:32:09.909 351 18172.86 65.95 52717.73 88888.00 2006-12-17 08:32:10.409 351 18172.85 66.00 52717.73 88888.00 2006-12-17 08:32:10.909 351 18172.89 66.07 52717.78 88888.00 2006-12-17 08:32:11.409 351 18172.84 66.09 52717.71 88888.00 2006-12-17 08:32:11.909 351 18172.73 66.15 52717.61 88888.00 2006-12-17 08:32:12.409 351 18172.75 66.16 52717.71 88888.00 2006-12-17 08:32:12.909 351 18172.62 66.17 52717.93 88888.00 2006-12-17 08:32:13.409 351 18172.72 66.22 52717.86 88888.00 2006-12-17 08:32:13.909 351 18173.01 66.24 52717.69 88888.00 2006-12-17 08:32:14.409 351 18173.12 66.25 52717.69 88888.00 2006-12-17 08:32:14.909 351 18172.88 66.25 52717.70 88888.00 2006-12-17 08:32:15.409 351 18172.84 66.23 52717.84 88888.00 2006-12-17 08:32:15.909 351 18172.78 66.26 52717.78 88888.00 2006-12-17 08:32:16.409 351 18172.85 66.26 52717.66 88888.00 2006-12-17 08:32:16.909 351 18172.73 66.32 52717.67 88888.00 2006-12-17 08:32:17.409 351 18172.59 66.32 52717.60 88888.00 2006-12-17 08:32:17.909 351 18172.67 66.32 52717.61 88888.00 2006-12-17 08:32:18.409 351 18172.71 66.39 52717.61 88888.00 2006-12-17 08:32:18.909 351 18172.82 66.40 52717.77 88888.00 2006-12-17 08:32:19.409 351 18172.85 66.36 52717.64 88888.00 2006-12-17 08:32:19.909 351 18172.77 66.43 52717.60 88888.00 2006-12-17 08:32:20.409 351 18173.07 66.43 52717.71 88888.00 2006-12-17 08:32:20.909 351 18173.12 66.50 52717.78 88888.00 2006-12-17 08:32:21.409 351 18172.75 66.57 52717.67 88888.00 2006-12-17 08:32:21.909 351 18172.78 66.62 52717.64 88888.00 2006-12-17 08:32:22.409 351 18172.92 66.71 52717.69 88888.00 2006-12-17 08:32:22.909 351 18172.93 66.74 52717.68 88888.00 2006-12-17 08:32:23.409 351 18172.70 66.72 52717.78 88888.00 2006-12-17 08:32:23.909 351 18172.88 66.77 52717.81 88888.00 2006-12-17 08:32:24.409 351 18172.94 66.74 52717.67 88888.00 2006-12-17 08:32:24.909 351 18173.09 66.69 52717.60 88888.00 2006-12-17 08:32:25.409 351 18173.17 66.73 52717.73 88888.00 2006-12-17 08:32:25.909 351 18173.26 66.80 52717.71 88888.00 2006-12-17 08:32:26.409 351 18173.26 66.88 52717.63 88888.00 2006-12-17 08:32:26.909 351 18173.17 66.89 52717.63 88888.00 2006-12-17 08:32:27.409 351 18172.97 66.84 52717.69 88888.00 2006-12-17 08:32:27.909 351 18173.20 66.95 52717.75 88888.00 2006-12-17 08:32:28.409 351 18173.57 66.90 52717.80 88888.00 2006-12-17 08:32:28.909 351 18173.73 66.85 52717.69 88888.00 2006-12-17 08:32:29.409 351 18173.85 66.85 52717.54 88888.00 2006-12-17 08:32:29.909 351 18173.83 66.82 52717.55 88888.00 2006-12-17 08:32:30.409 351 18173.73 66.84 52717.52 88888.00 2006-12-17 08:32:30.909 351 18173.70 66.83 52717.55 88888.00 2006-12-17 08:32:31.409 351 18173.53 66.85 52717.56 88888.00 2006-12-17 08:32:31.909 351 18173.56 66.77 52717.59 88888.00 2006-12-17 08:32:32.409 351 18173.73 66.75 52717.62 88888.00 2006-12-17 08:32:32.909 351 18173.79 66.78 52717.49 88888.00 2006-12-17 08:32:33.409 351 18173.68 66.71 52717.35 88888.00 2006-12-17 08:32:33.909 351 18173.64 66.70 52717.44 88888.00 2006-12-17 08:32:34.409 351 18173.80 66.76 52717.38 88888.00 2006-12-17 08:32:34.909 351 18173.79 66.80 52717.39 88888.00 2006-12-17 08:32:35.409 351 18173.89 66.75 52717.46 88888.00 2006-12-17 08:32:35.909 351 18173.83 66.83 52717.47 88888.00 2006-12-17 08:32:36.409 351 18173.86 66.89 52717.41 88888.00 2006-12-17 08:32:36.909 351 18173.96 66.90 52717.51 88888.00 2006-12-17 08:32:37.409 351 18173.96 66.89 52717.62 88888.00 2006-12-17 08:32:37.909 351 18174.11 66.94 52717.61 88888.00 2006-12-17 08:32:38.409 351 18174.21 66.92 52717.67 88888.00 2006-12-17 08:32:38.909 351 18174.07 66.90 52717.62 88888.00 2006-12-17 08:32:39.409 351 18174.16 66.89 52717.55 88888.00 2006-12-17 08:32:39.909 351 18174.17 66.85 52717.60 88888.00 2006-12-17 08:32:40.409 351 18174.07 66.82 52717.52 88888.00 2006-12-17 08:32:40.909 351 18174.19 66.83 52717.56 88888.00 2006-12-17 08:32:41.409 351 18174.24 66.75 52717.57 88888.00 2006-12-17 08:32:41.909 351 18174.28 66.82 52717.50 88888.00 2006-12-17 08:32:42.409 351 18174.33 66.82 52717.45 88888.00 2006-12-17 08:32:42.909 351 18174.32 66.74 52717.46 88888.00 2006-12-17 08:32:43.409 351 18174.38 66.84 52717.64 88888.00 2006-12-17 08:32:43.909 351 18174.38 66.89 52717.49 88888.00 2006-12-17 08:32:44.409 351 18174.44 66.83 52717.44 88888.00 2006-12-17 08:32:44.909 351 18174.47 66.75 52717.50 88888.00 2006-12-17 08:32:45.409 351 18174.50 66.68 52717.49 88888.00 2006-12-17 08:32:45.909 351 18174.61 66.57 52717.58 88888.00 2006-12-17 08:32:46.409 351 18174.49 66.59 52717.54 88888.00 2006-12-17 08:32:46.909 351 18174.56 66.67 52717.44 88888.00 2006-12-17 08:32:47.409 351 18174.58 66.66 52717.39 88888.00 2006-12-17 08:32:47.909 351 18174.50 66.49 52717.41 88888.00 2006-12-17 08:32:48.409 351 18174.57 66.49 52717.39 88888.00 2006-12-17 08:32:48.909 351 18174.62 66.51 52717.40 88888.00 2006-12-17 08:32:49.409 351 18174.59 66.50 52717.45 88888.00 2006-12-17 08:32:49.909 351 18174.50 66.42 52717.52 88888.00 2006-12-17 08:32:50.409 351 18174.53 66.46 52717.59 88888.00 2006-12-17 08:32:50.909 351 18174.48 66.47 52717.61 88888.00 2006-12-17 08:32:51.409 351 18174.35 66.44 52717.66 88888.00 2006-12-17 08:32:51.909 351 18174.23 66.42 52717.58 88888.00 2006-12-17 08:32:52.409 351 18174.15 66.39 52717.54 88888.00 2006-12-17 08:32:52.909 351 18174.11 66.39 52717.46 88888.00 2006-12-17 08:32:53.409 351 18174.11 66.41 52717.45 88888.00 2006-12-17 08:32:53.909 351 18174.17 66.36 52717.58 88888.00 2006-12-17 08:32:54.409 351 18174.19 66.28 52717.59 88888.00 2006-12-17 08:32:54.909 351 18174.17 66.33 52717.69 88888.00 2006-12-17 08:32:55.409 351 18174.19 66.41 52717.70 88888.00 2006-12-17 08:32:55.909 351 18174.21 66.40 52717.71 88888.00 2006-12-17 08:32:56.409 351 18174.23 66.43 52717.55 88888.00 2006-12-17 08:32:56.909 351 18174.29 66.41 52717.48 88888.00 2006-12-17 08:32:57.409 351 18174.19 66.39 52717.40 88888.00 2006-12-17 08:32:57.909 351 18174.19 66.40 52717.47 88888.00 2006-12-17 08:32:58.409 351 18174.07 66.37 52717.55 88888.00 2006-12-17 08:32:58.909 351 18174.00 66.41 52717.64 88888.00 2006-12-17 08:32:59.409 351 18174.02 66.45 52717.61 88888.00 2006-12-17 08:32:59.909 351 18174.16 66.47 52717.66 88888.00 2006-12-17 08:33:00.409 351 18174.14 66.40 52717.61 88888.00 2006-12-17 08:33:00.909 351 18174.26 66.49 52717.67 88888.00 2006-12-17 08:33:01.409 351 18174.19 66.49 52717.74 88888.00 2006-12-17 08:33:01.909 351 18174.11 66.49 52717.73 88888.00 2006-12-17 08:33:02.409 351 18174.14 66.53 52717.70 88888.00 2006-12-17 08:33:02.909 351 18174.19 66.59 52717.75 88888.00 2006-12-17 08:33:03.409 351 18174.26 66.62 52717.73 88888.00 2006-12-17 08:33:03.909 351 18174.28 66.59 52717.72 88888.00 2006-12-17 08:33:04.409 351 18174.08 66.62 52717.84 88888.00 2006-12-17 08:33:04.909 351 18173.83 66.76 52717.95 88888.00 2006-12-17 08:33:05.409 351 18173.82 66.77 52717.93 88888.00 2006-12-17 08:33:05.909 351 18173.88 66.74 52717.96 88888.00 2006-12-17 08:33:06.409 351 18173.80 66.75 52718.04 88888.00 2006-12-17 08:33:06.909 351 18173.83 66.75 52717.91 88888.00 2006-12-17 08:33:07.409 351 18173.85 66.74 52717.95 88888.00 2006-12-17 08:33:07.909 351 18173.83 66.74 52718.07 88888.00 2006-12-17 08:33:08.409 351 18174.00 66.81 52717.99 88888.00 2006-12-17 08:33:08.909 351 18174.02 66.73 52717.95 88888.00 2006-12-17 08:33:09.409 351 18173.96 66.70 52718.07 88888.00 2006-12-17 08:33:09.909 351 18173.97 66.67 52718.02 88888.00 2006-12-17 08:33:10.409 351 18173.82 66.68 52717.97 88888.00 2006-12-17 08:33:10.909 351 18173.77 66.70 52718.07 88888.00 2006-12-17 08:33:11.409 351 18173.71 66.67 52718.05 88888.00 2006-12-17 08:33:11.909 351 18173.68 66.79 52718.01 88888.00 2006-12-17 08:33:12.409 351 18173.77 66.83 52717.97 88888.00 2006-12-17 08:33:12.909 351 18173.92 66.84 52717.94 88888.00 2006-12-17 08:33:13.409 351 18174.01 66.94 52717.96 88888.00 2006-12-17 08:33:13.909 351 18173.89 66.91 52718.03 88888.00 2006-12-17 08:33:14.409 351 18173.88 66.91 52717.99 88888.00 2006-12-17 08:33:14.909 351 18173.99 66.86 52718.06 88888.00 2006-12-17 08:33:15.409 351 18173.97 66.85 52718.05 88888.00 2006-12-17 08:33:15.909 351 18173.96 66.80 52718.05 88888.00 2006-12-17 08:33:16.409 351 18173.96 66.81 52718.10 88888.00 2006-12-17 08:33:16.909 351 18173.88 66.78 52718.06 88888.00 2006-12-17 08:33:17.409 351 18173.73 66.70 52718.14 88888.00 2006-12-17 08:33:17.909 351 18173.79 66.69 52718.25 88888.00 2006-12-17 08:33:18.409 351 18173.77 66.71 52718.15 88888.00 2006-12-17 08:33:18.909 351 18173.71 66.66 52718.04 88888.00 2006-12-17 08:33:19.409 351 18173.85 66.58 52718.07 88888.00 2006-12-17 08:33:19.909 351 18173.97 66.62 52718.09 88888.00 2006-12-17 08:33:20.409 351 18174.11 66.58 52718.09 88888.00 2006-12-17 08:33:20.909 351 18174.02 66.61 52717.99 88888.00 2006-12-17 08:33:21.409 351 18173.93 66.70 52718.01 88888.00 2006-12-17 08:33:21.909 351 18173.99 66.70 52718.05 88888.00 2006-12-17 08:33:22.409 351 18173.88 66.74 52718.07 88888.00 2006-12-17 08:33:22.909 351 18173.82 66.73 52718.04 88888.00 2006-12-17 08:33:23.409 351 18173.92 66.73 52718.01 88888.00 2006-12-17 08:33:23.909 351 18173.99 66.69 52718.01 88888.00 2006-12-17 08:33:24.409 351 18174.03 66.75 52717.87 88888.00 2006-12-17 08:33:24.909 351 18174.01 66.69 52717.90 88888.00 2006-12-17 08:33:25.409 351 18174.03 66.62 52717.85 88888.00 2006-12-17 08:33:25.909 351 18174.08 66.66 52717.91 88888.00 2006-12-17 08:33:26.409 351 18174.14 66.76 52717.90 88888.00 2006-12-17 08:33:26.909 351 18174.19 66.78 52717.86 88888.00 2006-12-17 08:33:27.409 351 18174.11 66.68 52717.79 88888.00 2006-12-17 08:33:27.909 351 18174.17 66.57 52717.75 88888.00 2006-12-17 08:33:28.409 351 18174.27 66.52 52717.86 88888.00 2006-12-17 08:33:28.909 351 18174.21 66.68 52717.84 88888.00 2006-12-17 08:33:29.409 351 18174.23 66.66 52717.75 88888.00 2006-12-17 08:33:29.909 351 18174.26 66.66 52717.83 88888.00 2006-12-17 08:33:30.409 351 18174.24 66.57 52717.98 88888.00 2006-12-17 08:33:30.909 351 18174.21 66.54 52717.98 88888.00 2006-12-17 08:33:31.409 351 18174.21 66.63 52717.95 88888.00 2006-12-17 08:33:31.909 351 18174.21 66.70 52717.92 88888.00 2006-12-17 08:33:32.409 351 18174.14 66.69 52717.91 88888.00 2006-12-17 08:33:32.909 351 18174.10 66.73 52717.86 88888.00 2006-12-17 08:33:33.409 351 18174.19 66.78 52717.90 88888.00 2006-12-17 08:33:33.909 351 18174.07 66.75 52717.83 88888.00 2006-12-17 08:33:34.406 351 18174.07 66.74 52717.79 88888.00 2006-12-17 08:33:34.906 351 18174.10 66.74 52717.80 88888.00 2006-12-17 08:33:35.406 351 18174.16 66.66 52717.94 88888.00 2006-12-17 08:33:35.906 351 18174.12 66.58 52718.04 88888.00 2006-12-17 08:33:36.406 351 18174.13 66.63 52718.04 88888.00 2006-12-17 08:33:36.906 351 18174.16 66.63 52717.95 88888.00 2006-12-17 08:33:37.406 351 18174.24 66.58 52717.83 88888.00 2006-12-17 08:33:37.906 351 18174.30 66.59 52717.79 88888.00 2006-12-17 08:33:38.406 351 18174.33 66.54 52717.86 88888.00 2006-12-17 08:33:38.906 351 18174.30 66.56 52717.75 88888.00 2006-12-17 08:33:39.406 351 18174.27 66.49 52717.59 88888.00 2006-12-17 08:33:39.906 351 18174.22 66.54 52717.66 88888.00 2006-12-17 08:33:40.406 351 18174.17 66.59 52717.71 88888.00 2006-12-17 08:33:40.906 351 18174.30 66.59 52717.78 88888.00 2006-12-17 08:33:41.406 351 18174.49 66.51 52717.86 88888.00 2006-12-17 08:33:41.906 351 18174.45 66.51 52717.87 88888.00 2006-12-17 08:33:42.406 351 18174.45 66.57 52717.79 88888.00 2006-12-17 08:33:42.906 351 18174.48 66.62 52717.69 88888.00 2006-12-17 08:33:43.406 351 18174.57 66.59 52717.75 88888.00 2006-12-17 08:33:43.906 351 18174.66 66.58 52717.81 88888.00 2006-12-17 08:33:44.406 351 18174.67 66.59 52717.79 88888.00 2006-12-17 08:33:44.906 351 18174.55 66.58 52717.78 88888.00 2006-12-17 08:33:45.406 351 18174.53 66.57 52717.74 88888.00 2006-12-17 08:33:45.906 351 18174.53 66.56 52717.69 88888.00 2006-12-17 08:33:46.406 351 18174.43 66.57 52717.67 88888.00 2006-12-17 08:33:46.906 351 18174.56 66.54 52717.60 88888.00 2006-12-17 08:33:47.406 351 18174.65 66.56 52717.69 88888.00 2006-12-17 08:33:47.906 351 18174.61 66.55 52717.72 88888.00 2006-12-17 08:33:48.406 351 18174.46 66.55 52717.60 88888.00 2006-12-17 08:33:48.906 351 18174.44 66.56 52717.67 88888.00 2006-12-17 08:33:49.406 351 18174.45 66.56 52717.68 88888.00 2006-12-17 08:33:49.906 351 18174.39 66.51 52717.80 88888.00 2006-12-17 08:33:50.406 351 18174.32 66.57 52717.71 88888.00 2006-12-17 08:33:50.906 351 18174.37 66.62 52717.73 88888.00 2006-12-17 08:33:51.406 351 18174.35 66.63 52717.85 88888.00 2006-12-17 08:33:51.906 351 18174.35 66.59 52717.85 88888.00 2006-12-17 08:33:52.406 351 18174.36 66.58 52717.69 88888.00 2006-12-17 08:33:52.906 351 18174.34 66.66 52717.67 88888.00 2006-12-17 08:33:53.406 351 18174.23 66.66 52717.72 88888.00 2006-12-17 08:33:53.906 351 18174.19 66.69 52717.64 88888.00 2006-12-17 08:33:54.406 351 18174.22 66.73 52717.66 88888.00 2006-12-17 08:33:54.906 351 18174.23 66.69 52717.64 88888.00 2006-12-17 08:33:55.406 351 18174.10 66.70 52717.56 88888.00 2006-12-17 08:33:55.906 351 18174.10 66.71 52717.63 88888.00 2006-12-17 08:33:56.406 351 18174.05 66.67 52717.68 88888.00 2006-12-17 08:33:56.906 351 18173.96 66.75 52717.74 88888.00 2006-12-17 08:33:57.406 351 18173.97 66.69 52717.79 88888.00 2006-12-17 08:33:57.906 351 18173.99 66.65 52717.75 88888.00 2006-12-17 08:33:58.406 351 18173.95 66.69 52717.69 88888.00 2006-12-17 08:33:58.906 351 18173.91 66.79 52717.75 88888.00 2006-12-17 08:33:59.406 351 18173.83 66.87 52717.86 88888.00 2006-12-17 08:33:59.906 351 18173.88 66.83 52717.86 88888.00 2006-12-17 08:34:00.406 351 18173.88 66.79 52717.93 88888.00 2006-12-17 08:34:00.906 351 18173.94 66.83 52717.90 88888.00 2006-12-17 08:34:01.406 351 18173.96 66.83 52717.91 88888.00 2006-12-17 08:34:01.906 351 18174.02 66.84 52717.85 88888.00 2006-12-17 08:34:02.406 351 18174.13 66.88 52717.79 88888.00 2006-12-17 08:34:02.906 351 18174.15 66.92 52717.80 88888.00 2006-12-17 08:34:03.406 351 18174.08 66.88 52717.82 88888.00 2006-12-17 08:34:03.906 351 18174.01 66.84 52717.86 88888.00 2006-12-17 08:34:04.406 351 18174.03 66.90 52717.89 88888.00 2006-12-17 08:34:04.906 351 18173.95 66.97 52717.87 88888.00 2006-12-17 08:34:05.406 351 18173.96 66.90 52717.80 88888.00 2006-12-17 08:34:05.906 351 18174.10 66.90 52717.73 88888.00 2006-12-17 08:34:06.406 351 18174.02 66.85 52717.74 88888.00 2006-12-17 08:34:06.906 351 18174.12 66.83 52717.80 88888.00 2006-12-17 08:34:07.406 351 18174.30 66.83 52717.79 88888.00 2006-12-17 08:34:07.906 351 18174.38 66.87 52717.75 88888.00 2006-12-17 08:34:08.406 351 18174.38 66.81 52717.80 88888.00 2006-12-17 08:34:08.906 351 18174.32 66.69 52717.86 88888.00 2006-12-17 08:34:09.406 351 18174.18 66.67 52717.87 88888.00 2006-12-17 08:34:09.906 351 18174.21 66.74 52717.90 88888.00 2006-12-17 08:34:10.406 351 18174.30 66.77 52717.87 88888.00 2006-12-17 08:34:10.906 351 18174.24 66.84 52717.78 88888.00 2006-12-17 08:34:11.406 351 18174.23 66.84 52717.74 88888.00 2006-12-17 08:34:11.906 351 18174.25 66.83 52717.70 88888.00 2006-12-17 08:34:12.406 351 18174.28 66.87 52717.62 88888.00 2006-12-17 08:34:12.906 351 18174.37 66.81 52717.58 88888.00 2006-12-17 08:34:13.406 351 18174.34 66.81 52717.58 88888.00 2006-12-17 08:34:13.906 351 18174.37 66.87 52717.64 88888.00 2006-12-17 08:34:14.406 351 18174.37 66.87 52717.77 88888.00 2006-12-17 08:34:14.906 351 18174.39 66.80 52717.78 88888.00 2006-12-17 08:34:15.406 351 18174.40 66.81 52717.69 88888.00 2006-12-17 08:34:15.906 351 18174.55 66.80 52717.68 88888.00 2006-12-17 08:34:16.406 351 18174.51 66.74 52717.58 88888.00 2006-12-17 08:34:16.906 351 18174.49 66.79 52717.45 88888.00 2006-12-17 08:34:17.406 351 18174.49 66.78 52717.56 88888.00 2006-12-17 08:34:17.906 351 18174.58 66.70 52717.73 88888.00 2006-12-17 08:34:18.406 351 18174.50 66.75 52717.61 88888.00 2006-12-17 08:34:18.906 351 18174.59 66.66 52717.66 88888.00 2006-12-17 08:34:19.406 351 18174.58 66.59 52717.63 88888.00 2006-12-17 08:34:19.906 351 18174.48 66.64 52717.62 88888.00 2006-12-17 08:34:20.406 351 18174.54 66.65 52717.64 88888.00 2006-12-17 08:34:20.906 351 18174.76 66.69 52717.46 88888.00 2006-12-17 08:34:21.406 351 18174.81 66.65 52717.48 88888.00 2006-12-17 08:34:21.906 351 18174.92 66.62 52717.50 88888.00 2006-12-17 08:34:22.406 351 18174.79 66.63 52717.43 88888.00 2006-12-17 08:34:22.906 351 18174.73 66.58 52717.40 88888.00 2006-12-17 08:34:23.406 351 18174.88 66.57 52717.48 88888.00 2006-12-17 08:34:23.906 351 18175.01 66.62 52717.50 88888.00 2006-12-17 08:34:24.406 351 18175.09 66.65 52717.52 88888.00 2006-12-17 08:34:24.906 351 18175.08 66.63 52717.54 88888.00 2006-12-17 08:34:25.406 351 18175.04 66.57 52717.46 88888.00 2006-12-17 08:34:25.906 351 18175.06 66.57 52717.58 88888.00 2006-12-17 08:34:26.406 351 18175.12 66.52 52717.66 88888.00 2006-12-17 08:34:26.906 351 18175.16 66.40 52717.69 88888.00 2006-12-17 08:34:27.406 351 18175.11 66.31 52717.52 88888.00 2006-12-17 08:34:27.906 351 18175.04 66.31 52717.59 88888.00 2006-12-17 08:34:28.406 351 18175.06 66.21 52717.62 88888.00 2006-12-17 08:34:28.906 351 18175.03 66.28 52717.61 88888.00 2006-12-17 08:34:29.406 351 18175.09 66.28 52717.58 88888.00 2006-12-17 08:34:29.906 351 18175.02 66.24 52717.48 88888.00 2006-12-17 08:34:30.406 351 18175.08 66.15 52717.51 88888.00 2006-12-17 08:34:30.906 351 18175.04 66.12 52717.51 88888.00 2006-12-17 08:34:31.406 351 18175.06 66.19 52717.45 88888.00 2006-12-17 08:34:31.906 351 18175.00 66.24 52717.56 88888.00 2006-12-17 08:34:32.406 351 18175.00 66.30 52717.67 88888.00 2006-12-17 08:34:32.906 351 18175.02 66.36 52717.66 88888.00 2006-12-17 08:34:33.406 351 18175.05 66.29 52717.59 88888.00 2006-12-17 08:34:33.906 351 18175.11 66.20 52717.50 88888.00 2006-12-17 08:34:34.406 351 18175.08 66.31 52717.49 88888.00 2006-12-17 08:34:34.906 351 18175.02 66.25 52717.44 88888.00 2006-12-17 08:34:35.406 351 18174.99 66.16 52717.48 88888.00 2006-12-17 08:34:35.906 351 18175.05 66.24 52717.49 88888.00 2006-12-17 08:34:36.406 351 18175.02 66.23 52717.47 88888.00 2006-12-17 08:34:36.906 351 18174.89 66.15 52717.45 88888.00 2006-12-17 08:34:37.406 351 18174.90 66.18 52717.51 88888.00 2006-12-17 08:34:37.906 351 18174.89 66.11 52717.49 88888.00 2006-12-17 08:34:38.406 351 18174.93 66.16 52717.40 88888.00 2006-12-17 08:34:38.906 351 18174.99 66.17 52717.39 88888.00 2006-12-17 08:34:39.406 351 18175.01 66.10 52717.58 88888.00 2006-12-17 08:34:39.906 351 18174.93 66.13 52717.59 88888.00 2006-12-17 08:34:40.406 351 18175.05 66.09 52717.60 88888.00 2006-12-17 08:34:40.906 351 18175.01 66.16 52717.45 88888.00 2006-12-17 08:34:41.406 351 18174.91 66.15 52717.43 88888.00 2006-12-17 08:34:41.906 351 18174.99 66.14 52717.44 88888.00 2006-12-17 08:34:42.406 351 18175.02 66.10 52717.43 88888.00 2006-12-17 08:34:42.906 351 18174.93 66.00 52717.49 88888.00 2006-12-17 08:34:43.406 351 18174.87 65.97 52717.46 88888.00 2006-12-17 08:34:43.906 351 18174.90 65.88 52717.43 88888.00 2006-12-17 08:34:44.406 351 18174.92 65.87 52717.37 88888.00 2006-12-17 08:34:44.906 351 18174.83 65.78 52717.44 88888.00 2006-12-17 08:34:45.406 351 18174.68 65.71 52717.34 88888.00 2006-12-17 08:34:45.906 351 18174.68 65.69 52717.33 88888.00 2006-12-17 08:34:46.406 351 18174.77 65.77 52717.39 88888.00 2006-12-17 08:34:46.906 351 18174.75 65.79 52717.48 88888.00 2006-12-17 08:34:47.406 351 18174.64 65.71 52717.41 88888.00 2006-12-17 08:34:47.906 351 18174.66 65.72 52717.38 88888.00 2006-12-17 08:34:48.406 351 18174.67 65.74 52717.34 88888.00 2006-12-17 08:34:48.906 351 18174.41 65.80 52717.44 88888.00 2006-12-17 08:34:49.406 351 18174.41 65.79 52717.55 88888.00 2006-12-17 08:34:49.906 351 18174.32 65.68 52717.34 88888.00 2006-12-17 08:34:50.406 351 18174.36 65.63 52717.22 88888.00 2006-12-17 08:34:50.906 351 18174.37 65.68 52717.35 88888.00 2006-12-17 08:34:51.406 351 18174.32 65.73 52717.50 88888.00 2006-12-17 08:34:51.906 351 18174.43 65.67 52717.49 88888.00 2006-12-17 08:34:52.406 351 18174.50 65.75 52717.48 88888.00 2006-12-17 08:34:52.906 351 18174.39 65.70 52717.58 88888.00 2006-12-17 08:34:53.406 351 18174.29 65.63 52717.62 88888.00 2006-12-17 08:34:53.906 351 18174.30 65.56 52717.63 88888.00 2006-12-17 08:34:54.406 351 18174.29 65.56 52717.62 88888.00 2006-12-17 08:34:54.906 351 18174.32 65.64 52717.68 88888.00 2006-12-17 08:34:55.406 351 18174.24 65.71 52717.74 88888.00 2006-12-17 08:34:55.906 351 18174.22 65.71 52717.62 88888.00 2006-12-17 08:34:56.406 351 18174.14 65.63 52717.62 88888.00 2006-12-17 08:34:56.906 351 18174.04 65.66 52717.56 88888.00 2006-12-17 08:34:57.406 351 18174.05 65.70 52717.57 88888.00 2006-12-17 08:34:57.906 351 18173.91 65.72 52717.62 88888.00 2006-12-17 08:34:58.406 351 18173.95 65.72 52717.66 88888.00 2006-12-17 08:34:58.906 351 18173.89 65.70 52717.70 88888.00 2006-12-17 08:34:59.406 351 18173.72 65.67 52717.83 88888.00 2006-12-17 08:34:59.906 351 18173.74 65.69 52717.85 88888.00 2006-12-17 08:35:00.406 351 18173.65 65.72 52717.78 88888.00 2006-12-17 08:35:00.906 351 18173.53 65.72 52717.77 88888.00 2006-12-17 08:35:01.406 351 18173.69 65.75 52717.94 88888.00 2006-12-17 08:35:01.906 351 18173.74 65.84 52717.97 88888.00 2006-12-17 08:35:02.406 351 18173.57 65.83 52717.96 88888.00 2006-12-17 08:35:02.906 351 18173.54 65.95 52717.91 88888.00 2006-12-17 08:35:03.406 351 18173.51 66.03 52717.86 88888.00 2006-12-17 08:35:03.906 351 18173.38 66.00 52717.86 88888.00 2006-12-17 08:35:04.406 351 18173.28 66.08 52717.84 88888.00 2006-12-17 08:35:04.906 351 18173.26 66.16 52717.83 88888.00 2006-12-17 08:35:05.406 351 18173.31 66.22 52717.81 88888.00 2006-12-17 08:35:05.906 351 18173.41 66.21 52717.79 88888.00 2006-12-17 08:35:06.406 351 18173.34 66.19 52717.84 88888.00 2006-12-17 08:35:06.906 351 18173.23 66.20 52717.92 88888.00 2006-12-17 08:35:07.406 351 18173.16 66.32 52718.02 88888.00 2006-12-17 08:35:07.906 351 18172.98 66.38 52718.01 88888.00 2006-12-17 08:35:08.406 351 18172.97 66.30 52718.08 88888.00 2006-12-17 08:35:08.906 351 18172.99 66.30 52718.07 88888.00 2006-12-17 08:35:09.406 351 18172.93 66.39 52718.09 88888.00 2006-12-17 08:35:09.906 351 18172.89 66.46 52718.06 88888.00 2006-12-17 08:35:10.406 351 18172.87 66.49 52717.99 88888.00 2006-12-17 08:35:10.906 351 18172.73 66.51 52717.95 88888.00 2006-12-17 08:35:11.406 351 18172.69 66.40 52718.09 88888.00 2006-12-17 08:35:11.906 351 18172.60 66.46 52718.03 88888.00 2006-12-17 08:35:12.406 351 18172.43 66.57 52717.98 88888.00 2006-12-17 08:35:12.906 351 18172.39 66.62 52718.02 88888.00 2006-12-17 08:35:13.406 351 18172.37 66.62 52717.98 88888.00 2006-12-17 08:35:13.906 351 18172.32 66.64 52718.03 88888.00 2006-12-17 08:35:14.406 351 18172.41 66.68 52718.01 88888.00 2006-12-17 08:35:14.906 351 18172.50 66.66 52717.93 88888.00 2006-12-17 08:35:15.406 351 18172.55 66.70 52717.94 88888.00 2006-12-17 08:35:15.906 351 18172.54 66.76 52717.97 88888.00 2006-12-17 08:35:16.406 351 18172.62 66.82 52717.97 88888.00 2006-12-17 08:35:16.906 351 18172.69 66.78 52717.89 88888.00 2006-12-17 08:35:17.406 351 18172.70 66.72 52717.83 88888.00 2006-12-17 08:35:17.906 351 18172.78 66.80 52717.83 88888.00 2006-12-17 08:35:18.406 351 18172.82 66.89 52717.83 88888.00 2006-12-17 08:35:18.906 351 18172.69 66.99 52717.93 88888.00 2006-12-17 08:35:19.406 351 18172.71 66.95 52717.90 88888.00 2006-12-17 08:35:19.906 351 18172.78 66.89 52717.98 88888.00 2006-12-17 08:35:20.406 351 18172.85 66.94 52717.92 88888.00 2006-12-17 08:35:20.906 351 18172.91 66.92 52717.83 88888.00 2006-12-17 08:35:21.406 351 18172.98 66.91 52717.82 88888.00 2006-12-17 08:35:21.906 351 18173.08 66.89 52717.84 88888.00 2006-12-17 08:35:22.406 351 18173.07 66.82 52717.87 88888.00 2006-12-17 08:35:22.906 351 18172.98 66.81 52717.77 88888.00 2006-12-17 08:35:23.406 351 18172.93 66.89 52717.68 88888.00 2006-12-17 08:35:23.906 351 18173.09 66.92 52717.73 88888.00 2006-12-17 08:35:24.406 351 18173.15 66.96 52717.79 88888.00 2006-12-17 08:35:24.906 351 18173.13 66.99 52717.80 88888.00 2006-12-17 08:35:25.406 351 18173.28 66.97 52717.89 88888.00 2006-12-17 08:35:25.906 351 18173.34 66.89 52717.97 88888.00 2006-12-17 08:35:26.406 351 18173.41 66.87 52717.82 88888.00 2006-12-17 08:35:26.906 351 18173.37 66.90 52717.64 88888.00 2006-12-17 08:35:27.406 351 18173.37 66.88 52717.68 88888.00 2006-12-17 08:35:27.906 351 18173.51 66.84 52717.69 88888.00 2006-12-17 08:35:28.406 351 18173.47 66.85 52717.66 88888.00 2006-12-17 08:35:28.906 351 18173.49 66.87 52717.68 88888.00 2006-12-17 08:35:29.406 351 18173.48 66.81 52717.64 88888.00 2006-12-17 08:35:29.906 351 18173.47 66.81 52717.68 88888.00 2006-12-17 08:35:30.406 351 18173.45 66.77 52717.68 88888.00 2006-12-17 08:35:30.906 351 18173.50 66.73 52717.64 88888.00 2006-12-17 08:35:31.406 351 18173.51 66.71 52717.70 88888.00 2006-12-17 08:35:31.906 351 18173.58 66.71 52717.66 88888.00 2006-12-17 08:35:32.406 351 18173.65 66.69 52717.58 88888.00 2006-12-17 08:35:32.906 351 18173.79 66.68 52717.68 88888.00 2006-12-17 08:35:33.406 351 18173.67 66.68 52717.78 88888.00 2006-12-17 08:35:33.906 351 18173.62 66.69 52717.66 88888.00 2006-12-17 08:35:34.406 351 18173.73 66.69 52717.58 88888.00 2006-12-17 08:35:34.906 351 18173.69 66.70 52717.52 88888.00 2006-12-17 08:35:35.406 351 18173.72 66.68 52717.48 88888.00 2006-12-17 08:35:35.906 351 18173.84 66.74 52717.49 88888.00 2006-12-17 08:35:36.406 351 18173.79 66.72 52717.55 88888.00 2006-12-17 08:35:36.906 351 18173.78 66.69 52717.47 88888.00 2006-12-17 08:35:37.406 351 18173.70 66.77 52717.41 88888.00 2006-12-17 08:35:37.906 351 18173.74 66.81 52717.41 88888.00 2006-12-17 08:35:38.406 351 18173.83 66.80 52717.51 88888.00 2006-12-17 08:35:38.906 351 18173.70 66.69 52717.51 88888.00 2006-12-17 08:35:39.406 351 18173.67 66.57 52717.51 88888.00 2006-12-17 08:35:39.906 351 18173.65 66.66 52717.54 88888.00 2006-12-17 08:35:40.406 351 18173.56 66.71 52717.52 88888.00 2006-12-17 08:35:40.906 351 18173.56 66.69 52717.56 88888.00 2006-12-17 08:35:41.406 351 18173.43 66.80 52717.49 88888.00 2006-12-17 08:35:41.906 351 18173.48 66.81 52717.52 88888.00 2006-12-17 08:35:42.406 351 18173.51 66.89 52717.55 88888.00 2006-12-17 08:35:42.906 351 18173.47 66.90 52717.52 88888.00 2006-12-17 08:35:43.406 351 18173.45 66.89 52717.50 88888.00 2006-12-17 08:35:43.906 351 18173.40 66.99 52717.52 88888.00 2006-12-17 08:35:44.406 351 18173.41 66.98 52717.66 88888.00 2006-12-17 08:35:44.906 351 18173.45 66.95 52717.61 88888.00 2006-12-17 08:35:45.406 351 18173.43 66.92 52717.58 88888.00 2006-12-17 08:35:45.906 351 18173.36 66.92 52717.50 88888.00 2006-12-17 08:35:46.406 351 18173.26 66.96 52717.63 88888.00 2006-12-17 08:35:46.906 351 18173.24 66.98 52717.79 88888.00 2006-12-17 08:35:47.406 351 18173.23 66.92 52717.83 88888.00 2006-12-17 08:35:47.906 351 18173.28 66.90 52717.71 88888.00 2006-12-17 08:35:48.406 351 18173.08 66.91 52717.56 88888.00 2006-12-17 08:35:48.906 351 18172.92 66.86 52717.56 88888.00 2006-12-17 08:35:49.406 351 18173.09 66.95 52717.52 88888.00 2006-12-17 08:35:49.906 351 18173.29 66.95 52717.57 88888.00 2006-12-17 08:35:50.406 351 18173.28 67.05 52717.58 88888.00 2006-12-17 08:35:50.906 351 18173.26 67.04 52717.50 88888.00 2006-12-17 08:35:51.406 351 18173.25 66.98 52717.61 88888.00 2006-12-17 08:35:51.906 351 18173.25 67.02 52717.68 88888.00 2006-12-17 08:35:52.406 351 18173.26 67.10 52717.70 88888.00 2006-12-17 08:35:52.906 351 18173.21 67.11 52717.70 88888.00 2006-12-17 08:35:53.406 351 18173.26 67.13 52717.69 88888.00 2006-12-17 08:35:53.906 351 18173.31 67.11 52717.67 88888.00 2006-12-17 08:35:54.406 351 18173.24 67.11 52717.58 88888.00 2006-12-17 08:35:54.906 351 18173.10 67.09 52717.47 88888.00 2006-12-17 08:35:55.406 351 18173.17 67.06 52717.57 88888.00 2006-12-17 08:35:55.906 351 18173.19 67.03 52717.64 88888.00 2006-12-17 08:35:56.406 351 18173.24 67.11 52717.58 88888.00 2006-12-17 08:35:56.906 351 18173.23 67.15 52717.41 88888.00 2006-12-17 08:35:57.406 351 18173.17 67.14 52717.31 88888.00 2006-12-17 08:35:57.906 351 18173.01 67.14 52717.34 88888.00 2006-12-17 08:35:58.406 351 18173.14 67.16 52717.46 88888.00 2006-12-17 08:35:58.906 351 18173.21 67.13 52717.46 88888.00 2006-12-17 08:35:59.406 351 18173.23 67.20 52717.50 88888.00 2006-12-17 08:35:59.906 351 18173.19 67.25 52717.50 88888.00 2006-12-17 08:36:00.406 351 18173.24 67.25 52717.58 88888.00 2006-12-17 08:36:00.906 351 18173.18 67.29 52717.63 88888.00 2006-12-17 08:36:01.406 351 18173.12 67.37 52717.66 88888.00 2006-12-17 08:36:01.906 351 18173.09 67.34 52717.70 88888.00 2006-12-17 08:36:02.406 351 18173.12 67.34 52717.69 88888.00 2006-12-17 08:36:02.906 351 18173.13 67.34 52717.67 88888.00 2006-12-17 08:36:03.406 351 18173.24 67.38 52717.50 88888.00 2006-12-17 08:36:03.906 351 18173.28 67.54 52717.52 88888.00 2006-12-17 08:36:04.406 351 18173.27 67.58 52717.66 88888.00 2006-12-17 08:36:04.906 351 18173.26 67.54 52717.61 88888.00 2006-12-17 08:36:05.406 351 18173.26 67.54 52717.51 88888.00 2006-12-17 08:36:05.906 351 18173.43 67.57 52717.46 88888.00 2006-12-17 08:36:06.406 351 18173.54 67.56 52717.46 88888.00 2006-12-17 08:36:06.906 351 18173.64 67.58 52717.56 88888.00 2006-12-17 08:36:07.406 351 18173.71 67.68 52717.61 88888.00 2006-12-17 08:36:07.906 351 18173.72 67.65 52717.60 88888.00 2006-12-17 08:36:08.406 351 18173.74 67.61 52717.56 88888.00 2006-12-17 08:36:08.906 351 18173.58 67.68 52717.57 88888.00 2006-12-17 08:36:09.406 351 18173.56 67.76 52717.67 88888.00 2006-12-17 08:36:09.906 351 18173.59 67.80 52717.66 88888.00 2006-12-17 08:36:10.406 351 18173.71 67.76 52717.67 88888.00 2006-12-17 08:36:10.906 351 18173.77 67.83 52717.71 88888.00 2006-12-17 08:36:11.406 351 18173.63 67.81 52717.75 88888.00 2006-12-17 08:36:11.906 351 18173.79 67.79 52717.79 88888.00 2006-12-17 08:36:12.406 351 18173.83 67.83 52717.73 88888.00 2006-12-17 08:36:12.906 351 18173.96 67.81 52717.68 88888.00 2006-12-17 08:36:13.406 351 18173.97 67.88 52717.78 88888.00 2006-12-17 08:36:13.906 351 18174.02 67.88 52717.72 88888.00 2006-12-17 08:36:14.406 351 18174.05 67.86 52717.60 88888.00 2006-12-17 08:36:14.906 351 18174.10 67.81 52717.57 88888.00 2006-12-17 08:36:15.406 351 18174.14 67.73 52717.57 88888.00 2006-12-17 08:36:15.906 351 18174.12 67.76 52717.59 88888.00 2006-12-17 08:36:16.406 351 18174.16 67.76 52717.45 88888.00 2006-12-17 08:36:16.906 351 18174.17 67.75 52717.49 88888.00 2006-12-17 08:36:17.406 351 18174.22 67.79 52717.61 88888.00 2006-12-17 08:36:17.906 351 18174.26 67.77 52717.59 88888.00 2006-12-17 08:36:18.406 351 18174.19 67.68 52717.52 88888.00 2006-12-17 08:36:18.906 351 18174.26 67.73 52717.49 88888.00 2006-12-17 08:36:19.406 351 18174.23 67.80 52717.48 88888.00 2006-12-17 08:36:19.906 351 18174.26 67.82 52717.46 88888.00 2006-12-17 08:36:20.406 351 18174.36 67.79 52717.45 88888.00 2006-12-17 08:36:20.906 351 18174.34 67.80 52717.50 88888.00 2006-12-17 08:36:21.406 351 18174.24 67.80 52717.61 88888.00 2006-12-17 08:36:21.906 351 18174.25 67.79 52717.69 88888.00 2006-12-17 08:36:22.406 351 18174.36 67.73 52717.69 88888.00 2006-12-17 08:36:22.906 351 18174.44 67.76 52717.69 88888.00 2006-12-17 08:36:23.406 351 18174.38 67.79 52717.74 88888.00 2006-12-17 08:36:23.906 351 18174.36 67.75 52717.92 88888.00 2006-12-17 08:36:24.406 351 18174.45 67.77 52717.75 88888.00 2006-12-17 08:36:24.906 351 18174.50 67.76 52717.68 88888.00 2006-12-17 08:36:25.406 351 18174.64 67.68 52717.80 88888.00 2006-12-17 08:36:25.906 351 18174.47 67.68 52717.62 88888.00 2006-12-17 08:36:26.406 351 18174.45 67.81 52717.58 88888.00 2006-12-17 08:36:26.906 351 18174.36 67.82 52717.62 88888.00 2006-12-17 08:36:27.406 351 18174.25 67.71 52717.59 88888.00 2006-12-17 08:36:27.906 351 18174.19 67.67 52717.55 88888.00 2006-12-17 08:36:28.406 351 18174.21 67.67 52717.54 88888.00 2006-12-17 08:36:28.906 351 18174.25 67.66 52717.50 88888.00 2006-12-17 08:36:29.406 351 18174.34 67.69 52717.52 88888.00 2006-12-17 08:36:29.906 351 18174.37 67.73 52717.61 88888.00 2006-12-17 08:36:30.406 351 18174.26 67.73 52717.71 88888.00 2006-12-17 08:36:30.906 351 18174.21 67.67 52717.72 88888.00 2006-12-17 08:36:31.406 351 18174.22 67.73 52717.73 88888.00 2006-12-17 08:36:31.906 351 18174.25 67.77 52717.75 88888.00 2006-12-17 08:36:32.406 351 18174.16 67.85 52717.80 88888.00 2006-12-17 08:36:32.906 351 18174.22 67.74 52717.73 88888.00 2006-12-17 08:36:33.406 351 18174.28 67.77 52717.71 88888.00 2006-12-17 08:36:33.906 351 18174.28 67.80 52717.85 88888.00 2006-12-17 08:36:34.406 351 18174.10 67.72 52717.83 88888.00 2006-12-17 08:36:34.906 351 18174.07 67.73 52717.78 88888.00 2006-12-17 08:36:35.406 351 18173.96 67.75 52717.78 88888.00 2006-12-17 08:36:35.906 351 18173.93 67.77 52717.77 88888.00 2006-12-17 08:36:36.406 351 18173.99 67.78 52717.80 88888.00 2006-12-17 08:36:36.906 351 18174.01 67.78 52717.80 88888.00 2006-12-17 08:36:37.406 351 18174.07 67.81 52717.92 88888.00 2006-12-17 08:36:37.906 351 18174.14 67.81 52717.94 88888.00 2006-12-17 08:36:38.406 351 18174.05 67.79 52717.93 88888.00 2006-12-17 08:36:38.906 351 18174.03 67.74 52717.87 88888.00 2006-12-17 08:36:39.406 351 18174.03 67.70 52717.84 88888.00 2006-12-17 08:36:39.906 351 18174.14 67.76 52717.81 88888.00 2006-12-17 08:36:40.406 351 18174.17 67.80 52717.87 88888.00 2006-12-17 08:36:40.906 351 18174.08 67.76 52717.95 88888.00 2006-12-17 08:36:41.406 351 18174.08 67.74 52718.04 88888.00 2006-12-17 08:36:41.906 351 18174.03 67.74 52718.20 88888.00 2006-12-17 08:36:42.406 351 18173.95 67.79 52718.17 88888.00 2006-12-17 08:36:42.906 351 18173.99 67.81 52718.12 88888.00 2006-12-17 08:36:43.406 351 18174.02 67.81 52718.06 88888.00 2006-12-17 08:36:43.906 351 18174.13 67.80 52718.21 88888.00 2006-12-17 08:36:44.406 351 18174.07 67.77 52718.26 88888.00 2006-12-17 08:36:44.906 351 18173.94 67.74 52718.25 88888.00 2006-12-17 08:36:45.406 351 18173.97 67.72 52718.22 88888.00 2006-12-17 08:36:45.906 351 18173.96 67.74 52718.08 88888.00 2006-12-17 08:36:46.406 351 18173.96 67.73 52718.01 88888.00 2006-12-17 08:36:46.906 351 18173.99 67.75 52718.10 88888.00 2006-12-17 08:36:47.406 351 18173.96 67.81 52718.21 88888.00 2006-12-17 08:36:47.906 351 18173.95 67.76 52718.19 88888.00 2006-12-17 08:36:48.406 351 18174.08 67.79 52718.24 88888.00 2006-12-17 08:36:48.906 351 18174.04 67.74 52718.16 88888.00 2006-12-17 08:36:49.406 351 18174.04 67.74 52718.25 88888.00 2006-12-17 08:36:49.906 351 18174.07 67.72 52718.39 88888.00 2006-12-17 08:36:50.406 351 18173.99 67.74 52718.29 88888.00 2006-12-17 08:36:50.906 351 18174.02 67.80 52718.18 88888.00 2006-12-17 08:36:51.406 351 18174.11 67.74 52718.13 88888.00 2006-12-17 08:36:51.906 351 18174.27 67.72 52718.10 88888.00 2006-12-17 08:36:52.406 351 18174.40 67.72 52718.08 88888.00 2006-12-17 08:36:52.906 351 18174.48 67.75 52718.10 88888.00 2006-12-17 08:36:53.406 351 18174.38 67.78 52718.09 88888.00 2006-12-17 08:36:53.906 351 18174.29 67.72 52718.07 88888.00 2006-12-17 08:36:54.406 351 18174.26 67.57 52718.13 88888.00 2006-12-17 08:36:54.906 351 18174.32 67.54 52718.08 88888.00 2006-12-17 08:36:55.406 351 18174.32 67.53 52718.03 88888.00 2006-12-17 08:36:55.906 351 18174.32 67.50 52718.12 88888.00 2006-12-17 08:36:56.406 351 18174.32 67.46 52718.21 88888.00 2006-12-17 08:36:56.906 351 18174.29 67.50 52718.20 88888.00 2006-12-17 08:36:57.406 351 18174.32 67.58 52718.14 88888.00 2006-12-17 08:36:57.906 351 18174.32 67.59 52718.15 88888.00 2006-12-17 08:36:58.406 351 18174.29 67.56 52718.16 88888.00 2006-12-17 08:36:58.906 351 18174.29 67.46 52718.13 88888.00 2006-12-17 08:36:59.406 351 18174.36 67.47 52718.12 88888.00 2006-12-17 08:36:59.906 351 18174.47 67.47 52718.13 88888.00 2006-12-17 08:37:00.406 351 18174.49 67.44 52718.07 88888.00 2006-12-17 08:37:00.906 351 18174.41 67.47 52718.06 88888.00 2006-12-17 08:37:01.406 351 18174.37 67.47 52718.06 88888.00 2006-12-17 08:37:01.906 351 18174.37 67.52 52718.08 88888.00 2006-12-17 08:37:02.406 351 18174.32 67.53 52718.02 88888.00 2006-12-17 08:37:02.906 351 18174.28 67.50 52717.91 88888.00 2006-12-17 08:37:03.406 351 18174.14 67.50 52717.91 88888.00 2006-12-17 08:37:03.906 351 18174.23 67.43 52717.96 88888.00 2006-12-17 08:37:04.406 351 18174.28 67.41 52718.01 88888.00 2006-12-17 08:37:04.906 351 18174.38 67.34 52718.02 88888.00 2006-12-17 08:37:05.406 351 18174.36 67.31 52718.09 88888.00 2006-12-17 08:37:05.906 351 18174.22 67.36 52718.20 88888.00 2006-12-17 08:37:06.406 351 18174.12 67.38 52718.17 88888.00 2006-12-17 08:37:06.906 351 18174.14 67.25 52717.91 88888.00 2006-12-17 08:37:07.406 351 18174.07 67.25 52717.86 88888.00 2006-12-17 08:37:07.906 351 18173.97 67.24 52717.99 88888.00 2006-12-17 08:37:08.406 351 18173.95 67.31 52717.99 88888.00 2006-12-17 08:37:08.906 351 18174.12 67.18 52717.97 88888.00 2006-12-17 08:37:09.406 351 18174.03 67.10 52717.94 88888.00 2006-12-17 08:37:09.906 351 18174.06 67.22 52717.89 88888.00 2006-12-17 08:37:10.406 351 18174.15 67.23 52717.90 88888.00 2006-12-17 08:37:10.906 351 18174.32 67.19 52718.03 88888.00 2006-12-17 08:37:11.406 351 18174.29 67.15 52717.97 88888.00 2006-12-17 08:37:11.906 351 18174.16 67.12 52717.94 88888.00 2006-12-17 08:37:12.406 351 18174.12 67.13 52717.90 88888.00 2006-12-17 08:37:12.906 351 18173.97 67.17 52717.87 88888.00 2006-12-17 08:37:13.406 351 18174.03 67.20 52717.89 88888.00 2006-12-17 08:37:13.906 351 18173.92 67.14 52717.96 88888.00 2006-12-17 08:37:14.406 351 18173.90 67.09 52718.02 88888.00 2006-12-17 08:37:14.906 351 18174.00 67.08 52717.98 88888.00 2006-12-17 08:37:15.406 351 18173.93 67.03 52718.01 88888.00 2006-12-17 08:37:15.906 351 18173.97 67.08 52718.07 88888.00 2006-12-17 08:37:16.406 351 18173.81 67.06 52718.01 88888.00 2006-12-17 08:37:16.906 351 18173.83 67.11 52717.93 88888.00 2006-12-17 08:37:17.406 351 18173.77 67.21 52717.97 88888.00 2006-12-17 08:37:17.906 351 18173.68 67.28 52718.07 88888.00 2006-12-17 08:37:18.406 351 18173.77 67.32 52718.07 88888.00 2006-12-17 08:37:18.906 351 18173.79 67.34 52718.06 88888.00 2006-12-17 08:37:19.406 351 18173.77 67.24 52717.99 88888.00 2006-12-17 08:37:19.906 351 18173.75 67.18 52717.99 88888.00 2006-12-17 08:37:20.406 351 18173.78 67.12 52717.93 88888.00 2006-12-17 08:37:20.906 351 18173.86 67.05 52717.95 88888.00 2006-12-17 08:37:21.406 351 18173.99 66.96 52717.98 88888.00 2006-12-17 08:37:21.906 351 18173.83 66.91 52717.92 88888.00 2006-12-17 08:37:22.406 351 18173.77 67.01 52717.85 88888.00 2006-12-17 08:37:22.906 351 18173.73 66.99 52717.75 88888.00 2006-12-17 08:37:23.406 351 18173.64 66.95 52717.75 88888.00 2006-12-17 08:37:23.906 351 18173.60 66.96 52717.94 88888.00 2006-12-17 08:37:24.406 351 18173.50 66.89 52717.98 88888.00 2006-12-17 08:37:24.906 351 18173.51 66.95 52717.92 88888.00 2006-12-17 08:37:25.406 351 18173.60 67.00 52717.89 88888.00 2006-12-17 08:37:25.906 351 18173.52 67.04 52717.89 88888.00 2006-12-17 08:37:26.406 351 18173.48 67.01 52717.84 88888.00 2006-12-17 08:37:26.906 351 18173.49 66.92 52717.84 88888.00 2006-12-17 08:37:27.406 351 18173.64 67.01 52717.77 88888.00 2006-12-17 08:37:27.906 351 18173.68 67.12 52717.71 88888.00 2006-12-17 08:37:28.406 351 18173.48 67.13 52717.61 88888.00 2006-12-17 08:37:28.906 351 18173.42 67.07 52717.60 88888.00 2006-12-17 08:37:29.406 351 18173.37 67.08 52717.61 88888.00 2006-12-17 08:37:29.906 351 18173.32 67.14 52717.72 88888.00 2006-12-17 08:37:30.406 351 18173.31 67.19 52717.79 88888.00 2006-12-17 08:37:30.906 351 18173.20 67.19 52717.85 88888.00 2006-12-17 08:37:31.406 351 18173.24 67.15 52717.84 88888.00 2006-12-17 08:37:31.906 351 18173.21 67.13 52717.90 88888.00 2006-12-17 08:37:32.406 351 18173.25 67.17 52717.81 88888.00 2006-12-17 08:37:32.906 351 18173.41 67.18 52717.84 88888.00 2006-12-17 08:37:33.406 351 18173.49 67.10 52717.93 88888.00 2006-12-17 08:37:33.906 351 18173.25 67.06 52717.93 88888.00 2006-12-17 08:37:34.406 351 18173.25 67.09 52717.93 88888.00 2006-12-17 08:37:34.906 351 18173.32 67.15 52718.06 88888.00 2006-12-17 08:37:35.406 351 18173.32 67.20 52717.99 88888.00 2006-12-17 08:37:35.906 351 18173.34 67.23 52717.97 88888.00 2006-12-17 08:37:36.406 351 18173.36 67.26 52717.94 88888.00 2006-12-17 08:37:36.906 351 18173.30 67.28 52717.85 88888.00 2006-12-17 08:37:37.406 351 18173.32 67.33 52717.77 88888.00 2006-12-17 08:37:37.906 351 18173.15 67.36 52717.75 88888.00 2006-12-17 08:37:38.406 351 18173.18 67.38 52717.78 88888.00 2006-12-17 08:37:38.906 351 18173.24 67.42 52717.85 88888.00 2006-12-17 08:37:39.406 351 18173.13 67.48 52717.82 88888.00 2006-12-17 08:37:39.906 351 18173.09 67.43 52717.77 88888.00 2006-12-17 08:37:40.406 351 18173.27 67.42 52717.75 88888.00 2006-12-17 08:37:40.906 351 18173.32 67.48 52717.75 88888.00 2006-12-17 08:37:41.406 351 18173.39 67.48 52717.74 88888.00 2006-12-17 08:37:41.906 351 18173.42 67.52 52717.63 88888.00 2006-12-17 08:37:42.406 351 18173.39 67.57 52717.70 88888.00 2006-12-17 08:37:42.906 351 18173.39 67.62 52717.71 88888.00 2006-12-17 08:37:43.406 351 18173.42 67.67 52717.71 88888.00 2006-12-17 08:37:43.906 351 18173.41 67.67 52717.73 88888.00 2006-12-17 08:37:44.406 351 18173.39 67.64 52717.84 88888.00 2006-12-17 08:37:44.906 351 18173.37 67.68 52717.90 88888.00 2006-12-17 08:37:45.406 351 18173.32 67.66 52717.84 88888.00 2006-12-17 08:37:45.906 351 18173.50 67.56 52717.90 88888.00 2006-12-17 08:37:46.406 351 18173.80 67.51 52717.84 88888.00 2006-12-17 08:37:46.906 351 18173.88 67.50 52717.81 88888.00 2006-12-17 08:37:47.406 351 18173.80 67.48 52717.84 88888.00 2006-12-17 08:37:47.906 351 18173.79 67.44 52717.85 88888.00 2006-12-17 08:37:48.406 351 18173.69 67.50 52717.75 88888.00 2006-12-17 08:37:48.906 351 18173.65 67.53 52717.68 88888.00 2006-12-17 08:37:49.406 351 18173.67 67.55 52717.62 88888.00 2006-12-17 08:37:49.906 351 18173.62 67.55 52717.64 88888.00 2006-12-17 08:37:50.406 351 18173.60 67.41 52717.61 88888.00 2006-12-17 08:37:50.906 351 18173.65 67.46 52717.59 88888.00 2006-12-17 08:37:51.406 351 18173.61 67.44 52717.56 88888.00 2006-12-17 08:37:51.906 351 18173.80 67.50 52717.44 88888.00 2006-12-17 08:37:52.406 351 18173.88 67.54 52717.40 88888.00 2006-12-17 08:37:52.906 351 18173.83 67.56 52717.37 88888.00 2006-12-17 08:37:53.406 351 18173.79 67.54 52717.38 88888.00 2006-12-17 08:37:53.906 351 18173.95 67.48 52717.47 88888.00 2006-12-17 08:37:54.406 351 18174.01 67.46 52717.59 88888.00 2006-12-17 08:37:54.906 351 18173.91 67.26 52717.59 88888.00 2006-12-17 08:37:55.406 351 18173.82 67.21 52717.46 88888.00 2006-12-17 08:37:55.906 351 18173.90 67.37 52717.45 88888.00 2006-12-17 08:37:56.406 351 18173.94 67.41 52717.48 88888.00 2006-12-17 08:37:56.906 351 18173.94 67.37 52717.46 88888.00 2006-12-17 08:37:57.406 351 18173.95 67.41 52717.49 88888.00 2006-12-17 08:37:57.906 351 18174.00 67.40 52717.40 88888.00 2006-12-17 08:37:58.406 351 18174.19 67.39 52717.39 88888.00 2006-12-17 08:37:58.906 351 18174.05 67.35 52717.46 88888.00 2006-12-17 08:37:59.406 351 18173.86 67.32 52717.40 88888.00 2006-12-17 08:37:59.906 351 18173.83 67.29 52717.35 88888.00 2006-12-17 08:38:00.406 351 18173.85 67.24 52717.38 88888.00 2006-12-17 08:38:00.906 351 18173.85 67.29 52717.36 88888.00 2006-12-17 08:38:01.406 351 18173.92 67.29 52717.47 88888.00 2006-12-17 08:38:01.906 351 18173.97 67.37 52717.50 88888.00 2006-12-17 08:38:02.406 351 18174.04 67.41 52717.50 88888.00 2006-12-17 08:38:02.906 351 18174.03 67.42 52717.51 88888.00 2006-12-17 08:38:03.406 351 18174.03 67.40 52717.60 88888.00 2006-12-17 08:38:03.906 351 18173.94 67.44 52717.58 88888.00 2006-12-17 08:38:04.406 351 18173.90 67.43 52717.63 88888.00 2006-12-17 08:38:04.906 351 18173.95 67.46 52717.52 88888.00 2006-12-17 08:38:05.406 351 18173.99 67.51 52717.48 88888.00 2006-12-17 08:38:05.906 351 18174.02 67.52 52717.60 88888.00 2006-12-17 08:38:06.406 351 18173.88 67.51 52717.57 88888.00 2006-12-17 08:38:06.906 351 18173.89 67.54 52717.49 88888.00 2006-12-17 08:38:07.406 351 18174.06 67.51 52717.58 88888.00 2006-12-17 08:38:07.906 351 18174.15 67.47 52717.54 88888.00 2006-12-17 08:38:08.406 351 18174.15 67.49 52717.44 88888.00 2006-12-17 08:38:08.906 351 18174.14 67.58 52717.52 88888.00 2006-12-17 08:38:09.406 351 18174.23 67.57 52717.58 88888.00 2006-12-17 08:38:09.906 351 18174.10 67.51 52717.57 88888.00 2006-12-17 08:38:10.406 351 18173.88 67.51 52717.60 88888.00 2006-12-17 08:38:10.906 351 18173.90 67.55 52717.66 88888.00 2006-12-17 08:38:11.406 351 18173.96 67.48 52717.49 88888.00 2006-12-17 08:38:11.906 351 18173.94 67.50 52717.40 88888.00 2006-12-17 08:38:12.406 351 18173.95 67.48 52717.39 88888.00 2006-12-17 08:38:12.906 351 18173.95 67.49 52717.49 88888.00 2006-12-17 08:38:13.406 351 18173.96 67.55 52717.52 88888.00 2006-12-17 08:38:13.906 351 18174.05 67.55 52717.51 88888.00 2006-12-17 08:38:14.406 351 18173.96 67.61 52717.51 88888.00 2006-12-17 08:38:14.906 351 18173.91 67.56 52717.48 88888.00 2006-12-17 08:38:15.406 351 18174.05 67.48 52717.47 88888.00 2006-12-17 08:38:15.906 351 18174.13 67.48 52717.55 88888.00 2006-12-17 08:38:16.406 351 18174.10 67.50 52717.62 88888.00 2006-12-17 08:38:16.906 351 18174.21 67.56 52717.72 88888.00 2006-12-17 08:38:17.406 351 18174.13 67.54 52717.58 88888.00 2006-12-17 08:38:17.906 351 18174.23 67.52 52717.50 88888.00 2006-12-17 08:38:18.406 351 18174.16 67.52 52717.51 88888.00 2006-12-17 08:38:18.906 351 18174.16 67.50 52717.63 88888.00 2006-12-17 08:38:19.406 351 18174.10 67.55 52717.59 88888.00 2006-12-17 08:38:19.906 351 18173.97 67.59 52717.52 88888.00 2006-12-17 08:38:20.406 351 18174.14 67.54 52717.54 88888.00 2006-12-17 08:38:20.906 351 18174.10 67.55 52717.60 88888.00 2006-12-17 08:38:21.406 351 18173.94 67.64 52717.71 88888.00 2006-12-17 08:38:21.906 351 18174.08 67.73 52717.69 88888.00 2006-12-17 08:38:22.406 351 18174.02 67.70 52717.59 88888.00 2006-12-17 08:38:22.906 351 18173.99 67.69 52717.71 88888.00 2006-12-17 08:38:23.406 351 18174.05 67.65 52717.84 88888.00 2006-12-17 08:38:23.906 351 18174.01 67.64 52717.83 88888.00 2006-12-17 08:38:24.406 351 18173.95 67.67 52717.85 88888.00 2006-12-17 08:38:24.906 351 18173.97 67.71 52717.77 88888.00 2006-12-17 08:38:25.406 351 18173.94 67.72 52717.75 88888.00 2006-12-17 08:38:25.906 351 18174.05 67.69 52717.78 88888.00 2006-12-17 08:38:26.406 351 18174.23 67.58 52717.58 88888.00 2006-12-17 08:38:26.906 351 18174.19 67.55 52717.55 88888.00 2006-12-17 08:38:27.406 351 18174.05 67.54 52717.68 88888.00 2006-12-17 08:38:27.906 351 18174.01 67.66 52717.72 88888.00 2006-12-17 08:38:28.406 351 18173.96 67.67 52717.83 88888.00 2006-12-17 08:38:28.906 351 18173.96 67.70 52717.93 88888.00 2006-12-17 08:38:29.406 351 18174.02 67.70 52717.87 88888.00 2006-12-17 08:38:29.906 351 18174.12 67.71 52717.85 88888.00 2006-12-17 08:38:30.406 351 18173.97 67.63 52717.63 88888.00 2006-12-17 08:38:30.906 351 18173.91 67.62 52717.63 88888.00 2006-12-17 08:38:31.406 351 18173.97 67.66 52717.63 88888.00 2006-12-17 08:38:31.906 351 18174.06 67.57 52717.80 88888.00 2006-12-17 08:38:32.406 351 18174.13 67.56 52717.81 88888.00 2006-12-17 08:38:32.906 351 18174.08 67.58 52717.68 88888.00 2006-12-17 08:38:33.406 351 18174.13 67.61 52717.58 88888.00 2006-12-17 08:38:33.906 351 18174.01 67.58 52717.64 88888.00 2006-12-17 08:38:34.406 351 18173.86 67.55 52717.78 88888.00 2006-12-17 08:38:34.906 351 18173.95 67.50 52717.82 88888.00 2006-12-17 08:38:35.406 351 18173.96 67.41 52717.73 88888.00 2006-12-17 08:38:35.906 351 18174.02 67.46 52717.79 88888.00 2006-12-17 08:38:36.406 351 18174.16 67.43 52717.82 88888.00 2006-12-17 08:38:36.906 351 18174.14 67.40 52717.84 88888.00 2006-12-17 08:38:37.406 351 18174.22 67.44 52717.89 88888.00 2006-12-17 08:38:37.906 351 18174.29 67.47 52717.86 88888.00 2006-12-17 08:38:38.406 351 18174.15 67.46 52717.87 88888.00 2006-12-17 08:38:38.906 351 18174.12 67.43 52717.78 88888.00 2006-12-17 08:38:39.406 351 18174.19 67.40 52717.81 88888.00 2006-12-17 08:38:39.906 351 18174.21 67.31 52717.84 88888.00 2006-12-17 08:38:40.406 351 18174.07 67.37 52717.72 88888.00 2006-12-17 08:38:40.906 351 18174.06 67.36 52717.74 88888.00 2006-12-17 08:38:41.406 351 18174.29 67.37 52717.77 88888.00 2006-12-17 08:38:41.906 351 18174.32 67.44 52717.86 88888.00 2006-12-17 08:38:42.406 351 18174.43 67.50 52717.87 88888.00 2006-12-17 08:38:42.906 351 18174.35 67.41 52717.87 88888.00 2006-12-17 08:38:43.406 351 18174.30 67.39 52717.80 88888.00 2006-12-17 08:38:43.906 351 18174.34 67.40 52717.78 88888.00 2006-12-17 08:38:44.406 351 18174.33 67.40 52717.87 88888.00 2006-12-17 08:38:44.906 351 18174.28 67.37 52717.98 88888.00 2006-12-17 08:38:45.406 351 18174.19 67.33 52717.97 88888.00 2006-12-17 08:38:45.906 351 18174.25 67.36 52717.93 88888.00 2006-12-17 08:38:46.406 351 18174.28 67.22 52718.06 88888.00 2006-12-17 08:38:46.906 351 18174.23 67.24 52718.03 88888.00 2006-12-17 08:38:47.406 351 18174.13 67.23 52717.96 88888.00 2006-12-17 08:38:47.906 351 18174.13 67.32 52717.95 88888.00 2006-12-17 08:38:48.406 351 18174.05 67.53 52718.03 88888.00 2006-12-17 08:38:48.906 351 18173.92 67.65 52718.02 88888.00 2006-12-17 08:38:49.406 351 18174.06 67.65 52718.12 88888.00 2006-12-17 08:38:49.906 351 18174.04 67.71 52718.27 88888.00 2006-12-17 08:38:50.406 351 18174.03 67.70 52718.20 88888.00 2006-12-17 08:38:50.906 351 18174.05 67.67 52718.10 88888.00 2006-12-17 08:38:51.406 351 18173.97 67.75 52718.09 88888.00 2006-12-17 08:38:51.906 351 18173.84 67.83 52718.18 88888.00 2006-12-17 08:38:52.406 351 18173.88 67.80 52718.14 88888.00 2006-12-17 08:38:52.906 351 18173.86 67.72 52718.15 88888.00 2006-12-17 08:38:53.406 351 18173.89 67.74 52718.28 88888.00 2006-12-17 08:38:53.906 351 18173.79 67.72 52718.29 88888.00 2006-12-17 08:38:54.406 351 18173.73 67.70 52718.25 88888.00 2006-12-17 08:38:54.906 351 18173.73 67.70 52718.25 88888.00 2006-12-17 08:38:55.406 351 18173.70 67.69 52718.27 88888.00 2006-12-17 08:38:55.906 351 18173.80 67.70 52718.21 88888.00 2006-12-17 08:38:56.406 351 18173.78 67.74 52718.18 88888.00 2006-12-17 08:38:56.906 351 18173.79 67.80 52718.39 88888.00 2006-12-17 08:38:57.406 351 18173.80 67.80 52718.45 88888.00 2006-12-17 08:38:57.906 351 18173.69 67.74 52718.36 88888.00 2006-12-17 08:38:58.406 351 18173.67 67.67 52718.41 88888.00 2006-12-17 08:38:58.906 351 18173.90 67.63 52718.30 88888.00 2006-12-17 08:38:59.406 351 18174.02 67.65 52718.22 88888.00 2006-12-17 08:38:59.906 351 18173.69 67.74 52718.36 88888.00 2006-12-17 08:39:00.406 351 18173.63 67.74 52718.40 88888.00 2006-12-17 08:39:00.906 351 18173.73 67.75 52718.26 88888.00 2006-12-17 08:39:01.406 351 18173.82 67.77 52718.20 88888.00 2006-12-17 08:39:01.906 351 18173.80 67.76 52718.15 88888.00 2006-12-17 08:39:02.406 351 18173.82 67.78 52718.15 88888.00 2006-12-17 08:39:02.906 351 18173.86 67.75 52718.30 88888.00 2006-12-17 08:39:03.406 351 18173.63 67.69 52718.40 88888.00 2006-12-17 08:39:03.906 351 18173.49 67.63 52718.41 88888.00 2006-12-17 08:39:04.406 351 18173.34 67.58 52718.39 88888.00 2006-12-17 08:39:04.906 351 18173.40 67.62 52718.44 88888.00 2006-12-17 08:39:05.406 351 18173.49 67.67 52718.45 88888.00 2006-12-17 08:39:05.906 351 18173.54 67.79 52718.51 88888.00 2006-12-17 08:39:06.406 351 18173.61 67.78 52718.40 88888.00 2006-12-17 08:39:06.906 351 18173.69 67.79 52718.28 88888.00 2006-12-17 08:39:07.406 351 18173.65 67.72 52718.27 88888.00 2006-12-17 08:39:07.906 351 18173.51 67.65 52718.33 88888.00 2006-12-17 08:39:08.406 351 18173.42 67.61 52718.28 88888.00 2006-12-17 08:39:08.906 351 18173.48 67.56 52718.19 88888.00 2006-12-17 08:39:09.406 351 18173.54 67.52 52718.27 88888.00 2006-12-17 08:39:09.906 351 18173.67 67.58 52718.26 88888.00 2006-12-17 08:39:10.406 351 18173.56 67.54 52718.26 88888.00 2006-12-17 08:39:10.906 351 18173.45 67.47 52718.32 88888.00 2006-12-17 08:39:11.406 351 18173.54 67.48 52718.38 88888.00 2006-12-17 08:39:11.906 351 18173.51 67.48 52718.28 88888.00 2006-12-17 08:39:12.406 351 18173.59 67.44 52718.28 88888.00 2006-12-17 08:39:12.906 351 18173.54 67.61 52718.33 88888.00 2006-12-17 08:39:13.406 351 18173.54 67.62 52718.24 88888.00 2006-12-17 08:39:13.906 351 18173.67 67.63 52718.29 88888.00 2006-12-17 08:39:14.406 351 18173.70 67.61 52718.27 88888.00 2006-12-17 08:39:14.906 351 18173.79 67.56 52718.27 88888.00 2006-12-17 08:39:15.406 351 18173.78 67.50 52718.28 88888.00 2006-12-17 08:39:15.906 351 18173.52 67.61 52718.22 88888.00 2006-12-17 08:39:16.406 351 18173.43 67.67 52718.10 88888.00 2006-12-17 08:39:16.906 351 18173.57 67.56 52718.16 88888.00 2006-12-17 08:39:17.406 351 18173.64 67.63 52718.24 88888.00 2006-12-17 08:39:17.906 351 18173.64 67.58 52718.30 88888.00 2006-12-17 08:39:18.406 351 18173.54 67.56 52718.25 88888.00 2006-12-17 08:39:18.906 351 18173.54 67.56 52718.24 88888.00 2006-12-17 08:39:19.406 351 18173.57 67.62 52718.29 88888.00 2006-12-17 08:39:19.906 351 18173.60 67.61 52718.29 88888.00 2006-12-17 08:39:20.406 351 18173.52 67.59 52718.28 88888.00 2006-12-17 08:39:20.906 351 18173.54 67.64 52718.38 88888.00 2006-12-17 08:39:21.406 351 18173.54 67.59 52718.37 88888.00 2006-12-17 08:39:21.906 351 18173.47 67.61 52718.31 88888.00 2006-12-17 08:39:22.406 351 18173.59 67.72 52718.28 88888.00 2006-12-17 08:39:22.906 351 18173.61 67.72 52718.26 88888.00 2006-12-17 08:39:23.406 351 18173.53 67.79 52718.31 88888.00 2006-12-17 08:39:23.906 351 18173.57 67.75 52718.33 88888.00 2006-12-17 08:39:24.406 351 18173.63 67.66 52718.27 88888.00 2006-12-17 08:39:24.906 351 18173.50 67.65 52718.24 88888.00 2006-12-17 08:39:25.406 351 18173.46 67.72 52718.31 88888.00 2006-12-17 08:39:25.906 351 18173.51 67.69 52718.22 88888.00 2006-12-17 08:39:26.406 351 18173.46 67.70 52718.22 88888.00 2006-12-17 08:39:26.906 351 18173.42 67.72 52718.19 88888.00 2006-12-17 08:39:27.406 351 18173.43 67.79 52718.25 88888.00 2006-12-17 08:39:27.906 351 18173.53 67.64 52718.36 88888.00 2006-12-17 08:39:28.406 351 18173.41 67.59 52718.32 88888.00 2006-12-17 08:39:28.906 351 18173.41 67.61 52718.33 88888.00 2006-12-17 08:39:29.406 351 18173.50 67.71 52718.28 88888.00 2006-12-17 08:39:29.906 351 18173.40 67.74 52718.17 88888.00 2006-12-17 08:39:30.406 351 18173.34 67.68 52718.17 88888.00 2006-12-17 08:39:30.906 351 18173.40 67.67 52718.25 88888.00 2006-12-17 08:39:31.406 351 18173.35 67.75 52718.28 88888.00 2006-12-17 08:39:31.906 351 18173.45 67.79 52718.30 88888.00 2006-12-17 08:39:32.406 351 18173.53 67.77 52718.25 88888.00 2006-12-17 08:39:32.906 351 18173.59 67.77 52718.12 88888.00 2006-12-17 08:39:33.406 351 18173.60 67.77 52718.19 88888.00 2006-12-17 08:39:33.906 351 18173.68 67.74 52718.40 88888.00 2006-12-17 08:39:34.406 351 18173.68 67.71 52718.55 88888.00 2006-12-17 08:39:34.906 351 18173.60 67.70 52718.59 88888.00 2006-12-17 08:39:35.406 351 18173.54 67.75 52718.50 88888.00 2006-12-17 08:39:35.906 351 18173.61 67.75 52718.47 88888.00 2006-12-17 08:39:36.406 351 18173.57 67.80 52718.36 88888.00 2006-12-17 08:39:36.906 351 18173.61 67.81 52718.41 88888.00 2006-12-17 08:39:37.406 351 18173.62 67.90 52718.45 88888.00 2006-12-17 08:39:37.906 351 18173.73 67.86 52718.38 88888.00 2006-12-17 08:39:38.406 351 18173.77 67.74 52718.31 88888.00 2006-12-17 08:39:38.906 351 18173.82 67.70 52718.16 88888.00 2006-12-17 08:39:39.406 351 18173.62 67.68 52718.16 88888.00 2006-12-17 08:39:39.906 351 18173.59 67.73 52718.19 88888.00 2006-12-17 08:39:40.406 351 18173.79 67.78 52718.14 88888.00 2006-12-17 08:39:40.906 351 18173.74 67.81 52718.31 88888.00 2006-12-17 08:39:41.406 351 18173.69 67.88 52718.29 88888.00 2006-12-17 08:39:41.906 351 18173.73 67.97 52718.21 88888.00 2006-12-17 08:39:42.406 351 18173.68 68.11 52718.30 88888.00 2006-12-17 08:39:42.906 351 18173.68 67.97 52718.33 88888.00 2006-12-17 08:39:43.406 351 18173.69 68.00 52718.32 88888.00 2006-12-17 08:39:43.906 351 18173.53 68.06 52718.35 88888.00 2006-12-17 08:39:44.406 351 18173.50 68.07 52718.39 88888.00 2006-12-17 08:39:44.906 351 18173.50 67.99 52718.30 88888.00 2006-12-17 08:39:45.406 351 18173.56 68.08 52718.27 88888.00 2006-12-17 08:39:45.906 351 18173.59 68.10 52718.20 88888.00 2006-12-17 08:39:46.406 351 18173.59 68.13 52718.20 88888.00 2006-12-17 08:39:46.906 351 18173.47 68.07 52718.29 88888.00 2006-12-17 08:39:47.406 351 18173.50 68.04 52718.40 88888.00 2006-12-17 08:39:47.906 351 18173.60 68.10 52718.38 88888.00 2006-12-17 08:39:48.406 351 18173.62 68.02 52718.41 88888.00 2006-12-17 08:39:48.906 351 18173.73 68.06 52718.32 88888.00 2006-12-17 08:39:49.406 351 18173.71 68.09 52718.22 88888.00 2006-12-17 08:39:49.906 351 18173.71 68.08 52718.20 88888.00 2006-12-17 08:39:50.406 351 18173.63 68.09 52718.15 88888.00 2006-12-17 08:39:50.906 351 18173.57 68.04 52718.22 88888.00 2006-12-17 08:39:51.406 351 18173.46 68.03 52718.33 88888.00 2006-12-17 08:39:51.906 351 18173.39 68.20 52718.29 88888.00 2006-12-17 08:39:52.406 351 18173.40 68.26 52718.19 88888.00 2006-12-17 08:39:52.906 351 18173.52 68.36 52718.21 88888.00 2006-12-17 08:39:53.406 351 18173.51 68.37 52718.19 88888.00 2006-12-17 08:39:53.906 351 18173.41 68.28 52718.13 88888.00 2006-12-17 08:39:54.406 351 18173.39 68.29 52718.10 88888.00 2006-12-17 08:39:54.906 351 18173.43 68.31 52718.17 88888.00 2006-12-17 08:39:55.406 351 18173.53 68.35 52718.19 88888.00 2006-12-17 08:39:55.906 351 18173.49 68.43 52718.14 88888.00 2006-12-17 08:39:56.406 351 18173.41 68.43 52718.15 88888.00 2006-12-17 08:39:56.906 351 18173.45 68.39 52718.22 88888.00 2006-12-17 08:39:57.406 351 18173.47 68.39 52718.22 88888.00 2006-12-17 08:39:57.906 351 18173.47 68.35 52718.08 88888.00 2006-12-17 08:39:58.406 351 18173.49 68.44 52717.90 88888.00 2006-12-17 08:39:58.906 351 18173.48 68.45 52717.90 88888.00 2006-12-17 08:39:59.406 351 18173.47 68.57 52717.89 88888.00 2006-12-17 08:39:59.906 351 18173.43 68.55 52717.79 88888.00 2006-12-17 08:40:00.406 351 18173.42 68.58 52717.98 88888.00 2006-12-17 08:40:00.906 351 18173.47 68.64 52718.07 88888.00 2006-12-17 08:40:01.406 351 18173.46 68.70 52718.03 88888.00 2006-12-17 08:40:01.906 351 18173.54 68.73 52717.96 88888.00 2006-12-17 08:40:02.406 351 18173.49 68.69 52718.02 88888.00 2006-12-17 08:40:02.906 351 18173.49 68.64 52718.10 88888.00 2006-12-17 08:40:03.406 351 18173.51 68.61 52718.01 88888.00 2006-12-17 08:40:03.906 351 18173.57 68.61 52718.07 88888.00 2006-12-17 08:40:04.406 351 18173.73 68.64 52718.04 88888.00 2006-12-17 08:40:04.906 351 18173.64 68.65 52717.93 88888.00 2006-12-17 08:40:05.406 351 18173.53 68.76 52717.85 88888.00 2006-12-17 08:40:05.906 351 18173.39 68.77 52717.83 88888.00 2006-12-17 08:40:06.406 351 18173.57 68.78 52717.86 88888.00 2006-12-17 08:40:06.906 351 18173.68 68.72 52717.87 88888.00 2006-12-17 08:40:07.406 351 18173.71 68.74 52717.99 88888.00 2006-12-17 08:40:07.906 351 18173.74 68.70 52718.12 88888.00 2006-12-17 08:40:08.406 351 18173.89 68.75 52718.02 88888.00 2006-12-17 08:40:08.906 351 18174.04 68.75 52717.99 88888.00 2006-12-17 08:40:09.406 351 18174.12 68.71 52717.91 88888.00 2006-12-17 08:40:09.906 351 18174.21 68.66 52717.91 88888.00 2006-12-17 08:40:10.406 351 18174.24 68.62 52717.97 88888.00 2006-12-17 08:40:10.906 351 18174.11 68.63 52717.97 88888.00 2006-12-17 08:40:11.406 351 18174.14 68.76 52717.94 88888.00 2006-12-17 08:40:11.906 351 18174.26 68.80 52717.99 88888.00 2006-12-17 08:40:12.406 351 18174.34 68.75 52717.99 88888.00 2006-12-17 08:40:12.906 351 18174.51 68.66 52718.16 88888.00 2006-12-17 08:40:13.406 351 18174.45 68.78 52718.13 88888.00 2006-12-17 08:40:13.906 351 18174.43 68.80 52718.03 88888.00 2006-12-17 08:40:14.406 351 18174.71 68.76 52718.08 88888.00 2006-12-17 08:40:14.906 351 18174.86 68.77 52718.03 88888.00 2006-12-17 08:40:15.406 351 18174.92 68.89 52718.05 88888.00 2006-12-17 08:40:15.906 351 18174.83 68.84 52718.21 88888.00 2006-12-17 08:40:16.406 351 18174.70 68.90 52718.18 88888.00 2006-12-17 08:40:16.906 351 18174.73 68.88 52718.18 88888.00 2006-12-17 08:40:17.406 351 18174.73 68.82 52718.28 88888.00 2006-12-17 08:40:17.906 351 18174.83 68.85 52718.36 88888.00 2006-12-17 08:40:18.406 351 18175.03 68.78 52718.27 88888.00 2006-12-17 08:40:18.906 351 18174.95 68.72 52718.27 88888.00 2006-12-17 08:40:19.406 351 18175.06 68.77 52718.36 88888.00 2006-12-17 08:40:19.906 351 18175.08 68.76 52718.20 88888.00 2006-12-17 08:40:20.406 351 18174.97 68.69 52718.13 88888.00 2006-12-17 08:40:20.906 351 18175.10 68.66 52718.13 88888.00 2006-12-17 08:40:21.406 351 18175.13 68.67 52718.10 88888.00 2006-12-17 08:40:21.906 351 18175.30 68.58 52718.09 88888.00 2006-12-17 08:40:22.406 351 18175.34 68.51 52718.07 88888.00 2006-12-17 08:40:22.906 351 18175.46 68.41 52718.08 88888.00 2006-12-17 08:40:23.406 351 18175.45 68.37 52718.04 88888.00 2006-12-17 08:40:23.906 351 18175.29 68.31 52718.04 88888.00 2006-12-17 08:40:24.406 351 18175.14 68.21 52718.01 88888.00 2006-12-17 08:40:24.906 351 18175.14 68.20 52718.13 88888.00 2006-12-17 08:40:25.406 351 18175.14 68.34 52718.07 88888.00 2006-12-17 08:40:25.906 351 18175.08 68.42 52717.98 88888.00 2006-12-17 08:40:26.406 351 18175.02 68.39 52718.02 88888.00 2006-12-17 08:40:26.906 351 18175.02 68.34 52718.05 88888.00 2006-12-17 08:40:27.406 351 18175.03 68.41 52717.95 88888.00 2006-12-17 08:40:27.906 351 18174.97 68.36 52717.98 88888.00 2006-12-17 08:40:28.406 351 18174.98 68.41 52718.01 88888.00 2006-12-17 08:40:28.906 351 18174.93 68.44 52718.03 88888.00 2006-12-17 08:40:29.406 351 18174.83 68.54 52718.02 88888.00 2006-12-17 08:40:29.906 351 18174.87 68.55 52717.95 88888.00 2006-12-17 08:40:30.406 351 18175.01 68.51 52718.03 88888.00 2006-12-17 08:40:30.906 351 18175.03 68.58 52718.15 88888.00 2006-12-17 08:40:31.406 351 18174.95 68.50 52718.12 88888.00 2006-12-17 08:40:31.906 351 18174.93 68.49 52718.15 88888.00 2006-12-17 08:40:32.406 351 18174.95 68.46 52718.14 88888.00 2006-12-17 08:40:32.906 351 18174.94 68.44 52718.22 88888.00 2006-12-17 08:40:33.406 351 18174.95 68.48 52718.26 88888.00 2006-12-17 08:40:33.906 351 18174.99 68.52 52718.29 88888.00 2006-12-17 08:40:34.406 351 18174.93 68.59 52718.35 88888.00 2006-12-17 08:40:34.906 351 18174.91 68.59 52718.38 88888.00 2006-12-17 08:40:35.406 351 18174.95 68.53 52718.24 88888.00 2006-12-17 08:40:35.906 351 18175.01 68.51 52718.22 88888.00 2006-12-17 08:40:36.406 351 18174.95 68.46 52718.35 88888.00 2006-12-17 08:40:36.906 351 18174.83 68.46 52718.37 88888.00 2006-12-17 08:40:37.406 351 18175.02 68.47 52718.29 88888.00 2006-12-17 08:40:37.906 351 18175.06 68.47 52718.17 88888.00 2006-12-17 08:40:38.406 351 18175.09 68.42 52718.07 88888.00 2006-12-17 08:40:38.906 351 18174.97 68.44 52718.07 88888.00 2006-12-17 08:40:39.406 351 18174.86 68.52 52718.10 88888.00 2006-12-17 08:40:39.906 351 18174.90 68.52 52718.20 88888.00 2006-12-17 08:40:40.406 351 18174.93 68.50 52718.27 88888.00 2006-12-17 08:40:40.906 351 18174.89 68.47 52718.31 88888.00 2006-12-17 08:40:41.406 351 18174.60 68.44 52718.28 88888.00 2006-12-17 08:40:41.906 351 18174.73 68.41 52718.33 88888.00 2006-12-17 08:40:42.406 351 18174.88 68.45 52718.24 88888.00 2006-12-17 08:40:42.906 351 18174.77 68.59 52718.20 88888.00 2006-12-17 08:40:43.406 351 18174.81 68.55 52718.12 88888.00 2006-12-17 08:40:43.906 351 18174.84 68.46 52718.21 88888.00 2006-12-17 08:40:44.406 351 18174.86 68.52 52718.32 88888.00 2006-12-17 08:40:44.906 351 18174.81 68.46 52718.26 88888.00 2006-12-17 08:40:45.406 351 18174.90 68.36 52718.14 88888.00 2006-12-17 08:40:45.906 351 18174.91 68.42 52717.96 88888.00 2006-12-17 08:40:46.406 351 18174.92 68.39 52717.97 88888.00 2006-12-17 08:40:46.906 351 18175.08 68.39 52718.05 88888.00 2006-12-17 08:40:47.406 351 18175.10 68.42 52718.02 88888.00 2006-12-17 08:40:47.906 351 18174.91 68.46 52718.07 88888.00 2006-12-17 08:40:48.406 351 18174.92 68.48 52718.19 88888.00 2006-12-17 08:40:48.906 351 18174.94 68.47 52718.33 88888.00 2006-12-17 08:40:49.406 351 18175.05 68.45 52718.38 88888.00 2006-12-17 08:40:49.906 351 18175.11 68.47 52718.33 88888.00 2006-12-17 08:40:50.403 351 18175.01 68.47 52718.21 88888.00 2006-12-17 08:40:50.903 351 18174.98 68.46 52718.16 88888.00 2006-12-17 08:40:51.403 351 18175.04 68.43 52718.10 88888.00 2006-12-17 08:40:51.903 351 18174.97 68.32 52718.14 88888.00 2006-12-17 08:40:52.403 351 18174.92 68.24 52718.13 88888.00 2006-12-17 08:40:52.903 351 18174.84 68.24 52718.06 88888.00 2006-12-17 08:40:53.403 351 18174.90 68.32 52718.05 88888.00 2006-12-17 08:40:53.903 351 18174.95 68.41 52718.10 88888.00 2006-12-17 08:40:54.403 351 18174.99 68.41 52718.16 88888.00 2006-12-17 08:40:54.903 351 18174.99 68.39 52718.21 88888.00 2006-12-17 08:40:55.403 351 18175.00 68.35 52718.21 88888.00 2006-12-17 08:40:55.903 351 18175.02 68.36 52718.19 88888.00 2006-12-17 08:40:56.403 351 18174.99 68.43 52718.15 88888.00 2006-12-17 08:40:56.903 351 18174.93 68.37 52718.16 88888.00 2006-12-17 08:40:57.403 351 18174.92 68.30 52718.15 88888.00 2006-12-17 08:40:57.903 351 18174.89 68.34 52718.29 88888.00 2006-12-17 08:40:58.403 351 18174.98 68.33 52718.33 88888.00 2006-12-17 08:40:58.903 351 18174.80 68.32 52718.20 88888.00 2006-12-17 08:40:59.403 351 18174.73 68.38 52718.10 88888.00 2006-12-17 08:40:59.903 351 18174.79 68.38 52718.05 88888.00 2006-12-17 08:41:00.403 351 18174.88 68.36 52718.05 88888.00 2006-12-17 08:41:00.903 351 18174.72 68.39 52718.08 88888.00 2006-12-17 08:41:01.403 351 18174.46 68.39 52718.08 88888.00 2006-12-17 08:41:01.903 351 18174.62 68.29 52717.96 88888.00 2006-12-17 08:41:02.403 351 18174.70 68.23 52717.92 88888.00 2006-12-17 08:41:02.903 351 18174.65 68.28 52718.01 88888.00 2006-12-17 08:41:03.403 351 18174.65 68.30 52718.08 88888.00 2006-12-17 08:41:03.903 351 18174.76 68.24 52718.12 88888.00 2006-12-17 08:41:04.403 351 18174.79 68.23 52718.09 88888.00 2006-12-17 08:41:04.903 351 18174.75 68.28 52718.13 88888.00 2006-12-17 08:41:05.403 351 18174.70 68.28 52718.07 88888.00 2006-12-17 08:41:05.903 351 18174.69 68.30 52718.10 88888.00 2006-12-17 08:41:06.403 351 18174.56 68.19 52718.08 88888.00 2006-12-17 08:41:06.903 351 18174.43 68.16 52718.03 88888.00 2006-12-17 08:41:07.403 351 18174.39 68.14 52718.02 88888.00 2006-12-17 08:41:07.903 351 18174.39 68.04 52718.02 88888.00 2006-12-17 08:41:08.403 351 18174.38 68.03 52718.02 88888.00 2006-12-17 08:41:08.903 351 18174.37 68.08 52718.15 88888.00 2006-12-17 08:41:09.403 351 18174.50 68.05 52718.10 88888.00 2006-12-17 08:41:09.903 351 18174.51 68.06 52718.12 88888.00 2006-12-17 08:41:10.403 351 18174.53 68.07 52718.12 88888.00 2006-12-17 08:41:10.903 351 18174.54 68.01 52718.13 88888.00 2006-12-17 08:41:11.403 351 18174.75 68.05 52718.17 88888.00 2006-12-17 08:41:11.903 351 18174.82 68.01 52718.20 88888.00 2006-12-17 08:41:12.403 351 18174.87 67.98 52718.22 88888.00 2006-12-17 08:41:12.903 351 18174.82 67.98 52718.15 88888.00 2006-12-17 08:41:13.403 351 18174.87 68.00 52718.13 88888.00 2006-12-17 08:41:13.903 351 18174.92 68.01 52718.18 88888.00 2006-12-17 08:41:14.403 351 18174.99 68.00 52718.10 88888.00 2006-12-17 08:41:14.903 351 18174.95 67.97 52718.13 88888.00 2006-12-17 08:41:15.403 351 18174.86 68.03 52718.38 88888.00 2006-12-17 08:41:15.903 351 18174.70 68.10 52718.44 88888.00 2006-12-17 08:41:16.403 351 18174.65 68.05 52718.38 88888.00 2006-12-17 08:41:16.903 351 18174.50 68.00 52718.37 88888.00 2006-12-17 08:41:17.403 351 18174.53 67.95 52718.45 88888.00 2006-12-17 08:41:17.903 351 18174.47 67.86 52718.52 88888.00 2006-12-17 08:41:18.403 351 18174.49 67.79 52718.42 88888.00 2006-12-17 08:41:18.903 351 18174.49 67.79 52718.42 88888.00 2006-12-17 08:41:19.403 351 18174.60 67.87 52718.49 88888.00 2006-12-17 08:41:19.903 351 18174.53 67.92 52718.35 88888.00 2006-12-17 08:41:20.403 351 18174.33 67.90 52718.28 88888.00 2006-12-17 08:41:20.903 351 18174.33 67.87 52718.37 88888.00 2006-12-17 08:41:21.403 351 18174.36 67.81 52718.29 88888.00 2006-12-17 08:41:21.903 351 18174.39 67.75 52718.25 88888.00 2006-12-17 08:41:22.403 351 18174.41 67.81 52718.26 88888.00 2006-12-17 08:41:22.903 351 18174.36 67.83 52718.22 88888.00 2006-12-17 08:41:23.403 351 18174.34 67.78 52718.25 88888.00 2006-12-17 08:41:23.903 351 18174.29 67.73 52718.37 88888.00 2006-12-17 08:41:24.403 351 18174.40 67.77 52718.45 88888.00 2006-12-17 08:41:24.903 351 18174.45 67.80 52718.43 88888.00 2006-12-17 08:41:25.403 351 18174.35 67.78 52718.48 88888.00 2006-12-17 08:41:25.903 351 18174.32 67.80 52718.54 88888.00 2006-12-17 08:41:26.403 351 18174.26 67.82 52718.39 88888.00 2006-12-17 08:41:26.903 351 18174.19 67.83 52718.24 88888.00 2006-12-17 08:41:27.403 351 18174.13 67.89 52718.16 88888.00 2006-12-17 08:41:27.903 351 18174.15 67.87 52718.18 88888.00 2006-12-17 08:41:28.403 351 18174.11 67.79 52718.29 88888.00 2006-12-17 08:41:28.903 351 18174.11 67.71 52718.19 88888.00 2006-12-17 08:41:29.403 351 18174.21 67.78 52718.14 88888.00 2006-12-17 08:41:29.903 351 18174.11 67.76 52718.24 88888.00 2006-12-17 08:41:30.403 351 18174.01 67.73 52718.41 88888.00 2006-12-17 08:41:30.903 351 18174.01 67.70 52718.44 88888.00 2006-12-17 08:41:31.403 351 18174.02 67.70 52718.45 88888.00 2006-12-17 08:41:31.903 351 18174.05 67.64 52718.31 88888.00 2006-12-17 08:41:32.403 351 18174.00 67.69 52718.31 88888.00 2006-12-17 08:41:32.903 351 18173.86 67.72 52718.33 88888.00 2006-12-17 08:41:33.403 351 18173.92 67.69 52718.32 88888.00 2006-12-17 08:41:33.903 351 18173.92 67.59 52718.44 88888.00 2006-12-17 08:41:34.403 351 18173.91 67.61 52718.38 88888.00 2006-12-17 08:41:34.903 351 18173.91 67.64 52718.35 88888.00 2006-12-17 08:41:35.403 351 18173.82 67.62 52718.40 88888.00 2006-12-17 08:41:35.903 351 18173.67 67.61 52718.42 88888.00 2006-12-17 08:41:36.403 351 18173.74 67.65 52718.44 88888.00 2006-12-17 08:41:36.903 351 18173.82 67.67 52718.43 88888.00 2006-12-17 08:41:37.403 351 18173.72 67.70 52718.41 88888.00 2006-12-17 08:41:37.903 351 18173.65 67.73 52718.33 88888.00 2006-12-17 08:41:38.403 351 18173.75 67.71 52718.31 88888.00 2006-12-17 08:41:38.903 351 18173.74 67.70 52718.36 88888.00 2006-12-17 08:41:39.403 351 18173.80 67.72 52718.29 88888.00 2006-12-17 08:41:39.903 351 18173.78 67.67 52718.29 88888.00 2006-12-17 08:41:40.403 351 18173.65 67.65 52718.28 88888.00 2006-12-17 08:41:40.903 351 18173.62 67.70 52718.27 88888.00 2006-12-17 08:41:41.403 351 18173.62 67.67 52718.32 88888.00 2006-12-17 08:41:41.903 351 18173.64 67.67 52718.29 88888.00 2006-12-17 08:41:42.403 351 18173.68 67.63 52718.31 88888.00 2006-12-17 08:41:42.903 351 18173.57 67.58 52718.27 88888.00 2006-12-17 08:41:43.403 351 18173.61 67.62 52718.28 88888.00 2006-12-17 08:41:43.903 351 18173.53 67.64 52718.28 88888.00 2006-12-17 08:41:44.403 351 18173.52 67.68 52718.19 88888.00 2006-12-17 08:41:44.903 351 18173.54 67.67 52718.28 88888.00 2006-12-17 08:41:45.403 351 18173.52 67.58 52718.37 88888.00 2006-12-17 08:41:45.903 351 18173.43 67.59 52718.33 88888.00 2006-12-17 08:41:46.403 351 18173.51 67.64 52718.36 88888.00 2006-12-17 08:41:46.903 351 18173.46 67.65 52718.31 88888.00 2006-12-17 08:41:47.403 351 18173.42 67.61 52718.25 88888.00 2006-12-17 08:41:47.903 351 18173.53 67.65 52718.10 88888.00 2006-12-17 08:41:48.403 351 18173.61 67.61 52718.10 88888.00 2006-12-17 08:41:48.903 351 18173.52 67.64 52718.04 88888.00 2006-12-17 08:41:49.403 351 18173.43 67.63 52718.10 88888.00 2006-12-17 08:41:49.903 351 18173.43 67.62 52718.25 88888.00 2006-12-17 08:41:50.403 351 18173.50 67.57 52718.20 88888.00 2006-12-17 08:41:50.903 351 18173.49 67.53 52718.13 88888.00 2006-12-17 08:41:51.403 351 18173.47 67.56 52718.10 88888.00 2006-12-17 08:41:51.903 351 18173.46 67.58 52718.08 88888.00 2006-12-17 08:41:52.403 351 18173.51 67.54 52718.07 88888.00 2006-12-17 08:41:52.903 351 18173.47 67.56 52718.02 88888.00 2006-12-17 08:41:53.403 351 18173.41 67.66 52718.04 88888.00 2006-12-17 08:41:53.903 351 18173.49 67.70 52718.13 88888.00 2006-12-17 08:41:54.403 351 18173.43 67.73 52718.16 88888.00 2006-12-17 08:41:54.903 351 18173.47 67.68 52718.09 88888.00 2006-12-17 08:41:55.403 351 18173.56 67.58 52718.19 88888.00 2006-12-17 08:41:55.903 351 18173.59 67.58 52718.18 88888.00 2006-12-17 08:41:56.403 351 18173.50 67.56 52718.13 88888.00 2006-12-17 08:41:56.903 351 18173.51 67.65 52718.19 88888.00 2006-12-17 08:41:57.403 351 18173.42 67.68 52718.24 88888.00 2006-12-17 08:41:57.903 351 18173.49 67.57 52718.22 88888.00 2006-12-17 08:41:58.403 351 18173.58 67.63 52718.09 88888.00 2006-12-17 08:41:58.903 351 18173.58 67.68 52718.02 88888.00 2006-12-17 08:41:59.403 351 18173.60 67.66 52718.10 88888.00 2006-12-17 08:41:59.903 351 18173.67 67.67 52718.15 88888.00 2006-12-17 08:42:00.403 351 18173.64 67.65 52718.07 88888.00 2006-12-17 08:42:00.903 351 18173.54 67.65 52718.05 88888.00 2006-12-17 08:42:01.403 351 18173.61 67.71 52718.13 88888.00 2006-12-17 08:42:01.903 351 18173.71 67.70 52718.10 88888.00 2006-12-17 08:42:02.403 351 18173.74 67.68 52718.04 88888.00 2006-12-17 08:42:02.903 351 18173.73 67.75 52718.13 88888.00 2006-12-17 08:42:03.403 351 18173.68 67.81 52718.10 88888.00 2006-12-17 08:42:03.903 351 18173.77 67.82 52718.08 88888.00 2006-12-17 08:42:04.403 351 18173.61 67.82 52718.06 88888.00 2006-12-17 08:42:04.903 351 18173.56 67.87 52718.08 88888.00 2006-12-17 08:42:05.403 351 18173.52 67.79 52718.32 88888.00 2006-12-17 08:42:05.903 351 18173.52 67.81 52718.18 88888.00 2006-12-17 08:42:06.403 351 18173.56 67.79 52718.10 88888.00 2006-12-17 08:42:06.903 351 18173.56 67.76 52718.16 88888.00 2006-12-17 08:42:07.403 351 18173.62 67.82 52718.16 88888.00 2006-12-17 08:42:07.903 351 18173.70 67.77 52718.01 88888.00 2006-12-17 08:42:08.403 351 18173.64 67.76 52718.02 88888.00 2006-12-17 08:42:08.903 351 18173.60 67.73 52718.12 88888.00 2006-12-17 08:42:09.403 351 18173.69 67.72 52718.14 88888.00 2006-12-17 08:42:09.903 351 18173.75 67.73 52718.13 88888.00 2006-12-17 08:42:10.403 351 18173.80 67.77 52718.10 88888.00 2006-12-17 08:42:10.903 351 18173.78 67.72 52718.10 88888.00 2006-12-17 08:42:11.403 351 18173.83 67.65 52718.06 88888.00 2006-12-17 08:42:11.903 351 18173.83 67.67 52718.13 88888.00 2006-12-17 08:42:12.403 351 18173.83 67.68 52718.10 88888.00 2006-12-17 08:42:12.903 351 18173.75 67.73 52718.10 88888.00 2006-12-17 08:42:13.403 351 18173.75 67.74 52718.04 88888.00 2006-12-17 08:42:13.903 351 18173.79 67.79 52718.01 88888.00 2006-12-17 08:42:14.403 351 18173.80 67.74 52717.99 88888.00 2006-12-17 08:42:14.903 351 18173.79 67.65 52717.97 88888.00 2006-12-17 08:42:15.403 351 18173.81 67.65 52717.97 88888.00 2006-12-17 08:42:15.903 351 18173.83 67.74 52717.98 88888.00 2006-12-17 08:42:16.403 351 18174.03 67.73 52717.97 88888.00 2006-12-17 08:42:16.903 351 18174.03 67.66 52717.92 88888.00 2006-12-17 08:42:17.403 351 18173.93 67.62 52717.91 88888.00 2006-12-17 08:42:17.903 351 18173.94 67.64 52717.80 88888.00 2006-12-17 08:42:18.403 351 18174.01 67.62 52717.74 88888.00 2006-12-17 08:42:18.903 351 18173.96 67.66 52717.83 88888.00 2006-12-17 08:42:19.403 351 18173.83 67.64 52717.92 88888.00 2006-12-17 08:42:19.903 351 18174.00 67.64 52717.85 88888.00 2006-12-17 08:42:20.403 351 18173.96 67.68 52717.78 88888.00 2006-12-17 08:42:20.903 351 18174.16 67.67 52717.85 88888.00 2006-12-17 08:42:21.403 351 18174.18 67.61 52717.84 88888.00 2006-12-17 08:42:21.903 351 18174.10 67.65 52717.91 88888.00 2006-12-17 08:42:22.403 351 18174.01 67.71 52717.93 88888.00 2006-12-17 08:42:22.903 351 18173.91 67.72 52718.04 88888.00 2006-12-17 08:42:23.403 351 18173.93 67.67 52718.02 88888.00 2006-12-17 08:42:23.903 351 18173.94 67.71 52717.94 88888.00 2006-12-17 08:42:24.403 351 18174.04 67.76 52717.98 88888.00 2006-12-17 08:42:24.903 351 18173.97 67.74 52717.95 88888.00 2006-12-17 08:42:25.403 351 18173.93 67.70 52717.95 88888.00 2006-12-17 08:42:25.903 351 18174.10 67.65 52717.87 88888.00 2006-12-17 08:42:26.403 351 18174.15 67.64 52717.99 88888.00 2006-12-17 08:42:26.903 351 18174.01 67.78 52718.12 88888.00 2006-12-17 08:42:27.403 351 18173.97 67.78 52718.09 88888.00 2006-12-17 08:42:27.903 351 18173.88 67.75 52718.13 88888.00 2006-12-17 08:42:28.403 351 18173.84 67.73 52718.16 88888.00 2006-12-17 08:42:28.903 351 18173.97 67.77 52718.04 88888.00 2006-12-17 08:42:29.403 351 18173.96 67.82 52718.01 88888.00 2006-12-17 08:42:29.903 351 18173.91 67.79 52718.02 88888.00 2006-12-17 08:42:30.403 351 18173.96 67.77 52718.07 88888.00 2006-12-17 08:42:30.903 351 18173.96 67.81 52718.14 88888.00 2006-12-17 08:42:31.403 351 18173.88 67.84 52718.39 88888.00 2006-12-17 08:42:31.903 351 18174.02 67.89 52718.25 88888.00 2006-12-17 08:42:32.403 351 18174.07 67.85 52718.26 88888.00 2006-12-17 08:42:32.903 351 18173.96 67.94 52718.27 88888.00 2006-12-17 08:42:33.403 351 18173.96 68.04 52718.39 88888.00 2006-12-17 08:42:33.903 351 18173.89 68.08 52718.41 88888.00 2006-12-17 08:42:34.403 351 18173.83 68.07 52718.44 88888.00 2006-12-17 08:42:34.903 351 18173.83 68.02 52718.39 88888.00 2006-12-17 08:42:35.403 351 18173.85 68.05 52718.28 88888.00 2006-12-17 08:42:35.903 351 18173.92 68.07 52718.22 88888.00 2006-12-17 08:42:36.403 351 18173.99 68.13 52718.29 88888.00 2006-12-17 08:42:36.903 351 18173.97 68.21 52718.28 88888.00 2006-12-17 08:42:37.403 351 18174.05 68.19 52718.21 88888.00 2006-12-17 08:42:37.903 351 18174.12 68.18 52718.25 88888.00 2006-12-17 08:42:38.403 351 18174.10 68.20 52718.19 88888.00 2006-12-17 08:42:38.903 351 18173.97 68.14 52718.16 88888.00 2006-12-17 08:42:39.403 351 18173.94 68.05 52718.29 88888.00 2006-12-17 08:42:39.903 351 18173.92 68.16 52718.14 88888.00 2006-12-17 08:42:40.403 351 18173.93 68.20 52718.17 88888.00 2006-12-17 08:42:40.903 351 18173.94 68.15 52718.21 88888.00 2006-12-17 08:42:41.403 351 18173.93 68.12 52718.12 88888.00 2006-12-17 08:42:41.903 351 18173.95 68.13 52718.08 88888.00 2006-12-17 08:42:42.403 351 18174.01 68.16 52718.14 88888.00 2006-12-17 08:42:42.903 351 18174.03 68.12 52718.19 88888.00 2006-12-17 08:42:43.403 351 18173.93 68.12 52718.03 88888.00 2006-12-17 08:42:43.903 351 18174.14 68.09 52718.13 88888.00 2006-12-17 08:42:44.403 351 18174.23 68.10 52718.02 88888.00 2006-12-17 08:42:44.903 351 18174.18 68.07 52717.93 88888.00 2006-12-17 08:42:45.403 351 18174.18 68.10 52718.02 88888.00 2006-12-17 08:42:45.903 351 18174.29 68.06 52718.12 88888.00 2006-12-17 08:42:46.403 351 18174.29 67.97 52718.13 88888.00 2006-12-17 08:42:46.903 351 18174.32 67.90 52718.25 88888.00 2006-12-17 08:42:47.403 351 18174.29 67.90 52718.31 88888.00 2006-12-17 08:42:47.903 351 18174.37 67.89 52718.16 88888.00 2006-12-17 08:42:48.403 351 18174.32 67.82 52718.13 88888.00 2006-12-17 08:42:48.903 351 18174.35 67.79 52718.19 88888.00 2006-12-17 08:42:49.403 351 18174.40 67.84 52718.21 88888.00 2006-12-17 08:42:49.903 351 18174.38 67.88 52718.18 88888.00 2006-12-17 08:42:50.403 351 18174.30 67.82 52718.14 88888.00 2006-12-17 08:42:50.903 351 18174.32 67.76 52718.10 88888.00 2006-12-17 08:42:51.403 351 18174.34 67.57 52718.14 88888.00 2006-12-17 08:42:51.903 351 18174.32 67.50 52718.09 88888.00 2006-12-17 08:42:52.403 351 18174.29 67.56 52718.08 88888.00 2006-12-17 08:42:52.903 351 18174.33 67.50 52718.12 88888.00 2006-12-17 08:42:53.403 351 18174.34 67.57 52718.32 88888.00 2006-12-17 08:42:53.903 351 18174.28 67.69 52718.38 88888.00 2006-12-17 08:42:54.403 351 18174.38 67.69 52718.32 88888.00 2006-12-17 08:42:54.903 351 18174.59 67.64 52718.31 88888.00 2006-12-17 08:42:55.403 351 18174.61 67.59 52718.24 88888.00 2006-12-17 08:42:55.903 351 18174.56 67.67 52718.26 88888.00 2006-12-17 08:42:56.403 351 18174.53 67.68 52718.31 88888.00 2006-12-17 08:42:56.903 351 18174.49 67.58 52718.28 88888.00 2006-12-17 08:42:57.403 351 18174.39 67.54 52718.21 88888.00 2006-12-17 08:42:57.903 351 18174.40 67.56 52718.28 88888.00 2006-12-17 08:42:58.403 351 18174.40 67.62 52718.37 88888.00 2006-12-17 08:42:58.903 351 18174.40 67.55 52718.35 88888.00 2006-12-17 08:42:59.403 351 18174.41 67.47 52718.28 88888.00 2006-12-17 08:42:59.903 351 18174.44 67.53 52718.32 88888.00 2006-12-17 08:43:00.403 351 18174.43 67.63 52718.47 88888.00 2006-12-17 08:43:00.903 351 18174.40 67.66 52718.51 88888.00 2006-12-17 08:43:01.403 351 18174.51 67.63 52718.38 88888.00 2006-12-17 08:43:01.903 351 18174.54 67.53 52718.29 88888.00 2006-12-17 08:43:02.403 351 18174.40 67.49 52718.36 88888.00 2006-12-17 08:43:02.903 351 18174.28 67.46 52718.38 88888.00 2006-12-17 08:43:03.403 351 18174.24 67.44 52718.39 88888.00 2006-12-17 08:43:03.903 351 18174.17 67.53 52718.30 88888.00 2006-12-17 08:43:04.403 351 18174.07 67.61 52718.24 88888.00 2006-12-17 08:43:04.903 351 18174.05 67.62 52718.33 88888.00 2006-12-17 08:43:05.403 351 18173.97 67.46 52718.33 88888.00 2006-12-17 08:43:05.903 351 18174.06 67.47 52718.25 88888.00 2006-12-17 08:43:06.403 351 18174.06 67.57 52718.21 88888.00 2006-12-17 08:43:06.903 351 18174.12 67.56 52718.21 88888.00 2006-12-17 08:43:07.403 351 18174.05 67.57 52718.18 88888.00 2006-12-17 08:43:07.903 351 18173.96 67.69 52718.12 88888.00 2006-12-17 08:43:08.403 351 18173.93 67.65 52718.13 88888.00 2006-12-17 08:43:08.903 351 18173.94 67.65 52718.17 88888.00 2006-12-17 08:43:09.403 351 18173.88 67.76 52718.18 88888.00 2006-12-17 08:43:09.903 351 18173.93 67.74 52718.17 88888.00 2006-12-17 08:43:10.403 351 18173.91 67.77 52718.01 88888.00 2006-12-17 08:43:10.903 351 18173.89 67.81 52717.99 88888.00 2006-12-17 08:43:11.403 351 18173.86 67.85 52718.07 88888.00 2006-12-17 08:43:11.903 351 18173.75 67.81 52718.19 88888.00 2006-12-17 08:43:12.403 351 18173.74 67.72 52718.10 88888.00 2006-12-17 08:43:12.903 351 18173.75 67.73 52718.02 88888.00 2006-12-17 08:43:13.403 351 18173.77 67.83 52718.03 88888.00 2006-12-17 08:43:13.903 351 18173.68 67.73 52718.01 88888.00 2006-12-17 08:43:14.403 351 18173.64 67.75 52717.98 88888.00 2006-12-17 08:43:14.903 351 18173.80 67.82 52717.98 88888.00 2006-12-17 08:43:15.403 351 18173.82 67.82 52717.95 88888.00 2006-12-17 08:43:15.903 351 18173.77 67.80 52717.97 88888.00 2006-12-17 08:43:16.403 351 18173.81 67.84 52717.98 88888.00 2006-12-17 08:43:16.903 351 18173.82 67.81 52718.03 88888.00 2006-12-17 08:43:17.403 351 18173.70 67.70 52718.09 88888.00 2006-12-17 08:43:17.903 351 18173.81 67.74 52718.17 88888.00 2006-12-17 08:43:18.403 351 18173.64 67.81 52718.02 88888.00 2006-12-17 08:43:18.903 351 18173.68 67.76 52717.97 88888.00 2006-12-17 08:43:19.403 351 18173.69 67.70 52718.13 88888.00 2006-12-17 08:43:19.903 351 18173.67 67.73 52718.14 88888.00 2006-12-17 08:43:20.403 351 18173.73 67.88 52718.19 88888.00 2006-12-17 08:43:20.903 351 18173.71 67.91 52718.16 88888.00 2006-12-17 08:43:21.403 351 18173.72 67.90 52718.09 88888.00 2006-12-17 08:43:21.903 351 18173.83 67.90 52718.05 88888.00 2006-12-17 08:43:22.403 351 18173.80 67.89 52718.18 88888.00 2006-12-17 08:43:22.903 351 18173.83 67.87 52718.22 88888.00 2006-12-17 08:43:23.403 351 18173.78 67.81 52718.06 88888.00 2006-12-17 08:43:23.903 351 18173.75 67.82 52718.13 88888.00 2006-12-17 08:43:24.403 351 18173.69 67.87 52718.25 88888.00 2006-12-17 08:43:24.903 351 18173.69 67.85 52718.28 88888.00 2006-12-17 08:43:25.403 351 18173.77 67.88 52718.31 88888.00 2006-12-17 08:43:25.903 351 18174.07 67.91 52718.29 88888.00 2006-12-17 08:43:26.403 351 18174.04 67.88 52718.36 88888.00 2006-12-17 08:43:26.903 351 18173.94 67.90 52718.47 88888.00 2006-12-17 08:43:27.403 351 18173.91 67.94 52718.41 88888.00 2006-12-17 08:43:27.903 351 18173.93 67.95 52718.36 88888.00 2006-12-17 08:43:28.403 351 18173.97 67.90 52718.37 88888.00 2006-12-17 08:43:28.903 351 18173.91 67.85 52718.20 88888.00 2006-12-17 08:43:29.403 351 18173.81 67.88 52718.24 88888.00 2006-12-17 08:43:29.903 351 18173.74 67.89 52718.26 88888.00 2006-12-17 08:43:30.403 351 18173.94 67.94 52718.21 88888.00 2006-12-17 08:43:30.903 351 18174.00 67.98 52718.35 88888.00 2006-12-17 08:43:31.403 351 18173.88 67.78 52718.31 88888.00 2006-12-17 08:43:31.903 351 18173.81 67.71 52718.30 88888.00 2006-12-17 08:43:32.403 351 18173.83 67.81 52718.33 88888.00 2006-12-17 08:43:32.903 351 18173.86 67.87 52718.30 88888.00 2006-12-17 08:43:33.403 351 18173.88 67.85 52718.31 88888.00 2006-12-17 08:43:33.903 351 18173.81 67.85 52718.25 88888.00 2006-12-17 08:43:34.403 351 18173.77 67.89 52718.16 88888.00 2006-12-17 08:43:34.903 351 18173.77 67.90 52718.16 88888.00 2006-12-17 08:43:35.403 351 18173.75 67.94 52718.07 88888.00 2006-12-17 08:43:35.903 351 18173.70 67.92 52718.16 88888.00 2006-12-17 08:43:36.403 351 18173.70 67.96 52718.35 88888.00 2006-12-17 08:43:36.903 351 18173.72 67.89 52718.26 88888.00 2006-12-17 08:43:37.403 351 18173.68 67.91 52718.12 88888.00 2006-12-17 08:43:37.903 351 18173.63 67.90 52718.06 88888.00 2006-12-17 08:43:38.403 351 18173.64 67.89 52718.02 88888.00 2006-12-17 08:43:38.903 351 18173.69 67.83 52718.04 88888.00 2006-12-17 08:43:39.403 351 18173.73 67.83 52718.06 88888.00 2006-12-17 08:43:39.903 351 18174.00 67.94 52718.17 88888.00 2006-12-17 08:43:40.403 351 18174.06 67.98 52718.14 88888.00 2006-12-17 08:43:40.903 351 18173.78 67.99 52718.14 88888.00 2006-12-17 08:43:41.403 351 18173.64 68.03 52718.13 88888.00 2006-12-17 08:43:41.903 351 18173.79 67.98 52718.18 88888.00 2006-12-17 08:43:42.403 351 18173.94 67.87 52718.18 88888.00 2006-12-17 08:43:42.903 351 18173.68 67.81 52718.12 88888.00 2006-12-17 08:43:43.403 351 18173.43 67.78 52718.20 88888.00 2006-12-17 08:43:43.903 351 18173.56 67.82 52718.15 88888.00 2006-12-17 08:43:44.403 351 18173.51 67.87 52718.22 88888.00 2006-12-17 08:43:44.903 351 18173.48 67.87 52718.20 88888.00 2006-12-17 08:43:45.403 351 18173.57 67.91 52718.13 88888.00 2006-12-17 08:43:45.903 351 18173.57 67.91 52718.10 88888.00 2006-12-17 08:43:46.403 351 18173.35 67.88 52718.24 88888.00 2006-12-17 08:43:46.903 351 18173.41 67.89 52718.15 88888.00 2006-12-17 08:43:47.403 351 18173.39 67.92 52718.15 88888.00 2006-12-17 08:43:47.903 351 18173.45 67.96 52718.35 88888.00 2006-12-17 08:43:48.403 351 18173.51 67.92 52718.28 88888.00 2006-12-17 08:43:48.903 351 18173.51 67.90 52718.24 88888.00 2006-12-17 08:43:49.403 351 18173.54 67.90 52718.31 88888.00 2006-12-17 08:43:49.903 351 18173.50 67.94 52718.33 88888.00 2006-12-17 08:43:50.403 351 18173.64 67.96 52718.29 88888.00 2006-12-17 08:43:50.903 351 18173.81 67.84 52718.16 88888.00 2006-12-17 08:43:51.403 351 18173.79 67.83 52718.12 88888.00 2006-12-17 08:43:51.903 351 18173.75 67.87 52718.13 88888.00 2006-12-17 08:43:52.403 351 18173.81 67.92 52718.06 88888.00 2006-12-17 08:43:52.903 351 18173.92 67.96 52718.02 88888.00 2006-12-17 08:43:53.403 351 18173.89 67.96 52718.04 88888.00 2006-12-17 08:43:53.903 351 18173.80 67.94 52718.13 88888.00 2006-12-17 08:43:54.403 351 18173.88 67.95 52718.06 88888.00 2006-12-17 08:43:54.903 351 18174.00 67.90 52717.99 88888.00 2006-12-17 08:43:55.403 351 18173.96 67.91 52717.96 88888.00 2006-12-17 08:43:55.903 351 18173.93 67.86 52718.07 88888.00 2006-12-17 08:43:56.403 351 18173.95 67.84 52718.21 88888.00 2006-12-17 08:43:56.903 351 18174.03 67.82 52718.18 88888.00 2006-12-17 08:43:57.403 351 18173.89 67.84 52718.33 88888.00 2006-12-17 08:43:57.903 351 18173.91 67.73 52718.19 88888.00 2006-12-17 08:43:58.403 351 18173.93 67.69 52718.16 88888.00 2006-12-17 08:43:58.903 351 18173.89 67.67 52718.06 88888.00 2006-12-17 08:43:59.403 351 18174.05 67.72 52717.96 88888.00 2006-12-17 08:43:59.903 351 18174.04 67.76 52718.02 88888.00 2006-12-17 08:44:00.403 351 18173.94 67.76 52718.03 88888.00 2006-12-17 08:44:00.903 351 18174.05 67.73 52718.07 88888.00 2006-12-17 08:44:01.403 351 18173.94 67.69 52718.12 88888.00 2006-12-17 08:44:01.903 351 18174.03 67.64 52718.01 88888.00 2006-12-17 08:44:02.403 351 18174.14 67.62 52717.97 88888.00 2006-12-17 08:44:02.903 351 18174.01 67.72 52718.03 88888.00 2006-12-17 08:44:03.403 351 18174.05 67.72 52718.05 88888.00 2006-12-17 08:44:03.903 351 18174.06 67.70 52718.04 88888.00 2006-12-17 08:44:04.403 351 18174.10 67.67 52718.14 88888.00 2006-12-17 08:44:04.903 351 18174.21 67.70 52718.15 88888.00 2006-12-17 08:44:05.403 351 18174.18 67.70 52718.06 88888.00 2006-12-17 08:44:05.903 351 18174.22 67.73 52718.16 88888.00 2006-12-17 08:44:06.403 351 18174.18 67.70 52718.17 88888.00 2006-12-17 08:44:06.903 351 18174.05 67.59 52718.06 88888.00 2006-12-17 08:44:07.403 351 18174.10 67.63 52718.02 88888.00 2006-12-17 08:44:07.903 351 18174.05 67.65 52718.04 88888.00 2006-12-17 08:44:08.403 351 18174.11 67.56 52718.02 88888.00 2006-12-17 08:44:08.903 351 18174.24 67.51 52717.92 88888.00 2006-12-17 08:44:09.403 351 18174.23 67.53 52717.84 88888.00 2006-12-17 08:44:09.903 351 18174.17 67.58 52718.08 88888.00 2006-12-17 08:44:10.403 351 18174.04 67.65 52718.22 88888.00 2006-12-17 08:44:10.903 351 18174.00 67.62 52718.09 88888.00 2006-12-17 08:44:11.403 351 18174.02 67.61 52717.93 88888.00 2006-12-17 08:44:11.903 351 18174.16 67.56 52717.89 88888.00 2006-12-17 08:44:12.403 351 18174.11 67.53 52717.90 88888.00 2006-12-17 08:44:12.903 351 18174.04 67.51 52717.81 88888.00 2006-12-17 08:44:13.403 351 18173.96 67.44 52717.81 88888.00 2006-12-17 08:44:13.903 351 18173.95 67.39 52717.86 88888.00 2006-12-17 08:44:14.403 351 18173.94 67.45 52717.86 88888.00 2006-12-17 08:44:14.903 351 18174.03 67.50 52717.81 88888.00 2006-12-17 08:44:15.403 351 18174.17 67.48 52717.90 88888.00 2006-12-17 08:44:15.903 351 18174.11 67.54 52717.80 88888.00 2006-12-17 08:44:16.403 351 18174.00 67.56 52717.82 88888.00 2006-12-17 08:44:16.903 351 18173.95 67.58 52717.89 88888.00 2006-12-17 08:44:17.403 351 18173.94 67.53 52717.93 88888.00 2006-12-17 08:44:17.903 351 18173.94 67.49 52718.12 88888.00 2006-12-17 08:44:18.403 351 18174.03 67.54 52718.20 88888.00 2006-12-17 08:44:18.903 351 18173.93 67.50 52718.05 88888.00 2006-12-17 08:44:19.403 351 18174.01 67.51 52718.05 88888.00 2006-12-17 08:44:19.903 351 18174.00 67.62 52718.06 88888.00 2006-12-17 08:44:20.403 351 18174.02 67.64 52718.02 88888.00 2006-12-17 08:44:20.903 351 18174.04 67.62 52717.95 88888.00 2006-12-17 08:44:21.403 351 18173.88 67.59 52717.94 88888.00 2006-12-17 08:44:21.903 351 18173.86 67.55 52718.01 88888.00 2006-12-17 08:44:22.403 351 18174.02 67.47 52718.01 88888.00 2006-12-17 08:44:22.903 351 18174.01 67.55 52718.01 88888.00 2006-12-17 08:44:23.403 351 18173.88 67.61 52717.99 88888.00 2006-12-17 08:44:23.903 351 18173.86 67.48 52717.95 88888.00 2006-12-17 08:44:24.403 351 18173.96 67.55 52718.02 88888.00 2006-12-17 08:44:24.903 351 18173.92 67.61 52717.94 88888.00 2006-12-17 08:44:25.403 351 18173.81 67.62 52717.97 88888.00 2006-12-17 08:44:25.903 351 18173.79 67.59 52718.02 88888.00 2006-12-17 08:44:26.403 351 18173.80 67.58 52717.96 88888.00 2006-12-17 08:44:26.903 351 18173.81 67.62 52717.96 88888.00 2006-12-17 08:44:27.403 351 18173.82 67.58 52717.99 88888.00 2006-12-17 08:44:27.903 351 18174.07 67.44 52717.85 88888.00 2006-12-17 08:44:28.403 351 18174.24 67.41 52717.85 88888.00 2006-12-17 08:44:28.903 351 18174.19 67.44 52717.94 88888.00 2006-12-17 08:44:29.403 351 18174.14 67.44 52717.95 88888.00 2006-12-17 08:44:29.903 351 18173.91 67.43 52717.86 88888.00 2006-12-17 08:44:30.403 351 18173.86 67.41 52717.84 88888.00 2006-12-17 08:44:30.903 351 18173.78 67.41 52717.86 88888.00 2006-12-17 08:44:31.403 351 18173.70 67.37 52717.84 88888.00 2006-12-17 08:44:31.903 351 18173.74 67.40 52717.82 88888.00 2006-12-17 08:44:32.403 351 18173.82 67.44 52717.83 88888.00 2006-12-17 08:44:32.903 351 18173.74 67.49 52717.80 88888.00 2006-12-17 08:44:33.403 351 18173.72 67.52 52717.78 88888.00 2006-12-17 08:44:33.903 351 18173.72 67.53 52717.83 88888.00 2006-12-17 08:44:34.403 351 18173.62 67.59 52717.81 88888.00 2006-12-17 08:44:34.903 351 18173.49 67.58 52717.73 88888.00 2006-12-17 08:44:35.403 351 18173.46 67.61 52717.91 88888.00 2006-12-17 08:44:35.903 351 18173.43 67.59 52717.94 88888.00 2006-12-17 08:44:36.403 351 18173.42 67.58 52717.95 88888.00 2006-12-17 08:44:36.903 351 18173.39 67.56 52718.01 88888.00 2006-12-17 08:44:37.403 351 18173.34 67.68 52718.02 88888.00 2006-12-17 08:44:37.903 351 18173.30 67.58 52717.93 88888.00 2006-12-17 08:44:38.403 351 18173.38 67.59 52717.87 88888.00 2006-12-17 08:44:38.903 351 18173.35 67.70 52717.93 88888.00 2006-12-17 08:44:39.403 351 18173.32 67.69 52717.97 88888.00 2006-12-17 08:44:39.903 351 18173.13 67.71 52717.98 88888.00 2006-12-17 08:44:40.403 351 18173.09 67.67 52717.96 88888.00 2006-12-17 08:44:40.903 351 18173.08 67.77 52717.99 88888.00 2006-12-17 08:44:41.403 351 18173.19 67.78 52718.03 88888.00 2006-12-17 08:44:41.903 351 18173.15 67.79 52717.95 88888.00 2006-12-17 08:44:42.403 351 18173.07 67.86 52717.96 88888.00 2006-12-17 08:44:42.903 351 18173.05 67.89 52717.99 88888.00 2006-12-17 08:44:43.403 351 18172.99 67.90 52717.94 88888.00 2006-12-17 08:44:43.903 351 18172.96 67.92 52717.89 88888.00 2006-12-17 08:44:44.403 351 18173.04 68.00 52717.83 88888.00 2006-12-17 08:44:44.903 351 18173.04 67.94 52717.81 88888.00 2006-12-17 08:44:45.403 351 18173.06 67.96 52717.89 88888.00 2006-12-17 08:44:45.903 351 18173.03 68.03 52717.93 88888.00 2006-12-17 08:44:46.403 351 18172.92 68.02 52717.93 88888.00 2006-12-17 08:44:46.903 351 18172.95 68.04 52717.93 88888.00 2006-12-17 08:44:47.403 351 18172.89 68.12 52718.01 88888.00 2006-12-17 08:44:47.903 351 18173.02 68.21 52717.95 88888.00 2006-12-17 08:44:48.403 351 18173.03 68.22 52717.86 88888.00 2006-12-17 08:44:48.903 351 18173.01 68.23 52717.86 88888.00 2006-12-17 08:44:49.403 351 18172.99 68.22 52717.89 88888.00 2006-12-17 08:44:49.903 351 18173.23 68.15 52717.94 88888.00 2006-12-17 08:44:50.403 351 18173.23 68.14 52717.86 88888.00 2006-12-17 08:44:50.903 351 18173.16 68.23 52717.85 88888.00 2006-12-17 08:44:51.403 351 18173.23 68.26 52717.93 88888.00 2006-12-17 08:44:51.903 351 18173.20 68.40 52717.80 88888.00 2006-12-17 08:44:52.403 351 18173.29 68.38 52717.77 88888.00 2006-12-17 08:44:52.903 351 18173.24 68.42 52717.81 88888.00 2006-12-17 08:44:53.403 351 18173.24 68.46 52717.98 88888.00 2006-12-17 08:44:53.903 351 18173.35 68.40 52717.98 88888.00 2006-12-17 08:44:54.403 351 18173.34 68.39 52717.98 88888.00 2006-12-17 08:44:54.903 351 18173.38 68.48 52717.97 88888.00 2006-12-17 08:44:55.403 351 18173.46 68.52 52717.95 88888.00 2006-12-17 08:44:55.903 351 18173.38 68.49 52717.94 88888.00 2006-12-17 08:44:56.403 351 18173.38 68.58 52718.02 88888.00 2006-12-17 08:44:56.903 351 18173.36 68.57 52718.13 88888.00 2006-12-17 08:44:57.403 351 18173.42 68.54 52718.16 88888.00 2006-12-17 08:44:57.903 351 18173.45 68.53 52718.17 88888.00 2006-12-17 08:44:58.403 351 18173.45 68.56 52718.14 88888.00 2006-12-17 08:44:58.903 351 18173.56 68.57 52718.24 88888.00 2006-12-17 08:44:59.403 351 18173.62 68.63 52718.18 88888.00 2006-12-17 08:44:59.903 351 18173.60 68.56 52718.04 88888.00 2006-12-17 08:45:00.403 351 18173.65 68.47 52717.92 88888.00 2006-12-17 08:45:00.903 351 18173.74 68.52 52717.81 88888.00 2006-12-17 08:45:01.403 351 18173.75 68.61 52717.85 88888.00 2006-12-17 08:45:01.903 351 18173.70 68.61 52717.86 88888.00 2006-12-17 08:45:02.403 351 18173.74 68.58 52717.92 88888.00 2006-12-17 08:45:02.903 351 18173.77 68.52 52717.91 88888.00 2006-12-17 08:45:03.403 351 18173.77 68.57 52717.86 88888.00 2006-12-17 08:45:03.903 351 18173.77 68.70 52717.83 88888.00 2006-12-17 08:45:04.403 351 18173.82 68.69 52717.86 88888.00 2006-12-17 08:45:04.903 351 18174.04 68.68 52717.85 88888.00 2006-12-17 08:45:05.403 351 18174.11 68.73 52717.83 88888.00 2006-12-17 08:45:05.903 351 18173.91 68.73 52717.79 88888.00 2006-12-17 08:45:06.403 351 18173.94 68.55 52717.66 88888.00 2006-12-17 08:45:06.903 351 18174.18 68.52 52717.71 88888.00 2006-12-17 08:45:07.403 351 18174.19 68.53 52717.72 88888.00 2006-12-17 08:45:07.903 351 18174.23 68.49 52717.75 88888.00 2006-12-17 08:45:08.403 351 18174.28 68.48 52717.82 88888.00 2006-12-17 08:45:08.903 351 18174.33 68.52 52717.82 88888.00 2006-12-17 08:45:09.403 351 18174.23 68.51 52717.75 88888.00 2006-12-17 08:45:09.903 351 18174.17 68.52 52717.74 88888.00 2006-12-17 08:45:10.403 351 18174.43 68.53 52717.94 88888.00 2006-12-17 08:45:10.903 351 18174.46 68.50 52717.92 88888.00 2006-12-17 08:45:11.403 351 18174.43 68.46 52717.86 88888.00 2006-12-17 08:45:11.903 351 18174.32 68.47 52717.75 88888.00 2006-12-17 08:45:12.403 351 18174.35 68.48 52717.84 88888.00 2006-12-17 08:45:12.903 351 18174.40 68.48 52717.91 88888.00 2006-12-17 08:45:13.403 351 18174.49 68.56 52717.87 88888.00 2006-12-17 08:45:13.903 351 18174.49 68.58 52717.97 88888.00 2006-12-17 08:45:14.403 351 18174.61 68.55 52718.07 88888.00 2006-12-17 08:45:14.903 351 18174.76 68.54 52718.02 88888.00 2006-12-17 08:45:15.403 351 18174.80 68.43 52718.05 88888.00 2006-12-17 08:45:15.903 351 18174.67 68.42 52718.01 88888.00 2006-12-17 08:45:16.403 351 18174.73 68.50 52717.84 88888.00 2006-12-17 08:45:16.903 351 18174.79 68.49 52717.82 88888.00 2006-12-17 08:45:17.403 351 18174.65 68.47 52717.84 88888.00 2006-12-17 08:45:17.903 351 18174.77 68.44 52717.92 88888.00 2006-12-17 08:45:18.403 351 18174.71 68.39 52717.92 88888.00 2006-12-17 08:45:18.903 351 18174.73 68.31 52717.85 88888.00 2006-12-17 08:45:19.403 351 18174.79 68.34 52718.03 88888.00 2006-12-17 08:45:19.903 351 18174.78 68.36 52718.10 88888.00 2006-12-17 08:45:20.403 351 18174.66 68.43 52718.05 88888.00 2006-12-17 08:45:20.903 351 18174.60 68.37 52718.01 88888.00 2006-12-17 08:45:21.403 351 18174.62 68.40 52718.07 88888.00 2006-12-17 08:45:21.903 351 18174.55 68.42 52718.02 88888.00 2006-12-17 08:45:22.403 351 18174.59 68.34 52717.97 88888.00 2006-12-17 08:45:22.903 351 18174.62 68.30 52717.97 88888.00 2006-12-17 08:45:23.403 351 18174.46 68.31 52718.10 88888.00 2006-12-17 08:45:23.903 351 18174.49 68.22 52718.08 88888.00 2006-12-17 08:45:24.403 351 18174.54 68.17 52717.96 88888.00 2006-12-17 08:45:24.903 351 18174.53 68.16 52717.96 88888.00 2006-12-17 08:45:25.403 351 18174.55 68.14 52717.99 88888.00 2006-12-17 08:45:25.903 351 18174.65 68.16 52717.99 88888.00 2006-12-17 08:45:26.403 351 18174.70 68.18 52717.86 88888.00 2006-12-17 08:45:26.903 351 18174.70 68.19 52717.92 88888.00 2006-12-17 08:45:27.403 351 18174.60 68.19 52718.02 88888.00 2006-12-17 08:45:27.903 351 18174.57 68.15 52718.13 88888.00 2006-12-17 08:45:28.403 351 18174.51 68.16 52718.15 88888.00 2006-12-17 08:45:28.903 351 18174.46 68.22 52718.13 88888.00 2006-12-17 08:45:29.403 351 18174.40 68.25 52718.12 88888.00 2006-12-17 08:45:29.903 351 18174.41 68.34 52718.12 88888.00 2006-12-17 08:45:30.403 351 18174.44 68.39 52718.10 88888.00 2006-12-17 08:45:30.903 351 18174.41 68.37 52718.24 88888.00 2006-12-17 08:45:31.403 351 18174.30 68.34 52718.21 88888.00 2006-12-17 08:45:31.903 351 18174.29 68.22 52718.18 88888.00 2006-12-17 08:45:32.403 351 18174.26 68.33 52718.20 88888.00 2006-12-17 08:45:32.903 351 18174.32 68.45 52718.31 88888.00 2006-12-17 08:45:33.403 351 18174.30 68.46 52718.21 88888.00 2006-12-17 08:45:33.903 351 18174.28 68.42 52718.16 88888.00 2006-12-17 08:45:34.403 351 18174.28 68.46 52718.24 88888.00 2006-12-17 08:45:34.903 351 18174.44 68.47 52718.19 88888.00 2006-12-17 08:45:35.403 351 18174.53 68.39 52718.25 88888.00 2006-12-17 08:45:35.903 351 18174.36 68.44 52718.39 88888.00 2006-12-17 08:45:36.403 351 18174.14 68.46 52718.52 88888.00 2006-12-17 08:45:36.903 351 18174.03 68.47 52718.43 88888.00 2006-12-17 08:45:37.403 351 18174.11 68.48 52718.28 88888.00 2006-12-17 08:45:37.903 351 18174.14 68.43 52718.37 88888.00 2006-12-17 08:45:38.403 351 18174.10 68.39 52718.39 88888.00 2006-12-17 08:45:38.903 351 18174.08 68.40 52718.33 88888.00 2006-12-17 08:45:39.403 351 18174.01 68.50 52718.33 88888.00 2006-12-17 08:45:39.903 351 18174.08 68.55 52718.39 88888.00 2006-12-17 08:45:40.403 351 18174.00 68.48 52718.32 88888.00 2006-12-17 08:45:40.903 351 18173.91 68.42 52718.35 88888.00 2006-12-17 08:45:41.403 351 18173.96 68.33 52718.56 88888.00 2006-12-17 08:45:41.903 351 18174.06 68.32 52718.47 88888.00 2006-12-17 08:45:42.403 351 18174.14 68.40 52718.49 88888.00 2006-12-17 08:45:42.903 351 18174.18 68.39 52718.64 88888.00 2006-12-17 08:45:43.403 351 18174.04 68.40 52718.57 88888.00 2006-12-17 08:45:43.903 351 18174.05 68.46 52718.43 88888.00 2006-12-17 08:45:44.403 351 18174.04 68.45 52718.39 88888.00 2006-12-17 08:45:44.903 351 18174.05 68.48 52718.36 88888.00 2006-12-17 08:45:45.403 351 18174.03 68.36 52718.47 88888.00 2006-12-17 08:45:45.903 351 18174.05 68.41 52718.44 88888.00 2006-12-17 08:45:46.403 351 18174.08 68.45 52718.54 88888.00 2006-12-17 08:45:46.903 351 18174.11 68.46 52718.64 88888.00 2006-12-17 08:45:47.403 351 18174.19 68.50 52718.64 88888.00 2006-12-17 08:45:47.903 351 18174.32 68.47 52718.60 88888.00 2006-12-17 08:45:48.403 351 18174.26 68.40 52718.75 88888.00 2006-12-17 08:45:48.903 351 18174.22 68.36 52718.73 88888.00 2006-12-17 08:45:49.403 351 18174.15 68.26 52718.63 88888.00 2006-12-17 08:45:49.903 351 18174.16 68.34 52718.59 88888.00 2006-12-17 08:45:50.403 351 18174.19 68.32 52718.63 88888.00 2006-12-17 08:45:50.903 351 18174.26 68.36 52718.66 88888.00 2006-12-17 08:45:51.403 351 18174.26 68.24 52718.73 88888.00 2006-12-17 08:45:51.903 351 18174.30 68.20 52718.70 88888.00 2006-12-17 08:45:52.403 351 18174.30 68.29 52718.68 88888.00 2006-12-17 08:45:52.903 351 18174.34 68.33 52718.72 88888.00 2006-12-17 08:45:53.403 351 18174.30 68.28 52718.83 88888.00 2006-12-17 08:45:53.903 351 18174.23 68.19 52718.86 88888.00 2006-12-17 08:45:54.403 351 18174.32 68.15 52718.79 88888.00 2006-12-17 08:45:54.903 351 18174.29 68.22 52718.75 88888.00 2006-12-17 08:45:55.403 351 18174.22 68.23 52718.72 88888.00 2006-12-17 08:45:55.903 351 18174.15 68.15 52718.62 88888.00 2006-12-17 08:45:56.403 351 18174.26 68.02 52718.63 88888.00 2006-12-17 08:45:56.903 351 18174.28 67.94 52718.71 88888.00 2006-12-17 08:45:57.403 351 18174.27 67.98 52718.80 88888.00 2006-12-17 08:45:57.903 351 18174.23 67.98 52718.88 88888.00 2006-12-17 08:45:58.403 351 18174.23 67.99 52718.86 88888.00 2006-12-17 08:45:58.903 351 18174.22 68.02 52718.88 88888.00 2006-12-17 08:45:59.403 351 18174.08 67.98 52718.85 88888.00 2006-12-17 08:45:59.903 351 18174.02 67.91 52718.96 88888.00 2006-12-17 08:46:00.403 351 18174.07 67.96 52718.94 88888.00 2006-12-17 08:46:00.903 351 18174.04 68.02 52718.95 88888.00 2006-12-17 08:46:01.403 351 18174.04 68.08 52718.88 88888.00 2006-12-17 08:46:01.903 351 18174.06 68.08 52718.88 88888.00 2006-12-17 08:46:02.403 351 18174.07 68.09 52718.85 88888.00 2006-12-17 08:46:02.903 351 18174.10 68.18 52718.84 88888.00 2006-12-17 08:46:03.403 351 18174.13 68.07 52718.91 88888.00 2006-12-17 08:46:03.903 351 18174.14 68.13 52719.05 88888.00 2006-12-17 08:46:04.403 351 18173.89 68.02 52718.99 88888.00 2006-12-17 08:46:04.903 351 18173.74 68.13 52718.86 88888.00 2006-12-17 08:46:05.403 351 18173.78 68.14 52718.77 88888.00 2006-12-17 08:46:05.903 351 18173.70 68.04 52718.76 88888.00 2006-12-17 08:46:06.403 351 18173.68 68.12 52718.73 88888.00 2006-12-17 08:46:06.903 351 18173.58 68.12 52718.74 88888.00 2006-12-17 08:46:07.403 351 18173.54 68.11 52718.80 88888.00 2006-12-17 08:46:07.903 351 18173.51 68.10 52718.79 88888.00 2006-12-17 08:46:08.403 351 18173.52 68.17 52718.82 88888.00 2006-12-17 08:46:08.903 351 18173.47 68.12 52718.73 88888.00 2006-12-17 08:46:09.403 351 18173.46 68.09 52718.79 88888.00 2006-12-17 08:46:09.903 351 18173.50 68.14 52718.76 88888.00 2006-12-17 08:46:10.403 351 18173.54 68.19 52718.83 88888.00 2006-12-17 08:46:10.903 351 18173.58 68.20 52718.89 88888.00 2006-12-17 08:46:11.403 351 18173.52 68.18 52718.89 88888.00 2006-12-17 08:46:11.903 351 18173.57 68.23 52718.76 88888.00 2006-12-17 08:46:12.403 351 18173.47 68.29 52718.64 88888.00 2006-12-17 08:46:12.903 351 18173.56 68.46 52718.55 88888.00 2006-12-17 08:46:13.403 351 18173.61 68.51 52718.47 88888.00 2006-12-17 08:46:13.903 351 18173.54 68.52 52718.51 88888.00 2006-12-17 08:46:14.403 351 18173.46 68.47 52718.51 88888.00 2006-12-17 08:46:14.903 351 18173.43 68.46 52718.51 88888.00 2006-12-17 08:46:15.403 351 18173.50 68.48 52718.57 88888.00 2006-12-17 08:46:15.903 351 18173.41 68.62 52718.64 88888.00 2006-12-17 08:46:16.403 351 18173.35 68.62 52718.62 88888.00 2006-12-17 08:46:16.903 351 18173.40 68.46 52718.53 88888.00 2006-12-17 08:46:17.403 351 18173.48 68.49 52718.51 88888.00 2006-12-17 08:46:17.903 351 18173.49 68.54 52718.48 88888.00 2006-12-17 08:46:18.403 351 18173.58 68.49 52718.55 88888.00 2006-12-17 08:46:18.903 351 18173.46 68.49 52718.57 88888.00 2006-12-17 08:46:19.403 351 18173.23 68.62 52718.70 88888.00 2006-12-17 08:46:19.903 351 18173.34 68.62 52718.60 88888.00 2006-12-17 08:46:20.403 351 18173.28 68.65 52718.66 88888.00 2006-12-17 08:46:20.903 351 18173.30 68.66 52718.67 88888.00 2006-12-17 08:46:21.403 351 18173.36 68.63 52718.66 88888.00 2006-12-17 08:46:21.903 351 18173.38 68.59 52718.57 88888.00 2006-12-17 08:46:22.403 351 18173.32 68.61 52718.50 88888.00 2006-12-17 08:46:22.903 351 18173.45 68.54 52718.52 88888.00 2006-12-17 08:46:23.403 351 18173.52 68.58 52718.44 88888.00 2006-12-17 08:46:23.903 351 18173.45 68.61 52718.44 88888.00 2006-12-17 08:46:24.403 351 18173.36 68.59 52718.38 88888.00 2006-12-17 08:46:24.903 351 18173.47 68.64 52718.44 88888.00 2006-12-17 08:46:25.403 351 18173.56 68.61 52718.43 88888.00 2006-12-17 08:46:25.903 351 18173.45 68.65 52718.59 88888.00 2006-12-17 08:46:26.403 351 18173.38 68.72 52718.71 88888.00 2006-12-17 08:46:26.903 351 18173.28 68.73 52718.56 88888.00 2006-12-17 08:46:27.403 351 18173.28 68.73 52718.47 88888.00 2006-12-17 08:46:27.903 351 18173.31 68.71 52718.50 88888.00 2006-12-17 08:46:28.403 351 18173.37 68.69 52718.42 88888.00 2006-12-17 08:46:28.903 351 18173.30 68.69 52718.48 88888.00 2006-12-17 08:46:29.403 351 18173.35 68.70 52718.55 88888.00 2006-12-17 08:46:29.903 351 18173.41 68.64 52718.61 88888.00 2006-12-17 08:46:30.403 351 18173.38 68.63 52718.63 88888.00 2006-12-17 08:46:30.903 351 18173.39 68.70 52718.73 88888.00 2006-12-17 08:46:31.403 351 18173.40 68.72 52718.70 88888.00 2006-12-17 08:46:31.903 351 18173.34 68.65 52718.60 88888.00 2006-12-17 08:46:32.403 351 18173.20 68.70 52718.52 88888.00 2006-12-17 08:46:32.903 351 18173.17 68.75 52718.49 88888.00 2006-12-17 08:46:33.403 351 18173.18 68.73 52718.48 88888.00 2006-12-17 08:46:33.903 351 18173.27 68.72 52718.38 88888.00 2006-12-17 08:46:34.403 351 18173.35 68.75 52718.37 88888.00 2006-12-17 08:46:34.903 351 18173.35 68.85 52718.45 88888.00 2006-12-17 08:46:35.403 351 18173.35 68.84 52718.52 88888.00 2006-12-17 08:46:35.903 351 18173.29 68.88 52718.37 88888.00 2006-12-17 08:46:36.403 351 18173.26 68.83 52718.35 88888.00 2006-12-17 08:46:36.903 351 18173.39 68.87 52718.41 88888.00 2006-12-17 08:46:37.403 351 18173.31 68.95 52718.38 88888.00 2006-12-17 08:46:37.903 351 18173.21 68.92 52718.24 88888.00 2006-12-17 08:46:38.403 351 18173.39 69.02 52718.30 88888.00 2006-12-17 08:46:38.903 351 18173.46 69.07 52718.31 88888.00 2006-12-17 08:46:39.403 351 18173.56 69.09 52718.27 88888.00 2006-12-17 08:46:39.903 351 18173.47 69.07 52718.18 88888.00 2006-12-17 08:46:40.403 351 18173.41 69.12 52718.30 88888.00 2006-12-17 08:46:40.903 351 18173.43 69.21 52718.28 88888.00 2006-12-17 08:46:41.403 351 18173.45 69.32 52718.15 88888.00 2006-12-17 08:46:41.903 351 18173.39 69.28 52718.13 88888.00 2006-12-17 08:46:42.403 351 18173.38 69.31 52718.18 88888.00 2006-12-17 08:46:42.903 351 18173.34 69.34 52718.17 88888.00 2006-12-17 08:46:43.403 351 18173.38 69.25 52718.16 88888.00 2006-12-17 08:46:43.903 351 18173.40 69.30 52718.21 88888.00 2006-12-17 08:46:44.403 351 18173.39 69.33 52718.28 88888.00 2006-12-17 08:46:44.903 351 18173.37 69.32 52718.25 88888.00 2006-12-17 08:46:45.403 351 18173.38 69.28 52718.12 88888.00 2006-12-17 08:46:45.903 351 18173.31 69.29 52718.12 88888.00 2006-12-17 08:46:46.403 351 18173.36 69.32 52718.21 88888.00 2006-12-17 08:46:46.903 351 18173.42 69.37 52718.14 88888.00 2006-12-17 08:46:47.403 351 18173.48 69.33 52718.10 88888.00 2006-12-17 08:46:47.903 351 18173.75 69.28 52718.18 88888.00 2006-12-17 08:46:48.403 351 18173.75 69.33 52718.20 88888.00 2006-12-17 08:46:48.903 351 18173.77 69.37 52718.24 88888.00 2006-12-17 08:46:49.403 351 18173.71 69.34 52718.17 88888.00 2006-12-17 08:46:49.903 351 18173.65 69.38 52718.18 88888.00 2006-12-17 08:46:50.403 351 18173.68 69.42 52718.12 88888.00 2006-12-17 08:46:50.903 351 18173.73 69.44 52718.17 88888.00 2006-12-17 08:46:51.403 351 18173.81 69.43 52718.13 88888.00 2006-12-17 08:46:51.903 351 18173.69 69.50 52718.24 88888.00 2006-12-17 08:46:52.403 351 18173.75 69.49 52718.21 88888.00 2006-12-17 08:46:52.903 351 18173.91 69.39 52718.25 88888.00 2006-12-17 08:46:53.403 351 18174.00 69.36 52718.36 88888.00 2006-12-17 08:46:53.903 351 18174.12 69.35 52718.22 88888.00 2006-12-17 08:46:54.403 351 18174.17 69.33 52718.06 88888.00 2006-12-17 08:46:54.903 351 18174.23 69.36 52717.99 88888.00 2006-12-17 08:46:55.403 351 18174.11 69.38 52718.02 88888.00 2006-12-17 08:46:55.903 351 18173.95 69.32 52718.02 88888.00 2006-12-17 08:46:56.403 351 18174.12 69.26 52718.13 88888.00 2006-12-17 08:46:56.903 351 18174.03 69.24 52718.18 88888.00 2006-12-17 08:46:57.403 351 18173.94 69.28 52718.15 88888.00 2006-12-17 08:46:57.903 351 18173.91 69.32 52718.04 88888.00 2006-12-17 08:46:58.403 351 18173.81 69.29 52718.05 88888.00 2006-12-17 08:46:58.903 351 18173.86 69.31 52718.07 88888.00 2006-12-17 08:46:59.403 351 18174.04 69.26 52718.08 88888.00 2006-12-17 08:46:59.903 351 18174.15 69.20 52717.95 88888.00 2006-12-17 08:47:00.403 351 18174.32 69.26 52717.79 88888.00 2006-12-17 08:47:00.903 351 18174.29 69.32 52717.78 88888.00 2006-12-17 08:47:01.403 351 18174.25 69.30 52717.92 88888.00 2006-12-17 08:47:01.903 351 18174.24 69.14 52718.02 88888.00 2006-12-17 08:47:02.403 351 18174.22 69.07 52718.06 88888.00 2006-12-17 08:47:02.903 351 18174.15 69.05 52718.16 88888.00 2006-12-17 08:47:03.403 351 18174.11 69.12 52718.17 88888.00 2006-12-17 08:47:03.903 351 18174.26 69.12 52718.16 88888.00 2006-12-17 08:47:04.403 351 18174.30 69.07 52717.95 88888.00 2006-12-17 08:47:04.903 351 18174.38 69.03 52717.92 88888.00 2006-12-17 08:47:05.403 351 18174.43 69.05 52717.96 88888.00 2006-12-17 08:47:05.903 351 18174.57 69.11 52717.97 88888.00 2006-12-17 08:47:06.403 351 18174.68 69.13 52717.91 88888.00 2006-12-17 08:47:06.903 351 18174.69 69.13 52717.95 88888.00 2006-12-17 08:47:07.403 351 18174.58 69.06 52717.97 88888.00 2006-12-17 08:47:07.903 351 18174.55 69.00 52718.03 88888.00 2006-12-17 08:47:08.403 351 18174.44 68.91 52718.07 88888.00 2006-12-17 08:47:08.903 351 18174.56 69.00 52718.09 88888.00 2006-12-17 08:47:09.403 351 18174.66 68.94 52718.02 88888.00 2006-12-17 08:47:09.903 351 18174.64 68.91 52718.02 88888.00 2006-12-17 08:47:10.403 351 18174.62 69.00 52717.91 88888.00 2006-12-17 08:47:10.903 351 18174.65 69.02 52717.87 88888.00 2006-12-17 08:47:11.403 351 18174.61 69.05 52717.84 88888.00 2006-12-17 08:47:11.903 351 18174.45 69.11 52717.85 88888.00 2006-12-17 08:47:12.403 351 18174.49 69.01 52718.03 88888.00 2006-12-17 08:47:12.903 351 18174.47 68.89 52718.05 88888.00 2006-12-17 08:47:13.403 351 18174.39 68.87 52718.06 88888.00 2006-12-17 08:47:13.903 351 18174.37 68.89 52717.97 88888.00 2006-12-17 08:47:14.403 351 18174.36 68.86 52718.05 88888.00 2006-12-17 08:47:14.903 351 18174.40 68.81 52718.09 88888.00 2006-12-17 08:47:15.403 351 18174.43 68.83 52718.01 88888.00 2006-12-17 08:47:15.903 351 18174.59 68.84 52718.04 88888.00 2006-12-17 08:47:16.403 351 18174.46 68.81 52718.07 88888.00 2006-12-17 08:47:16.903 351 18174.40 68.90 52718.02 88888.00 2006-12-17 08:47:17.403 351 18174.36 68.97 52718.07 88888.00 2006-12-17 08:47:17.903 351 18174.35 68.91 52718.14 88888.00 2006-12-17 08:47:18.403 351 18174.41 68.77 52718.29 88888.00 2006-12-17 08:47:18.903 351 18174.48 68.72 52718.22 88888.00 2006-12-17 08:47:19.403 351 18174.55 68.70 52718.35 88888.00 2006-12-17 08:47:19.903 351 18174.47 68.78 52718.31 88888.00 2006-12-17 08:47:20.403 351 18174.39 68.92 52718.20 88888.00 2006-12-17 08:47:20.903 351 18174.39 68.90 52718.24 88888.00 2006-12-17 08:47:21.403 351 18174.49 68.86 52718.28 88888.00 2006-12-17 08:47:21.903 351 18174.43 68.85 52718.38 88888.00 2006-12-17 08:47:22.403 351 18174.32 68.86 52718.29 88888.00 2006-12-17 08:47:22.903 351 18174.30 68.88 52718.18 88888.00 2006-12-17 08:47:23.403 351 18174.39 68.79 52718.19 88888.00 2006-12-17 08:47:23.903 351 18174.36 68.75 52718.19 88888.00 2006-12-17 08:47:24.403 351 18174.32 68.78 52718.16 88888.00 2006-12-17 08:47:24.903 351 18174.35 68.72 52718.13 88888.00 2006-12-17 08:47:25.403 351 18174.29 68.74 52718.17 88888.00 2006-12-17 08:47:25.903 351 18174.34 68.76 52718.15 88888.00 2006-12-17 08:47:26.403 351 18174.28 68.70 52718.15 88888.00 2006-12-17 08:47:26.903 351 18174.26 68.75 52718.09 88888.00 2006-12-17 08:47:27.403 351 18174.22 68.86 52717.99 88888.00 2006-12-17 08:47:27.903 351 18174.18 68.90 52718.05 88888.00 2006-12-17 08:47:28.403 351 18174.23 68.88 52718.21 88888.00 2006-12-17 08:47:28.903 351 18174.18 68.83 52718.16 88888.00 2006-12-17 08:47:29.403 351 18174.27 68.79 52718.18 88888.00 2006-12-17 08:47:29.903 351 18174.28 68.81 52718.29 88888.00 2006-12-17 08:47:30.403 351 18174.36 68.77 52718.30 88888.00 2006-12-17 08:47:30.903 351 18174.30 68.85 52718.30 88888.00 2006-12-17 08:47:31.403 351 18174.48 68.90 52718.30 88888.00 2006-12-17 08:47:31.903 351 18174.39 69.03 52718.31 88888.00 2006-12-17 08:47:32.403 351 18174.35 69.19 52718.20 88888.00 2006-12-17 08:47:32.903 351 18174.35 69.29 52718.15 88888.00 2006-12-17 08:47:33.403 351 18174.33 69.14 52718.17 88888.00 2006-12-17 08:47:33.903 351 18174.38 69.07 52718.22 88888.00 2006-12-17 08:47:34.403 351 18174.47 69.05 52718.19 88888.00 2006-12-17 08:47:34.903 351 18174.32 69.02 52718.16 88888.00 2006-12-17 08:47:35.403 351 18174.29 69.13 52718.16 88888.00 2006-12-17 08:47:35.903 351 18174.18 69.10 52718.19 88888.00 2006-12-17 08:47:36.403 351 18174.17 69.03 52718.27 88888.00 2006-12-17 08:47:36.903 351 18174.13 69.06 52718.33 88888.00 2006-12-17 08:47:37.403 351 18174.01 69.06 52718.24 88888.00 2006-12-17 08:47:37.903 351 18174.10 68.82 52718.21 88888.00 2006-12-17 08:47:38.403 351 18174.21 68.58 52718.17 88888.00 2006-12-17 08:47:38.903 351 18174.19 68.62 52718.21 88888.00 2006-12-17 08:47:39.403 351 18174.22 68.64 52718.30 88888.00 2006-12-17 08:47:39.903 351 18174.37 68.62 52718.37 88888.00 2006-12-17 08:47:40.403 351 18174.41 68.61 52718.40 88888.00 2006-12-17 08:47:40.903 351 18174.43 68.61 52718.40 88888.00 2006-12-17 08:47:41.403 351 18174.45 68.59 52718.35 88888.00 2006-12-17 08:47:41.903 351 18174.40 68.61 52718.47 88888.00 2006-12-17 08:47:42.403 351 18174.51 68.53 52718.53 88888.00 2006-12-17 08:47:42.903 351 18174.40 68.43 52718.52 88888.00 2006-12-17 08:47:43.403 351 18174.45 68.47 52718.48 88888.00 2006-12-17 08:47:43.903 351 18174.40 68.53 52718.45 88888.00 2006-12-17 08:47:44.403 351 18174.37 68.48 52718.32 88888.00 2006-12-17 08:47:44.903 351 18174.30 68.48 52718.27 88888.00 2006-12-17 08:47:45.403 351 18174.33 68.46 52718.37 88888.00 2006-12-17 08:47:45.903 351 18174.35 68.43 52718.39 88888.00 2006-12-17 08:47:46.403 351 18174.32 68.38 52718.37 88888.00 2006-12-17 08:47:46.903 351 18174.40 68.43 52718.28 88888.00 2006-12-17 08:47:47.403 351 18174.38 68.39 52718.28 88888.00 2006-12-17 08:47:47.903 351 18174.33 68.36 52718.32 88888.00 2006-12-17 08:47:48.403 351 18174.37 68.32 52718.31 88888.00 2006-12-17 08:47:48.903 351 18174.44 68.43 52718.48 88888.00 2006-12-17 08:47:49.403 351 18174.45 68.52 52718.49 88888.00 2006-12-17 08:47:49.903 351 18174.36 68.51 52718.42 88888.00 2006-12-17 08:47:50.403 351 18174.26 68.46 52718.49 88888.00 2006-12-17 08:47:50.903 351 18174.19 68.49 52718.51 88888.00 2006-12-17 08:47:51.403 351 18174.21 68.58 52718.43 88888.00 2006-12-17 08:47:51.903 351 18174.22 68.50 52718.42 88888.00 2006-12-17 08:47:52.403 351 18174.18 68.45 52718.43 88888.00 2006-12-17 08:47:52.903 351 18174.23 68.38 52718.48 88888.00 2006-12-17 08:47:53.403 351 18174.32 68.32 52718.35 88888.00 2006-12-17 08:47:53.903 351 18174.18 68.31 52718.31 88888.00 2006-12-17 08:47:54.403 351 18174.08 68.36 52718.35 88888.00 2006-12-17 08:47:54.903 351 18174.06 68.40 52718.37 88888.00 2006-12-17 08:47:55.403 351 18173.96 68.37 52718.36 88888.00 2006-12-17 08:47:55.903 351 18174.05 68.39 52718.45 88888.00 2006-12-17 08:47:56.403 351 18174.11 68.44 52718.47 88888.00 2006-12-17 08:47:56.903 351 18174.10 68.43 52718.37 88888.00 2006-12-17 08:47:57.403 351 18174.14 68.45 52718.24 88888.00 2006-12-17 08:47:57.903 351 18174.05 68.45 52718.36 88888.00 2006-12-17 08:47:58.403 351 18174.02 68.45 52718.42 88888.00 2006-12-17 08:47:58.903 351 18173.96 68.48 52718.39 88888.00 2006-12-17 08:47:59.403 351 18173.95 68.40 52718.31 88888.00 2006-12-17 08:47:59.903 351 18173.93 68.35 52718.33 88888.00 2006-12-17 08:48:00.403 351 18173.82 68.46 52718.42 88888.00 2006-12-17 08:48:00.903 351 18173.89 68.47 52718.29 88888.00 2006-12-17 08:48:01.403 351 18173.84 68.47 52718.21 88888.00 2006-12-17 08:48:01.903 351 18173.79 68.39 52718.18 88888.00 2006-12-17 08:48:02.403 351 18173.75 68.39 52718.13 88888.00 2006-12-17 08:48:02.903 351 18173.67 68.43 52718.19 88888.00 2006-12-17 08:48:03.403 351 18173.73 68.37 52718.25 88888.00 2006-12-17 08:48:03.903 351 18173.75 68.40 52718.27 88888.00 2006-12-17 08:48:04.403 351 18173.83 68.35 52718.25 88888.00 2006-12-17 08:48:04.903 351 18173.96 68.29 52718.16 88888.00 2006-12-17 08:48:05.400 351 18173.97 68.37 52718.14 88888.00 2006-12-17 08:48:05.900 351 18173.90 68.41 52718.36 88888.00 2006-12-17 08:48:06.400 351 18173.90 68.41 52718.42 88888.00 2006-12-17 08:48:06.900 351 18173.99 68.40 52718.32 88888.00 2006-12-17 08:48:07.400 351 18174.11 68.39 52718.25 88888.00 2006-12-17 08:48:07.900 351 18174.06 68.41 52718.19 88888.00 2006-12-17 08:48:08.400 351 18174.03 68.40 52718.12 88888.00 2006-12-17 08:48:08.900 351 18173.91 68.41 52718.07 88888.00 2006-12-17 08:48:09.400 351 18173.82 68.45 52718.06 88888.00 2006-12-17 08:48:09.900 351 18173.81 68.47 52717.98 88888.00 2006-12-17 08:48:10.400 351 18174.03 68.54 52717.96 88888.00 2006-12-17 08:48:10.900 351 18173.92 68.56 52718.16 88888.00 2006-12-17 08:48:11.400 351 18173.82 68.70 52718.18 88888.00 2006-12-17 08:48:11.900 351 18173.92 68.68 52718.05 88888.00 2006-12-17 08:48:12.400 351 18174.03 68.69 52718.05 88888.00 2006-12-17 08:48:12.900 351 18174.05 68.66 52718.03 88888.00 2006-12-17 08:48:13.400 351 18173.95 68.56 52717.98 88888.00 2006-12-17 08:48:13.900 351 18173.94 68.61 52718.06 88888.00 2006-12-17 08:48:14.400 351 18173.96 68.56 52717.99 88888.00 2006-12-17 08:48:14.900 351 18173.97 68.58 52717.99 88888.00 2006-12-17 08:48:15.400 351 18173.99 68.56 52717.97 88888.00 2006-12-17 08:48:15.900 351 18173.96 68.56 52717.99 88888.00 2006-12-17 08:48:16.400 351 18174.01 68.59 52718.06 88888.00 2006-12-17 08:48:16.900 351 18174.08 68.61 52718.06 88888.00 2006-12-17 08:48:17.400 351 18174.11 68.66 52717.97 88888.00 2006-12-17 08:48:17.900 351 18174.17 68.72 52717.95 88888.00 2006-12-17 08:48:18.400 351 18174.17 68.71 52717.89 88888.00 2006-12-17 08:48:18.900 351 18174.21 68.73 52717.89 88888.00 2006-12-17 08:48:19.400 351 18174.19 68.74 52717.97 88888.00 2006-12-17 08:48:19.900 351 18174.19 68.72 52718.01 88888.00 2006-12-17 08:48:20.400 351 18174.17 68.68 52718.03 88888.00 2006-12-17 08:48:20.900 351 18174.24 68.64 52718.02 88888.00 2006-12-17 08:48:21.400 351 18174.27 68.63 52718.04 88888.00 2006-12-17 08:48:21.900 351 18174.15 68.65 52718.05 88888.00 2006-12-17 08:48:22.400 351 18174.19 68.69 52718.05 88888.00 2006-12-17 08:48:22.900 351 18174.33 68.69 52718.10 88888.00 2006-12-17 08:48:23.400 351 18174.29 68.63 52718.20 88888.00 2006-12-17 08:48:23.900 351 18174.43 68.59 52718.18 88888.00 2006-12-17 08:48:24.400 351 18174.34 68.61 52718.14 88888.00 2006-12-17 08:48:24.900 351 18174.27 68.65 52718.09 88888.00 2006-12-17 08:48:25.400 351 18174.24 68.69 52718.19 88888.00 2006-12-17 08:48:25.900 351 18174.26 68.67 52718.35 88888.00 2006-12-17 08:48:26.400 351 18174.23 68.64 52718.29 88888.00 2006-12-17 08:48:26.900 351 18174.28 68.49 52718.18 88888.00 2006-12-17 08:48:27.400 351 18174.32 68.52 52718.22 88888.00 2006-12-17 08:48:27.900 351 18174.32 68.54 52718.17 88888.00 2006-12-17 08:48:28.400 351 18174.14 68.50 52718.18 88888.00 2006-12-17 08:48:28.900 351 18174.21 68.44 52718.14 88888.00 2006-12-17 08:48:29.400 351 18174.29 68.36 52718.13 88888.00 2006-12-17 08:48:29.900 351 18174.34 68.35 52718.05 88888.00 2006-12-17 08:48:30.400 351 18174.28 68.37 52718.05 88888.00 2006-12-17 08:48:30.900 351 18174.13 68.41 52718.26 88888.00 2006-12-17 08:48:31.400 351 18174.18 68.47 52718.26 88888.00 2006-12-17 08:48:31.900 351 18174.27 68.43 52718.26 88888.00 2006-12-17 08:48:32.400 351 18174.40 68.42 52718.24 88888.00 2006-12-17 08:48:32.900 351 18174.39 68.42 52718.14 88888.00 2006-12-17 08:48:33.400 351 18174.30 68.39 52718.22 88888.00 2006-12-17 08:48:33.900 351 18174.33 68.35 52718.19 88888.00 2006-12-17 08:48:34.400 351 18174.35 68.32 52718.21 88888.00 2006-12-17 08:48:34.900 351 18174.33 68.29 52718.25 88888.00 2006-12-17 08:48:35.400 351 18174.32 68.25 52718.28 88888.00 2006-12-17 08:48:35.900 351 18174.32 68.28 52718.38 88888.00 2006-12-17 08:48:36.400 351 18174.28 68.25 52718.50 88888.00 2006-12-17 08:48:36.900 351 18174.40 68.25 52718.41 88888.00 2006-12-17 08:48:37.400 351 18174.29 68.32 52718.31 88888.00 2006-12-17 08:48:37.900 351 18174.27 68.29 52718.27 88888.00 2006-12-17 08:48:38.400 351 18174.28 68.35 52718.16 88888.00 2006-12-17 08:48:38.900 351 18174.39 68.45 52718.19 88888.00 2006-12-17 08:48:39.400 351 18174.35 68.47 52718.18 88888.00 2006-12-17 08:48:39.900 351 18174.29 68.38 52718.19 88888.00 2006-12-17 08:48:40.400 351 18174.25 68.40 52718.19 88888.00 2006-12-17 08:48:40.900 351 18174.27 68.45 52718.17 88888.00 2006-12-17 08:48:41.400 351 18174.30 68.47 52718.27 88888.00 2006-12-17 08:48:41.900 351 18174.32 68.44 52718.32 88888.00 2006-12-17 08:48:42.400 351 18174.45 68.39 52718.33 88888.00 2006-12-17 08:48:42.900 351 18174.44 68.36 52718.41 88888.00 2006-12-17 08:48:43.400 351 18174.53 68.40 52718.37 88888.00 2006-12-17 08:48:43.900 351 18174.49 68.39 52718.25 88888.00 2006-12-17 08:48:44.400 351 18174.48 68.46 52718.28 88888.00 2006-12-17 08:48:44.900 351 18174.62 68.44 52718.29 88888.00 2006-12-17 08:48:45.400 351 18174.62 68.48 52718.27 88888.00 2006-12-17 08:48:45.900 351 18174.48 68.48 52718.29 88888.00 2006-12-17 08:48:46.400 351 18174.40 68.44 52718.28 88888.00 2006-12-17 08:48:46.900 351 18174.48 68.43 52718.35 88888.00 2006-12-17 08:48:47.400 351 18174.51 68.41 52718.52 88888.00 2006-12-17 08:48:47.900 351 18174.67 68.44 52718.41 88888.00 2006-12-17 08:48:48.400 351 18174.61 68.44 52718.28 88888.00 2006-12-17 08:48:48.900 351 18174.62 68.40 52718.19 88888.00 2006-12-17 08:48:49.400 351 18174.75 68.38 52718.26 88888.00 2006-12-17 08:48:49.900 351 18174.75 68.44 52718.37 88888.00 2006-12-17 08:48:50.400 351 18174.64 68.46 52718.31 88888.00 2006-12-17 08:48:50.900 351 18174.59 68.47 52718.35 88888.00 2006-12-17 08:48:51.400 351 18174.47 68.42 52718.31 88888.00 2006-12-17 08:48:51.900 351 18174.47 68.42 52718.33 88888.00 2006-12-17 08:48:52.400 351 18174.39 68.41 52718.36 88888.00 2006-12-17 08:48:52.900 351 18174.44 68.45 52718.20 88888.00 2006-12-17 08:48:53.400 351 18174.46 68.41 52718.30 88888.00 2006-12-17 08:48:53.900 351 18174.40 68.39 52718.42 88888.00 2006-12-17 08:48:54.400 351 18174.64 68.39 52718.41 88888.00 2006-12-17 08:48:54.900 351 18174.69 68.39 52718.39 88888.00 2006-12-17 08:48:55.400 351 18174.58 68.39 52718.45 88888.00 2006-12-17 08:48:55.900 351 18174.67 68.36 52718.29 88888.00 2006-12-17 08:48:56.400 351 18174.71 68.36 52718.24 88888.00 2006-12-17 08:48:56.900 351 18174.76 68.36 52718.36 88888.00 2006-12-17 08:48:57.400 351 18174.68 68.35 52718.40 88888.00 2006-12-17 08:48:57.900 351 18174.70 68.31 52718.28 88888.00 2006-12-17 08:48:58.400 351 18174.73 68.36 52718.40 88888.00 2006-12-17 08:48:58.900 351 18174.80 68.43 52718.36 88888.00 2006-12-17 08:48:59.400 351 18174.73 68.40 52718.18 88888.00 2006-12-17 08:48:59.900 351 18174.64 68.43 52718.17 88888.00 2006-12-17 08:49:00.400 351 18174.70 68.46 52718.24 88888.00 2006-12-17 08:49:00.900 351 18174.62 68.41 52718.24 88888.00 2006-12-17 08:49:01.400 351 18174.49 68.39 52718.20 88888.00 2006-12-17 08:49:01.900 351 18174.48 68.34 52718.27 88888.00 2006-12-17 08:49:02.400 351 18174.66 68.37 52718.19 88888.00 2006-12-17 08:49:02.900 351 18174.76 68.34 52718.13 88888.00 2006-12-17 08:49:03.400 351 18174.78 68.39 52718.12 88888.00 2006-12-17 08:49:03.900 351 18174.69 68.35 52718.10 88888.00 2006-12-17 08:49:04.400 351 18174.73 68.35 52718.14 88888.00 2006-12-17 08:49:04.900 351 18174.83 68.31 52718.16 88888.00 2006-12-17 08:49:05.400 351 18174.86 68.32 52718.24 88888.00 2006-12-17 08:49:05.900 351 18174.81 68.34 52718.32 88888.00 2006-12-17 08:49:06.400 351 18174.73 68.32 52718.28 88888.00 2006-12-17 08:49:06.900 351 18174.76 68.30 52718.27 88888.00 2006-12-17 08:49:07.400 351 18174.87 68.34 52718.28 88888.00 2006-12-17 08:49:07.900 351 18174.91 68.35 52718.36 88888.00 2006-12-17 08:49:08.400 351 18174.89 68.20 52718.42 88888.00 2006-12-17 08:49:08.900 351 18174.87 68.15 52718.41 88888.00 2006-12-17 08:49:09.400 351 18174.80 68.19 52718.41 88888.00 2006-12-17 08:49:09.900 351 18174.69 68.20 52718.42 88888.00 2006-12-17 08:49:10.400 351 18174.72 68.31 52718.42 88888.00 2006-12-17 08:49:10.900 351 18174.76 68.28 52718.35 88888.00 2006-12-17 08:49:11.400 351 18174.76 68.29 52718.43 88888.00 2006-12-17 08:49:11.900 351 18174.55 68.20 52718.51 88888.00 2006-12-17 08:49:12.400 351 18174.43 68.15 52718.45 88888.00 2006-12-17 08:49:12.900 351 18174.41 68.30 52718.41 88888.00 2006-12-17 08:49:13.400 351 18174.51 68.39 52718.42 88888.00 2006-12-17 08:49:13.900 351 18174.58 68.41 52718.41 88888.00 2006-12-17 08:49:14.400 351 18174.51 68.36 52718.41 88888.00 2006-12-17 08:49:14.900 351 18174.54 68.33 52718.36 88888.00 2006-12-17 08:49:15.400 351 18174.39 68.33 52718.42 88888.00 2006-12-17 08:49:15.900 351 18174.37 68.29 52718.38 88888.00 2006-12-17 08:49:16.400 351 18174.33 68.31 52718.45 88888.00 2006-12-17 08:49:16.900 351 18174.53 68.26 52718.35 88888.00 2006-12-17 08:49:17.400 351 18174.53 68.25 52718.31 88888.00 2006-12-17 08:49:17.900 351 18174.36 68.23 52718.37 88888.00 2006-12-17 08:49:18.400 351 18174.32 68.22 52718.37 88888.00 2006-12-17 08:49:18.900 351 18174.25 68.30 52718.35 88888.00 2006-12-17 08:49:19.400 351 18174.19 68.24 52718.47 88888.00 2006-12-17 08:49:19.900 351 18174.25 68.20 52718.50 88888.00 2006-12-17 08:49:20.400 351 18174.21 68.23 52718.39 88888.00 2006-12-17 08:49:20.900 351 18174.25 68.24 52718.41 88888.00 2006-12-17 08:49:21.400 351 18174.26 68.30 52718.27 88888.00 2006-12-17 08:49:21.900 351 18174.30 68.35 52718.36 88888.00 2006-12-17 08:49:22.400 351 18174.32 68.30 52718.47 88888.00 2006-12-17 08:49:22.900 351 18174.32 68.28 52718.47 88888.00 2006-12-17 08:49:23.400 351 18174.29 68.29 52718.45 88888.00 2006-12-17 08:49:23.900 351 18174.28 68.29 52718.57 88888.00 2006-12-17 08:49:24.400 351 18174.22 68.26 52718.62 88888.00 2006-12-17 08:49:24.900 351 18174.24 68.39 52718.57 88888.00 2006-12-17 08:49:25.400 351 18174.27 68.36 52718.43 88888.00 2006-12-17 08:49:25.900 351 18174.23 68.35 52718.44 88888.00 2006-12-17 08:49:26.400 351 18174.28 68.37 52718.49 88888.00 2006-12-17 08:49:26.900 351 18174.25 68.35 52718.52 88888.00 2006-12-17 08:49:27.400 351 18174.02 68.34 52718.48 88888.00 2006-12-17 08:49:27.900 351 18174.10 68.29 52718.61 88888.00 2006-12-17 08:49:28.400 351 18174.23 68.31 52718.59 88888.00 2006-12-17 08:49:28.900 351 18174.12 68.37 52718.41 88888.00 2006-12-17 08:49:29.400 351 18174.11 68.40 52718.37 88888.00 2006-12-17 08:49:29.900 351 18174.21 68.38 52718.47 88888.00 2006-12-17 08:49:30.400 351 18174.25 68.43 52718.41 88888.00 2006-12-17 08:49:30.900 351 18174.26 68.51 52718.43 88888.00 2006-12-17 08:49:31.400 351 18174.33 68.46 52718.43 88888.00 2006-12-17 08:49:31.900 351 18174.15 68.43 52718.38 88888.00 2006-12-17 08:49:32.400 351 18174.12 68.46 52718.50 88888.00 2006-12-17 08:49:32.900 351 18174.18 68.51 52718.55 88888.00 2006-12-17 08:49:33.400 351 18174.14 68.48 52718.54 88888.00 2006-12-17 08:49:33.900 351 18174.14 68.53 52718.50 88888.00 2006-12-17 08:49:34.400 351 18174.21 68.59 52718.57 88888.00 2006-12-17 08:49:34.900 351 18174.30 68.62 52718.66 88888.00 2006-12-17 08:49:35.400 351 18174.24 68.57 52718.60 88888.00 2006-12-17 08:49:35.900 351 18174.17 68.55 52718.49 88888.00 2006-12-17 08:49:36.400 351 18174.23 68.62 52718.40 88888.00 2006-12-17 08:49:36.900 351 18174.25 68.63 52718.30 88888.00 2006-12-17 08:49:37.400 351 18174.15 68.61 52718.30 88888.00 2006-12-17 08:49:37.900 351 18174.29 68.61 52718.37 88888.00 2006-12-17 08:49:38.400 351 18174.33 68.56 52718.42 88888.00 2006-12-17 08:49:38.900 351 18174.25 68.67 52718.37 88888.00 2006-12-17 08:49:39.400 351 18174.25 68.62 52718.38 88888.00 2006-12-17 08:49:39.900 351 18174.35 68.55 52718.45 88888.00 2006-12-17 08:49:40.400 351 18174.35 68.52 52718.57 88888.00 2006-12-17 08:49:40.900 351 18174.35 68.57 52718.67 88888.00 2006-12-17 08:49:41.400 351 18174.35 68.66 52718.68 88888.00 2006-12-17 08:49:41.900 351 18174.43 68.70 52718.65 88888.00 2006-12-17 08:49:42.400 351 18174.39 68.65 52718.55 88888.00 2006-12-17 08:49:42.900 351 18174.40 68.65 52718.55 88888.00 2006-12-17 08:49:43.400 351 18174.56 68.69 52718.63 88888.00 2006-12-17 08:49:43.900 351 18174.55 68.67 52718.71 88888.00 2006-12-17 08:49:44.400 351 18174.40 68.64 52718.68 88888.00 2006-12-17 08:49:44.900 351 18174.32 68.74 52718.63 88888.00 2006-12-17 08:49:45.400 351 18174.51 68.72 52718.53 88888.00 2006-12-17 08:49:45.900 351 18174.60 68.69 52718.43 88888.00 2006-12-17 08:49:46.400 351 18174.62 68.70 52718.42 88888.00 2006-12-17 08:49:46.900 351 18174.71 68.77 52718.57 88888.00 2006-12-17 08:49:47.400 351 18174.73 68.73 52718.68 88888.00 2006-12-17 08:49:47.900 351 18174.76 68.81 52718.66 88888.00 2006-12-17 08:49:48.400 351 18174.68 68.80 52718.62 88888.00 2006-12-17 08:49:48.900 351 18174.68 68.77 52718.49 88888.00 2006-12-17 08:49:49.400 351 18174.61 68.78 52718.54 88888.00 2006-12-17 08:49:49.900 351 18174.68 68.85 52718.41 88888.00 2006-12-17 08:49:50.400 351 18174.66 68.86 52718.39 88888.00 2006-12-17 08:49:50.900 351 18174.69 68.90 52718.31 88888.00 2006-12-17 08:49:51.400 351 18174.69 68.94 52718.26 88888.00 2006-12-17 08:49:51.900 351 18174.71 68.91 52718.33 88888.00 2006-12-17 08:49:52.400 351 18174.64 68.91 52718.40 88888.00 2006-12-17 08:49:52.900 351 18174.67 68.94 52718.35 88888.00 2006-12-17 08:49:53.400 351 18174.76 68.99 52718.43 88888.00 2006-12-17 08:49:53.900 351 18174.73 68.98 52718.36 88888.00 2006-12-17 08:49:54.400 351 18174.69 68.90 52718.38 88888.00 2006-12-17 08:49:54.900 351 18174.72 68.94 52718.43 88888.00 2006-12-17 08:49:55.400 351 18174.77 69.02 52718.39 88888.00 2006-12-17 08:49:55.900 351 18174.71 69.07 52718.35 88888.00 2006-12-17 08:49:56.400 351 18174.68 69.00 52718.45 88888.00 2006-12-17 08:49:56.900 351 18174.76 68.91 52718.45 88888.00 2006-12-17 08:49:57.400 351 18174.90 68.97 52718.42 88888.00 2006-12-17 08:49:57.900 351 18174.88 69.00 52718.38 88888.00 2006-12-17 08:49:58.400 351 18174.86 68.89 52718.30 88888.00 2006-12-17 08:49:58.900 351 18174.94 68.90 52718.30 88888.00 2006-12-17 08:49:59.400 351 18175.00 68.91 52718.41 88888.00 2006-12-17 08:49:59.900 351 18175.09 68.96 52718.37 88888.00 2006-12-17 08:50:00.400 351 18175.16 68.91 52718.35 88888.00 2006-12-17 08:50:00.900 351 18175.01 68.90 52718.39 88888.00 2006-12-17 08:50:01.400 351 18175.04 69.00 52718.28 88888.00 2006-12-17 08:50:01.900 351 18175.08 69.05 52718.29 88888.00 2006-12-17 08:50:02.400 351 18175.01 68.92 52718.45 88888.00 2006-12-17 08:50:02.900 351 18174.98 68.88 52718.44 88888.00 2006-12-17 08:50:03.400 351 18175.05 68.88 52718.49 88888.00 2006-12-17 08:50:03.900 351 18175.04 68.90 52718.44 88888.00 2006-12-17 08:50:04.400 351 18174.94 68.89 52718.42 88888.00 2006-12-17 08:50:04.900 351 18174.93 68.96 52718.39 88888.00 2006-12-17 08:50:05.400 351 18174.92 68.99 52718.43 88888.00 2006-12-17 08:50:05.900 351 18174.89 68.97 52718.50 88888.00 2006-12-17 08:50:06.400 351 18174.90 68.99 52718.48 88888.00 2006-12-17 08:50:06.900 351 18175.04 68.97 52718.43 88888.00 2006-12-17 08:50:07.400 351 18175.13 68.91 52718.39 88888.00 2006-12-17 08:50:07.900 351 18175.02 68.92 52718.43 88888.00 2006-12-17 08:50:08.400 351 18175.04 68.90 52718.55 88888.00 2006-12-17 08:50:08.900 351 18175.01 68.92 52718.52 88888.00 2006-12-17 08:50:09.400 351 18175.03 69.01 52718.37 88888.00 2006-12-17 08:50:09.900 351 18174.98 69.00 52718.44 88888.00 2006-12-17 08:50:10.400 351 18175.00 69.06 52718.47 88888.00 2006-12-17 08:50:10.900 351 18174.87 69.05 52718.54 88888.00 2006-12-17 08:50:11.400 351 18174.87 69.02 52718.65 88888.00 2006-12-17 08:50:11.900 351 18174.86 69.05 52718.68 88888.00 2006-12-17 08:50:12.400 351 18174.88 69.02 52718.82 88888.00 2006-12-17 08:50:12.900 351 18175.01 69.00 52718.78 88888.00 2006-12-17 08:50:13.400 351 18174.93 69.00 52718.68 88888.00 2006-12-17 08:50:13.900 351 18175.05 68.96 52718.74 88888.00 2006-12-17 08:50:14.400 351 18175.14 68.94 52718.84 88888.00 2006-12-17 08:50:14.900 351 18175.00 68.89 52718.74 88888.00 2006-12-17 08:50:15.400 351 18174.91 68.90 52718.60 88888.00 2006-12-17 08:50:15.900 351 18174.94 68.88 52718.62 88888.00 2006-12-17 08:50:16.400 351 18174.90 68.88 52718.63 88888.00 2006-12-17 08:50:16.900 351 18174.86 68.91 52718.57 88888.00 2006-12-17 08:50:17.400 351 18174.89 68.92 52718.73 88888.00 2006-12-17 08:50:17.900 351 18174.73 68.95 52718.73 88888.00 2006-12-17 08:50:18.400 351 18174.76 68.91 52718.77 88888.00 2006-12-17 08:50:18.900 351 18174.78 68.97 52718.78 88888.00 2006-12-17 08:50:19.400 351 18174.82 69.00 52718.75 88888.00 2006-12-17 08:50:19.900 351 18174.91 69.01 52718.64 88888.00 2006-12-17 08:50:20.400 351 18174.98 69.19 52718.60 88888.00 2006-12-17 08:50:20.900 351 18174.95 69.18 52718.71 88888.00 2006-12-17 08:50:21.400 351 18174.78 69.16 52718.72 88888.00 2006-12-17 08:50:21.900 351 18174.90 69.30 52718.71 88888.00 2006-12-17 08:50:22.400 351 18174.92 69.29 52718.83 88888.00 2006-12-17 08:50:22.900 351 18174.89 69.24 52718.76 88888.00 2006-12-17 08:50:23.400 351 18174.87 69.26 52718.70 88888.00 2006-12-17 08:50:23.900 351 18174.86 69.29 52718.77 88888.00 2006-12-17 08:50:24.400 351 18174.93 69.23 52718.80 88888.00 2006-12-17 08:50:24.900 351 18175.02 69.29 52718.82 88888.00 2006-12-17 08:50:25.400 351 18175.03 69.35 52718.83 88888.00 2006-12-17 08:50:25.900 351 18174.89 69.37 52718.80 88888.00 2006-12-17 08:50:26.400 351 18174.84 69.41 52718.86 88888.00 2006-12-17 08:50:26.900 351 18174.80 69.34 52718.97 88888.00 2006-12-17 08:50:27.400 351 18174.87 69.30 52718.94 88888.00 2006-12-17 08:50:27.900 351 18174.98 69.32 52718.88 88888.00 2006-12-17 08:50:28.400 351 18174.95 69.28 52718.93 88888.00 2006-12-17 08:50:28.900 351 18174.87 69.30 52718.84 88888.00 2006-12-17 08:50:29.400 351 18174.82 69.31 52718.78 88888.00 2006-12-17 08:50:29.900 351 18174.84 69.26 52718.80 88888.00 2006-12-17 08:50:30.400 351 18174.69 69.34 52718.78 88888.00 2006-12-17 08:50:30.900 351 18174.78 69.49 52718.77 88888.00 2006-12-17 08:50:31.400 351 18174.84 69.50 52718.70 88888.00 2006-12-17 08:50:31.900 351 18174.89 69.53 52718.77 88888.00 2006-12-17 08:50:32.400 351 18174.98 69.54 52718.78 88888.00 2006-12-17 08:50:32.900 351 18175.09 69.57 52718.76 88888.00 2006-12-17 08:50:33.400 351 18175.13 69.47 52718.65 88888.00 2006-12-17 08:50:33.900 351 18175.05 69.37 52718.63 88888.00 2006-12-17 08:50:34.400 351 18175.05 69.46 52718.65 88888.00 2006-12-17 08:50:34.900 351 18175.08 69.49 52718.64 88888.00 2006-12-17 08:50:35.400 351 18175.01 69.50 52718.64 88888.00 2006-12-17 08:50:35.900 351 18175.02 69.43 52718.74 88888.00 2006-12-17 08:50:36.400 351 18175.06 69.40 52718.74 88888.00 2006-12-17 08:50:36.900 351 18174.99 69.45 52718.61 88888.00 2006-12-17 08:50:37.400 351 18174.97 69.45 52718.53 88888.00 2006-12-17 08:50:37.900 351 18174.98 69.45 52718.62 88888.00 2006-12-17 08:50:38.400 351 18175.05 69.44 52718.57 88888.00 2006-12-17 08:50:38.900 351 18175.02 69.46 52718.52 88888.00 2006-12-17 08:50:39.400 351 18175.04 69.47 52718.51 88888.00 2006-12-17 08:50:39.900 351 18175.17 69.47 52718.50 88888.00 2006-12-17 08:50:40.400 351 18175.16 69.42 52718.61 88888.00 2006-12-17 08:50:40.900 351 18175.19 69.38 52718.63 88888.00 2006-12-17 08:50:41.400 351 18175.20 69.34 52718.54 88888.00 2006-12-17 08:50:41.900 351 18175.19 69.25 52718.54 88888.00 2006-12-17 08:50:42.400 351 18175.29 69.23 52718.56 88888.00 2006-12-17 08:50:42.900 351 18175.41 69.33 52718.49 88888.00 2006-12-17 08:50:43.400 351 18175.54 69.46 52718.54 88888.00 2006-12-17 08:50:43.900 351 18175.63 69.46 52718.57 88888.00 2006-12-17 08:50:44.400 351 18175.49 69.48 52718.56 88888.00 2006-12-17 08:50:44.900 351 18175.36 69.46 52718.53 88888.00 2006-12-17 08:50:45.400 351 18175.30 69.43 52718.62 88888.00 2006-12-17 08:50:45.900 351 18175.41 69.40 52718.73 88888.00 2006-12-17 08:50:46.400 351 18175.53 69.35 52718.82 88888.00 2006-12-17 08:50:46.900 351 18175.59 69.32 52718.65 88888.00 2006-12-17 08:50:47.400 351 18175.35 69.33 52718.59 88888.00 2006-12-17 08:50:47.900 351 18175.29 69.32 52718.56 88888.00 2006-12-17 08:50:48.400 351 18175.32 69.32 52718.56 88888.00 2006-12-17 08:50:48.900 351 18175.29 69.35 52718.50 88888.00 2006-12-17 08:50:49.400 351 18175.32 69.23 52718.49 88888.00 2006-12-17 08:50:49.900 351 18175.30 69.22 52718.50 88888.00 2006-12-17 08:50:50.400 351 18175.36 69.23 52718.43 88888.00 2006-12-17 08:50:50.900 351 18175.30 69.30 52718.53 88888.00 2006-12-17 08:50:51.400 351 18175.31 69.32 52718.54 88888.00 2006-12-17 08:50:51.900 351 18175.36 69.35 52718.49 88888.00 2006-12-17 08:50:52.400 351 18175.42 69.35 52718.47 88888.00 2006-12-17 08:50:52.900 351 18175.37 69.38 52718.61 88888.00 2006-12-17 08:50:53.400 351 18175.34 69.30 52718.61 88888.00 2006-12-17 08:50:53.900 351 18175.35 69.29 52718.60 88888.00 2006-12-17 08:50:54.400 351 18175.36 69.39 52718.54 88888.00 2006-12-17 08:50:54.900 351 18175.32 69.42 52718.65 88888.00 2006-12-17 08:50:55.400 351 18175.34 69.42 52718.61 88888.00 2006-12-17 08:50:55.900 351 18175.29 69.44 52718.54 88888.00 2006-12-17 08:50:56.400 351 18175.29 69.39 52718.63 88888.00 2006-12-17 08:50:56.900 351 18175.26 69.40 52718.71 88888.00 2006-12-17 08:50:57.400 351 18175.40 69.41 52718.75 88888.00 2006-12-17 08:50:57.900 351 18175.43 69.42 52718.76 88888.00 2006-12-17 08:50:58.400 351 18175.32 69.45 52718.76 88888.00 2006-12-17 08:50:58.900 351 18175.25 69.37 52718.74 88888.00 2006-12-17 08:50:59.400 351 18175.26 69.41 52718.68 88888.00 2006-12-17 08:50:59.900 351 18175.30 69.47 52718.64 88888.00 2006-12-17 08:51:00.400 351 18175.20 69.39 52718.68 88888.00 2006-12-17 08:51:00.900 351 18175.22 69.35 52718.75 88888.00 2006-12-17 08:51:01.400 351 18175.35 69.46 52718.77 88888.00 2006-12-17 08:51:01.900 351 18175.34 69.41 52718.82 88888.00 2006-12-17 08:51:02.400 351 18175.27 69.38 52718.82 88888.00 2006-12-17 08:51:02.900 351 18175.33 69.43 52718.75 88888.00 2006-12-17 08:51:03.400 351 18175.43 69.43 52718.75 88888.00 2006-12-17 08:51:03.900 351 18175.45 69.45 52718.72 88888.00 2006-12-17 08:51:04.400 351 18175.30 69.47 52718.70 88888.00 2006-12-17 08:51:04.900 351 18175.24 69.48 52718.70 88888.00 2006-12-17 08:51:05.400 351 18175.15 69.50 52718.73 88888.00 2006-12-17 08:51:05.900 351 18175.16 69.56 52718.72 88888.00 2006-12-17 08:51:06.400 351 18175.32 69.55 52718.64 88888.00 2006-12-17 08:51:06.900 351 18175.30 69.64 52718.66 88888.00 2006-12-17 08:51:07.400 351 18175.30 69.58 52718.68 88888.00 2006-12-17 08:51:07.900 351 18175.35 69.65 52718.67 88888.00 2006-12-17 08:51:08.400 351 18175.37 69.63 52718.79 88888.00 2006-12-17 08:51:08.900 351 18175.46 69.54 52718.76 88888.00 2006-12-17 08:51:09.400 351 18175.38 69.62 52718.71 88888.00 2006-12-17 08:51:09.900 351 18175.44 69.63 52718.72 88888.00 2006-12-17 08:51:10.400 351 18175.48 69.56 52718.72 88888.00 2006-12-17 08:51:10.900 351 18175.56 69.57 52718.63 88888.00 2006-12-17 08:51:11.400 351 18175.62 69.64 52718.60 88888.00 2006-12-17 08:51:11.900 351 18175.58 69.67 52718.72 88888.00 2006-12-17 08:51:12.400 351 18175.47 69.64 52718.71 88888.00 2006-12-17 08:51:12.900 351 18175.60 69.66 52718.67 88888.00 2006-12-17 08:51:13.400 351 18175.78 69.65 52718.72 88888.00 2006-12-17 08:51:13.900 351 18175.73 69.55 52718.65 88888.00 2006-12-17 08:51:14.400 351 18175.58 69.61 52718.74 88888.00 2006-12-17 08:51:14.900 351 18175.48 69.67 52718.76 88888.00 2006-12-17 08:51:15.400 351 18175.55 69.59 52718.70 88888.00 2006-12-17 08:51:15.900 351 18175.66 69.61 52718.62 88888.00 2006-12-17 08:51:16.400 351 18175.73 69.62 52718.74 88888.00 2006-12-17 08:51:16.900 351 18175.79 69.66 52718.73 88888.00 2006-12-17 08:51:17.400 351 18175.74 69.64 52718.60 88888.00 2006-12-17 08:51:17.900 351 18175.60 69.59 52718.59 88888.00 2006-12-17 08:51:18.400 351 18175.65 69.64 52718.64 88888.00 2006-12-17 08:51:18.900 351 18175.59 69.63 52718.63 88888.00 2006-12-17 08:51:19.400 351 18175.52 69.59 52718.63 88888.00 2006-12-17 08:51:19.900 351 18175.60 69.55 52718.65 88888.00 2006-12-17 08:51:20.400 351 18175.62 69.55 52718.70 88888.00 2006-12-17 08:51:20.900 351 18175.68 69.55 52718.74 88888.00 2006-12-17 08:51:21.400 351 18175.78 69.58 52718.75 88888.00 2006-12-17 08:51:21.900 351 18175.75 69.61 52718.85 88888.00 2006-12-17 08:51:22.400 351 18175.60 69.57 52718.89 88888.00 2006-12-17 08:51:22.900 351 18175.60 69.58 52718.75 88888.00 2006-12-17 08:51:23.400 351 18175.63 69.56 52718.67 88888.00 2006-12-17 08:51:23.900 351 18175.62 69.50 52718.73 88888.00 2006-12-17 08:51:24.400 351 18175.63 69.54 52718.66 88888.00 2006-12-17 08:51:24.900 351 18175.74 69.51 52718.75 88888.00 2006-12-17 08:51:25.400 351 18175.79 69.47 52718.86 88888.00 2006-12-17 08:51:25.900 351 18175.75 69.47 52718.89 88888.00 2006-12-17 08:51:26.400 351 18175.67 69.56 52718.94 88888.00 2006-12-17 08:51:26.900 351 18175.73 69.57 52718.85 88888.00 2006-12-17 08:51:27.400 351 18175.76 69.63 52718.88 88888.00 2006-12-17 08:51:27.900 351 18175.63 69.63 52718.77 88888.00 2006-12-17 08:51:28.400 351 18175.48 69.56 52718.76 88888.00 2006-12-17 08:51:28.900 351 18175.38 69.54 52718.77 88888.00 2006-12-17 08:51:29.400 351 18175.37 69.55 52718.86 88888.00 2006-12-17 08:51:29.900 351 18175.30 69.62 52718.90 88888.00 2006-12-17 08:51:30.400 351 18175.24 69.61 52718.78 88888.00 2006-12-17 08:51:30.900 351 18175.20 69.66 52718.73 88888.00 2006-12-17 08:51:31.400 351 18175.26 69.73 52718.83 88888.00 2006-12-17 08:51:31.900 351 18175.38 69.71 52718.78 88888.00 2006-12-17 08:51:32.400 351 18175.35 69.65 52718.79 88888.00 2006-12-17 08:51:32.900 351 18175.29 69.63 52718.87 88888.00 2006-12-17 08:51:33.400 351 18175.41 69.59 52718.82 88888.00 2006-12-17 08:51:33.900 351 18175.35 69.64 52718.66 88888.00 2006-12-17 08:51:34.400 351 18175.32 69.71 52718.66 88888.00 2006-12-17 08:51:34.900 351 18175.31 69.71 52718.73 88888.00 2006-12-17 08:51:35.400 351 18175.44 69.74 52718.74 88888.00 2006-12-17 08:51:35.900 351 18175.45 69.71 52718.73 88888.00 2006-12-17 08:51:36.400 351 18175.49 69.70 52718.73 88888.00 2006-12-17 08:51:36.900 351 18175.63 69.72 52718.82 88888.00 2006-12-17 08:51:37.400 351 18175.59 69.75 52718.76 88888.00 2006-12-17 08:51:37.900 351 18175.57 69.70 52718.72 88888.00 2006-12-17 08:51:38.400 351 18175.66 69.76 52718.71 88888.00 2006-12-17 08:51:38.900 351 18175.70 69.83 52718.74 88888.00 2006-12-17 08:51:39.400 351 18175.87 69.83 52718.74 88888.00 2006-12-17 08:51:39.900 351 18175.78 69.83 52718.64 88888.00 2006-12-17 08:51:40.400 351 18175.71 69.87 52718.76 88888.00 2006-12-17 08:51:40.900 351 18175.82 69.92 52718.73 88888.00 2006-12-17 08:51:41.400 351 18175.90 69.85 52718.73 88888.00 2006-12-17 08:51:41.900 351 18175.87 69.78 52718.71 88888.00 2006-12-17 08:51:42.400 351 18175.87 69.78 52718.86 88888.00 2006-12-17 08:51:42.900 351 18175.91 69.76 52718.88 88888.00 2006-12-17 08:51:43.400 351 18175.91 69.77 52718.78 88888.00 2006-12-17 08:51:43.900 351 18175.91 69.79 52718.79 88888.00 2006-12-17 08:51:44.400 351 18175.97 69.73 52718.74 88888.00 2006-12-17 08:51:44.900 351 18176.12 69.78 52718.67 88888.00 2006-12-17 08:51:45.400 351 18176.08 69.78 52718.59 88888.00 2006-12-17 08:51:45.900 351 18176.09 69.80 52718.55 88888.00 2006-12-17 08:51:46.400 351 18176.18 69.85 52718.54 88888.00 2006-12-17 08:51:46.900 351 18176.08 69.84 52718.55 88888.00 2006-12-17 08:51:47.400 351 18176.16 69.79 52718.61 88888.00 2006-12-17 08:51:47.900 351 18176.21 69.82 52718.66 88888.00 2006-12-17 08:51:48.400 351 18176.16 69.77 52718.83 88888.00 2006-12-17 08:51:48.900 351 18176.17 69.72 52718.86 88888.00 2006-12-17 08:51:49.400 351 18176.12 69.67 52718.86 88888.00 2006-12-17 08:51:49.900 351 18176.10 69.68 52718.88 88888.00 2006-12-17 08:51:50.400 351 18176.12 69.63 52718.79 88888.00 2006-12-17 08:51:50.900 351 18176.29 69.63 52718.70 88888.00 2006-12-17 08:51:51.400 351 18176.33 69.64 52718.68 88888.00 2006-12-17 08:51:51.900 351 18176.39 69.72 52718.76 88888.00 2006-12-17 08:51:52.400 351 18176.41 69.63 52718.73 88888.00 2006-12-17 08:51:52.900 351 18176.73 69.51 52718.64 88888.00 2006-12-17 08:51:53.400 351 18176.79 69.50 52718.62 88888.00 2006-12-17 08:51:53.900 351 18176.58 69.55 52718.66 88888.00 2006-12-17 08:51:54.400 351 18176.45 69.51 52718.68 88888.00 2006-12-17 08:51:54.900 351 18176.29 69.56 52718.77 88888.00 2006-12-17 08:51:55.400 351 18176.31 69.56 52718.83 88888.00 2006-12-17 08:51:55.900 351 18176.41 69.58 52718.80 88888.00 2006-12-17 08:51:56.400 351 18176.49 69.58 52718.79 88888.00 2006-12-17 08:51:56.900 351 18176.56 69.59 52718.76 88888.00 2006-12-17 08:51:57.400 351 18176.49 69.52 52718.80 88888.00 2006-12-17 08:51:57.900 351 18176.58 69.49 52718.74 88888.00 2006-12-17 08:51:58.400 351 18176.69 69.35 52718.77 88888.00 2006-12-17 08:51:58.900 351 18176.77 69.39 52718.80 88888.00 2006-12-17 08:51:59.400 351 18176.75 69.38 52718.79 88888.00 2006-12-17 08:51:59.900 351 18176.64 69.33 52718.70 88888.00 2006-12-17 08:52:00.400 351 18176.71 69.40 52718.68 88888.00 2006-12-17 08:52:00.900 351 18176.84 69.39 52718.65 88888.00 2006-12-17 08:52:01.400 351 18176.85 69.38 52718.84 88888.00 2006-12-17 08:52:01.900 351 18176.73 69.41 52719.00 88888.00 2006-12-17 08:52:02.400 351 18176.69 69.41 52719.03 88888.00 2006-12-17 08:52:02.900 351 18176.71 69.31 52719.10 88888.00 2006-12-17 08:52:03.400 351 18176.69 69.29 52719.02 88888.00 2006-12-17 08:52:03.900 351 18176.74 69.38 52719.03 88888.00 2006-12-17 08:52:04.400 351 18176.82 69.37 52719.09 88888.00 2006-12-17 08:52:04.900 351 18176.73 69.39 52718.94 88888.00 2006-12-17 08:52:05.400 351 18176.75 69.28 52718.78 88888.00 2006-12-17 08:52:05.900 351 18176.96 69.21 52718.86 88888.00 2006-12-17 08:52:06.400 351 18177.05 69.22 52718.89 88888.00 2006-12-17 08:52:06.900 351 18177.06 69.36 52718.98 88888.00 2006-12-17 08:52:07.400 351 18176.96 69.43 52718.98 88888.00 2006-12-17 08:52:07.900 351 18176.86 69.30 52718.91 88888.00 2006-12-17 08:52:08.400 351 18177.04 69.30 52718.90 88888.00 2006-12-17 08:52:08.900 351 18176.99 69.23 52718.85 88888.00 2006-12-17 08:52:09.400 351 18176.97 69.18 52718.91 88888.00 2006-12-17 08:52:09.900 351 18176.95 69.11 52718.83 88888.00 2006-12-17 08:52:10.400 351 18176.90 69.09 52718.84 88888.00 2006-12-17 08:52:10.900 351 18177.01 69.13 52718.86 88888.00 2006-12-17 08:52:11.400 351 18177.19 69.11 52718.85 88888.00 2006-12-17 08:52:11.900 351 18177.32 69.05 52718.72 88888.00 2006-12-17 08:52:12.400 351 18177.26 69.07 52718.75 88888.00 2006-12-17 08:52:12.900 351 18177.18 69.08 52718.86 88888.00 2006-12-17 08:52:13.400 351 18177.17 69.15 52718.80 88888.00 2006-12-17 08:52:13.900 351 18177.26 69.23 52718.98 88888.00 2006-12-17 08:52:14.400 351 18177.32 69.22 52719.08 88888.00 2006-12-17 08:52:14.900 351 18177.37 69.18 52719.01 88888.00 2006-12-17 08:52:15.400 351 18177.20 69.13 52718.98 88888.00 2006-12-17 08:52:15.900 351 18177.07 69.10 52718.95 88888.00 2006-12-17 08:52:16.400 351 18176.96 69.15 52718.90 88888.00 2006-12-17 08:52:16.900 351 18177.01 69.12 52718.87 88888.00 2006-12-17 08:52:17.400 351 18176.96 69.06 52718.89 88888.00 2006-12-17 08:52:17.900 351 18177.05 69.10 52718.98 88888.00 2006-12-17 08:52:18.400 351 18177.05 69.10 52719.01 88888.00 2006-12-17 08:52:18.900 351 18176.99 69.10 52719.01 88888.00 2006-12-17 08:52:19.400 351 18176.90 69.17 52719.03 88888.00 2006-12-17 08:52:19.900 351 18176.92 69.05 52719.10 88888.00 2006-12-17 08:52:20.400 351 18176.99 69.05 52719.14 88888.00 2006-12-17 08:52:20.900 351 18176.86 69.03 52719.00 88888.00 2006-12-17 08:52:21.400 351 18176.77 68.98 52718.85 88888.00 2006-12-17 08:52:21.900 351 18176.87 68.98 52718.86 88888.00 2006-12-17 08:52:22.400 351 18176.97 69.06 52719.06 88888.00 2006-12-17 08:52:22.900 351 18176.83 69.10 52719.03 88888.00 2006-12-17 08:52:23.400 351 18176.78 69.12 52718.89 88888.00 2006-12-17 08:52:23.900 351 18176.83 69.11 52718.96 88888.00 2006-12-17 08:52:24.400 351 18176.81 69.11 52719.02 88888.00 2006-12-17 08:52:24.900 351 18176.85 69.05 52719.02 88888.00 2006-12-17 08:52:25.400 351 18176.74 68.97 52718.96 88888.00 2006-12-17 08:52:25.900 351 18176.66 68.94 52718.97 88888.00 2006-12-17 08:52:26.400 351 18176.66 68.98 52718.91 88888.00 2006-12-17 08:52:26.900 351 18176.69 68.99 52718.86 88888.00 2006-12-17 08:52:27.400 351 18176.60 68.97 52719.02 88888.00 2006-12-17 08:52:27.900 351 18176.68 68.91 52719.19 88888.00 2006-12-17 08:52:28.400 351 18176.73 68.94 52719.15 88888.00 2006-12-17 08:52:28.900 351 18176.75 68.99 52719.18 88888.00 2006-12-17 08:52:29.400 351 18176.71 69.01 52719.20 88888.00 2006-12-17 08:52:29.900 351 18176.62 68.98 52719.19 88888.00 2006-12-17 08:52:30.400 351 18176.61 69.01 52719.08 88888.00 2006-12-17 08:52:30.900 351 18176.56 69.01 52718.95 88888.00 2006-12-17 08:52:31.400 351 18176.53 69.05 52718.89 88888.00 2006-12-17 08:52:31.900 351 18176.51 69.04 52718.82 88888.00 2006-12-17 08:52:32.400 351 18176.67 69.16 52718.80 88888.00 2006-12-17 08:52:32.900 351 18176.54 69.18 52718.88 88888.00 2006-12-17 08:52:33.400 351 18176.44 69.13 52718.73 88888.00 2006-12-17 08:52:33.900 351 18176.50 69.11 52718.67 88888.00 2006-12-17 08:52:34.400 351 18176.56 69.12 52718.82 88888.00 2006-12-17 08:52:34.900 351 18176.57 69.11 52718.79 88888.00 2006-12-17 08:52:35.400 351 18176.52 69.13 52718.76 88888.00 2006-12-17 08:52:35.900 351 18176.67 69.13 52718.87 88888.00 2006-12-17 08:52:36.400 351 18176.63 69.06 52719.08 88888.00 2006-12-17 08:52:36.900 351 18176.45 69.08 52718.97 88888.00 2006-12-17 08:52:37.400 351 18176.44 69.06 52718.90 88888.00 2006-12-17 08:52:37.900 351 18176.52 69.08 52718.88 88888.00 2006-12-17 08:52:38.400 351 18176.52 69.16 52718.89 88888.00 2006-12-17 08:52:38.900 351 18176.64 69.22 52718.91 88888.00 2006-12-17 08:52:39.400 351 18176.56 69.30 52718.87 88888.00 2006-12-17 08:52:39.900 351 18176.50 69.30 52718.83 88888.00 2006-12-17 08:52:40.400 351 18176.54 69.24 52718.86 88888.00 2006-12-17 08:52:40.900 351 18176.60 69.25 52718.94 88888.00 2006-12-17 08:52:41.400 351 18176.65 69.23 52718.88 88888.00 2006-12-17 08:52:41.900 351 18176.72 69.23 52718.83 88888.00 2006-12-17 08:52:42.400 351 18176.63 69.19 52718.85 88888.00 2006-12-17 08:52:42.900 351 18176.53 69.17 52718.88 88888.00 2006-12-17 08:52:43.400 351 18176.64 69.16 52718.90 88888.00 2006-12-17 08:52:43.900 351 18176.75 69.11 52718.83 88888.00 2006-12-17 08:52:44.400 351 18176.87 69.16 52718.80 88888.00 2006-12-17 08:52:44.900 351 18176.94 69.18 52718.83 88888.00 2006-12-17 08:52:45.400 351 18176.99 69.14 52718.84 88888.00 2006-12-17 08:52:45.900 351 18176.96 69.16 52718.90 88888.00 2006-12-17 08:52:46.400 351 18176.88 69.11 52719.00 88888.00 2006-12-17 08:52:46.900 351 18176.95 69.06 52719.08 88888.00 2006-12-17 08:52:47.400 351 18177.01 69.01 52719.01 88888.00 2006-12-17 08:52:47.900 351 18176.97 69.06 52719.03 88888.00 2006-12-17 08:52:48.400 351 18176.87 69.07 52719.15 88888.00 2006-12-17 08:52:48.900 351 18176.88 69.09 52719.15 88888.00 2006-12-17 08:52:49.400 351 18177.05 69.09 52719.21 88888.00 2006-12-17 08:52:49.900 351 18177.16 69.05 52719.23 88888.00 2006-12-17 08:52:50.400 351 18177.19 68.92 52719.12 88888.00 2006-12-17 08:52:50.900 351 18177.27 68.78 52718.98 88888.00 2006-12-17 08:52:51.400 351 18177.27 68.72 52718.98 88888.00 2006-12-17 08:52:51.900 351 18177.28 68.79 52719.05 88888.00 2006-12-17 08:52:52.400 351 18177.33 68.77 52719.09 88888.00 2006-12-17 08:52:52.900 351 18177.34 68.76 52719.00 88888.00 2006-12-17 08:52:53.400 351 18177.26 68.74 52718.91 88888.00 2006-12-17 08:52:53.900 351 18177.26 68.74 52718.89 88888.00 2006-12-17 08:52:54.400 351 18177.49 68.67 52718.94 88888.00 2006-12-17 08:52:54.900 351 18177.43 68.63 52718.89 88888.00 2006-12-17 08:52:55.400 351 18177.58 68.64 52718.91 88888.00 2006-12-17 08:52:55.900 351 18177.71 68.64 52718.99 88888.00 2006-12-17 08:52:56.400 351 18177.71 68.62 52718.94 88888.00 2006-12-17 08:52:56.900 351 18177.58 68.55 52718.84 88888.00 2006-12-17 08:52:57.400 351 18177.58 68.53 52718.83 88888.00 2006-12-17 08:52:57.900 351 18177.70 68.53 52718.89 88888.00 2006-12-17 08:52:58.400 351 18177.72 68.49 52718.86 88888.00 2006-12-17 08:52:58.900 351 18177.83 68.41 52718.87 88888.00 2006-12-17 08:52:59.400 351 18177.83 68.32 52718.83 88888.00 2006-12-17 08:52:59.900 351 18177.83 68.34 52718.93 88888.00 2006-12-17 08:53:00.400 351 18177.96 68.32 52718.80 88888.00 2006-12-17 08:53:00.900 351 18177.94 68.20 52718.71 88888.00 2006-12-17 08:53:01.400 351 18177.92 68.15 52718.83 88888.00 2006-12-17 08:53:01.900 351 18177.92 68.21 52718.86 88888.00 2006-12-17 08:53:02.400 351 18177.88 68.20 52718.82 88888.00 2006-12-17 08:53:02.900 351 18177.88 68.21 52718.80 88888.00 2006-12-17 08:53:03.400 351 18177.85 68.19 52718.74 88888.00 2006-12-17 08:53:03.900 351 18177.83 68.14 52718.70 88888.00 2006-12-17 08:53:04.400 351 18177.70 68.15 52718.70 88888.00 2006-12-17 08:53:04.900 351 18177.74 68.17 52718.68 88888.00 2006-12-17 08:53:05.400 351 18177.79 68.17 52718.71 88888.00 2006-12-17 08:53:05.900 351 18177.79 68.16 52718.73 88888.00 2006-12-17 08:53:06.400 351 18177.80 68.11 52718.76 88888.00 2006-12-17 08:53:06.900 351 18177.81 68.05 52718.72 88888.00 2006-12-17 08:53:07.400 351 18177.79 67.99 52718.79 88888.00 2006-12-17 08:53:07.900 351 18177.81 67.96 52718.89 88888.00 2006-12-17 08:53:08.400 351 18177.66 68.00 52718.90 88888.00 2006-12-17 08:53:08.900 351 18177.61 68.00 52718.84 88888.00 2006-12-17 08:53:09.400 351 18177.72 68.03 52718.67 88888.00 2006-12-17 08:53:09.900 351 18177.59 68.05 52718.57 88888.00 2006-12-17 08:53:10.400 351 18177.52 68.04 52718.64 88888.00 2006-12-17 08:53:10.900 351 18177.73 68.01 52718.65 88888.00 2006-12-17 08:53:11.400 351 18177.68 68.06 52718.71 88888.00 2006-12-17 08:53:11.900 351 18177.37 68.09 52718.79 88888.00 2006-12-17 08:53:12.400 351 18177.41 67.98 52718.82 88888.00 2006-12-17 08:53:12.900 351 18177.54 67.92 52718.84 88888.00 2006-12-17 08:53:13.400 351 18177.55 67.98 52718.83 88888.00 2006-12-17 08:53:13.900 351 18177.52 68.02 52718.88 88888.00 2006-12-17 08:53:14.400 351 18177.49 67.97 52718.91 88888.00 2006-12-17 08:53:14.900 351 18177.51 67.89 52718.98 88888.00 2006-12-17 08:53:15.400 351 18177.69 67.83 52718.95 88888.00 2006-12-17 08:53:15.900 351 18177.68 67.79 52719.07 88888.00 2006-12-17 08:53:16.400 351 18177.61 67.83 52719.01 88888.00 2006-12-17 08:53:16.900 351 18177.59 67.84 52718.85 88888.00 2006-12-17 08:53:17.400 351 18177.50 67.83 52718.80 88888.00 2006-12-17 08:53:17.900 351 18177.44 67.80 52718.72 88888.00 2006-12-17 08:53:18.400 351 18177.39 67.90 52718.75 88888.00 2006-12-17 08:53:18.900 351 18177.39 67.89 52718.67 88888.00 2006-12-17 08:53:19.400 351 18177.45 67.90 52718.61 88888.00 2006-12-17 08:53:19.900 351 18177.37 67.87 52718.72 88888.00 2006-12-17 08:53:20.400 351 18177.37 67.86 52718.63 88888.00 2006-12-17 08:53:20.900 351 18177.39 67.89 52718.55 88888.00 2006-12-17 08:53:21.400 351 18177.29 67.95 52718.60 88888.00 2006-12-17 08:53:21.900 351 18177.30 68.00 52718.73 88888.00 2006-12-17 08:53:22.400 351 18177.28 67.95 52718.72 88888.00 2006-12-17 08:53:22.900 351 18177.27 67.81 52718.72 88888.00 2006-12-17 08:53:23.400 351 18177.17 67.79 52718.73 88888.00 2006-12-17 08:53:23.900 351 18177.08 67.80 52718.77 88888.00 2006-12-17 08:53:24.400 351 18177.16 67.86 52718.85 88888.00 2006-12-17 08:53:24.900 351 18177.08 67.87 52718.86 88888.00 2006-12-17 08:53:25.400 351 18177.15 67.88 52718.82 88888.00 2006-12-17 08:53:25.900 351 18177.30 67.85 52718.80 88888.00 2006-12-17 08:53:26.400 351 18177.34 67.78 52718.76 88888.00 2006-12-17 08:53:26.900 351 18177.37 67.79 52718.79 88888.00 2006-12-17 08:53:27.400 351 18177.37 67.83 52718.88 88888.00 2006-12-17 08:53:27.900 351 18177.44 67.85 52718.77 88888.00 2006-12-17 08:53:28.400 351 18177.41 67.78 52718.75 88888.00 2006-12-17 08:53:28.900 351 18177.43 67.76 52718.77 88888.00 2006-12-17 08:53:29.400 351 18177.53 67.78 52718.82 88888.00 2006-12-17 08:53:29.900 351 18177.62 67.77 52718.80 88888.00 2006-12-17 08:53:30.400 351 18177.41 67.80 52718.87 88888.00 2006-12-17 08:53:30.900 351 18177.37 67.77 52718.89 88888.00 2006-12-17 08:53:31.400 351 18177.44 67.73 52718.75 88888.00 2006-12-17 08:53:31.900 351 18177.52 67.73 52718.83 88888.00 2006-12-17 08:53:32.400 351 18177.58 67.79 52718.89 88888.00 2006-12-17 08:53:32.900 351 18177.51 67.81 52718.88 88888.00 2006-12-17 08:53:33.400 351 18177.53 67.78 52718.91 88888.00 2006-12-17 08:53:33.900 351 18177.45 67.77 52718.93 88888.00 2006-12-17 08:53:34.400 351 18177.38 67.78 52718.85 88888.00 2006-12-17 08:53:34.900 351 18177.29 67.72 52718.72 88888.00 2006-12-17 08:53:35.400 351 18177.63 67.79 52718.75 88888.00 2006-12-17 08:53:35.900 351 18177.69 67.82 52718.74 88888.00 2006-12-17 08:53:36.400 351 18177.52 67.81 52718.75 88888.00 2006-12-17 08:53:36.900 351 18177.51 67.81 52718.77 88888.00 2006-12-17 08:53:37.400 351 18177.65 67.82 52718.79 88888.00 2006-12-17 08:53:37.900 351 18177.80 67.78 52718.79 88888.00 2006-12-17 08:53:38.400 351 18177.74 67.74 52718.66 88888.00 2006-12-17 08:53:38.900 351 18177.70 67.69 52718.65 88888.00 2006-12-17 08:53:39.400 351 18177.76 67.66 52718.72 88888.00 2006-12-17 08:53:39.900 351 18177.68 67.68 52718.70 88888.00 2006-12-17 08:53:40.400 351 18177.69 67.70 52718.60 88888.00 2006-12-17 08:53:40.900 351 18177.82 67.69 52718.67 88888.00 2006-12-17 08:53:41.400 351 18177.75 67.67 52718.74 88888.00 2006-12-17 08:53:41.900 351 18177.79 67.63 52718.73 88888.00 2006-12-17 08:53:42.400 351 18177.65 67.66 52718.72 88888.00 2006-12-17 08:53:42.900 351 18177.65 67.72 52718.76 88888.00 2006-12-17 08:53:43.400 351 18177.75 67.78 52718.72 88888.00 2006-12-17 08:53:43.900 351 18177.74 67.78 52718.57 88888.00 2006-12-17 08:53:44.400 351 18177.87 67.82 52718.59 88888.00 2006-12-17 08:53:44.900 351 18178.05 67.82 52718.48 88888.00 2006-12-17 08:53:45.400 351 18177.94 67.82 52718.47 88888.00 2006-12-17 08:53:45.900 351 18177.99 67.84 52718.63 88888.00 2006-12-17 08:53:46.400 351 18178.09 67.78 52718.74 88888.00 2006-12-17 08:53:46.900 351 18178.15 67.66 52718.78 88888.00 2006-12-17 08:53:47.400 351 18178.09 67.63 52718.76 88888.00 2006-12-17 08:53:47.900 351 18178.08 67.59 52718.80 88888.00 2006-12-17 08:53:48.400 351 18178.15 67.62 52718.82 88888.00 2006-12-17 08:53:48.900 351 18178.26 67.57 52718.77 88888.00 2006-12-17 08:53:49.400 351 18178.23 67.55 52718.66 88888.00 2006-12-17 08:53:49.900 351 18178.26 67.53 52718.65 88888.00 2006-12-17 08:53:50.400 351 18178.33 67.56 52718.61 88888.00 2006-12-17 08:53:50.900 351 18178.25 67.45 52718.73 88888.00 2006-12-17 08:53:51.400 351 18178.28 67.43 52718.74 88888.00 2006-12-17 08:53:51.900 351 18178.29 67.36 52718.62 88888.00 2006-12-17 08:53:52.400 351 18178.33 67.43 52718.68 88888.00 2006-12-17 08:53:52.900 351 18178.34 67.44 52718.68 88888.00 2006-12-17 08:53:53.400 351 18178.28 67.39 52718.59 88888.00 2006-12-17 08:53:53.900 351 18178.30 67.31 52718.63 88888.00 2006-12-17 08:53:54.400 351 18178.33 67.37 52718.51 88888.00 2006-12-17 08:53:54.900 351 18178.27 67.45 52718.48 88888.00 2006-12-17 08:53:55.400 351 18178.28 67.42 52718.50 88888.00 2006-12-17 08:53:55.900 351 18178.24 67.43 52718.64 88888.00 2006-12-17 08:53:56.400 351 18178.33 67.40 52718.71 88888.00 2006-12-17 08:53:56.900 351 18178.34 67.29 52718.59 88888.00 2006-12-17 08:53:57.400 351 18178.44 67.32 52718.60 88888.00 2006-12-17 08:53:57.900 351 18178.46 67.38 52718.59 88888.00 2006-12-17 08:53:58.400 351 18178.46 67.36 52718.59 88888.00 2006-12-17 08:53:58.900 351 18178.37 67.22 52718.73 88888.00 2006-12-17 08:53:59.400 351 18178.33 67.17 52718.71 88888.00 2006-12-17 08:53:59.900 351 18178.37 67.23 52718.62 88888.00 2006-12-17 08:54:00.400 351 18178.49 67.28 52718.55 88888.00 2006-12-17 08:54:00.900 351 18178.28 67.33 52718.57 88888.00 2006-12-17 08:54:01.400 351 18178.29 67.24 52718.67 88888.00 2006-12-17 08:54:01.900 351 18178.29 67.20 52718.67 88888.00 2006-12-17 08:54:02.400 351 18178.34 67.14 52718.66 88888.00 2006-12-17 08:54:02.900 351 18178.31 67.04 52718.72 88888.00 2006-12-17 08:54:03.400 351 18178.40 67.07 52718.76 88888.00 2006-12-17 08:54:03.900 351 18178.29 67.09 52718.85 88888.00 2006-12-17 08:54:04.400 351 18178.23 67.09 52718.86 88888.00 2006-12-17 08:54:04.900 351 18178.28 67.07 52718.78 88888.00 2006-12-17 08:54:05.400 351 18178.34 67.06 52718.72 88888.00 2006-12-17 08:54:05.900 351 18178.29 67.11 52718.77 88888.00 2006-12-17 08:54:06.400 351 18178.26 67.10 52718.88 88888.00 2006-12-17 08:54:06.900 351 18178.28 67.11 52718.86 88888.00 2006-12-17 08:54:07.400 351 18178.15 67.05 52718.87 88888.00 2006-12-17 08:54:07.900 351 18178.12 67.12 52718.78 88888.00 2006-12-17 08:54:08.400 351 18178.13 67.15 52718.70 88888.00 2006-12-17 08:54:08.900 351 18178.09 67.11 52718.74 88888.00 2006-12-17 08:54:09.400 351 18178.07 67.06 52718.77 88888.00 2006-12-17 08:54:09.900 351 18178.03 66.95 52718.77 88888.00 2006-12-17 08:54:10.400 351 18177.95 67.01 52718.85 88888.00 2006-12-17 08:54:10.900 351 18177.94 67.03 52718.82 88888.00 2006-12-17 08:54:11.400 351 18178.01 67.01 52718.82 88888.00 2006-12-17 08:54:11.900 351 18177.86 66.92 52718.75 88888.00 2006-12-17 08:54:12.400 351 18177.85 66.83 52718.84 88888.00 2006-12-17 08:54:12.900 351 18177.92 66.88 52718.86 88888.00 2006-12-17 08:54:13.400 351 18177.79 66.84 52718.89 88888.00 2006-12-17 08:54:13.900 351 18177.59 67.03 52718.93 88888.00 2006-12-17 08:54:14.400 351 18177.60 67.07 52718.89 88888.00 2006-12-17 08:54:14.900 351 18177.52 67.06 52718.77 88888.00 2006-12-17 08:54:15.400 351 18177.45 67.13 52718.78 88888.00 2006-12-17 08:54:15.900 351 18177.52 67.09 52718.99 88888.00 2006-12-17 08:54:16.400 351 18177.45 67.09 52719.00 88888.00 2006-12-17 08:54:16.900 351 18177.40 67.32 52718.98 88888.00 2006-12-17 08:54:17.400 351 18177.41 67.31 52718.98 88888.00 2006-12-17 08:54:17.900 351 18177.33 67.22 52718.95 88888.00 2006-12-17 08:54:18.400 351 18177.32 67.28 52718.93 88888.00 2006-12-17 08:54:18.900 351 18177.36 67.35 52718.86 88888.00 2006-12-17 08:54:19.400 351 18177.33 67.46 52718.77 88888.00 2006-12-17 08:54:19.900 351 18177.31 67.46 52718.78 88888.00 2006-12-17 08:54:20.400 351 18177.25 67.45 52718.80 88888.00 2006-12-17 08:54:20.900 351 18177.28 67.42 52718.86 88888.00 2006-12-17 08:54:21.400 351 18177.25 67.42 52718.93 88888.00 2006-12-17 08:54:21.900 351 18177.22 67.44 52718.89 88888.00 2006-12-17 08:54:22.400 351 18177.22 67.36 52718.78 88888.00 2006-12-17 08:54:22.900 351 18177.25 67.36 52718.80 88888.00 2006-12-17 08:54:23.400 351 18177.23 67.37 52718.82 88888.00 2006-12-17 08:54:23.900 351 18177.31 67.32 52718.72 88888.00 2006-12-17 08:54:24.400 351 18177.31 67.38 52718.64 88888.00 2006-12-17 08:54:24.900 351 18177.16 67.36 52718.65 88888.00 2006-12-17 08:54:25.400 351 18177.22 67.37 52718.67 88888.00 2006-12-17 08:54:25.900 351 18177.34 67.46 52718.80 88888.00 2006-12-17 08:54:26.400 351 18177.26 67.50 52718.73 88888.00 2006-12-17 08:54:26.900 351 18177.28 67.50 52718.65 88888.00 2006-12-17 08:54:27.400 351 18177.47 67.45 52718.71 88888.00 2006-12-17 08:54:27.900 351 18177.49 67.44 52718.64 88888.00 2006-12-17 08:54:28.400 351 18177.44 67.47 52718.63 88888.00 2006-12-17 08:54:28.900 351 18177.50 67.46 52718.70 88888.00 2006-12-17 08:54:29.400 351 18177.61 67.47 52718.67 88888.00 2006-12-17 08:54:29.900 351 18177.66 67.50 52718.80 88888.00 2006-12-17 08:54:30.400 351 18177.68 67.45 52718.86 88888.00 2006-12-17 08:54:30.900 351 18177.74 67.43 52718.72 88888.00 2006-12-17 08:54:31.400 351 18177.80 67.34 52718.61 88888.00 2006-12-17 08:54:31.900 351 18177.80 67.26 52718.59 88888.00 2006-12-17 08:54:32.400 351 18177.85 67.29 52718.70 88888.00 2006-12-17 08:54:32.900 351 18177.93 67.39 52718.65 88888.00 2006-12-17 08:54:33.400 351 18177.92 67.35 52718.61 88888.00 2006-12-17 08:54:33.900 351 18177.84 67.29 52718.56 88888.00 2006-12-17 08:54:34.400 351 18177.64 67.28 52718.56 88888.00 2006-12-17 08:54:34.900 351 18177.72 67.17 52718.61 88888.00 2006-12-17 08:54:35.400 351 18177.69 67.14 52718.62 88888.00 2006-12-17 08:54:35.900 351 18177.64 67.15 52718.56 88888.00 2006-12-17 08:54:36.400 351 18177.66 67.09 52718.43 88888.00 2006-12-17 08:54:36.900 351 18177.79 67.03 52718.52 88888.00 2006-12-17 08:54:37.400 351 18177.84 67.04 52718.55 88888.00 2006-12-17 08:54:37.900 351 18177.93 67.07 52718.64 88888.00 2006-12-17 08:54:38.400 351 18177.99 67.11 52718.66 88888.00 2006-12-17 08:54:38.900 351 18177.98 67.09 52718.71 88888.00 2006-12-17 08:54:39.400 351 18177.98 67.07 52718.71 88888.00 2006-12-17 08:54:39.900 351 18178.05 67.03 52718.79 88888.00 2006-12-17 08:54:40.400 351 18178.13 67.01 52718.86 88888.00 2006-12-17 08:54:40.900 351 18178.18 67.02 52718.80 88888.00 2006-12-17 08:54:41.400 351 18178.12 66.99 52718.83 88888.00 2006-12-17 08:54:41.900 351 18178.07 66.96 52718.84 88888.00 2006-12-17 08:54:42.400 351 18178.07 67.05 52718.80 88888.00 2006-12-17 08:54:42.900 351 18178.05 67.02 52718.84 88888.00 2006-12-17 08:54:43.400 351 18178.10 66.92 52718.79 88888.00 2006-12-17 08:54:43.900 351 18178.24 66.90 52718.74 88888.00 2006-12-17 08:54:44.400 351 18178.18 66.99 52718.75 88888.00 2006-12-17 08:54:44.900 351 18178.14 67.08 52718.75 88888.00 2006-12-17 08:54:45.400 351 18178.13 67.02 52718.80 88888.00 2006-12-17 08:54:45.900 351 18178.02 67.02 52718.83 88888.00 2006-12-17 08:54:46.400 351 18177.92 66.91 52718.90 88888.00 2006-12-17 08:54:46.900 351 18178.02 66.84 52718.91 88888.00 2006-12-17 08:54:47.400 351 18177.94 66.92 52718.86 88888.00 2006-12-17 08:54:47.900 351 18177.54 67.01 52718.89 88888.00 2006-12-17 08:54:48.400 351 18177.37 67.05 52718.76 88888.00 2006-12-17 08:54:48.900 351 18177.60 67.06 52718.68 88888.00 2006-12-17 08:54:49.400 351 18177.69 67.11 52718.78 88888.00 2006-12-17 08:54:49.900 351 18177.59 67.22 52718.78 88888.00 2006-12-17 08:54:50.400 351 18177.72 67.22 52718.77 88888.00 2006-12-17 08:54:50.900 351 18177.68 67.21 52718.80 88888.00 2006-12-17 08:54:51.400 351 18177.61 67.28 52718.87 88888.00 2006-12-17 08:54:51.900 351 18177.64 67.28 52718.90 88888.00 2006-12-17 08:54:52.400 351 18177.60 67.25 52718.98 88888.00 2006-12-17 08:54:52.900 351 18177.71 67.32 52718.96 88888.00 2006-12-17 08:54:53.400 351 18177.58 67.39 52718.96 88888.00 2006-12-17 08:54:53.900 351 18177.47 67.53 52718.98 88888.00 2006-12-17 08:54:54.400 351 18177.53 67.57 52718.99 88888.00 2006-12-17 08:54:54.900 351 18177.59 67.64 52718.95 88888.00 2006-12-17 08:54:55.400 351 18177.42 67.61 52718.90 88888.00 2006-12-17 08:54:55.900 351 18177.16 67.64 52718.89 88888.00 2006-12-17 08:54:56.400 351 18177.26 67.65 52718.77 88888.00 2006-12-17 08:54:56.900 351 18177.33 67.64 52718.78 88888.00 2006-12-17 08:54:57.400 351 18177.55 67.58 52718.89 88888.00 2006-12-17 08:54:57.900 351 18177.62 67.52 52719.09 88888.00 2006-12-17 08:54:58.400 351 18177.57 67.47 52718.93 88888.00 2006-12-17 08:54:58.900 351 18177.47 67.45 52718.78 88888.00 2006-12-17 08:54:59.400 351 18177.34 67.42 52718.75 88888.00 2006-12-17 08:54:59.900 351 18177.37 67.43 52718.82 88888.00 2006-12-17 08:55:00.400 351 18177.48 67.45 52718.87 88888.00 2006-12-17 08:55:00.900 351 18177.79 67.50 52718.93 88888.00 2006-12-17 08:55:01.400 351 18177.81 67.51 52718.86 88888.00 2006-12-17 08:55:01.900 351 18177.94 67.57 52718.80 88888.00 2006-12-17 08:55:02.400 351 18178.02 67.53 52718.78 88888.00 2006-12-17 08:55:02.900 351 18178.12 67.48 52718.75 88888.00 2006-12-17 08:55:03.400 351 18178.12 67.48 52718.62 88888.00 2006-12-17 08:55:03.900 351 18178.15 67.48 52718.52 88888.00 2006-12-17 08:55:04.400 351 18178.10 67.48 52718.60 88888.00 2006-12-17 08:55:04.900 351 18178.17 67.50 52718.53 88888.00 2006-12-17 08:55:05.400 351 18178.24 67.46 52718.63 88888.00 2006-12-17 08:55:05.900 351 18178.23 67.34 52718.72 88888.00 2006-12-17 08:55:06.400 351 18178.33 67.24 52718.70 88888.00 2006-12-17 08:55:06.900 351 18178.44 67.32 52718.65 88888.00 2006-12-17 08:55:07.400 351 18178.50 67.36 52718.60 88888.00 2006-12-17 08:55:07.900 351 18178.67 67.33 52718.75 88888.00 2006-12-17 08:55:08.400 351 18178.63 67.26 52718.87 88888.00 2006-12-17 08:55:08.900 351 18178.68 67.19 52718.71 88888.00 2006-12-17 08:55:09.400 351 18178.66 67.21 52718.68 88888.00 2006-12-17 08:55:09.900 351 18178.66 67.18 52718.72 88888.00 2006-12-17 08:55:10.400 351 18178.64 67.14 52718.74 88888.00 2006-12-17 08:55:10.900 351 18178.70 67.08 52718.57 88888.00 2006-12-17 08:55:11.400 351 18178.64 67.08 52718.55 88888.00 2006-12-17 08:55:11.900 351 18178.63 67.10 52718.60 88888.00 2006-12-17 08:55:12.400 351 18178.64 67.14 52718.48 88888.00 2006-12-17 08:55:12.900 351 18178.50 67.12 52718.54 88888.00 2006-12-17 08:55:13.400 351 18178.55 66.97 52718.62 88888.00 2006-12-17 08:55:13.900 351 18178.73 66.99 52718.61 88888.00 2006-12-17 08:55:14.400 351 18178.94 66.92 52718.55 88888.00 2006-12-17 08:55:14.900 351 18178.81 66.92 52718.67 88888.00 2006-12-17 08:55:15.400 351 18178.88 66.92 52718.57 88888.00 2006-12-17 08:55:15.900 351 18178.79 66.96 52718.54 88888.00 2006-12-17 08:55:16.400 351 18178.55 66.92 52718.53 88888.00 2006-12-17 08:55:16.900 351 18178.40 66.94 52718.63 88888.00 2006-12-17 08:55:17.397 351 18178.31 66.91 52718.71 88888.00 2006-12-17 08:55:17.907 351 18178.45 66.90 52718.64 88888.00 2006-12-17 08:55:18.407 351 18178.47 66.88 52718.72 88888.00 2006-12-17 08:55:18.907 351 18178.45 66.82 52718.78 88888.00 2006-12-17 08:55:19.407 351 18178.23 66.84 52718.80 88888.00 2006-12-17 08:55:19.907 351 18178.01 66.88 52718.85 88888.00 2006-12-17 08:55:20.407 351 18177.93 66.87 52718.76 88888.00 2006-12-17 08:55:20.907 351 18177.91 66.84 52718.80 88888.00 2006-12-17 08:55:21.407 351 18177.82 66.86 52718.76 88888.00 2006-12-17 08:55:21.907 351 18177.81 66.96 52718.72 88888.00 2006-12-17 08:55:22.407 351 18177.66 66.90 52718.87 88888.00 2006-12-17 08:55:22.907 351 18177.92 66.91 52718.78 88888.00 2006-12-17 08:55:23.407 351 18178.02 66.88 52718.76 88888.00 2006-12-17 08:55:23.907 351 18178.04 66.90 52718.77 88888.00 2006-12-17 08:55:24.407 351 18178.04 66.90 52718.67 88888.00 2006-12-17 08:55:24.907 351 18177.90 66.82 52718.67 88888.00 2006-12-17 08:55:25.407 351 18177.81 66.85 52718.71 88888.00 2006-12-17 08:55:25.907 351 18177.88 66.97 52718.83 88888.00 2006-12-17 08:55:26.407 351 18177.75 67.06 52718.85 88888.00 2006-12-17 08:55:26.907 351 18177.75 67.08 52718.87 88888.00 2006-12-17 08:55:27.407 351 18177.66 67.07 52719.01 88888.00 2006-12-17 08:55:27.907 351 18177.65 67.04 52719.08 88888.00 2006-12-17 08:55:28.407 351 18177.70 66.99 52719.13 88888.00 2006-12-17 08:55:28.907 351 18177.66 66.99 52718.99 88888.00 2006-12-17 08:55:29.407 351 18177.64 66.96 52718.97 88888.00 2006-12-17 08:55:29.907 351 18177.64 66.89 52719.08 88888.00 2006-12-17 08:55:30.407 351 18177.60 66.98 52719.03 88888.00 2006-12-17 08:55:30.907 351 18177.58 67.05 52719.03 88888.00 2006-12-17 08:55:31.407 351 18177.54 67.07 52718.98 88888.00 2006-12-17 08:55:31.907 351 18177.71 67.05 52718.95 88888.00 2006-12-17 08:55:32.407 351 18177.72 67.07 52719.02 88888.00 2006-12-17 08:55:32.907 351 18177.62 67.06 52719.17 88888.00 2006-12-17 08:55:33.407 351 18177.63 67.07 52719.06 88888.00 2006-12-17 08:55:33.907 351 18177.66 67.11 52718.98 88888.00 2006-12-17 08:55:34.407 351 18177.72 67.15 52719.10 88888.00 2006-12-17 08:55:34.907 351 18177.71 67.23 52719.07 88888.00 2006-12-17 08:55:35.407 351 18177.72 67.31 52718.97 88888.00 2006-12-17 08:55:35.907 351 18177.72 67.32 52718.96 88888.00 2006-12-17 08:55:36.407 351 18177.66 67.23 52719.09 88888.00 2006-12-17 08:55:36.907 351 18177.66 67.28 52719.08 88888.00 2006-12-17 08:55:37.407 351 18177.74 67.32 52718.98 88888.00 2006-12-17 08:55:37.907 351 18177.76 67.30 52718.96 88888.00 2006-12-17 08:55:38.407 351 18177.77 67.26 52718.94 88888.00 2006-12-17 08:55:38.907 351 18177.83 67.23 52718.97 88888.00 2006-12-17 08:55:39.407 351 18177.74 67.26 52719.02 88888.00 2006-12-17 08:55:39.907 351 18177.77 67.32 52719.09 88888.00 2006-12-17 08:55:40.407 351 18177.82 67.31 52719.13 88888.00 2006-12-17 08:55:40.907 351 18177.85 67.20 52719.12 88888.00 2006-12-17 08:55:41.407 351 18177.96 67.18 52719.18 88888.00 2006-12-17 08:55:41.907 351 18177.86 67.21 52719.24 88888.00 2006-12-17 08:55:42.407 351 18177.82 67.26 52719.07 88888.00 2006-12-17 08:55:42.907 351 18177.87 67.19 52719.11 88888.00 2006-12-17 08:55:43.407 351 18178.03 67.20 52719.20 88888.00 2006-12-17 08:55:43.907 351 18177.98 67.32 52719.24 88888.00 2006-12-17 08:55:44.407 351 18177.91 67.37 52719.21 88888.00 2006-12-17 08:55:44.907 351 18177.97 67.43 52719.22 88888.00 2006-12-17 08:55:45.407 351 18178.03 67.40 52719.13 88888.00 2006-12-17 08:55:45.907 351 18178.08 67.38 52718.98 88888.00 2006-12-17 08:55:46.407 351 18178.07 67.40 52718.94 88888.00 2006-12-17 08:55:46.907 351 18178.04 67.34 52718.97 88888.00 2006-12-17 08:55:47.407 351 18178.12 67.31 52719.06 88888.00 2006-12-17 08:55:47.907 351 18178.18 67.36 52719.05 88888.00 2006-12-17 08:55:48.407 351 18178.15 67.35 52718.99 88888.00 2006-12-17 08:55:48.907 351 18178.25 67.36 52719.02 88888.00 2006-12-17 08:55:49.407 351 18178.23 67.40 52718.95 88888.00 2006-12-17 08:55:49.907 351 18178.25 67.33 52718.80 88888.00 2006-12-17 08:55:50.407 351 18178.23 67.26 52718.75 88888.00 2006-12-17 08:55:50.907 351 18178.19 67.20 52718.73 88888.00 2006-12-17 08:55:51.407 351 18178.24 67.17 52718.66 88888.00 2006-12-17 08:55:51.907 351 18178.24 67.25 52718.57 88888.00 2006-12-17 08:55:52.407 351 18178.44 67.32 52718.54 88888.00 2006-12-17 08:55:52.907 351 18178.47 67.31 52718.60 88888.00 2006-12-17 08:55:53.407 351 18178.46 67.36 52718.66 88888.00 2006-12-17 08:55:53.907 351 18178.46 67.28 52718.83 88888.00 2006-12-17 08:55:54.407 351 18178.44 67.17 52718.90 88888.00 2006-12-17 08:55:54.907 351 18178.57 67.12 52718.73 88888.00 2006-12-17 08:55:55.407 351 18178.53 67.15 52718.66 88888.00 2006-12-17 08:55:55.907 351 18178.52 67.16 52718.78 88888.00 2006-12-17 08:55:56.407 351 18178.51 67.17 52718.73 88888.00 2006-12-17 08:55:56.907 351 18178.50 67.14 52718.59 88888.00 2006-12-17 08:55:57.407 351 18178.55 67.16 52718.53 88888.00 2006-12-17 08:55:57.907 351 18178.51 67.21 52718.56 88888.00 2006-12-17 08:55:58.407 351 18178.37 67.16 52718.47 88888.00 2006-12-17 08:55:58.907 351 18178.57 67.11 52718.51 88888.00 2006-12-17 08:55:59.407 351 18178.45 67.04 52718.57 88888.00 2006-12-17 08:55:59.907 351 18178.48 67.08 52718.72 88888.00 2006-12-17 08:56:00.407 351 18178.50 67.09 52718.70 88888.00 2006-12-17 08:56:00.907 351 18178.46 67.05 52718.76 88888.00 2006-12-17 08:56:01.407 351 18178.58 67.01 52718.82 88888.00 2006-12-17 08:56:01.907 351 18178.64 67.07 52718.84 88888.00 2006-12-17 08:56:02.407 351 18178.79 67.12 52718.76 88888.00 2006-12-17 08:56:02.907 351 18178.85 67.11 52718.73 88888.00 2006-12-17 08:56:03.407 351 18178.84 67.07 52718.65 88888.00 2006-12-17 08:56:03.907 351 18178.86 67.06 52718.65 88888.00 2006-12-17 08:56:04.407 351 18178.74 67.03 52718.67 88888.00 2006-12-17 08:56:04.907 351 18178.78 67.07 52718.65 88888.00 2006-12-17 08:56:05.407 351 18178.85 67.04 52718.57 88888.00 2006-12-17 08:56:05.907 351 18178.82 67.00 52718.66 88888.00 2006-12-17 08:56:06.407 351 18178.81 67.02 52718.80 88888.00 2006-12-17 08:56:06.907 351 18178.85 67.05 52718.72 88888.00 2006-12-17 08:56:07.407 351 18178.86 67.07 52718.66 88888.00 2006-12-17 08:56:07.907 351 18178.82 66.99 52718.62 88888.00 2006-12-17 08:56:08.407 351 18178.92 66.98 52718.65 88888.00 2006-12-17 08:56:08.907 351 18178.94 66.85 52718.67 88888.00 2006-12-17 08:56:09.407 351 18178.85 66.82 52718.73 88888.00 2006-12-17 08:56:09.907 351 18178.91 66.82 52718.64 88888.00 2006-12-17 08:56:10.407 351 18179.02 66.83 52718.70 88888.00 2006-12-17 08:56:10.907 351 18179.01 66.76 52718.68 88888.00 2006-12-17 08:56:11.407 351 18178.85 66.80 52718.60 88888.00 2006-12-17 08:56:11.907 351 18178.91 66.91 52718.64 88888.00 2006-12-17 08:56:12.407 351 18178.82 66.97 52718.76 88888.00 2006-12-17 08:56:12.907 351 18178.74 66.90 52718.78 88888.00 2006-12-17 08:56:13.407 351 18178.70 66.87 52718.76 88888.00 2006-12-17 08:56:13.907 351 18178.69 66.94 52718.74 88888.00 2006-12-17 08:56:14.407 351 18178.81 66.91 52718.65 88888.00 2006-12-17 08:56:14.907 351 18179.00 66.83 52718.55 88888.00 2006-12-17 08:56:15.407 351 18178.85 66.81 52718.55 88888.00 2006-12-17 08:56:15.907 351 18178.91 66.72 52718.64 88888.00 2006-12-17 08:56:16.407 351 18178.90 66.69 52718.64 88888.00 2006-12-17 08:56:16.907 351 18178.84 66.62 52718.64 88888.00 2006-12-17 08:56:17.407 351 18178.81 66.63 52718.68 88888.00 2006-12-17 08:56:17.907 351 18178.88 66.75 52718.63 88888.00 2006-12-17 08:56:18.407 351 18178.84 66.76 52718.55 88888.00 2006-12-17 08:56:18.907 351 18178.80 66.70 52718.54 88888.00 2006-12-17 08:56:19.407 351 18178.75 66.64 52718.52 88888.00 2006-12-17 08:56:19.907 351 18178.69 66.68 52718.52 88888.00 2006-12-17 08:56:20.407 351 18178.59 66.68 52718.54 88888.00 2006-12-17 08:56:20.907 351 18178.47 66.66 52718.51 88888.00 2006-12-17 08:56:21.407 351 18178.45 66.66 52718.45 88888.00 2006-12-17 08:56:21.907 351 18178.39 66.64 52718.43 88888.00 2006-12-17 08:56:22.407 351 18178.33 66.64 52718.42 88888.00 2006-12-17 08:56:22.907 351 18178.55 66.67 52718.44 88888.00 2006-12-17 08:56:23.407 351 18178.52 66.70 52718.49 88888.00 2006-12-17 08:56:23.907 351 18178.46 66.72 52718.59 88888.00 2006-12-17 08:56:24.407 351 18178.42 66.81 52718.54 88888.00 2006-12-17 08:56:24.907 351 18178.41 66.96 52718.49 88888.00 2006-12-17 08:56:25.407 351 18178.48 67.00 52718.48 88888.00 2006-12-17 08:56:25.907 351 18178.53 67.01 52718.49 88888.00 2006-12-17 08:56:26.407 351 18178.55 67.01 52718.62 88888.00 2006-12-17 08:56:26.907 351 18178.59 67.00 52718.57 88888.00 2006-12-17 08:56:27.407 351 18178.60 66.99 52718.51 88888.00 2006-12-17 08:56:27.907 351 18178.41 66.99 52718.50 88888.00 2006-12-17 08:56:28.407 351 18178.35 66.92 52718.50 88888.00 2006-12-17 08:56:28.907 351 18178.31 66.90 52718.43 88888.00 2006-12-17 08:56:29.407 351 18178.47 66.81 52718.40 88888.00 2006-12-17 08:56:29.907 351 18178.47 66.78 52718.51 88888.00 2006-12-17 08:56:30.407 351 18178.35 66.81 52718.37 88888.00 2006-12-17 08:56:30.907 351 18178.27 66.90 52718.32 88888.00 2006-12-17 08:56:31.407 351 18178.45 66.86 52718.28 88888.00 2006-12-17 08:56:31.907 351 18178.40 66.81 52718.21 88888.00 2006-12-17 08:56:32.407 351 18178.48 66.80 52718.28 88888.00 2006-12-17 08:56:32.907 351 18178.59 66.79 52718.41 88888.00 2006-12-17 08:56:33.407 351 18178.58 66.87 52718.44 88888.00 2006-12-17 08:56:33.907 351 18178.55 66.84 52718.48 88888.00 2006-12-17 08:56:34.407 351 18178.63 66.79 52718.45 88888.00 2006-12-17 08:56:34.907 351 18178.45 66.72 52718.48 88888.00 2006-12-17 08:56:35.407 351 18178.48 66.61 52718.64 88888.00 2006-12-17 08:56:35.907 351 18178.63 66.66 52718.76 88888.00 2006-12-17 08:56:36.407 351 18178.69 66.67 52718.72 88888.00 2006-12-17 08:56:36.907 351 18178.72 66.74 52718.68 88888.00 2006-12-17 08:56:37.407 351 18178.75 66.74 52718.52 88888.00 2006-12-17 08:56:37.907 351 18178.77 66.62 52718.52 88888.00 2006-12-17 08:56:38.407 351 18178.74 66.57 52718.62 88888.00 2006-12-17 08:56:38.907 351 18178.83 66.57 52718.57 88888.00 2006-12-17 08:56:39.407 351 18178.75 66.59 52718.56 88888.00 2006-12-17 08:56:39.907 351 18178.79 66.57 52718.49 88888.00 2006-12-17 08:56:40.407 351 18178.80 66.58 52718.45 88888.00 2006-12-17 08:56:40.907 351 18178.63 66.59 52718.41 88888.00 2006-12-17 08:56:41.407 351 18178.64 66.67 52718.48 88888.00 2006-12-17 08:56:41.907 351 18178.91 66.71 52718.54 88888.00 2006-12-17 08:56:42.407 351 18178.84 66.73 52718.53 88888.00 2006-12-17 08:56:42.907 351 18178.89 66.66 52718.45 88888.00 2006-12-17 08:56:43.407 351 18178.95 66.70 52718.47 88888.00 2006-12-17 08:56:43.907 351 18178.90 66.64 52718.52 88888.00 2006-12-17 08:56:44.407 351 18178.90 66.53 52718.56 88888.00 2006-12-17 08:56:44.907 351 18178.78 66.55 52718.60 88888.00 2006-12-17 08:56:45.407 351 18178.75 66.63 52718.52 88888.00 2006-12-17 08:56:45.907 351 18178.70 66.61 52718.45 88888.00 2006-12-17 08:56:46.407 351 18178.71 66.67 52718.38 88888.00 2006-12-17 08:56:46.907 351 18178.52 66.62 52718.33 88888.00 2006-12-17 08:56:47.407 351 18178.48 66.66 52718.47 88888.00 2006-12-17 08:56:47.907 351 18178.31 66.69 52718.38 88888.00 2006-12-17 08:56:48.407 351 18178.38 66.76 52718.43 88888.00 2006-12-17 08:56:48.907 351 18178.36 66.72 52718.42 88888.00 2006-12-17 08:56:49.407 351 18178.27 66.70 52718.44 88888.00 2006-12-17 08:56:49.907 351 18178.28 66.67 52718.56 88888.00 2006-12-17 08:56:50.407 351 18178.25 66.62 52718.57 88888.00 2006-12-17 08:56:50.907 351 18178.28 66.64 52718.57 88888.00 2006-12-17 08:56:51.407 351 18178.20 66.67 52718.63 88888.00 2006-12-17 08:56:51.907 351 18178.24 66.73 52718.63 88888.00 2006-12-17 08:56:52.407 351 18178.14 66.77 52718.40 88888.00 2006-12-17 08:56:52.907 351 18177.97 66.74 52718.35 88888.00 2006-12-17 08:56:53.407 351 18177.82 66.75 52718.41 88888.00 2006-12-17 08:56:53.907 351 18177.82 66.79 52718.43 88888.00 2006-12-17 08:56:54.407 351 18177.91 66.66 52718.50 88888.00 2006-12-17 08:56:54.907 351 18177.96 66.59 52718.43 88888.00 2006-12-17 08:56:55.407 351 18177.93 66.66 52718.44 88888.00 2006-12-17 08:56:55.907 351 18177.85 66.73 52718.53 88888.00 2006-12-17 08:56:56.407 351 18177.85 66.77 52718.51 88888.00 2006-12-17 08:56:56.907 351 18177.81 66.68 52718.54 88888.00 2006-12-17 08:56:57.407 351 18177.85 66.72 52718.54 88888.00 2006-12-17 08:56:57.907 351 18177.84 66.75 52718.44 88888.00 2006-12-17 08:56:58.407 351 18177.71 66.82 52718.36 88888.00 2006-12-17 08:56:58.907 351 18177.65 66.81 52718.49 88888.00 2006-12-17 08:56:59.407 351 18177.75 66.74 52718.56 88888.00 2006-12-17 08:56:59.907 351 18177.74 66.87 52718.53 88888.00 2006-12-17 08:57:00.407 351 18177.79 66.94 52718.42 88888.00 2006-12-17 08:57:00.907 351 18177.82 67.02 52718.24 88888.00 2006-12-17 08:57:01.407 351 18177.82 67.00 52718.14 88888.00 2006-12-17 08:57:01.907 351 18177.91 66.99 52718.15 88888.00 2006-12-17 08:57:02.407 351 18177.92 66.99 52718.26 88888.00 2006-12-17 08:57:02.907 351 18178.03 67.09 52718.29 88888.00 2006-12-17 08:57:03.407 351 18178.01 67.11 52718.33 88888.00 2006-12-17 08:57:03.907 351 18178.03 67.16 52718.43 88888.00 2006-12-17 08:57:04.407 351 18177.95 67.13 52718.50 88888.00 2006-12-17 08:57:04.907 351 18177.87 67.10 52718.51 88888.00 2006-12-17 08:57:05.407 351 18177.79 67.04 52718.57 88888.00 2006-12-17 08:57:05.907 351 18177.60 67.09 52718.45 88888.00 2006-12-17 08:57:06.407 351 18177.66 67.09 52718.43 88888.00 2006-12-17 08:57:06.907 351 18177.85 67.06 52718.31 88888.00 2006-12-17 08:57:07.407 351 18177.69 67.09 52718.22 88888.00 2006-12-17 08:57:07.907 351 18177.93 67.03 52718.22 88888.00 2006-12-17 08:57:08.407 351 18177.97 67.02 52718.27 88888.00 2006-12-17 08:57:08.907 351 18178.04 67.07 52718.26 88888.00 2006-12-17 08:57:09.407 351 18178.13 67.04 52718.27 88888.00 2006-12-17 08:57:09.907 351 18178.24 67.02 52718.41 88888.00 2006-12-17 08:57:10.407 351 18178.21 67.09 52718.44 88888.00 2006-12-17 08:57:10.907 351 18178.17 67.09 52718.42 88888.00 2006-12-17 08:57:11.407 351 18178.12 67.07 52718.40 88888.00 2006-12-17 08:57:11.907 351 18178.08 67.09 52718.36 88888.00 2006-12-17 08:57:12.407 351 18178.13 67.11 52718.33 88888.00 2006-12-17 08:57:12.907 351 18178.18 67.08 52718.30 88888.00 2006-12-17 08:57:13.407 351 18178.16 67.08 52718.41 88888.00 2006-12-17 08:57:13.907 351 18178.04 67.14 52718.47 88888.00 2006-12-17 08:57:14.407 351 18178.03 67.07 52718.42 88888.00 2006-12-17 08:57:14.907 351 18178.24 67.07 52718.44 88888.00 2006-12-17 08:57:15.407 351 18178.25 67.00 52718.41 88888.00 2006-12-17 08:57:15.907 351 18178.28 66.97 52718.41 88888.00 2006-12-17 08:57:16.407 351 18178.20 66.91 52718.40 88888.00 2006-12-17 08:57:16.907 351 18178.23 66.92 52718.35 88888.00 2006-12-17 08:57:17.407 351 18178.29 66.96 52718.39 88888.00 2006-12-17 08:57:17.907 351 18178.19 66.95 52718.28 88888.00 2006-12-17 08:57:18.407 351 18177.91 66.92 52718.28 88888.00 2006-12-17 08:57:18.907 351 18177.82 67.00 52718.36 88888.00 2006-12-17 08:57:19.407 351 18178.02 67.04 52718.45 88888.00 2006-12-17 08:57:19.907 351 18178.16 67.01 52718.63 88888.00 2006-12-17 08:57:20.407 351 18178.17 66.94 52718.55 88888.00 2006-12-17 08:57:20.907 351 18177.98 66.82 52718.49 88888.00 2006-12-17 08:57:21.407 351 18178.03 66.83 52718.40 88888.00 2006-12-17 08:57:21.907 351 18178.13 66.87 52718.38 88888.00 2006-12-17 08:57:22.407 351 18178.28 66.89 52718.43 88888.00 2006-12-17 08:57:22.907 351 18178.15 66.96 52718.39 88888.00 2006-12-17 08:57:23.407 351 18178.07 66.91 52718.41 88888.00 2006-12-17 08:57:23.907 351 18178.40 66.87 52718.40 88888.00 2006-12-17 08:57:24.407 351 18178.52 66.87 52718.41 88888.00 2006-12-17 08:57:24.907 351 18178.38 66.90 52718.39 88888.00 2006-12-17 08:57:25.407 351 18178.25 66.95 52718.40 88888.00 2006-12-17 08:57:25.907 351 18178.29 66.91 52718.33 88888.00 2006-12-17 08:57:26.407 351 18178.34 66.88 52718.24 88888.00 2006-12-17 08:57:26.907 351 18178.39 66.92 52718.35 88888.00 2006-12-17 08:57:27.407 351 18178.42 66.79 52718.51 88888.00 2006-12-17 08:57:27.907 351 18178.38 66.70 52718.53 88888.00 2006-12-17 08:57:28.407 351 18178.45 66.75 52718.47 88888.00 2006-12-17 08:57:28.907 351 18178.29 66.90 52718.37 88888.00 2006-12-17 08:57:29.407 351 18178.46 66.88 52718.40 88888.00 2006-12-17 08:57:29.907 351 18178.56 66.75 52718.45 88888.00 2006-12-17 08:57:30.407 351 18178.63 66.78 52718.38 88888.00 2006-12-17 08:57:30.907 351 18178.57 66.90 52718.28 88888.00 2006-12-17 08:57:31.407 351 18178.46 66.90 52718.20 88888.00 2006-12-17 08:57:31.907 351 18178.47 66.83 52718.25 88888.00 2006-12-17 08:57:32.407 351 18178.56 66.81 52718.24 88888.00 2006-12-17 08:57:32.907 351 18178.63 66.77 52718.30 88888.00 2006-12-17 08:57:33.407 351 18178.60 66.77 52718.22 88888.00 2006-12-17 08:57:33.907 351 18178.57 66.75 52718.26 88888.00 2006-12-17 08:57:34.407 351 18178.46 66.79 52718.29 88888.00 2006-12-17 08:57:34.907 351 18178.44 66.79 52718.22 88888.00 2006-12-17 08:57:35.407 351 18178.47 66.82 52718.27 88888.00 2006-12-17 08:57:35.907 351 18178.47 66.75 52718.40 88888.00 2006-12-17 08:57:36.407 351 18178.45 66.70 52718.28 88888.00 2006-12-17 08:57:36.907 351 18178.52 66.70 52718.16 88888.00 2006-12-17 08:57:37.407 351 18178.61 66.70 52718.24 88888.00 2006-12-17 08:57:37.907 351 18178.64 66.64 52718.28 88888.00 2006-12-17 08:57:38.407 351 18178.60 66.65 52718.22 88888.00 2006-12-17 08:57:38.907 351 18178.58 66.63 52718.18 88888.00 2006-12-17 08:57:39.407 351 18178.53 66.68 52718.29 88888.00 2006-12-17 08:57:39.907 351 18178.44 66.71 52718.25 88888.00 2006-12-17 08:57:40.407 351 18178.55 66.69 52718.25 88888.00 2006-12-17 08:57:40.907 351 18178.61 66.72 52718.29 88888.00 2006-12-17 08:57:41.407 351 18178.51 66.70 52718.36 88888.00 2006-12-17 08:57:41.907 351 18178.50 66.67 52718.40 88888.00 2006-12-17 08:57:42.407 351 18178.49 66.65 52718.49 88888.00 2006-12-17 08:57:42.907 351 18178.53 66.61 52718.49 88888.00 2006-12-17 08:57:43.407 351 18178.60 66.58 52718.45 88888.00 2006-12-17 08:57:43.907 351 18178.45 66.58 52718.38 88888.00 2006-12-17 08:57:44.407 351 18178.39 66.58 52718.45 88888.00 2006-12-17 08:57:44.907 351 18178.37 66.52 52718.45 88888.00 2006-12-17 08:57:45.407 351 18178.31 66.50 52718.47 88888.00 2006-12-17 08:57:45.907 351 18178.24 66.55 52718.45 88888.00 2006-12-17 08:57:46.407 351 18178.17 66.59 52718.50 88888.00 2006-12-17 08:57:46.907 351 18178.17 66.62 52718.62 88888.00 2006-12-17 08:57:47.407 351 18178.08 66.65 52718.56 88888.00 2006-12-17 08:57:47.907 351 18177.91 66.63 52718.53 88888.00 2006-12-17 08:57:48.407 351 18177.88 66.62 52718.68 88888.00 2006-12-17 08:57:48.907 351 18177.92 66.74 52718.63 88888.00 2006-12-17 08:57:49.407 351 18177.85 66.77 52718.65 88888.00 2006-12-17 08:57:49.907 351 18177.69 66.74 52718.76 88888.00 2006-12-17 08:57:50.407 351 18177.57 66.74 52718.76 88888.00 2006-12-17 08:57:50.907 351 18177.51 66.74 52718.80 88888.00 2006-12-17 08:57:51.407 351 18177.34 66.82 52718.83 88888.00 2006-12-17 08:57:51.907 351 18177.26 66.83 52718.88 88888.00 2006-12-17 08:57:52.407 351 18177.27 66.85 52718.86 88888.00 2006-12-17 08:57:52.907 351 18177.34 66.84 52718.64 88888.00 2006-12-17 08:57:53.407 351 18177.48 66.85 52718.64 88888.00 2006-12-17 08:57:53.907 351 18177.42 66.84 52718.67 88888.00 2006-12-17 08:57:54.407 351 18177.30 66.90 52718.71 88888.00 2006-12-17 08:57:54.907 351 18177.22 66.94 52718.55 88888.00 2006-12-17 08:57:55.407 351 18177.22 66.89 52718.41 88888.00 2006-12-17 08:57:55.907 351 18177.23 66.99 52718.37 88888.00 2006-12-17 08:57:56.407 351 18177.09 67.04 52718.39 88888.00 2006-12-17 08:57:56.907 351 18177.12 66.96 52718.39 88888.00 2006-12-17 08:57:57.407 351 18177.14 66.99 52718.30 88888.00 2006-12-17 08:57:57.907 351 18177.11 67.00 52718.33 88888.00 2006-12-17 08:57:58.407 351 18177.14 66.99 52718.45 88888.00 2006-12-17 08:57:58.907 351 18177.19 67.04 52718.47 88888.00 2006-12-17 08:57:59.407 351 18177.22 67.13 52718.44 88888.00 2006-12-17 08:57:59.907 351 18177.29 67.13 52718.40 88888.00 2006-12-17 08:58:00.407 351 18177.37 67.15 52718.44 88888.00 2006-12-17 08:58:00.907 351 18177.31 67.12 52718.52 88888.00 2006-12-17 08:58:01.407 351 18177.39 67.05 52718.36 88888.00 2006-12-17 08:58:01.907 351 18177.41 67.09 52718.28 88888.00 2006-12-17 08:58:02.407 351 18177.40 67.14 52718.29 88888.00 2006-12-17 08:58:02.907 351 18177.36 67.18 52718.29 88888.00 2006-12-17 08:58:03.407 351 18177.37 67.21 52718.28 88888.00 2006-12-17 08:58:03.907 351 18177.49 67.19 52718.21 88888.00 2006-12-17 08:58:04.407 351 18177.53 67.23 52718.12 88888.00 2006-12-17 08:58:04.907 351 18177.59 67.20 52718.14 88888.00 2006-12-17 08:58:05.407 351 18177.70 67.15 52718.15 88888.00 2006-12-17 08:58:05.907 351 18177.72 67.16 52718.10 88888.00 2006-12-17 08:58:06.407 351 18177.71 67.22 52718.26 88888.00 2006-12-17 08:58:06.907 351 18177.74 67.31 52718.26 88888.00 2006-12-17 08:58:07.407 351 18177.93 67.24 52718.21 88888.00 2006-12-17 08:58:07.907 351 18177.92 67.11 52718.21 88888.00 2006-12-17 08:58:08.407 351 18177.99 67.09 52718.20 88888.00 2006-12-17 08:58:08.907 351 18178.06 67.06 52718.19 88888.00 2006-12-17 08:58:09.407 351 18178.09 67.07 52718.19 88888.00 2006-12-17 08:58:09.907 351 18178.15 67.09 52718.26 88888.00 2006-12-17 08:58:10.407 351 18178.12 67.07 52718.26 88888.00 2006-12-17 08:58:10.907 351 18177.99 67.12 52718.22 88888.00 2006-12-17 08:58:11.407 351 18177.93 67.16 52718.22 88888.00 2006-12-17 08:58:11.907 351 18178.03 67.09 52718.28 88888.00 2006-12-17 08:58:12.407 351 18178.06 67.03 52718.22 88888.00 2006-12-17 08:58:12.907 351 18178.03 67.07 52718.17 88888.00 2006-12-17 08:58:13.407 351 18177.94 67.02 52718.19 88888.00 2006-12-17 08:58:13.907 351 18178.06 67.04 52718.18 88888.00 2006-12-17 08:58:14.407 351 18178.19 67.06 52718.17 88888.00 2006-12-17 08:58:14.907 351 18178.16 67.07 52718.17 88888.00 2006-12-17 08:58:15.407 351 18178.15 67.15 52718.17 88888.00 2006-12-17 08:58:15.907 351 18178.20 67.08 52718.19 88888.00 2006-12-17 08:58:16.407 351 18178.25 67.00 52718.07 88888.00 2006-12-17 08:58:16.907 351 18178.18 67.06 52718.10 88888.00 2006-12-17 08:58:17.407 351 18178.02 67.09 52718.10 88888.00 2006-12-17 08:58:17.907 351 18178.15 67.13 52718.18 88888.00 2006-12-17 08:58:18.407 351 18178.05 67.19 52718.12 88888.00 2006-12-17 08:58:18.907 351 18177.91 67.29 52718.09 88888.00 2006-12-17 08:58:19.407 351 18177.88 67.25 52718.15 88888.00 2006-12-17 08:58:19.907 351 18177.88 67.30 52718.33 88888.00 2006-12-17 08:58:20.407 351 18177.86 67.37 52718.40 88888.00 2006-12-17 08:58:20.907 351 18177.91 67.46 52718.54 88888.00 2006-12-17 08:58:21.407 351 18177.79 67.50 52718.54 88888.00 2006-12-17 08:58:21.907 351 18177.74 67.56 52718.47 88888.00 2006-12-17 08:58:22.407 351 18177.58 67.53 52718.50 88888.00 2006-12-17 08:58:22.907 351 18177.48 67.57 52718.53 88888.00 2006-12-17 08:58:23.407 351 18177.40 67.62 52718.57 88888.00 2006-12-17 08:58:23.907 351 18177.32 67.67 52718.54 88888.00 2006-12-17 08:58:24.407 351 18177.25 67.84 52718.54 88888.00 2006-12-17 08:58:24.907 351 18177.29 67.85 52718.49 88888.00 2006-12-17 08:58:25.407 351 18177.31 67.77 52718.50 88888.00 2006-12-17 08:58:25.907 351 18177.40 67.80 52718.62 88888.00 2006-12-17 08:58:26.407 351 18177.36 67.91 52718.59 88888.00 2006-12-17 08:58:26.907 351 18177.39 67.97 52718.57 88888.00 2006-12-17 08:58:27.407 351 18177.41 67.98 52718.51 88888.00 2006-12-17 08:58:27.907 351 18177.29 68.02 52718.53 88888.00 2006-12-17 08:58:28.407 351 18177.30 68.09 52718.56 88888.00 2006-12-17 08:58:28.907 351 18177.26 68.13 52718.48 88888.00 2006-12-17 08:58:29.407 351 18177.23 68.16 52718.53 88888.00 2006-12-17 08:58:29.907 351 18177.29 68.14 52718.62 88888.00 2006-12-17 08:58:30.407 351 18177.39 68.18 52718.53 88888.00 2006-12-17 08:58:30.907 351 18177.37 68.20 52718.50 88888.00 2006-12-17 08:58:31.407 351 18177.39 68.28 52718.44 88888.00 2006-12-17 08:58:31.907 351 18177.32 68.31 52718.40 88888.00 2006-12-17 08:58:32.407 351 18177.43 68.32 52718.36 88888.00 2006-12-17 08:58:32.907 351 18177.52 68.26 52718.37 88888.00 2006-12-17 08:58:33.407 351 18177.47 68.31 52718.24 88888.00 2006-12-17 08:58:33.907 351 18177.58 68.25 52718.19 88888.00 2006-12-17 08:58:34.407 351 18177.77 68.31 52718.17 88888.00 2006-12-17 08:58:34.907 351 18177.73 68.43 52718.09 88888.00 2006-12-17 08:58:35.407 351 18177.68 68.43 52718.08 88888.00 2006-12-17 08:58:35.907 351 18177.60 68.42 52718.09 88888.00 2006-12-17 08:58:36.407 351 18177.58 68.45 52718.16 88888.00 2006-12-17 08:58:36.907 351 18177.57 68.39 52718.15 88888.00 2006-12-17 08:58:37.407 351 18177.68 68.37 52718.22 88888.00 2006-12-17 08:58:37.907 351 18177.90 68.30 52718.21 88888.00 2006-12-17 08:58:38.407 351 18177.92 68.28 52718.25 88888.00 2006-12-17 08:58:38.907 351 18177.99 68.31 52718.21 88888.00 2006-12-17 08:58:39.407 351 18178.06 68.39 52718.13 88888.00 2006-12-17 08:58:39.907 351 18178.14 68.40 52718.14 88888.00 2006-12-17 08:58:40.407 351 18178.15 68.38 52718.09 88888.00 2006-12-17 08:58:40.907 351 18178.02 68.32 52718.04 88888.00 2006-12-17 08:58:41.407 351 18178.05 68.21 52717.95 88888.00 2006-12-17 08:58:41.907 351 18178.08 68.21 52717.93 88888.00 2006-12-17 08:58:42.407 351 18178.23 68.18 52717.86 88888.00 2006-12-17 08:58:42.907 351 18178.27 68.13 52717.81 88888.00 2006-12-17 08:58:43.407 351 18178.23 68.07 52717.84 88888.00 2006-12-17 08:58:43.907 351 18178.28 68.05 52717.75 88888.00 2006-12-17 08:58:44.407 351 18178.33 68.14 52717.68 88888.00 2006-12-17 08:58:44.907 351 18178.36 68.08 52717.73 88888.00 2006-12-17 08:58:45.407 351 18178.31 68.09 52717.84 88888.00 2006-12-17 08:58:45.907 351 18178.41 68.07 52717.79 88888.00 2006-12-17 08:58:46.407 351 18178.46 68.16 52717.70 88888.00 2006-12-17 08:58:46.907 351 18178.40 68.15 52717.82 88888.00 2006-12-17 08:58:47.407 351 18178.29 68.14 52717.75 88888.00 2006-12-17 08:58:47.907 351 18178.19 68.11 52717.72 88888.00 2006-12-17 08:58:48.407 351 18178.23 68.19 52717.78 88888.00 2006-12-17 08:58:48.907 351 18178.27 68.23 52717.89 88888.00 2006-12-17 08:58:49.407 351 18178.24 68.24 52717.87 88888.00 2006-12-17 08:58:49.907 351 18178.28 68.13 52717.82 88888.00 2006-12-17 08:58:50.407 351 18178.09 68.16 52717.92 88888.00 2006-12-17 08:58:50.907 351 18178.02 68.23 52718.14 88888.00 2006-12-17 08:58:51.407 351 18178.05 68.08 52718.37 88888.00 2006-12-17 08:58:51.907 351 18177.88 68.08 52718.39 88888.00 2006-12-17 08:58:52.407 351 18177.87 68.17 52718.35 88888.00 2006-12-17 08:58:52.907 351 18177.80 68.15 52718.35 88888.00 2006-12-17 08:58:53.407 351 18177.97 68.16 52718.42 88888.00 2006-12-17 08:58:53.907 351 18177.82 68.16 52718.47 88888.00 2006-12-17 08:58:54.407 351 18177.87 68.19 52718.39 88888.00 2006-12-17 08:58:54.907 351 18178.02 68.29 52718.39 88888.00 2006-12-17 08:58:55.407 351 18178.10 68.21 52718.39 88888.00 2006-12-17 08:58:55.907 351 18178.06 68.24 52718.48 88888.00 2006-12-17 08:58:56.407 351 18177.97 68.30 52718.44 88888.00 2006-12-17 08:58:56.907 351 18177.94 68.22 52718.35 88888.00 2006-12-17 08:58:57.407 351 18177.83 68.23 52718.26 88888.00 2006-12-17 08:58:57.907 351 18177.68 68.25 52718.32 88888.00 2006-12-17 08:58:58.407 351 18177.71 68.33 52718.36 88888.00 2006-12-17 08:58:58.907 351 18177.63 68.35 52718.19 88888.00 2006-12-17 08:58:59.407 351 18177.69 68.34 52718.25 88888.00 2006-12-17 08:58:59.907 351 18177.81 68.42 52718.22 88888.00 2006-12-17 08:59:00.407 351 18177.81 68.44 52718.25 88888.00 2006-12-17 08:59:00.907 351 18177.63 68.43 52718.25 88888.00 2006-12-17 08:59:01.407 351 18177.50 68.37 52718.19 88888.00 2006-12-17 08:59:01.907 351 18177.51 68.36 52718.14 88888.00 2006-12-17 08:59:02.407 351 18177.57 68.32 52718.19 88888.00 2006-12-17 08:59:02.907 351 18177.61 68.38 52718.41 88888.00 2006-12-17 08:59:03.407 351 18177.65 68.43 52718.42 88888.00 2006-12-17 08:59:03.907 351 18177.70 68.52 52718.33 88888.00 2006-12-17 08:59:04.407 351 18177.57 68.55 52718.35 88888.00 2006-12-17 08:59:04.907 351 18177.53 68.64 52718.27 88888.00 2006-12-17 08:59:05.407 351 18177.58 68.65 52718.27 88888.00 2006-12-17 08:59:05.907 351 18177.68 68.69 52718.22 88888.00 2006-12-17 08:59:06.407 351 18177.66 68.66 52718.31 88888.00 2006-12-17 08:59:06.907 351 18177.52 68.63 52718.21 88888.00 2006-12-17 08:59:07.407 351 18177.50 68.73 52718.22 88888.00 2006-12-17 08:59:07.907 351 18177.58 68.79 52718.29 88888.00 2006-12-17 08:59:08.407 351 18177.66 68.85 52718.35 88888.00 2006-12-17 08:59:08.907 351 18177.71 68.84 52718.26 88888.00 2006-12-17 08:59:09.407 351 18177.75 68.83 52718.27 88888.00 2006-12-17 08:59:09.907 351 18177.79 68.97 52718.33 88888.00 2006-12-17 08:59:10.407 351 18177.66 69.02 52718.36 88888.00 2006-12-17 08:59:10.907 351 18177.64 69.05 52718.35 88888.00 2006-12-17 08:59:11.407 351 18177.70 69.13 52718.37 88888.00 2006-12-17 08:59:11.907 351 18177.86 69.25 52718.39 88888.00 2006-12-17 08:59:12.407 351 18177.98 69.22 52718.36 88888.00 2006-12-17 08:59:12.907 351 18177.94 69.13 52718.28 88888.00 2006-12-17 08:59:13.407 351 18177.99 69.09 52718.28 88888.00 2006-12-17 08:59:13.907 351 18178.10 69.14 52718.10 88888.00 2006-12-17 08:59:14.407 351 18178.06 69.14 52718.10 88888.00 2006-12-17 08:59:14.907 351 18178.12 69.13 52718.13 88888.00 2006-12-17 08:59:15.407 351 18178.13 69.11 52718.08 88888.00 2006-12-17 08:59:15.907 351 18178.15 69.12 52717.97 88888.00 2006-12-17 08:59:16.407 351 18178.17 69.10 52717.92 88888.00 2006-12-17 08:59:16.907 351 18178.28 69.15 52718.01 88888.00 2006-12-17 08:59:17.407 351 18178.27 69.12 52718.18 88888.00 2006-12-17 08:59:17.907 351 18178.27 69.03 52718.13 88888.00 2006-12-17 08:59:18.407 351 18178.31 69.02 52717.98 88888.00 2006-12-17 08:59:18.907 351 18178.36 69.04 52717.92 88888.00 2006-12-17 08:59:19.407 351 18178.51 69.13 52717.91 88888.00 2006-12-17 08:59:19.907 351 18178.50 69.12 52717.95 88888.00 2006-12-17 08:59:20.407 351 18178.61 69.05 52718.05 88888.00 2006-12-17 08:59:20.907 351 18178.59 69.03 52718.14 88888.00 2006-12-17 08:59:21.407 351 18178.55 69.03 52718.02 88888.00 2006-12-17 08:59:21.907 351 18178.64 68.88 52718.13 88888.00 2006-12-17 08:59:22.407 351 18178.67 68.79 52718.13 88888.00 2006-12-17 08:59:22.907 351 18178.64 68.85 52717.97 88888.00 2006-12-17 08:59:23.407 351 18178.63 68.85 52717.97 88888.00 2006-12-17 08:59:23.907 351 18178.78 68.82 52717.97 88888.00 2006-12-17 08:59:24.407 351 18178.77 68.80 52717.95 88888.00 2006-12-17 08:59:24.907 351 18178.71 68.77 52717.90 88888.00 2006-12-17 08:59:25.407 351 18178.71 68.72 52717.77 88888.00 2006-12-17 08:59:25.907 351 18178.75 68.73 52717.71 88888.00 2006-12-17 08:59:26.407 351 18178.79 68.74 52717.78 88888.00 2006-12-17 08:59:26.907 351 18178.73 68.77 52717.80 88888.00 2006-12-17 08:59:27.407 351 18178.70 68.71 52717.84 88888.00 2006-12-17 08:59:27.907 351 18178.74 68.81 52717.86 88888.00 2006-12-17 08:59:28.407 351 18178.63 68.85 52717.85 88888.00 2006-12-17 08:59:28.907 351 18178.63 68.78 52717.90 88888.00 2006-12-17 08:59:29.407 351 18178.59 68.72 52717.85 88888.00 2006-12-17 08:59:29.907 351 18178.46 68.75 52717.87 88888.00 2006-12-17 08:59:30.407 351 18178.40 68.79 52717.89 88888.00 2006-12-17 08:59:30.907 351 18178.47 68.74 52717.82 88888.00 2006-12-17 08:59:31.407 351 18178.47 68.67 52717.86 88888.00 2006-12-17 08:59:31.907 351 18178.51 68.76 52717.96 88888.00 2006-12-17 08:59:32.407 351 18178.49 68.76 52717.85 88888.00 2006-12-17 08:59:32.907 351 18178.46 68.82 52717.93 88888.00 2006-12-17 08:59:33.407 351 18178.46 68.89 52717.95 88888.00 2006-12-17 08:59:33.907 351 18178.47 68.98 52717.89 88888.00 2006-12-17 08:59:34.407 351 18178.42 69.05 52717.82 88888.00 2006-12-17 08:59:34.907 351 18178.40 68.95 52717.78 88888.00 2006-12-17 08:59:35.407 351 18178.46 68.97 52717.71 88888.00 2006-12-17 08:59:35.907 351 18178.42 69.12 52717.84 88888.00 2006-12-17 08:59:36.407 351 18178.48 69.12 52717.94 88888.00 2006-12-17 08:59:36.907 351 18178.49 69.05 52717.99 88888.00 2006-12-17 08:59:37.407 351 18178.44 69.11 52717.93 88888.00 2006-12-17 08:59:37.907 351 18178.44 69.17 52717.97 88888.00 2006-12-17 08:59:38.407 351 18178.55 69.14 52717.99 88888.00 2006-12-17 08:59:38.907 351 18178.60 68.99 52718.01 88888.00 2006-12-17 08:59:39.407 351 18178.53 69.02 52718.04 88888.00 2006-12-17 08:59:39.907 351 18178.45 68.98 52718.06 88888.00 2006-12-17 08:59:40.407 351 18178.41 68.94 52717.93 88888.00 2006-12-17 08:59:40.907 351 18178.51 68.88 52717.90 88888.00 2006-12-17 08:59:41.407 351 18178.59 68.88 52717.83 88888.00 2006-12-17 08:59:41.907 351 18178.58 68.88 52717.77 88888.00 2006-12-17 08:59:42.407 351 18178.49 68.95 52717.69 88888.00 2006-12-17 08:59:42.907 351 18178.57 69.00 52717.59 88888.00 2006-12-17 08:59:43.407 351 18178.69 69.01 52717.61 88888.00 2006-12-17 08:59:43.907 351 18178.55 69.06 52717.67 88888.00 2006-12-17 08:59:44.407 351 18178.67 68.99 52717.75 88888.00 2006-12-17 08:59:44.907 351 18178.90 68.86 52717.81 88888.00 2006-12-17 08:59:45.407 351 18178.79 68.85 52717.75 88888.00 2006-12-17 08:59:45.907 351 18178.81 68.87 52717.74 88888.00 2006-12-17 08:59:46.407 351 18178.77 68.85 52717.74 88888.00 2006-12-17 08:59:46.907 351 18178.77 68.76 52717.77 88888.00 2006-12-17 08:59:47.407 351 18178.88 68.68 52717.79 88888.00 2006-12-17 08:59:47.907 351 18178.86 68.57 52717.87 88888.00 2006-12-17 08:59:48.407 351 18178.78 68.61 52718.03 88888.00 2006-12-17 08:59:48.907 351 18178.82 68.63 52718.06 88888.00 2006-12-17 08:59:49.407 351 18178.93 68.56 52718.04 88888.00 2006-12-17 08:59:49.907 351 18178.89 68.56 52718.01 88888.00 2006-12-17 08:59:50.407 351 18178.80 68.51 52718.09 88888.00 2006-12-17 08:59:50.907 351 18178.73 68.51 52718.15 88888.00 2006-12-17 08:59:51.407 351 18178.57 68.53 52718.09 88888.00 2006-12-17 08:59:51.907 351 18178.62 68.61 52718.07 88888.00 2006-12-17 08:59:52.407 351 18178.70 68.63 52718.06 88888.00 2006-12-17 08:59:52.907 351 18178.64 68.55 52717.98 88888.00 2006-12-17 08:59:53.407 351 18178.67 68.47 52718.01 88888.00 2006-12-17 08:59:53.907 351 18178.75 68.55 52717.98 88888.00 2006-12-17 08:59:54.407 351 18178.73 68.57 52718.09 88888.00 2006-12-17 08:59:54.907 351 18178.68 68.57 52718.13 88888.00 2006-12-17 08:59:55.407 351 18178.47 68.57 52718.13 88888.00 2006-12-17 08:59:55.907 351 18178.44 68.67 52718.07 88888.00 2006-12-17 08:59:56.407 351 18178.47 68.67 52717.93 88888.00 2006-12-17 08:59:56.907 351 18178.38 68.65 52717.96 88888.00 2006-12-17 08:59:57.407 351 18178.24 68.68 52717.86 88888.00 2006-12-17 08:59:57.907 351 18178.21 68.72 52717.89 88888.00 2006-12-17 08:59:58.407 351 18178.18 68.75 52717.94 88888.00 2006-12-17 08:59:58.907 351 18178.19 68.70 52717.93 88888.00 2006-12-17 08:59:59.407 351 18178.21 68.69 52717.97 88888.00 2006-12-17 08:59:59.907 351 18178.18 68.67 52718.10 88888.00 2006-12-17 09:00:00.407 351 18178.17 68.66 52718.16 88888.00 2006-12-17 09:00:00.907 351 18178.19 68.65 52718.05 88888.00 2006-12-17 09:00:01.407 351 18178.13 68.64 52717.94 88888.00 2006-12-17 09:00:01.907 351 18178.05 68.74 52717.97 88888.00 2006-12-17 09:00:02.407 351 18178.03 68.79 52718.02 88888.00 2006-12-17 09:00:02.907 351 18178.04 68.83 52717.99 88888.00 2006-12-17 09:00:03.407 351 18178.07 68.79 52718.07 88888.00 2006-12-17 09:00:03.907 351 18177.98 68.69 52718.06 88888.00 2006-12-17 09:00:04.407 351 18177.91 68.59 52718.08 88888.00 2006-12-17 09:00:04.907 351 18177.92 68.55 52718.12 88888.00 2006-12-17 09:00:05.407 351 18178.01 68.55 52718.19 88888.00 2006-12-17 09:00:05.907 351 18177.98 68.64 52718.21 88888.00 2006-12-17 09:00:06.407 351 18177.94 68.66 52718.26 88888.00 2006-12-17 09:00:06.907 351 18177.90 68.59 52718.43 88888.00 2006-12-17 09:00:07.407 351 18177.84 68.67 52718.50 88888.00 2006-12-17 09:00:07.907 351 18177.83 68.68 52718.52 88888.00 2006-12-17 09:00:08.407 351 18177.84 68.66 52718.47 88888.00 2006-12-17 09:00:08.907 351 18177.87 68.68 52718.45 88888.00 2006-12-17 09:00:09.407 351 18177.75 68.76 52718.51 88888.00 2006-12-17 09:00:09.907 351 18177.69 68.89 52718.59 88888.00 2006-12-17 09:00:10.407 351 18177.58 68.86 52718.45 88888.00 2006-12-17 09:00:10.907 351 18177.66 68.80 52718.52 88888.00 2006-12-17 09:00:11.407 351 18177.79 68.73 52718.53 88888.00 2006-12-17 09:00:11.907 351 18177.69 68.79 52718.47 88888.00 2006-12-17 09:00:12.407 351 18177.57 68.85 52718.59 88888.00 2006-12-17 09:00:12.907 351 18177.55 68.80 52718.55 88888.00 2006-12-17 09:00:13.407 351 18177.66 68.74 52718.60 88888.00 2006-12-17 09:00:13.907 351 18177.77 68.75 52718.70 88888.00 2006-12-17 09:00:14.407 351 18177.65 68.74 52718.61 88888.00 2006-12-17 09:00:14.907 351 18177.62 68.85 52718.52 88888.00 2006-12-17 09:00:15.407 351 18177.71 68.82 52718.45 88888.00 2006-12-17 09:00:15.907 351 18177.69 68.82 52718.45 88888.00 2006-12-17 09:00:16.407 351 18177.73 68.83 52718.54 88888.00 2006-12-17 09:00:16.907 351 18177.64 68.85 52718.62 88888.00 2006-12-17 09:00:17.407 351 18177.55 68.88 52718.72 88888.00 2006-12-17 09:00:17.907 351 18177.58 68.89 52718.77 88888.00 2006-12-17 09:00:18.407 351 18177.55 68.86 52718.76 88888.00 2006-12-17 09:00:18.907 351 18177.49 68.91 52718.68 88888.00 2006-12-17 09:00:19.407 351 18177.59 68.94 52718.62 88888.00 2006-12-17 09:00:19.907 351 18177.58 68.87 52718.52 88888.00 2006-12-17 09:00:20.407 351 18177.44 68.83 52718.52 88888.00 2006-12-17 09:00:20.907 351 18177.75 68.88 52718.60 88888.00 2006-12-17 09:00:21.407 351 18177.94 68.86 52718.42 88888.00 2006-12-17 09:00:21.907 351 18177.93 68.87 52718.53 88888.00 2006-12-17 09:00:22.407 351 18177.88 68.99 52718.54 88888.00 2006-12-17 09:00:22.907 351 18177.83 69.05 52718.59 88888.00 2006-12-17 09:00:23.407 351 18177.66 69.03 52718.67 88888.00 2006-12-17 09:00:23.907 351 18177.62 69.00 52718.67 88888.00 2006-12-17 09:00:24.407 351 18177.58 69.08 52718.68 88888.00 2006-12-17 09:00:24.907 351 18177.86 69.10 52718.71 88888.00 2006-12-17 09:00:25.407 351 18177.91 69.08 52718.55 88888.00 2006-12-17 09:00:25.907 351 18177.93 69.01 52718.49 88888.00 2006-12-17 09:00:26.407 351 18178.02 68.96 52718.47 88888.00 2006-12-17 09:00:26.907 351 18178.02 68.96 52718.54 88888.00 2006-12-17 09:00:27.407 351 18177.94 68.96 52718.52 88888.00 2006-12-17 09:00:27.907 351 18178.09 68.96 52718.45 88888.00 2006-12-17 09:00:28.407 351 18177.96 68.97 52718.40 88888.00 2006-12-17 09:00:28.907 351 18177.66 68.97 52718.47 88888.00 2006-12-17 09:00:29.407 351 18177.66 68.97 52718.44 88888.00 2006-12-17 09:00:29.907 351 18177.83 69.03 52718.45 88888.00 2006-12-17 09:00:30.407 351 18177.76 69.06 52718.35 88888.00 2006-12-17 09:00:30.907 351 18177.73 69.01 52718.37 88888.00 2006-12-17 09:00:31.407 351 18177.57 68.89 52718.36 88888.00 2006-12-17 09:00:31.907 351 18177.51 68.92 52718.37 88888.00 2006-12-17 09:00:32.407 351 18177.59 68.97 52718.38 88888.00 2006-12-17 09:00:32.907 351 18177.68 68.96 52718.51 88888.00 2006-12-17 09:00:33.407 351 18177.62 69.01 52718.52 88888.00 2006-12-17 09:00:33.907 351 18177.64 68.99 52718.53 88888.00 2006-12-17 09:00:34.407 351 18177.79 68.95 52718.63 88888.00 2006-12-17 09:00:34.907 351 18177.58 68.98 52718.57 88888.00 2006-12-17 09:00:35.407 351 18177.54 68.85 52718.56 88888.00 2006-12-17 09:00:35.907 351 18177.59 68.80 52718.50 88888.00 2006-12-17 09:00:36.407 351 18177.53 68.82 52718.52 88888.00 2006-12-17 09:00:36.907 351 18177.40 68.84 52718.65 88888.00 2006-12-17 09:00:37.407 351 18177.57 68.80 52718.72 88888.00 2006-12-17 09:00:37.907 351 18177.57 68.81 52718.72 88888.00 2006-12-17 09:00:38.407 351 18177.29 68.86 52718.55 88888.00 2006-12-17 09:00:38.907 351 18177.17 68.92 52718.54 88888.00 2006-12-17 09:00:39.407 351 18177.23 68.91 52718.67 88888.00 2006-12-17 09:00:39.907 351 18177.11 69.00 52718.79 88888.00 2006-12-17 09:00:40.407 351 18176.98 69.13 52718.71 88888.00 2006-12-17 09:00:40.907 351 18176.95 69.17 52718.72 88888.00 2006-12-17 09:00:41.407 351 18176.86 69.22 52718.78 88888.00 2006-12-17 09:00:41.907 351 18176.78 69.24 52718.68 88888.00 2006-12-17 09:00:42.407 351 18176.78 69.23 52718.65 88888.00 2006-12-17 09:00:42.907 351 18176.99 69.19 52718.64 88888.00 2006-12-17 09:00:43.407 351 18177.07 69.30 52718.59 88888.00 2006-12-17 09:00:43.907 351 18176.96 69.25 52718.59 88888.00 2006-12-17 09:00:44.407 351 18176.99 69.24 52718.71 88888.00 2006-12-17 09:00:44.907 351 18176.88 69.29 52718.79 88888.00 2006-12-17 09:00:45.407 351 18176.68 69.35 52718.74 88888.00 2006-12-17 09:00:45.907 351 18176.53 69.39 52718.67 88888.00 2006-12-17 09:00:46.407 351 18176.52 69.51 52718.59 88888.00 2006-12-17 09:00:46.907 351 18176.75 69.50 52718.66 88888.00 2006-12-17 09:00:47.407 351 18176.79 69.49 52718.73 88888.00 2006-12-17 09:00:47.907 351 18176.85 69.53 52718.80 88888.00 2006-12-17 09:00:48.407 351 18176.78 69.47 52718.83 88888.00 2006-12-17 09:00:48.907 351 18176.69 69.42 52718.88 88888.00 2006-12-17 09:00:49.407 351 18176.64 69.46 52718.74 88888.00 2006-12-17 09:00:49.907 351 18176.54 69.49 52718.68 88888.00 2006-12-17 09:00:50.407 351 18176.58 69.47 52718.78 88888.00 2006-12-17 09:00:50.907 351 18176.61 69.49 52718.75 88888.00 2006-12-17 09:00:51.407 351 18176.69 69.56 52718.63 88888.00 2006-12-17 09:00:51.907 351 18177.00 69.59 52718.55 88888.00 2006-12-17 09:00:52.407 351 18177.04 69.63 52718.63 88888.00 2006-12-17 09:00:52.907 351 18176.92 69.57 52718.59 88888.00 2006-12-17 09:00:53.407 351 18176.87 69.63 52718.61 88888.00 2006-12-17 09:00:53.907 351 18177.03 69.73 52718.59 88888.00 2006-12-17 09:00:54.407 351 18177.00 69.72 52718.68 88888.00 2006-12-17 09:00:54.907 351 18177.09 69.70 52718.71 88888.00 2006-12-17 09:00:55.407 351 18177.15 69.70 52718.73 88888.00 2006-12-17 09:00:55.907 351 18177.09 69.79 52718.68 88888.00 2006-12-17 09:00:56.407 351 18177.10 69.73 52718.83 88888.00 2006-12-17 09:00:56.907 351 18177.17 69.77 52718.86 88888.00 2006-12-17 09:00:57.407 351 18177.25 69.81 52718.80 88888.00 2006-12-17 09:00:57.907 351 18177.30 69.73 52718.67 88888.00 2006-12-17 09:00:58.407 351 18177.41 69.70 52718.60 88888.00 2006-12-17 09:00:58.907 351 18177.43 69.78 52718.65 88888.00 2006-12-17 09:00:59.407 351 18177.48 69.78 52718.64 88888.00 2006-12-17 09:00:59.907 351 18177.50 69.80 52718.66 88888.00 2006-12-17 09:01:00.407 351 18177.49 69.89 52718.77 88888.00 2006-12-17 09:01:00.907 351 18177.44 69.99 52718.78 88888.00 2006-12-17 09:01:01.407 351 18177.41 69.94 52718.65 88888.00 2006-12-17 09:01:01.907 351 18177.59 69.90 52718.55 88888.00 2006-12-17 09:01:02.407 351 18177.60 69.96 52718.53 88888.00 2006-12-17 09:01:02.907 351 18177.64 69.95 52718.55 88888.00 2006-12-17 09:01:03.407 351 18177.65 69.85 52718.56 88888.00 2006-12-17 09:01:03.907 351 18177.65 69.80 52718.53 88888.00 2006-12-17 09:01:04.407 351 18177.66 69.85 52718.45 88888.00 2006-12-17 09:01:04.907 351 18177.68 69.89 52718.45 88888.00 2006-12-17 09:01:05.407 351 18177.76 69.82 52718.40 88888.00 2006-12-17 09:01:05.907 351 18177.84 69.80 52718.35 88888.00 2006-12-17 09:01:06.407 351 18178.01 69.75 52718.27 88888.00 2006-12-17 09:01:06.907 351 18178.04 69.72 52718.28 88888.00 2006-12-17 09:01:07.407 351 18178.02 69.71 52718.21 88888.00 2006-12-17 09:01:07.907 351 18178.09 69.65 52718.08 88888.00 2006-12-17 09:01:08.407 351 18178.10 69.65 52718.17 88888.00 2006-12-17 09:01:08.907 351 18178.21 69.70 52718.21 88888.00 2006-12-17 09:01:09.407 351 18178.29 69.70 52718.04 88888.00 2006-12-17 09:01:09.907 351 18178.24 69.66 52718.02 88888.00 2006-12-17 09:01:10.407 351 18178.35 69.63 52717.89 88888.00 2006-12-17 09:01:10.907 351 18178.35 69.65 52717.86 88888.00 2006-12-17 09:01:11.407 351 18178.42 69.64 52717.93 88888.00 2006-12-17 09:01:11.907 351 18178.41 69.57 52718.07 88888.00 2006-12-17 09:01:12.407 351 18178.44 69.49 52718.12 88888.00 2006-12-17 09:01:12.907 351 18178.50 69.48 52718.04 88888.00 2006-12-17 09:01:13.407 351 18178.41 69.48 52718.10 88888.00 2006-12-17 09:01:13.907 351 18178.50 69.48 52717.87 88888.00 2006-12-17 09:01:14.407 351 18178.55 69.44 52717.94 88888.00 2006-12-17 09:01:14.907 351 18178.55 69.34 52717.95 88888.00 2006-12-17 09:01:15.407 351 18178.58 69.22 52717.86 88888.00 2006-12-17 09:01:15.907 351 18178.62 69.18 52717.84 88888.00 2006-12-17 09:01:16.407 351 18178.71 69.18 52717.94 88888.00 2006-12-17 09:01:16.907 351 18178.73 69.25 52717.96 88888.00 2006-12-17 09:01:17.407 351 18178.68 69.21 52717.92 88888.00 2006-12-17 09:01:17.907 351 18178.62 69.19 52718.05 88888.00 2006-12-17 09:01:18.407 351 18178.66 69.19 52718.03 88888.00 2006-12-17 09:01:18.907 351 18178.72 69.23 52717.94 88888.00 2006-12-17 09:01:19.407 351 18178.63 69.17 52717.85 88888.00 2006-12-17 09:01:19.907 351 18178.57 69.18 52717.91 88888.00 2006-12-17 09:01:20.407 351 18178.68 69.19 52718.02 88888.00 2006-12-17 09:01:20.907 351 18178.63 69.14 52718.04 88888.00 2006-12-17 09:01:21.407 351 18178.66 69.10 52718.02 88888.00 2006-12-17 09:01:21.907 351 18178.64 69.13 52718.02 88888.00 2006-12-17 09:01:22.407 351 18178.56 69.06 52718.09 88888.00 2006-12-17 09:01:22.907 351 18178.53 69.09 52718.03 88888.00 2006-12-17 09:01:23.407 351 18178.58 69.15 52718.12 88888.00 2006-12-17 09:01:23.907 351 18178.53 69.18 52718.21 88888.00 2006-12-17 09:01:24.407 351 18178.40 69.20 52718.18 88888.00 2006-12-17 09:01:24.907 351 18178.39 69.11 52718.17 88888.00 2006-12-17 09:01:25.407 351 18178.29 69.15 52718.20 88888.00 2006-12-17 09:01:25.907 351 18178.21 69.15 52718.35 88888.00 2006-12-17 09:01:26.407 351 18178.13 69.18 52718.25 88888.00 2006-12-17 09:01:26.907 351 18178.12 69.26 52718.20 88888.00 2006-12-17 09:01:27.407 351 18178.16 69.33 52718.22 88888.00 2006-12-17 09:01:27.907 351 18178.05 69.32 52718.29 88888.00 2006-12-17 09:01:28.407 351 18178.01 69.32 52718.33 88888.00 2006-12-17 09:01:28.907 351 18177.96 69.39 52718.30 88888.00 2006-12-17 09:01:29.407 351 18178.02 69.43 52718.35 88888.00 2006-12-17 09:01:29.907 351 18177.88 69.41 52718.36 88888.00 2006-12-17 09:01:30.407 351 18177.81 69.36 52718.37 88888.00 2006-12-17 09:01:30.907 351 18177.83 69.34 52718.47 88888.00 2006-12-17 09:01:31.407 351 18177.76 69.38 52718.37 88888.00 2006-12-17 09:01:31.907 351 18177.62 69.47 52718.37 88888.00 2006-12-17 09:01:32.407 351 18177.66 69.56 52718.36 88888.00 2006-12-17 09:01:32.907 351 18177.66 69.55 52718.48 88888.00 2006-12-17 09:01:33.407 351 18177.75 69.53 52718.43 88888.00 2006-12-17 09:01:33.907 351 18177.70 69.53 52718.35 88888.00 2006-12-17 09:01:34.407 351 18177.61 69.66 52718.37 88888.00 2006-12-17 09:01:34.907 351 18177.58 69.70 52718.38 88888.00 2006-12-17 09:01:35.407 351 18177.44 69.64 52718.40 88888.00 2006-12-17 09:01:35.907 351 18177.43 69.63 52718.49 88888.00 2006-12-17 09:01:36.407 351 18177.48 69.66 52718.44 88888.00 2006-12-17 09:01:36.907 351 18177.58 69.76 52718.42 88888.00 2006-12-17 09:01:37.407 351 18177.65 69.81 52718.49 88888.00 2006-12-17 09:01:37.907 351 18177.65 69.78 52718.49 88888.00 2006-12-17 09:01:38.407 351 18177.47 69.72 52718.55 88888.00 2006-12-17 09:01:38.907 351 18177.54 69.70 52718.64 88888.00 2006-12-17 09:01:39.407 351 18177.50 69.73 52718.55 88888.00 2006-12-17 09:01:39.907 351 18177.47 69.79 52718.52 88888.00 2006-12-17 09:01:40.407 351 18177.58 69.91 52718.53 88888.00 2006-12-17 09:01:40.907 351 18177.66 69.94 52718.41 88888.00 2006-12-17 09:01:41.407 351 18177.58 70.03 52718.41 88888.00 2006-12-17 09:01:41.907 351 18177.66 70.04 52718.39 88888.00 2006-12-17 09:01:42.407 351 18177.58 69.96 52718.26 88888.00 2006-12-17 09:01:42.907 351 18177.58 69.86 52718.21 88888.00 2006-12-17 09:01:43.407 351 18177.64 69.76 52718.26 88888.00 2006-12-17 09:01:43.907 351 18177.72 69.78 52718.43 88888.00 2006-12-17 09:01:44.407 351 18177.73 69.87 52718.44 88888.00 2006-12-17 09:01:44.907 351 18177.65 69.89 52718.53 88888.00 2006-12-17 09:01:45.407 351 18177.69 69.89 52718.52 88888.00 2006-12-17 09:01:45.907 351 18177.66 70.00 52718.37 88888.00 2006-12-17 09:01:46.407 351 18177.75 69.96 52718.42 88888.00 2006-12-17 09:01:46.907 351 18177.84 69.88 52718.39 88888.00 2006-12-17 09:01:47.407 351 18177.82 69.84 52718.31 88888.00 2006-12-17 09:01:47.907 351 18177.82 69.85 52718.36 88888.00 2006-12-17 09:01:48.407 351 18177.77 69.99 52718.50 88888.00 2006-12-17 09:01:48.907 351 18177.81 70.07 52718.52 88888.00 2006-12-17 09:01:49.407 351 18177.93 70.06 52718.60 88888.00 2006-12-17 09:01:49.907 351 18178.03 69.94 52718.53 88888.00 2006-12-17 09:01:50.407 351 18178.02 69.92 52718.55 88888.00 2006-12-17 09:01:50.907 351 18178.05 69.94 52718.44 88888.00 2006-12-17 09:01:51.407 351 18178.18 69.99 52718.44 88888.00 2006-12-17 09:01:51.907 351 18178.16 70.06 52718.51 88888.00 2006-12-17 09:01:52.407 351 18178.10 70.09 52718.44 88888.00 2006-12-17 09:01:52.907 351 18178.20 70.03 52718.55 88888.00 2006-12-17 09:01:53.407 351 18178.05 70.00 52718.62 88888.00 2006-12-17 09:01:53.907 351 18178.03 70.08 52718.62 88888.00 2006-12-17 09:01:54.407 351 18177.97 70.13 52718.40 88888.00 2006-12-17 09:01:54.907 351 18178.08 70.11 52718.40 88888.00 2006-12-17 09:01:55.407 351 18178.10 70.06 52718.45 88888.00 2006-12-17 09:01:55.907 351 18178.13 70.05 52718.33 88888.00 2006-12-17 09:01:56.407 351 18178.07 69.97 52718.37 88888.00 2006-12-17 09:01:56.907 351 18178.06 69.90 52718.30 88888.00 2006-12-17 09:01:57.407 351 18178.07 69.86 52718.38 88888.00 2006-12-17 09:01:57.907 351 18177.88 69.84 52718.42 88888.00 2006-12-17 09:01:58.407 351 18177.86 69.91 52718.37 88888.00 2006-12-17 09:01:58.907 351 18178.01 69.92 52718.42 88888.00 2006-12-17 09:01:59.407 351 18178.07 69.87 52718.51 88888.00 2006-12-17 09:01:59.907 351 18178.07 69.84 52718.50 88888.00 2006-12-17 09:02:00.407 351 18178.13 69.85 52718.45 88888.00 2006-12-17 09:02:00.907 351 18178.15 69.85 52718.40 88888.00 2006-12-17 09:02:01.407 351 18178.14 69.91 52718.35 88888.00 2006-12-17 09:02:01.907 351 18178.15 69.99 52718.32 88888.00 2006-12-17 09:02:02.407 351 18178.02 70.08 52718.43 88888.00 2006-12-17 09:02:02.907 351 18178.14 70.17 52718.56 88888.00 2006-12-17 09:02:03.407 351 18178.13 70.14 52718.50 88888.00 2006-12-17 09:02:03.907 351 18178.14 70.07 52718.45 88888.00 2006-12-17 09:02:04.407 351 18178.13 70.11 52718.44 88888.00 2006-12-17 09:02:04.907 351 18178.13 70.20 52718.37 88888.00 2006-12-17 09:02:05.407 351 18178.24 70.11 52718.42 88888.00 2006-12-17 09:02:05.907 351 18178.26 70.04 52718.41 88888.00 2006-12-17 09:02:06.407 351 18178.16 70.05 52718.42 88888.00 2006-12-17 09:02:06.907 351 18178.12 70.12 52718.50 88888.00 2006-12-17 09:02:07.407 351 18178.24 70.18 52718.52 88888.00 2006-12-17 09:02:07.907 351 18178.27 70.16 52718.48 88888.00 2006-12-17 09:02:08.407 351 18178.31 70.13 52718.49 88888.00 2006-12-17 09:02:08.907 351 18178.25 70.12 52718.38 88888.00 2006-12-17 09:02:09.407 351 18178.30 70.18 52718.43 88888.00 2006-12-17 09:02:09.907 351 18178.38 70.20 52718.51 88888.00 2006-12-17 09:02:10.407 351 18178.42 70.17 52718.51 88888.00 2006-12-17 09:02:10.907 351 18178.49 70.12 52718.51 88888.00 2006-12-17 09:02:11.407 351 18178.45 70.16 52718.44 88888.00 2006-12-17 09:02:11.907 351 18178.61 70.13 52718.41 88888.00 2006-12-17 09:02:12.407 351 18178.57 70.17 52718.37 88888.00 2006-12-17 09:02:12.907 351 18178.39 70.15 52718.48 88888.00 2006-12-17 09:02:13.407 351 18178.36 70.13 52718.49 88888.00 2006-12-17 09:02:13.907 351 18178.57 70.06 52718.54 88888.00 2006-12-17 09:02:14.407 351 18178.73 70.06 52718.57 88888.00 2006-12-17 09:02:14.907 351 18178.67 70.06 52718.56 88888.00 2006-12-17 09:02:15.407 351 18178.78 69.97 52718.48 88888.00 2006-12-17 09:02:15.907 351 18178.90 69.92 52718.54 88888.00 2006-12-17 09:02:16.407 351 18178.86 69.95 52718.49 88888.00 2006-12-17 09:02:16.907 351 18178.83 69.91 52718.36 88888.00 2006-12-17 09:02:17.407 351 18179.02 69.85 52718.31 88888.00 2006-12-17 09:02:17.907 351 18178.97 69.90 52718.33 88888.00 2006-12-17 09:02:18.407 351 18178.99 69.91 52718.44 88888.00 2006-12-17 09:02:18.907 351 18179.05 69.83 52718.38 88888.00 2006-12-17 09:02:19.407 351 18178.97 69.75 52718.37 88888.00 2006-12-17 09:02:19.907 351 18179.04 69.69 52718.42 88888.00 2006-12-17 09:02:20.407 351 18179.05 69.64 52718.50 88888.00 2006-12-17 09:02:20.907 351 18178.99 69.69 52718.59 88888.00 2006-12-17 09:02:21.407 351 18178.71 69.63 52718.45 88888.00 2006-12-17 09:02:21.907 351 18178.50 69.55 52718.52 88888.00 2006-12-17 09:02:22.407 351 18178.50 69.44 52718.63 88888.00 2006-12-17 09:02:22.907 351 18178.68 69.41 52718.66 88888.00 2006-12-17 09:02:23.407 351 18178.73 69.37 52718.63 88888.00 2006-12-17 09:02:23.907 351 18178.84 69.40 52718.61 88888.00 2006-12-17 09:02:24.407 351 18178.83 69.46 52718.63 88888.00 2006-12-17 09:02:24.907 351 18178.73 69.37 52718.68 88888.00 2006-12-17 09:02:25.407 351 18178.36 69.22 52718.72 88888.00 2006-12-17 09:02:25.907 351 18178.12 69.19 52718.72 88888.00 2006-12-17 09:02:26.407 351 18178.10 69.24 52718.66 88888.00 2006-12-17 09:02:26.907 351 18178.25 69.26 52718.76 88888.00 2006-12-17 09:02:27.404 351 18178.30 69.23 52718.85 88888.00 2006-12-17 09:02:27.904 351 18178.20 69.21 52718.95 88888.00 2006-12-17 09:02:28.404 351 18177.99 69.19 52718.88 88888.00 2006-12-17 09:02:28.904 351 18177.82 69.20 52718.85 88888.00 2006-12-17 09:02:29.404 351 18177.80 69.15 52718.77 88888.00 2006-12-17 09:02:29.904 351 18177.77 69.10 52718.74 88888.00 2006-12-17 09:02:30.404 351 18177.85 69.14 52718.79 88888.00 2006-12-17 09:02:30.904 351 18177.71 69.22 52718.77 88888.00 2006-12-17 09:02:31.404 351 18177.75 69.21 52718.73 88888.00 2006-12-17 09:02:31.904 351 18177.86 69.16 52718.88 88888.00 2006-12-17 09:02:32.404 351 18177.82 69.13 52718.77 88888.00 2006-12-17 09:02:32.904 351 18177.80 69.14 52718.79 88888.00 2006-12-17 09:02:33.404 351 18177.84 69.25 52718.80 88888.00 2006-12-17 09:02:33.904 351 18177.91 69.36 52718.72 88888.00 2006-12-17 09:02:34.404 351 18177.84 69.37 52718.75 88888.00 2006-12-17 09:02:34.904 351 18177.75 69.37 52718.79 88888.00 2006-12-17 09:02:35.404 351 18177.73 69.36 52718.72 88888.00 2006-12-17 09:02:35.904 351 18177.64 69.39 52718.66 88888.00 2006-12-17 09:02:36.404 351 18177.50 69.36 52718.72 88888.00 2006-12-17 09:02:36.904 351 18177.48 69.37 52718.78 88888.00 2006-12-17 09:02:37.404 351 18177.33 69.45 52718.84 88888.00 2006-12-17 09:02:37.904 351 18177.37 69.46 52718.80 88888.00 2006-12-17 09:02:38.404 351 18177.23 69.47 52718.74 88888.00 2006-12-17 09:02:38.904 351 18177.20 69.46 52718.71 88888.00 2006-12-17 09:02:39.404 351 18177.27 69.54 52718.73 88888.00 2006-12-17 09:02:39.904 351 18177.39 69.54 52718.67 88888.00 2006-12-17 09:02:40.404 351 18177.36 69.52 52718.68 88888.00 2006-12-17 09:02:40.904 351 18177.26 69.57 52718.65 88888.00 2006-12-17 09:02:41.404 351 18177.17 69.57 52718.73 88888.00 2006-12-17 09:02:41.904 351 18177.18 69.55 52718.73 88888.00 2006-12-17 09:02:42.404 351 18177.17 69.67 52718.82 88888.00 2006-12-17 09:02:42.904 351 18177.18 69.72 52718.82 88888.00 2006-12-17 09:02:43.404 351 18177.10 69.71 52718.84 88888.00 2006-12-17 09:02:43.904 351 18177.21 69.69 52718.78 88888.00 2006-12-17 09:02:44.404 351 18177.15 69.69 52718.70 88888.00 2006-12-17 09:02:44.904 351 18177.14 69.66 52718.80 88888.00 2006-12-17 09:02:45.404 351 18177.03 69.69 52718.89 88888.00 2006-12-17 09:02:45.904 351 18176.97 69.76 52718.93 88888.00 2006-12-17 09:02:46.404 351 18177.09 69.76 52718.96 88888.00 2006-12-17 09:02:46.904 351 18176.97 69.83 52718.90 88888.00 2006-12-17 09:02:47.404 351 18176.94 69.91 52718.94 88888.00 2006-12-17 09:02:47.904 351 18177.09 69.90 52718.87 88888.00 2006-12-17 09:02:48.404 351 18177.08 69.83 52718.85 88888.00 2006-12-17 09:02:48.904 351 18177.05 69.89 52718.75 88888.00 2006-12-17 09:02:49.404 351 18177.07 69.81 52718.71 88888.00 2006-12-17 09:02:49.904 351 18176.98 69.80 52718.66 88888.00 2006-12-17 09:02:50.404 351 18177.09 69.80 52718.65 88888.00 2006-12-17 09:02:50.904 351 18177.11 69.84 52718.68 88888.00 2006-12-17 09:02:51.404 351 18177.14 69.91 52718.72 88888.00 2006-12-17 09:02:51.904 351 18177.17 69.92 52718.66 88888.00 2006-12-17 09:02:52.404 351 18177.16 69.90 52718.66 88888.00 2006-12-17 09:02:52.904 351 18177.09 69.87 52718.78 88888.00 2006-12-17 09:02:53.404 351 18177.17 69.89 52718.72 88888.00 2006-12-17 09:02:53.904 351 18177.23 69.94 52718.59 88888.00 2006-12-17 09:02:54.404 351 18177.18 69.89 52718.70 88888.00 2006-12-17 09:02:54.904 351 18177.28 69.83 52718.72 88888.00 2006-12-17 09:02:55.404 351 18177.33 69.83 52718.84 88888.00 2006-12-17 09:02:55.904 351 18177.33 69.83 52718.85 88888.00 2006-12-17 09:02:56.404 351 18177.29 69.86 52718.84 88888.00 2006-12-17 09:02:56.904 351 18177.30 69.86 52718.73 88888.00 2006-12-17 09:02:57.404 351 18177.49 69.87 52718.75 88888.00 2006-12-17 09:02:57.904 351 18177.62 69.95 52718.63 88888.00 2006-12-17 09:02:58.404 351 18177.66 69.91 52718.54 88888.00 2006-12-17 09:02:58.904 351 18177.70 69.87 52718.54 88888.00 2006-12-17 09:02:59.404 351 18177.70 69.91 52718.51 88888.00 2006-12-17 09:02:59.904 351 18177.68 69.87 52718.57 88888.00 2006-12-17 09:03:00.404 351 18177.65 69.80 52718.66 88888.00 2006-12-17 09:03:00.904 351 18177.69 69.81 52718.56 88888.00 2006-12-17 09:03:01.404 351 18177.66 69.81 52718.36 88888.00 2006-12-17 09:03:01.904 351 18177.71 69.83 52718.37 88888.00 2006-12-17 09:03:02.404 351 18177.82 69.81 52718.30 88888.00 2006-12-17 09:03:02.904 351 18177.79 69.77 52718.40 88888.00 2006-12-17 09:03:03.404 351 18177.91 69.75 52718.40 88888.00 2006-12-17 09:03:03.904 351 18178.04 69.67 52718.28 88888.00 2006-12-17 09:03:04.404 351 18178.08 69.70 52718.25 88888.00 2006-12-17 09:03:04.904 351 18178.04 69.69 52718.36 88888.00 2006-12-17 09:03:05.404 351 18177.97 69.63 52718.29 88888.00 2006-12-17 09:03:05.904 351 18177.96 69.53 52718.29 88888.00 2006-12-17 09:03:06.404 351 18177.98 69.52 52718.21 88888.00 2006-12-17 09:03:06.904 351 18178.06 69.58 52718.29 88888.00 2006-12-17 09:03:07.404 351 18178.13 69.57 52718.19 88888.00 2006-12-17 09:03:07.904 351 18178.10 69.51 52718.18 88888.00 2006-12-17 09:03:08.404 351 18178.04 69.51 52718.27 88888.00 2006-12-17 09:03:08.904 351 18178.09 69.52 52718.27 88888.00 2006-12-17 09:03:09.404 351 18178.01 69.46 52718.20 88888.00 2006-12-17 09:03:09.904 351 18177.99 69.42 52718.14 88888.00 2006-12-17 09:03:10.404 351 18177.96 69.44 52718.12 88888.00 2006-12-17 09:03:10.904 351 18177.86 69.41 52718.10 88888.00 2006-12-17 09:03:11.404 351 18177.84 69.42 52718.18 88888.00 2006-12-17 09:03:11.904 351 18177.84 69.48 52718.18 88888.00 2006-12-17 09:03:12.404 351 18177.83 69.48 52718.26 88888.00 2006-12-17 09:03:12.904 351 18177.81 69.45 52718.37 88888.00 2006-12-17 09:03:13.404 351 18177.70 69.47 52718.36 88888.00 2006-12-17 09:03:13.904 351 18177.80 69.42 52718.22 88888.00 2006-12-17 09:03:14.404 351 18177.71 69.44 52718.32 88888.00 2006-12-17 09:03:14.904 351 18177.72 69.45 52718.48 88888.00 2006-12-17 09:03:15.404 351 18177.83 69.39 52718.41 88888.00 2006-12-17 09:03:15.904 351 18177.76 69.33 52718.42 88888.00 2006-12-17 09:03:16.404 351 18177.61 69.39 52718.39 88888.00 2006-12-17 09:03:16.904 351 18177.76 69.43 52718.43 88888.00 2006-12-17 09:03:17.404 351 18177.73 69.52 52718.45 88888.00 2006-12-17 09:03:17.904 351 18177.79 69.56 52718.53 88888.00 2006-12-17 09:03:18.404 351 18177.81 69.61 52718.43 88888.00 2006-12-17 09:03:18.904 351 18177.63 69.63 52718.35 88888.00 2006-12-17 09:03:19.404 351 18177.57 69.63 52718.40 88888.00 2006-12-17 09:03:19.904 351 18177.51 69.64 52718.44 88888.00 2006-12-17 09:03:20.404 351 18177.69 69.61 52718.44 88888.00 2006-12-17 09:03:20.904 351 18177.53 69.68 52718.45 88888.00 2006-12-17 09:03:21.404 351 18177.58 69.70 52718.49 88888.00 2006-12-17 09:03:21.904 351 18177.58 69.78 52718.51 88888.00 2006-12-17 09:03:22.404 351 18177.51 69.82 52718.40 88888.00 2006-12-17 09:03:22.904 351 18177.40 69.84 52718.37 88888.00 2006-12-17 09:03:23.404 351 18177.41 69.77 52718.50 88888.00 2006-12-17 09:03:23.904 351 18177.37 69.74 52718.57 88888.00 2006-12-17 09:03:24.404 351 18177.36 69.72 52718.54 88888.00 2006-12-17 09:03:24.904 351 18177.41 69.71 52718.53 88888.00 2006-12-17 09:03:25.404 351 18177.43 69.66 52718.47 88888.00 2006-12-17 09:03:25.904 351 18177.53 69.58 52718.43 88888.00 2006-12-17 09:03:26.404 351 18177.42 69.61 52718.51 88888.00 2006-12-17 09:03:26.904 351 18177.34 69.64 52718.50 88888.00 2006-12-17 09:03:27.404 351 18177.37 69.71 52718.63 88888.00 2006-12-17 09:03:27.904 351 18177.33 69.72 52718.64 88888.00 2006-12-17 09:03:28.404 351 18177.37 69.72 52718.50 88888.00 2006-12-17 09:03:28.904 351 18177.34 69.67 52718.43 88888.00 2006-12-17 09:03:29.404 351 18177.27 69.69 52718.57 88888.00 2006-12-17 09:03:29.904 351 18177.26 69.76 52718.57 88888.00 2006-12-17 09:03:30.404 351 18177.36 69.77 52718.56 88888.00 2006-12-17 09:03:30.904 351 18177.30 69.81 52718.55 88888.00 2006-12-17 09:03:31.404 351 18177.20 69.79 52718.55 88888.00 2006-12-17 09:03:31.904 351 18177.07 69.77 52718.59 88888.00 2006-12-17 09:03:32.404 351 18177.11 69.78 52718.50 88888.00 2006-12-17 09:03:32.904 351 18177.17 69.77 52718.44 88888.00 2006-12-17 09:03:33.404 351 18177.16 69.81 52718.48 88888.00 2006-12-17 09:03:33.904 351 18177.15 69.82 52718.59 88888.00 2006-12-17 09:03:34.404 351 18177.16 69.82 52718.71 88888.00 2006-12-17 09:03:34.904 351 18177.21 69.79 52718.62 88888.00 2006-12-17 09:03:35.404 351 18177.23 69.80 52718.53 88888.00 2006-12-17 09:03:35.904 351 18177.30 69.80 52718.54 88888.00 2006-12-17 09:03:36.404 351 18177.21 69.83 52718.47 88888.00 2006-12-17 09:03:36.904 351 18177.06 69.91 52718.48 88888.00 2006-12-17 09:03:37.404 351 18177.00 69.96 52718.54 88888.00 2006-12-17 09:03:37.904 351 18176.97 70.00 52718.57 88888.00 2006-12-17 09:03:38.404 351 18176.88 69.98 52718.55 88888.00 2006-12-17 09:03:38.904 351 18176.94 70.01 52718.64 88888.00 2006-12-17 09:03:39.404 351 18177.08 69.98 52718.77 88888.00 2006-12-17 09:03:39.904 351 18177.04 69.90 52718.73 88888.00 2006-12-17 09:03:40.404 351 18177.03 69.83 52718.65 88888.00 2006-12-17 09:03:40.904 351 18177.12 69.84 52718.63 88888.00 2006-12-17 09:03:41.404 351 18177.11 69.83 52718.61 88888.00 2006-12-17 09:03:41.904 351 18177.19 69.88 52718.54 88888.00 2006-12-17 09:03:42.404 351 18177.18 69.84 52718.53 88888.00 2006-12-17 09:03:42.904 351 18177.01 69.77 52718.45 88888.00 2006-12-17 09:03:43.404 351 18177.04 69.76 52718.38 88888.00 2006-12-17 09:03:43.904 351 18177.14 69.74 52718.44 88888.00 2006-12-17 09:03:44.404 351 18177.36 69.70 52718.49 88888.00 2006-12-17 09:03:44.904 351 18177.45 69.74 52718.36 88888.00 2006-12-17 09:03:45.404 351 18177.45 69.79 52718.33 88888.00 2006-12-17 09:03:45.904 351 18177.34 69.87 52718.28 88888.00 2006-12-17 09:03:46.404 351 18177.37 69.82 52718.22 88888.00 2006-12-17 09:03:46.904 351 18177.39 69.69 52718.27 88888.00 2006-12-17 09:03:47.404 351 18177.36 69.62 52718.27 88888.00 2006-12-17 09:03:47.904 351 18177.41 69.70 52718.19 88888.00 2006-12-17 09:03:48.404 351 18177.49 69.69 52718.17 88888.00 2006-12-17 09:03:48.904 351 18177.55 69.61 52718.10 88888.00 2006-12-17 09:03:49.404 351 18177.59 69.57 52718.27 88888.00 2006-12-17 09:03:49.904 351 18177.68 69.56 52718.25 88888.00 2006-12-17 09:03:50.404 351 18177.69 69.62 52718.26 88888.00 2006-12-17 09:03:50.904 351 18177.87 69.58 52718.13 88888.00 2006-12-17 09:03:51.404 351 18177.84 69.53 52718.22 88888.00 2006-12-17 09:03:51.904 351 18177.84 69.54 52718.35 88888.00 2006-12-17 09:03:52.404 351 18177.85 69.51 52718.43 88888.00 2006-12-17 09:03:52.904 351 18177.86 69.45 52718.39 88888.00 2006-12-17 09:03:53.404 351 18177.85 69.50 52718.37 88888.00 2006-12-17 09:03:53.904 351 18177.88 69.59 52718.37 88888.00 2006-12-17 09:03:54.404 351 18177.84 69.52 52718.37 88888.00 2006-12-17 09:03:54.904 351 18177.83 69.41 52718.26 88888.00 2006-12-17 09:03:55.404 351 18177.82 69.35 52718.17 88888.00 2006-12-17 09:03:55.904 351 18177.91 69.40 52718.21 88888.00 2006-12-17 09:03:56.404 351 18178.05 69.43 52718.19 88888.00 2006-12-17 09:03:56.904 351 18177.96 69.45 52718.24 88888.00 2006-12-17 09:03:57.404 351 18177.81 69.44 52718.36 88888.00 2006-12-17 09:03:57.904 351 18177.88 69.47 52718.31 88888.00 2006-12-17 09:03:58.404 351 18177.91 69.44 52718.32 88888.00 2006-12-17 09:03:58.904 351 18177.87 69.42 52718.25 88888.00 2006-12-17 09:03:59.404 351 18178.01 69.38 52718.37 88888.00 2006-12-17 09:03:59.904 351 18178.04 69.46 52718.45 88888.00 2006-12-17 09:04:00.404 351 18178.07 69.57 52718.26 88888.00 2006-12-17 09:04:00.904 351 18177.91 69.54 52718.17 88888.00 2006-12-17 09:04:01.404 351 18177.76 69.50 52718.21 88888.00 2006-12-17 09:04:01.904 351 18177.84 69.42 52718.37 88888.00 2006-12-17 09:04:02.404 351 18177.91 69.41 52718.39 88888.00 2006-12-17 09:04:02.904 351 18177.85 69.44 52718.38 88888.00 2006-12-17 09:04:03.404 351 18177.99 69.48 52718.39 88888.00 2006-12-17 09:04:03.904 351 18178.13 69.50 52718.31 88888.00 2006-12-17 09:04:04.404 351 18178.09 69.47 52718.28 88888.00 2006-12-17 09:04:04.904 351 18178.07 69.44 52718.40 88888.00 2006-12-17 09:04:05.404 351 18178.13 69.39 52718.38 88888.00 2006-12-17 09:04:05.904 351 18178.10 69.37 52718.40 88888.00 2006-12-17 09:04:06.404 351 18177.99 69.38 52718.37 88888.00 2006-12-17 09:04:06.904 351 18178.04 69.47 52718.29 88888.00 2006-12-17 09:04:07.404 351 18178.18 69.46 52718.25 88888.00 2006-12-17 09:04:07.904 351 18178.20 69.42 52718.32 88888.00 2006-12-17 09:04:08.404 351 18178.18 69.36 52718.36 88888.00 2006-12-17 09:04:08.904 351 18178.03 69.37 52718.38 88888.00 2006-12-17 09:04:09.404 351 18177.92 69.38 52718.37 88888.00 2006-12-17 09:04:09.904 351 18177.82 69.38 52718.38 88888.00 2006-12-17 09:04:10.404 351 18177.83 69.32 52718.38 88888.00 2006-12-17 09:04:10.904 351 18178.02 69.22 52718.42 88888.00 2006-12-17 09:04:11.404 351 18178.06 69.22 52718.44 88888.00 2006-12-17 09:04:11.904 351 18177.87 69.22 52718.45 88888.00 2006-12-17 09:04:12.404 351 18177.84 69.32 52718.61 88888.00 2006-12-17 09:04:12.904 351 18177.79 69.43 52718.56 88888.00 2006-12-17 09:04:13.404 351 18178.04 69.43 52718.54 88888.00 2006-12-17 09:04:13.904 351 18178.21 69.38 52718.47 88888.00 2006-12-17 09:04:14.404 351 18177.98 69.40 52718.41 88888.00 2006-12-17 09:04:14.904 351 18177.87 69.44 52718.40 88888.00 2006-12-17 09:04:15.404 351 18177.90 69.46 52718.44 88888.00 2006-12-17 09:04:15.904 351 18177.64 69.46 52718.40 88888.00 2006-12-17 09:04:16.404 351 18177.76 69.46 52718.40 88888.00 2006-12-17 09:04:16.904 351 18177.86 69.51 52718.55 88888.00 2006-12-17 09:04:17.404 351 18177.94 69.59 52718.45 88888.00 2006-12-17 09:04:17.904 351 18177.93 69.71 52718.47 88888.00 2006-12-17 09:04:18.404 351 18177.71 69.74 52718.42 88888.00 2006-12-17 09:04:18.904 351 18177.71 69.77 52718.39 88888.00 2006-12-17 09:04:19.404 351 18177.75 69.73 52718.37 88888.00 2006-12-17 09:04:19.904 351 18177.58 69.74 52718.51 88888.00 2006-12-17 09:04:20.404 351 18177.45 69.77 52718.57 88888.00 2006-12-17 09:04:20.904 351 18177.51 69.76 52718.57 88888.00 2006-12-17 09:04:21.404 351 18177.54 69.73 52718.59 88888.00 2006-12-17 09:04:21.904 351 18177.70 69.76 52718.56 88888.00 2006-12-17 09:04:22.404 351 18177.55 69.73 52718.63 88888.00 2006-12-17 09:04:22.904 351 18177.22 69.75 52718.56 88888.00 2006-12-17 09:04:23.404 351 18177.14 69.73 52718.51 88888.00 2006-12-17 09:04:23.904 351 18177.12 69.79 52718.53 88888.00 2006-12-17 09:04:24.404 351 18177.42 69.80 52718.48 88888.00 2006-12-17 09:04:24.904 351 18177.44 69.75 52718.53 88888.00 2006-12-17 09:04:25.404 351 18177.49 69.70 52718.68 88888.00 2006-12-17 09:04:25.904 351 18177.33 69.77 52718.60 88888.00 2006-12-17 09:04:26.404 351 18177.18 69.85 52718.60 88888.00 2006-12-17 09:04:26.904 351 18177.38 69.87 52718.65 88888.00 2006-12-17 09:04:27.404 351 18177.47 69.94 52718.56 88888.00 2006-12-17 09:04:27.904 351 18177.47 69.94 52718.53 88888.00 2006-12-17 09:04:28.404 351 18177.43 69.90 52718.47 88888.00 2006-12-17 09:04:28.904 351 18177.27 69.90 52718.43 88888.00 2006-12-17 09:04:29.404 351 18177.41 70.01 52718.47 88888.00 2006-12-17 09:04:29.904 351 18177.42 69.91 52718.53 88888.00 2006-12-17 09:04:30.404 351 18177.62 69.94 52718.51 88888.00 2006-12-17 09:04:30.904 351 18177.59 70.01 52718.55 88888.00 2006-12-17 09:04:31.404 351 18177.43 70.07 52718.54 88888.00 2006-12-17 09:04:31.904 351 18177.43 70.09 52718.49 88888.00 2006-12-17 09:04:32.404 351 18177.41 70.09 52718.59 88888.00 2006-12-17 09:04:32.904 351 18177.57 70.09 52718.68 88888.00 2006-12-17 09:04:33.404 351 18177.53 70.08 52718.61 88888.00 2006-12-17 09:04:33.904 351 18177.58 69.99 52718.57 88888.00 2006-12-17 09:04:34.404 351 18177.57 69.95 52718.56 88888.00 2006-12-17 09:04:34.904 351 18177.54 70.06 52718.52 88888.00 2006-12-17 09:04:35.404 351 18177.70 69.99 52718.48 88888.00 2006-12-17 09:04:35.904 351 18177.87 70.04 52718.41 88888.00 2006-12-17 09:04:36.404 351 18177.79 70.04 52718.35 88888.00 2006-12-17 09:04:36.904 351 18177.59 70.01 52718.36 88888.00 2006-12-17 09:04:37.404 351 18177.51 70.04 52718.52 88888.00 2006-12-17 09:04:37.904 351 18177.58 69.96 52718.50 88888.00 2006-12-17 09:04:38.404 351 18177.71 69.94 52718.48 88888.00 2006-12-17 09:04:38.904 351 18177.84 69.91 52718.50 88888.00 2006-12-17 09:04:39.404 351 18177.86 69.85 52718.43 88888.00 2006-12-17 09:04:39.904 351 18177.83 69.81 52718.31 88888.00 2006-12-17 09:04:40.404 351 18178.02 69.90 52718.38 88888.00 2006-12-17 09:04:40.904 351 18178.05 70.01 52718.52 88888.00 2006-12-17 09:04:41.404 351 18177.99 69.96 52718.50 88888.00 2006-12-17 09:04:41.904 351 18177.99 69.86 52718.45 88888.00 2006-12-17 09:04:42.404 351 18177.93 69.92 52718.32 88888.00 2006-12-17 09:04:42.904 351 18177.87 69.92 52718.37 88888.00 2006-12-17 09:04:43.404 351 18177.77 69.91 52718.43 88888.00 2006-12-17 09:04:43.904 351 18177.81 69.81 52718.33 88888.00 2006-12-17 09:04:44.404 351 18177.80 69.72 52718.35 88888.00 2006-12-17 09:04:44.904 351 18177.76 69.79 52718.49 88888.00 2006-12-17 09:04:45.404 351 18177.71 69.78 52718.45 88888.00 2006-12-17 09:04:45.904 351 18177.68 69.79 52718.54 88888.00 2006-12-17 09:04:46.404 351 18177.75 69.82 52718.56 88888.00 2006-12-17 09:04:46.904 351 18177.66 69.92 52718.59 88888.00 2006-12-17 09:04:47.404 351 18177.62 69.91 52718.36 88888.00 2006-12-17 09:04:47.904 351 18177.59 69.84 52718.26 88888.00 2006-12-17 09:04:48.404 351 18177.57 69.86 52718.37 88888.00 2006-12-17 09:04:48.904 351 18177.64 69.98 52718.40 88888.00 2006-12-17 09:04:49.404 351 18177.70 70.02 52718.39 88888.00 2006-12-17 09:04:49.904 351 18177.87 69.91 52718.41 88888.00 2006-12-17 09:04:50.404 351 18177.85 69.80 52718.45 88888.00 2006-12-17 09:04:50.904 351 18177.81 69.87 52718.48 88888.00 2006-12-17 09:04:51.404 351 18177.92 69.89 52718.44 88888.00 2006-12-17 09:04:51.904 351 18177.99 69.89 52718.44 88888.00 2006-12-17 09:04:52.404 351 18177.85 69.80 52718.52 88888.00 2006-12-17 09:04:52.904 351 18177.98 69.84 52718.54 88888.00 2006-12-17 09:04:53.404 351 18178.06 69.88 52718.53 88888.00 2006-12-17 09:04:53.904 351 18177.98 69.84 52718.52 88888.00 2006-12-17 09:04:54.404 351 18178.08 69.89 52718.53 88888.00 2006-12-17 09:04:54.904 351 18178.27 69.86 52718.56 88888.00 2006-12-17 09:04:55.404 351 18178.36 69.91 52718.53 88888.00 2006-12-17 09:04:55.904 351 18178.37 69.91 52718.45 88888.00 2006-12-17 09:04:56.404 351 18178.20 69.87 52718.38 88888.00 2006-12-17 09:04:56.904 351 18178.17 69.89 52718.33 88888.00 2006-12-17 09:04:57.404 351 18178.18 69.94 52718.30 88888.00 2006-12-17 09:04:57.904 351 18178.18 69.95 52718.32 88888.00 2006-12-17 09:04:58.404 351 18178.12 69.92 52718.30 88888.00 2006-12-17 09:04:58.904 351 18177.98 69.92 52718.37 88888.00 2006-12-17 09:04:59.404 351 18178.03 69.91 52718.38 88888.00 2006-12-17 09:04:59.904 351 18178.31 69.88 52718.39 88888.00 2006-12-17 09:05:00.404 351 18178.26 69.84 52718.39 88888.00 2006-12-17 09:05:00.904 351 18178.21 69.77 52718.40 88888.00 2006-12-17 09:05:01.404 351 18178.29 69.73 52718.39 88888.00 2006-12-17 09:05:01.904 351 18178.27 69.68 52718.35 88888.00 2006-12-17 09:05:02.404 351 18178.09 69.65 52718.27 88888.00 2006-12-17 09:05:02.904 351 18178.08 69.77 52718.37 88888.00 2006-12-17 09:05:03.404 351 18178.14 69.78 52718.52 88888.00 2006-12-17 09:05:03.904 351 18178.14 69.70 52718.65 88888.00 2006-12-17 09:05:04.404 351 18177.97 69.66 52718.63 88888.00 2006-12-17 09:05:04.904 351 18178.06 69.64 52718.53 88888.00 2006-12-17 09:05:05.404 351 18178.12 69.69 52718.54 88888.00 2006-12-17 09:05:05.904 351 18178.24 69.71 52718.47 88888.00 2006-12-17 09:05:06.404 351 18178.19 69.74 52718.43 88888.00 2006-12-17 09:05:06.904 351 18178.06 69.77 52718.45 88888.00 2006-12-17 09:05:07.404 351 18178.02 69.70 52718.45 88888.00 2006-12-17 09:05:07.904 351 18178.05 69.74 52718.51 88888.00 2006-12-17 09:05:08.404 351 18178.03 69.84 52718.56 88888.00 2006-12-17 09:05:08.904 351 18177.97 69.96 52718.65 88888.00 2006-12-17 09:05:09.404 351 18177.93 69.97 52718.70 88888.00 2006-12-17 09:05:09.904 351 18177.82 69.99 52718.63 88888.00 2006-12-17 09:05:10.404 351 18177.90 69.94 52718.56 88888.00 2006-12-17 09:05:10.904 351 18177.84 69.86 52718.64 88888.00 2006-12-17 09:05:11.404 351 18177.84 69.81 52718.62 88888.00 2006-12-17 09:05:11.904 351 18177.74 69.82 52718.62 88888.00 2006-12-17 09:05:12.404 351 18177.62 69.87 52718.52 88888.00 2006-12-17 09:05:12.904 351 18177.60 69.97 52718.37 88888.00 2006-12-17 09:05:13.404 351 18177.75 70.06 52718.43 88888.00 2006-12-17 09:05:13.904 351 18177.73 70.09 52718.41 88888.00 2006-12-17 09:05:14.404 351 18177.57 70.09 52718.41 88888.00 2006-12-17 09:05:14.904 351 18177.60 70.06 52718.45 88888.00 2006-12-17 09:05:15.404 351 18177.64 69.99 52718.48 88888.00 2006-12-17 09:05:15.904 351 18177.58 69.96 52718.55 88888.00 2006-12-17 09:05:16.404 351 18177.52 69.92 52718.52 88888.00 2006-12-17 09:05:16.904 351 18177.40 69.90 52718.48 88888.00 2006-12-17 09:05:17.404 351 18177.48 70.03 52718.56 88888.00 2006-12-17 09:05:17.904 351 18177.52 70.07 52718.70 88888.00 2006-12-17 09:05:18.404 351 18177.51 70.06 52718.67 88888.00 2006-12-17 09:05:18.904 351 18177.55 70.08 52718.61 88888.00 2006-12-17 09:05:19.404 351 18177.50 70.14 52718.68 88888.00 2006-12-17 09:05:19.904 351 18177.44 70.11 52718.82 88888.00 2006-12-17 09:05:20.404 351 18177.48 70.11 52718.90 88888.00 2006-12-17 09:05:20.904 351 18177.51 70.15 52718.93 88888.00 2006-12-17 09:05:21.404 351 18177.48 70.07 52718.90 88888.00 2006-12-17 09:05:21.904 351 18177.41 70.08 52718.83 88888.00 2006-12-17 09:05:22.404 351 18177.49 70.02 52718.71 88888.00 2006-12-17 09:05:22.904 351 18177.53 70.03 52718.62 88888.00 2006-12-17 09:05:23.404 351 18177.52 70.01 52718.61 88888.00 2006-12-17 09:05:23.904 351 18177.48 70.02 52718.55 88888.00 2006-12-17 09:05:24.404 351 18177.57 70.05 52718.49 88888.00 2006-12-17 09:05:24.904 351 18177.60 70.10 52718.51 88888.00 2006-12-17 09:05:25.404 351 18177.74 70.02 52718.52 88888.00 2006-12-17 09:05:25.904 351 18177.73 69.96 52718.53 88888.00 2006-12-17 09:05:26.404 351 18177.75 69.95 52718.59 88888.00 2006-12-17 09:05:26.904 351 18177.76 69.92 52718.56 88888.00 2006-12-17 09:05:27.404 351 18177.83 69.95 52718.57 88888.00 2006-12-17 09:05:27.904 351 18177.81 69.99 52718.62 88888.00 2006-12-17 09:05:28.404 351 18177.80 70.04 52718.54 88888.00 2006-12-17 09:05:28.904 351 18177.88 70.01 52718.56 88888.00 2006-12-17 09:05:29.404 351 18177.81 69.81 52718.61 88888.00 2006-12-17 09:05:29.904 351 18177.81 69.83 52718.60 88888.00 2006-12-17 09:05:30.404 351 18177.92 69.84 52718.66 88888.00 2006-12-17 09:05:30.904 351 18177.98 69.87 52718.62 88888.00 2006-12-17 09:05:31.404 351 18177.98 69.88 52718.66 88888.00 2006-12-17 09:05:31.904 351 18177.99 69.90 52718.68 88888.00 2006-12-17 09:05:32.404 351 18178.01 69.89 52718.72 88888.00 2006-12-17 09:05:32.904 351 18178.03 69.83 52718.76 88888.00 2006-12-17 09:05:33.404 351 18177.92 69.83 52718.73 88888.00 2006-12-17 09:05:33.904 351 18177.91 69.88 52718.55 88888.00 2006-12-17 09:05:34.404 351 18177.93 69.90 52718.54 88888.00 2006-12-17 09:05:34.904 351 18177.92 69.85 52718.63 88888.00 2006-12-17 09:05:35.404 351 18178.02 69.86 52718.74 88888.00 2006-12-17 09:05:35.904 351 18178.04 69.80 52718.74 88888.00 2006-12-17 09:05:36.404 351 18177.91 69.81 52718.66 88888.00 2006-12-17 09:05:36.904 351 18177.96 69.75 52718.60 88888.00 2006-12-17 09:05:37.404 351 18177.88 69.73 52718.70 88888.00 2006-12-17 09:05:37.904 351 18177.98 69.76 52718.66 88888.00 2006-12-17 09:05:38.404 351 18177.92 69.77 52718.67 88888.00 2006-12-17 09:05:38.904 351 18177.87 69.73 52718.64 88888.00 2006-12-17 09:05:39.404 351 18177.85 69.74 52718.55 88888.00 2006-12-17 09:05:39.904 351 18177.83 69.76 52718.60 88888.00 2006-12-17 09:05:40.404 351 18177.83 69.78 52718.70 88888.00 2006-12-17 09:05:40.904 351 18177.84 69.71 52718.70 88888.00 2006-12-17 09:05:41.404 351 18177.85 69.72 52718.61 88888.00 2006-12-17 09:05:41.904 351 18177.79 69.64 52718.67 88888.00 2006-12-17 09:05:42.404 351 18177.88 69.65 52718.63 88888.00 2006-12-17 09:05:42.904 351 18177.91 69.66 52718.60 88888.00 2006-12-17 09:05:43.404 351 18177.99 69.66 52718.70 88888.00 2006-12-17 09:05:43.904 351 18177.93 69.65 52718.66 88888.00 2006-12-17 09:05:44.404 351 18177.81 69.57 52718.66 88888.00 2006-12-17 09:05:44.904 351 18177.80 69.54 52718.63 88888.00 2006-12-17 09:05:45.404 351 18177.75 69.47 52718.76 88888.00 2006-12-17 09:05:45.904 351 18177.58 69.46 52718.75 88888.00 2006-12-17 09:05:46.404 351 18177.43 69.48 52718.63 88888.00 2006-12-17 09:05:46.904 351 18177.44 69.50 52718.53 88888.00 2006-12-17 09:05:47.404 351 18177.55 69.48 52718.66 88888.00 2006-12-17 09:05:47.904 351 18177.43 69.48 52718.78 88888.00 2006-12-17 09:05:48.404 351 18177.49 69.49 52718.71 88888.00 2006-12-17 09:05:48.904 351 18177.50 69.53 52718.75 88888.00 2006-12-17 09:05:49.404 351 18177.17 69.61 52718.68 88888.00 2006-12-17 09:05:49.904 351 18177.07 69.57 52718.65 88888.00 2006-12-17 09:05:50.404 351 18176.98 69.56 52718.61 88888.00 2006-12-17 09:05:50.904 351 18176.89 69.65 52718.54 88888.00 2006-12-17 09:05:51.404 351 18176.92 69.68 52718.63 88888.00 2006-12-17 09:05:51.904 351 18176.94 69.63 52718.66 88888.00 2006-12-17 09:05:52.404 351 18177.04 69.61 52718.63 88888.00 2006-12-17 09:05:52.904 351 18177.23 69.63 52718.64 88888.00 2006-12-17 09:05:53.404 351 18177.31 69.62 52718.63 88888.00 2006-12-17 09:05:53.904 351 18177.37 69.62 52718.75 88888.00 2006-12-17 09:05:54.404 351 18177.31 69.56 52718.74 88888.00 2006-12-17 09:05:54.904 351 18177.15 69.63 52718.66 88888.00 2006-12-17 09:05:55.404 351 18177.25 69.71 52718.61 88888.00 2006-12-17 09:05:55.904 351 18177.22 69.69 52718.66 88888.00 2006-12-17 09:05:56.404 351 18177.06 69.75 52718.73 88888.00 2006-12-17 09:05:56.904 351 18176.95 69.77 52718.65 88888.00 2006-12-17 09:05:57.404 351 18176.92 69.79 52718.64 88888.00 2006-12-17 09:05:57.904 351 18176.97 69.76 52718.59 88888.00 2006-12-17 09:05:58.404 351 18177.10 69.72 52718.55 88888.00 2006-12-17 09:05:58.904 351 18177.09 69.74 52718.64 88888.00 2006-12-17 09:05:59.404 351 18177.14 69.74 52718.84 88888.00 2006-12-17 09:05:59.904 351 18177.26 69.73 52718.77 88888.00 2006-12-17 09:06:00.404 351 18177.43 69.76 52718.71 88888.00 2006-12-17 09:06:00.904 351 18177.61 69.76 52718.72 88888.00 2006-12-17 09:06:01.404 351 18177.51 69.75 52718.74 88888.00 2006-12-17 09:06:01.904 351 18177.52 69.79 52718.79 88888.00 2006-12-17 09:06:02.404 351 18177.64 69.79 52718.78 88888.00 2006-12-17 09:06:02.904 351 18177.61 69.80 52718.67 88888.00 2006-12-17 09:06:03.404 351 18177.45 69.86 52718.67 88888.00 2006-12-17 09:06:03.904 351 18177.37 69.77 52718.66 88888.00 2006-12-17 09:06:04.404 351 18177.33 69.76 52718.79 88888.00 2006-12-17 09:06:04.904 351 18177.29 69.88 52718.77 88888.00 2006-12-17 09:06:05.404 351 18177.30 69.94 52718.74 88888.00 2006-12-17 09:06:05.904 351 18177.28 69.84 52718.67 88888.00 2006-12-17 09:06:06.404 351 18177.29 69.90 52718.57 88888.00 2006-12-17 09:06:06.904 351 18177.34 69.97 52718.62 88888.00 2006-12-17 09:06:07.404 351 18177.15 70.00 52718.68 88888.00 2006-12-17 09:06:07.904 351 18176.89 70.00 52718.66 88888.00 2006-12-17 09:06:08.404 351 18177.05 69.95 52718.59 88888.00 2006-12-17 09:06:08.904 351 18177.20 69.96 52718.66 88888.00 2006-12-17 09:06:09.404 351 18177.22 69.95 52718.78 88888.00 2006-12-17 09:06:09.904 351 18177.18 69.96 52718.73 88888.00 2006-12-17 09:06:10.404 351 18177.26 69.91 52718.63 88888.00 2006-12-17 09:06:10.904 351 18177.19 69.85 52718.50 88888.00 2006-12-17 09:06:11.404 351 18177.32 69.91 52718.48 88888.00 2006-12-17 09:06:11.904 351 18177.33 69.94 52718.50 88888.00 2006-12-17 09:06:12.404 351 18177.33 69.88 52718.54 88888.00 2006-12-17 09:06:12.904 351 18177.21 69.98 52718.53 88888.00 2006-12-17 09:06:13.404 351 18177.14 70.01 52718.42 88888.00 2006-12-17 09:06:13.904 351 18177.15 69.95 52718.48 88888.00 2006-12-17 09:06:14.404 351 18177.23 69.95 52718.59 88888.00 2006-12-17 09:06:14.904 351 18177.29 69.94 52718.63 88888.00 2006-12-17 09:06:15.404 351 18177.32 69.91 52718.48 88888.00 2006-12-17 09:06:15.904 351 18177.49 69.95 52718.42 88888.00 2006-12-17 09:06:16.404 351 18177.41 69.98 52718.52 88888.00 2006-12-17 09:06:16.904 351 18177.33 69.91 52718.51 88888.00 2006-12-17 09:06:17.404 351 18177.30 69.87 52718.45 88888.00 2006-12-17 09:06:17.904 351 18177.38 69.84 52718.32 88888.00 2006-12-17 09:06:18.404 351 18177.43 69.83 52718.30 88888.00 2006-12-17 09:06:18.904 351 18177.50 69.96 52718.31 88888.00 2006-12-17 09:06:19.404 351 18177.57 69.88 52718.36 88888.00 2006-12-17 09:06:19.904 351 18177.60 69.86 52718.31 88888.00 2006-12-17 09:06:20.404 351 18177.55 69.85 52718.31 88888.00 2006-12-17 09:06:20.904 351 18177.55 69.83 52718.21 88888.00 2006-12-17 09:06:21.404 351 18177.64 69.81 52718.16 88888.00 2006-12-17 09:06:21.904 351 18177.64 69.79 52718.18 88888.00 2006-12-17 09:06:22.404 351 18177.70 69.79 52718.31 88888.00 2006-12-17 09:06:22.904 351 18177.87 69.86 52718.37 88888.00 2006-12-17 09:06:23.404 351 18178.12 69.87 52718.25 88888.00 2006-12-17 09:06:23.904 351 18177.84 69.78 52718.26 88888.00 2006-12-17 09:06:24.404 351 18177.79 69.74 52718.38 88888.00 2006-12-17 09:06:24.904 351 18177.81 69.73 52718.44 88888.00 2006-12-17 09:06:25.404 351 18177.87 69.71 52718.40 88888.00 2006-12-17 09:06:25.904 351 18177.94 69.78 52718.40 88888.00 2006-12-17 09:06:26.404 351 18177.86 69.81 52718.40 88888.00 2006-12-17 09:06:26.904 351 18177.84 69.86 52718.47 88888.00 2006-12-17 09:06:27.404 351 18177.82 69.89 52718.52 88888.00 2006-12-17 09:06:27.904 351 18177.81 69.96 52718.65 88888.00 2006-12-17 09:06:28.404 351 18177.75 69.90 52718.66 88888.00 2006-12-17 09:06:28.904 351 18177.77 69.84 52718.56 88888.00 2006-12-17 09:06:29.404 351 18177.77 69.80 52718.54 88888.00 2006-12-17 09:06:29.904 351 18177.80 69.82 52718.60 88888.00 2006-12-17 09:06:30.404 351 18177.90 69.76 52718.66 88888.00 2006-12-17 09:06:30.904 351 18177.90 69.74 52718.67 88888.00 2006-12-17 09:06:31.404 351 18177.86 69.85 52718.64 88888.00 2006-12-17 09:06:31.904 351 18177.92 69.92 52718.62 88888.00 2006-12-17 09:06:32.404 351 18178.02 69.98 52718.45 88888.00 2006-12-17 09:06:32.904 351 18177.85 69.97 52718.43 88888.00 2006-12-17 09:06:33.404 351 18177.71 69.96 52718.51 88888.00 2006-12-17 09:06:33.904 351 18177.75 69.96 52718.53 88888.00 2006-12-17 09:06:34.404 351 18177.66 69.92 52718.55 88888.00 2006-12-17 09:06:34.904 351 18177.68 69.96 52718.64 88888.00 2006-12-17 09:06:35.404 351 18177.66 69.99 52718.68 88888.00 2006-12-17 09:06:35.904 351 18177.57 70.01 52718.71 88888.00 2006-12-17 09:06:36.404 351 18177.65 70.02 52718.74 88888.00 2006-12-17 09:06:36.904 351 18177.75 70.02 52718.64 88888.00 2006-12-17 09:06:37.404 351 18177.74 70.11 52718.64 88888.00 2006-12-17 09:06:37.904 351 18177.71 70.08 52718.70 88888.00 2006-12-17 09:06:38.404 351 18177.76 70.06 52718.64 88888.00 2006-12-17 09:06:38.904 351 18177.82 70.03 52718.74 88888.00 2006-12-17 09:06:39.404 351 18177.88 70.04 52718.82 88888.00 2006-12-17 09:06:39.904 351 18177.83 70.05 52718.80 88888.00 2006-12-17 09:06:40.404 351 18177.91 70.10 52718.71 88888.00 2006-12-17 09:06:40.904 351 18177.81 70.16 52718.75 88888.00 2006-12-17 09:06:41.404 351 18177.80 70.17 52718.75 88888.00 2006-12-17 09:06:41.904 351 18177.84 70.21 52718.62 88888.00 2006-12-17 09:06:42.404 351 18177.77 70.15 52718.63 88888.00 2006-12-17 09:06:42.904 351 18177.91 70.14 52718.63 88888.00 2006-12-17 09:06:43.404 351 18177.96 70.18 52718.67 88888.00 2006-12-17 09:06:43.904 351 18177.99 70.22 52718.60 88888.00 2006-12-17 09:06:44.404 351 18177.95 70.23 52718.55 88888.00 2006-12-17 09:06:44.904 351 18178.01 70.14 52718.48 88888.00 2006-12-17 09:06:45.404 351 18177.82 70.15 52718.43 88888.00 2006-12-17 09:06:45.904 351 18177.73 70.20 52718.54 88888.00 2006-12-17 09:06:46.404 351 18177.68 70.20 52718.65 88888.00 2006-12-17 09:06:46.904 351 18177.71 70.24 52718.71 88888.00 2006-12-17 09:06:47.404 351 18177.77 70.24 52718.66 88888.00 2006-12-17 09:06:47.904 351 18177.81 70.21 52718.55 88888.00 2006-12-17 09:06:48.404 351 18177.76 70.21 52718.51 88888.00 2006-12-17 09:06:48.904 351 18177.60 70.17 52718.56 88888.00 2006-12-17 09:06:49.404 351 18177.68 70.15 52718.63 88888.00 2006-12-17 09:06:49.904 351 18177.93 70.13 52718.60 88888.00 2006-12-17 09:06:50.404 351 18177.95 70.15 52718.53 88888.00 2006-12-17 09:06:50.904 351 18177.91 70.12 52718.52 88888.00 2006-12-17 09:06:51.404 351 18177.96 70.13 52718.63 88888.00 2006-12-17 09:06:51.904 351 18178.08 70.08 52718.55 88888.00 2006-12-17 09:06:52.404 351 18178.24 70.01 52718.42 88888.00 2006-12-17 09:06:52.904 351 18178.19 69.98 52718.42 88888.00 2006-12-17 09:06:53.404 351 18178.14 70.01 52718.39 88888.00 2006-12-17 09:06:53.904 351 18178.03 69.94 52718.37 88888.00 2006-12-17 09:06:54.404 351 18178.07 69.94 52718.42 88888.00 2006-12-17 09:06:54.904 351 18178.12 69.94 52718.43 88888.00 2006-12-17 09:06:55.404 351 18178.14 70.01 52718.38 88888.00 2006-12-17 09:06:55.904 351 18178.08 70.05 52718.37 88888.00 2006-12-17 09:06:56.404 351 18178.05 69.99 52718.37 88888.00 2006-12-17 09:06:56.904 351 18178.10 69.92 52718.43 88888.00 2006-12-17 09:06:57.404 351 18178.14 69.87 52718.44 88888.00 2006-12-17 09:06:57.904 351 18178.15 69.85 52718.33 88888.00 2006-12-17 09:06:58.404 351 18178.19 69.90 52718.27 88888.00 2006-12-17 09:06:58.904 351 18178.30 69.80 52718.42 88888.00 2006-12-17 09:06:59.404 351 18178.41 69.85 52718.40 88888.00 2006-12-17 09:06:59.904 351 18178.46 69.73 52718.25 88888.00 2006-12-17 09:07:00.404 351 18178.40 69.61 52718.31 88888.00 2006-12-17 09:07:00.904 351 18178.34 69.56 52718.43 88888.00 2006-12-17 09:07:01.404 351 18178.24 69.68 52718.47 88888.00 2006-12-17 09:07:01.904 351 18178.27 69.72 52718.49 88888.00 2006-12-17 09:07:02.404 351 18178.27 69.64 52718.56 88888.00 2006-12-17 09:07:02.904 351 18178.28 69.62 52718.51 88888.00 2006-12-17 09:07:03.404 351 18178.33 69.66 52718.52 88888.00 2006-12-17 09:07:03.904 351 18178.40 69.68 52718.57 88888.00 2006-12-17 09:07:04.404 351 18178.39 69.63 52718.55 88888.00 2006-12-17 09:07:04.904 351 18178.39 69.61 52718.41 88888.00 2006-12-17 09:07:05.404 351 18178.36 69.56 52718.30 88888.00 2006-12-17 09:07:05.904 351 18178.36 69.50 52718.28 88888.00 2006-12-17 09:07:06.404 351 18178.28 69.55 52718.40 88888.00 2006-12-17 09:07:06.904 351 18178.31 69.63 52718.48 88888.00 2006-12-17 09:07:07.404 351 18178.34 69.66 52718.45 88888.00 2006-12-17 09:07:07.904 351 18178.29 69.59 52718.49 88888.00 2006-12-17 09:07:08.404 351 18178.25 69.55 52718.45 88888.00 2006-12-17 09:07:08.904 351 18178.28 69.57 52718.41 88888.00 2006-12-17 09:07:09.404 351 18178.31 69.49 52718.48 88888.00 2006-12-17 09:07:09.904 351 18178.16 69.43 52718.55 88888.00 2006-12-17 09:07:10.404 351 18178.18 69.38 52718.55 88888.00 2006-12-17 09:07:10.904 351 18178.25 69.48 52718.54 88888.00 2006-12-17 09:07:11.404 351 18178.24 69.51 52718.56 88888.00 2006-12-17 09:07:11.904 351 18178.17 69.45 52718.52 88888.00 2006-12-17 09:07:12.404 351 18178.26 69.34 52718.50 88888.00 2006-12-17 09:07:12.904 351 18178.19 69.24 52718.56 88888.00 2006-12-17 09:07:13.404 351 18177.99 69.31 52718.55 88888.00 2006-12-17 09:07:13.904 351 18178.01 69.39 52718.42 88888.00 2006-12-17 09:07:14.404 351 18178.10 69.47 52718.41 88888.00 2006-12-17 09:07:14.904 351 18178.09 69.49 52718.57 88888.00 2006-12-17 09:07:15.404 351 18178.01 69.46 52718.67 88888.00 2006-12-17 09:07:15.904 351 18178.02 69.40 52718.72 88888.00 2006-12-17 09:07:16.404 351 18177.96 69.37 52718.82 88888.00 2006-12-17 09:07:16.904 351 18177.75 69.30 52718.75 88888.00 2006-12-17 09:07:17.404 351 18177.73 69.26 52718.79 88888.00 2006-12-17 09:07:17.904 351 18177.90 69.30 52718.83 88888.00 2006-12-17 09:07:18.404 351 18177.88 69.36 52718.85 88888.00 2006-12-17 09:07:18.904 351 18177.97 69.35 52718.65 88888.00 2006-12-17 09:07:19.404 351 18177.62 69.31 52718.56 88888.00 2006-12-17 09:07:19.904 351 18177.49 69.36 52718.38 88888.00 2006-12-17 09:07:20.404 351 18177.64 69.39 52718.40 88888.00 2006-12-17 09:07:20.904 351 18177.71 69.33 52718.56 88888.00 2006-12-17 09:07:21.404 351 18177.55 69.40 52718.60 88888.00 2006-12-17 09:07:21.904 351 18177.57 69.41 52718.54 88888.00 2006-12-17 09:07:22.404 351 18177.76 69.46 52718.53 88888.00 2006-12-17 09:07:22.904 351 18177.69 69.48 52718.63 88888.00 2006-12-17 09:07:23.404 351 18177.69 69.51 52718.80 88888.00 2006-12-17 09:07:23.904 351 18177.52 69.46 52718.80 88888.00 2006-12-17 09:07:24.404 351 18177.33 69.43 52718.89 88888.00 2006-12-17 09:07:24.904 351 18177.29 69.42 52718.87 88888.00 2006-12-17 09:07:25.404 351 18177.20 69.46 52718.84 88888.00 2006-12-17 09:07:25.904 351 18177.25 69.47 52718.73 88888.00 2006-12-17 09:07:26.404 351 18177.40 69.48 52718.74 88888.00 2006-12-17 09:07:26.904 351 18177.59 69.54 52718.88 88888.00 2006-12-17 09:07:27.404 351 18177.50 69.48 52718.85 88888.00 2006-12-17 09:07:27.904 351 18177.52 69.46 52718.86 88888.00 2006-12-17 09:07:28.404 351 18177.51 69.50 52718.80 88888.00 2006-12-17 09:07:28.904 351 18177.50 69.53 52718.85 88888.00 2006-12-17 09:07:29.404 351 18177.59 69.59 52718.84 88888.00 2006-12-17 09:07:29.904 351 18177.53 69.59 52718.87 88888.00 2006-12-17 09:07:30.404 351 18177.34 69.56 52718.90 88888.00 2006-12-17 09:07:30.904 351 18177.28 69.55 52718.94 88888.00 2006-12-17 09:07:31.404 351 18177.22 69.62 52719.00 88888.00 2006-12-17 09:07:31.904 351 18177.27 69.68 52718.98 88888.00 2006-12-17 09:07:32.404 351 18177.49 69.63 52719.03 88888.00 2006-12-17 09:07:32.904 351 18177.54 69.65 52719.07 88888.00 2006-12-17 09:07:33.404 351 18177.63 69.69 52718.98 88888.00 2006-12-17 09:07:33.904 351 18177.49 69.72 52718.94 88888.00 2006-12-17 09:07:34.404 351 18177.12 69.68 52718.97 88888.00 2006-12-17 09:07:34.904 351 18177.22 69.66 52718.96 88888.00 2006-12-17 09:07:35.404 351 18177.36 69.59 52719.01 88888.00 2006-12-17 09:07:35.904 351 18177.39 69.64 52719.14 88888.00 2006-12-17 09:07:36.404 351 18177.34 69.64 52719.18 88888.00 2006-12-17 09:07:36.904 351 18177.22 69.68 52719.07 88888.00 2006-12-17 09:07:37.404 351 18177.15 69.76 52719.12 88888.00 2006-12-17 09:07:37.904 351 18177.17 69.77 52719.20 88888.00 2006-12-17 09:07:38.404 351 18177.27 69.70 52719.25 88888.00 2006-12-17 09:07:38.904 351 18177.32 69.62 52719.25 88888.00 2006-12-17 09:07:39.404 351 18177.31 69.68 52719.21 88888.00 2006-12-17 09:07:39.904 351 18177.28 69.74 52719.14 88888.00 2006-12-17 09:07:40.404 351 18177.32 69.72 52719.07 88888.00 2006-12-17 09:07:40.904 351 18177.64 69.72 52718.89 88888.00 2006-12-17 09:07:41.404 351 18177.62 69.76 52718.90 88888.00 2006-12-17 09:07:41.904 351 18177.59 69.80 52718.90 88888.00 2006-12-17 09:07:42.404 351 18177.50 69.75 52718.85 88888.00 2006-12-17 09:07:42.904 351 18177.50 69.71 52718.87 88888.00 2006-12-17 09:07:43.404 351 18177.66 69.70 52718.84 88888.00 2006-12-17 09:07:43.904 351 18177.75 69.65 52718.83 88888.00 2006-12-17 09:07:44.404 351 18177.76 69.54 52718.84 88888.00 2006-12-17 09:07:44.904 351 18177.77 69.61 52718.82 88888.00 2006-12-17 09:07:45.404 351 18177.74 69.66 52718.80 88888.00 2006-12-17 09:07:45.904 351 18177.71 69.68 52718.80 88888.00 2006-12-17 09:07:46.404 351 18177.68 69.54 52718.85 88888.00 2006-12-17 09:07:46.904 351 18177.53 69.53 52718.76 88888.00 2006-12-17 09:07:47.404 351 18177.76 69.58 52718.60 88888.00 2006-12-17 09:07:47.904 351 18177.94 69.58 52718.67 88888.00 2006-12-17 09:07:48.404 351 18177.93 69.50 52718.67 88888.00 2006-12-17 09:07:48.904 351 18177.85 69.43 52718.60 88888.00 2006-12-17 09:07:49.404 351 18177.73 69.46 52718.57 88888.00 2006-12-17 09:07:49.904 351 18177.71 69.43 52718.67 88888.00 2006-12-17 09:07:50.404 351 18177.82 69.41 52718.66 88888.00 2006-12-17 09:07:50.904 351 18177.80 69.39 52718.66 88888.00 2006-12-17 09:07:51.404 351 18177.88 69.40 52718.68 88888.00 2006-12-17 09:07:51.904 351 18177.94 69.39 52718.80 88888.00 2006-12-17 09:07:52.404 351 18178.10 69.42 52718.73 88888.00 2006-12-17 09:07:52.904 351 18178.10 69.45 52718.72 88888.00 2006-12-17 09:07:53.404 351 18178.10 69.45 52718.79 88888.00 2006-12-17 09:07:53.904 351 18178.07 69.46 52718.83 88888.00 2006-12-17 09:07:54.404 351 18178.08 69.45 52718.73 88888.00 2006-12-17 09:07:54.904 351 18178.15 69.38 52718.63 88888.00 2006-12-17 09:07:55.404 351 18178.21 69.40 52718.66 88888.00 2006-12-17 09:07:55.904 351 18178.17 69.40 52718.72 88888.00 2006-12-17 09:07:56.404 351 18178.19 69.37 52718.85 88888.00 2006-12-17 09:07:56.904 351 18178.24 69.39 52718.75 88888.00 2006-12-17 09:07:57.404 351 18178.23 69.28 52718.74 88888.00 2006-12-17 09:07:57.904 351 18177.97 69.20 52718.82 88888.00 2006-12-17 09:07:58.404 351 18178.10 69.24 52718.90 88888.00 2006-12-17 09:07:58.904 351 18178.17 69.23 52718.85 88888.00 2006-12-17 09:07:59.404 351 18177.98 69.25 52718.77 88888.00 2006-12-17 09:07:59.904 351 18178.13 69.25 52718.73 88888.00 2006-12-17 09:08:00.404 351 18178.24 69.23 52718.73 88888.00 2006-12-17 09:08:00.904 351 18178.28 69.22 52718.74 88888.00 2006-12-17 09:08:01.404 351 18178.18 69.18 52718.64 88888.00 2006-12-17 09:08:01.904 351 18178.10 69.14 52718.72 88888.00 2006-12-17 09:08:02.404 351 18178.08 69.11 52718.72 88888.00 2006-12-17 09:08:02.904 351 18178.26 69.09 52718.84 88888.00 2006-12-17 09:08:03.404 351 18178.15 69.14 52718.82 88888.00 2006-12-17 09:08:03.904 351 18178.07 69.17 52718.66 88888.00 2006-12-17 09:08:04.404 351 18178.17 69.17 52718.59 88888.00 2006-12-17 09:08:04.904 351 18178.24 69.21 52718.63 88888.00 2006-12-17 09:08:05.404 351 18178.02 69.19 52718.73 88888.00 2006-12-17 09:08:05.904 351 18178.01 69.10 52718.84 88888.00 2006-12-17 09:08:06.404 351 18177.96 69.09 52718.89 88888.00 2006-12-17 09:08:06.904 351 18177.99 69.07 52718.89 88888.00 2006-12-17 09:08:07.404 351 18177.93 69.17 52718.82 88888.00 2006-12-17 09:08:07.904 351 18177.84 69.16 52718.77 88888.00 2006-12-17 09:08:08.404 351 18177.82 69.15 52718.70 88888.00 2006-12-17 09:08:08.904 351 18177.75 69.17 52718.66 88888.00 2006-12-17 09:08:09.404 351 18177.68 69.21 52718.66 88888.00 2006-12-17 09:08:09.904 351 18177.48 69.16 52718.76 88888.00 2006-12-17 09:08:10.404 351 18177.28 69.19 52718.88 88888.00 2006-12-17 09:08:10.904 351 18177.45 69.29 52718.96 88888.00 2006-12-17 09:08:11.404 351 18177.49 69.33 52719.05 88888.00 2006-12-17 09:08:11.904 351 18177.49 69.32 52719.02 88888.00 2006-12-17 09:08:12.404 351 18177.66 69.32 52718.83 88888.00 2006-12-17 09:08:12.904 351 18177.53 69.34 52718.91 88888.00 2006-12-17 09:08:13.404 351 18177.48 69.37 52718.86 88888.00 2006-12-17 09:08:13.904 351 18177.41 69.34 52718.73 88888.00 2006-12-17 09:08:14.404 351 18177.44 69.22 52718.74 88888.00 2006-12-17 09:08:14.904 351 18177.50 69.20 52718.73 88888.00 2006-12-17 09:08:15.404 351 18177.38 69.25 52718.79 88888.00 2006-12-17 09:08:15.904 351 18177.23 69.32 52718.90 88888.00 2006-12-17 09:08:16.404 351 18177.23 69.43 52718.86 88888.00 2006-12-17 09:08:16.904 351 18177.15 69.37 52718.85 88888.00 2006-12-17 09:08:17.404 351 18177.31 69.39 52718.88 88888.00 2006-12-17 09:08:17.904 351 18177.39 69.45 52718.89 88888.00 2006-12-17 09:08:18.404 351 18177.50 69.55 52718.77 88888.00 2006-12-17 09:08:18.904 351 18177.40 69.57 52718.72 88888.00 2006-12-17 09:08:19.404 351 18177.38 69.55 52718.72 88888.00 2006-12-17 09:08:19.904 351 18177.31 69.54 52718.78 88888.00 2006-12-17 09:08:20.404 351 18177.30 69.54 52718.72 88888.00 2006-12-17 09:08:20.904 351 18177.36 69.48 52718.67 88888.00 2006-12-17 09:08:21.404 351 18177.27 69.57 52718.72 88888.00 2006-12-17 09:08:21.904 351 18177.38 69.62 52718.75 88888.00 2006-12-17 09:08:22.404 351 18177.40 69.66 52718.80 88888.00 2006-12-17 09:08:22.904 351 18177.44 69.68 52718.78 88888.00 2006-12-17 09:08:23.404 351 18177.51 69.62 52718.78 88888.00 2006-12-17 09:08:23.904 351 18177.50 69.54 52718.64 88888.00 2006-12-17 09:08:24.404 351 18177.53 69.55 52718.63 88888.00 2006-12-17 09:08:24.904 351 18177.57 69.62 52718.70 88888.00 2006-12-17 09:08:25.404 351 18177.59 69.66 52718.67 88888.00 2006-12-17 09:08:25.904 351 18177.61 69.73 52718.79 88888.00 2006-12-17 09:08:26.404 351 18177.61 69.69 52718.85 88888.00 2006-12-17 09:08:26.904 351 18177.51 69.66 52719.01 88888.00 2006-12-17 09:08:27.404 351 18177.62 69.63 52718.88 88888.00 2006-12-17 09:08:27.904 351 18177.74 69.62 52718.79 88888.00 2006-12-17 09:08:28.404 351 18177.60 69.57 52718.78 88888.00 2006-12-17 09:08:28.904 351 18177.59 69.59 52718.79 88888.00 2006-12-17 09:08:29.404 351 18177.66 69.55 52718.73 88888.00 2006-12-17 09:08:29.904 351 18177.70 69.50 52718.59 88888.00 2006-12-17 09:08:30.404 351 18177.63 69.53 52718.53 88888.00 2006-12-17 09:08:30.904 351 18177.73 69.48 52718.54 88888.00 2006-12-17 09:08:31.404 351 18177.69 69.47 52718.60 88888.00 2006-12-17 09:08:31.904 351 18177.81 69.52 52718.50 88888.00 2006-12-17 09:08:32.404 351 18177.88 69.56 52718.48 88888.00 2006-12-17 09:08:32.904 351 18177.95 69.47 52718.49 88888.00 2006-12-17 09:08:33.404 351 18177.84 69.49 52718.45 88888.00 2006-12-17 09:08:33.904 351 18177.86 69.54 52718.51 88888.00 2006-12-17 09:08:34.404 351 18177.83 69.47 52718.53 88888.00 2006-12-17 09:08:34.904 351 18177.84 69.44 52718.52 88888.00 2006-12-17 09:08:35.404 351 18177.92 69.38 52718.49 88888.00 2006-12-17 09:08:35.904 351 18177.95 69.41 52718.60 88888.00 2006-12-17 09:08:36.404 351 18177.95 69.40 52718.68 88888.00 2006-12-17 09:08:36.904 351 18177.94 69.30 52718.44 88888.00 2006-12-17 09:08:37.404 351 18177.95 69.34 52718.52 88888.00 2006-12-17 09:08:37.904 351 18177.87 69.38 52718.59 88888.00 2006-12-17 09:08:38.404 351 18177.90 69.25 52718.55 88888.00 2006-12-17 09:08:38.904 351 18178.02 69.25 52718.59 88888.00 2006-12-17 09:08:39.404 351 18177.96 69.25 52718.63 88888.00 2006-12-17 09:08:39.904 351 18177.98 69.23 52718.60 88888.00 2006-12-17 09:08:40.404 351 18177.84 69.20 52718.62 88888.00 2006-12-17 09:08:40.904 351 18177.77 69.21 52718.52 88888.00 2006-12-17 09:08:41.404 351 18177.97 69.23 52718.45 88888.00 2006-12-17 09:08:41.904 351 18177.90 69.15 52718.44 88888.00 2006-12-17 09:08:42.404 351 18177.82 69.11 52718.50 88888.00 2006-12-17 09:08:42.904 351 18177.70 69.17 52718.52 88888.00 2006-12-17 09:08:43.404 351 18177.66 69.22 52718.51 88888.00 2006-12-17 09:08:43.904 351 18177.79 69.23 52718.51 88888.00 2006-12-17 09:08:44.404 351 18177.82 69.25 52718.45 88888.00 2006-12-17 09:08:44.904 351 18177.87 69.29 52718.45 88888.00 2006-12-17 09:08:45.404 351 18177.45 69.35 52718.49 88888.00 2006-12-17 09:08:45.904 351 18177.38 69.35 52718.52 88888.00 2006-12-17 09:08:46.404 351 18177.43 69.36 52718.54 88888.00 2006-12-17 09:08:46.904 351 18177.38 69.32 52718.65 88888.00 2006-12-17 09:08:47.404 351 18177.33 69.38 52718.64 88888.00 2006-12-17 09:08:47.904 351 18177.36 69.40 52718.42 88888.00 2006-12-17 09:08:48.404 351 18177.41 69.41 52718.31 88888.00 2006-12-17 09:08:48.904 351 18177.44 69.44 52718.37 88888.00 2006-12-17 09:08:49.404 351 18177.59 69.40 52718.45 88888.00 2006-12-17 09:08:49.904 351 18177.51 69.31 52718.47 88888.00 2006-12-17 09:08:50.404 351 18177.52 69.33 52718.38 88888.00 2006-12-17 09:08:50.904 351 18177.49 69.37 52718.35 88888.00 2006-12-17 09:08:51.404 351 18177.53 69.46 52718.44 88888.00 2006-12-17 09:08:51.904 351 18177.51 69.49 52718.55 88888.00 2006-12-17 09:08:52.404 351 18177.62 69.54 52718.61 88888.00 2006-12-17 09:08:52.904 351 18177.80 69.62 52718.67 88888.00 2006-12-17 09:08:53.404 351 18177.84 69.57 52718.64 88888.00 2006-12-17 09:08:53.904 351 18177.79 69.53 52718.62 88888.00 2006-12-17 09:08:54.404 351 18177.66 69.58 52718.51 88888.00 2006-12-17 09:08:54.904 351 18177.64 69.62 52718.52 88888.00 2006-12-17 09:08:55.404 351 18177.66 69.55 52718.59 88888.00 2006-12-17 09:08:55.904 351 18177.63 69.59 52718.45 88888.00 2006-12-17 09:08:56.404 351 18177.68 69.67 52718.38 88888.00 2006-12-17 09:08:56.904 351 18177.74 69.65 52718.40 88888.00 2006-12-17 09:08:57.404 351 18177.75 69.65 52718.43 88888.00 2006-12-17 09:08:57.904 351 18177.70 69.63 52718.41 88888.00 2006-12-17 09:08:58.404 351 18177.59 69.58 52718.42 88888.00 2006-12-17 09:08:58.904 351 18177.66 69.63 52718.41 88888.00 2006-12-17 09:08:59.404 351 18177.61 69.71 52718.45 88888.00 2006-12-17 09:08:59.904 351 18177.65 69.74 52718.44 88888.00 2006-12-17 09:09:00.404 351 18177.75 69.74 52718.43 88888.00 2006-12-17 09:09:00.904 351 18177.73 69.70 52718.44 88888.00 2006-12-17 09:09:01.404 351 18177.84 69.68 52718.40 88888.00 2006-12-17 09:09:01.904 351 18177.79 69.66 52718.35 88888.00 2006-12-17 09:09:02.404 351 18177.72 69.71 52718.50 88888.00 2006-12-17 09:09:02.904 351 18177.62 69.77 52718.41 88888.00 2006-12-17 09:09:03.404 351 18177.71 69.71 52718.38 88888.00 2006-12-17 09:09:03.904 351 18177.74 69.67 52718.36 88888.00 2006-12-17 09:09:04.404 351 18177.79 69.67 52718.39 88888.00 2006-12-17 09:09:04.904 351 18177.81 69.70 52718.38 88888.00 2006-12-17 09:09:05.404 351 18177.81 69.68 52718.53 88888.00 2006-12-17 09:09:05.904 351 18177.79 69.66 52718.67 88888.00 2006-12-17 09:09:06.404 351 18177.64 69.61 52718.68 88888.00 2006-12-17 09:09:06.904 351 18177.80 69.64 52718.67 88888.00 2006-12-17 09:09:07.404 351 18177.81 69.69 52718.72 88888.00 2006-12-17 09:09:07.904 351 18177.76 69.74 52718.82 88888.00 2006-12-17 09:09:08.404 351 18177.48 69.82 52718.86 88888.00 2006-12-17 09:09:08.904 351 18177.45 69.79 52718.74 88888.00 2006-12-17 09:09:09.404 351 18177.63 69.83 52718.62 88888.00 2006-12-17 09:09:09.904 351 18177.58 69.86 52718.68 88888.00 2006-12-17 09:09:10.404 351 18177.38 69.80 52718.70 88888.00 2006-12-17 09:09:10.904 351 18177.29 69.73 52718.63 88888.00 2006-12-17 09:09:11.404 351 18177.29 69.69 52718.70 88888.00 2006-12-17 09:09:11.904 351 18177.38 69.74 52718.63 88888.00 2006-12-17 09:09:12.404 351 18177.42 69.70 52718.66 88888.00 2006-12-17 09:09:12.904 351 18177.49 69.70 52718.77 88888.00 2006-12-17 09:09:13.404 351 18177.57 69.76 52718.73 88888.00 2006-12-17 09:09:13.904 351 18177.65 69.86 52718.63 88888.00 2006-12-17 09:09:14.404 351 18177.59 69.84 52718.65 88888.00 2006-12-17 09:09:14.904 351 18177.51 69.82 52718.70 88888.00 2006-12-17 09:09:15.404 351 18177.64 69.80 52718.71 88888.00 2006-12-17 09:09:15.904 351 18177.77 69.74 52718.67 88888.00 2006-12-17 09:09:16.404 351 18177.82 69.69 52718.55 88888.00 2006-12-17 09:09:16.904 351 18177.79 69.64 52718.51 88888.00 2006-12-17 09:09:17.404 351 18177.81 69.53 52718.59 88888.00 2006-12-17 09:09:17.904 351 18177.77 69.54 52718.68 88888.00 2006-12-17 09:09:18.404 351 18177.70 69.54 52718.73 88888.00 2006-12-17 09:09:18.904 351 18177.83 69.58 52718.64 88888.00 2006-12-17 09:09:19.404 351 18177.86 69.66 52718.59 88888.00 2006-12-17 09:09:19.904 351 18177.95 69.66 52718.54 88888.00 2006-12-17 09:09:20.404 351 18178.01 69.54 52718.49 88888.00 2006-12-17 09:09:20.904 351 18177.86 69.55 52718.45 88888.00 2006-12-17 09:09:21.404 351 18177.77 69.51 52718.45 88888.00 2006-12-17 09:09:21.904 351 18177.83 69.49 52718.40 88888.00 2006-12-17 09:09:22.404 351 18177.95 69.64 52718.40 88888.00 2006-12-17 09:09:22.904 351 18178.18 69.65 52718.24 88888.00 2006-12-17 09:09:23.404 351 18178.27 69.65 52718.17 88888.00 2006-12-17 09:09:23.904 351 18178.28 69.68 52718.35 88888.00 2006-12-17 09:09:24.404 351 18178.19 69.62 52718.42 88888.00 2006-12-17 09:09:24.904 351 18178.10 69.51 52718.36 88888.00 2006-12-17 09:09:25.404 351 18178.07 69.52 52718.21 88888.00 2006-12-17 09:09:25.904 351 18178.17 69.54 52718.21 88888.00 2006-12-17 09:09:26.404 351 18178.15 69.55 52718.26 88888.00 2006-12-17 09:09:26.904 351 18178.01 69.43 52718.19 88888.00 2006-12-17 09:09:27.404 351 18178.04 69.40 52718.07 88888.00 2006-12-17 09:09:27.904 351 18178.04 69.46 52718.03 88888.00 2006-12-17 09:09:28.404 351 18178.06 69.50 52718.10 88888.00 2006-12-17 09:09:28.904 351 18177.94 69.48 52718.12 88888.00 2006-12-17 09:09:29.404 351 18177.93 69.43 52718.09 88888.00 2006-12-17 09:09:29.904 351 18177.93 69.39 52718.15 88888.00 2006-12-17 09:09:30.404 351 18177.95 69.36 52718.15 88888.00 2006-12-17 09:09:30.904 351 18177.93 69.36 52718.14 88888.00 2006-12-17 09:09:31.404 351 18177.83 69.34 52718.19 88888.00 2006-12-17 09:09:31.904 351 18177.82 69.26 52718.16 88888.00 2006-12-17 09:09:32.404 351 18177.93 69.22 52718.17 88888.00 2006-12-17 09:09:32.904 351 18177.87 69.32 52718.33 88888.00 2006-12-17 09:09:33.404 351 18177.84 69.31 52718.48 88888.00 2006-12-17 09:09:33.904 351 18177.79 69.29 52718.43 88888.00 2006-12-17 09:09:34.404 351 18178.02 69.30 52718.37 88888.00 2006-12-17 09:09:34.904 351 18178.04 69.28 52718.29 88888.00 2006-12-17 09:09:35.404 351 18177.91 69.41 52718.25 88888.00 2006-12-17 09:09:35.904 351 18177.84 69.43 52718.29 88888.00 2006-12-17 09:09:36.401 351 18177.84 69.42 52718.31 88888.00 2006-12-17 09:09:36.901 351 18177.70 69.38 52718.26 88888.00 2006-12-17 09:09:37.401 351 18177.71 69.39 52718.28 88888.00 2006-12-17 09:09:37.901 351 18177.77 69.37 52718.32 88888.00 2006-12-17 09:09:38.401 351 18177.51 69.33 52718.39 88888.00 2006-12-17 09:09:38.901 351 18177.45 69.32 52718.49 88888.00 2006-12-17 09:09:39.401 351 18177.42 69.35 52718.52 88888.00 2006-12-17 09:09:39.901 351 18177.33 69.39 52718.59 88888.00 2006-12-17 09:09:40.401 351 18177.29 69.45 52718.51 88888.00 2006-12-17 09:09:40.901 351 18177.29 69.39 52718.55 88888.00 2006-12-17 09:09:41.401 351 18177.29 69.29 52718.67 88888.00 2006-12-17 09:09:41.901 351 18177.27 69.35 52718.64 88888.00 2006-12-17 09:09:42.401 351 18177.30 69.33 52718.61 88888.00 2006-12-17 09:09:42.901 351 18177.40 69.32 52718.52 88888.00 2006-12-17 09:09:43.401 351 18177.28 69.37 52718.55 88888.00 2006-12-17 09:09:43.901 351 18177.27 69.46 52718.56 88888.00 2006-12-17 09:09:44.401 351 18177.32 69.49 52718.54 88888.00 2006-12-17 09:09:44.901 351 18177.34 69.49 52718.50 88888.00 2006-12-17 09:09:45.401 351 18177.41 69.51 52718.51 88888.00 2006-12-17 09:09:45.901 351 18177.44 69.54 52718.54 88888.00 2006-12-17 09:09:46.401 351 18177.43 69.54 52718.62 88888.00 2006-12-17 09:09:46.901 351 18177.50 69.49 52718.66 88888.00 2006-12-17 09:09:47.401 351 18177.54 69.44 52718.64 88888.00 2006-12-17 09:09:47.901 351 18177.54 69.48 52718.55 88888.00 2006-12-17 09:09:48.401 351 18177.43 69.40 52718.56 88888.00 2006-12-17 09:09:48.901 351 18177.40 69.29 52718.60 88888.00 2006-12-17 09:09:49.401 351 18177.41 69.29 52718.57 88888.00 2006-12-17 09:09:49.901 351 18177.45 69.32 52718.49 88888.00 2006-12-17 09:09:50.401 351 18177.57 69.32 52718.50 88888.00 2006-12-17 09:09:50.901 351 18177.64 69.29 52718.41 88888.00 2006-12-17 09:09:51.401 351 18177.63 69.26 52718.47 88888.00 2006-12-17 09:09:51.901 351 18177.65 69.21 52718.60 88888.00 2006-12-17 09:09:52.401 351 18177.73 69.29 52718.55 88888.00 2006-12-17 09:09:52.901 351 18177.66 69.30 52718.56 88888.00 2006-12-17 09:09:53.401 351 18177.68 69.34 52718.57 88888.00 2006-12-17 09:09:53.901 351 18177.69 69.29 52718.57 88888.00 2006-12-17 09:09:54.401 351 18177.74 69.28 52718.56 88888.00 2006-12-17 09:09:54.901 351 18177.70 69.29 52718.54 88888.00 2006-12-17 09:09:55.401 351 18177.66 69.36 52718.45 88888.00 2006-12-17 09:09:55.901 351 18177.63 69.25 52718.54 88888.00 2006-12-17 09:09:56.401 351 18177.66 69.18 52718.53 88888.00 2006-12-17 09:09:56.901 351 18177.64 69.15 52718.43 88888.00 2006-12-17 09:09:57.401 351 18177.71 69.16 52718.50 88888.00 2006-12-17 09:09:57.901 351 18177.76 69.14 52718.65 88888.00 2006-12-17 09:09:58.401 351 18177.73 69.16 52718.61 88888.00 2006-12-17 09:09:58.901 351 18177.63 69.08 52718.60 88888.00 2006-12-17 09:09:59.401 351 18177.59 69.05 52718.64 88888.00 2006-12-17 09:09:59.901 351 18177.58 68.96 52718.61 88888.00 2006-12-17 09:10:00.401 351 18177.66 68.87 52718.51 88888.00 2006-12-17 09:10:00.901 351 18177.73 68.96 52718.54 88888.00 2006-12-17 09:10:01.401 351 18177.91 69.01 52718.54 88888.00 2006-12-17 09:10:01.901 351 18177.82 68.95 52718.57 88888.00 2006-12-17 09:10:02.401 351 18177.90 68.98 52718.67 88888.00 2006-12-17 09:10:02.901 351 18177.77 68.97 52718.65 88888.00 2006-12-17 09:10:03.401 351 18177.61 68.96 52718.59 88888.00 2006-12-17 09:10:03.901 351 18177.55 69.04 52718.59 88888.00 2006-12-17 09:10:04.401 351 18177.57 69.12 52718.54 88888.00 2006-12-17 09:10:04.901 351 18177.80 69.12 52718.57 88888.00 2006-12-17 09:10:05.401 351 18177.97 69.12 52718.68 88888.00 2006-12-17 09:10:05.901 351 18177.91 69.11 52718.70 88888.00 2006-12-17 09:10:06.401 351 18178.02 69.08 52718.61 88888.00 2006-12-17 09:10:06.901 351 18177.80 69.02 52718.61 88888.00 2006-12-17 09:10:07.401 351 18177.77 69.01 52718.56 88888.00 2006-12-17 09:10:07.901 351 18177.77 69.00 52718.65 88888.00 2006-12-17 09:10:08.401 351 18177.69 68.97 52718.80 88888.00 2006-12-17 09:10:08.901 351 18177.57 68.90 52718.80 88888.00 2006-12-17 09:10:09.401 351 18177.58 68.89 52718.75 88888.00 2006-12-17 09:10:09.901 351 18177.54 68.96 52718.66 88888.00 2006-12-17 09:10:10.401 351 18177.58 69.00 52718.64 88888.00 2006-12-17 09:10:10.901 351 18177.53 69.01 52718.64 88888.00 2006-12-17 09:10:11.401 351 18177.63 69.06 52718.64 88888.00 2006-12-17 09:10:11.901 351 18177.57 69.06 52718.59 88888.00 2006-12-17 09:10:12.401 351 18177.64 68.98 52718.51 88888.00 2006-12-17 09:10:12.901 351 18177.81 69.04 52718.40 88888.00 2006-12-17 09:10:13.401 351 18177.75 69.04 52718.40 88888.00 2006-12-17 09:10:13.901 351 18177.65 68.98 52718.40 88888.00 2006-12-17 09:10:14.401 351 18177.79 68.97 52718.41 88888.00 2006-12-17 09:10:14.901 351 18177.98 69.05 52718.44 88888.00 2006-12-17 09:10:15.401 351 18177.91 68.95 52718.42 88888.00 2006-12-17 09:10:15.901 351 18177.77 68.95 52718.35 88888.00 2006-12-17 09:10:16.401 351 18177.97 69.01 52718.43 88888.00 2006-12-17 09:10:16.901 351 18178.07 69.03 52718.35 88888.00 2006-12-17 09:10:17.401 351 18177.99 68.99 52718.25 88888.00 2006-12-17 09:10:17.901 351 18178.10 68.90 52718.32 88888.00 2006-12-17 09:10:18.401 351 18178.18 68.90 52718.31 88888.00 2006-12-17 09:10:18.901 351 18178.21 68.95 52718.33 88888.00 2006-12-17 09:10:19.401 351 18178.15 68.89 52718.18 88888.00 2006-12-17 09:10:19.901 351 18178.10 68.86 52718.16 88888.00 2006-12-17 09:10:20.401 351 18178.10 68.82 52718.40 88888.00 2006-12-17 09:10:20.901 351 18178.10 68.81 52718.41 88888.00 2006-12-17 09:10:21.401 351 18178.02 68.83 52718.37 88888.00 2006-12-17 09:10:21.901 351 18177.91 68.81 52718.30 88888.00 2006-12-17 09:10:22.401 351 18177.90 68.73 52718.24 88888.00 2006-12-17 09:10:22.901 351 18178.06 68.68 52718.19 88888.00 2006-12-17 09:10:23.401 351 18178.15 68.69 52718.14 88888.00 2006-12-17 09:10:23.901 351 18178.09 68.72 52718.17 88888.00 2006-12-17 09:10:24.401 351 18178.02 68.67 52718.28 88888.00 2006-12-17 09:10:24.901 351 18178.02 68.69 52718.30 88888.00 2006-12-17 09:10:25.401 351 18177.98 68.64 52718.33 88888.00 2006-12-17 09:10:25.901 351 18177.84 68.66 52718.48 88888.00 2006-12-17 09:10:26.401 351 18177.82 68.67 52718.55 88888.00 2006-12-17 09:10:26.901 351 18177.79 68.74 52718.62 88888.00 2006-12-17 09:10:27.401 351 18177.88 68.71 52718.50 88888.00 2006-12-17 09:10:27.901 351 18177.86 68.65 52718.48 88888.00 2006-12-17 09:10:28.401 351 18177.80 68.64 52718.51 88888.00 2006-12-17 09:10:28.901 351 18177.68 68.65 52718.56 88888.00 2006-12-17 09:10:29.401 351 18177.70 68.66 52718.54 88888.00 2006-12-17 09:10:29.901 351 18177.75 68.72 52718.54 88888.00 2006-12-17 09:10:30.401 351 18177.73 68.78 52718.64 88888.00 2006-12-17 09:10:30.901 351 18177.68 68.80 52718.70 88888.00 2006-12-17 09:10:31.401 351 18177.64 68.84 52718.71 88888.00 2006-12-17 09:10:31.901 351 18177.61 68.76 52718.63 88888.00 2006-12-17 09:10:32.401 351 18177.50 68.74 52718.60 88888.00 2006-12-17 09:10:32.901 351 18177.44 68.77 52718.53 88888.00 2006-12-17 09:10:33.401 351 18177.36 68.73 52718.52 88888.00 2006-12-17 09:10:33.901 351 18177.23 68.74 52718.51 88888.00 2006-12-17 09:10:34.401 351 18177.28 68.72 52718.45 88888.00 2006-12-17 09:10:34.901 351 18177.32 68.64 52718.43 88888.00 2006-12-17 09:10:35.401 351 18177.19 68.70 52718.47 88888.00 2006-12-17 09:10:35.901 351 18177.10 68.76 52718.47 88888.00 2006-12-17 09:10:36.401 351 18177.16 68.72 52718.49 88888.00 2006-12-17 09:10:36.901 351 18177.29 68.69 52718.44 88888.00 2006-12-17 09:10:37.401 351 18177.37 68.74 52718.43 88888.00 2006-12-17 09:10:37.901 351 18177.34 68.76 52718.40 88888.00 2006-12-17 09:10:38.401 351 18177.41 68.79 52718.51 88888.00 2006-12-17 09:10:38.901 351 18177.38 68.75 52718.55 88888.00 2006-12-17 09:10:39.401 351 18177.10 68.77 52718.70 88888.00 2006-12-17 09:10:39.901 351 18177.06 68.81 52718.72 88888.00 2006-12-17 09:10:40.401 351 18177.18 68.97 52718.66 88888.00 2006-12-17 09:10:40.901 351 18177.14 68.98 52718.63 88888.00 2006-12-17 09:10:41.401 351 18177.14 68.97 52718.77 88888.00 2006-12-17 09:10:41.901 351 18177.12 69.06 52718.72 88888.00 2006-12-17 09:10:42.401 351 18177.03 69.13 52718.70 88888.00 2006-12-17 09:10:42.901 351 18176.92 69.06 52718.72 88888.00 2006-12-17 09:10:43.401 351 18176.93 69.07 52718.66 88888.00 2006-12-17 09:10:43.901 351 18177.07 69.05 52718.53 88888.00 2006-12-17 09:10:44.401 351 18177.10 68.96 52718.48 88888.00 2006-12-17 09:10:44.901 351 18177.09 68.99 52718.54 88888.00 2006-12-17 09:10:45.401 351 18177.05 68.99 52718.56 88888.00 2006-12-17 09:10:45.901 351 18176.92 69.02 52718.63 88888.00 2006-12-17 09:10:46.401 351 18176.94 69.07 52718.62 88888.00 2006-12-17 09:10:46.901 351 18177.03 69.18 52718.59 88888.00 2006-12-17 09:10:47.401 351 18176.96 69.20 52718.63 88888.00 2006-12-17 09:10:47.901 351 18177.03 69.10 52718.70 88888.00 2006-12-17 09:10:48.401 351 18177.12 69.13 52718.68 88888.00 2006-12-17 09:10:48.901 351 18177.11 69.20 52718.51 88888.00 2006-12-17 09:10:49.401 351 18177.19 69.17 52718.64 88888.00 2006-12-17 09:10:49.901 351 18177.20 69.11 52718.74 88888.00 2006-12-17 09:10:50.401 351 18177.21 69.04 52718.73 88888.00 2006-12-17 09:10:50.901 351 18177.16 69.02 52718.68 88888.00 2006-12-17 09:10:51.401 351 18177.21 69.12 52718.68 88888.00 2006-12-17 09:10:51.901 351 18177.22 69.09 52718.72 88888.00 2006-12-17 09:10:52.401 351 18177.20 68.94 52718.73 88888.00 2006-12-17 09:10:52.901 351 18177.22 68.88 52718.65 88888.00 2006-12-17 09:10:53.401 351 18177.10 68.89 52718.62 88888.00 2006-12-17 09:10:53.901 351 18177.11 68.90 52718.63 88888.00 2006-12-17 09:10:54.401 351 18177.25 68.87 52718.65 88888.00 2006-12-17 09:10:54.901 351 18177.23 68.83 52718.61 88888.00 2006-12-17 09:10:55.401 351 18177.33 68.78 52718.59 88888.00 2006-12-17 09:10:55.901 351 18177.25 68.85 52718.52 88888.00 2006-12-17 09:10:56.401 351 18177.37 68.87 52718.54 88888.00 2006-12-17 09:10:56.901 351 18177.32 68.84 52718.47 88888.00 2006-12-17 09:10:57.401 351 18177.21 68.82 52718.51 88888.00 2006-12-17 09:10:57.901 351 18177.28 68.92 52718.49 88888.00 2006-12-17 09:10:58.401 351 18177.49 68.89 52718.56 88888.00 2006-12-17 09:10:58.901 351 18177.37 68.79 52718.42 88888.00 2006-12-17 09:10:59.401 351 18177.52 68.79 52718.36 88888.00 2006-12-17 09:10:59.901 351 18177.58 68.75 52718.45 88888.00 2006-12-17 09:11:00.401 351 18177.50 68.72 52718.43 88888.00 2006-12-17 09:11:00.901 351 18177.37 68.70 52718.45 88888.00 2006-12-17 09:11:01.401 351 18177.37 68.64 52718.47 88888.00 2006-12-17 09:11:01.901 351 18177.41 68.72 52718.42 88888.00 2006-12-17 09:11:02.401 351 18177.44 68.79 52718.44 88888.00 2006-12-17 09:11:02.901 351 18177.51 68.82 52718.45 88888.00 2006-12-17 09:11:03.401 351 18177.45 68.72 52718.39 88888.00 2006-12-17 09:11:03.901 351 18177.43 68.69 52718.35 88888.00 2006-12-17 09:11:04.401 351 18177.47 68.79 52718.29 88888.00 2006-12-17 09:11:04.901 351 18177.57 68.81 52718.25 88888.00 2006-12-17 09:11:05.401 351 18177.57 68.75 52718.37 88888.00 2006-12-17 09:11:05.901 351 18177.49 68.65 52718.40 88888.00 2006-12-17 09:11:06.401 351 18177.49 68.70 52718.35 88888.00 2006-12-17 09:11:06.901 351 18177.63 68.74 52718.42 88888.00 2006-12-17 09:11:07.401 351 18177.47 68.59 52718.45 88888.00 2006-12-17 09:11:07.901 351 18177.44 68.63 52718.36 88888.00 2006-12-17 09:11:08.401 351 18177.41 68.72 52718.42 88888.00 2006-12-17 09:11:08.901 351 18177.44 68.67 52718.47 88888.00 2006-12-17 09:11:09.401 351 18177.43 68.62 52718.42 88888.00 2006-12-17 09:11:09.901 351 18177.53 68.58 52718.48 88888.00 2006-12-17 09:11:10.401 351 18177.60 68.49 52718.67 88888.00 2006-12-17 09:11:10.901 351 18177.66 68.55 52718.75 88888.00 2006-12-17 09:11:11.401 351 18177.58 68.55 52718.66 88888.00 2006-12-17 09:11:11.901 351 18177.60 68.56 52718.63 88888.00 2006-12-17 09:11:12.401 351 18177.52 68.59 52718.60 88888.00 2006-12-17 09:11:12.901 351 18177.48 68.52 52718.52 88888.00 2006-12-17 09:11:13.401 351 18177.47 68.46 52718.41 88888.00 2006-12-17 09:11:13.901 351 18177.50 68.45 52718.45 88888.00 2006-12-17 09:11:14.401 351 18177.47 68.52 52718.56 88888.00 2006-12-17 09:11:14.901 351 18177.47 68.51 52718.53 88888.00 2006-12-17 09:11:15.401 351 18177.53 68.46 52718.55 88888.00 2006-12-17 09:11:15.901 351 18177.68 68.39 52718.55 88888.00 2006-12-17 09:11:16.401 351 18177.76 68.47 52718.51 88888.00 2006-12-17 09:11:16.901 351 18177.81 68.57 52718.61 88888.00 2006-12-17 09:11:17.401 351 18177.66 68.51 52718.59 88888.00 2006-12-17 09:11:17.901 351 18177.65 68.47 52718.52 88888.00 2006-12-17 09:11:18.401 351 18177.60 68.47 52718.54 88888.00 2006-12-17 09:11:18.901 351 18177.59 68.50 52718.57 88888.00 2006-12-17 09:11:19.401 351 18177.61 68.47 52718.54 88888.00 2006-12-17 09:11:19.901 351 18177.61 68.49 52718.56 88888.00 2006-12-17 09:11:20.401 351 18177.63 68.57 52718.62 88888.00 2006-12-17 09:11:20.901 351 18177.55 68.55 52718.63 88888.00 2006-12-17 09:11:21.401 351 18177.63 68.55 52718.60 88888.00 2006-12-17 09:11:21.901 351 18177.63 68.51 52718.48 88888.00 2006-12-17 09:11:22.401 351 18177.68 68.44 52718.37 88888.00 2006-12-17 09:11:22.901 351 18177.55 68.44 52718.36 88888.00 2006-12-17 09:11:23.401 351 18177.50 68.40 52718.48 88888.00 2006-12-17 09:11:23.901 351 18177.52 68.43 52718.48 88888.00 2006-12-17 09:11:24.401 351 18177.45 68.49 52718.38 88888.00 2006-12-17 09:11:24.901 351 18177.44 68.49 52718.47 88888.00 2006-12-17 09:11:25.401 351 18177.43 68.48 52718.55 88888.00 2006-12-17 09:11:25.901 351 18177.31 68.52 52718.71 88888.00 2006-12-17 09:11:26.401 351 18177.29 68.55 52718.64 88888.00 2006-12-17 09:11:26.901 351 18177.36 68.61 52718.70 88888.00 2006-12-17 09:11:27.401 351 18177.36 68.59 52718.72 88888.00 2006-12-17 09:11:27.901 351 18177.40 68.55 52718.70 88888.00 2006-12-17 09:11:28.401 351 18177.41 68.53 52718.59 88888.00 2006-12-17 09:11:28.901 351 18177.36 68.54 52718.64 88888.00 2006-12-17 09:11:29.401 351 18177.26 68.64 52718.56 88888.00 2006-12-17 09:11:29.901 351 18177.18 68.67 52718.47 88888.00 2006-12-17 09:11:30.401 351 18177.26 68.64 52718.47 88888.00 2006-12-17 09:11:30.901 351 18177.27 68.71 52718.63 88888.00 2006-12-17 09:11:31.401 351 18177.27 68.67 52718.56 88888.00 2006-12-17 09:11:31.901 351 18177.20 68.70 52718.54 88888.00 2006-12-17 09:11:32.401 351 18177.17 68.68 52718.56 88888.00 2006-12-17 09:11:32.901 351 18177.19 68.76 52718.59 88888.00 2006-12-17 09:11:33.401 351 18177.09 68.79 52718.64 88888.00 2006-12-17 09:11:33.901 351 18177.11 68.75 52718.62 88888.00 2006-12-17 09:11:34.401 351 18177.05 68.92 52718.64 88888.00 2006-12-17 09:11:34.901 351 18177.17 69.02 52718.62 88888.00 2006-12-17 09:11:35.401 351 18177.15 69.06 52718.57 88888.00 2006-12-17 09:11:35.901 351 18177.22 69.13 52718.52 88888.00 2006-12-17 09:11:36.401 351 18177.17 69.16 52718.53 88888.00 2006-12-17 09:11:36.901 351 18177.23 69.15 52718.54 88888.00 2006-12-17 09:11:37.401 351 18177.22 69.17 52718.68 88888.00 2006-12-17 09:11:37.901 351 18177.15 69.12 52718.59 88888.00 2006-12-17 09:11:38.401 351 18177.10 69.10 52718.48 88888.00 2006-12-17 09:11:38.901 351 18177.03 69.07 52718.47 88888.00 2006-12-17 09:11:39.401 351 18177.09 69.03 52718.48 88888.00 2006-12-17 09:11:39.901 351 18176.99 69.01 52718.55 88888.00 2006-12-17 09:11:40.401 351 18176.97 68.99 52718.42 88888.00 2006-12-17 09:11:40.901 351 18176.98 69.09 52718.37 88888.00 2006-12-17 09:11:41.401 351 18176.96 69.10 52718.41 88888.00 2006-12-17 09:11:41.901 351 18176.96 69.10 52718.43 88888.00 2006-12-17 09:11:42.401 351 18176.97 69.04 52718.43 88888.00 2006-12-17 09:11:42.901 351 18176.95 69.05 52718.50 88888.00 2006-12-17 09:11:43.401 351 18177.05 69.06 52718.64 88888.00 2006-12-17 09:11:43.901 351 18177.03 69.00 52718.54 88888.00 2006-12-17 09:11:44.401 351 18177.08 68.94 52718.50 88888.00 2006-12-17 09:11:44.901 351 18176.95 68.91 52718.51 88888.00 2006-12-17 09:11:45.401 351 18176.98 68.95 52718.43 88888.00 2006-12-17 09:11:45.901 351 18176.94 69.01 52718.39 88888.00 2006-12-17 09:11:46.401 351 18177.01 69.04 52718.38 88888.00 2006-12-17 09:11:46.901 351 18177.05 69.02 52718.39 88888.00 2006-12-17 09:11:47.401 351 18177.08 68.99 52718.25 88888.00 2006-12-17 09:11:47.901 351 18177.18 69.01 52718.27 88888.00 2006-12-17 09:11:48.401 351 18177.14 69.06 52718.30 88888.00 2006-12-17 09:11:48.901 351 18177.06 69.11 52718.36 88888.00 2006-12-17 09:11:49.401 351 18177.09 69.14 52718.39 88888.00 2006-12-17 09:11:49.901 351 18177.09 69.13 52718.31 88888.00 2006-12-17 09:11:50.401 351 18177.08 69.18 52718.24 88888.00 2006-12-17 09:11:50.901 351 18177.06 69.11 52718.31 88888.00 2006-12-17 09:11:51.401 351 18177.06 69.07 52718.38 88888.00 2006-12-17 09:11:51.901 351 18177.06 69.05 52718.42 88888.00 2006-12-17 09:11:52.401 351 18176.96 69.03 52718.31 88888.00 2006-12-17 09:11:52.901 351 18177.06 68.97 52718.36 88888.00 2006-12-17 09:11:53.401 351 18177.07 68.96 52718.41 88888.00 2006-12-17 09:11:53.901 351 18177.29 68.95 52718.43 88888.00 2006-12-17 09:11:54.401 351 18177.21 69.01 52718.39 88888.00 2006-12-17 09:11:54.901 351 18177.09 69.04 52718.38 88888.00 2006-12-17 09:11:55.401 351 18177.06 68.92 52718.48 88888.00 2006-12-17 09:11:55.901 351 18176.90 68.82 52718.50 88888.00 2006-12-17 09:11:56.401 351 18176.85 68.90 52718.38 88888.00 2006-12-17 09:11:56.901 351 18176.87 68.99 52718.38 88888.00 2006-12-17 09:11:57.401 351 18176.89 68.95 52718.45 88888.00 2006-12-17 09:11:57.901 351 18176.93 69.03 52718.39 88888.00 2006-12-17 09:11:58.401 351 18176.96 68.95 52718.45 88888.00 2006-12-17 09:11:58.901 351 18176.98 68.92 52718.55 88888.00 2006-12-17 09:11:59.401 351 18177.06 68.97 52718.49 88888.00 2006-12-17 09:11:59.901 351 18177.08 68.90 52718.54 88888.00 2006-12-17 09:12:00.401 351 18177.15 68.85 52718.56 88888.00 2006-12-17 09:12:00.901 351 18177.20 68.80 52718.53 88888.00 2006-12-17 09:12:01.401 351 18177.22 68.76 52718.52 88888.00 2006-12-17 09:12:01.901 351 18177.21 68.76 52718.50 88888.00 2006-12-17 09:12:02.401 351 18177.12 68.84 52718.51 88888.00 2006-12-17 09:12:02.901 351 18177.17 68.82 52718.55 88888.00 2006-12-17 09:12:03.401 351 18177.27 68.90 52718.54 88888.00 2006-12-17 09:12:03.901 351 18177.21 68.87 52718.52 88888.00 2006-12-17 09:12:04.401 351 18177.16 68.91 52718.55 88888.00 2006-12-17 09:12:04.901 351 18177.18 68.98 52718.52 88888.00 2006-12-17 09:12:05.401 351 18177.25 68.94 52718.45 88888.00 2006-12-17 09:12:05.901 351 18177.28 68.90 52718.44 88888.00 2006-12-17 09:12:06.401 351 18177.29 68.91 52718.53 88888.00 2006-12-17 09:12:06.901 351 18177.32 68.88 52718.56 88888.00 2006-12-17 09:12:07.401 351 18177.40 68.87 52718.60 88888.00 2006-12-17 09:12:07.901 351 18177.28 68.85 52718.77 88888.00 2006-12-17 09:12:08.401 351 18177.22 68.82 52718.74 88888.00 2006-12-17 09:12:08.901 351 18177.27 68.82 52718.65 88888.00 2006-12-17 09:12:09.401 351 18177.27 68.85 52718.59 88888.00 2006-12-17 09:12:09.901 351 18177.29 68.84 52718.56 88888.00 2006-12-17 09:12:10.401 351 18177.31 68.84 52718.63 88888.00 2006-12-17 09:12:10.901 351 18177.36 68.75 52718.47 88888.00 2006-12-17 09:12:11.401 351 18177.34 68.83 52718.44 88888.00 2006-12-17 09:12:11.901 351 18177.48 68.81 52718.57 88888.00 2006-12-17 09:12:12.401 351 18177.40 68.83 52718.68 88888.00 2006-12-17 09:12:12.901 351 18177.38 68.87 52718.70 88888.00 2006-12-17 09:12:13.401 351 18177.36 68.89 52718.62 88888.00 2006-12-17 09:12:13.901 351 18177.30 68.88 52718.57 88888.00 2006-12-17 09:12:14.401 351 18177.30 68.82 52718.56 88888.00 2006-12-17 09:12:14.901 351 18177.37 68.79 52718.57 88888.00 2006-12-17 09:12:15.401 351 18177.49 68.76 52718.49 88888.00 2006-12-17 09:12:15.901 351 18177.52 68.72 52718.54 88888.00 2006-12-17 09:12:16.401 351 18177.49 68.68 52718.62 88888.00 2006-12-17 09:12:16.901 351 18177.45 68.70 52718.50 88888.00 2006-12-17 09:12:17.401 351 18177.51 68.66 52718.44 88888.00 2006-12-17 09:12:17.901 351 18177.42 68.67 52718.41 88888.00 2006-12-17 09:12:18.401 351 18177.31 68.63 52718.37 88888.00 2006-12-17 09:12:18.901 351 18177.41 68.57 52718.32 88888.00 2006-12-17 09:12:19.401 351 18177.47 68.58 52718.33 88888.00 2006-12-17 09:12:19.901 351 18177.43 68.56 52718.37 88888.00 2006-12-17 09:12:20.401 351 18177.41 68.59 52718.47 88888.00 2006-12-17 09:12:20.901 351 18177.31 68.61 52718.42 88888.00 2006-12-17 09:12:21.401 351 18177.18 68.62 52718.42 88888.00 2006-12-17 09:12:21.901 351 18177.17 68.65 52718.35 88888.00 2006-12-17 09:12:22.401 351 18177.17 68.72 52718.43 88888.00 2006-12-17 09:12:22.901 351 18177.12 68.71 52718.43 88888.00 2006-12-17 09:12:23.401 351 18177.21 68.65 52718.36 88888.00 2006-12-17 09:12:23.901 351 18177.27 68.72 52718.42 88888.00 2006-12-17 09:12:24.401 351 18177.06 68.75 52718.49 88888.00 2006-12-17 09:12:24.901 351 18177.01 68.68 52718.44 88888.00 2006-12-17 09:12:25.401 351 18177.00 68.59 52718.37 88888.00 2006-12-17 09:12:25.901 351 18176.94 68.66 52718.47 88888.00 2006-12-17 09:12:26.401 351 18176.83 68.64 52718.54 88888.00 2006-12-17 09:12:26.901 351 18176.74 68.64 52718.53 88888.00 2006-12-17 09:12:27.401 351 18176.76 68.70 52718.41 88888.00 2006-12-17 09:12:27.901 351 18176.77 68.72 52718.33 88888.00 2006-12-17 09:12:28.401 351 18176.72 68.70 52718.19 88888.00 2006-12-17 09:12:28.901 351 18176.65 68.67 52718.26 88888.00 2006-12-17 09:12:29.401 351 18176.53 68.66 52718.40 88888.00 2006-12-17 09:12:29.901 351 18176.50 68.73 52718.62 88888.00 2006-12-17 09:12:30.401 351 18176.51 68.89 52718.71 88888.00 2006-12-17 09:12:30.901 351 18176.62 68.86 52718.68 88888.00 2006-12-17 09:12:31.401 351 18176.87 68.82 52718.56 88888.00 2006-12-17 09:12:31.901 351 18176.86 68.88 52718.59 88888.00 2006-12-17 09:12:32.401 351 18176.76 68.89 52718.62 88888.00 2006-12-17 09:12:32.901 351 18176.68 68.85 52718.63 88888.00 2006-12-17 09:12:33.401 351 18176.78 68.88 52718.72 88888.00 2006-12-17 09:12:33.901 351 18176.69 68.97 52718.64 88888.00 2006-12-17 09:12:34.401 351 18176.55 69.01 52718.61 88888.00 2006-12-17 09:12:34.901 351 18176.57 69.05 52718.61 88888.00 2006-12-17 09:12:35.401 351 18176.52 69.06 52718.63 88888.00 2006-12-17 09:12:35.901 351 18176.53 69.16 52718.74 88888.00 2006-12-17 09:12:36.401 351 18176.62 69.17 52718.77 88888.00 2006-12-17 09:12:36.901 351 18176.74 69.18 52718.86 88888.00 2006-12-17 09:12:37.401 351 18176.79 69.21 52718.78 88888.00 2006-12-17 09:12:37.901 351 18176.73 69.24 52718.68 88888.00 2006-12-17 09:12:38.401 351 18176.69 69.21 52718.67 88888.00 2006-12-17 09:12:38.901 351 18176.76 69.20 52718.63 88888.00 2006-12-17 09:12:39.401 351 18176.75 69.22 52718.64 88888.00 2006-12-17 09:12:39.901 351 18176.75 69.21 52718.68 88888.00 2006-12-17 09:12:40.401 351 18176.75 69.21 52718.77 88888.00 2006-12-17 09:12:40.901 351 18176.71 69.18 52718.66 88888.00 2006-12-17 09:12:41.401 351 18176.79 69.17 52718.79 88888.00 2006-12-17 09:12:41.901 351 18176.84 69.16 52718.80 88888.00 2006-12-17 09:12:42.401 351 18176.90 69.20 52718.76 88888.00 2006-12-17 09:12:42.901 351 18176.92 69.17 52718.72 88888.00 2006-12-17 09:12:43.401 351 18177.00 69.12 52718.63 88888.00 2006-12-17 09:12:43.901 351 18177.03 69.18 52718.56 88888.00 2006-12-17 09:12:44.401 351 18176.96 69.22 52718.62 88888.00 2006-12-17 09:12:44.901 351 18176.94 69.25 52718.63 88888.00 2006-12-17 09:12:45.401 351 18176.94 69.32 52718.61 88888.00 2006-12-17 09:12:45.901 351 18176.96 69.28 52718.63 88888.00 2006-12-17 09:12:46.401 351 18176.76 69.26 52718.52 88888.00 2006-12-17 09:12:46.901 351 18176.84 69.23 52718.51 88888.00 2006-12-17 09:12:47.401 351 18176.82 69.14 52718.56 88888.00 2006-12-17 09:12:47.901 351 18176.95 69.14 52718.65 88888.00 2006-12-17 09:12:48.401 351 18177.00 69.17 52718.60 88888.00 2006-12-17 09:12:48.901 351 18176.99 69.23 52718.62 88888.00 2006-12-17 09:12:49.401 351 18176.93 69.17 52718.52 88888.00 2006-12-17 09:12:49.901 351 18176.97 69.12 52718.37 88888.00 2006-12-17 09:12:50.401 351 18176.96 69.18 52718.29 88888.00 2006-12-17 09:12:50.901 351 18177.05 69.23 52718.48 88888.00 2006-12-17 09:12:51.401 351 18177.12 69.20 52718.55 88888.00 2006-12-17 09:12:51.901 351 18177.17 69.17 52718.49 88888.00 2006-12-17 09:12:52.401 351 18177.19 69.11 52718.53 88888.00 2006-12-17 09:12:52.901 351 18177.08 69.05 52718.49 88888.00 2006-12-17 09:12:53.401 351 18177.15 69.09 52718.45 88888.00 2006-12-17 09:12:53.901 351 18177.10 69.08 52718.45 88888.00 2006-12-17 09:12:54.401 351 18177.03 69.03 52718.51 88888.00 2006-12-17 09:12:54.901 351 18176.99 69.01 52718.52 88888.00 2006-12-17 09:12:55.401 351 18177.14 69.04 52718.45 88888.00 2006-12-17 09:12:55.901 351 18176.97 69.09 52718.49 88888.00 2006-12-17 09:12:56.401 351 18176.86 69.15 52718.51 88888.00 2006-12-17 09:12:56.901 351 18176.88 69.21 52718.53 88888.00 2006-12-17 09:12:57.401 351 18177.01 69.15 52718.59 88888.00 2006-12-17 09:12:57.901 351 18176.88 69.13 52718.52 88888.00 2006-12-17 09:12:58.401 351 18177.00 69.11 52718.48 88888.00 2006-12-17 09:12:58.901 351 18177.14 69.11 52718.45 88888.00 2006-12-17 09:12:59.401 351 18177.19 69.14 52718.43 88888.00 2006-12-17 09:12:59.901 351 18177.23 69.22 52718.28 88888.00 2006-12-17 09:13:00.401 351 18177.17 69.18 52718.28 88888.00 2006-12-17 09:13:00.901 351 18177.21 69.19 52718.18 88888.00 2006-12-17 09:13:01.401 351 18177.12 69.16 52718.28 88888.00 2006-12-17 09:13:01.901 351 18177.15 69.08 52718.40 88888.00 2006-12-17 09:13:02.401 351 18177.29 69.06 52718.40 88888.00 2006-12-17 09:13:02.901 351 18177.31 69.11 52718.37 88888.00 2006-12-17 09:13:03.401 351 18177.36 69.13 52718.38 88888.00 2006-12-17 09:13:03.901 351 18177.28 69.13 52718.39 88888.00 2006-12-17 09:13:04.401 351 18177.30 69.13 52718.32 88888.00 2006-12-17 09:13:04.901 351 18177.31 69.05 52718.19 88888.00 2006-12-17 09:13:05.401 351 18177.25 69.05 52718.09 88888.00 2006-12-17 09:13:05.901 351 18177.27 69.02 52718.15 88888.00 2006-12-17 09:13:06.401 351 18177.38 69.03 52718.19 88888.00 2006-12-17 09:13:06.901 351 18177.41 69.09 52718.32 88888.00 2006-12-17 09:13:07.401 351 18177.37 69.13 52718.26 88888.00 2006-12-17 09:13:07.901 351 18177.45 69.13 52718.22 88888.00 2006-12-17 09:13:08.401 351 18177.57 69.08 52718.27 88888.00 2006-12-17 09:13:08.901 351 18177.51 69.08 52718.33 88888.00 2006-12-17 09:13:09.401 351 18177.49 69.05 52718.26 88888.00 2006-12-17 09:13:09.901 351 18177.50 69.03 52718.20 88888.00 2006-12-17 09:13:10.401 351 18177.50 69.01 52718.21 88888.00 2006-12-17 09:13:10.901 351 18177.40 69.07 52718.25 88888.00 2006-12-17 09:13:11.401 351 18177.47 69.05 52718.19 88888.00 2006-12-17 09:13:11.901 351 18177.50 69.04 52718.15 88888.00 2006-12-17 09:13:12.401 351 18177.43 69.00 52718.18 88888.00 2006-12-17 09:13:12.901 351 18177.42 68.90 52718.36 88888.00 2006-12-17 09:13:13.401 351 18177.47 68.96 52718.22 88888.00 2006-12-17 09:13:13.901 351 18177.44 69.00 52718.21 88888.00 2006-12-17 09:13:14.401 351 18177.28 69.00 52718.28 88888.00 2006-12-17 09:13:14.901 351 18177.33 68.99 52718.40 88888.00 2006-12-17 09:13:15.401 351 18177.42 68.89 52718.38 88888.00 2006-12-17 09:13:15.901 351 18177.28 68.89 52718.38 88888.00 2006-12-17 09:13:16.401 351 18177.27 68.91 52718.31 88888.00 2006-12-17 09:13:16.901 351 18177.26 68.87 52718.36 88888.00 2006-12-17 09:13:17.401 351 18177.21 68.94 52718.45 88888.00 2006-12-17 09:13:17.901 351 18177.30 68.91 52718.45 88888.00 2006-12-17 09:13:18.401 351 18177.30 68.88 52718.39 88888.00 2006-12-17 09:13:18.901 351 18177.23 69.00 52718.38 88888.00 2006-12-17 09:13:19.401 351 18177.21 69.04 52718.39 88888.00 2006-12-17 09:13:19.901 351 18177.23 68.96 52718.31 88888.00 2006-12-17 09:13:20.401 351 18177.22 69.01 52718.40 88888.00 2006-12-17 09:13:20.901 351 18177.37 68.97 52718.45 88888.00 2006-12-17 09:13:21.401 351 18177.38 68.92 52718.45 88888.00 2006-12-17 09:13:21.901 351 18177.37 68.91 52718.47 88888.00 2006-12-17 09:13:22.401 351 18177.23 68.97 52718.43 88888.00 2006-12-17 09:13:22.901 351 18177.16 68.98 52718.38 88888.00 2006-12-17 09:13:23.401 351 18177.19 68.90 52718.39 88888.00 2006-12-17 09:13:23.901 351 18177.26 68.83 52718.45 88888.00 2006-12-17 09:13:24.401 351 18177.30 68.88 52718.44 88888.00 2006-12-17 09:13:24.901 351 18177.17 68.92 52718.31 88888.00 2006-12-17 09:13:25.401 351 18177.12 69.00 52718.27 88888.00 2006-12-17 09:13:25.901 351 18177.11 68.91 52718.31 88888.00 2006-12-17 09:13:26.401 351 18177.20 68.86 52718.36 88888.00 2006-12-17 09:13:26.901 351 18177.15 68.87 52718.37 88888.00 2006-12-17 09:13:27.401 351 18177.14 68.86 52718.33 88888.00 2006-12-17 09:13:27.901 351 18177.18 68.84 52718.38 88888.00 2006-12-17 09:13:28.401 351 18177.19 68.87 52718.42 88888.00 2006-12-17 09:13:28.901 351 18177.34 68.90 52718.42 88888.00 2006-12-17 09:13:29.401 351 18177.29 68.95 52718.43 88888.00 2006-12-17 09:13:29.901 351 18177.30 68.90 52718.47 88888.00 2006-12-17 09:13:30.401 351 18177.51 68.88 52718.49 88888.00 2006-12-17 09:13:30.901 351 18177.40 68.95 52718.47 88888.00 2006-12-17 09:13:31.401 351 18177.40 69.00 52718.41 88888.00 2006-12-17 09:13:31.901 351 18177.41 69.05 52718.44 88888.00 2006-12-17 09:13:32.401 351 18177.51 68.96 52718.43 88888.00 2006-12-17 09:13:32.901 351 18177.44 68.92 52718.41 88888.00 2006-12-17 09:13:33.401 351 18177.41 68.89 52718.21 88888.00 2006-12-17 09:13:33.901 351 18177.44 68.82 52718.13 88888.00 2006-12-17 09:13:34.401 351 18177.43 68.76 52718.13 88888.00 2006-12-17 09:13:34.901 351 18177.48 68.77 52718.09 88888.00 2006-12-17 09:13:35.401 351 18177.50 68.74 52718.02 88888.00 2006-12-17 09:13:35.901 351 18177.40 68.79 52718.02 88888.00 2006-12-17 09:13:36.401 351 18177.38 68.85 52718.04 88888.00 2006-12-17 09:13:36.901 351 18177.32 68.79 52718.10 88888.00 2006-12-17 09:13:37.401 351 18177.36 68.76 52718.08 88888.00 2006-12-17 09:13:37.901 351 18177.42 68.77 52718.15 88888.00 2006-12-17 09:13:38.401 351 18177.47 68.83 52718.22 88888.00 2006-12-17 09:13:38.901 351 18177.42 68.77 52718.14 88888.00 2006-12-17 09:13:39.401 351 18177.40 68.81 52718.12 88888.00 2006-12-17 09:13:39.901 351 18177.43 68.77 52718.17 88888.00 2006-12-17 09:13:40.401 351 18177.39 68.78 52718.14 88888.00 2006-12-17 09:13:40.901 351 18177.40 68.70 52718.06 88888.00 2006-12-17 09:13:41.401 351 18177.38 68.74 52718.13 88888.00 2006-12-17 09:13:41.901 351 18177.42 68.76 52718.25 88888.00 2006-12-17 09:13:42.401 351 18177.48 68.68 52718.38 88888.00 2006-12-17 09:13:42.901 351 18177.41 68.64 52718.51 88888.00 2006-12-17 09:13:43.401 351 18177.40 68.61 52718.54 88888.00 2006-12-17 09:13:43.901 351 18177.41 68.62 52718.43 88888.00 2006-12-17 09:13:44.401 351 18177.41 68.63 52718.47 88888.00 2006-12-17 09:13:44.901 351 18177.49 68.66 52718.50 88888.00 2006-12-17 09:13:45.401 351 18177.44 68.76 52718.43 88888.00 2006-12-17 09:13:45.901 351 18177.44 68.81 52718.37 88888.00 2006-12-17 09:13:46.401 351 18177.49 68.75 52718.37 88888.00 2006-12-17 09:13:46.901 351 18177.52 68.74 52718.45 88888.00 2006-12-17 09:13:47.401 351 18177.49 68.70 52718.42 88888.00 2006-12-17 09:13:47.901 351 18177.39 68.61 52718.54 88888.00 2006-12-17 09:13:48.401 351 18177.45 68.59 52718.65 88888.00 2006-12-17 09:13:48.901 351 18177.44 68.61 52718.62 88888.00 2006-12-17 09:13:49.401 351 18177.49 68.63 52718.60 88888.00 2006-12-17 09:13:49.901 351 18177.39 68.66 52718.57 88888.00 2006-12-17 09:13:50.401 351 18177.40 68.61 52718.59 88888.00 2006-12-17 09:13:50.901 351 18177.29 68.55 52718.61 88888.00 2006-12-17 09:13:51.401 351 18177.30 68.50 52718.70 88888.00 2006-12-17 09:13:51.901 351 18177.27 68.53 52718.55 88888.00 2006-12-17 09:13:52.401 351 18177.49 68.44 52718.44 88888.00 2006-12-17 09:13:52.901 351 18177.36 68.62 52718.57 88888.00 2006-12-17 09:13:53.401 351 18177.21 68.75 52718.59 88888.00 2006-12-17 09:13:53.901 351 18177.19 68.76 52718.59 88888.00 2006-12-17 09:13:54.401 351 18177.31 68.61 52718.59 88888.00 2006-12-17 09:13:54.901 351 18177.40 68.46 52718.47 88888.00 2006-12-17 09:13:55.401 351 18177.38 68.47 52718.40 88888.00 2006-12-17 09:13:55.901 351 18177.27 68.49 52718.39 88888.00 2006-12-17 09:13:56.401 351 18177.27 68.50 52718.43 88888.00 2006-12-17 09:13:56.901 351 18177.26 68.48 52718.47 88888.00 2006-12-17 09:13:57.401 351 18177.31 68.44 52718.47 88888.00 2006-12-17 09:13:57.901 351 18177.20 68.48 52718.44 88888.00 2006-12-17 09:13:58.401 351 18177.25 68.58 52718.47 88888.00 2006-12-17 09:13:58.901 351 18177.23 68.62 52718.43 88888.00 2006-12-17 09:13:59.401 351 18177.18 68.54 52718.41 88888.00 2006-12-17 09:13:59.901 351 18177.17 68.43 52718.43 88888.00 2006-12-17 09:14:00.401 351 18177.09 68.43 52718.49 88888.00 2006-12-17 09:14:00.901 351 18177.03 68.49 52718.47 88888.00 2006-12-17 09:14:01.401 351 18177.06 68.52 52718.52 88888.00 2006-12-17 09:14:01.901 351 18177.05 68.49 52718.66 88888.00 2006-12-17 09:14:02.401 351 18177.10 68.52 52718.64 88888.00 2006-12-17 09:14:02.901 351 18177.23 68.50 52718.62 88888.00 2006-12-17 09:14:03.401 351 18177.07 68.53 52718.59 88888.00 2006-12-17 09:14:03.901 351 18177.01 68.63 52718.67 88888.00 2006-12-17 09:14:04.401 351 18176.94 68.66 52718.67 88888.00 2006-12-17 09:14:04.901 351 18176.89 68.74 52718.72 88888.00 2006-12-17 09:14:05.401 351 18176.84 68.83 52718.71 88888.00 2006-12-17 09:14:05.901 351 18176.89 68.85 52718.63 88888.00 2006-12-17 09:14:06.401 351 18176.92 68.84 52718.62 88888.00 2006-12-17 09:14:06.901 351 18176.89 68.87 52718.72 88888.00 2006-12-17 09:14:07.401 351 18176.85 68.85 52718.70 88888.00 2006-12-17 09:14:07.901 351 18176.90 68.80 52718.78 88888.00 2006-12-17 09:14:08.401 351 18176.88 68.81 52718.71 88888.00 2006-12-17 09:14:08.901 351 18176.88 68.81 52718.55 88888.00 2006-12-17 09:14:09.401 351 18177.04 68.89 52718.60 88888.00 2006-12-17 09:14:09.901 351 18176.97 68.89 52718.65 88888.00 2006-12-17 09:14:10.401 351 18176.86 68.95 52718.54 88888.00 2006-12-17 09:14:10.901 351 18176.90 68.90 52718.53 88888.00 2006-12-17 09:14:11.401 351 18177.06 68.82 52718.57 88888.00 2006-12-17 09:14:11.901 351 18176.90 68.83 52718.56 88888.00 2006-12-17 09:14:12.401 351 18176.95 68.88 52718.52 88888.00 2006-12-17 09:14:12.901 351 18177.08 68.95 52718.57 88888.00 2006-12-17 09:14:13.401 351 18177.01 69.02 52718.64 88888.00 2006-12-17 09:14:13.901 351 18176.97 69.01 52718.61 88888.00 2006-12-17 09:14:14.401 351 18176.98 69.05 52718.61 88888.00 2006-12-17 09:14:14.901 351 18177.05 68.96 52718.70 88888.00 2006-12-17 09:14:15.401 351 18176.97 68.91 52718.66 88888.00 2006-12-17 09:14:15.901 351 18177.08 68.83 52718.66 88888.00 2006-12-17 09:14:16.401 351 18177.20 68.85 52718.75 88888.00 2006-12-17 09:14:16.901 351 18177.22 68.91 52718.73 88888.00 2006-12-17 09:14:17.401 351 18177.30 68.92 52718.68 88888.00 2006-12-17 09:14:17.901 351 18177.32 68.86 52718.57 88888.00 2006-12-17 09:14:18.401 351 18177.31 68.89 52718.54 88888.00 2006-12-17 09:14:18.901 351 18177.33 68.95 52718.56 88888.00 2006-12-17 09:14:19.401 351 18177.43 68.85 52718.51 88888.00 2006-12-17 09:14:19.901 351 18177.40 68.82 52718.51 88888.00 2006-12-17 09:14:20.401 351 18177.30 68.90 52718.59 88888.00 2006-12-17 09:14:20.901 351 18177.34 68.86 52718.62 88888.00 2006-12-17 09:14:21.401 351 18177.39 68.79 52718.55 88888.00 2006-12-17 09:14:21.901 351 18177.51 68.78 52718.43 88888.00 2006-12-17 09:14:22.401 351 18177.49 68.90 52718.49 88888.00 2006-12-17 09:14:22.901 351 18177.42 68.90 52718.51 88888.00 2006-12-17 09:14:23.401 351 18177.27 68.94 52718.37 88888.00 2006-12-17 09:14:23.901 351 18177.27 68.91 52718.40 88888.00 2006-12-17 09:14:24.401 351 18177.38 68.86 52718.47 88888.00 2006-12-17 09:14:24.901 351 18177.42 68.83 52718.41 88888.00 2006-12-17 09:14:25.401 351 18177.49 68.82 52718.42 88888.00 2006-12-17 09:14:25.901 351 18177.59 68.83 52718.54 88888.00 2006-12-17 09:14:26.401 351 18177.52 68.84 52718.51 88888.00 2006-12-17 09:14:26.901 351 18177.51 68.85 52718.39 88888.00 2006-12-17 09:14:27.401 351 18177.59 68.86 52718.40 88888.00 2006-12-17 09:14:27.901 351 18177.53 68.90 52718.51 88888.00 2006-12-17 09:14:28.401 351 18177.39 68.97 52718.45 88888.00 2006-12-17 09:14:28.901 351 18177.39 69.00 52718.40 88888.00 2006-12-17 09:14:29.401 351 18177.31 68.92 52718.36 88888.00 2006-12-17 09:14:29.901 351 18177.28 68.89 52718.42 88888.00 2006-12-17 09:14:30.401 351 18177.34 68.89 52718.45 88888.00 2006-12-17 09:14:30.901 351 18177.34 68.90 52718.45 88888.00 2006-12-17 09:14:31.401 351 18177.44 69.00 52718.49 88888.00 2006-12-17 09:14:31.901 351 18177.39 68.94 52718.50 88888.00 2006-12-17 09:14:32.401 351 18177.29 68.88 52718.51 88888.00 2006-12-17 09:14:32.901 351 18177.17 68.89 52718.49 88888.00 2006-12-17 09:14:33.401 351 18177.11 68.85 52718.52 88888.00 2006-12-17 09:14:33.901 351 18177.25 68.80 52718.40 88888.00 2006-12-17 09:14:34.401 351 18177.22 68.85 52718.41 88888.00 2006-12-17 09:14:34.901 351 18177.27 68.78 52718.45 88888.00 2006-12-17 09:14:35.401 351 18177.25 68.72 52718.48 88888.00 2006-12-17 09:14:35.901 351 18177.31 68.78 52718.54 88888.00 2006-12-17 09:14:36.401 351 18177.19 68.78 52718.51 88888.00 2006-12-17 09:14:36.901 351 18177.26 68.82 52718.37 88888.00 2006-12-17 09:14:37.401 351 18177.36 68.87 52718.43 88888.00 2006-12-17 09:14:37.901 351 18177.37 68.85 52718.37 88888.00 2006-12-17 09:14:38.401 351 18177.32 68.84 52718.36 88888.00 2006-12-17 09:14:38.901 351 18177.23 68.86 52718.49 88888.00 2006-12-17 09:14:39.401 351 18177.22 68.87 52718.47 88888.00 2006-12-17 09:14:39.901 351 18177.21 68.88 52718.43 88888.00 2006-12-17 09:14:40.401 351 18177.15 68.76 52718.48 88888.00 2006-12-17 09:14:40.901 351 18177.19 68.74 52718.56 88888.00 2006-12-17 09:14:41.401 351 18177.21 68.83 52718.65 88888.00 2006-12-17 09:14:41.901 351 18177.21 68.84 52718.68 88888.00 2006-12-17 09:14:42.401 351 18177.16 68.81 52718.59 88888.00 2006-12-17 09:14:42.901 351 18177.15 68.80 52718.50 88888.00 2006-12-17 09:14:43.401 351 18177.14 68.80 52718.36 88888.00 2006-12-17 09:14:43.901 351 18177.09 68.85 52718.32 88888.00 2006-12-17 09:14:44.401 351 18176.97 68.86 52718.37 88888.00 2006-12-17 09:14:44.901 351 18177.00 68.84 52718.44 88888.00 2006-12-17 09:14:45.401 351 18177.10 68.89 52718.50 88888.00 2006-12-17 09:14:45.901 351 18176.92 68.97 52718.51 88888.00 2006-12-17 09:14:46.401 351 18176.93 68.95 52718.48 88888.00 2006-12-17 09:14:46.901 351 18176.98 68.97 52718.38 88888.00 2006-12-17 09:14:47.401 351 18177.05 69.03 52718.35 88888.00 2006-12-17 09:14:47.901 351 18177.07 69.03 52718.37 88888.00 2006-12-17 09:14:48.401 351 18176.92 69.05 52718.42 88888.00 2006-12-17 09:14:48.901 351 18176.99 69.08 52718.51 88888.00 2006-12-17 09:14:49.401 351 18177.20 69.07 52718.51 88888.00 2006-12-17 09:14:49.901 351 18177.23 69.06 52718.44 88888.00 2006-12-17 09:14:50.401 351 18177.21 69.08 52718.33 88888.00 2006-12-17 09:14:50.901 351 18177.10 69.11 52718.35 88888.00 2006-12-17 09:14:51.401 351 18177.09 69.15 52718.35 88888.00 2006-12-17 09:14:51.901 351 18177.21 69.13 52718.41 88888.00 2006-12-17 09:14:52.401 351 18177.16 69.13 52718.47 88888.00 2006-12-17 09:14:52.901 351 18177.12 69.15 52718.35 88888.00 2006-12-17 09:14:53.401 351 18177.15 69.16 52718.36 88888.00 2006-12-17 09:14:53.901 351 18177.21 69.12 52718.32 88888.00 2006-12-17 09:14:54.401 351 18177.21 69.12 52718.31 88888.00 2006-12-17 09:14:54.901 351 18177.17 69.17 52718.25 88888.00 2006-12-17 09:14:55.401 351 18177.14 69.09 52718.28 88888.00 2006-12-17 09:14:55.901 351 18177.25 69.11 52718.39 88888.00 2006-12-17 09:14:56.401 351 18177.31 69.22 52718.41 88888.00 2006-12-17 09:14:56.901 351 18177.43 69.23 52718.44 88888.00 2006-12-17 09:14:57.401 351 18177.42 69.18 52718.42 88888.00 2006-12-17 09:14:57.901 351 18177.39 69.19 52718.47 88888.00 2006-12-17 09:14:58.401 351 18177.51 69.19 52718.39 88888.00 2006-12-17 09:14:58.901 351 18177.61 69.22 52718.39 88888.00 2006-12-17 09:14:59.401 351 18177.60 69.21 52718.39 88888.00 2006-12-17 09:14:59.901 351 18177.45 69.11 52718.33 88888.00 2006-12-17 09:15:00.401 351 18177.44 69.02 52718.37 88888.00 2006-12-17 09:15:00.901 351 18177.52 69.02 52718.44 88888.00 2006-12-17 09:15:01.401 351 18177.65 69.09 52718.45 88888.00 2006-12-17 09:15:01.901 351 18177.68 69.01 52718.45 88888.00 2006-12-17 09:15:02.401 351 18177.58 69.09 52718.30 88888.00 2006-12-17 09:15:02.901 351 18177.81 69.16 52718.41 88888.00 2006-12-17 09:15:03.401 351 18177.87 69.09 52718.57 88888.00 2006-12-17 09:15:03.901 351 18177.74 69.06 52718.44 88888.00 2006-12-17 09:15:04.401 351 18177.63 69.08 52718.31 88888.00 2006-12-17 09:15:04.901 351 18177.75 69.09 52718.26 88888.00 2006-12-17 09:15:05.401 351 18177.73 69.00 52718.19 88888.00 2006-12-17 09:15:05.901 351 18177.74 68.90 52718.09 88888.00 2006-12-17 09:15:06.401 351 18177.72 68.98 52718.06 88888.00 2006-12-17 09:15:06.901 351 18177.72 68.94 52718.07 88888.00 2006-12-17 09:15:07.401 351 18177.75 68.80 52718.19 88888.00 2006-12-17 09:15:07.901 351 18177.76 68.73 52718.21 88888.00 2006-12-17 09:15:08.401 351 18177.80 68.68 52718.24 88888.00 2006-12-17 09:15:08.901 351 18177.81 68.64 52718.33 88888.00 2006-12-17 09:15:09.401 351 18177.63 68.64 52718.21 88888.00 2006-12-17 09:15:09.901 351 18177.58 68.64 52718.22 88888.00 2006-12-17 09:15:10.401 351 18177.60 68.67 52718.42 88888.00 2006-12-17 09:15:10.901 351 18177.62 68.61 52718.56 88888.00 2006-12-17 09:15:11.401 351 18177.54 68.68 52718.52 88888.00 2006-12-17 09:15:11.901 351 18177.62 68.74 52718.41 88888.00 2006-12-17 09:15:12.401 351 18177.49 68.73 52718.29 88888.00 2006-12-17 09:15:12.901 351 18177.40 68.72 52718.26 88888.00 2006-12-17 09:15:13.401 351 18177.34 68.65 52718.28 88888.00 2006-12-17 09:15:13.901 351 18177.28 68.62 52718.32 88888.00 2006-12-17 09:15:14.401 351 18177.25 68.70 52718.44 88888.00 2006-12-17 09:15:14.901 351 18177.18 68.72 52718.40 88888.00 2006-12-17 09:15:15.401 351 18177.11 68.80 52718.45 88888.00 2006-12-17 09:15:15.901 351 18177.17 68.85 52718.52 88888.00 2006-12-17 09:15:16.401 351 18177.08 68.79 52718.49 88888.00 2006-12-17 09:15:16.901 351 18177.05 68.79 52718.37 88888.00 2006-12-17 09:15:17.401 351 18177.01 68.83 52718.36 88888.00 2006-12-17 09:15:17.901 351 18176.87 68.82 52718.32 88888.00 2006-12-17 09:15:18.401 351 18176.88 68.86 52718.38 88888.00 2006-12-17 09:15:18.901 351 18176.81 68.88 52718.29 88888.00 2006-12-17 09:15:19.401 351 18176.75 68.85 52718.33 88888.00 2006-12-17 09:15:19.901 351 18176.63 68.86 52718.32 88888.00 2006-12-17 09:15:20.401 351 18176.65 68.86 52718.39 88888.00 2006-12-17 09:15:20.901 351 18176.64 68.96 52718.29 88888.00 2006-12-17 09:15:21.401 351 18176.72 68.98 52718.28 88888.00 2006-12-17 09:15:21.901 351 18176.67 68.97 52718.17 88888.00 2006-12-17 09:15:22.401 351 18176.61 69.06 52718.16 88888.00 2006-12-17 09:15:22.901 351 18176.57 69.15 52718.12 88888.00 2006-12-17 09:15:23.401 351 18176.60 69.18 52718.22 88888.00 2006-12-17 09:15:23.901 351 18176.68 69.20 52718.22 88888.00 2006-12-17 09:15:24.401 351 18176.62 69.21 52718.14 88888.00 2006-12-17 09:15:24.901 351 18176.51 69.20 52718.07 88888.00 2006-12-17 09:15:25.401 351 18176.54 69.26 52718.09 88888.00 2006-12-17 09:15:25.901 351 18176.76 69.30 52718.13 88888.00 2006-12-17 09:15:26.401 351 18176.74 69.29 52718.14 88888.00 2006-12-17 09:15:26.901 351 18176.78 69.33 52718.07 88888.00 2006-12-17 09:15:27.401 351 18176.85 69.41 52718.02 88888.00 2006-12-17 09:15:27.901 351 18177.01 69.39 52718.05 88888.00 2006-12-17 09:15:28.401 351 18176.99 69.38 52718.16 88888.00 2006-12-17 09:15:28.901 351 18176.95 69.30 52718.15 88888.00 2006-12-17 09:15:29.401 351 18177.05 69.24 52718.04 88888.00 2006-12-17 09:15:29.901 351 18176.98 69.26 52717.94 88888.00 2006-12-17 09:15:30.401 351 18177.00 69.32 52718.01 88888.00 2006-12-17 09:15:30.901 351 18176.99 69.28 52718.07 88888.00 2006-12-17 09:15:31.401 351 18176.96 69.33 52717.97 88888.00 2006-12-17 09:15:31.901 351 18176.99 69.33 52718.06 88888.00 2006-12-17 09:15:32.401 351 18177.12 69.22 52718.03 88888.00 2006-12-17 09:15:32.901 351 18177.18 69.13 52717.92 88888.00 2006-12-17 09:15:33.401 351 18177.29 69.12 52718.07 88888.00 2006-12-17 09:15:33.901 351 18177.39 69.11 52718.09 88888.00 2006-12-17 09:15:34.401 351 18177.51 69.10 52718.05 88888.00 2006-12-17 09:15:34.901 351 18177.34 69.06 52718.05 88888.00 2006-12-17 09:15:35.401 351 18177.29 69.03 52718.10 88888.00 2006-12-17 09:15:35.901 351 18177.40 69.04 52718.13 88888.00 2006-12-17 09:15:36.401 351 18177.49 69.09 52718.07 88888.00 2006-12-17 09:15:36.901 351 18177.57 68.96 52718.12 88888.00 2006-12-17 09:15:37.401 351 18177.49 68.95 52718.01 88888.00 2006-12-17 09:15:37.901 351 18177.53 69.00 52717.90 88888.00 2006-12-17 09:15:38.401 351 18177.52 68.87 52717.86 88888.00 2006-12-17 09:15:38.901 351 18177.66 68.84 52717.84 88888.00 2006-12-17 09:15:39.401 351 18177.49 68.83 52717.87 88888.00 2006-12-17 09:15:39.901 351 18177.43 68.87 52717.92 88888.00 2006-12-17 09:15:40.401 351 18177.39 68.87 52718.01 88888.00 2006-12-17 09:15:40.901 351 18177.42 68.79 52717.94 88888.00 2006-12-17 09:15:41.401 351 18177.51 68.85 52717.93 88888.00 2006-12-17 09:15:41.901 351 18177.57 68.84 52718.04 88888.00 2006-12-17 09:15:42.401 351 18177.55 68.81 52718.05 88888.00 2006-12-17 09:15:42.901 351 18177.58 68.80 52718.01 88888.00 2006-12-17 09:15:43.401 351 18177.52 68.83 52717.99 88888.00 2006-12-17 09:15:43.901 351 18177.47 68.83 52717.94 88888.00 2006-12-17 09:15:44.401 351 18177.50 68.87 52717.96 88888.00 2006-12-17 09:15:44.901 351 18177.50 68.80 52717.98 88888.00 2006-12-17 09:15:45.401 351 18177.50 68.77 52718.10 88888.00 2006-12-17 09:15:45.901 351 18177.55 68.81 52718.08 88888.00 2006-12-17 09:15:46.401 351 18177.50 68.81 52718.10 88888.00 2006-12-17 09:15:46.901 351 18177.53 68.81 52718.08 88888.00 2006-12-17 09:15:47.401 351 18177.61 68.81 52718.05 88888.00 2006-12-17 09:15:47.901 351 18177.73 68.79 52718.12 88888.00 2006-12-17 09:15:48.401 351 18177.72 68.81 52718.17 88888.00 2006-12-17 09:15:48.901 351 18177.66 68.80 52718.01 88888.00 2006-12-17 09:15:49.401 351 18177.54 68.78 52718.09 88888.00 2006-12-17 09:15:49.901 351 18177.57 68.82 52718.16 88888.00 2006-12-17 09:15:50.401 351 18177.58 68.81 52718.09 88888.00 2006-12-17 09:15:50.901 351 18177.58 68.75 52717.97 88888.00 2006-12-17 09:15:51.401 351 18177.60 68.74 52717.94 88888.00 2006-12-17 09:15:51.901 351 18177.60 68.76 52717.94 88888.00 2006-12-17 09:15:52.401 351 18177.47 68.73 52717.94 88888.00 2006-12-17 09:15:52.901 351 18177.49 68.72 52717.94 88888.00 2006-12-17 09:15:53.401 351 18177.48 68.71 52717.95 88888.00 2006-12-17 09:15:53.901 351 18177.57 68.76 52717.96 88888.00 2006-12-17 09:15:54.401 351 18177.60 68.79 52718.02 88888.00 2006-12-17 09:15:54.901 351 18177.51 68.78 52717.93 88888.00 2006-12-17 09:15:55.401 351 18177.43 68.79 52717.91 88888.00 2006-12-17 09:15:55.901 351 18177.68 68.73 52718.02 88888.00 2006-12-17 09:15:56.401 351 18177.65 68.68 52718.01 88888.00 2006-12-17 09:15:56.901 351 18177.53 68.62 52718.01 88888.00 2006-12-17 09:15:57.401 351 18177.49 68.57 52717.95 88888.00 2006-12-17 09:15:57.901 351 18177.52 68.65 52718.02 88888.00 2006-12-17 09:15:58.401 351 18177.60 68.72 52718.22 88888.00 2006-12-17 09:15:58.901 351 18177.66 68.64 52718.22 88888.00 2006-12-17 09:15:59.401 351 18177.45 68.54 52718.24 88888.00 2006-12-17 09:15:59.901 351 18177.32 68.59 52718.10 88888.00 2006-12-17 09:16:00.401 351 18177.27 68.71 52718.16 88888.00 2006-12-17 09:16:00.901 351 18177.38 68.75 52718.17 88888.00 2006-12-17 09:16:01.401 351 18177.40 68.80 52718.14 88888.00 2006-12-17 09:16:01.901 351 18177.37 68.81 52718.10 88888.00 2006-12-17 09:16:02.401 351 18177.32 68.79 52718.13 88888.00 2006-12-17 09:16:02.901 351 18177.31 68.84 52718.13 88888.00 2006-12-17 09:16:03.401 351 18177.27 68.85 52718.20 88888.00 2006-12-17 09:16:03.901 351 18177.25 68.80 52718.15 88888.00 2006-12-17 09:16:04.401 351 18177.19 68.83 52718.22 88888.00 2006-12-17 09:16:04.901 351 18177.20 68.81 52718.30 88888.00 2006-12-17 09:16:05.401 351 18177.31 68.71 52718.20 88888.00 2006-12-17 09:16:05.901 351 18177.28 68.75 52718.08 88888.00 2006-12-17 09:16:06.401 351 18177.28 68.76 52718.04 88888.00 2006-12-17 09:16:06.901 351 18177.34 68.71 52718.10 88888.00 2006-12-17 09:16:07.401 351 18177.26 68.64 52718.20 88888.00 2006-12-17 09:16:07.901 351 18177.31 68.66 52718.22 88888.00 2006-12-17 09:16:08.401 351 18177.34 68.76 52718.26 88888.00 2006-12-17 09:16:08.901 351 18177.32 68.76 52718.26 88888.00 2006-12-17 09:16:09.401 351 18177.26 68.74 52718.19 88888.00 2006-12-17 09:16:09.901 351 18177.23 68.78 52718.20 88888.00 2006-12-17 09:16:10.401 351 18177.28 68.82 52718.27 88888.00 2006-12-17 09:16:10.901 351 18177.28 68.80 52718.18 88888.00 2006-12-17 09:16:11.401 351 18177.28 68.74 52718.18 88888.00 2006-12-17 09:16:11.901 351 18177.34 68.69 52718.12 88888.00 2006-12-17 09:16:12.401 351 18177.34 68.69 52718.13 88888.00 2006-12-17 09:16:12.901 351 18177.36 68.66 52718.12 88888.00 2006-12-17 09:16:13.401 351 18177.31 68.59 52718.04 88888.00 2006-12-17 09:16:13.901 351 18177.22 68.55 52718.03 88888.00 2006-12-17 09:16:14.401 351 18177.22 68.56 52718.14 88888.00 2006-12-17 09:16:14.901 351 18177.22 68.57 52718.22 88888.00 2006-12-17 09:16:15.401 351 18177.41 68.68 52718.30 88888.00 2006-12-17 09:16:15.901 351 18177.40 68.65 52718.21 88888.00 2006-12-17 09:16:16.401 351 18177.38 68.58 52718.25 88888.00 2006-12-17 09:16:16.901 351 18177.48 68.55 52718.30 88888.00 2006-12-17 09:16:17.401 351 18177.29 68.50 52718.37 88888.00 2006-12-17 09:16:17.901 351 18177.31 68.42 52718.37 88888.00 2006-12-17 09:16:18.401 351 18177.30 68.51 52718.42 88888.00 2006-12-17 09:16:18.901 351 18177.30 68.61 52718.38 88888.00 2006-12-17 09:16:19.401 351 18177.30 68.47 52718.28 88888.00 2006-12-17 09:16:19.901 351 18177.21 68.43 52718.21 88888.00 2006-12-17 09:16:20.401 351 18177.27 68.38 52718.25 88888.00 2006-12-17 09:16:20.901 351 18177.36 68.39 52718.22 88888.00 2006-12-17 09:16:21.401 351 18177.32 68.38 52718.15 88888.00 2006-12-17 09:16:21.901 351 18177.30 68.36 52718.16 88888.00 2006-12-17 09:16:22.401 351 18177.20 68.36 52718.27 88888.00 2006-12-17 09:16:22.901 351 18177.26 68.37 52718.22 88888.00 2006-12-17 09:16:23.401 351 18177.28 68.41 52718.25 88888.00 2006-12-17 09:16:23.901 351 18177.30 68.49 52718.26 88888.00 2006-12-17 09:16:24.401 351 18177.27 68.47 52718.13 88888.00 2006-12-17 09:16:24.901 351 18177.40 68.42 52718.06 88888.00 2006-12-17 09:16:25.401 351 18177.31 68.42 52718.08 88888.00 2006-12-17 09:16:25.901 351 18177.25 68.36 52718.06 88888.00 2006-12-17 09:16:26.401 351 18177.18 68.41 52718.04 88888.00 2006-12-17 09:16:26.901 351 18177.18 68.31 52718.07 88888.00 2006-12-17 09:16:27.401 351 18177.25 68.35 52718.19 88888.00 2006-12-17 09:16:27.901 351 18177.32 68.30 52718.20 88888.00 2006-12-17 09:16:28.401 351 18177.37 68.39 52718.12 88888.00 2006-12-17 09:16:28.901 351 18177.27 68.36 52718.04 88888.00 2006-12-17 09:16:29.401 351 18177.22 68.31 52717.96 88888.00 2006-12-17 09:16:29.901 351 18177.21 68.23 52717.94 88888.00 2006-12-17 09:16:30.401 351 18177.10 68.21 52718.07 88888.00 2006-12-17 09:16:30.901 351 18177.12 68.23 52718.08 88888.00 2006-12-17 09:16:31.401 351 18177.11 68.20 52718.06 88888.00 2006-12-17 09:16:31.901 351 18177.22 68.14 52718.14 88888.00 2006-12-17 09:16:32.401 351 18177.18 68.23 52718.12 88888.00 2006-12-17 09:16:32.901 351 18177.22 68.25 52718.17 88888.00 2006-12-17 09:16:33.401 351 18177.18 68.30 52718.18 88888.00 2006-12-17 09:16:33.901 351 18177.06 68.34 52717.96 88888.00 2006-12-17 09:16:34.401 351 18177.18 68.33 52717.82 88888.00 2006-12-17 09:16:34.901 351 18177.08 68.38 52717.96 88888.00 2006-12-17 09:16:35.401 351 18177.09 68.36 52717.95 88888.00 2006-12-17 09:16:35.901 351 18177.16 68.32 52717.84 88888.00 2006-12-17 09:16:36.401 351 18177.12 68.32 52717.94 88888.00 2006-12-17 09:16:36.901 351 18177.12 68.36 52718.07 88888.00 2006-12-17 09:16:37.401 351 18177.15 68.33 52718.21 88888.00 2006-12-17 09:16:37.901 351 18177.07 68.33 52718.20 88888.00 2006-12-17 09:16:38.401 351 18177.00 68.37 52718.18 88888.00 2006-12-17 09:16:38.901 351 18177.00 68.39 52718.14 88888.00 2006-12-17 09:16:39.401 351 18176.96 68.42 52718.19 88888.00 2006-12-17 09:16:39.901 351 18176.88 68.42 52718.20 88888.00 2006-12-17 09:16:40.401 351 18176.93 68.41 52718.28 88888.00 2006-12-17 09:16:40.901 351 18176.89 68.39 52718.26 88888.00 2006-12-17 09:16:41.401 351 18176.79 68.44 52718.24 88888.00 2006-12-17 09:16:41.901 351 18176.74 68.48 52718.19 88888.00 2006-12-17 09:16:42.401 351 18176.81 68.40 52718.17 88888.00 2006-12-17 09:16:42.901 351 18176.81 68.36 52718.17 88888.00 2006-12-17 09:16:43.401 351 18176.67 68.43 52718.22 88888.00 2006-12-17 09:16:43.901 351 18176.69 68.48 52718.12 88888.00 2006-12-17 09:16:44.401 351 18176.64 68.47 52718.28 88888.00 2006-12-17 09:16:44.901 351 18176.67 68.44 52718.29 88888.00 2006-12-17 09:16:45.401 351 18176.61 68.41 52718.25 88888.00 2006-12-17 09:16:45.901 351 18176.54 68.39 52718.26 88888.00 2006-12-17 09:16:46.401 351 18176.65 68.38 52718.36 88888.00 2006-12-17 09:16:46.901 351 18176.66 68.36 52718.38 88888.00 2006-12-17 09:16:47.401 351 18176.63 68.43 52718.33 88888.00 2006-12-17 09:16:47.901 351 18176.71 68.45 52718.26 88888.00 2006-12-17 09:16:48.398 351 18176.73 68.47 52718.20 88888.00 2006-12-17 09:16:48.908 351 18176.69 68.47 52718.26 88888.00 2006-12-17 09:16:49.408 351 18176.67 68.48 52718.22 88888.00 2006-12-17 09:16:49.908 351 18176.58 68.47 52718.13 88888.00 2006-12-17 09:16:50.408 351 18176.54 68.44 52718.16 88888.00 2006-12-17 09:16:50.908 351 18176.62 68.47 52718.05 88888.00 2006-12-17 09:16:51.408 351 18176.65 68.47 52718.01 88888.00 2006-12-17 09:16:51.908 351 18176.73 68.50 52718.07 88888.00 2006-12-17 09:16:52.408 351 18176.77 68.55 52718.06 88888.00 2006-12-17 09:16:52.908 351 18176.84 68.44 52717.96 88888.00 2006-12-17 09:16:53.408 351 18176.84 68.36 52717.99 88888.00 2006-12-17 09:16:53.908 351 18176.81 68.36 52718.08 88888.00 2006-12-17 09:16:54.408 351 18176.75 68.37 52718.06 88888.00 2006-12-17 09:16:54.908 351 18176.72 68.34 52718.08 88888.00 2006-12-17 09:16:55.408 351 18176.78 68.43 52718.02 88888.00 2006-12-17 09:16:55.908 351 18176.75 68.35 52717.96 88888.00 2006-12-17 09:16:56.408 351 18176.71 68.28 52717.95 88888.00 2006-12-17 09:16:56.908 351 18176.68 68.26 52717.95 88888.00 2006-12-17 09:16:57.408 351 18176.65 68.21 52717.94 88888.00 2006-12-17 09:16:57.908 351 18176.65 68.14 52717.90 88888.00 2006-12-17 09:16:58.408 351 18176.64 68.10 52717.87 88888.00 2006-12-17 09:16:58.908 351 18176.60 68.06 52717.89 88888.00 2006-12-17 09:16:59.408 351 18176.57 68.02 52717.86 88888.00 2006-12-17 09:16:59.908 351 18176.62 67.97 52717.93 88888.00 2006-12-17 09:17:00.408 351 18176.66 67.88 52718.05 88888.00 2006-12-17 09:17:00.908 351 18176.64 67.90 52718.04 88888.00 2006-12-17 09:17:01.408 351 18176.61 68.00 52718.12 88888.00 2006-12-17 09:17:01.908 351 18176.61 68.03 52718.10 88888.00 2006-12-17 09:17:02.408 351 18176.52 67.98 52717.97 88888.00 2006-12-17 09:17:02.908 351 18176.52 68.06 52718.02 88888.00 2006-12-17 09:17:03.408 351 18176.52 68.15 52718.01 88888.00 2006-12-17 09:17:03.908 351 18176.42 68.30 52718.03 88888.00 2006-12-17 09:17:04.408 351 18176.22 68.24 52718.08 88888.00 2006-12-17 09:17:04.908 351 18176.22 68.18 52718.03 88888.00 2006-12-17 09:17:05.408 351 18176.12 68.16 52718.07 88888.00 2006-12-17 09:17:05.908 351 18176.16 68.23 52718.04 88888.00 2006-12-17 09:17:06.408 351 18176.18 68.32 52718.06 88888.00 2006-12-17 09:17:06.908 351 18176.17 68.37 52718.04 88888.00 2006-12-17 09:17:07.408 351 18176.08 68.44 52718.05 88888.00 2006-12-17 09:17:07.908 351 18176.07 68.49 52718.10 88888.00 2006-12-17 09:17:08.408 351 18176.09 68.52 52718.05 88888.00 2006-12-17 09:17:08.908 351 18176.07 68.55 52718.13 88888.00 2006-12-17 09:17:09.408 351 18175.99 68.61 52718.25 88888.00 2006-12-17 09:17:09.908 351 18175.81 68.59 52718.25 88888.00 2006-12-17 09:17:10.408 351 18175.86 68.55 52718.33 88888.00 2006-12-17 09:17:10.908 351 18175.84 68.53 52718.36 88888.00 2006-12-17 09:17:11.408 351 18175.93 68.49 52718.32 88888.00 2006-12-17 09:17:11.908 351 18175.92 68.50 52718.26 88888.00 2006-12-17 09:17:12.408 351 18175.88 68.54 52718.20 88888.00 2006-12-17 09:17:12.908 351 18175.90 68.50 52718.19 88888.00 2006-12-17 09:17:13.408 351 18175.85 68.50 52718.19 88888.00 2006-12-17 09:17:13.908 351 18175.86 68.52 52718.22 88888.00 2006-12-17 09:17:14.408 351 18175.88 68.62 52718.32 88888.00 2006-12-17 09:17:14.908 351 18175.90 68.63 52718.25 88888.00 2006-12-17 09:17:15.408 351 18175.98 68.61 52718.18 88888.00 2006-12-17 09:17:15.908 351 18176.10 68.58 52718.26 88888.00 2006-12-17 09:17:16.408 351 18176.16 68.70 52718.20 88888.00 2006-12-17 09:17:16.908 351 18176.19 68.71 52718.18 88888.00 2006-12-17 09:17:17.408 351 18176.18 68.73 52718.15 88888.00 2006-12-17 09:17:17.908 351 18176.19 68.66 52718.21 88888.00 2006-12-17 09:17:18.408 351 18176.33 68.68 52718.17 88888.00 2006-12-17 09:17:18.908 351 18176.25 68.79 52718.13 88888.00 2006-12-17 09:17:19.408 351 18176.39 68.79 52718.26 88888.00 2006-12-17 09:17:19.908 351 18176.34 68.83 52718.09 88888.00 2006-12-17 09:17:20.408 351 18176.34 68.84 52717.98 88888.00 2006-12-17 09:17:20.908 351 18176.42 68.79 52718.02 88888.00 2006-12-17 09:17:21.408 351 18176.51 68.82 52718.03 88888.00 2006-12-17 09:17:21.908 351 18176.57 68.83 52717.98 88888.00 2006-12-17 09:17:22.408 351 18176.57 68.80 52718.04 88888.00 2006-12-17 09:17:22.908 351 18176.65 68.81 52718.05 88888.00 2006-12-17 09:17:23.408 351 18176.84 68.84 52718.06 88888.00 2006-12-17 09:17:23.908 351 18176.76 68.88 52718.07 88888.00 2006-12-17 09:17:24.408 351 18176.61 68.73 52717.98 88888.00 2006-12-17 09:17:24.908 351 18176.66 68.64 52717.96 88888.00 2006-12-17 09:17:25.408 351 18176.73 68.66 52718.04 88888.00 2006-12-17 09:17:25.908 351 18176.79 68.72 52718.03 88888.00 2006-12-17 09:17:26.408 351 18176.88 68.73 52718.01 88888.00 2006-12-17 09:17:26.908 351 18176.96 68.66 52718.01 88888.00 2006-12-17 09:17:27.408 351 18177.03 68.66 52717.95 88888.00 2006-12-17 09:17:27.908 351 18177.09 68.62 52717.96 88888.00 2006-12-17 09:17:28.408 351 18177.09 68.61 52718.01 88888.00 2006-12-17 09:17:28.908 351 18177.05 68.64 52718.07 88888.00 2006-12-17 09:17:29.408 351 18177.06 68.67 52717.98 88888.00 2006-12-17 09:17:29.908 351 18177.09 68.64 52717.98 88888.00 2006-12-17 09:17:30.408 351 18177.03 68.54 52718.16 88888.00 2006-12-17 09:17:30.908 351 18177.08 68.55 52718.14 88888.00 2006-12-17 09:17:31.408 351 18177.10 68.46 52718.03 88888.00 2006-12-17 09:17:31.908 351 18177.09 68.39 52717.98 88888.00 2006-12-17 09:17:32.408 351 18177.10 68.29 52718.01 88888.00 2006-12-17 09:17:32.908 351 18177.15 68.20 52718.01 88888.00 2006-12-17 09:17:33.408 351 18177.16 68.16 52717.91 88888.00 2006-12-17 09:17:33.908 351 18177.26 68.24 52717.92 88888.00 2006-12-17 09:17:34.408 351 18177.25 68.24 52718.06 88888.00 2006-12-17 09:17:34.908 351 18177.20 68.22 52718.17 88888.00 2006-12-17 09:17:35.408 351 18177.20 68.18 52718.19 88888.00 2006-12-17 09:17:35.908 351 18177.11 68.23 52718.22 88888.00 2006-12-17 09:17:36.408 351 18177.09 68.23 52718.17 88888.00 2006-12-17 09:17:36.908 351 18176.92 68.30 52718.02 88888.00 2006-12-17 09:17:37.408 351 18176.79 68.26 52717.90 88888.00 2006-12-17 09:17:37.908 351 18176.85 68.22 52717.91 88888.00 2006-12-17 09:17:38.408 351 18176.87 68.21 52717.92 88888.00 2006-12-17 09:17:38.908 351 18176.77 68.25 52718.05 88888.00 2006-12-17 09:17:39.408 351 18176.67 68.25 52718.13 88888.00 2006-12-17 09:17:39.908 351 18176.61 68.22 52718.08 88888.00 2006-12-17 09:17:40.408 351 18176.55 68.19 52718.16 88888.00 2006-12-17 09:17:40.908 351 18176.52 68.17 52718.13 88888.00 2006-12-17 09:17:41.408 351 18176.46 68.19 52718.08 88888.00 2006-12-17 09:17:41.908 351 18176.41 68.19 52718.10 88888.00 2006-12-17 09:17:42.408 351 18176.32 68.23 52718.15 88888.00 2006-12-17 09:17:42.908 351 18176.31 68.29 52718.21 88888.00 2006-12-17 09:17:43.408 351 18176.27 68.24 52718.30 88888.00 2006-12-17 09:17:43.908 351 18176.24 68.16 52718.22 88888.00 2006-12-17 09:17:44.408 351 18176.24 68.16 52718.15 88888.00 2006-12-17 09:17:44.908 351 18176.20 68.28 52718.09 88888.00 2006-12-17 09:17:45.408 351 18176.21 68.33 52718.10 88888.00 2006-12-17 09:17:45.908 351 18176.16 68.36 52718.14 88888.00 2006-12-17 09:17:46.408 351 18176.00 68.39 52718.15 88888.00 2006-12-17 09:17:46.908 351 18175.93 68.34 52718.17 88888.00 2006-12-17 09:17:47.408 351 18175.99 68.47 52718.14 88888.00 2006-12-17 09:17:47.908 351 18175.90 68.49 52718.16 88888.00 2006-12-17 09:17:48.408 351 18175.84 68.53 52718.14 88888.00 2006-12-17 09:17:48.908 351 18175.85 68.65 52718.15 88888.00 2006-12-17 09:17:49.408 351 18175.93 68.70 52718.15 88888.00 2006-12-17 09:17:49.908 351 18175.87 68.75 52718.12 88888.00 2006-12-17 09:17:50.408 351 18175.79 68.85 52718.05 88888.00 2006-12-17 09:17:50.908 351 18175.77 68.81 52718.10 88888.00 2006-12-17 09:17:51.408 351 18175.84 68.86 52718.19 88888.00 2006-12-17 09:17:51.908 351 18175.96 68.79 52718.31 88888.00 2006-12-17 09:17:52.408 351 18176.01 68.75 52718.30 88888.00 2006-12-17 09:17:52.908 351 18176.01 68.76 52718.29 88888.00 2006-12-17 09:17:53.408 351 18175.99 68.74 52718.18 88888.00 2006-12-17 09:17:53.908 351 18176.13 68.80 52718.18 88888.00 2006-12-17 09:17:54.408 351 18176.22 68.86 52718.19 88888.00 2006-12-17 09:17:54.908 351 18176.31 68.92 52718.13 88888.00 2006-12-17 09:17:55.408 351 18176.22 68.88 52718.15 88888.00 2006-12-17 09:17:55.908 351 18176.12 68.82 52718.08 88888.00 2006-12-17 09:17:56.408 351 18176.25 68.87 52718.06 88888.00 2006-12-17 09:17:56.908 351 18176.36 68.87 52718.05 88888.00 2006-12-17 09:17:57.408 351 18176.32 68.90 52718.06 88888.00 2006-12-17 09:17:57.908 351 18176.25 68.86 52718.16 88888.00 2006-12-17 09:17:58.408 351 18176.29 68.84 52718.22 88888.00 2006-12-17 09:17:58.908 351 18176.34 68.90 52718.25 88888.00 2006-12-17 09:17:59.408 351 18176.39 68.94 52718.04 88888.00 2006-12-17 09:17:59.908 351 18176.42 68.90 52718.04 88888.00 2006-12-17 09:18:00.408 351 18176.45 68.91 52718.04 88888.00 2006-12-17 09:18:00.908 351 18176.45 68.92 52718.05 88888.00 2006-12-17 09:18:01.408 351 18176.33 68.95 52718.05 88888.00 2006-12-17 09:18:01.908 351 18176.23 68.92 52718.03 88888.00 2006-12-17 09:18:02.408 351 18176.36 68.98 52718.03 88888.00 2006-12-17 09:18:02.908 351 18176.32 68.98 52718.04 88888.00 2006-12-17 09:18:03.408 351 18176.29 68.91 52717.99 88888.00 2006-12-17 09:18:03.908 351 18176.28 68.85 52717.98 88888.00 2006-12-17 09:18:04.408 351 18176.29 68.78 52718.09 88888.00 2006-12-17 09:18:04.908 351 18176.23 68.70 52718.14 88888.00 2006-12-17 09:18:05.408 351 18176.22 68.74 52718.01 88888.00 2006-12-17 09:18:05.908 351 18176.19 68.72 52718.07 88888.00 2006-12-17 09:18:06.408 351 18176.21 68.70 52717.98 88888.00 2006-12-17 09:18:06.908 351 18176.31 68.74 52717.90 88888.00 2006-12-17 09:18:07.408 351 18176.33 68.80 52718.03 88888.00 2006-12-17 09:18:07.908 351 18176.31 68.73 52717.99 88888.00 2006-12-17 09:18:08.408 351 18176.28 68.69 52717.87 88888.00 2006-12-17 09:18:08.908 351 18176.36 68.74 52717.81 88888.00 2006-12-17 09:18:09.408 351 18176.33 68.75 52717.86 88888.00 2006-12-17 09:18:09.908 351 18176.28 68.78 52717.84 88888.00 2006-12-17 09:18:10.408 351 18176.27 68.78 52717.83 88888.00 2006-12-17 09:18:10.908 351 18176.32 68.74 52717.93 88888.00 2006-12-17 09:18:11.408 351 18176.31 68.71 52717.84 88888.00 2006-12-17 09:18:11.908 351 18176.30 68.80 52717.79 88888.00 2006-12-17 09:18:12.408 351 18176.35 68.82 52717.74 88888.00 2006-12-17 09:18:12.908 351 18176.42 68.76 52717.73 88888.00 2006-12-17 09:18:13.408 351 18176.46 68.68 52717.86 88888.00 2006-12-17 09:18:13.908 351 18176.36 68.73 52717.90 88888.00 2006-12-17 09:18:14.408 351 18176.36 68.82 52717.90 88888.00 2006-12-17 09:18:14.908 351 18176.42 68.78 52717.84 88888.00 2006-12-17 09:18:15.408 351 18176.38 68.81 52717.95 88888.00 2006-12-17 09:18:15.908 351 18176.44 68.86 52717.92 88888.00 2006-12-17 09:18:16.408 351 18176.53 68.84 52717.92 88888.00 2006-12-17 09:18:16.908 351 18176.49 68.83 52717.91 88888.00 2006-12-17 09:18:17.408 351 18176.49 68.82 52717.84 88888.00 2006-12-17 09:18:17.908 351 18176.51 68.79 52717.85 88888.00 2006-12-17 09:18:18.408 351 18176.55 68.75 52717.89 88888.00 2006-12-17 09:18:18.908 351 18176.62 68.78 52717.90 88888.00 2006-12-17 09:18:19.408 351 18176.69 68.88 52717.91 88888.00 2006-12-17 09:18:19.908 351 18176.69 68.85 52717.80 88888.00 2006-12-17 09:18:20.408 351 18176.82 68.79 52717.71 88888.00 2006-12-17 09:18:20.908 351 18176.87 68.76 52717.80 88888.00 2006-12-17 09:18:21.408 351 18176.76 68.75 52717.75 88888.00 2006-12-17 09:18:21.908 351 18176.72 68.76 52717.77 88888.00 2006-12-17 09:18:22.408 351 18176.76 68.77 52717.79 88888.00 2006-12-17 09:18:22.908 351 18176.79 68.70 52717.78 88888.00 2006-12-17 09:18:23.408 351 18176.76 68.65 52717.74 88888.00 2006-12-17 09:18:23.908 351 18176.76 68.58 52717.73 88888.00 2006-12-17 09:18:24.408 351 18176.81 68.62 52717.70 88888.00 2006-12-17 09:18:24.908 351 18176.74 68.72 52717.78 88888.00 2006-12-17 09:18:25.408 351 18176.78 68.62 52717.73 88888.00 2006-12-17 09:18:25.908 351 18176.78 68.51 52717.81 88888.00 2006-12-17 09:18:26.408 351 18176.77 68.63 52717.77 88888.00 2006-12-17 09:18:26.908 351 18176.71 68.59 52717.78 88888.00 2006-12-17 09:18:27.408 351 18176.66 68.64 52717.82 88888.00 2006-12-17 09:18:27.908 351 18176.62 68.62 52717.85 88888.00 2006-12-17 09:18:28.408 351 18176.64 68.53 52717.82 88888.00 2006-12-17 09:18:28.908 351 18176.57 68.56 52717.83 88888.00 2006-12-17 09:18:29.408 351 18176.60 68.55 52717.84 88888.00 2006-12-17 09:18:29.908 351 18176.61 68.57 52717.89 88888.00 2006-12-17 09:18:30.408 351 18176.56 68.48 52717.84 88888.00 2006-12-17 09:18:30.908 351 18176.54 68.44 52717.89 88888.00 2006-12-17 09:18:31.408 351 18176.54 68.49 52717.92 88888.00 2006-12-17 09:18:31.908 351 18176.49 68.63 52718.06 88888.00 2006-12-17 09:18:32.408 351 18176.40 68.74 52718.10 88888.00 2006-12-17 09:18:32.908 351 18176.33 68.75 52718.17 88888.00 2006-12-17 09:18:33.408 351 18176.36 68.59 52718.17 88888.00 2006-12-17 09:18:33.908 351 18176.22 68.57 52718.09 88888.00 2006-12-17 09:18:34.408 351 18176.17 68.62 52718.10 88888.00 2006-12-17 09:18:34.908 351 18176.27 68.63 52717.99 88888.00 2006-12-17 09:18:35.408 351 18176.31 68.63 52717.96 88888.00 2006-12-17 09:18:35.908 351 18176.30 68.66 52718.01 88888.00 2006-12-17 09:18:36.408 351 18176.24 68.68 52717.96 88888.00 2006-12-17 09:18:36.908 351 18176.09 68.70 52717.95 88888.00 2006-12-17 09:18:37.408 351 18176.09 68.65 52717.99 88888.00 2006-12-17 09:18:37.908 351 18176.07 68.64 52718.06 88888.00 2006-12-17 09:18:38.408 351 18176.06 68.70 52718.12 88888.00 2006-12-17 09:18:38.908 351 18176.00 68.74 52718.15 88888.00 2006-12-17 09:18:39.408 351 18176.07 68.77 52718.22 88888.00 2006-12-17 09:18:39.908 351 18176.05 68.86 52718.02 88888.00 2006-12-17 09:18:40.408 351 18176.02 68.86 52717.90 88888.00 2006-12-17 09:18:40.908 351 18175.89 68.85 52717.95 88888.00 2006-12-17 09:18:41.408 351 18175.91 68.91 52717.95 88888.00 2006-12-17 09:18:41.908 351 18176.03 68.91 52717.94 88888.00 2006-12-17 09:18:42.408 351 18175.91 68.99 52717.89 88888.00 2006-12-17 09:18:42.908 351 18175.91 69.06 52717.96 88888.00 2006-12-17 09:18:43.408 351 18175.93 69.02 52718.01 88888.00 2006-12-17 09:18:43.908 351 18175.90 68.91 52718.06 88888.00 2006-12-17 09:18:44.408 351 18175.87 69.03 52718.12 88888.00 2006-12-17 09:18:44.908 351 18175.93 68.97 52718.10 88888.00 2006-12-17 09:18:45.408 351 18175.90 68.95 52718.16 88888.00 2006-12-17 09:18:45.908 351 18175.85 68.98 52718.13 88888.00 2006-12-17 09:18:46.408 351 18175.89 68.91 52718.12 88888.00 2006-12-17 09:18:46.908 351 18176.02 68.91 52718.08 88888.00 2006-12-17 09:18:47.408 351 18176.00 68.90 52718.13 88888.00 2006-12-17 09:18:47.908 351 18175.96 68.91 52717.99 88888.00 2006-12-17 09:18:48.408 351 18175.95 68.95 52717.91 88888.00 2006-12-17 09:18:48.908 351 18175.99 68.92 52717.92 88888.00 2006-12-17 09:18:49.408 351 18176.13 68.99 52717.93 88888.00 2006-12-17 09:18:49.908 351 18176.23 68.99 52717.93 88888.00 2006-12-17 09:18:50.408 351 18176.22 68.95 52717.95 88888.00 2006-12-17 09:18:50.908 351 18176.17 68.89 52717.93 88888.00 2006-12-17 09:18:51.408 351 18176.25 68.88 52717.93 88888.00 2006-12-17 09:18:51.908 351 18176.14 68.90 52717.92 88888.00 2006-12-17 09:18:52.408 351 18176.20 68.89 52717.93 88888.00 2006-12-17 09:18:52.908 351 18176.20 68.88 52717.95 88888.00 2006-12-17 09:18:53.408 351 18176.22 68.94 52717.96 88888.00 2006-12-17 09:18:53.908 351 18176.22 68.94 52717.98 88888.00 2006-12-17 09:18:54.408 351 18176.28 68.88 52717.93 88888.00 2006-12-17 09:18:54.908 351 18176.25 68.97 52717.93 88888.00 2006-12-17 09:18:55.408 351 18176.28 68.97 52717.99 88888.00 2006-12-17 09:18:55.908 351 18176.23 68.89 52718.05 88888.00 2006-12-17 09:18:56.408 351 18176.21 68.84 52718.10 88888.00 2006-12-17 09:18:56.908 351 18176.21 68.87 52717.99 88888.00 2006-12-17 09:18:57.408 351 18176.23 68.82 52717.84 88888.00 2006-12-17 09:18:57.908 351 18176.27 68.88 52717.94 88888.00 2006-12-17 09:18:58.408 351 18176.17 68.92 52717.98 88888.00 2006-12-17 09:18:58.908 351 18176.18 68.87 52718.06 88888.00 2006-12-17 09:18:59.408 351 18176.13 68.88 52717.98 88888.00 2006-12-17 09:18:59.908 351 18176.11 68.89 52717.95 88888.00 2006-12-17 09:19:00.408 351 18176.12 68.85 52718.19 88888.00 2006-12-17 09:19:00.908 351 18176.21 68.84 52718.21 88888.00 2006-12-17 09:19:01.408 351 18176.25 68.84 52718.09 88888.00 2006-12-17 09:19:01.908 351 18176.21 68.79 52717.94 88888.00 2006-12-17 09:19:02.408 351 18176.21 68.73 52717.93 88888.00 2006-12-17 09:19:02.908 351 18176.28 68.77 52717.85 88888.00 2006-12-17 09:19:03.408 351 18176.20 68.79 52717.86 88888.00 2006-12-17 09:19:03.908 351 18176.13 68.78 52717.81 88888.00 2006-12-17 09:19:04.408 351 18176.09 68.82 52717.84 88888.00 2006-12-17 09:19:04.908 351 18176.12 68.82 52717.92 88888.00 2006-12-17 09:19:05.408 351 18176.21 68.82 52717.84 88888.00 2006-12-17 09:19:05.908 351 18176.21 68.77 52717.83 88888.00 2006-12-17 09:19:06.408 351 18176.22 68.74 52717.92 88888.00 2006-12-17 09:19:06.908 351 18176.33 68.68 52718.02 88888.00 2006-12-17 09:19:07.408 351 18176.24 68.73 52717.89 88888.00 2006-12-17 09:19:07.908 351 18176.13 68.83 52717.85 88888.00 2006-12-17 09:19:08.408 351 18176.17 68.80 52717.86 88888.00 2006-12-17 09:19:08.908 351 18176.07 68.85 52717.95 88888.00 2006-12-17 09:19:09.408 351 18176.13 68.87 52717.86 88888.00 2006-12-17 09:19:09.908 351 18176.13 68.81 52717.89 88888.00 2006-12-17 09:19:10.408 351 18176.08 68.79 52717.93 88888.00 2006-12-17 09:19:10.908 351 18176.11 68.72 52717.86 88888.00 2006-12-17 09:19:11.408 351 18176.13 68.69 52717.83 88888.00 2006-12-17 09:19:11.908 351 18176.19 68.73 52717.73 88888.00 2006-12-17 09:19:12.408 351 18176.07 68.80 52717.74 88888.00 2006-12-17 09:19:12.908 351 18176.06 68.83 52717.80 88888.00 2006-12-17 09:19:13.408 351 18176.03 68.89 52717.86 88888.00 2006-12-17 09:19:13.908 351 18176.10 68.92 52717.81 88888.00 2006-12-17 09:19:14.408 351 18176.16 68.95 52717.86 88888.00 2006-12-17 09:19:14.908 351 18176.08 68.88 52717.80 88888.00 2006-12-17 09:19:15.408 351 18176.02 68.89 52717.68 88888.00 2006-12-17 09:19:15.908 351 18175.84 68.95 52717.66 88888.00 2006-12-17 09:19:16.408 351 18175.86 68.90 52717.67 88888.00 2006-12-17 09:19:16.908 351 18175.92 68.92 52717.62 88888.00 2006-12-17 09:19:17.408 351 18175.96 69.02 52717.68 88888.00 2006-12-17 09:19:17.908 351 18175.92 68.99 52717.78 88888.00 2006-12-17 09:19:18.408 351 18175.92 69.01 52717.86 88888.00 2006-12-17 09:19:18.908 351 18175.96 69.01 52717.77 88888.00 2006-12-17 09:19:19.408 351 18175.87 68.99 52717.69 88888.00 2006-12-17 09:19:19.908 351 18175.91 69.00 52717.68 88888.00 2006-12-17 09:19:20.408 351 18175.82 69.07 52717.59 88888.00 2006-12-17 09:19:20.908 351 18175.91 69.11 52717.69 88888.00 2006-12-17 09:19:21.408 351 18175.91 69.10 52717.77 88888.00 2006-12-17 09:19:21.908 351 18176.01 69.17 52717.90 88888.00 2006-12-17 09:19:22.408 351 18176.03 69.17 52717.91 88888.00 2006-12-17 09:19:22.908 351 18176.03 69.13 52717.87 88888.00 2006-12-17 09:19:23.408 351 18176.03 69.10 52717.77 88888.00 2006-12-17 09:19:23.908 351 18176.06 69.11 52717.69 88888.00 2006-12-17 09:19:24.408 351 18176.08 69.09 52717.75 88888.00 2006-12-17 09:19:24.908 351 18176.07 69.10 52717.81 88888.00 2006-12-17 09:19:25.408 351 18175.96 69.12 52717.89 88888.00 2006-12-17 09:19:25.908 351 18176.06 69.07 52717.96 88888.00 2006-12-17 09:19:26.408 351 18176.06 69.01 52718.04 88888.00 2006-12-17 09:19:26.908 351 18176.12 68.91 52717.98 88888.00 2006-12-17 09:19:27.408 351 18176.18 68.96 52717.94 88888.00 2006-12-17 09:19:27.908 351 18176.24 68.98 52717.89 88888.00 2006-12-17 09:19:28.408 351 18176.34 68.97 52717.84 88888.00 2006-12-17 09:19:28.908 351 18176.20 68.98 52717.95 88888.00 2006-12-17 09:19:29.408 351 18176.14 69.00 52717.95 88888.00 2006-12-17 09:19:29.908 351 18176.20 68.91 52717.89 88888.00 2006-12-17 09:19:30.408 351 18176.23 68.90 52717.91 88888.00 2006-12-17 09:19:30.908 351 18176.22 68.99 52717.89 88888.00 2006-12-17 09:19:31.408 351 18176.21 69.11 52717.89 88888.00 2006-12-17 09:19:31.908 351 18176.29 69.12 52717.85 88888.00 2006-12-17 09:19:32.408 351 18176.30 69.09 52717.92 88888.00 2006-12-17 09:19:32.908 351 18176.43 69.05 52717.82 88888.00 2006-12-17 09:19:33.408 351 18176.40 69.03 52717.82 88888.00 2006-12-17 09:19:33.908 351 18176.36 69.03 52717.83 88888.00 2006-12-17 09:19:34.408 351 18176.41 69.03 52717.87 88888.00 2006-12-17 09:19:34.908 351 18176.45 68.99 52717.94 88888.00 2006-12-17 09:19:35.408 351 18176.36 69.00 52717.91 88888.00 2006-12-17 09:19:35.908 351 18176.30 68.94 52717.89 88888.00 2006-12-17 09:19:36.408 351 18176.36 68.92 52717.86 88888.00 2006-12-17 09:19:36.908 351 18176.38 69.04 52717.74 88888.00 2006-12-17 09:19:37.408 351 18176.24 69.05 52717.75 88888.00 2006-12-17 09:19:37.908 351 18176.29 69.07 52717.69 88888.00 2006-12-17 09:19:38.408 351 18176.36 68.92 52717.77 88888.00 2006-12-17 09:19:38.908 351 18176.30 68.92 52717.85 88888.00 2006-12-17 09:19:39.408 351 18176.32 68.98 52717.84 88888.00 2006-12-17 09:19:39.908 351 18176.45 68.94 52717.85 88888.00 2006-12-17 09:19:40.408 351 18176.42 68.80 52717.86 88888.00 2006-12-17 09:19:40.908 351 18176.32 68.80 52717.89 88888.00 2006-12-17 09:19:41.408 351 18176.38 68.78 52717.94 88888.00 2006-12-17 09:19:41.908 351 18176.46 68.81 52717.92 88888.00 2006-12-17 09:19:42.408 351 18176.47 68.83 52717.86 88888.00 2006-12-17 09:19:42.908 351 18176.41 68.81 52717.78 88888.00 2006-12-17 09:19:43.408 351 18176.30 68.81 52717.73 88888.00 2006-12-17 09:19:43.908 351 18176.24 68.89 52717.67 88888.00 2006-12-17 09:19:44.408 351 18176.32 68.89 52717.71 88888.00 2006-12-17 09:19:44.908 351 18176.45 68.87 52717.71 88888.00 2006-12-17 09:19:45.408 351 18176.40 68.77 52717.67 88888.00 2006-12-17 09:19:45.908 351 18176.43 68.68 52717.71 88888.00 2006-12-17 09:19:46.408 351 18176.47 68.74 52717.75 88888.00 2006-12-17 09:19:46.908 351 18176.40 68.68 52717.60 88888.00 2006-12-17 09:19:47.408 351 18176.38 68.69 52717.72 88888.00 2006-12-17 09:19:47.908 351 18176.38 68.71 52717.69 88888.00 2006-12-17 09:19:48.408 351 18176.34 68.79 52717.67 88888.00 2006-12-17 09:19:48.908 351 18176.38 68.84 52717.62 88888.00 2006-12-17 09:19:49.408 351 18176.47 68.88 52717.72 88888.00 2006-12-17 09:19:49.908 351 18176.50 68.84 52717.70 88888.00 2006-12-17 09:19:50.408 351 18176.50 68.84 52717.69 88888.00 2006-12-17 09:19:50.908 351 18176.42 68.85 52717.72 88888.00 2006-12-17 09:19:51.408 351 18176.46 68.78 52717.72 88888.00 2006-12-17 09:19:51.908 351 18176.43 68.81 52717.55 88888.00 2006-12-17 09:19:52.408 351 18176.47 68.83 52717.52 88888.00 2006-12-17 09:19:52.908 351 18176.60 68.85 52717.60 88888.00 2006-12-17 09:19:53.408 351 18176.60 68.82 52717.74 88888.00 2006-12-17 09:19:53.908 351 18176.52 68.82 52717.75 88888.00 2006-12-17 09:19:54.408 351 18176.57 68.80 52717.61 88888.00 2006-12-17 09:19:54.908 351 18176.46 68.83 52717.68 88888.00 2006-12-17 09:19:55.408 351 18176.57 68.84 52717.68 88888.00 2006-12-17 09:19:55.908 351 18176.67 68.83 52717.60 88888.00 2006-12-17 09:19:56.408 351 18176.74 68.72 52717.52 88888.00 2006-12-17 09:19:56.908 351 18176.78 68.72 52717.60 88888.00 2006-12-17 09:19:57.408 351 18176.83 68.79 52717.67 88888.00 2006-12-17 09:19:57.908 351 18176.68 68.88 52717.70 88888.00 2006-12-17 09:19:58.408 351 18176.66 68.89 52717.68 88888.00 2006-12-17 09:19:58.908 351 18176.71 68.90 52717.57 88888.00 2006-12-17 09:19:59.408 351 18176.71 68.95 52717.47 88888.00 2006-12-17 09:19:59.908 351 18176.54 68.89 52717.43 88888.00 2006-12-17 09:20:00.408 351 18176.50 68.88 52717.46 88888.00 2006-12-17 09:20:00.908 351 18176.55 68.91 52717.38 88888.00 2006-12-17 09:20:01.408 351 18176.61 68.92 52717.47 88888.00 2006-12-17 09:20:01.908 351 18176.60 68.95 52717.57 88888.00 2006-12-17 09:20:02.408 351 18176.50 68.92 52717.58 88888.00 2006-12-17 09:20:02.908 351 18176.46 68.81 52717.50 88888.00 2006-12-17 09:20:03.408 351 18176.38 68.80 52717.45 88888.00 2006-12-17 09:20:03.908 351 18176.43 68.75 52717.49 88888.00 2006-12-17 09:20:04.408 351 18176.46 68.77 52717.55 88888.00 2006-12-17 09:20:04.908 351 18176.32 68.73 52717.55 88888.00 2006-12-17 09:20:05.408 351 18176.43 68.75 52717.69 88888.00 2006-12-17 09:20:05.908 351 18176.43 68.86 52717.73 88888.00 2006-12-17 09:20:06.408 351 18176.42 68.92 52717.61 88888.00 2006-12-17 09:20:06.908 351 18176.38 68.97 52717.69 88888.00 2006-12-17 09:20:07.408 351 18176.22 68.90 52717.64 88888.00 2006-12-17 09:20:07.908 351 18176.28 68.86 52717.61 88888.00 2006-12-17 09:20:08.408 351 18176.34 68.85 52717.68 88888.00 2006-12-17 09:20:08.908 351 18176.45 68.76 52717.64 88888.00 2006-12-17 09:20:09.408 351 18176.47 68.72 52717.63 88888.00 2006-12-17 09:20:09.908 351 18176.49 68.76 52717.56 88888.00 2006-12-17 09:20:10.408 351 18176.54 68.84 52717.64 88888.00 2006-12-17 09:20:10.908 351 18176.40 68.86 52717.66 88888.00 2006-12-17 09:20:11.408 351 18176.34 68.98 52717.63 88888.00 2006-12-17 09:20:11.908 351 18176.34 68.99 52717.77 88888.00 2006-12-17 09:20:12.408 351 18176.47 68.94 52717.81 88888.00 2006-12-17 09:20:12.908 351 18176.39 68.91 52717.63 88888.00 2006-12-17 09:20:13.408 351 18176.43 68.90 52717.71 88888.00 2006-12-17 09:20:13.908 351 18176.44 68.92 52717.60 88888.00 2006-12-17 09:20:14.408 351 18176.42 68.95 52717.67 88888.00 2006-12-17 09:20:14.908 351 18176.35 68.87 52717.70 88888.00 2006-12-17 09:20:15.408 351 18176.41 68.87 52717.69 88888.00 2006-12-17 09:20:15.908 351 18176.42 68.81 52717.61 88888.00 2006-12-17 09:20:16.408 351 18176.44 68.84 52717.58 88888.00 2006-12-17 09:20:16.908 351 18176.40 68.88 52717.56 88888.00 2006-12-17 09:20:17.408 351 18176.40 68.92 52717.69 88888.00 2006-12-17 09:20:17.908 351 18176.42 68.91 52717.58 88888.00 2006-12-17 09:20:18.408 351 18176.42 68.86 52717.57 88888.00 2006-12-17 09:20:18.908 351 18176.49 68.87 52717.68 88888.00 2006-12-17 09:20:19.408 351 18176.51 68.85 52717.72 88888.00 2006-12-17 09:20:19.908 351 18176.53 68.90 52717.72 88888.00 2006-12-17 09:20:20.408 351 18176.44 68.90 52717.52 88888.00 2006-12-17 09:20:20.908 351 18176.33 68.89 52717.49 88888.00 2006-12-17 09:20:21.408 351 18176.38 68.83 52717.50 88888.00 2006-12-17 09:20:21.908 351 18176.55 68.79 52717.56 88888.00 2006-12-17 09:20:22.408 351 18176.52 68.84 52717.59 88888.00 2006-12-17 09:20:22.908 351 18176.42 68.90 52717.59 88888.00 2006-12-17 09:20:23.408 351 18176.34 68.84 52717.64 88888.00 2006-12-17 09:20:23.908 351 18176.28 68.77 52717.70 88888.00 2006-12-17 09:20:24.408 351 18176.39 68.81 52717.75 88888.00 2006-12-17 09:20:24.908 351 18176.49 68.89 52717.71 88888.00 2006-12-17 09:20:25.408 351 18176.50 68.90 52717.83 88888.00 2006-12-17 09:20:25.908 351 18176.31 68.94 52717.70 88888.00 2006-12-17 09:20:26.408 351 18176.28 68.86 52717.57 88888.00 2006-12-17 09:20:26.908 351 18176.35 68.83 52717.68 88888.00 2006-12-17 09:20:27.408 351 18176.31 68.80 52717.74 88888.00 2006-12-17 09:20:27.908 351 18176.33 68.83 52717.73 88888.00 2006-12-17 09:20:28.408 351 18176.32 68.85 52717.83 88888.00 2006-12-17 09:20:28.908 351 18176.42 68.87 52717.79 88888.00 2006-12-17 09:20:29.408 351 18176.33 68.83 52717.82 88888.00 2006-12-17 09:20:29.908 351 18176.27 68.80 52717.75 88888.00 2006-12-17 09:20:30.408 351 18176.33 68.79 52717.71 88888.00 2006-12-17 09:20:30.908 351 18176.25 68.81 52717.73 88888.00 2006-12-17 09:20:31.408 351 18176.22 68.84 52717.78 88888.00 2006-12-17 09:20:31.908 351 18176.36 68.88 52717.77 88888.00 2006-12-17 09:20:32.408 351 18176.40 68.88 52717.71 88888.00 2006-12-17 09:20:32.908 351 18176.41 68.88 52717.80 88888.00 2006-12-17 09:20:33.408 351 18176.42 68.79 52717.74 88888.00 2006-12-17 09:20:33.908 351 18176.40 68.67 52717.68 88888.00 2006-12-17 09:20:34.408 351 18176.35 68.70 52717.84 88888.00 2006-12-17 09:20:34.908 351 18176.40 68.80 52717.94 88888.00 2006-12-17 09:20:35.408 351 18176.38 68.83 52717.93 88888.00 2006-12-17 09:20:35.908 351 18176.30 68.74 52717.84 88888.00 2006-12-17 09:20:36.408 351 18176.30 68.77 52717.85 88888.00 2006-12-17 09:20:36.908 351 18176.25 68.80 52717.80 88888.00 2006-12-17 09:20:37.408 351 18176.28 68.73 52717.86 88888.00 2006-12-17 09:20:37.908 351 18176.19 68.81 52717.80 88888.00 2006-12-17 09:20:38.408 351 18176.03 68.82 52717.77 88888.00 2006-12-17 09:20:38.908 351 18176.02 68.74 52717.89 88888.00 2006-12-17 09:20:39.408 351 18176.12 68.77 52717.91 88888.00 2006-12-17 09:20:39.908 351 18176.13 68.84 52717.95 88888.00 2006-12-17 09:20:40.408 351 18176.22 68.91 52718.10 88888.00 2006-12-17 09:20:40.908 351 18176.20 68.92 52718.10 88888.00 2006-12-17 09:20:41.408 351 18176.17 68.92 52717.99 88888.00 2006-12-17 09:20:41.908 351 18176.18 68.92 52717.95 88888.00 2006-12-17 09:20:42.408 351 18176.34 68.92 52717.94 88888.00 2006-12-17 09:20:42.908 351 18176.29 68.98 52717.95 88888.00 2006-12-17 09:20:43.408 351 18176.22 68.98 52717.85 88888.00 2006-12-17 09:20:43.908 351 18176.18 69.01 52717.79 88888.00 2006-12-17 09:20:44.408 351 18176.14 68.98 52717.75 88888.00 2006-12-17 09:20:44.908 351 18176.21 69.02 52717.93 88888.00 2006-12-17 09:20:45.408 351 18176.30 69.00 52717.84 88888.00 2006-12-17 09:20:45.908 351 18176.36 69.01 52717.85 88888.00 2006-12-17 09:20:46.408 351 18176.43 68.96 52718.10 88888.00 2006-12-17 09:20:46.908 351 18176.34 68.96 52718.09 88888.00 2006-12-17 09:20:47.408 351 18176.31 69.02 52718.07 88888.00 2006-12-17 09:20:47.908 351 18176.40 69.00 52718.14 88888.00 2006-12-17 09:20:48.408 351 18176.54 68.89 52718.03 88888.00 2006-12-17 09:20:48.908 351 18176.56 68.86 52717.95 88888.00 2006-12-17 09:20:49.408 351 18176.50 68.90 52717.83 88888.00 2006-12-17 09:20:49.908 351 18176.35 69.00 52717.79 88888.00 2006-12-17 09:20:50.408 351 18176.35 68.99 52717.82 88888.00 2006-12-17 09:20:50.908 351 18176.33 68.99 52717.79 88888.00 2006-12-17 09:20:51.408 351 18176.23 68.90 52717.69 88888.00 2006-12-17 09:20:51.908 351 18176.23 68.91 52717.79 88888.00 2006-12-17 09:20:52.408 351 18176.30 68.88 52717.70 88888.00 2006-12-17 09:20:52.908 351 18176.28 68.82 52717.77 88888.00 2006-12-17 09:20:53.408 351 18176.30 68.82 52717.89 88888.00 2006-12-17 09:20:53.908 351 18176.34 68.79 52717.92 88888.00 2006-12-17 09:20:54.408 351 18176.43 68.79 52717.92 88888.00 2006-12-17 09:20:54.908 351 18176.50 68.82 52717.95 88888.00 2006-12-17 09:20:55.408 351 18176.55 68.96 52717.96 88888.00 2006-12-17 09:20:55.908 351 18176.57 69.04 52717.92 88888.00 2006-12-17 09:20:56.408 351 18176.54 69.05 52717.92 88888.00 2006-12-17 09:20:56.908 351 18176.40 68.99 52717.92 88888.00 2006-12-17 09:20:57.408 351 18176.38 68.98 52717.93 88888.00 2006-12-17 09:20:57.908 351 18176.33 68.91 52717.97 88888.00 2006-12-17 09:20:58.408 351 18176.43 68.90 52718.01 88888.00 2006-12-17 09:20:58.908 351 18176.44 68.92 52718.02 88888.00 2006-12-17 09:20:59.408 351 18176.34 68.97 52717.93 88888.00 2006-12-17 09:20:59.908 351 18176.23 68.97 52717.90 88888.00 2006-12-17 09:21:00.408 351 18176.24 68.91 52717.87 88888.00 2006-12-17 09:21:00.908 351 18176.34 68.91 52717.79 88888.00 2006-12-17 09:21:01.408 351 18176.33 68.92 52717.83 88888.00 2006-12-17 09:21:01.908 351 18176.28 68.88 52717.90 88888.00 2006-12-17 09:21:02.408 351 18176.32 68.85 52717.91 88888.00 2006-12-17 09:21:02.908 351 18176.30 68.75 52717.82 88888.00 2006-12-17 09:21:03.408 351 18176.38 68.66 52717.86 88888.00 2006-12-17 09:21:03.908 351 18176.32 68.76 52717.89 88888.00 2006-12-17 09:21:04.408 351 18176.22 68.84 52717.89 88888.00 2006-12-17 09:21:04.908 351 18176.21 68.94 52717.90 88888.00 2006-12-17 09:21:05.408 351 18176.24 68.84 52717.93 88888.00 2006-12-17 09:21:05.908 351 18176.14 68.75 52717.98 88888.00 2006-12-17 09:21:06.408 351 18176.21 68.77 52718.02 88888.00 2006-12-17 09:21:06.908 351 18176.17 68.71 52718.07 88888.00 2006-12-17 09:21:07.408 351 18176.14 68.75 52718.13 88888.00 2006-12-17 09:21:07.908 351 18176.18 68.85 52718.09 88888.00 2006-12-17 09:21:08.408 351 18176.16 68.92 52718.02 88888.00 2006-12-17 09:21:08.908 351 18176.01 68.88 52717.93 88888.00 2006-12-17 09:21:09.408 351 18175.93 68.92 52717.95 88888.00 2006-12-17 09:21:09.908 351 18176.09 68.89 52717.89 88888.00 2006-12-17 09:21:10.408 351 18176.02 68.80 52717.92 88888.00 2006-12-17 09:21:10.908 351 18176.09 68.81 52717.89 88888.00 2006-12-17 09:21:11.408 351 18176.07 68.88 52717.89 88888.00 2006-12-17 09:21:11.908 351 18175.93 68.97 52717.87 88888.00 2006-12-17 09:21:12.408 351 18175.90 68.98 52717.84 88888.00 2006-12-17 09:21:12.908 351 18175.97 68.92 52717.80 88888.00 2006-12-17 09:21:13.408 351 18175.95 68.88 52717.92 88888.00 2006-12-17 09:21:13.908 351 18175.77 68.85 52718.01 88888.00 2006-12-17 09:21:14.408 351 18175.79 68.98 52717.97 88888.00 2006-12-17 09:21:14.908 351 18175.87 69.10 52717.98 88888.00 2006-12-17 09:21:15.408 351 18175.93 69.09 52717.98 88888.00 2006-12-17 09:21:15.908 351 18175.97 69.03 52718.02 88888.00 2006-12-17 09:21:16.408 351 18175.88 69.05 52718.10 88888.00 2006-12-17 09:21:16.908 351 18175.84 69.07 52718.21 88888.00 2006-12-17 09:21:17.408 351 18175.91 69.03 52718.18 88888.00 2006-12-17 09:21:17.908 351 18175.98 69.12 52718.16 88888.00 2006-12-17 09:21:18.408 351 18176.08 69.17 52718.13 88888.00 2006-12-17 09:21:18.908 351 18175.97 69.07 52718.17 88888.00 2006-12-17 09:21:19.408 351 18175.98 69.13 52718.12 88888.00 2006-12-17 09:21:19.908 351 18176.08 69.13 52718.04 88888.00 2006-12-17 09:21:20.408 351 18176.14 69.08 52718.03 88888.00 2006-12-17 09:21:20.908 351 18176.05 69.14 52717.96 88888.00 2006-12-17 09:21:21.408 351 18176.02 69.24 52717.96 88888.00 2006-12-17 09:21:21.908 351 18176.08 69.25 52718.08 88888.00 2006-12-17 09:21:22.408 351 18176.08 69.22 52718.06 88888.00 2006-12-17 09:21:22.908 351 18176.07 69.30 52717.93 88888.00 2006-12-17 09:21:23.408 351 18176.10 69.34 52717.93 88888.00 2006-12-17 09:21:23.908 351 18176.02 69.37 52717.93 88888.00 2006-12-17 09:21:24.408 351 18176.01 69.37 52717.86 88888.00 2006-12-17 09:21:24.908 351 18176.05 69.31 52717.91 88888.00 2006-12-17 09:21:25.408 351 18176.10 69.30 52717.90 88888.00 2006-12-17 09:21:25.908 351 18176.13 69.30 52717.83 88888.00 2006-12-17 09:21:26.408 351 18176.07 69.28 52717.94 88888.00 2006-12-17 09:21:26.908 351 18176.08 69.30 52717.98 88888.00 2006-12-17 09:21:27.408 351 18176.16 69.26 52718.01 88888.00 2006-12-17 09:21:27.908 351 18176.16 69.26 52717.93 88888.00 2006-12-17 09:21:28.408 351 18176.11 69.24 52717.95 88888.00 2006-12-17 09:21:28.908 351 18176.11 69.14 52718.12 88888.00 2006-12-17 09:21:29.408 351 18176.12 69.13 52718.25 88888.00 2006-12-17 09:21:29.908 351 18176.12 69.22 52718.18 88888.00 2006-12-17 09:21:30.408 351 18176.03 69.31 52718.19 88888.00 2006-12-17 09:21:30.908 351 18176.03 69.40 52718.21 88888.00 2006-12-17 09:21:31.408 351 18176.13 69.42 52718.06 88888.00 2006-12-17 09:21:31.908 351 18176.20 69.33 52718.05 88888.00 2006-12-17 09:21:32.408 351 18176.05 69.40 52718.04 88888.00 2006-12-17 09:21:32.908 351 18175.95 69.49 52717.87 88888.00 2006-12-17 09:21:33.408 351 18175.93 69.50 52717.84 88888.00 2006-12-17 09:21:33.908 351 18175.84 69.53 52717.78 88888.00 2006-12-17 09:21:34.408 351 18175.84 69.55 52717.85 88888.00 2006-12-17 09:21:34.908 351 18175.80 69.58 52717.93 88888.00 2006-12-17 09:21:35.408 351 18175.78 69.53 52717.97 88888.00 2006-12-17 09:21:35.908 351 18175.96 69.54 52718.06 88888.00 2006-12-17 09:21:36.408 351 18175.86 69.53 52718.03 88888.00 2006-12-17 09:21:36.908 351 18175.97 69.61 52718.01 88888.00 2006-12-17 09:21:37.408 351 18176.01 69.61 52718.03 88888.00 2006-12-17 09:21:37.908 351 18176.01 69.56 52717.93 88888.00 2006-12-17 09:21:38.408 351 18175.96 69.51 52717.77 88888.00 2006-12-17 09:21:38.908 351 18175.91 69.55 52717.92 88888.00 2006-12-17 09:21:39.408 351 18176.09 69.61 52718.01 88888.00 2006-12-17 09:21:39.908 351 18176.12 69.57 52717.91 88888.00 2006-12-17 09:21:40.408 351 18176.12 69.63 52717.85 88888.00 2006-12-17 09:21:40.908 351 18176.12 69.63 52717.85 88888.00 2006-12-17 09:21:41.408 351 18176.17 69.67 52717.87 88888.00 2006-12-17 09:21:41.908 351 18176.20 69.69 52717.83 88888.00 2006-12-17 09:21:42.408 351 18176.25 69.70 52717.85 88888.00 2006-12-17 09:21:42.908 351 18176.27 69.64 52717.92 88888.00 2006-12-17 09:21:43.408 351 18176.29 69.52 52717.89 88888.00 2006-12-17 09:21:43.908 351 18176.32 69.48 52718.03 88888.00 2006-12-17 09:21:44.408 351 18176.42 69.51 52718.03 88888.00 2006-12-17 09:21:44.908 351 18176.38 69.47 52717.90 88888.00 2006-12-17 09:21:45.408 351 18176.33 69.50 52717.94 88888.00 2006-12-17 09:21:45.908 351 18176.36 69.56 52717.92 88888.00 2006-12-17 09:21:46.408 351 18176.47 69.57 52717.82 88888.00 2006-12-17 09:21:46.908 351 18176.56 69.61 52717.79 88888.00 2006-12-17 09:21:47.408 351 18176.44 69.56 52717.85 88888.00 2006-12-17 09:21:47.908 351 18176.35 69.53 52717.84 88888.00 2006-12-17 09:21:48.408 351 18176.41 69.50 52717.87 88888.00 2006-12-17 09:21:48.908 351 18176.51 69.59 52717.81 88888.00 2006-12-17 09:21:49.408 351 18176.43 69.57 52717.75 88888.00 2006-12-17 09:21:49.908 351 18176.45 69.50 52717.72 88888.00 2006-12-17 09:21:50.408 351 18176.58 69.47 52717.71 88888.00 2006-12-17 09:21:50.908 351 18176.55 69.44 52717.73 88888.00 2006-12-17 09:21:51.408 351 18176.55 69.42 52717.74 88888.00 2006-12-17 09:21:51.908 351 18176.47 69.49 52717.71 88888.00 2006-12-17 09:21:52.408 351 18176.49 69.54 52717.70 88888.00 2006-12-17 09:21:52.908 351 18176.51 69.49 52717.69 88888.00 2006-12-17 09:21:53.408 351 18176.47 69.46 52717.72 88888.00 2006-12-17 09:21:53.908 351 18176.51 69.44 52717.77 88888.00 2006-12-17 09:21:54.408 351 18176.69 69.38 52717.82 88888.00 2006-12-17 09:21:54.908 351 18176.68 69.40 52717.87 88888.00 2006-12-17 09:21:55.408 351 18176.75 69.38 52717.79 88888.00 2006-12-17 09:21:55.908 351 18176.69 69.37 52717.72 88888.00 2006-12-17 09:21:56.408 351 18176.61 69.35 52717.61 88888.00 2006-12-17 09:21:56.908 351 18176.52 69.30 52717.56 88888.00 2006-12-17 09:21:57.408 351 18176.51 69.35 52717.45 88888.00 2006-12-17 09:21:57.908 351 18176.55 69.39 52717.55 88888.00 2006-12-17 09:21:58.408 351 18176.57 69.41 52717.66 88888.00 2006-12-17 09:21:58.908 351 18176.50 69.41 52717.78 88888.00 2006-12-17 09:21:59.408 351 18176.56 69.40 52717.89 88888.00 2006-12-17 09:21:59.908 351 18176.57 69.39 52717.85 88888.00 2006-12-17 09:22:00.408 351 18176.64 69.44 52717.82 88888.00 2006-12-17 09:22:00.908 351 18176.56 69.43 52717.85 88888.00 2006-12-17 09:22:01.408 351 18176.57 69.37 52717.89 88888.00 2006-12-17 09:22:01.908 351 18176.63 69.33 52718.01 88888.00 2006-12-17 09:22:02.408 351 18176.58 69.35 52717.96 88888.00 2006-12-17 09:22:02.908 351 18176.52 69.38 52717.98 88888.00 2006-12-17 09:22:03.408 351 18176.57 69.38 52718.02 88888.00 2006-12-17 09:22:03.908 351 18176.52 69.45 52718.16 88888.00 2006-12-17 09:22:04.408 351 18176.56 69.51 52718.10 88888.00 2006-12-17 09:22:04.908 351 18176.60 69.46 52718.22 88888.00 2006-12-17 09:22:05.408 351 18176.60 69.46 52718.16 88888.00 2006-12-17 09:22:05.908 351 18176.53 69.42 52717.99 88888.00 2006-12-17 09:22:06.408 351 18176.52 69.48 52718.04 88888.00 2006-12-17 09:22:06.908 351 18176.65 69.46 52718.10 88888.00 2006-12-17 09:22:07.408 351 18176.66 69.41 52718.09 88888.00 2006-12-17 09:22:07.908 351 18176.64 69.39 52717.96 88888.00 2006-12-17 09:22:08.408 351 18176.63 69.39 52717.96 88888.00 2006-12-17 09:22:08.908 351 18176.66 69.42 52717.87 88888.00 2006-12-17 09:22:09.408 351 18176.75 69.38 52717.89 88888.00 2006-12-17 09:22:09.908 351 18176.73 69.40 52717.97 88888.00 2006-12-17 09:22:10.408 351 18176.67 69.45 52718.01 88888.00 2006-12-17 09:22:10.908 351 18176.68 69.48 52718.06 88888.00 2006-12-17 09:22:11.408 351 18176.65 69.45 52718.10 88888.00 2006-12-17 09:22:11.908 351 18176.81 69.38 52718.10 88888.00 2006-12-17 09:22:12.408 351 18176.75 69.35 52718.08 88888.00 2006-12-17 09:22:12.908 351 18176.68 69.36 52718.15 88888.00 2006-12-17 09:22:13.408 351 18176.66 69.35 52718.33 88888.00 2006-12-17 09:22:13.908 351 18176.58 69.35 52718.32 88888.00 2006-12-17 09:22:14.408 351 18176.61 69.36 52718.22 88888.00 2006-12-17 09:22:14.908 351 18176.61 69.40 52718.15 88888.00 2006-12-17 09:22:15.408 351 18176.64 69.43 52718.13 88888.00 2006-12-17 09:22:15.908 351 18176.61 69.43 52717.99 88888.00 2006-12-17 09:22:16.408 351 18176.69 69.39 52717.95 88888.00 2006-12-17 09:22:16.908 351 18176.74 69.42 52717.99 88888.00 2006-12-17 09:22:17.408 351 18176.68 69.44 52718.04 88888.00 2006-12-17 09:22:17.908 351 18176.76 69.45 52718.17 88888.00 2006-12-17 09:22:18.408 351 18176.67 69.40 52718.17 88888.00 2006-12-17 09:22:18.908 351 18176.55 69.44 52718.19 88888.00 2006-12-17 09:22:19.408 351 18176.53 69.45 52718.17 88888.00 2006-12-17 09:22:19.908 351 18176.71 69.42 52718.12 88888.00 2006-12-17 09:22:20.408 351 18176.78 69.41 52718.09 88888.00 2006-12-17 09:22:20.908 351 18176.76 69.36 52718.20 88888.00 2006-12-17 09:22:21.408 351 18176.73 69.30 52718.26 88888.00 2006-12-17 09:22:21.908 351 18176.56 69.25 52718.24 88888.00 2006-12-17 09:22:22.408 351 18176.54 69.30 52718.19 88888.00 2006-12-17 09:22:22.908 351 18176.50 69.36 52718.19 88888.00 2006-12-17 09:22:23.408 351 18176.50 69.33 52718.12 88888.00 2006-12-17 09:22:23.908 351 18176.57 69.31 52718.04 88888.00 2006-12-17 09:22:24.408 351 18176.66 69.22 52717.99 88888.00 2006-12-17 09:22:24.908 351 18176.64 69.24 52717.89 88888.00 2006-12-17 09:22:25.408 351 18176.65 69.23 52717.73 88888.00 2006-12-17 09:22:25.908 351 18176.69 69.32 52717.71 88888.00 2006-12-17 09:22:26.408 351 18176.58 69.28 52717.83 88888.00 2006-12-17 09:22:26.908 351 18176.61 69.22 52717.87 88888.00 2006-12-17 09:22:27.408 351 18176.57 69.29 52717.83 88888.00 2006-12-17 09:22:27.908 351 18176.54 69.31 52717.93 88888.00 2006-12-17 09:22:28.408 351 18176.52 69.28 52717.95 88888.00 2006-12-17 09:22:28.908 351 18176.44 69.25 52717.90 88888.00 2006-12-17 09:22:29.408 351 18176.34 69.22 52717.84 88888.00 2006-12-17 09:22:29.908 351 18176.40 69.21 52717.81 88888.00 2006-12-17 09:22:30.408 351 18176.43 69.18 52717.91 88888.00 2006-12-17 09:22:30.908 351 18176.36 69.26 52717.92 88888.00 2006-12-17 09:22:31.408 351 18176.55 69.19 52717.83 88888.00 2006-12-17 09:22:31.908 351 18176.60 69.15 52717.82 88888.00 2006-12-17 09:22:32.408 351 18176.52 69.13 52717.87 88888.00 2006-12-17 09:22:32.908 351 18176.54 69.14 52717.98 88888.00 2006-12-17 09:22:33.408 351 18176.56 69.17 52717.87 88888.00 2006-12-17 09:22:33.908 351 18176.52 69.18 52717.80 88888.00 2006-12-17 09:22:34.408 351 18176.51 69.30 52717.90 88888.00 2006-12-17 09:22:34.908 351 18176.61 69.25 52717.97 88888.00 2006-12-17 09:22:35.408 351 18176.57 69.22 52717.90 88888.00 2006-12-17 09:22:35.908 351 18176.53 69.24 52717.86 88888.00 2006-12-17 09:22:36.408 351 18176.56 69.21 52717.83 88888.00 2006-12-17 09:22:36.908 351 18176.56 69.15 52717.92 88888.00 2006-12-17 09:22:37.408 351 18176.72 69.15 52717.99 88888.00 2006-12-17 09:22:37.908 351 18176.72 69.15 52718.01 88888.00 2006-12-17 09:22:38.408 351 18176.73 69.12 52717.99 88888.00 2006-12-17 09:22:38.908 351 18176.78 69.14 52718.05 88888.00 2006-12-17 09:22:39.408 351 18176.78 69.14 52718.05 88888.00 2006-12-17 09:22:39.908 351 18176.71 69.15 52718.09 88888.00 2006-12-17 09:22:40.408 351 18176.63 69.17 52717.96 88888.00 2006-12-17 09:22:40.908 351 18176.64 69.21 52717.95 88888.00 2006-12-17 09:22:41.408 351 18176.77 69.17 52718.03 88888.00 2006-12-17 09:22:41.908 351 18176.78 69.17 52718.02 88888.00 2006-12-17 09:22:42.408 351 18176.89 69.19 52718.02 88888.00 2006-12-17 09:22:42.908 351 18177.03 69.12 52718.15 88888.00 2006-12-17 09:22:43.408 351 18176.88 69.05 52718.36 88888.00 2006-12-17 09:22:43.908 351 18176.73 69.08 52718.13 88888.00 2006-12-17 09:22:44.408 351 18176.77 69.11 52717.94 88888.00 2006-12-17 09:22:44.908 351 18176.79 69.13 52717.93 88888.00 2006-12-17 09:22:45.408 351 18176.75 69.11 52717.89 88888.00 2006-12-17 09:22:45.908 351 18176.85 69.05 52717.86 88888.00 2006-12-17 09:22:46.408 351 18176.87 69.04 52717.90 88888.00 2006-12-17 09:22:46.908 351 18176.85 69.01 52717.85 88888.00 2006-12-17 09:22:47.408 351 18176.92 68.91 52717.73 88888.00 2006-12-17 09:22:47.908 351 18176.98 68.96 52717.86 88888.00 2006-12-17 09:22:48.408 351 18177.04 69.04 52718.06 88888.00 2006-12-17 09:22:48.908 351 18177.10 69.00 52718.05 88888.00 2006-12-17 09:22:49.408 351 18176.98 68.95 52718.01 88888.00 2006-12-17 09:22:49.908 351 18176.96 68.84 52717.93 88888.00 2006-12-17 09:22:50.408 351 18177.03 68.89 52717.96 88888.00 2006-12-17 09:22:50.908 351 18177.03 68.95 52718.09 88888.00 2006-12-17 09:22:51.408 351 18177.06 68.95 52718.02 88888.00 2006-12-17 09:22:51.908 351 18177.17 68.88 52717.93 88888.00 2006-12-17 09:22:52.408 351 18177.12 68.84 52717.83 88888.00 2006-12-17 09:22:52.908 351 18177.06 68.81 52717.89 88888.00 2006-12-17 09:22:53.408 351 18176.99 68.88 52718.21 88888.00 2006-12-17 09:22:53.908 351 18176.99 68.92 52718.19 88888.00 2006-12-17 09:22:54.408 351 18177.03 68.90 52718.06 88888.00 2006-12-17 09:22:54.908 351 18176.98 68.80 52717.95 88888.00 2006-12-17 09:22:55.408 351 18176.96 68.74 52717.92 88888.00 2006-12-17 09:22:55.908 351 18176.92 68.83 52717.96 88888.00 2006-12-17 09:22:56.408 351 18176.84 68.86 52718.06 88888.00 2006-12-17 09:22:56.908 351 18176.78 68.77 52718.09 88888.00 2006-12-17 09:22:57.408 351 18176.83 68.67 52718.03 88888.00 2006-12-17 09:22:57.908 351 18176.82 68.66 52718.08 88888.00 2006-12-17 09:22:58.408 351 18176.84 68.68 52718.13 88888.00 2006-12-17 09:22:58.908 351 18176.86 68.57 52718.04 88888.00 2006-12-17 09:22:59.408 351 18176.72 68.54 52717.98 88888.00 2006-12-17 09:22:59.908 351 18176.63 68.65 52718.05 88888.00 2006-12-17 09:23:00.408 351 18176.60 68.69 52718.10 88888.00 2006-12-17 09:23:00.908 351 18176.53 68.64 52718.13 88888.00 2006-12-17 09:23:01.408 351 18176.45 68.62 52718.09 88888.00 2006-12-17 09:23:01.908 351 18176.47 68.65 52718.07 88888.00 2006-12-17 09:23:02.408 351 18176.51 68.65 52718.07 88888.00 2006-12-17 09:23:02.908 351 18176.51 68.66 52718.07 88888.00 2006-12-17 09:23:03.408 351 18176.31 68.65 52718.03 88888.00 2006-12-17 09:23:03.908 351 18176.31 68.69 52718.04 88888.00 2006-12-17 09:23:04.408 351 18176.41 68.70 52718.16 88888.00 2006-12-17 09:23:04.908 351 18176.43 68.67 52718.17 88888.00 2006-12-17 09:23:05.408 351 18176.41 68.58 52718.09 88888.00 2006-12-17 09:23:05.908 351 18176.40 68.64 52718.06 88888.00 2006-12-17 09:23:06.408 351 18176.43 68.71 52718.13 88888.00 2006-12-17 09:23:06.908 351 18176.50 68.75 52718.08 88888.00 2006-12-17 09:23:07.408 351 18176.50 68.76 52718.10 88888.00 2006-12-17 09:23:07.908 351 18176.41 68.87 52718.16 88888.00 2006-12-17 09:23:08.408 351 18176.41 68.91 52718.07 88888.00 2006-12-17 09:23:08.908 351 18176.42 68.87 52718.03 88888.00 2006-12-17 09:23:09.408 351 18176.36 68.84 52717.99 88888.00 2006-12-17 09:23:09.908 351 18176.38 68.83 52717.92 88888.00 2006-12-17 09:23:10.408 351 18176.29 68.79 52717.94 88888.00 2006-12-17 09:23:10.908 351 18176.22 68.96 52718.02 88888.00 2006-12-17 09:23:11.408 351 18176.24 69.05 52718.08 88888.00 2006-12-17 09:23:11.908 351 18176.24 68.99 52718.12 88888.00 2006-12-17 09:23:12.408 351 18176.29 68.98 52718.09 88888.00 2006-12-17 09:23:12.908 351 18176.29 68.87 52718.04 88888.00 2006-12-17 09:23:13.408 351 18176.25 68.88 52718.01 88888.00 2006-12-17 09:23:13.908 351 18176.30 68.88 52718.01 88888.00 2006-12-17 09:23:14.408 351 18176.43 68.80 52717.99 88888.00 2006-12-17 09:23:14.908 351 18176.46 68.72 52717.98 88888.00 2006-12-17 09:23:15.408 351 18176.38 68.80 52718.09 88888.00 2006-12-17 09:23:15.908 351 18176.36 68.91 52718.20 88888.00 2006-12-17 09:23:16.408 351 18176.42 68.95 52718.14 88888.00 2006-12-17 09:23:16.908 351 18176.27 68.94 52718.02 88888.00 2006-12-17 09:23:17.408 351 18176.30 68.85 52718.01 88888.00 2006-12-17 09:23:17.908 351 18176.17 68.78 52717.99 88888.00 2006-12-17 09:23:18.408 351 18176.08 68.78 52718.02 88888.00 2006-12-17 09:23:18.908 351 18176.16 68.84 52718.08 88888.00 2006-12-17 09:23:19.408 351 18176.22 68.86 52717.98 88888.00 2006-12-17 09:23:19.908 351 18176.34 68.84 52717.92 88888.00 2006-12-17 09:23:20.408 351 18176.38 68.80 52717.96 88888.00 2006-12-17 09:23:20.908 351 18176.34 68.74 52718.03 88888.00 2006-12-17 09:23:21.408 351 18176.41 68.76 52718.12 88888.00 2006-12-17 09:23:21.908 351 18176.50 68.81 52718.29 88888.00 2006-12-17 09:23:22.408 351 18176.43 68.78 52718.43 88888.00 2006-12-17 09:23:22.908 351 18176.40 68.80 52718.27 88888.00 2006-12-17 09:23:23.408 351 18176.39 68.78 52718.14 88888.00 2006-12-17 09:23:23.908 351 18176.57 68.80 52717.99 88888.00 2006-12-17 09:23:24.408 351 18176.60 68.77 52717.90 88888.00 2006-12-17 09:23:24.908 351 18176.57 68.68 52717.86 88888.00 2006-12-17 09:23:25.408 351 18176.55 68.59 52717.97 88888.00 2006-12-17 09:23:25.908 351 18176.56 68.55 52717.97 88888.00 2006-12-17 09:23:26.408 351 18176.61 68.54 52717.97 88888.00 2006-12-17 09:23:26.908 351 18176.56 68.50 52718.01 88888.00 2006-12-17 09:23:27.408 351 18176.66 68.52 52717.91 88888.00 2006-12-17 09:23:27.908 351 18176.69 68.55 52717.84 88888.00 2006-12-17 09:23:28.408 351 18176.74 68.48 52717.83 88888.00 2006-12-17 09:23:28.908 351 18176.66 68.46 52717.83 88888.00 2006-12-17 09:23:29.408 351 18176.72 68.49 52717.85 88888.00 2006-12-17 09:23:29.908 351 18176.81 68.48 52717.90 88888.00 2006-12-17 09:23:30.408 351 18176.95 68.40 52717.83 88888.00 2006-12-17 09:23:30.908 351 18176.93 68.43 52717.85 88888.00 2006-12-17 09:23:31.408 351 18177.06 68.34 52718.02 88888.00 2006-12-17 09:23:31.908 351 18177.07 68.37 52717.97 88888.00 2006-12-17 09:23:32.408 351 18177.12 68.36 52717.91 88888.00 2006-12-17 09:23:32.908 351 18177.01 68.31 52717.87 88888.00 2006-12-17 09:23:33.408 351 18176.94 68.31 52717.95 88888.00 2006-12-17 09:23:33.908 351 18176.96 68.29 52718.07 88888.00 2006-12-17 09:23:34.408 351 18176.86 68.29 52718.18 88888.00 2006-12-17 09:23:34.908 351 18176.96 68.28 52718.17 88888.00 2006-12-17 09:23:35.408 351 18177.15 68.33 52718.01 88888.00 2006-12-17 09:23:35.908 351 18176.94 68.39 52717.93 88888.00 2006-12-17 09:23:36.408 351 18176.94 68.39 52717.92 88888.00 2006-12-17 09:23:36.908 351 18176.98 68.34 52717.87 88888.00 2006-12-17 09:23:37.408 351 18177.16 68.34 52717.93 88888.00 2006-12-17 09:23:37.908 351 18176.98 68.29 52718.10 88888.00 2006-12-17 09:23:38.408 351 18176.85 68.30 52718.13 88888.00 2006-12-17 09:23:38.908 351 18176.93 68.32 52718.16 88888.00 2006-12-17 09:23:39.408 351 18176.88 68.29 52718.24 88888.00 2006-12-17 09:23:39.908 351 18176.81 68.33 52718.18 88888.00 2006-12-17 09:23:40.408 351 18176.78 68.28 52718.12 88888.00 2006-12-17 09:23:40.908 351 18176.69 68.26 52718.13 88888.00 2006-12-17 09:23:41.408 351 18176.63 68.22 52718.15 88888.00 2006-12-17 09:23:41.908 351 18176.58 68.18 52718.13 88888.00 2006-12-17 09:23:42.408 351 18176.57 68.16 52718.16 88888.00 2006-12-17 09:23:42.908 351 18176.35 68.18 52718.12 88888.00 2006-12-17 09:23:43.408 351 18176.35 68.09 52718.03 88888.00 2006-12-17 09:23:43.908 351 18176.30 68.11 52718.06 88888.00 2006-12-17 09:23:44.408 351 18176.36 68.12 52718.01 88888.00 2006-12-17 09:23:44.908 351 18176.44 68.23 52717.97 88888.00 2006-12-17 09:23:45.408 351 18176.33 68.29 52717.89 88888.00 2006-12-17 09:23:45.908 351 18176.19 68.35 52717.89 88888.00 2006-12-17 09:23:46.408 351 18176.12 68.33 52717.96 88888.00 2006-12-17 09:23:46.908 351 18175.98 68.39 52718.15 88888.00 2006-12-17 09:23:47.408 351 18176.00 68.39 52718.17 88888.00 2006-12-17 09:23:47.908 351 18176.06 68.38 52718.14 88888.00 2006-12-17 09:23:48.408 351 18175.99 68.34 52718.14 88888.00 2006-12-17 09:23:48.908 351 18175.88 68.41 52718.17 88888.00 2006-12-17 09:23:49.408 351 18175.78 68.37 52718.16 88888.00 2006-12-17 09:23:49.908 351 18175.75 68.41 52718.09 88888.00 2006-12-17 09:23:50.408 351 18175.89 68.38 52718.12 88888.00 2006-12-17 09:23:50.908 351 18175.97 68.42 52718.17 88888.00 2006-12-17 09:23:51.408 351 18175.92 68.51 52718.20 88888.00 2006-12-17 09:23:51.908 351 18175.84 68.47 52718.25 88888.00 2006-12-17 09:23:52.408 351 18175.93 68.51 52718.25 88888.00 2006-12-17 09:23:52.908 351 18176.06 68.47 52718.28 88888.00 2006-12-17 09:23:53.408 351 18175.93 68.49 52718.35 88888.00 2006-12-17 09:23:53.908 351 18175.87 68.50 52718.31 88888.00 2006-12-17 09:23:54.408 351 18176.09 68.55 52718.26 88888.00 2006-12-17 09:23:54.908 351 18176.11 68.55 52718.26 88888.00 2006-12-17 09:23:55.408 351 18176.08 68.47 52718.25 88888.00 2006-12-17 09:23:55.908 351 18176.00 68.49 52718.24 88888.00 2006-12-17 09:23:56.408 351 18176.07 68.49 52718.25 88888.00 2006-12-17 09:23:56.908 351 18176.08 68.43 52718.01 88888.00 2006-12-17 09:23:57.408 351 18176.16 68.45 52717.94 88888.00 2006-12-17 09:23:57.908 351 18176.05 68.43 52718.01 88888.00 2006-12-17 09:23:58.408 351 18176.10 68.44 52718.08 88888.00 2006-12-17 09:23:58.908 351 18176.01 68.42 52718.20 88888.00 2006-12-17 09:23:59.408 351 18176.05 68.41 52718.25 88888.00 2006-12-17 09:23:59.908 351 18176.18 68.42 52718.08 88888.00 2006-12-17 09:24:00.408 351 18176.20 68.39 52718.07 88888.00 2006-12-17 09:24:00.908 351 18176.28 68.33 52718.10 88888.00 2006-12-17 09:24:01.408 351 18176.28 68.30 52718.05 88888.00 2006-12-17 09:24:01.908 351 18176.32 68.26 52717.96 88888.00 2006-12-17 09:24:02.408 351 18176.38 68.35 52717.92 88888.00 2006-12-17 09:24:02.908 351 18176.39 68.45 52717.99 88888.00 2006-12-17 09:24:03.405 351 18176.36 68.38 52718.02 88888.00 2006-12-17 09:24:03.905 351 18176.35 68.33 52718.03 88888.00 2006-12-17 09:24:04.405 351 18176.51 68.26 52718.06 88888.00 2006-12-17 09:24:04.905 351 18176.54 68.24 52718.01 88888.00 2006-12-17 09:24:05.405 351 18176.52 68.35 52718.14 88888.00 2006-12-17 09:24:05.905 351 18176.56 68.25 52718.10 88888.00 2006-12-17 09:24:06.405 351 18176.67 68.23 52718.06 88888.00 2006-12-17 09:24:06.905 351 18176.53 68.19 52717.99 88888.00 2006-12-17 09:24:07.405 351 18176.47 68.18 52718.03 88888.00 2006-12-17 09:24:07.905 351 18176.36 68.14 52718.16 88888.00 2006-12-17 09:24:08.405 351 18176.45 68.11 52718.10 88888.00 2006-12-17 09:24:08.905 351 18176.56 68.12 52718.05 88888.00 2006-12-17 09:24:09.405 351 18176.60 68.06 52718.02 88888.00 2006-12-17 09:24:09.905 351 18176.58 67.98 52717.99 88888.00 2006-12-17 09:24:10.405 351 18176.52 67.99 52718.04 88888.00 2006-12-17 09:24:10.905 351 18176.52 68.03 52718.04 88888.00 2006-12-17 09:24:11.405 351 18176.43 67.98 52718.04 88888.00 2006-12-17 09:24:11.905 351 18176.39 67.91 52718.09 88888.00 2006-12-17 09:24:12.405 351 18176.44 67.97 52718.16 88888.00 2006-12-17 09:24:12.905 351 18176.44 67.97 52718.02 88888.00 2006-12-17 09:24:13.405 351 18176.50 67.97 52717.97 88888.00 2006-12-17 09:24:13.905 351 18176.47 67.95 52717.94 88888.00 2006-12-17 09:24:14.405 351 18176.49 67.94 52717.93 88888.00 2006-12-17 09:24:14.905 351 18176.46 67.87 52717.91 88888.00 2006-12-17 09:24:15.405 351 18176.45 67.85 52717.91 88888.00 2006-12-17 09:24:15.905 351 18176.36 67.86 52717.85 88888.00 2006-12-17 09:24:16.405 351 18176.30 67.89 52717.95 88888.00 2006-12-17 09:24:16.905 351 18176.24 67.82 52717.99 88888.00 2006-12-17 09:24:17.405 351 18176.24 67.83 52717.94 88888.00 2006-12-17 09:24:17.905 351 18176.19 67.86 52717.99 88888.00 2006-12-17 09:24:18.405 351 18176.06 67.82 52718.05 88888.00 2006-12-17 09:24:18.905 351 18176.02 67.85 52717.96 88888.00 2006-12-17 09:24:19.405 351 18175.91 67.99 52717.94 88888.00 2006-12-17 09:24:19.905 351 18175.93 67.99 52717.91 88888.00 2006-12-17 09:24:20.405 351 18175.91 67.94 52717.92 88888.00 2006-12-17 09:24:20.905 351 18175.89 67.97 52717.85 88888.00 2006-12-17 09:24:21.405 351 18175.91 68.02 52717.95 88888.00 2006-12-17 09:24:21.905 351 18175.79 68.00 52717.97 88888.00 2006-12-17 09:24:22.405 351 18175.82 68.03 52717.92 88888.00 2006-12-17 09:24:22.905 351 18175.80 68.11 52718.09 88888.00 2006-12-17 09:24:23.405 351 18175.84 68.16 52718.06 88888.00 2006-12-17 09:24:23.905 351 18175.82 68.11 52717.96 88888.00 2006-12-17 09:24:24.405 351 18175.77 68.02 52717.92 88888.00 2006-12-17 09:24:24.905 351 18175.79 68.15 52717.89 88888.00 2006-12-17 09:24:25.405 351 18175.85 68.21 52717.78 88888.00 2006-12-17 09:24:25.905 351 18175.89 68.22 52717.82 88888.00 2006-12-17 09:24:26.405 351 18175.82 68.30 52717.86 88888.00 2006-12-17 09:24:26.905 351 18175.93 68.34 52717.83 88888.00 2006-12-17 09:24:27.405 351 18175.84 68.45 52717.85 88888.00 2006-12-17 09:24:27.905 351 18175.85 68.44 52717.89 88888.00 2006-12-17 09:24:28.405 351 18175.90 68.39 52717.77 88888.00 2006-12-17 09:24:28.905 351 18175.98 68.39 52717.62 88888.00 2006-12-17 09:24:29.405 351 18175.97 68.37 52717.60 88888.00 2006-12-17 09:24:29.905 351 18175.99 68.39 52717.63 88888.00 2006-12-17 09:24:30.405 351 18175.99 68.50 52717.78 88888.00 2006-12-17 09:24:30.905 351 18176.06 68.53 52717.84 88888.00 2006-12-17 09:24:31.405 351 18176.12 68.45 52717.92 88888.00 2006-12-17 09:24:31.905 351 18176.20 68.46 52718.02 88888.00 2006-12-17 09:24:32.405 351 18176.23 68.51 52718.05 88888.00 2006-12-17 09:24:32.905 351 18176.29 68.47 52717.95 88888.00 2006-12-17 09:24:33.405 351 18176.45 68.50 52717.94 88888.00 2006-12-17 09:24:33.905 351 18176.50 68.57 52717.93 88888.00 2006-12-17 09:24:34.405 351 18176.50 68.56 52717.79 88888.00 2006-12-17 09:24:34.905 351 18176.57 68.57 52717.85 88888.00 2006-12-17 09:24:35.405 351 18176.71 68.52 52717.95 88888.00 2006-12-17 09:24:35.905 351 18176.67 68.52 52718.02 88888.00 2006-12-17 09:24:36.405 351 18176.65 68.48 52717.96 88888.00 2006-12-17 09:24:36.905 351 18176.71 68.48 52717.94 88888.00 2006-12-17 09:24:37.405 351 18176.81 68.48 52717.98 88888.00 2006-12-17 09:24:37.905 351 18176.84 68.47 52717.93 88888.00 2006-12-17 09:24:38.405 351 18176.92 68.39 52717.90 88888.00 2006-12-17 09:24:38.905 351 18176.82 68.35 52717.95 88888.00 2006-12-17 09:24:39.405 351 18176.89 68.23 52717.95 88888.00 2006-12-17 09:24:39.905 351 18177.01 68.22 52717.85 88888.00 2006-12-17 09:24:40.405 351 18177.07 68.32 52717.83 88888.00 2006-12-17 09:24:40.905 351 18177.15 68.22 52717.81 88888.00 2006-12-17 09:24:41.405 351 18177.19 68.26 52717.80 88888.00 2006-12-17 09:24:41.905 351 18177.09 68.26 52717.99 88888.00 2006-12-17 09:24:42.405 351 18176.90 68.16 52718.04 88888.00 2006-12-17 09:24:42.905 351 18177.03 68.13 52717.96 88888.00 2006-12-17 09:24:43.405 351 18177.25 68.06 52717.93 88888.00 2006-12-17 09:24:43.905 351 18177.12 68.07 52718.02 88888.00 2006-12-17 09:24:44.405 351 18176.95 68.04 52718.02 88888.00 2006-12-17 09:24:44.905 351 18176.83 68.06 52717.93 88888.00 2006-12-17 09:24:45.405 351 18176.73 68.07 52717.99 88888.00 2006-12-17 09:24:45.905 351 18176.65 68.06 52718.02 88888.00 2006-12-17 09:24:46.405 351 18176.69 68.07 52718.01 88888.00 2006-12-17 09:24:46.905 351 18176.75 68.04 52717.90 88888.00 2006-12-17 09:24:47.405 351 18176.61 67.95 52717.84 88888.00 2006-12-17 09:24:47.905 351 18176.50 67.94 52717.89 88888.00 2006-12-17 09:24:48.405 351 18176.42 67.92 52717.95 88888.00 2006-12-17 09:24:48.905 351 18176.46 67.89 52717.98 88888.00 2006-12-17 09:24:49.405 351 18176.51 67.98 52717.85 88888.00 2006-12-17 09:24:49.905 351 18176.46 67.97 52717.85 88888.00 2006-12-17 09:24:50.405 351 18176.30 67.98 52717.95 88888.00 2006-12-17 09:24:50.905 351 18176.32 67.99 52717.96 88888.00 2006-12-17 09:24:51.405 351 18176.43 67.97 52718.03 88888.00 2006-12-17 09:24:51.905 351 18176.51 67.98 52717.96 88888.00 2006-12-17 09:24:52.405 351 18176.52 68.00 52717.86 88888.00 2006-12-17 09:24:52.905 351 18176.45 67.87 52717.87 88888.00 2006-12-17 09:24:53.405 351 18176.42 67.94 52717.81 88888.00 2006-12-17 09:24:53.905 351 18176.32 68.01 52717.89 88888.00 2006-12-17 09:24:54.405 351 18176.27 67.97 52717.96 88888.00 2006-12-17 09:24:54.905 351 18176.27 67.84 52717.93 88888.00 2006-12-17 09:24:55.405 351 18176.29 67.82 52717.93 88888.00 2006-12-17 09:24:55.905 351 18176.39 67.85 52717.93 88888.00 2006-12-17 09:24:56.405 351 18176.38 67.82 52717.97 88888.00 2006-12-17 09:24:56.905 351 18176.39 67.83 52717.94 88888.00 2006-12-17 09:24:57.405 351 18176.36 67.74 52717.82 88888.00 2006-12-17 09:24:57.905 351 18176.33 67.68 52717.89 88888.00 2006-12-17 09:24:58.405 351 18176.31 67.67 52717.91 88888.00 2006-12-17 09:24:58.905 351 18176.27 67.64 52717.75 88888.00 2006-12-17 09:24:59.405 351 18176.14 67.61 52717.75 88888.00 2006-12-17 09:24:59.905 351 18175.87 67.65 52717.86 88888.00 2006-12-17 09:25:00.405 351 18175.85 67.74 52717.86 88888.00 2006-12-17 09:25:00.905 351 18175.82 67.73 52717.84 88888.00 2006-12-17 09:25:01.405 351 18175.82 67.77 52717.82 88888.00 2006-12-17 09:25:01.905 351 18175.95 67.81 52717.79 88888.00 2006-12-17 09:25:02.405 351 18175.95 67.81 52717.87 88888.00 2006-12-17 09:25:02.905 351 18175.91 67.84 52717.90 88888.00 2006-12-17 09:25:03.405 351 18176.03 67.85 52717.83 88888.00 2006-12-17 09:25:03.905 351 18176.09 67.89 52717.77 88888.00 2006-12-17 09:25:04.405 351 18175.98 67.87 52717.84 88888.00 2006-12-17 09:25:04.905 351 18175.98 67.84 52717.84 88888.00 2006-12-17 09:25:05.405 351 18175.90 67.85 52717.83 88888.00 2006-12-17 09:25:05.905 351 18175.87 67.81 52717.86 88888.00 2006-12-17 09:25:06.405 351 18175.89 67.88 52718.01 88888.00 2006-12-17 09:25:06.905 351 18175.80 67.96 52718.07 88888.00 2006-12-17 09:25:07.405 351 18175.82 67.96 52718.05 88888.00 2006-12-17 09:25:07.905 351 18175.90 67.96 52718.05 88888.00 2006-12-17 09:25:08.405 351 18175.97 67.96 52718.06 88888.00 2006-12-17 09:25:08.905 351 18175.84 67.91 52718.08 88888.00 2006-12-17 09:25:09.405 351 18175.82 67.91 52718.10 88888.00 2006-12-17 09:25:09.905 351 18175.81 67.90 52718.22 88888.00 2006-12-17 09:25:10.405 351 18175.76 67.94 52718.28 88888.00 2006-12-17 09:25:10.905 351 18175.79 68.02 52718.33 88888.00 2006-12-17 09:25:11.405 351 18175.71 68.08 52718.37 88888.00 2006-12-17 09:25:11.905 351 18175.65 68.02 52718.38 88888.00 2006-12-17 09:25:12.405 351 18175.63 67.96 52718.37 88888.00 2006-12-17 09:25:12.905 351 18175.63 68.02 52718.39 88888.00 2006-12-17 09:25:13.405 351 18175.64 68.03 52718.28 88888.00 2006-12-17 09:25:13.905 351 18175.55 67.98 52718.30 88888.00 2006-12-17 09:25:14.405 351 18175.54 68.06 52718.36 88888.00 2006-12-17 09:25:14.905 351 18175.67 68.10 52718.40 88888.00 2006-12-17 09:25:15.405 351 18175.65 68.13 52718.31 88888.00 2006-12-17 09:25:15.905 351 18175.49 68.13 52718.27 88888.00 2006-12-17 09:25:16.405 351 18175.64 68.09 52718.24 88888.00 2006-12-17 09:25:16.905 351 18175.65 68.13 52718.37 88888.00 2006-12-17 09:25:17.405 351 18175.60 68.17 52718.44 88888.00 2006-12-17 09:25:17.905 351 18175.59 68.19 52718.35 88888.00 2006-12-17 09:25:18.405 351 18175.58 68.24 52718.44 88888.00 2006-12-17 09:25:18.905 351 18175.51 68.35 52718.43 88888.00 2006-12-17 09:25:19.405 351 18175.53 68.36 52718.33 88888.00 2006-12-17 09:25:19.905 351 18175.64 68.40 52718.36 88888.00 2006-12-17 09:25:20.405 351 18175.64 68.39 52718.37 88888.00 2006-12-17 09:25:20.905 351 18175.55 68.36 52718.36 88888.00 2006-12-17 09:25:21.405 351 18175.20 68.50 52718.30 88888.00 2006-12-17 09:25:21.905 351 18175.20 68.52 52718.24 88888.00 2006-12-17 09:25:22.405 351 18175.37 68.42 52718.28 88888.00 2006-12-17 09:25:22.905 351 18175.35 68.39 52718.32 88888.00 2006-12-17 09:25:23.405 351 18175.20 68.44 52718.26 88888.00 2006-12-17 09:25:23.905 351 18175.24 68.47 52718.29 88888.00 2006-12-17 09:25:24.405 351 18175.19 68.42 52718.31 88888.00 2006-12-17 09:25:24.905 351 18175.26 68.47 52718.30 88888.00 2006-12-17 09:25:25.405 351 18175.34 68.59 52718.27 88888.00 2006-12-17 09:25:25.905 351 18175.27 68.66 52718.25 88888.00 2006-12-17 09:25:26.405 351 18175.03 68.70 52718.19 88888.00 2006-12-17 09:25:26.905 351 18175.14 68.68 52718.16 88888.00 2006-12-17 09:25:27.405 351 18175.26 68.68 52718.31 88888.00 2006-12-17 09:25:27.905 351 18175.45 68.72 52718.36 88888.00 2006-12-17 09:25:28.405 351 18175.36 68.79 52718.36 88888.00 2006-12-17 09:25:28.905 351 18175.47 68.75 52718.35 88888.00 2006-12-17 09:25:29.405 351 18175.45 68.77 52718.28 88888.00 2006-12-17 09:25:29.905 351 18175.40 68.84 52718.22 88888.00 2006-12-17 09:25:30.405 351 18175.58 68.84 52718.26 88888.00 2006-12-17 09:25:30.905 351 18175.67 68.82 52718.20 88888.00 2006-12-17 09:25:31.405 351 18175.52 68.72 52718.10 88888.00 2006-12-17 09:25:31.905 351 18175.42 68.62 52718.09 88888.00 2006-12-17 09:25:32.405 351 18175.63 68.63 52718.19 88888.00 2006-12-17 09:25:32.905 351 18175.76 68.67 52718.26 88888.00 2006-12-17 09:25:33.405 351 18175.93 68.68 52718.20 88888.00 2006-12-17 09:25:33.905 351 18176.02 68.59 52718.29 88888.00 2006-12-17 09:25:34.405 351 18176.08 68.63 52718.27 88888.00 2006-12-17 09:25:34.905 351 18176.21 68.58 52718.14 88888.00 2006-12-17 09:25:35.405 351 18176.19 68.52 52718.14 88888.00 2006-12-17 09:25:35.905 351 18176.20 68.48 52718.28 88888.00 2006-12-17 09:25:36.405 351 18176.24 68.50 52718.26 88888.00 2006-12-17 09:25:36.905 351 18176.14 68.48 52718.13 88888.00 2006-12-17 09:25:37.405 351 18176.17 68.39 52718.12 88888.00 2006-12-17 09:25:37.905 351 18176.24 68.38 52718.21 88888.00 2006-12-17 09:25:38.405 351 18176.16 68.37 52718.17 88888.00 2006-12-17 09:25:38.905 351 18176.17 68.33 52718.29 88888.00 2006-12-17 09:25:39.405 351 18176.20 68.21 52718.24 88888.00 2006-12-17 09:25:39.905 351 18176.06 68.18 52718.05 88888.00 2006-12-17 09:25:40.405 351 18176.05 68.23 52718.02 88888.00 2006-12-17 09:25:40.905 351 18176.03 68.11 52718.01 88888.00 2006-12-17 09:25:41.405 351 18176.08 68.07 52717.94 88888.00 2006-12-17 09:25:41.905 351 18176.16 68.11 52718.08 88888.00 2006-12-17 09:25:42.405 351 18176.05 68.02 52718.05 88888.00 2006-12-17 09:25:42.905 351 18175.99 68.04 52718.18 88888.00 2006-12-17 09:25:43.405 351 18175.88 67.99 52718.17 88888.00 2006-12-17 09:25:43.905 351 18175.76 68.00 52717.98 88888.00 2006-12-17 09:25:44.405 351 18175.84 68.04 52717.94 88888.00 2006-12-17 09:25:44.905 351 18175.93 68.03 52717.98 88888.00 2006-12-17 09:25:45.405 351 18175.97 68.01 52718.09 88888.00 2006-12-17 09:25:45.905 351 18176.01 68.07 52718.08 88888.00 2006-12-17 09:25:46.405 351 18176.00 68.05 52717.99 88888.00 2006-12-17 09:25:46.905 351 18175.91 68.05 52718.04 88888.00 2006-12-17 09:25:47.405 351 18176.06 68.01 52718.15 88888.00 2006-12-17 09:25:47.905 351 18176.08 68.03 52718.10 88888.00 2006-12-17 09:25:48.405 351 18176.03 68.06 52718.10 88888.00 2006-12-17 09:25:48.905 351 18175.86 68.09 52718.21 88888.00 2006-12-17 09:25:49.405 351 18175.84 68.14 52718.14 88888.00 2006-12-17 09:25:49.905 351 18176.01 68.12 52718.08 88888.00 2006-12-17 09:25:50.405 351 18175.88 68.20 52718.07 88888.00 2006-12-17 09:25:50.905 351 18175.69 68.26 52718.07 88888.00 2006-12-17 09:25:51.405 351 18175.52 68.21 52718.08 88888.00 2006-12-17 09:25:51.905 351 18175.45 68.21 52718.24 88888.00 2006-12-17 09:25:52.405 351 18175.59 68.22 52718.18 88888.00 2006-12-17 09:25:52.905 351 18175.75 68.23 52718.18 88888.00 2006-12-17 09:25:53.405 351 18175.65 68.25 52718.18 88888.00 2006-12-17 09:25:53.905 351 18175.55 68.28 52718.30 88888.00 2006-12-17 09:25:54.405 351 18175.63 68.32 52718.38 88888.00 2006-12-17 09:25:54.905 351 18175.67 68.36 52718.26 88888.00 2006-12-17 09:25:55.405 351 18175.67 68.40 52718.31 88888.00 2006-12-17 09:25:55.905 351 18175.60 68.34 52718.33 88888.00 2006-12-17 09:25:56.405 351 18175.68 68.38 52718.39 88888.00 2006-12-17 09:25:56.905 351 18175.71 68.46 52718.32 88888.00 2006-12-17 09:25:57.405 351 18175.73 68.53 52718.32 88888.00 2006-12-17 09:25:57.905 351 18175.69 68.50 52718.29 88888.00 2006-12-17 09:25:58.405 351 18175.81 68.41 52718.20 88888.00 2006-12-17 09:25:58.905 351 18175.82 68.41 52718.27 88888.00 2006-12-17 09:25:59.405 351 18175.89 68.42 52718.25 88888.00 2006-12-17 09:25:59.905 351 18175.89 68.45 52718.24 88888.00 2006-12-17 09:26:00.405 351 18175.92 68.47 52718.33 88888.00 2006-12-17 09:26:00.905 351 18175.87 68.44 52718.37 88888.00 2006-12-17 09:26:01.405 351 18176.00 68.50 52718.45 88888.00 2006-12-17 09:26:01.905 351 18175.96 68.48 52718.30 88888.00 2006-12-17 09:26:02.405 351 18175.89 68.51 52718.29 88888.00 2006-12-17 09:26:02.905 351 18175.99 68.56 52718.25 88888.00 2006-12-17 09:26:03.405 351 18175.95 68.63 52718.24 88888.00 2006-12-17 09:26:03.905 351 18175.93 68.71 52718.30 88888.00 2006-12-17 09:26:04.405 351 18175.96 68.57 52718.36 88888.00 2006-12-17 09:26:04.905 351 18175.93 68.53 52718.29 88888.00 2006-12-17 09:26:05.405 351 18175.96 68.52 52718.20 88888.00 2006-12-17 09:26:05.905 351 18175.90 68.54 52718.14 88888.00 2006-12-17 09:26:06.405 351 18176.08 68.55 52718.07 88888.00 2006-12-17 09:26:06.905 351 18176.06 68.43 52718.06 88888.00 2006-12-17 09:26:07.405 351 18176.16 68.37 52718.09 88888.00 2006-12-17 09:26:07.905 351 18176.22 68.40 52718.19 88888.00 2006-12-17 09:26:08.405 351 18176.12 68.42 52718.24 88888.00 2006-12-17 09:26:08.905 351 18176.19 68.43 52718.21 88888.00 2006-12-17 09:26:09.405 351 18176.27 68.45 52718.27 88888.00 2006-12-17 09:26:09.905 351 18176.30 68.45 52718.38 88888.00 2006-12-17 09:26:10.405 351 18176.33 68.50 52718.27 88888.00 2006-12-17 09:26:10.905 351 18176.41 68.44 52718.35 88888.00 2006-12-17 09:26:11.405 351 18176.43 68.37 52718.25 88888.00 2006-12-17 09:26:11.905 351 18176.50 68.41 52718.26 88888.00 2006-12-17 09:26:12.405 351 18176.52 68.42 52718.33 88888.00 2006-12-17 09:26:12.905 351 18176.54 68.37 52718.29 88888.00 2006-12-17 09:26:13.405 351 18176.64 68.26 52718.22 88888.00 2006-12-17 09:26:13.905 351 18176.69 68.31 52718.25 88888.00 2006-12-17 09:26:14.405 351 18176.76 68.34 52718.33 88888.00 2006-12-17 09:26:14.905 351 18176.84 68.34 52718.25 88888.00 2006-12-17 09:26:15.405 351 18176.95 68.20 52718.24 88888.00 2006-12-17 09:26:15.905 351 18176.97 68.25 52718.29 88888.00 2006-12-17 09:26:16.405 351 18176.90 68.34 52718.32 88888.00 2006-12-17 09:26:16.905 351 18176.95 68.37 52718.30 88888.00 2006-12-17 09:26:17.405 351 18176.96 68.42 52718.27 88888.00 2006-12-17 09:26:17.905 351 18176.90 68.36 52718.24 88888.00 2006-12-17 09:26:18.405 351 18176.76 68.31 52718.13 88888.00 2006-12-17 09:26:18.905 351 18176.81 68.29 52718.08 88888.00 2006-12-17 09:26:19.405 351 18176.96 68.31 52718.06 88888.00 2006-12-17 09:26:19.905 351 18177.01 68.22 52717.91 88888.00 2006-12-17 09:26:20.405 351 18177.03 68.18 52717.89 88888.00 2006-12-17 09:26:20.905 351 18176.88 68.11 52717.83 88888.00 2006-12-17 09:26:21.405 351 18176.85 68.06 52717.87 88888.00 2006-12-17 09:26:21.905 351 18176.92 68.03 52717.96 88888.00 2006-12-17 09:26:22.405 351 18176.95 67.94 52717.87 88888.00 2006-12-17 09:26:22.905 351 18176.90 67.88 52717.95 88888.00 2006-12-17 09:26:23.405 351 18176.87 67.88 52718.02 88888.00 2006-12-17 09:26:23.905 351 18176.83 67.87 52717.95 88888.00 2006-12-17 09:26:24.405 351 18176.77 67.88 52717.93 88888.00 2006-12-17 09:26:24.905 351 18176.65 67.88 52717.97 88888.00 2006-12-17 09:26:25.405 351 18176.69 67.95 52718.03 88888.00 2006-12-17 09:26:25.905 351 18176.64 67.90 52718.05 88888.00 2006-12-17 09:26:26.405 351 18176.57 67.83 52717.96 88888.00 2006-12-17 09:26:26.905 351 18176.55 67.85 52717.92 88888.00 2006-12-17 09:26:27.405 351 18176.65 67.85 52718.03 88888.00 2006-12-17 09:26:27.905 351 18176.61 67.78 52718.10 88888.00 2006-12-17 09:26:28.405 351 18176.54 67.72 52718.06 88888.00 2006-12-17 09:26:28.905 351 18176.44 67.73 52718.03 88888.00 2006-12-17 09:26:29.405 351 18176.32 67.85 52718.03 88888.00 2006-12-17 09:26:29.905 351 18176.27 67.98 52718.10 88888.00 2006-12-17 09:26:30.405 351 18176.16 68.08 52718.10 88888.00 2006-12-17 09:26:30.905 351 18176.02 68.15 52718.05 88888.00 2006-12-17 09:26:31.405 351 18175.93 68.09 52718.13 88888.00 2006-12-17 09:26:31.905 351 18175.98 68.18 52718.17 88888.00 2006-12-17 09:26:32.405 351 18175.90 68.20 52718.15 88888.00 2006-12-17 09:26:32.905 351 18175.78 68.18 52718.10 88888.00 2006-12-17 09:26:33.405 351 18175.75 68.25 52718.01 88888.00 2006-12-17 09:26:33.905 351 18175.78 68.33 52717.95 88888.00 2006-12-17 09:26:34.405 351 18175.87 68.38 52717.90 88888.00 2006-12-17 09:26:34.905 351 18175.78 68.44 52717.90 88888.00 2006-12-17 09:26:35.405 351 18175.66 68.41 52718.02 88888.00 2006-12-17 09:26:35.905 351 18175.64 68.49 52717.96 88888.00 2006-12-17 09:26:36.405 351 18175.65 68.56 52718.01 88888.00 2006-12-17 09:26:36.905 351 18175.64 68.64 52717.98 88888.00 2006-12-17 09:26:37.405 351 18175.67 68.69 52718.01 88888.00 2006-12-17 09:26:37.905 351 18175.73 68.78 52717.90 88888.00 2006-12-17 09:26:38.405 351 18175.69 68.78 52717.90 88888.00 2006-12-17 09:26:38.905 351 18175.81 68.75 52717.94 88888.00 2006-12-17 09:26:39.405 351 18175.77 68.81 52717.89 88888.00 2006-12-17 09:26:39.905 351 18175.71 68.83 52717.91 88888.00 2006-12-17 09:26:40.405 351 18175.66 68.86 52718.02 88888.00 2006-12-17 09:26:40.905 351 18175.85 68.89 52718.15 88888.00 2006-12-17 09:26:41.405 351 18175.86 68.88 52718.06 88888.00 2006-12-17 09:26:41.905 351 18176.02 68.94 52718.03 88888.00 2006-12-17 09:26:42.405 351 18175.96 69.02 52718.02 88888.00 2006-12-17 09:26:42.905 351 18175.98 69.10 52717.98 88888.00 2006-12-17 09:26:43.405 351 18176.01 69.12 52717.97 88888.00 2006-12-17 09:26:43.905 351 18176.11 69.10 52718.04 88888.00 2006-12-17 09:26:44.405 351 18176.06 69.04 52718.04 88888.00 2006-12-17 09:26:44.905 351 18176.14 68.99 52718.01 88888.00 2006-12-17 09:26:45.405 351 18176.27 68.88 52717.96 88888.00 2006-12-17 09:26:45.905 351 18176.24 68.99 52718.08 88888.00 2006-12-17 09:26:46.405 351 18176.24 69.03 52718.10 88888.00 2006-12-17 09:26:46.905 351 18176.32 69.06 52718.03 88888.00 2006-12-17 09:26:47.405 351 18176.32 69.02 52717.92 88888.00 2006-12-17 09:26:47.905 351 18176.21 69.03 52717.90 88888.00 2006-12-17 09:26:48.405 351 18176.32 69.07 52718.02 88888.00 2006-12-17 09:26:48.905 351 18176.27 69.09 52717.99 88888.00 2006-12-17 09:26:49.405 351 18176.24 69.04 52717.94 88888.00 2006-12-17 09:26:49.905 351 18176.51 69.00 52717.90 88888.00 2006-12-17 09:26:50.405 351 18176.54 68.97 52717.83 88888.00 2006-12-17 09:26:50.905 351 18176.38 68.98 52717.89 88888.00 2006-12-17 09:26:51.405 351 18176.54 68.99 52717.99 88888.00 2006-12-17 09:26:51.905 351 18176.56 68.95 52717.99 88888.00 2006-12-17 09:26:52.405 351 18176.52 68.88 52717.96 88888.00 2006-12-17 09:26:52.905 351 18176.64 68.91 52718.01 88888.00 2006-12-17 09:26:53.405 351 18176.56 68.94 52718.03 88888.00 2006-12-17 09:26:53.905 351 18176.64 68.94 52718.16 88888.00 2006-12-17 09:26:54.405 351 18176.69 68.99 52718.05 88888.00 2006-12-17 09:26:54.905 351 18176.93 68.91 52718.04 88888.00 2006-12-17 09:26:55.405 351 18177.04 68.82 52718.04 88888.00 2006-12-17 09:26:55.905 351 18176.86 68.73 52717.98 88888.00 2006-12-17 09:26:56.405 351 18176.82 68.78 52717.96 88888.00 2006-12-17 09:26:56.905 351 18176.90 68.84 52718.06 88888.00 2006-12-17 09:26:57.405 351 18176.93 68.79 52718.10 88888.00 2006-12-17 09:26:57.905 351 18176.95 68.76 52718.06 88888.00 2006-12-17 09:26:58.405 351 18177.01 68.72 52718.04 88888.00 2006-12-17 09:26:58.905 351 18177.14 68.70 52718.08 88888.00 2006-12-17 09:26:59.405 351 18177.30 68.68 52717.92 88888.00 2006-12-17 09:26:59.905 351 18177.40 68.51 52717.81 88888.00 2006-12-17 09:27:00.405 351 18177.47 68.43 52717.77 88888.00 2006-12-17 09:27:00.905 351 18177.43 68.41 52717.85 88888.00 2006-12-17 09:27:01.405 351 18177.44 68.49 52717.90 88888.00 2006-12-17 09:27:01.905 351 18177.58 68.50 52717.94 88888.00 2006-12-17 09:27:02.405 351 18177.70 68.46 52717.91 88888.00 2006-12-17 09:27:02.905 351 18177.79 68.35 52717.80 88888.00 2006-12-17 09:27:03.405 351 18177.61 68.25 52717.79 88888.00 2006-12-17 09:27:03.905 351 18177.58 68.20 52717.90 88888.00 2006-12-17 09:27:04.405 351 18177.58 68.16 52717.97 88888.00 2006-12-17 09:27:04.905 351 18177.60 68.15 52718.04 88888.00 2006-12-17 09:27:05.405 351 18177.59 68.11 52718.05 88888.00 2006-12-17 09:27:05.905 351 18177.60 68.08 52718.09 88888.00 2006-12-17 09:27:06.405 351 18177.70 68.13 52718.04 88888.00 2006-12-17 09:27:06.905 351 18177.73 68.17 52717.94 88888.00 2006-12-17 09:27:07.405 351 18177.62 68.07 52717.93 88888.00 2006-12-17 09:27:07.905 351 18177.47 68.02 52717.83 88888.00 2006-12-17 09:27:08.405 351 18177.43 68.01 52717.84 88888.00 2006-12-17 09:27:08.905 351 18177.49 68.02 52717.90 88888.00 2006-12-17 09:27:09.405 351 18177.49 68.01 52718.05 88888.00 2006-12-17 09:27:09.905 351 18177.52 68.06 52718.01 88888.00 2006-12-17 09:27:10.405 351 18177.45 68.14 52718.04 88888.00 2006-12-17 09:27:10.905 351 18177.38 68.11 52717.96 88888.00 2006-12-17 09:27:11.405 351 18177.39 68.14 52717.89 88888.00 2006-12-17 09:27:11.905 351 18177.36 68.08 52717.97 88888.00 2006-12-17 09:27:12.405 351 18177.32 68.02 52717.98 88888.00 2006-12-17 09:27:12.905 351 18177.26 68.07 52718.04 88888.00 2006-12-17 09:27:13.405 351 18177.10 68.06 52718.15 88888.00 2006-12-17 09:27:13.905 351 18177.07 67.99 52718.13 88888.00 2006-12-17 09:27:14.405 351 18177.15 67.95 52718.15 88888.00 2006-12-17 09:27:14.905 351 18177.12 67.89 52718.14 88888.00 2006-12-17 09:27:15.405 351 18177.08 67.92 52718.16 88888.00 2006-12-17 09:27:15.905 351 18176.99 67.89 52718.10 88888.00 2006-12-17 09:27:16.405 351 18177.07 67.95 52718.19 88888.00 2006-12-17 09:27:16.905 351 18177.01 68.06 52718.22 88888.00 2006-12-17 09:27:17.405 351 18176.88 68.02 52718.26 88888.00 2006-12-17 09:27:17.905 351 18176.78 67.96 52718.25 88888.00 2006-12-17 09:27:18.405 351 18176.76 67.95 52718.18 88888.00 2006-12-17 09:27:18.905 351 18176.77 68.01 52718.06 88888.00 2006-12-17 09:27:19.405 351 18176.79 68.02 52718.03 88888.00 2006-12-17 09:27:19.905 351 18176.74 68.09 52718.09 88888.00 2006-12-17 09:27:20.405 351 18176.69 68.17 52718.19 88888.00 2006-12-17 09:27:20.905 351 18176.63 68.22 52718.16 88888.00 2006-12-17 09:27:21.405 351 18176.61 68.18 52718.12 88888.00 2006-12-17 09:27:21.905 351 18176.65 68.13 52718.17 88888.00 2006-12-17 09:27:22.405 351 18176.67 68.15 52718.31 88888.00 2006-12-17 09:27:22.905 351 18176.61 68.18 52718.40 88888.00 2006-12-17 09:27:23.405 351 18176.52 68.22 52718.54 88888.00 2006-12-17 09:27:23.905 351 18176.43 68.35 52718.53 88888.00 2006-12-17 09:27:24.405 351 18176.47 68.36 52718.45 88888.00 2006-12-17 09:27:24.905 351 18176.28 68.36 52718.45 88888.00 2006-12-17 09:27:25.405 351 18176.33 68.31 52718.41 88888.00 2006-12-17 09:27:25.905 351 18176.41 68.43 52718.45 88888.00 2006-12-17 09:27:26.405 351 18176.51 68.49 52718.50 88888.00 2006-12-17 09:27:26.905 351 18176.50 68.59 52718.51 88888.00 2006-12-17 09:27:27.405 351 18176.44 68.58 52718.42 88888.00 2006-12-17 09:27:27.905 351 18176.40 68.59 52718.35 88888.00 2006-12-17 09:27:28.405 351 18176.36 68.63 52718.38 88888.00 2006-12-17 09:27:28.905 351 18176.38 68.70 52718.38 88888.00 2006-12-17 09:27:29.405 351 18176.38 68.73 52718.51 88888.00 2006-12-17 09:27:29.905 351 18176.49 68.72 52718.52 88888.00 2006-12-17 09:27:30.405 351 18176.55 68.80 52718.41 88888.00 2006-12-17 09:27:30.905 351 18176.49 68.89 52718.35 88888.00 2006-12-17 09:27:31.405 351 18176.39 68.90 52718.47 88888.00 2006-12-17 09:27:31.905 351 18176.43 68.89 52718.68 88888.00 2006-12-17 09:27:32.405 351 18176.51 68.82 52718.63 88888.00 2006-12-17 09:27:32.905 351 18176.49 68.86 52718.51 88888.00 2006-12-17 09:27:33.405 351 18176.40 68.95 52718.36 88888.00 2006-12-17 09:27:33.905 351 18176.40 68.97 52718.35 88888.00 2006-12-17 09:27:34.405 351 18176.42 68.98 52718.20 88888.00 2006-12-17 09:27:34.905 351 18176.33 68.96 52718.15 88888.00 2006-12-17 09:27:35.405 351 18176.39 68.88 52718.19 88888.00 2006-12-17 09:27:35.905 351 18176.38 68.86 52718.20 88888.00 2006-12-17 09:27:36.405 351 18176.36 68.90 52718.33 88888.00 2006-12-17 09:27:36.905 351 18176.43 68.89 52718.21 88888.00 2006-12-17 09:27:37.405 351 18176.45 68.90 52718.06 88888.00 2006-12-17 09:27:37.905 351 18176.45 68.79 52718.10 88888.00 2006-12-17 09:27:38.405 351 18176.52 68.78 52718.17 88888.00 2006-12-17 09:27:38.905 351 18176.55 68.88 52718.10 88888.00 2006-12-17 09:27:39.405 351 18176.47 68.94 52718.12 88888.00 2006-12-17 09:27:39.905 351 18176.47 68.99 52718.06 88888.00 2006-12-17 09:27:40.405 351 18176.54 68.89 52718.08 88888.00 2006-12-17 09:27:40.905 351 18176.58 68.88 52718.22 88888.00 2006-12-17 09:27:41.405 351 18176.58 68.83 52718.26 88888.00 2006-12-17 09:27:41.905 351 18176.63 68.86 52718.18 88888.00 2006-12-17 09:27:42.405 351 18176.68 68.87 52718.09 88888.00 2006-12-17 09:27:42.905 351 18176.68 68.91 52718.05 88888.00 2006-12-17 09:27:43.405 351 18176.68 68.89 52718.07 88888.00 2006-12-17 09:27:43.905 351 18176.81 68.76 52718.18 88888.00 2006-12-17 09:27:44.405 351 18176.86 68.69 52718.17 88888.00 2006-12-17 09:27:44.905 351 18176.83 68.72 52718.08 88888.00 2006-12-17 09:27:45.405 351 18176.87 68.64 52718.04 88888.00 2006-12-17 09:27:45.905 351 18176.89 68.57 52718.10 88888.00 2006-12-17 09:27:46.405 351 18176.85 68.62 52718.20 88888.00 2006-12-17 09:27:46.905 351 18176.83 68.67 52718.16 88888.00 2006-12-17 09:27:47.405 351 18176.96 68.64 52718.14 88888.00 2006-12-17 09:27:47.905 351 18176.88 68.65 52717.89 88888.00 2006-12-17 09:27:48.405 351 18176.85 68.73 52717.96 88888.00 2006-12-17 09:27:48.905 351 18176.86 68.64 52718.03 88888.00 2006-12-17 09:27:49.405 351 18176.94 68.73 52717.92 88888.00 2006-12-17 09:27:49.905 351 18177.01 68.77 52717.92 88888.00 2006-12-17 09:27:50.405 351 18177.05 68.65 52717.87 88888.00 2006-12-17 09:27:50.905 351 18177.08 68.72 52717.81 88888.00 2006-12-17 09:27:51.405 351 18177.22 68.68 52717.92 88888.00 2006-12-17 09:27:51.905 351 18177.09 68.69 52718.01 88888.00 2006-12-17 09:27:52.405 351 18177.11 68.72 52718.03 88888.00 2006-12-17 09:27:52.905 351 18177.23 68.68 52717.92 88888.00 2006-12-17 09:27:53.405 351 18177.33 68.71 52717.86 88888.00 2006-12-17 09:27:53.905 351 18177.36 68.65 52717.93 88888.00 2006-12-17 09:27:54.405 351 18177.36 68.62 52717.98 88888.00 2006-12-17 09:27:54.905 351 18177.28 68.52 52717.85 88888.00 2006-12-17 09:27:55.405 351 18177.25 68.53 52717.81 88888.00 2006-12-17 09:27:55.905 351 18177.25 68.49 52717.95 88888.00 2006-12-17 09:27:56.405 351 18177.23 68.55 52717.92 88888.00 2006-12-17 09:27:56.905 351 18177.40 68.50 52717.89 88888.00 2006-12-17 09:27:57.405 351 18177.53 68.47 52717.99 88888.00 2006-12-17 09:27:57.905 351 18177.58 68.48 52717.83 88888.00 2006-12-17 09:27:58.405 351 18177.49 68.46 52717.84 88888.00 2006-12-17 09:27:58.905 351 18177.51 68.39 52717.81 88888.00 2006-12-17 09:27:59.405 351 18177.40 68.31 52717.86 88888.00 2006-12-17 09:27:59.905 351 18177.34 68.33 52717.81 88888.00 2006-12-17 09:28:00.405 351 18177.29 68.45 52717.77 88888.00 2006-12-17 09:28:00.905 351 18177.30 68.41 52717.82 88888.00 2006-12-17 09:28:01.405 351 18177.30 68.38 52717.83 88888.00 2006-12-17 09:28:01.905 351 18177.27 68.33 52717.86 88888.00 2006-12-17 09:28:02.405 351 18177.25 68.35 52717.87 88888.00 2006-12-17 09:28:02.905 351 18177.26 68.35 52717.94 88888.00 2006-12-17 09:28:03.405 351 18177.18 68.39 52717.87 88888.00 2006-12-17 09:28:03.905 351 18177.07 68.30 52717.77 88888.00 2006-12-17 09:28:04.405 351 18177.09 68.24 52717.80 88888.00 2006-12-17 09:28:04.905 351 18177.05 68.20 52717.92 88888.00 2006-12-17 09:28:05.405 351 18177.01 68.19 52718.02 88888.00 2006-12-17 09:28:05.905 351 18176.96 68.14 52718.05 88888.00 2006-12-17 09:28:06.405 351 18176.94 68.16 52718.03 88888.00 2006-12-17 09:28:06.905 351 18176.94 68.15 52717.99 88888.00 2006-12-17 09:28:07.405 351 18176.85 68.17 52717.96 88888.00 2006-12-17 09:28:07.905 351 18176.82 68.19 52718.02 88888.00 2006-12-17 09:28:08.405 351 18176.77 68.21 52717.99 88888.00 2006-12-17 09:28:08.905 351 18176.79 68.18 52717.91 88888.00 2006-12-17 09:28:09.405 351 18176.71 68.24 52717.99 88888.00 2006-12-17 09:28:09.905 351 18176.74 68.29 52718.18 88888.00 2006-12-17 09:28:10.405 351 18176.72 68.30 52718.17 88888.00 2006-12-17 09:28:10.905 351 18176.69 68.39 52718.08 88888.00 2006-12-17 09:28:11.405 351 18176.65 68.48 52718.05 88888.00 2006-12-17 09:28:11.905 351 18176.69 68.50 52718.02 88888.00 2006-12-17 09:28:12.405 351 18176.61 68.46 52718.02 88888.00 2006-12-17 09:28:12.905 351 18176.56 68.47 52718.02 88888.00 2006-12-17 09:28:13.405 351 18176.55 68.54 52718.08 88888.00 2006-12-17 09:28:13.905 351 18176.62 68.58 52718.07 88888.00 2006-12-17 09:28:14.405 351 18176.73 68.64 52718.12 88888.00 2006-12-17 09:28:14.905 351 18176.67 68.54 52718.08 88888.00 2006-12-17 09:28:15.405 351 18176.71 68.55 52718.14 88888.00 2006-12-17 09:28:15.905 351 18176.84 68.50 52718.14 88888.00 2006-12-17 09:28:16.405 351 18176.85 68.50 52718.06 88888.00 2006-12-17 09:28:16.905 351 18176.89 68.55 52718.02 88888.00 2006-12-17 09:28:17.405 351 18176.85 68.55 52718.05 88888.00 2006-12-17 09:28:17.905 351 18176.93 68.46 52718.01 88888.00 2006-12-17 09:28:18.405 351 18177.11 68.48 52717.98 88888.00 2006-12-17 09:28:18.905 351 18177.08 68.45 52717.81 88888.00 2006-12-17 09:28:19.405 351 18177.04 68.45 52717.75 88888.00 2006-12-17 09:28:19.905 351 18176.90 68.48 52717.74 88888.00 2006-12-17 09:28:20.405 351 18176.94 68.44 52717.85 88888.00 2006-12-17 09:28:20.905 351 18177.09 68.40 52717.98 88888.00 2006-12-17 09:28:21.405 351 18177.15 68.38 52717.99 88888.00 2006-12-17 09:28:21.905 351 18177.19 68.31 52717.86 88888.00 2006-12-17 09:28:22.405 351 18177.20 68.34 52717.85 88888.00 2006-12-17 09:28:22.905 351 18177.15 68.34 52717.97 88888.00 2006-12-17 09:28:23.405 351 18177.12 68.35 52718.08 88888.00 2006-12-17 09:28:23.905 351 18176.97 68.33 52718.16 88888.00 2006-12-17 09:28:24.405 351 18177.10 68.17 52718.19 88888.00 2006-12-17 09:28:24.905 351 18177.26 68.07 52718.19 88888.00 2006-12-17 09:28:25.405 351 18177.19 68.03 52718.10 88888.00 2006-12-17 09:28:25.905 351 18177.14 68.00 52717.95 88888.00 2006-12-17 09:28:26.405 351 18177.06 68.01 52717.93 88888.00 2006-12-17 09:28:26.905 351 18177.05 68.07 52718.01 88888.00 2006-12-17 09:28:27.405 351 18176.99 68.01 52718.08 88888.00 2006-12-17 09:28:27.905 351 18176.83 67.96 52718.14 88888.00 2006-12-17 09:28:28.405 351 18176.95 67.89 52718.07 88888.00 2006-12-17 09:28:28.905 351 18176.98 67.89 52717.98 88888.00 2006-12-17 09:28:29.405 351 18177.07 67.80 52717.85 88888.00 2006-12-17 09:28:29.905 351 18177.01 67.77 52717.83 88888.00 2006-12-17 09:28:30.405 351 18176.86 67.77 52717.82 88888.00 2006-12-17 09:28:30.905 351 18176.79 67.72 52717.87 88888.00 2006-12-17 09:28:31.405 351 18176.76 67.81 52717.84 88888.00 2006-12-17 09:28:31.905 351 18176.83 67.82 52717.85 88888.00 2006-12-17 09:28:32.405 351 18176.87 67.84 52717.89 88888.00 2006-12-17 09:28:32.905 351 18176.78 67.81 52717.83 88888.00 2006-12-17 09:28:33.405 351 18176.73 67.78 52717.79 88888.00 2006-12-17 09:28:33.905 351 18176.77 67.77 52717.84 88888.00 2006-12-17 09:28:34.405 351 18176.67 67.81 52717.94 88888.00 2006-12-17 09:28:34.905 351 18176.71 67.82 52717.95 88888.00 2006-12-17 09:28:35.405 351 18176.69 67.80 52717.98 88888.00 2006-12-17 09:28:35.905 351 18176.61 67.78 52717.97 88888.00 2006-12-17 09:28:36.405 351 18176.54 67.87 52717.89 88888.00 2006-12-17 09:28:36.905 351 18176.41 67.80 52717.93 88888.00 2006-12-17 09:28:37.405 351 18176.29 67.79 52717.93 88888.00 2006-12-17 09:28:37.905 351 18176.31 67.81 52717.90 88888.00 2006-12-17 09:28:38.405 351 18176.35 67.84 52717.97 88888.00 2006-12-17 09:28:38.905 351 18176.30 67.90 52718.04 88888.00 2006-12-17 09:28:39.405 351 18176.25 67.91 52718.01 88888.00 2006-12-17 09:28:39.905 351 18176.33 67.85 52718.05 88888.00 2006-12-17 09:28:40.405 351 18176.35 67.86 52718.06 88888.00 2006-12-17 09:28:40.905 351 18176.35 67.89 52718.09 88888.00 2006-12-17 09:28:41.405 351 18176.38 67.98 52718.02 88888.00 2006-12-17 09:28:41.905 351 18176.38 68.04 52718.07 88888.00 2006-12-17 09:28:42.405 351 18176.34 68.10 52718.05 88888.00 2006-12-17 09:28:42.905 351 18176.27 68.11 52718.05 88888.00 2006-12-17 09:28:43.405 351 18176.21 68.15 52718.19 88888.00 2006-12-17 09:28:43.905 351 18176.20 68.19 52718.07 88888.00 2006-12-17 09:28:44.405 351 18176.19 68.30 52718.08 88888.00 2006-12-17 09:28:44.905 351 18176.19 68.31 52717.99 88888.00 2006-12-17 09:28:45.405 351 18176.17 68.25 52717.93 88888.00 2006-12-17 09:28:45.905 351 18176.19 68.26 52718.05 88888.00 2006-12-17 09:28:46.405 351 18176.20 68.28 52717.97 88888.00 2006-12-17 09:28:46.905 351 18176.23 68.28 52717.93 88888.00 2006-12-17 09:28:47.405 351 18176.24 68.31 52717.95 88888.00 2006-12-17 09:28:47.905 351 18176.17 68.31 52717.96 88888.00 2006-12-17 09:28:48.405 351 18176.08 68.28 52718.02 88888.00 2006-12-17 09:28:48.905 351 18176.06 68.23 52717.99 88888.00 2006-12-17 09:28:49.405 351 18176.13 68.32 52718.02 88888.00 2006-12-17 09:28:49.905 351 18176.20 68.31 52718.04 88888.00 2006-12-17 09:28:50.405 351 18176.12 68.28 52717.98 88888.00 2006-12-17 09:28:50.905 351 18176.13 68.36 52717.94 88888.00 2006-12-17 09:28:51.405 351 18176.18 68.50 52717.98 88888.00 2006-12-17 09:28:51.905 351 18176.25 68.59 52717.92 88888.00 2006-12-17 09:28:52.405 351 18176.24 68.59 52717.90 88888.00 2006-12-17 09:28:52.905 351 18176.29 68.58 52717.95 88888.00 2006-12-17 09:28:53.405 351 18176.27 68.69 52718.02 88888.00 2006-12-17 09:28:53.905 351 18176.39 68.67 52718.02 88888.00 2006-12-17 09:28:54.405 351 18176.33 68.62 52718.02 88888.00 2006-12-17 09:28:54.905 351 18176.12 68.64 52718.14 88888.00 2006-12-17 09:28:55.405 351 18176.17 68.61 52718.13 88888.00 2006-12-17 09:28:55.905 351 18176.25 68.63 52718.01 88888.00 2006-12-17 09:28:56.405 351 18176.05 68.65 52717.95 88888.00 2006-12-17 09:28:56.905 351 18176.13 68.65 52717.97 88888.00 2006-12-17 09:28:57.405 351 18176.12 68.59 52717.94 88888.00 2006-12-17 09:28:57.905 351 18176.24 68.56 52717.89 88888.00 2006-12-17 09:28:58.405 351 18176.23 68.61 52717.95 88888.00 2006-12-17 09:28:58.905 351 18176.31 68.65 52718.04 88888.00 2006-12-17 09:28:59.405 351 18176.33 68.54 52718.18 88888.00 2006-12-17 09:28:59.905 351 18176.31 68.56 52718.06 88888.00 2006-12-17 09:29:00.405 351 18176.40 68.62 52718.03 88888.00 2006-12-17 09:29:00.905 351 18176.52 68.55 52718.01 88888.00 2006-12-17 09:29:01.405 351 18176.68 68.56 52717.96 88888.00 2006-12-17 09:29:01.905 351 18176.53 68.52 52717.93 88888.00 2006-12-17 09:29:02.405 351 18176.44 68.52 52717.86 88888.00 2006-12-17 09:29:02.905 351 18176.61 68.55 52717.85 88888.00 2006-12-17 09:29:03.405 351 18176.86 68.58 52717.84 88888.00 2006-12-17 09:29:03.905 351 18176.92 68.54 52717.89 88888.00 2006-12-17 09:29:04.405 351 18176.68 68.50 52717.93 88888.00 2006-12-17 09:29:04.905 351 18176.75 68.46 52717.93 88888.00 2006-12-17 09:29:05.405 351 18176.92 68.39 52717.92 88888.00 2006-12-17 09:29:05.905 351 18176.93 68.39 52717.91 88888.00 2006-12-17 09:29:06.405 351 18176.95 68.40 52717.97 88888.00 2006-12-17 09:29:06.905 351 18177.04 68.52 52717.94 88888.00 2006-12-17 09:29:07.405 351 18177.05 68.54 52717.91 88888.00 2006-12-17 09:29:07.905 351 18176.98 68.42 52717.75 88888.00 2006-12-17 09:29:08.405 351 18177.08 68.33 52717.73 88888.00 2006-12-17 09:29:08.905 351 18176.98 68.26 52717.86 88888.00 2006-12-17 09:29:09.405 351 18177.01 68.25 52717.95 88888.00 2006-12-17 09:29:09.905 351 18177.19 68.26 52717.91 88888.00 2006-12-17 09:29:10.405 351 18177.23 68.32 52717.91 88888.00 2006-12-17 09:29:10.905 351 18177.28 68.26 52718.01 88888.00 2006-12-17 09:29:11.405 351 18177.20 68.22 52718.05 88888.00 2006-12-17 09:29:11.905 351 18177.25 68.10 52718.03 88888.00 2006-12-17 09:29:12.405 351 18177.21 68.07 52718.03 88888.00 2006-12-17 09:29:12.905 351 18177.18 68.14 52718.08 88888.00 2006-12-17 09:29:13.405 351 18177.19 68.14 52717.96 88888.00 2006-12-17 09:29:13.905 351 18177.14 68.09 52717.68 88888.00 2006-12-17 09:29:14.405 351 18177.20 68.08 52717.70 88888.00 2006-12-17 09:29:14.905 351 18177.10 68.14 52717.78 88888.00 2006-12-17 09:29:15.405 351 18177.14 68.10 52717.87 88888.00 2006-12-17 09:29:15.905 351 18177.09 68.08 52717.92 88888.00 2006-12-17 09:29:16.405 351 18177.20 67.98 52717.94 88888.00 2006-12-17 09:29:16.905 351 18177.32 67.97 52718.01 88888.00 2006-12-17 09:29:17.405 351 18177.29 67.99 52717.93 88888.00 2006-12-17 09:29:17.905 351 18177.22 68.05 52717.87 88888.00 2006-12-17 09:29:18.405 351 18177.16 68.04 52717.92 88888.00 2006-12-17 09:29:18.905 351 18177.19 68.10 52717.92 88888.00 2006-12-17 09:29:19.405 351 18177.17 68.10 52717.89 88888.00 2006-12-17 09:29:19.905 351 18177.16 68.11 52717.97 88888.00 2006-12-17 09:29:20.405 351 18177.11 68.08 52717.87 88888.00 2006-12-17 09:29:20.905 351 18177.22 68.05 52717.83 88888.00 2006-12-17 09:29:21.405 351 18177.33 68.10 52717.70 88888.00 2006-12-17 09:29:21.905 351 18177.27 68.08 52717.77 88888.00 2006-12-17 09:29:22.405 351 18177.14 67.97 52717.82 88888.00 2006-12-17 09:29:22.905 351 18177.08 67.98 52717.80 88888.00 2006-12-17 09:29:23.405 351 18177.06 68.10 52717.90 88888.00 2006-12-17 09:29:23.905 351 18177.07 68.09 52717.84 88888.00 2006-12-17 09:29:24.405 351 18177.09 68.19 52717.83 88888.00 2006-12-17 09:29:24.905 351 18176.99 68.23 52717.83 88888.00 2006-12-17 09:29:25.405 351 18176.97 68.25 52717.98 88888.00 2006-12-17 09:29:25.905 351 18176.92 68.24 52718.03 88888.00 2006-12-17 09:29:26.405 351 18176.87 68.26 52717.96 88888.00 2006-12-17 09:29:26.905 351 18176.83 68.35 52717.96 88888.00 2006-12-17 09:29:27.405 351 18176.76 68.41 52718.02 88888.00 2006-12-17 09:29:27.905 351 18176.83 68.42 52717.99 88888.00 2006-12-17 09:29:28.405 351 18176.84 68.34 52717.95 88888.00 2006-12-17 09:29:28.905 351 18176.76 68.31 52718.02 88888.00 2006-12-17 09:29:29.405 351 18176.64 68.43 52718.18 88888.00 2006-12-17 09:29:29.905 351 18176.62 68.45 52718.14 88888.00 2006-12-17 09:29:30.405 351 18176.53 68.46 52718.18 88888.00 2006-12-17 09:29:30.905 351 18176.61 68.45 52718.21 88888.00 2006-12-17 09:29:31.405 351 18176.60 68.53 52718.13 88888.00 2006-12-17 09:29:31.905 351 18176.40 68.68 52718.17 88888.00 2006-12-17 09:29:32.405 351 18176.45 68.68 52718.08 88888.00 2006-12-17 09:29:32.905 351 18176.52 68.75 52718.02 88888.00 2006-12-17 09:29:33.405 351 18176.44 68.84 52718.21 88888.00 2006-12-17 09:29:33.905 351 18176.42 68.86 52718.26 88888.00 2006-12-17 09:29:34.405 351 18176.52 68.82 52718.12 88888.00 2006-12-17 09:29:34.905 351 18176.52 68.81 52718.19 88888.00 2006-12-17 09:29:35.405 351 18176.53 68.87 52718.21 88888.00 2006-12-17 09:29:35.905 351 18176.44 68.89 52718.10 88888.00 2006-12-17 09:29:36.405 351 18176.60 68.90 52718.16 88888.00 2006-12-17 09:29:36.905 351 18176.64 68.91 52718.07 88888.00 2006-12-17 09:29:37.405 351 18176.47 68.94 52718.10 88888.00 2006-12-17 09:29:37.905 351 18176.32 68.96 52717.94 88888.00 2006-12-17 09:29:38.405 351 18176.28 68.98 52717.99 88888.00 2006-12-17 09:29:38.905 351 18176.25 68.94 52718.19 88888.00 2006-12-17 09:29:39.405 351 18176.32 68.92 52718.26 88888.00 2006-12-17 09:29:39.905 351 18176.42 68.97 52718.20 88888.00 2006-12-17 09:29:40.405 351 18176.43 68.96 52718.28 88888.00 2006-12-17 09:29:40.905 351 18176.53 68.89 52718.10 88888.00 2006-12-17 09:29:41.405 351 18176.63 68.83 52718.20 88888.00 2006-12-17 09:29:41.905 351 18176.85 68.85 52718.18 88888.00 2006-12-17 09:29:42.405 351 18176.78 68.88 52717.97 88888.00 2006-12-17 09:29:42.905 351 18176.82 68.85 52717.92 88888.00 2006-12-17 09:29:43.405 351 18176.79 68.85 52718.01 88888.00 2006-12-17 09:29:43.905 351 18176.89 68.81 52718.09 88888.00 2006-12-17 09:29:44.405 351 18176.93 68.78 52717.99 88888.00 2006-12-17 09:29:44.905 351 18177.14 68.73 52717.93 88888.00 2006-12-17 09:29:45.405 351 18177.17 68.76 52717.92 88888.00 2006-12-17 09:29:45.905 351 18177.04 68.76 52717.87 88888.00 2006-12-17 09:29:46.405 351 18177.07 68.73 52717.87 88888.00 2006-12-17 09:29:46.905 351 18177.15 68.63 52717.89 88888.00 2006-12-17 09:29:47.405 351 18177.21 68.55 52717.90 88888.00 2006-12-17 09:29:47.905 351 18177.25 68.46 52717.94 88888.00 2006-12-17 09:29:48.405 351 18177.17 68.42 52717.90 88888.00 2006-12-17 09:29:48.905 351 18177.28 68.43 52717.89 88888.00 2006-12-17 09:29:49.405 351 18177.25 68.41 52717.92 88888.00 2006-12-17 09:29:49.905 351 18177.20 68.34 52717.87 88888.00 2006-12-17 09:29:50.405 351 18177.17 68.29 52717.98 88888.00 2006-12-17 09:29:50.905 351 18177.12 68.15 52717.96 88888.00 2006-12-17 09:29:51.405 351 18177.11 68.17 52717.92 88888.00 2006-12-17 09:29:51.905 351 18177.15 68.19 52717.92 88888.00 2006-12-17 09:29:52.405 351 18177.14 68.07 52717.92 88888.00 2006-12-17 09:29:52.905 351 18177.22 68.11 52717.84 88888.00 2006-12-17 09:29:53.405 351 18177.25 68.10 52717.92 88888.00 2006-12-17 09:29:53.905 351 18177.14 68.07 52718.03 88888.00 2006-12-17 09:29:54.405 351 18177.01 68.09 52718.05 88888.00 2006-12-17 09:29:54.905 351 18176.92 68.07 52718.13 88888.00 2006-12-17 09:29:55.405 351 18176.82 68.07 52718.10 88888.00 2006-12-17 09:29:55.905 351 18177.06 68.10 52717.99 88888.00 2006-12-17 09:29:56.405 351 18177.14 68.04 52717.91 88888.00 2006-12-17 09:29:56.905 351 18177.01 68.02 52717.90 88888.00 2006-12-17 09:29:57.405 351 18176.97 68.06 52717.82 88888.00 2006-12-17 09:29:57.905 351 18176.77 68.12 52717.87 88888.00 2006-12-17 09:29:58.405 351 18176.68 68.19 52717.91 88888.00 2006-12-17 09:29:58.905 351 18176.65 68.24 52717.93 88888.00 2006-12-17 09:29:59.405 351 18176.73 68.25 52717.91 88888.00 2006-12-17 09:29:59.905 351 18176.77 68.24 52717.89 88888.00 2006-12-17 09:30:00.405 351 18176.72 68.30 52717.78 88888.00 2006-12-17 09:30:00.905 351 18176.72 68.41 52717.79 88888.00 2006-12-17 09:30:01.405 351 18176.53 68.46 52717.92 88888.00 2006-12-17 09:30:01.905 351 18176.17 68.44 52717.99 88888.00 2006-12-17 09:30:02.405 351 18176.20 68.43 52717.95 88888.00 2006-12-17 09:30:02.905 351 18176.13 68.54 52717.95 88888.00 2006-12-17 09:30:03.405 351 18176.23 68.63 52717.95 88888.00 2006-12-17 09:30:03.905 351 18176.28 68.54 52718.04 88888.00 2006-12-17 09:30:04.405 351 18176.24 68.50 52718.15 88888.00 2006-12-17 09:30:04.905 351 18176.28 68.55 52718.18 88888.00 2006-12-17 09:30:05.405 351 18176.49 68.61 52718.12 88888.00 2006-12-17 09:30:05.905 351 18176.55 68.66 52718.04 88888.00 2006-12-17 09:30:06.405 351 18176.33 68.65 52718.05 88888.00 2006-12-17 09:30:06.905 351 18176.18 68.69 52718.03 88888.00 2006-12-17 09:30:07.405 351 18176.17 68.67 52717.97 88888.00 2006-12-17 09:30:07.905 351 18176.17 68.74 52717.90 88888.00 2006-12-17 09:30:08.405 351 18176.18 68.71 52718.02 88888.00 2006-12-17 09:30:08.905 351 18176.24 68.61 52718.16 88888.00 2006-12-17 09:30:09.405 351 18176.23 68.48 52718.28 88888.00 2006-12-17 09:30:09.905 351 18176.34 68.54 52718.30 88888.00 2006-12-17 09:30:10.405 351 18176.55 68.66 52718.25 88888.00 2006-12-17 09:30:10.905 351 18176.63 68.64 52718.28 88888.00 2006-12-17 09:30:11.405 351 18176.53 68.62 52718.27 88888.00 2006-12-17 09:30:11.905 351 18176.38 68.72 52718.17 88888.00 2006-12-17 09:30:12.405 351 18176.52 68.84 52718.04 88888.00 2006-12-17 09:30:12.905 351 18176.55 68.77 52718.03 88888.00 2006-12-17 09:30:13.405 351 18176.49 68.68 52718.10 88888.00 2006-12-17 09:30:13.905 351 18176.42 68.72 52718.09 88888.00 2006-12-17 09:30:14.405 351 18176.53 68.74 52718.05 88888.00 2006-12-17 09:30:14.905 351 18176.51 68.88 52718.04 88888.00 2006-12-17 09:30:15.405 351 18176.43 68.89 52718.12 88888.00 2006-12-17 09:30:15.905 351 18176.54 68.76 52718.14 88888.00 2006-12-17 09:30:16.405 351 18176.64 68.74 52718.05 88888.00 2006-12-17 09:30:16.905 351 18176.63 68.78 52718.05 88888.00 2006-12-17 09:30:17.405 351 18176.49 68.90 52718.12 88888.00 2006-12-17 09:30:17.905 351 18176.51 68.88 52718.13 88888.00 2006-12-17 09:30:18.405 351 18176.61 68.85 52718.16 88888.00 2006-12-17 09:30:18.905 351 18176.62 68.88 52718.06 88888.00 2006-12-17 09:30:19.405 351 18176.52 68.88 52718.03 88888.00 2006-12-17 09:30:19.905 351 18176.57 68.90 52718.12 88888.00 2006-12-17 09:30:20.405 351 18176.65 68.89 52718.18 88888.00 2006-12-17 09:30:20.905 351 18176.61 68.85 52718.18 88888.00 2006-12-17 09:30:21.405 351 18176.46 68.86 52718.28 88888.00 2006-12-17 09:30:21.905 351 18176.58 68.95 52718.44 88888.00 2006-12-17 09:30:22.405 351 18176.61 68.81 52718.38 88888.00 2006-12-17 09:30:22.905 351 18176.47 68.78 52718.33 88888.00 2006-12-17 09:30:23.405 351 18176.28 68.83 52718.26 88888.00 2006-12-17 09:30:23.905 351 18176.18 68.74 52718.16 88888.00 2006-12-17 09:30:24.405 351 18176.18 68.76 52718.28 88888.00 2006-12-17 09:30:24.905 351 18176.22 68.70 52718.39 88888.00 2006-12-17 09:30:25.405 351 18176.24 68.82 52718.36 88888.00 2006-12-17 09:30:25.905 351 18176.28 68.95 52718.32 88888.00 2006-12-17 09:30:26.405 351 18176.13 68.98 52718.38 88888.00 2006-12-17 09:30:26.905 351 18176.20 68.95 52718.40 88888.00 2006-12-17 09:30:27.405 351 18176.28 68.92 52718.29 88888.00 2006-12-17 09:30:27.905 351 18176.29 68.94 52718.26 88888.00 2006-12-17 09:30:28.405 351 18176.27 68.94 52718.28 88888.00 2006-12-17 09:30:28.905 351 18176.31 68.75 52718.29 88888.00 2006-12-17 09:30:29.405 351 18176.22 68.64 52718.36 88888.00 2006-12-17 09:30:29.905 351 18176.27 68.66 52718.39 88888.00 2006-12-17 09:30:30.405 351 18176.27 68.70 52718.37 88888.00 2006-12-17 09:30:30.905 351 18176.22 68.72 52718.43 88888.00 2006-12-17 09:30:31.405 351 18176.55 68.68 52718.42 88888.00 2006-12-17 09:30:31.905 351 18176.43 68.79 52718.39 88888.00 2006-12-17 09:30:32.405 351 18176.44 68.73 52718.28 88888.00 2006-12-17 09:30:32.905 351 18176.73 68.67 52718.27 88888.00 2006-12-17 09:30:33.405 351 18176.72 68.64 52718.40 88888.00 2006-12-17 09:30:33.905 351 18176.72 68.69 52718.25 88888.00 2006-12-17 09:30:34.405 351 18176.89 68.66 52718.12 88888.00 2006-12-17 09:30:34.905 351 18176.94 68.58 52718.09 88888.00 2006-12-17 09:30:35.405 351 18176.86 68.62 52718.03 88888.00 2006-12-17 09:30:35.905 351 18176.81 68.63 52718.02 88888.00 2006-12-17 09:30:36.405 351 18176.79 68.65 52718.06 88888.00 2006-12-17 09:30:36.905 351 18176.72 68.72 52718.10 88888.00 2006-12-17 09:30:37.405 351 18176.75 68.70 52718.02 88888.00 2006-12-17 09:30:37.905 351 18176.99 68.63 52717.93 88888.00 2006-12-17 09:30:38.405 351 18176.99 68.55 52717.94 88888.00 2006-12-17 09:30:38.905 351 18177.01 68.55 52717.90 88888.00 2006-12-17 09:30:39.405 351 18176.97 68.67 52717.87 88888.00 2006-12-17 09:30:39.905 351 18176.72 68.67 52717.93 88888.00 2006-12-17 09:30:40.405 351 18176.75 68.74 52717.95 88888.00 2006-12-17 09:30:40.905 351 18176.72 68.69 52718.10 88888.00 2006-12-17 09:30:41.405 351 18176.73 68.71 52718.14 88888.00 2006-12-17 09:30:41.905 351 18176.72 68.66 52718.09 88888.00 2006-12-17 09:30:42.405 351 18176.78 68.63 52718.13 88888.00 2006-12-17 09:30:42.905 351 18176.83 68.55 52718.09 88888.00 2006-12-17 09:30:43.405 351 18176.77 68.68 52718.10 88888.00 2006-12-17 09:30:43.905 351 18176.83 68.74 52717.99 88888.00 2006-12-17 09:30:44.405 351 18176.87 68.73 52717.96 88888.00 2006-12-17 09:30:44.905 351 18177.06 68.77 52717.94 88888.00 2006-12-17 09:30:45.405 351 18177.18 68.72 52717.89 88888.00 2006-12-17 09:30:45.905 351 18177.07 68.77 52718.02 88888.00 2006-12-17 09:30:46.405 351 18177.00 68.72 52718.07 88888.00 2006-12-17 09:30:46.905 351 18177.05 68.61 52718.12 88888.00 2006-12-17 09:30:47.405 351 18177.05 68.67 52718.28 88888.00 2006-12-17 09:30:47.905 351 18177.07 68.64 52718.37 88888.00 2006-12-17 09:30:48.405 351 18177.06 68.76 52718.31 88888.00 2006-12-17 09:30:48.905 351 18177.06 68.76 52718.19 88888.00 2006-12-17 09:30:49.405 351 18177.00 68.75 52718.21 88888.00 2006-12-17 09:30:49.905 351 18176.90 68.83 52718.21 88888.00 2006-12-17 09:30:50.405 351 18177.04 68.83 52718.18 88888.00 2006-12-17 09:30:50.905 351 18177.05 68.87 52718.37 88888.00 2006-12-17 09:30:51.405 351 18176.99 68.83 52718.42 88888.00 2006-12-17 09:30:51.905 351 18176.97 68.82 52718.33 88888.00 2006-12-17 09:30:52.405 351 18176.95 68.88 52718.25 88888.00 2006-12-17 09:30:52.905 351 18176.90 68.90 52718.22 88888.00 2006-12-17 09:30:53.405 351 18176.86 68.94 52718.27 88888.00 2006-12-17 09:30:53.905 351 18176.83 68.96 52718.37 88888.00 2006-12-17 09:30:54.405 351 18176.85 69.01 52718.42 88888.00 2006-12-17 09:30:54.905 351 18176.90 68.98 52718.37 88888.00 2006-12-17 09:30:55.405 351 18176.87 69.03 52718.28 88888.00 2006-12-17 09:30:55.905 351 18176.69 69.05 52718.25 88888.00 2006-12-17 09:30:56.405 351 18176.52 69.06 52718.19 88888.00 2006-12-17 09:30:56.905 351 18176.51 69.04 52718.20 88888.00 2006-12-17 09:30:57.405 351 18176.58 68.99 52718.21 88888.00 2006-12-17 09:30:57.905 351 18176.65 69.01 52718.20 88888.00 2006-12-17 09:30:58.405 351 18176.67 69.09 52718.25 88888.00 2006-12-17 09:30:58.905 351 18176.67 69.12 52718.35 88888.00 2006-12-17 09:30:59.405 351 18176.43 69.13 52718.40 88888.00 2006-12-17 09:30:59.905 351 18176.54 69.14 52718.35 88888.00 2006-12-17 09:31:00.405 351 18176.77 69.12 52718.27 88888.00 2006-12-17 09:31:00.905 351 18176.86 69.15 52718.29 88888.00 2006-12-17 09:31:01.405 351 18176.94 69.19 52718.29 88888.00 2006-12-17 09:31:01.905 351 18176.95 69.11 52718.15 88888.00 2006-12-17 09:31:02.405 351 18176.81 69.10 52718.07 88888.00 2006-12-17 09:31:02.905 351 18176.82 69.10 52718.06 88888.00 2006-12-17 09:31:03.405 351 18176.92 69.09 52718.10 88888.00 2006-12-17 09:31:03.905 351 18176.96 69.09 52718.12 88888.00 2006-12-17 09:31:04.405 351 18177.03 69.02 52718.07 88888.00 2006-12-17 09:31:04.905 351 18177.09 68.94 52718.09 88888.00 2006-12-17 09:31:05.405 351 18177.14 68.88 52718.13 88888.00 2006-12-17 09:31:05.905 351 18177.14 68.88 52718.20 88888.00 2006-12-17 09:31:06.405 351 18177.08 68.91 52718.16 88888.00 2006-12-17 09:31:06.905 351 18177.00 68.96 52718.14 88888.00 2006-12-17 09:31:07.405 351 18177.14 68.97 52718.16 88888.00 2006-12-17 09:31:07.905 351 18177.32 68.94 52718.08 88888.00 2006-12-17 09:31:08.405 351 18177.22 68.89 52718.07 88888.00 2006-12-17 09:31:08.905 351 18177.05 68.89 52718.03 88888.00 2006-12-17 09:31:09.405 351 18177.01 68.92 52718.18 88888.00 2006-12-17 09:31:09.905 351 18177.01 68.98 52718.17 88888.00 2006-12-17 09:31:10.405 351 18177.01 68.98 52718.17 88888.00 2006-12-17 09:31:10.905 351 18176.92 68.98 52718.19 88888.00 2006-12-17 09:31:11.405 351 18176.88 69.05 52718.18 88888.00 2006-12-17 09:31:11.905 351 18176.95 69.04 52718.19 88888.00 2006-12-17 09:31:12.405 351 18176.97 68.92 52718.19 88888.00 2006-12-17 09:31:12.905 351 18177.09 68.84 52718.13 88888.00 2006-12-17 09:31:13.405 351 18177.03 68.91 52717.94 88888.00 2006-12-17 09:31:13.905 351 18176.99 68.90 52717.97 88888.00 2006-12-17 09:31:14.405 351 18176.94 68.95 52718.05 88888.00 2006-12-17 09:31:14.905 351 18176.96 69.04 52718.06 88888.00 2006-12-17 09:31:15.405 351 18177.08 69.00 52718.10 88888.00 2006-12-17 09:31:15.905 351 18177.11 68.95 52718.19 88888.00 2006-12-17 09:31:16.405 351 18177.03 68.90 52718.22 88888.00 2006-12-17 09:31:16.905 351 18176.96 68.90 52718.18 88888.00 2006-12-17 09:31:17.405 351 18176.93 68.96 52718.13 88888.00 2006-12-17 09:31:17.905 351 18176.99 68.98 52718.03 88888.00 2006-12-17 09:31:18.405 351 18177.00 68.96 52717.99 88888.00 2006-12-17 09:31:18.905 351 18176.93 68.96 52718.10 88888.00 2006-12-17 09:31:19.405 351 18176.82 69.02 52718.10 88888.00 2006-12-17 09:31:19.905 351 18176.84 69.03 52718.09 88888.00 2006-12-17 09:31:20.402 351 18176.82 69.07 52718.15 88888.00 2006-12-17 09:31:20.902 351 18176.77 69.08 52718.14 88888.00 2006-12-17 09:31:21.402 351 18176.78 69.11 52718.16 88888.00 2006-12-17 09:31:21.902 351 18176.77 69.09 52718.30 88888.00 2006-12-17 09:31:22.402 351 18176.60 69.09 52718.25 88888.00 2006-12-17 09:31:22.902 351 18176.58 69.11 52718.10 88888.00 2006-12-17 09:31:23.402 351 18176.69 69.11 52718.18 88888.00 2006-12-17 09:31:23.902 351 18176.85 69.13 52718.19 88888.00 2006-12-17 09:31:24.402 351 18176.89 69.13 52718.22 88888.00 2006-12-17 09:31:24.902 351 18176.79 69.05 52718.29 88888.00 2006-12-17 09:31:25.402 351 18176.65 69.08 52718.27 88888.00 2006-12-17 09:31:25.902 351 18176.63 69.12 52718.29 88888.00 2006-12-17 09:31:26.402 351 18176.61 69.08 52718.28 88888.00 2006-12-17 09:31:26.902 351 18176.65 69.07 52718.15 88888.00 2006-12-17 09:31:27.402 351 18176.79 69.06 52718.08 88888.00 2006-12-17 09:31:27.902 351 18176.79 69.13 52718.01 88888.00 2006-12-17 09:31:28.402 351 18176.71 69.22 52718.05 88888.00 2006-12-17 09:31:28.902 351 18176.81 69.21 52718.15 88888.00 2006-12-17 09:31:29.402 351 18177.04 69.21 52718.07 88888.00 2006-12-17 09:31:29.902 351 18177.22 69.24 52718.16 88888.00 2006-12-17 09:31:30.402 351 18177.19 69.32 52718.10 88888.00 2006-12-17 09:31:30.902 351 18177.03 69.35 52718.04 88888.00 2006-12-17 09:31:31.402 351 18176.95 69.30 52718.03 88888.00 2006-12-17 09:31:31.902 351 18176.92 69.30 52718.09 88888.00 2006-12-17 09:31:32.402 351 18176.95 69.28 52718.16 88888.00 2006-12-17 09:31:32.902 351 18177.16 69.25 52718.02 88888.00 2006-12-17 09:31:33.402 351 18177.23 69.23 52717.92 88888.00 2006-12-17 09:31:33.902 351 18177.31 69.26 52717.87 88888.00 2006-12-17 09:31:34.402 351 18177.27 69.28 52717.83 88888.00 2006-12-17 09:31:34.902 351 18177.37 69.20 52717.72 88888.00 2006-12-17 09:31:35.402 351 18177.42 69.25 52717.69 88888.00 2006-12-17 09:31:35.902 351 18177.32 69.30 52717.89 88888.00 2006-12-17 09:31:36.402 351 18177.23 69.28 52717.97 88888.00 2006-12-17 09:31:36.902 351 18177.27 69.22 52718.08 88888.00 2006-12-17 09:31:37.402 351 18177.37 69.23 52718.07 88888.00 2006-12-17 09:31:37.902 351 18177.48 69.19 52717.99 88888.00 2006-12-17 09:31:38.402 351 18177.45 69.15 52717.98 88888.00 2006-12-17 09:31:38.902 351 18177.51 69.15 52718.07 88888.00 2006-12-17 09:31:39.402 351 18177.48 69.11 52718.15 88888.00 2006-12-17 09:31:39.902 351 18177.42 69.15 52718.12 88888.00 2006-12-17 09:31:40.402 351 18177.64 69.18 52718.17 88888.00 2006-12-17 09:31:40.902 351 18177.69 69.19 52718.16 88888.00 2006-12-17 09:31:41.402 351 18177.47 69.21 52718.05 88888.00 2006-12-17 09:31:41.902 351 18177.49 69.29 52718.13 88888.00 2006-12-17 09:31:42.402 351 18177.50 69.30 52718.15 88888.00 2006-12-17 09:31:42.902 351 18177.57 69.19 52718.15 88888.00 2006-12-17 09:31:43.402 351 18177.60 69.23 52718.19 88888.00 2006-12-17 09:31:43.902 351 18177.51 69.29 52718.17 88888.00 2006-12-17 09:31:44.402 351 18177.38 69.30 52718.17 88888.00 2006-12-17 09:31:44.902 351 18177.40 69.30 52718.21 88888.00 2006-12-17 09:31:45.402 351 18177.45 69.35 52718.30 88888.00 2006-12-17 09:31:45.902 351 18177.47 69.32 52718.19 88888.00 2006-12-17 09:31:46.402 351 18177.44 69.34 52718.08 88888.00 2006-12-17 09:31:46.902 351 18177.33 69.39 52717.96 88888.00 2006-12-17 09:31:47.402 351 18177.34 69.36 52717.96 88888.00 2006-12-17 09:31:47.902 351 18177.31 69.30 52717.95 88888.00 2006-12-17 09:31:48.402 351 18177.16 69.24 52717.89 88888.00 2006-12-17 09:31:48.902 351 18177.23 69.23 52717.85 88888.00 2006-12-17 09:31:49.402 351 18177.33 69.28 52717.93 88888.00 2006-12-17 09:31:49.902 351 18177.30 69.29 52717.93 88888.00 2006-12-17 09:31:50.402 351 18177.21 69.32 52717.91 88888.00 2006-12-17 09:31:50.902 351 18177.23 69.36 52717.91 88888.00 2006-12-17 09:31:51.402 351 18177.27 69.40 52717.96 88888.00 2006-12-17 09:31:51.902 351 18177.19 69.34 52718.08 88888.00 2006-12-17 09:31:52.402 351 18177.15 69.36 52718.10 88888.00 2006-12-17 09:31:52.902 351 18177.12 69.38 52718.09 88888.00 2006-12-17 09:31:53.402 351 18177.14 69.29 52718.21 88888.00 2006-12-17 09:31:53.902 351 18177.19 69.32 52718.09 88888.00 2006-12-17 09:31:54.402 351 18177.20 69.32 52718.03 88888.00 2006-12-17 09:31:54.902 351 18177.22 69.34 52718.17 88888.00 2006-12-17 09:31:55.402 351 18177.18 69.28 52718.14 88888.00 2006-12-17 09:31:55.902 351 18177.18 69.29 52718.10 88888.00 2006-12-17 09:31:56.402 351 18177.19 69.21 52718.15 88888.00 2006-12-17 09:31:56.902 351 18177.08 69.15 52718.07 88888.00 2006-12-17 09:31:57.402 351 18177.05 69.08 52718.06 88888.00 2006-12-17 09:31:57.902 351 18177.05 69.10 52718.13 88888.00 2006-12-17 09:31:58.402 351 18176.99 69.13 52718.10 88888.00 2006-12-17 09:31:58.902 351 18177.01 69.08 52718.07 88888.00 2006-12-17 09:31:59.402 351 18176.94 69.05 52718.06 88888.00 2006-12-17 09:31:59.902 351 18176.99 69.05 52718.02 88888.00 2006-12-17 09:32:00.402 351 18176.97 69.04 52718.01 88888.00 2006-12-17 09:32:00.902 351 18177.05 69.05 52717.87 88888.00 2006-12-17 09:32:01.402 351 18177.01 69.07 52717.85 88888.00 2006-12-17 09:32:01.902 351 18177.14 69.12 52717.89 88888.00 2006-12-17 09:32:02.402 351 18177.20 69.10 52717.90 88888.00 2006-12-17 09:32:02.902 351 18177.27 69.12 52717.75 88888.00 2006-12-17 09:32:03.402 351 18177.22 69.11 52717.81 88888.00 2006-12-17 09:32:03.902 351 18177.15 69.11 52717.90 88888.00 2006-12-17 09:32:04.402 351 18177.14 69.10 52717.97 88888.00 2006-12-17 09:32:04.902 351 18177.11 69.12 52718.03 88888.00 2006-12-17 09:32:05.402 351 18177.21 69.11 52717.90 88888.00 2006-12-17 09:32:05.902 351 18177.23 69.11 52717.83 88888.00 2006-12-17 09:32:06.402 351 18177.28 69.09 52717.93 88888.00 2006-12-17 09:32:06.902 351 18177.33 69.11 52718.09 88888.00 2006-12-17 09:32:07.402 351 18177.42 69.03 52718.13 88888.00 2006-12-17 09:32:07.902 351 18177.39 68.99 52717.97 88888.00 2006-12-17 09:32:08.402 351 18177.39 69.06 52717.97 88888.00 2006-12-17 09:32:08.902 351 18177.48 69.10 52718.03 88888.00 2006-12-17 09:32:09.402 351 18177.42 69.09 52718.02 88888.00 2006-12-17 09:32:09.902 351 18177.44 69.16 52718.02 88888.00 2006-12-17 09:32:10.402 351 18177.36 69.19 52717.97 88888.00 2006-12-17 09:32:10.902 351 18177.34 69.19 52717.83 88888.00 2006-12-17 09:32:11.402 351 18177.27 69.20 52717.82 88888.00 2006-12-17 09:32:11.902 351 18177.31 69.16 52717.77 88888.00 2006-12-17 09:32:12.402 351 18177.45 69.15 52717.81 88888.00 2006-12-17 09:32:12.902 351 18177.55 69.16 52717.74 88888.00 2006-12-17 09:32:13.402 351 18177.48 69.22 52717.82 88888.00 2006-12-17 09:32:13.902 351 18177.51 69.28 52717.85 88888.00 2006-12-17 09:32:14.402 351 18177.49 69.14 52717.97 88888.00 2006-12-17 09:32:14.902 351 18177.50 69.12 52717.97 88888.00 2006-12-17 09:32:15.402 351 18177.43 69.15 52718.05 88888.00 2006-12-17 09:32:15.902 351 18177.39 69.04 52718.09 88888.00 2006-12-17 09:32:16.402 351 18177.37 69.13 52718.18 88888.00 2006-12-17 09:32:16.902 351 18177.34 69.21 52718.09 88888.00 2006-12-17 09:32:17.402 351 18177.41 69.22 52718.09 88888.00 2006-12-17 09:32:17.902 351 18177.52 69.22 52717.99 88888.00 2006-12-17 09:32:18.402 351 18177.41 69.26 52718.02 88888.00 2006-12-17 09:32:18.902 351 18177.39 69.28 52717.98 88888.00 2006-12-17 09:32:19.402 351 18177.53 69.31 52717.89 88888.00 2006-12-17 09:32:19.902 351 18177.53 69.37 52717.99 88888.00 2006-12-17 09:32:20.402 351 18177.49 69.31 52718.07 88888.00 2006-12-17 09:32:20.902 351 18177.37 69.35 52718.09 88888.00 2006-12-17 09:32:21.402 351 18177.40 69.38 52718.16 88888.00 2006-12-17 09:32:21.902 351 18177.55 69.31 52718.14 88888.00 2006-12-17 09:32:22.402 351 18177.51 69.24 52718.09 88888.00 2006-12-17 09:32:22.902 351 18177.42 69.19 52718.14 88888.00 2006-12-17 09:32:23.402 351 18177.42 69.16 52718.27 88888.00 2006-12-17 09:32:23.902 351 18177.41 69.23 52718.19 88888.00 2006-12-17 09:32:24.402 351 18177.50 69.30 52718.21 88888.00 2006-12-17 09:32:24.902 351 18177.45 69.34 52718.22 88888.00 2006-12-17 09:32:25.402 351 18177.48 69.30 52718.17 88888.00 2006-12-17 09:32:25.902 351 18177.42 69.28 52718.10 88888.00 2006-12-17 09:32:26.402 351 18177.34 69.31 52718.09 88888.00 2006-12-17 09:32:26.902 351 18177.49 69.28 52718.10 88888.00 2006-12-17 09:32:27.402 351 18177.49 69.25 52718.16 88888.00 2006-12-17 09:32:27.902 351 18177.41 69.29 52718.16 88888.00 2006-12-17 09:32:28.402 351 18177.42 69.22 52718.10 88888.00 2006-12-17 09:32:28.902 351 18177.47 69.20 52718.16 88888.00 2006-12-17 09:32:29.402 351 18177.42 69.36 52718.22 88888.00 2006-12-17 09:32:29.902 351 18177.52 69.39 52718.14 88888.00 2006-12-17 09:32:30.402 351 18177.43 69.39 52718.16 88888.00 2006-12-17 09:32:30.902 351 18177.41 69.36 52718.30 88888.00 2006-12-17 09:32:31.402 351 18177.53 69.33 52718.28 88888.00 2006-12-17 09:32:31.902 351 18177.51 69.36 52718.24 88888.00 2006-12-17 09:32:32.402 351 18177.47 69.26 52718.22 88888.00 2006-12-17 09:32:32.902 351 18177.49 69.24 52718.28 88888.00 2006-12-17 09:32:33.402 351 18177.44 69.33 52718.28 88888.00 2006-12-17 09:32:33.902 351 18177.45 69.30 52718.29 88888.00 2006-12-17 09:32:34.402 351 18177.41 69.26 52718.38 88888.00 2006-12-17 09:32:34.902 351 18177.51 69.21 52718.30 88888.00 2006-12-17 09:32:35.402 351 18177.49 69.22 52718.09 88888.00 2006-12-17 09:32:35.902 351 18177.63 69.22 52718.12 88888.00 2006-12-17 09:32:36.402 351 18177.59 69.24 52718.15 88888.00 2006-12-17 09:32:36.902 351 18177.50 69.22 52717.96 88888.00 2006-12-17 09:32:37.402 351 18177.43 69.21 52717.98 88888.00 2006-12-17 09:32:37.902 351 18177.57 69.26 52717.95 88888.00 2006-12-17 09:32:38.402 351 18177.59 69.25 52717.90 88888.00 2006-12-17 09:32:38.902 351 18177.61 69.21 52717.83 88888.00 2006-12-17 09:32:39.402 351 18177.53 69.12 52717.73 88888.00 2006-12-17 09:32:39.902 351 18177.68 69.13 52717.78 88888.00 2006-12-17 09:32:40.402 351 18177.69 69.18 52717.83 88888.00 2006-12-17 09:32:40.902 351 18177.75 69.11 52717.93 88888.00 2006-12-17 09:32:41.402 351 18177.70 69.05 52718.10 88888.00 2006-12-17 09:32:41.902 351 18177.65 69.07 52718.13 88888.00 2006-12-17 09:32:42.402 351 18177.58 69.05 52717.98 88888.00 2006-12-17 09:32:42.902 351 18177.55 68.99 52717.95 88888.00 2006-12-17 09:32:43.402 351 18177.50 69.07 52717.98 88888.00 2006-12-17 09:32:43.902 351 18177.69 69.06 52718.06 88888.00 2006-12-17 09:32:44.402 351 18177.76 69.07 52718.04 88888.00 2006-12-17 09:32:44.902 351 18177.61 69.10 52717.97 88888.00 2006-12-17 09:32:45.402 351 18177.49 69.10 52718.02 88888.00 2006-12-17 09:32:45.902 351 18177.42 69.08 52718.02 88888.00 2006-12-17 09:32:46.402 351 18177.48 69.11 52717.98 88888.00 2006-12-17 09:32:46.902 351 18177.49 69.16 52717.99 88888.00 2006-12-17 09:32:47.402 351 18177.61 69.07 52718.10 88888.00 2006-12-17 09:32:47.902 351 18177.66 69.03 52718.29 88888.00 2006-12-17 09:32:48.402 351 18177.58 69.06 52718.41 88888.00 2006-12-17 09:32:48.902 351 18177.62 68.99 52718.38 88888.00 2006-12-17 09:32:49.402 351 18177.66 69.03 52718.21 88888.00 2006-12-17 09:32:49.902 351 18177.51 69.12 52718.15 88888.00 2006-12-17 09:32:50.402 351 18177.37 69.17 52718.12 88888.00 2006-12-17 09:32:50.902 351 18177.34 69.15 52718.09 88888.00 2006-12-17 09:32:51.402 351 18177.28 69.13 52718.20 88888.00 2006-12-17 09:32:51.902 351 18177.29 69.17 52718.25 88888.00 2006-12-17 09:32:52.402 351 18177.22 69.22 52718.27 88888.00 2006-12-17 09:32:52.902 351 18177.29 69.26 52718.18 88888.00 2006-12-17 09:32:53.402 351 18177.33 69.15 52718.10 88888.00 2006-12-17 09:32:53.902 351 18177.23 69.12 52718.08 88888.00 2006-12-17 09:32:54.402 351 18177.16 69.14 52718.10 88888.00 2006-12-17 09:32:54.902 351 18177.12 69.28 52718.18 88888.00 2006-12-17 09:32:55.402 351 18177.17 69.19 52718.07 88888.00 2006-12-17 09:32:55.902 351 18177.22 69.15 52718.05 88888.00 2006-12-17 09:32:56.402 351 18177.15 69.17 52718.02 88888.00 2006-12-17 09:32:56.902 351 18177.15 69.18 52718.08 88888.00 2006-12-17 09:32:57.402 351 18177.15 69.20 52718.05 88888.00 2006-12-17 09:32:57.902 351 18177.09 69.29 52718.03 88888.00 2006-12-17 09:32:58.402 351 18177.09 69.24 52718.15 88888.00 2006-12-17 09:32:58.902 351 18177.05 69.26 52718.26 88888.00 2006-12-17 09:32:59.402 351 18176.98 69.24 52718.28 88888.00 2006-12-17 09:32:59.902 351 18177.04 69.26 52718.39 88888.00 2006-12-17 09:33:00.402 351 18176.98 69.24 52718.40 88888.00 2006-12-17 09:33:00.902 351 18176.96 69.26 52718.18 88888.00 2006-12-17 09:33:01.402 351 18176.90 69.20 52718.05 88888.00 2006-12-17 09:33:01.902 351 18177.05 69.17 52718.09 88888.00 2006-12-17 09:33:02.402 351 18177.11 69.24 52718.12 88888.00 2006-12-17 09:33:02.902 351 18177.09 69.25 52718.10 88888.00 2006-12-17 09:33:03.402 351 18177.09 69.22 52718.12 88888.00 2006-12-17 09:33:03.902 351 18177.05 69.19 52718.05 88888.00 2006-12-17 09:33:04.402 351 18177.14 69.23 52718.27 88888.00 2006-12-17 09:33:04.902 351 18177.11 69.26 52718.36 88888.00 2006-12-17 09:33:05.402 351 18177.15 69.21 52718.38 88888.00 2006-12-17 09:33:05.902 351 18177.28 69.19 52718.26 88888.00 2006-12-17 09:33:06.402 351 18177.28 69.21 52718.26 88888.00 2006-12-17 09:33:06.902 351 18177.40 69.15 52718.36 88888.00 2006-12-17 09:33:07.402 351 18177.27 69.18 52718.27 88888.00 2006-12-17 09:33:07.902 351 18177.16 69.19 52718.22 88888.00 2006-12-17 09:33:08.402 351 18177.21 69.17 52718.29 88888.00 2006-12-17 09:33:08.902 351 18177.32 69.23 52718.22 88888.00 2006-12-17 09:33:09.402 351 18177.32 69.21 52718.21 88888.00 2006-12-17 09:33:09.902 351 18177.27 69.23 52718.25 88888.00 2006-12-17 09:33:10.402 351 18177.22 69.30 52718.14 88888.00 2006-12-17 09:33:10.902 351 18177.22 69.39 52718.16 88888.00 2006-12-17 09:33:11.402 351 18177.23 69.37 52718.16 88888.00 2006-12-17 09:33:11.902 351 18177.11 69.35 52718.16 88888.00 2006-12-17 09:33:12.402 351 18177.09 69.43 52718.12 88888.00 2006-12-17 09:33:12.902 351 18177.04 69.37 52718.13 88888.00 2006-12-17 09:33:13.402 351 18177.08 69.42 52718.17 88888.00 2006-12-17 09:33:13.902 351 18177.12 69.44 52718.10 88888.00 2006-12-17 09:33:14.402 351 18177.18 69.39 52718.15 88888.00 2006-12-17 09:33:14.902 351 18177.15 69.43 52718.21 88888.00 2006-12-17 09:33:15.402 351 18177.14 69.35 52718.27 88888.00 2006-12-17 09:33:15.902 351 18177.07 69.36 52718.31 88888.00 2006-12-17 09:33:16.402 351 18177.12 69.42 52718.27 88888.00 2006-12-17 09:33:16.902 351 18177.16 69.47 52718.14 88888.00 2006-12-17 09:33:17.402 351 18177.07 69.46 52718.14 88888.00 2006-12-17 09:33:17.902 351 18177.04 69.45 52718.12 88888.00 2006-12-17 09:33:18.402 351 18177.11 69.54 52718.17 88888.00 2006-12-17 09:33:18.902 351 18177.12 69.54 52718.17 88888.00 2006-12-17 09:33:19.402 351 18177.06 69.54 52718.26 88888.00 2006-12-17 09:33:19.902 351 18177.05 69.57 52718.21 88888.00 2006-12-17 09:33:20.402 351 18177.00 69.59 52718.28 88888.00 2006-12-17 09:33:20.902 351 18177.01 69.62 52718.31 88888.00 2006-12-17 09:33:21.402 351 18176.93 69.62 52718.29 88888.00 2006-12-17 09:33:21.902 351 18176.85 69.62 52718.30 88888.00 2006-12-17 09:33:22.402 351 18176.98 69.69 52718.16 88888.00 2006-12-17 09:33:22.902 351 18177.05 69.70 52718.05 88888.00 2006-12-17 09:33:23.402 351 18177.12 69.54 52718.12 88888.00 2006-12-17 09:33:23.902 351 18177.10 69.55 52718.01 88888.00 2006-12-17 09:33:24.402 351 18177.08 69.64 52717.98 88888.00 2006-12-17 09:33:24.902 351 18177.14 69.59 52718.04 88888.00 2006-12-17 09:33:25.402 351 18177.19 69.56 52718.04 88888.00 2006-12-17 09:33:25.902 351 18177.16 69.63 52718.02 88888.00 2006-12-17 09:33:26.402 351 18177.11 69.54 52718.08 88888.00 2006-12-17 09:33:26.902 351 18177.20 69.49 52718.03 88888.00 2006-12-17 09:33:27.402 351 18177.23 69.52 52717.87 88888.00 2006-12-17 09:33:27.902 351 18177.31 69.43 52717.87 88888.00 2006-12-17 09:33:28.402 351 18177.32 69.39 52717.92 88888.00 2006-12-17 09:33:28.902 351 18177.31 69.38 52718.07 88888.00 2006-12-17 09:33:29.402 351 18177.38 69.33 52718.06 88888.00 2006-12-17 09:33:29.902 351 18177.34 69.37 52718.06 88888.00 2006-12-17 09:33:30.402 351 18177.45 69.36 52717.98 88888.00 2006-12-17 09:33:30.902 351 18177.51 69.31 52717.95 88888.00 2006-12-17 09:33:31.402 351 18177.61 69.36 52717.89 88888.00 2006-12-17 09:33:31.902 351 18177.66 69.33 52717.79 88888.00 2006-12-17 09:33:32.402 351 18177.63 69.33 52717.81 88888.00 2006-12-17 09:33:32.902 351 18177.76 69.29 52717.90 88888.00 2006-12-17 09:33:33.402 351 18177.75 69.26 52717.91 88888.00 2006-12-17 09:33:33.902 351 18177.76 69.23 52717.85 88888.00 2006-12-17 09:33:34.402 351 18177.95 69.19 52717.85 88888.00 2006-12-17 09:33:34.902 351 18177.94 69.24 52717.81 88888.00 2006-12-17 09:33:35.402 351 18177.85 69.18 52717.74 88888.00 2006-12-17 09:33:35.902 351 18177.95 69.15 52717.66 88888.00 2006-12-17 09:33:36.402 351 18178.01 69.14 52717.59 88888.00 2006-12-17 09:33:36.902 351 18178.16 69.05 52717.63 88888.00 2006-12-17 09:33:37.402 351 18178.19 69.01 52717.71 88888.00 2006-12-17 09:33:37.902 351 18178.07 69.04 52717.71 88888.00 2006-12-17 09:33:38.402 351 18177.90 69.07 52717.73 88888.00 2006-12-17 09:33:38.902 351 18177.93 69.05 52717.68 88888.00 2006-12-17 09:33:39.402 351 18177.99 68.96 52717.64 88888.00 2006-12-17 09:33:39.902 351 18177.95 68.94 52717.64 88888.00 2006-12-17 09:33:40.402 351 18177.95 68.92 52717.70 88888.00 2006-12-17 09:33:40.902 351 18178.03 68.94 52717.79 88888.00 2006-12-17 09:33:41.402 351 18178.02 68.95 52717.84 88888.00 2006-12-17 09:33:41.902 351 18177.98 68.86 52717.90 88888.00 2006-12-17 09:33:42.402 351 18177.94 68.84 52717.80 88888.00 2006-12-17 09:33:42.902 351 18177.93 68.89 52717.73 88888.00 2006-12-17 09:33:43.402 351 18177.88 68.83 52717.66 88888.00 2006-12-17 09:33:43.902 351 18177.85 68.85 52717.73 88888.00 2006-12-17 09:33:44.402 351 18177.81 68.86 52717.82 88888.00 2006-12-17 09:33:44.902 351 18177.80 68.86 52717.84 88888.00 2006-12-17 09:33:45.402 351 18177.80 68.81 52717.96 88888.00 2006-12-17 09:33:45.902 351 18177.76 68.82 52718.07 88888.00 2006-12-17 09:33:46.402 351 18177.66 68.87 52718.05 88888.00 2006-12-17 09:33:46.902 351 18177.64 68.84 52718.08 88888.00 2006-12-17 09:33:47.402 351 18177.53 68.91 52718.14 88888.00 2006-12-17 09:33:47.902 351 18177.41 69.00 52718.16 88888.00 2006-12-17 09:33:48.402 351 18177.43 68.98 52718.08 88888.00 2006-12-17 09:33:48.902 351 18177.43 68.91 52717.98 88888.00 2006-12-17 09:33:49.402 351 18177.33 68.89 52718.05 88888.00 2006-12-17 09:33:49.902 351 18177.34 68.88 52718.02 88888.00 2006-12-17 09:33:50.402 351 18177.25 68.90 52718.07 88888.00 2006-12-17 09:33:50.902 351 18177.18 68.95 52718.09 88888.00 2006-12-17 09:33:51.402 351 18177.17 69.01 52718.09 88888.00 2006-12-17 09:33:51.902 351 18177.00 69.00 52718.07 88888.00 2006-12-17 09:33:52.402 351 18177.04 69.01 52718.04 88888.00 2006-12-17 09:33:52.902 351 18177.12 69.04 52718.07 88888.00 2006-12-17 09:33:53.402 351 18177.17 69.09 52718.04 88888.00 2006-12-17 09:33:53.902 351 18177.18 69.08 52717.98 88888.00 2006-12-17 09:33:54.402 351 18177.18 69.15 52718.07 88888.00 2006-12-17 09:33:54.902 351 18177.21 69.20 52718.04 88888.00 2006-12-17 09:33:55.402 351 18177.12 69.20 52718.02 88888.00 2006-12-17 09:33:55.902 351 18177.15 69.26 52718.02 88888.00 2006-12-17 09:33:56.402 351 18177.12 69.22 52718.01 88888.00 2006-12-17 09:33:56.902 351 18177.09 69.21 52718.01 88888.00 2006-12-17 09:33:57.402 351 18177.09 69.28 52717.97 88888.00 2006-12-17 09:33:57.902 351 18177.10 69.34 52718.01 88888.00 2006-12-17 09:33:58.402 351 18176.98 69.30 52718.04 88888.00 2006-12-17 09:33:58.902 351 18177.07 69.38 52718.04 88888.00 2006-12-17 09:33:59.402 351 18177.04 69.47 52718.05 88888.00 2006-12-17 09:33:59.902 351 18177.22 69.46 52718.01 88888.00 2006-12-17 09:34:00.402 351 18177.20 69.45 52718.05 88888.00 2006-12-17 09:34:00.902 351 18177.11 69.48 52718.12 88888.00 2006-12-17 09:34:01.402 351 18177.10 69.40 52717.99 88888.00 2006-12-17 09:34:01.902 351 18177.25 69.44 52717.86 88888.00 2006-12-17 09:34:02.402 351 18177.32 69.42 52717.86 88888.00 2006-12-17 09:34:02.902 351 18177.37 69.43 52717.99 88888.00 2006-12-17 09:34:03.402 351 18177.28 69.43 52718.06 88888.00 2006-12-17 09:34:03.902 351 18177.05 69.48 52717.97 88888.00 2006-12-17 09:34:04.402 351 18177.26 69.52 52717.96 88888.00 2006-12-17 09:34:04.902 351 18177.39 69.44 52717.90 88888.00 2006-12-17 09:34:05.402 351 18177.32 69.40 52717.85 88888.00 2006-12-17 09:34:05.902 351 18177.30 69.42 52717.75 88888.00 2006-12-17 09:34:06.402 351 18177.30 69.41 52717.79 88888.00 2006-12-17 09:34:06.902 351 18177.37 69.33 52717.77 88888.00 2006-12-17 09:34:07.402 351 18177.34 69.31 52717.93 88888.00 2006-12-17 09:34:07.902 351 18177.49 69.28 52718.10 88888.00 2006-12-17 09:34:08.402 351 18177.50 69.26 52717.94 88888.00 2006-12-17 09:34:08.902 351 18177.47 69.31 52717.81 88888.00 2006-12-17 09:34:09.402 351 18177.38 69.34 52717.79 88888.00 2006-12-17 09:34:09.902 351 18177.45 69.33 52717.79 88888.00 2006-12-17 09:34:10.402 351 18177.63 69.31 52717.80 88888.00 2006-12-17 09:34:10.902 351 18177.63 69.33 52717.79 88888.00 2006-12-17 09:34:11.402 351 18177.53 69.32 52717.83 88888.00 2006-12-17 09:34:11.902 351 18177.58 69.37 52717.83 88888.00 2006-12-17 09:34:12.402 351 18177.58 69.37 52717.79 88888.00 2006-12-17 09:34:12.902 351 18177.69 69.28 52717.93 88888.00 2006-12-17 09:34:13.402 351 18177.73 69.24 52717.98 88888.00 2006-12-17 09:34:13.902 351 18177.66 69.10 52717.95 88888.00 2006-12-17 09:34:14.402 351 18177.74 69.06 52717.93 88888.00 2006-12-17 09:34:14.902 351 18177.68 69.13 52717.84 88888.00 2006-12-17 09:34:15.402 351 18177.66 69.15 52717.95 88888.00 2006-12-17 09:34:15.902 351 18177.69 69.07 52717.98 88888.00 2006-12-17 09:34:16.402 351 18177.57 68.96 52717.95 88888.00 2006-12-17 09:34:16.902 351 18177.53 69.01 52717.98 88888.00 2006-12-17 09:34:17.402 351 18177.48 68.96 52718.02 88888.00 2006-12-17 09:34:17.902 351 18177.32 68.90 52718.08 88888.00 2006-12-17 09:34:18.402 351 18177.21 68.83 52718.02 88888.00 2006-12-17 09:34:18.902 351 18177.38 68.86 52717.97 88888.00 2006-12-17 09:34:19.402 351 18177.33 68.79 52717.93 88888.00 2006-12-17 09:34:19.902 351 18177.11 68.68 52717.85 88888.00 2006-12-17 09:34:20.402 351 18177.06 68.81 52717.91 88888.00 2006-12-17 09:34:20.902 351 18177.10 68.80 52718.05 88888.00 2006-12-17 09:34:21.402 351 18177.14 68.81 52717.90 88888.00 2006-12-17 09:34:21.902 351 18177.08 68.89 52717.68 88888.00 2006-12-17 09:34:22.402 351 18176.95 68.81 52717.68 88888.00 2006-12-17 09:34:22.902 351 18176.88 68.78 52717.79 88888.00 2006-12-17 09:34:23.402 351 18177.06 68.80 52717.62 88888.00 2006-12-17 09:34:23.902 351 18177.03 68.81 52717.55 88888.00 2006-12-17 09:34:24.402 351 18177.10 68.89 52717.58 88888.00 2006-12-17 09:34:24.902 351 18177.22 68.88 52717.57 88888.00 2006-12-17 09:34:25.402 351 18177.16 68.90 52717.71 88888.00 2006-12-17 09:34:25.902 351 18177.15 68.96 52717.86 88888.00 2006-12-17 09:34:26.402 351 18177.08 68.97 52717.75 88888.00 2006-12-17 09:34:26.902 351 18176.96 68.96 52717.64 88888.00 2006-12-17 09:34:27.402 351 18176.94 68.95 52717.58 88888.00 2006-12-17 09:34:27.902 351 18177.05 69.04 52717.70 88888.00 2006-12-17 09:34:28.402 351 18176.88 69.03 52717.74 88888.00 2006-12-17 09:34:28.902 351 18176.81 69.02 52717.70 88888.00 2006-12-17 09:34:29.402 351 18176.84 69.06 52717.73 88888.00 2006-12-17 09:34:29.902 351 18176.69 69.06 52717.66 88888.00 2006-12-17 09:34:30.402 351 18176.58 69.07 52717.70 88888.00 2006-12-17 09:34:30.902 351 18176.77 69.10 52717.82 88888.00 2006-12-17 09:34:31.402 351 18176.87 69.16 52717.82 88888.00 2006-12-17 09:34:31.902 351 18176.85 69.17 52717.86 88888.00 2006-12-17 09:34:32.402 351 18176.76 69.15 52717.93 88888.00 2006-12-17 09:34:32.902 351 18176.76 69.20 52717.85 88888.00 2006-12-17 09:34:33.402 351 18176.88 69.30 52717.86 88888.00 2006-12-17 09:34:33.902 351 18176.85 69.24 52717.91 88888.00 2006-12-17 09:34:34.402 351 18176.79 69.22 52717.94 88888.00 2006-12-17 09:34:34.902 351 18176.82 69.30 52717.93 88888.00 2006-12-17 09:34:35.402 351 18176.79 69.25 52717.92 88888.00 2006-12-17 09:34:35.902 351 18176.78 69.31 52717.91 88888.00 2006-12-17 09:34:36.402 351 18177.00 69.34 52717.90 88888.00 2006-12-17 09:34:36.902 351 18176.96 69.30 52717.91 88888.00 2006-12-17 09:34:37.402 351 18176.84 69.36 52717.96 88888.00 2006-12-17 09:34:37.902 351 18176.93 69.38 52717.95 88888.00 2006-12-17 09:34:38.402 351 18176.94 69.42 52718.07 88888.00 2006-12-17 09:34:38.902 351 18176.84 69.41 52718.18 88888.00 2006-12-17 09:34:39.402 351 18176.74 69.32 52718.10 88888.00 2006-12-17 09:34:39.902 351 18176.73 69.36 52718.08 88888.00 2006-12-17 09:34:40.402 351 18176.76 69.43 52717.93 88888.00 2006-12-17 09:34:40.902 351 18176.84 69.49 52717.93 88888.00 2006-12-17 09:34:41.402 351 18176.90 69.52 52717.93 88888.00 2006-12-17 09:34:41.902 351 18176.96 69.61 52717.92 88888.00 2006-12-17 09:34:42.402 351 18176.77 69.64 52717.95 88888.00 2006-12-17 09:34:42.902 351 18176.76 69.68 52718.02 88888.00 2006-12-17 09:34:43.402 351 18176.75 69.64 52718.02 88888.00 2006-12-17 09:34:43.902 351 18176.67 69.63 52718.08 88888.00 2006-12-17 09:34:44.402 351 18176.75 69.67 52717.97 88888.00 2006-12-17 09:34:44.902 351 18176.63 69.71 52717.98 88888.00 2006-12-17 09:34:45.402 351 18176.79 69.68 52718.01 88888.00 2006-12-17 09:34:45.902 351 18176.88 69.53 52718.06 88888.00 2006-12-17 09:34:46.402 351 18176.97 69.49 52718.02 88888.00 2006-12-17 09:34:46.902 351 18176.98 69.58 52718.06 88888.00 2006-12-17 09:34:47.402 351 18177.07 69.70 52718.18 88888.00 2006-12-17 09:34:47.902 351 18176.97 69.73 52718.08 88888.00 2006-12-17 09:34:48.402 351 18176.85 69.57 52718.01 88888.00 2006-12-17 09:34:48.902 351 18176.81 69.52 52718.01 88888.00 2006-12-17 09:34:49.402 351 18177.00 69.54 52718.03 88888.00 2006-12-17 09:34:49.902 351 18177.29 69.44 52718.04 88888.00 2006-12-17 09:34:50.402 351 18177.11 69.35 52717.96 88888.00 2006-12-17 09:34:50.902 351 18177.08 69.36 52717.96 88888.00 2006-12-17 09:34:51.402 351 18177.15 69.39 52718.04 88888.00 2006-12-17 09:34:51.902 351 18177.07 69.35 52717.95 88888.00 2006-12-17 09:34:52.402 351 18177.09 69.36 52717.91 88888.00 2006-12-17 09:34:52.902 351 18177.23 69.33 52717.92 88888.00 2006-12-17 09:34:53.402 351 18177.38 69.26 52717.87 88888.00 2006-12-17 09:34:53.902 351 18177.42 69.10 52717.81 88888.00 2006-12-17 09:34:54.402 351 18177.41 69.00 52717.81 88888.00 2006-12-17 09:34:54.902 351 18177.69 69.09 52717.90 88888.00 2006-12-17 09:34:55.402 351 18177.66 69.17 52717.98 88888.00 2006-12-17 09:34:55.902 351 18177.51 69.05 52718.01 88888.00 2006-12-17 09:34:56.402 351 18177.58 69.02 52718.01 88888.00 2006-12-17 09:34:56.902 351 18177.53 69.02 52718.02 88888.00 2006-12-17 09:34:57.402 351 18177.45 68.98 52718.01 88888.00 2006-12-17 09:34:57.902 351 18177.43 68.91 52717.96 88888.00 2006-12-17 09:34:58.402 351 18177.40 68.88 52717.95 88888.00 2006-12-17 09:34:58.902 351 18177.43 68.88 52717.95 88888.00 2006-12-17 09:34:59.402 351 18177.47 68.84 52717.95 88888.00 2006-12-17 09:34:59.902 351 18177.39 68.84 52717.83 88888.00 2006-12-17 09:35:00.402 351 18177.44 68.83 52717.66 88888.00 2006-12-17 09:35:00.902 351 18177.49 68.97 52717.69 88888.00 2006-12-17 09:35:01.402 351 18177.45 68.96 52717.84 88888.00 2006-12-17 09:35:01.902 351 18177.32 68.90 52717.89 88888.00 2006-12-17 09:35:02.402 351 18177.31 68.88 52717.90 88888.00 2006-12-17 09:35:02.902 351 18177.33 68.87 52717.95 88888.00 2006-12-17 09:35:03.402 351 18177.40 68.89 52717.92 88888.00 2006-12-17 09:35:03.902 351 18177.37 68.88 52717.94 88888.00 2006-12-17 09:35:04.402 351 18177.34 68.81 52717.89 88888.00 2006-12-17 09:35:04.902 351 18177.28 68.80 52717.86 88888.00 2006-12-17 09:35:05.402 351 18177.27 68.75 52717.80 88888.00 2006-12-17 09:35:05.902 351 18177.20 68.77 52717.71 88888.00 2006-12-17 09:35:06.402 351 18177.20 68.75 52717.61 88888.00 2006-12-17 09:35:06.902 351 18177.27 68.79 52717.69 88888.00 2006-12-17 09:35:07.402 351 18177.21 68.77 52717.68 88888.00 2006-12-17 09:35:07.902 351 18177.22 68.74 52717.71 88888.00 2006-12-17 09:35:08.402 351 18177.36 68.76 52717.66 88888.00 2006-12-17 09:35:08.902 351 18177.34 68.73 52717.68 88888.00 2006-12-17 09:35:09.402 351 18177.28 68.74 52717.62 88888.00 2006-12-17 09:35:09.902 351 18177.26 68.78 52717.67 88888.00 2006-12-17 09:35:10.402 351 18177.20 68.82 52717.68 88888.00 2006-12-17 09:35:10.902 351 18177.08 68.80 52717.58 88888.00 2006-12-17 09:35:11.402 351 18176.99 68.82 52717.52 88888.00 2006-12-17 09:35:11.902 351 18176.96 68.84 52717.57 88888.00 2006-12-17 09:35:12.402 351 18177.06 68.87 52717.73 88888.00 2006-12-17 09:35:12.902 351 18177.19 68.95 52717.72 88888.00 2006-12-17 09:35:13.402 351 18177.22 68.95 52717.67 88888.00 2006-12-17 09:35:13.902 351 18177.06 68.97 52717.75 88888.00 2006-12-17 09:35:14.402 351 18176.87 69.01 52717.80 88888.00 2006-12-17 09:35:14.902 351 18176.75 69.10 52717.78 88888.00 2006-12-17 09:35:15.402 351 18176.72 69.08 52717.73 88888.00 2006-12-17 09:35:15.902 351 18176.72 69.09 52717.75 88888.00 2006-12-17 09:35:16.402 351 18176.68 69.09 52717.73 88888.00 2006-12-17 09:35:16.902 351 18176.67 69.12 52717.73 88888.00 2006-12-17 09:35:17.402 351 18176.78 69.14 52717.70 88888.00 2006-12-17 09:35:17.902 351 18176.82 69.21 52717.70 88888.00 2006-12-17 09:35:18.402 351 18176.92 69.20 52717.72 88888.00 2006-12-17 09:35:18.902 351 18176.95 69.20 52717.72 88888.00 2006-12-17 09:35:19.402 351 18176.77 69.24 52717.62 88888.00 2006-12-17 09:35:19.902 351 18176.58 69.17 52717.67 88888.00 2006-12-17 09:35:20.402 351 18176.47 69.08 52717.64 88888.00 2006-12-17 09:35:20.902 351 18176.57 69.10 52717.58 88888.00 2006-12-17 09:35:21.402 351 18176.61 69.18 52717.61 88888.00 2006-12-17 09:35:21.902 351 18176.64 69.26 52717.58 88888.00 2006-12-17 09:35:22.402 351 18176.64 69.34 52717.69 88888.00 2006-12-17 09:35:22.902 351 18176.65 69.30 52717.81 88888.00 2006-12-17 09:35:23.402 351 18176.61 69.23 52717.96 88888.00 2006-12-17 09:35:23.902 351 18176.47 69.31 52718.05 88888.00 2006-12-17 09:35:24.402 351 18176.54 69.35 52718.04 88888.00 2006-12-17 09:35:24.902 351 18176.88 69.31 52717.92 88888.00 2006-12-17 09:35:25.402 351 18176.90 69.42 52717.94 88888.00 2006-12-17 09:35:25.902 351 18176.90 69.51 52717.86 88888.00 2006-12-17 09:35:26.402 351 18177.14 69.52 52717.90 88888.00 2006-12-17 09:35:26.902 351 18177.14 69.51 52717.82 88888.00 2006-12-17 09:35:27.402 351 18177.20 69.56 52717.75 88888.00 2006-12-17 09:35:27.902 351 18177.15 69.57 52717.67 88888.00 2006-12-17 09:35:28.402 351 18177.10 69.52 52717.80 88888.00 2006-12-17 09:35:28.902 351 18177.16 69.47 52717.89 88888.00 2006-12-17 09:35:29.402 351 18177.09 69.53 52717.87 88888.00 2006-12-17 09:35:29.902 351 18176.99 69.50 52717.74 88888.00 2006-12-17 09:35:30.402 351 18176.99 69.45 52717.70 88888.00 2006-12-17 09:35:30.902 351 18177.04 69.43 52717.56 88888.00 2006-12-17 09:35:31.402 351 18177.14 69.42 52717.60 88888.00 2006-12-17 09:35:31.902 351 18177.07 69.37 52717.62 88888.00 2006-12-17 09:35:32.402 351 18177.21 69.38 52717.67 88888.00 2006-12-17 09:35:32.902 351 18177.21 69.41 52717.70 88888.00 2006-12-17 09:35:33.402 351 18177.21 69.46 52717.69 88888.00 2006-12-17 09:35:33.902 351 18177.23 69.53 52717.79 88888.00 2006-12-17 09:35:34.402 351 18177.26 69.45 52717.69 88888.00 2006-12-17 09:35:34.902 351 18177.38 69.32 52717.70 88888.00 2006-12-17 09:35:35.402 351 18177.40 69.30 52717.67 88888.00 2006-12-17 09:35:35.902 351 18177.36 69.26 52717.68 88888.00 2006-12-17 09:35:36.402 351 18177.25 69.17 52717.64 88888.00 2006-12-17 09:35:36.902 351 18177.21 69.09 52717.72 88888.00 2006-12-17 09:35:37.402 351 18177.25 69.33 52717.68 88888.00 2006-12-17 09:35:37.902 351 18177.30 69.38 52717.60 88888.00 2006-12-17 09:35:38.402 351 18177.32 69.38 52717.58 88888.00 2006-12-17 09:35:38.902 351 18177.42 69.35 52717.61 88888.00 2006-12-17 09:35:39.402 351 18177.43 69.33 52717.73 88888.00 2006-12-17 09:35:39.902 351 18177.44 69.34 52717.67 88888.00 2006-12-17 09:35:40.402 351 18177.55 69.30 52717.52 88888.00 2006-12-17 09:35:40.902 351 18177.59 69.23 52717.40 88888.00 2006-12-17 09:35:41.402 351 18177.44 69.17 52717.41 88888.00 2006-12-17 09:35:41.902 351 18177.49 69.13 52717.41 88888.00 2006-12-17 09:35:42.402 351 18177.53 69.12 52717.32 88888.00 2006-12-17 09:35:42.902 351 18177.77 69.14 52717.33 88888.00 2006-12-17 09:35:43.402 351 18177.81 69.14 52717.35 88888.00 2006-12-17 09:35:43.902 351 18177.88 68.97 52717.35 88888.00 2006-12-17 09:35:44.402 351 18178.02 68.81 52717.38 88888.00 2006-12-17 09:35:44.902 351 18177.87 68.84 52717.34 88888.00 2006-12-17 09:35:45.402 351 18177.64 68.83 52717.32 88888.00 2006-12-17 09:35:45.902 351 18177.60 68.78 52717.26 88888.00 2006-12-17 09:35:46.402 351 18177.65 68.77 52717.37 88888.00 2006-12-17 09:35:46.902 351 18177.85 68.80 52717.35 88888.00 2006-12-17 09:35:47.402 351 18177.62 68.76 52717.33 88888.00 2006-12-17 09:35:47.902 351 18177.51 68.76 52717.33 88888.00 2006-12-17 09:35:48.402 351 18177.57 68.80 52717.35 88888.00 2006-12-17 09:35:48.902 351 18177.49 68.82 52717.34 88888.00 2006-12-17 09:35:49.402 351 18177.55 68.78 52717.37 88888.00 2006-12-17 09:35:49.902 351 18177.61 68.73 52717.58 88888.00 2006-12-17 09:35:50.402 351 18177.59 68.72 52717.72 88888.00 2006-12-17 09:35:50.902 351 18177.59 68.67 52717.77 88888.00 2006-12-17 09:35:51.402 351 18177.55 68.70 52717.67 88888.00 2006-12-17 09:35:51.902 351 18177.61 68.72 52717.69 88888.00 2006-12-17 09:35:52.402 351 18177.71 68.76 52717.73 88888.00 2006-12-17 09:35:52.902 351 18177.70 68.84 52717.78 88888.00 2006-12-17 09:35:53.402 351 18177.66 68.81 52717.79 88888.00 2006-12-17 09:35:53.902 351 18177.59 68.79 52717.79 88888.00 2006-12-17 09:35:54.402 351 18177.64 68.78 52717.86 88888.00 2006-12-17 09:35:54.902 351 18177.75 68.80 52717.83 88888.00 2006-12-17 09:35:55.402 351 18177.79 68.77 52717.83 88888.00 2006-12-17 09:35:55.902 351 18177.66 68.85 52717.85 88888.00 2006-12-17 09:35:56.402 351 18177.57 68.82 52717.92 88888.00 2006-12-17 09:35:56.902 351 18177.52 68.79 52717.86 88888.00 2006-12-17 09:35:57.402 351 18177.51 68.77 52717.82 88888.00 2006-12-17 09:35:57.902 351 18177.42 68.72 52717.90 88888.00 2006-12-17 09:35:58.402 351 18177.40 68.68 52717.77 88888.00 2006-12-17 09:35:58.902 351 18177.40 68.71 52717.78 88888.00 2006-12-17 09:35:59.402 351 18177.37 68.72 52717.78 88888.00 2006-12-17 09:35:59.902 351 18177.31 68.75 52717.86 88888.00 2006-12-17 09:36:00.402 351 18177.31 68.72 52717.96 88888.00 2006-12-17 09:36:00.902 351 18177.31 68.69 52717.83 88888.00 2006-12-17 09:36:01.402 351 18177.15 68.66 52717.72 88888.00 2006-12-17 09:36:01.902 351 18177.04 68.69 52717.83 88888.00 2006-12-17 09:36:02.402 351 18177.00 68.75 52717.96 88888.00 2006-12-17 09:36:02.902 351 18177.06 68.80 52718.01 88888.00 2006-12-17 09:36:03.402 351 18176.99 68.83 52718.09 88888.00 2006-12-17 09:36:03.902 351 18176.87 68.95 52718.09 88888.00 2006-12-17 09:36:04.402 351 18176.94 68.96 52718.03 88888.00 2006-12-17 09:36:04.902 351 18176.99 68.91 52718.08 88888.00 2006-12-17 09:36:05.402 351 18176.86 68.88 52718.04 88888.00 2006-12-17 09:36:05.902 351 18176.87 68.90 52717.95 88888.00 2006-12-17 09:36:06.402 351 18176.88 68.89 52717.82 88888.00 2006-12-17 09:36:06.902 351 18176.76 69.00 52717.85 88888.00 2006-12-17 09:36:07.402 351 18176.71 69.05 52717.87 88888.00 2006-12-17 09:36:07.902 351 18176.75 69.04 52717.95 88888.00 2006-12-17 09:36:08.402 351 18176.85 68.96 52718.06 88888.00 2006-12-17 09:36:08.902 351 18176.87 68.86 52718.10 88888.00 2006-12-17 09:36:09.402 351 18176.85 68.88 52718.07 88888.00 2006-12-17 09:36:09.902 351 18176.85 68.94 52718.02 88888.00 2006-12-17 09:36:10.402 351 18176.79 68.99 52718.03 88888.00 2006-12-17 09:36:10.902 351 18176.73 68.91 52718.06 88888.00 2006-12-17 09:36:11.402 351 18176.74 68.92 52717.93 88888.00 2006-12-17 09:36:11.902 351 18176.63 69.03 52717.92 88888.00 2006-12-17 09:36:12.402 351 18176.69 69.07 52717.91 88888.00 2006-12-17 09:36:12.902 351 18176.76 69.08 52717.93 88888.00 2006-12-17 09:36:13.402 351 18176.73 69.04 52717.96 88888.00 2006-12-17 09:36:13.902 351 18176.75 69.03 52718.05 88888.00 2006-12-17 09:36:14.402 351 18176.65 69.06 52718.09 88888.00 2006-12-17 09:36:14.902 351 18176.69 69.04 52718.05 88888.00 2006-12-17 09:36:15.402 351 18176.83 69.08 52718.05 88888.00 2006-12-17 09:36:15.902 351 18176.83 69.15 52717.96 88888.00 2006-12-17 09:36:16.402 351 18176.82 69.13 52718.02 88888.00 2006-12-17 09:36:16.902 351 18176.87 69.16 52718.09 88888.00 2006-12-17 09:36:17.402 351 18176.94 69.11 52718.02 88888.00 2006-12-17 09:36:17.902 351 18176.98 69.06 52717.95 88888.00 2006-12-17 09:36:18.402 351 18177.06 69.10 52717.94 88888.00 2006-12-17 09:36:18.902 351 18177.05 69.09 52718.04 88888.00 2006-12-17 09:36:19.402 351 18177.07 69.13 52718.03 88888.00 2006-12-17 09:36:19.902 351 18177.14 69.16 52718.12 88888.00 2006-12-17 09:36:20.402 351 18177.28 69.26 52718.02 88888.00 2006-12-17 09:36:20.902 351 18177.22 69.49 52717.86 88888.00 2006-12-17 09:36:21.402 351 18177.31 69.31 52717.73 88888.00 2006-12-17 09:36:21.902 351 18177.51 69.16 52717.69 88888.00 2006-12-17 09:36:22.402 351 18177.69 69.20 52717.74 88888.00 2006-12-17 09:36:22.902 351 18177.79 69.18 52717.77 88888.00 2006-12-17 09:36:23.402 351 18177.90 69.09 52717.82 88888.00 2006-12-17 09:36:23.902 351 18177.96 69.04 52717.70 88888.00 2006-12-17 09:36:24.402 351 18177.93 69.03 52717.67 88888.00 2006-12-17 09:36:24.902 351 18177.96 69.10 52717.71 88888.00 2006-12-17 09:36:25.402 351 18177.88 69.10 52717.82 88888.00 2006-12-17 09:36:25.902 351 18177.86 69.09 52717.80 88888.00 2006-12-17 09:36:26.402 351 18177.80 69.06 52717.80 88888.00 2006-12-17 09:36:26.902 351 18177.85 69.06 52717.82 88888.00 2006-12-17 09:36:27.402 351 18177.73 69.08 52717.75 88888.00 2006-12-17 09:36:27.902 351 18177.71 69.13 52717.81 88888.00 2006-12-17 09:36:28.402 351 18177.79 69.10 52717.87 88888.00 2006-12-17 09:36:28.902 351 18177.77 69.03 52717.93 88888.00 2006-12-17 09:36:29.402 351 18177.77 69.02 52717.90 88888.00 2006-12-17 09:36:29.902 351 18177.87 68.96 52717.92 88888.00 2006-12-17 09:36:30.402 351 18177.77 68.90 52717.86 88888.00 2006-12-17 09:36:30.902 351 18177.76 69.00 52717.98 88888.00 2006-12-17 09:36:31.402 351 18177.66 69.04 52717.98 88888.00 2006-12-17 09:36:31.902 351 18177.65 69.04 52718.01 88888.00 2006-12-17 09:36:32.402 351 18177.75 69.00 52717.93 88888.00 2006-12-17 09:36:32.902 351 18177.59 69.04 52717.96 88888.00 2006-12-17 09:36:33.402 351 18177.58 69.04 52717.93 88888.00 2006-12-17 09:36:33.902 351 18177.69 69.02 52717.96 88888.00 2006-12-17 09:36:34.402 351 18177.80 69.03 52718.01 88888.00 2006-12-17 09:36:34.902 351 18177.87 69.00 52717.98 88888.00 2006-12-17 09:36:35.402 351 18177.75 68.87 52717.98 88888.00 2006-12-17 09:36:35.902 351 18177.79 68.86 52717.94 88888.00 2006-12-17 09:36:36.402 351 18177.75 68.85 52717.99 88888.00 2006-12-17 09:36:36.902 351 18177.61 68.89 52718.08 88888.00 2006-12-17 09:36:37.402 351 18177.70 68.96 52718.02 88888.00 2006-12-17 09:36:37.902 351 18177.72 68.88 52717.99 88888.00 2006-12-17 09:36:38.402 351 18177.66 68.89 52718.07 88888.00 2006-12-17 09:36:38.902 351 18177.77 68.89 52718.14 88888.00 2006-12-17 09:36:39.402 351 18177.68 68.94 52718.14 88888.00 2006-12-17 09:36:39.902 351 18177.53 69.00 52718.17 88888.00 2006-12-17 09:36:40.402 351 18177.66 68.98 52718.14 88888.00 2006-12-17 09:36:40.902 351 18177.60 68.95 52718.21 88888.00 2006-12-17 09:36:41.402 351 18177.49 68.94 52718.14 88888.00 2006-12-17 09:36:41.902 351 18177.50 68.89 52718.10 88888.00 2006-12-17 09:36:42.402 351 18177.69 68.88 52718.20 88888.00 2006-12-17 09:36:42.902 351 18177.62 68.86 52718.19 88888.00 2006-12-17 09:36:43.402 351 18177.55 68.88 52718.09 88888.00 2006-12-17 09:36:43.902 351 18177.62 68.98 52718.05 88888.00 2006-12-17 09:36:44.402 351 18177.70 68.94 52718.15 88888.00 2006-12-17 09:36:44.902 351 18177.58 68.92 52718.21 88888.00 2006-12-17 09:36:45.402 351 18177.50 68.91 52718.36 88888.00 2006-12-17 09:36:45.902 351 18177.52 68.83 52718.32 88888.00 2006-12-17 09:36:46.402 351 18177.60 68.85 52718.21 88888.00 2006-12-17 09:36:46.902 351 18177.58 68.90 52718.28 88888.00 2006-12-17 09:36:47.402 351 18177.45 68.85 52718.28 88888.00 2006-12-17 09:36:47.902 351 18177.40 68.81 52718.24 88888.00 2006-12-17 09:36:48.402 351 18177.32 68.79 52718.18 88888.00 2006-12-17 09:36:48.902 351 18177.39 68.81 52718.10 88888.00 2006-12-17 09:36:49.402 351 18177.37 68.85 52718.10 88888.00 2006-12-17 09:36:49.902 351 18177.39 68.88 52718.18 88888.00 2006-12-17 09:36:50.402 351 18177.33 68.92 52718.15 88888.00 2006-12-17 09:36:50.902 351 18177.19 68.86 52718.04 88888.00 2006-12-17 09:36:51.402 351 18177.27 68.81 52717.98 88888.00 2006-12-17 09:36:51.902 351 18177.28 68.77 52718.01 88888.00 2006-12-17 09:36:52.402 351 18177.27 68.79 52718.14 88888.00 2006-12-17 09:36:52.902 351 18177.32 68.82 52718.14 88888.00 2006-12-17 09:36:53.402 351 18177.30 68.85 52718.12 88888.00 2006-12-17 09:36:53.902 351 18177.39 68.94 52718.07 88888.00 2006-12-17 09:36:54.402 351 18177.42 68.95 52718.08 88888.00 2006-12-17 09:36:54.902 351 18177.40 68.97 52718.12 88888.00 2006-12-17 09:36:55.402 351 18177.37 69.01 52718.19 88888.00 2006-12-17 09:36:55.902 351 18177.36 69.06 52718.15 88888.00 2006-12-17 09:36:56.402 351 18177.29 69.11 52718.17 88888.00 2006-12-17 09:36:56.902 351 18177.36 69.11 52718.19 88888.00 2006-12-17 09:36:57.402 351 18177.26 69.06 52718.13 88888.00 2006-12-17 09:36:57.902 351 18177.11 69.05 52718.15 88888.00 2006-12-17 09:36:58.402 351 18177.09 69.03 52718.17 88888.00 2006-12-17 09:36:58.902 351 18177.10 69.12 52718.29 88888.00 2006-12-17 09:36:59.402 351 18176.97 69.15 52718.32 88888.00 2006-12-17 09:36:59.902 351 18176.95 69.24 52718.37 88888.00 2006-12-17 09:37:00.402 351 18177.05 69.18 52718.37 88888.00 2006-12-17 09:37:00.902 351 18177.22 69.28 52718.27 88888.00 2006-12-17 09:37:01.402 351 18177.21 69.38 52718.19 88888.00 2006-12-17 09:37:01.902 351 18177.27 69.37 52718.18 88888.00 2006-12-17 09:37:02.402 351 18177.28 69.36 52718.20 88888.00 2006-12-17 09:37:02.902 351 18177.27 69.33 52718.26 88888.00 2006-12-17 09:37:03.402 351 18177.19 69.25 52718.27 88888.00 2006-12-17 09:37:03.902 351 18177.23 69.20 52718.27 88888.00 2006-12-17 09:37:04.402 351 18177.25 69.23 52718.31 88888.00 2006-12-17 09:37:04.902 351 18177.19 69.20 52718.39 88888.00 2006-12-17 09:37:05.402 351 18177.32 69.16 52718.35 88888.00 2006-12-17 09:37:05.902 351 18177.39 69.22 52718.20 88888.00 2006-12-17 09:37:06.402 351 18177.40 69.21 52718.12 88888.00 2006-12-17 09:37:06.902 351 18177.37 69.17 52718.21 88888.00 2006-12-17 09:37:07.402 351 18177.31 69.10 52718.19 88888.00 2006-12-17 09:37:07.902 351 18177.42 69.18 52718.08 88888.00 2006-12-17 09:37:08.402 351 18177.43 69.28 52717.97 88888.00 2006-12-17 09:37:08.902 351 18177.54 69.30 52718.08 88888.00 2006-12-17 09:37:09.402 351 18177.52 69.26 52718.10 88888.00 2006-12-17 09:37:09.902 351 18177.53 69.23 52718.14 88888.00 2006-12-17 09:37:10.402 351 18177.61 69.20 52718.16 88888.00 2006-12-17 09:37:10.902 351 18177.75 69.25 52718.09 88888.00 2006-12-17 09:37:11.402 351 18177.72 69.22 52718.15 88888.00 2006-12-17 09:37:11.902 351 18177.84 69.26 52718.10 88888.00 2006-12-17 09:37:12.402 351 18177.81 69.18 52718.03 88888.00 2006-12-17 09:37:12.902 351 18177.82 69.15 52718.02 88888.00 2006-12-17 09:37:13.402 351 18178.02 69.21 52718.06 88888.00 2006-12-17 09:37:13.902 351 18178.04 69.15 52718.10 88888.00 2006-12-17 09:37:14.402 351 18177.93 69.13 52718.08 88888.00 2006-12-17 09:37:14.902 351 18178.02 69.19 52717.99 88888.00 2006-12-17 09:37:15.402 351 18177.94 69.18 52717.89 88888.00 2006-12-17 09:37:15.902 351 18178.01 69.10 52717.93 88888.00 2006-12-17 09:37:16.402 351 18177.98 69.15 52717.89 88888.00 2006-12-17 09:37:16.902 351 18178.05 69.20 52717.86 88888.00 2006-12-17 09:37:17.402 351 18178.06 69.19 52717.81 88888.00 2006-12-17 09:37:17.902 351 18178.04 69.15 52717.91 88888.00 2006-12-17 09:37:18.402 351 18178.03 69.09 52718.02 88888.00 2006-12-17 09:37:18.902 351 18178.07 69.04 52717.94 88888.00 2006-12-17 09:37:19.402 351 18178.09 69.10 52717.92 88888.00 2006-12-17 09:37:19.902 351 18178.07 69.09 52717.93 88888.00 2006-12-17 09:37:20.402 351 18177.95 69.07 52717.89 88888.00 2006-12-17 09:37:20.902 351 18177.92 68.98 52717.82 88888.00 2006-12-17 09:37:21.402 351 18177.90 68.98 52717.83 88888.00 2006-12-17 09:37:21.902 351 18177.99 69.03 52717.85 88888.00 2006-12-17 09:37:22.402 351 18177.97 69.03 52717.93 88888.00 2006-12-17 09:37:22.902 351 18177.96 69.05 52717.91 88888.00 2006-12-17 09:37:23.402 351 18177.93 69.05 52717.90 88888.00 2006-12-17 09:37:23.902 351 18178.01 69.08 52717.80 88888.00 2006-12-17 09:37:24.402 351 18178.03 69.01 52717.84 88888.00 2006-12-17 09:37:24.902 351 18178.06 69.01 52717.87 88888.00 2006-12-17 09:37:25.402 351 18178.12 69.04 52717.91 88888.00 2006-12-17 09:37:25.902 351 18178.12 69.01 52717.81 88888.00 2006-12-17 09:37:26.402 351 18178.23 69.01 52717.73 88888.00 2006-12-17 09:37:26.902 351 18178.28 69.05 52717.72 88888.00 2006-12-17 09:37:27.402 351 18178.25 68.99 52717.72 88888.00 2006-12-17 09:37:27.902 351 18178.23 69.01 52717.78 88888.00 2006-12-17 09:37:28.402 351 18178.10 68.98 52717.74 88888.00 2006-12-17 09:37:28.902 351 18178.17 69.00 52717.75 88888.00 2006-12-17 09:37:29.402 351 18178.04 69.02 52717.87 88888.00 2006-12-17 09:37:29.902 351 18178.07 69.04 52717.87 88888.00 2006-12-17 09:37:30.402 351 18178.13 69.03 52717.84 88888.00 2006-12-17 09:37:30.902 351 18178.14 69.06 52717.85 88888.00 2006-12-17 09:37:31.402 351 18178.16 68.99 52717.82 88888.00 2006-12-17 09:37:31.902 351 18178.19 68.97 52717.84 88888.00 2006-12-17 09:37:32.402 351 18178.28 69.02 52717.90 88888.00 2006-12-17 09:37:32.902 351 18178.20 68.99 52717.81 88888.00 2006-12-17 09:37:33.402 351 18178.27 69.02 52717.82 88888.00 2006-12-17 09:37:33.902 351 18178.26 68.95 52717.87 88888.00 2006-12-17 09:37:34.402 351 18178.19 68.95 52717.84 88888.00 2006-12-17 09:37:34.902 351 18178.14 68.97 52717.84 88888.00 2006-12-17 09:37:35.402 351 18178.09 68.95 52717.87 88888.00 2006-12-17 09:37:35.902 351 18178.09 68.94 52717.87 88888.00 2006-12-17 09:37:36.402 351 18178.07 68.98 52717.82 88888.00 2006-12-17 09:37:36.902 351 18178.14 68.90 52717.75 88888.00 2006-12-17 09:37:37.402 351 18178.13 68.85 52717.89 88888.00 2006-12-17 09:37:37.902 351 18178.14 68.83 52717.98 88888.00 2006-12-17 09:37:38.402 351 18178.13 68.85 52717.95 88888.00 2006-12-17 09:37:38.902 351 18178.15 68.94 52717.93 88888.00 2006-12-17 09:37:39.402 351 18178.12 68.99 52718.06 88888.00 2006-12-17 09:37:39.902 351 18178.02 69.02 52718.06 88888.00 2006-12-17 09:37:40.402 351 18178.05 68.98 52718.13 88888.00 2006-12-17 09:37:40.902 351 18178.02 68.97 52718.30 88888.00 2006-12-17 09:37:41.402 351 18177.95 69.06 52718.18 88888.00 2006-12-17 09:37:41.902 351 18177.91 69.09 52718.06 88888.00 2006-12-17 09:37:42.402 351 18177.90 69.12 52718.14 88888.00 2006-12-17 09:37:42.902 351 18178.02 69.16 52718.27 88888.00 2006-12-17 09:37:43.402 351 18177.96 69.21 52718.25 88888.00 2006-12-17 09:37:43.902 351 18177.86 69.26 52718.24 88888.00 2006-12-17 09:37:44.402 351 18177.93 69.19 52718.29 88888.00 2006-12-17 09:37:44.902 351 18177.93 69.16 52718.30 88888.00 2006-12-17 09:37:45.402 351 18177.86 69.07 52718.39 88888.00 2006-12-17 09:37:45.902 351 18177.92 69.06 52718.35 88888.00 2006-12-17 09:37:46.402 351 18177.94 69.03 52718.22 88888.00 2006-12-17 09:37:46.902 351 18177.86 69.06 52718.28 88888.00 2006-12-17 09:37:47.402 351 18177.80 69.06 52718.27 88888.00 2006-12-17 09:37:47.902 351 18177.83 69.05 52718.27 88888.00 2006-12-17 09:37:48.402 351 18177.81 69.05 52718.32 88888.00 2006-12-17 09:37:48.902 351 18177.79 69.02 52718.21 88888.00 2006-12-17 09:37:49.402 351 18177.84 69.00 52717.99 88888.00 2006-12-17 09:37:49.902 351 18177.76 69.05 52718.16 88888.00 2006-12-17 09:37:50.402 351 18177.85 69.06 52718.19 88888.00 2006-12-17 09:37:50.902 351 18177.96 69.07 52718.29 88888.00 2006-12-17 09:37:51.402 351 18177.94 69.11 52718.21 88888.00 2006-12-17 09:37:51.902 351 18177.88 69.13 52718.15 88888.00 2006-12-17 09:37:52.402 351 18177.94 69.18 52718.14 88888.00 2006-12-17 09:37:52.902 351 18177.88 69.20 52718.21 88888.00 2006-12-17 09:37:53.402 351 18177.84 69.30 52718.14 88888.00 2006-12-17 09:37:53.902 351 18177.82 69.32 52718.17 88888.00 2006-12-17 09:37:54.402 351 18177.81 69.18 52718.20 88888.00 2006-12-17 09:37:54.902 351 18177.82 69.14 52718.25 88888.00 2006-12-17 09:37:55.402 351 18177.81 69.11 52718.20 88888.00 2006-12-17 09:37:55.902 351 18177.75 69.11 52718.09 88888.00 2006-12-17 09:37:56.402 351 18177.77 69.17 52718.07 88888.00 2006-12-17 09:37:56.902 351 18177.86 69.14 52718.08 88888.00 2006-12-17 09:37:57.402 351 18177.74 69.13 52717.97 88888.00 2006-12-17 09:37:57.902 351 18177.86 69.17 52717.94 88888.00 2006-12-17 09:37:58.402 351 18177.94 69.16 52718.05 88888.00 2006-12-17 09:37:58.902 351 18177.90 69.11 52718.13 88888.00 2006-12-17 09:37:59.402 351 18177.99 69.18 52718.04 88888.00 2006-12-17 09:37:59.902 351 18177.95 69.17 52718.08 88888.00 2006-12-17 09:38:00.402 351 18177.84 69.08 52718.18 88888.00 2006-12-17 09:38:00.902 351 18177.86 69.05 52718.27 88888.00 2006-12-17 09:38:01.402 351 18177.93 68.97 52718.32 88888.00 2006-12-17 09:38:01.902 351 18177.96 69.11 52718.30 88888.00 2006-12-17 09:38:02.402 351 18177.98 69.20 52718.31 88888.00 2006-12-17 09:38:02.902 351 18178.08 69.22 52718.22 88888.00 2006-12-17 09:38:03.402 351 18177.99 69.18 52718.10 88888.00 2006-12-17 09:38:03.902 351 18178.01 69.07 52718.21 88888.00 2006-12-17 09:38:04.402 351 18178.03 69.07 52718.26 88888.00 2006-12-17 09:38:04.902 351 18178.09 69.08 52718.21 88888.00 2006-12-17 09:38:05.402 351 18178.25 69.04 52718.03 88888.00 2006-12-17 09:38:05.902 351 18178.29 69.03 52717.98 88888.00 2006-12-17 09:38:06.402 351 18178.26 68.95 52717.94 88888.00 2006-12-17 09:38:06.902 351 18178.20 69.00 52718.01 88888.00 2006-12-17 09:38:07.402 351 18178.28 69.04 52718.03 88888.00 2006-12-17 09:38:07.902 351 18178.44 69.04 52717.98 88888.00 2006-12-17 09:38:08.402 351 18178.51 68.98 52718.02 88888.00 2006-12-17 09:38:08.902 351 18178.64 68.95 52717.96 88888.00 2006-12-17 09:38:09.402 351 18178.62 68.99 52717.81 88888.00 2006-12-17 09:38:09.902 351 18178.49 68.97 52717.87 88888.00 2006-12-17 09:38:10.402 351 18178.53 68.79 52717.85 88888.00 2006-12-17 09:38:10.902 351 18178.67 68.75 52717.84 88888.00 2006-12-17 09:38:11.402 351 18178.67 68.73 52717.82 88888.00 2006-12-17 09:38:11.902 351 18178.79 68.80 52717.97 88888.00 2006-12-17 09:38:12.402 351 18178.69 68.77 52717.97 88888.00 2006-12-17 09:38:12.902 351 18178.72 68.66 52717.91 88888.00 2006-12-17 09:38:13.402 351 18178.80 68.61 52717.87 88888.00 2006-12-17 09:38:13.902 351 18178.90 68.59 52717.79 88888.00 2006-12-17 09:38:14.402 351 18178.97 68.57 52717.70 88888.00 2006-12-17 09:38:14.902 351 18178.94 68.59 52717.68 88888.00 2006-12-17 09:38:15.402 351 18178.89 68.52 52717.78 88888.00 2006-12-17 09:38:15.902 351 18178.92 68.48 52717.85 88888.00 2006-12-17 09:38:16.402 351 18179.01 68.51 52717.84 88888.00 2006-12-17 09:38:16.902 351 18179.03 68.48 52717.90 88888.00 2006-12-17 09:38:17.402 351 18178.93 68.47 52717.89 88888.00 2006-12-17 09:38:17.902 351 18179.03 68.49 52717.96 88888.00 2006-12-17 09:38:18.402 351 18179.02 68.37 52717.98 88888.00 2006-12-17 09:38:18.902 351 18179.03 68.38 52717.91 88888.00 2006-12-17 09:38:19.402 351 18178.99 68.32 52717.81 88888.00 2006-12-17 09:38:19.902 351 18178.85 68.33 52717.75 88888.00 2006-12-17 09:38:20.402 351 18178.80 68.36 52717.86 88888.00 2006-12-17 09:38:20.902 351 18178.71 68.29 52717.87 88888.00 2006-12-17 09:38:21.402 351 18178.66 68.30 52718.01 88888.00 2006-12-17 09:38:21.902 351 18178.61 68.31 52718.15 88888.00 2006-12-17 09:38:22.402 351 18178.71 68.23 52717.95 88888.00 2006-12-17 09:38:22.902 351 18178.80 68.26 52717.75 88888.00 2006-12-17 09:38:23.402 351 18178.68 68.23 52717.75 88888.00 2006-12-17 09:38:23.902 351 18178.60 68.19 52717.77 88888.00 2006-12-17 09:38:24.402 351 18178.72 68.22 52717.89 88888.00 2006-12-17 09:38:24.902 351 18178.73 68.21 52717.90 88888.00 2006-12-17 09:38:25.402 351 18178.63 68.11 52717.87 88888.00 2006-12-17 09:38:25.902 351 18178.62 68.12 52717.92 88888.00 2006-12-17 09:38:26.402 351 18178.47 68.12 52717.95 88888.00 2006-12-17 09:38:26.902 351 18178.37 68.10 52717.97 88888.00 2006-12-17 09:38:27.402 351 18178.36 68.07 52717.96 88888.00 2006-12-17 09:38:27.902 351 18178.45 68.05 52717.87 88888.00 2006-12-17 09:38:28.402 351 18178.45 68.07 52717.84 88888.00 2006-12-17 09:38:28.902 351 18178.39 68.12 52717.85 88888.00 2006-12-17 09:38:29.402 351 18178.37 68.23 52717.89 88888.00 2006-12-17 09:38:29.902 351 18178.34 68.23 52717.80 88888.00 2006-12-17 09:38:30.402 351 18178.23 68.16 52717.85 88888.00 2006-12-17 09:38:30.902 351 18178.20 68.17 52717.93 88888.00 2006-12-17 09:38:31.402 351 18178.28 68.20 52717.84 88888.00 2006-12-17 09:38:31.902 351 18178.24 68.15 52717.84 88888.00 2006-12-17 09:38:32.402 351 18178.18 68.11 52717.85 88888.00 2006-12-17 09:38:32.902 351 18178.19 68.17 52717.91 88888.00 2006-12-17 09:38:33.402 351 18178.16 68.25 52717.83 88888.00 2006-12-17 09:38:33.902 351 18178.23 68.28 52717.91 88888.00 2006-12-17 09:38:34.402 351 18178.04 68.31 52717.95 88888.00 2006-12-17 09:38:34.902 351 18177.96 68.20 52717.95 88888.00 2006-12-17 09:38:35.399 351 18178.09 68.10 52717.85 88888.00 2006-12-17 09:38:35.909 351 18178.02 68.15 52717.89 88888.00 2006-12-17 09:38:36.409 351 18177.95 68.24 52717.97 88888.00 2006-12-17 09:38:36.909 351 18177.73 68.20 52717.98 88888.00 2006-12-17 09:38:37.409 351 18177.91 68.18 52718.02 88888.00 2006-12-17 09:38:37.909 351 18177.99 68.28 52718.12 88888.00 2006-12-17 09:38:38.409 351 18177.98 68.29 52718.05 88888.00 2006-12-17 09:38:38.909 351 18177.96 68.28 52717.91 88888.00 2006-12-17 09:38:39.409 351 18178.04 68.24 52717.94 88888.00 2006-12-17 09:38:39.909 351 18177.99 68.32 52718.01 88888.00 2006-12-17 09:38:40.409 351 18177.94 68.29 52717.98 88888.00 2006-12-17 09:38:40.909 351 18177.92 68.23 52718.03 88888.00 2006-12-17 09:38:41.409 351 18177.99 68.14 52718.06 88888.00 2006-12-17 09:38:41.909 351 18177.93 68.04 52718.01 88888.00 2006-12-17 09:38:42.409 351 18177.83 68.12 52717.93 88888.00 2006-12-17 09:38:42.909 351 18177.75 68.20 52717.96 88888.00 2006-12-17 09:38:43.409 351 18177.85 68.22 52717.94 88888.00 2006-12-17 09:38:43.909 351 18177.93 68.22 52717.85 88888.00 2006-12-17 09:38:44.409 351 18177.85 68.22 52717.87 88888.00 2006-12-17 09:38:44.909 351 18177.77 68.31 52717.93 88888.00 2006-12-17 09:38:45.409 351 18177.74 68.31 52717.92 88888.00 2006-12-17 09:38:45.909 351 18177.73 68.25 52717.90 88888.00 2006-12-17 09:38:46.409 351 18177.69 68.28 52717.84 88888.00 2006-12-17 09:38:46.909 351 18177.72 68.35 52717.91 88888.00 2006-12-17 09:38:47.409 351 18177.72 68.36 52717.94 88888.00 2006-12-17 09:38:47.909 351 18177.70 68.26 52718.01 88888.00 2006-12-17 09:38:48.409 351 18177.70 68.23 52718.03 88888.00 2006-12-17 09:38:48.909 351 18177.59 68.29 52717.90 88888.00 2006-12-17 09:38:49.409 351 18177.63 68.31 52717.85 88888.00 2006-12-17 09:38:49.909 351 18177.66 68.21 52717.91 88888.00 2006-12-17 09:38:50.409 351 18177.53 68.17 52717.98 88888.00 2006-12-17 09:38:50.909 351 18177.45 68.16 52717.95 88888.00 2006-12-17 09:38:51.409 351 18177.57 68.13 52717.94 88888.00 2006-12-17 09:38:51.909 351 18177.50 68.07 52717.86 88888.00 2006-12-17 09:38:52.409 351 18177.49 68.03 52717.78 88888.00 2006-12-17 09:38:52.909 351 18177.42 68.07 52717.77 88888.00 2006-12-17 09:38:53.409 351 18177.43 68.02 52717.87 88888.00 2006-12-17 09:38:53.909 351 18177.41 68.11 52717.93 88888.00 2006-12-17 09:38:54.409 351 18177.38 68.17 52717.93 88888.00 2006-12-17 09:38:54.909 351 18177.28 68.06 52717.91 88888.00 2006-12-17 09:38:55.409 351 18177.27 68.06 52718.02 88888.00 2006-12-17 09:38:55.909 351 18177.38 68.08 52718.09 88888.00 2006-12-17 09:38:56.409 351 18177.34 68.13 52718.14 88888.00 2006-12-17 09:38:56.909 351 18177.21 68.11 52718.06 88888.00 2006-12-17 09:38:57.409 351 18177.09 68.14 52718.04 88888.00 2006-12-17 09:38:57.909 351 18177.15 68.08 52718.03 88888.00 2006-12-17 09:38:58.409 351 18177.22 68.09 52718.01 88888.00 2006-12-17 09:38:58.909 351 18177.01 68.02 52717.97 88888.00 2006-12-17 09:38:59.409 351 18176.97 68.00 52717.90 88888.00 2006-12-17 09:38:59.909 351 18176.94 68.08 52717.89 88888.00 2006-12-17 09:39:00.409 351 18176.83 68.18 52717.92 88888.00 2006-12-17 09:39:00.909 351 18176.89 68.23 52717.92 88888.00 2006-12-17 09:39:01.409 351 18177.09 68.16 52717.95 88888.00 2006-12-17 09:39:01.909 351 18177.11 68.16 52717.84 88888.00 2006-12-17 09:39:02.409 351 18176.97 68.14 52717.79 88888.00 2006-12-17 09:39:02.909 351 18176.96 68.19 52717.86 88888.00 2006-12-17 09:39:03.409 351 18176.98 68.19 52717.91 88888.00 2006-12-17 09:39:03.909 351 18177.03 68.17 52717.94 88888.00 2006-12-17 09:39:04.409 351 18177.11 68.09 52717.85 88888.00 2006-12-17 09:39:04.909 351 18177.21 68.04 52717.79 88888.00 2006-12-17 09:39:05.409 351 18177.17 68.02 52717.81 88888.00 2006-12-17 09:39:05.909 351 18177.07 68.05 52717.77 88888.00 2006-12-17 09:39:06.409 351 18177.04 68.07 52717.84 88888.00 2006-12-17 09:39:06.909 351 18177.08 68.06 52717.81 88888.00 2006-12-17 09:39:07.409 351 18177.14 68.05 52717.75 88888.00 2006-12-17 09:39:07.909 351 18177.22 68.12 52717.75 88888.00 2006-12-17 09:39:08.409 351 18177.22 68.19 52717.75 88888.00 2006-12-17 09:39:08.909 351 18177.19 68.21 52717.80 88888.00 2006-12-17 09:39:09.409 351 18177.23 68.20 52717.73 88888.00 2006-12-17 09:39:09.909 351 18177.31 68.19 52717.75 88888.00 2006-12-17 09:39:10.409 351 18177.40 68.18 52717.83 88888.00 2006-12-17 09:39:10.909 351 18177.42 68.20 52717.86 88888.00 2006-12-17 09:39:11.409 351 18177.38 68.12 52717.93 88888.00 2006-12-17 09:39:11.909 351 18177.49 68.13 52717.82 88888.00 2006-12-17 09:39:12.409 351 18177.50 68.12 52717.74 88888.00 2006-12-17 09:39:12.909 351 18177.45 68.20 52717.85 88888.00 2006-12-17 09:39:13.409 351 18177.43 68.18 52717.77 88888.00 2006-12-17 09:39:13.909 351 18177.42 68.13 52717.63 88888.00 2006-12-17 09:39:14.409 351 18177.37 68.14 52717.77 88888.00 2006-12-17 09:39:14.909 351 18177.39 68.11 52717.67 88888.00 2006-12-17 09:39:15.409 351 18177.37 68.15 52717.63 88888.00 2006-12-17 09:39:15.909 351 18177.44 68.11 52717.67 88888.00 2006-12-17 09:39:16.409 351 18177.48 68.10 52717.61 88888.00 2006-12-17 09:39:16.909 351 18177.54 68.14 52717.73 88888.00 2006-12-17 09:39:17.409 351 18177.58 68.08 52717.79 88888.00 2006-12-17 09:39:17.909 351 18177.70 67.95 52717.70 88888.00 2006-12-17 09:39:18.409 351 18177.69 67.96 52717.74 88888.00 2006-12-17 09:39:18.909 351 18177.58 67.98 52717.81 88888.00 2006-12-17 09:39:19.409 351 18177.51 68.03 52717.77 88888.00 2006-12-17 09:39:19.909 351 18177.64 68.08 52717.71 88888.00 2006-12-17 09:39:20.409 351 18177.65 68.03 52717.71 88888.00 2006-12-17 09:39:20.909 351 18177.55 68.06 52717.64 88888.00 2006-12-17 09:39:21.409 351 18177.65 68.06 52717.58 88888.00 2006-12-17 09:39:21.909 351 18177.74 68.07 52717.66 88888.00 2006-12-17 09:39:22.409 351 18177.71 68.07 52717.78 88888.00 2006-12-17 09:39:22.909 351 18177.85 68.08 52717.86 88888.00 2006-12-17 09:39:23.409 351 18177.86 68.14 52717.94 88888.00 2006-12-17 09:39:23.909 351 18177.85 68.15 52717.94 88888.00 2006-12-17 09:39:24.409 351 18177.68 68.08 52717.90 88888.00 2006-12-17 09:39:24.909 351 18177.81 68.04 52717.77 88888.00 2006-12-17 09:39:25.409 351 18177.96 68.04 52717.70 88888.00 2006-12-17 09:39:25.909 351 18177.96 68.01 52717.82 88888.00 2006-12-17 09:39:26.409 351 18177.81 67.96 52717.77 88888.00 2006-12-17 09:39:26.909 351 18177.72 67.99 52717.81 88888.00 2006-12-17 09:39:27.409 351 18177.77 67.98 52717.83 88888.00 2006-12-17 09:39:27.909 351 18177.76 68.01 52717.87 88888.00 2006-12-17 09:39:28.409 351 18177.76 68.09 52717.84 88888.00 2006-12-17 09:39:28.909 351 18177.83 68.12 52717.73 88888.00 2006-12-17 09:39:29.409 351 18177.74 68.11 52717.66 88888.00 2006-12-17 09:39:29.909 351 18177.76 68.07 52717.66 88888.00 2006-12-17 09:39:30.409 351 18177.79 67.98 52717.72 88888.00 2006-12-17 09:39:30.909 351 18177.69 67.97 52717.77 88888.00 2006-12-17 09:39:31.409 351 18177.60 67.99 52717.73 88888.00 2006-12-17 09:39:31.909 351 18177.65 68.03 52717.79 88888.00 2006-12-17 09:39:32.409 351 18177.82 67.97 52717.72 88888.00 2006-12-17 09:39:32.909 351 18177.87 67.84 52717.70 88888.00 2006-12-17 09:39:33.409 351 18177.98 67.82 52717.74 88888.00 2006-12-17 09:39:33.909 351 18177.90 67.89 52717.75 88888.00 2006-12-17 09:39:34.409 351 18177.95 67.89 52717.75 88888.00 2006-12-17 09:39:34.909 351 18177.84 67.88 52717.77 88888.00 2006-12-17 09:39:35.409 351 18177.80 67.89 52717.83 88888.00 2006-12-17 09:39:35.909 351 18177.80 67.89 52717.90 88888.00 2006-12-17 09:39:36.409 351 18177.86 67.89 52717.84 88888.00 2006-12-17 09:39:36.909 351 18177.83 67.87 52717.79 88888.00 2006-12-17 09:39:37.409 351 18177.85 67.86 52717.79 88888.00 2006-12-17 09:39:37.909 351 18177.84 67.86 52717.81 88888.00 2006-12-17 09:39:38.409 351 18177.81 67.83 52717.74 88888.00 2006-12-17 09:39:38.909 351 18177.81 67.84 52717.81 88888.00 2006-12-17 09:39:39.409 351 18177.94 67.80 52717.91 88888.00 2006-12-17 09:39:39.909 351 18177.91 67.79 52717.78 88888.00 2006-12-17 09:39:40.409 351 18177.88 67.76 52717.68 88888.00 2006-12-17 09:39:40.909 351 18177.77 67.72 52717.61 88888.00 2006-12-17 09:39:41.409 351 18177.92 67.57 52717.67 88888.00 2006-12-17 09:39:41.909 351 18177.95 67.59 52717.68 88888.00 2006-12-17 09:39:42.409 351 18177.79 67.57 52717.66 88888.00 2006-12-17 09:39:42.909 351 18177.76 67.52 52717.79 88888.00 2006-12-17 09:39:43.409 351 18177.80 67.54 52717.81 88888.00 2006-12-17 09:39:43.909 351 18177.81 67.48 52717.85 88888.00 2006-12-17 09:39:44.409 351 18177.81 67.52 52717.93 88888.00 2006-12-17 09:39:44.909 351 18177.82 67.58 52718.01 88888.00 2006-12-17 09:39:45.409 351 18177.83 67.59 52717.95 88888.00 2006-12-17 09:39:45.909 351 18177.85 67.56 52717.85 88888.00 2006-12-17 09:39:46.409 351 18177.82 67.55 52717.84 88888.00 2006-12-17 09:39:46.909 351 18177.81 67.50 52717.95 88888.00 2006-12-17 09:39:47.409 351 18177.82 67.50 52717.90 88888.00 2006-12-17 09:39:47.909 351 18177.79 67.53 52717.77 88888.00 2006-12-17 09:39:48.409 351 18177.80 67.49 52717.87 88888.00 2006-12-17 09:39:48.909 351 18177.74 67.51 52717.99 88888.00 2006-12-17 09:39:49.409 351 18177.69 67.54 52717.86 88888.00 2006-12-17 09:39:49.909 351 18177.62 67.43 52717.69 88888.00 2006-12-17 09:39:50.409 351 18177.66 67.38 52717.58 88888.00 2006-12-17 09:39:50.909 351 18177.72 67.46 52717.61 88888.00 2006-12-17 09:39:51.409 351 18177.80 67.53 52717.69 88888.00 2006-12-17 09:39:51.909 351 18177.70 67.49 52717.72 88888.00 2006-12-17 09:39:52.409 351 18177.63 67.43 52717.69 88888.00 2006-12-17 09:39:52.909 351 18177.74 67.47 52717.68 88888.00 2006-12-17 09:39:53.409 351 18177.58 67.43 52717.67 88888.00 2006-12-17 09:39:53.909 351 18177.60 67.42 52717.66 88888.00 2006-12-17 09:39:54.409 351 18177.52 67.39 52717.64 88888.00 2006-12-17 09:39:54.909 351 18177.44 67.38 52717.63 88888.00 2006-12-17 09:39:55.409 351 18177.28 67.33 52717.71 88888.00 2006-12-17 09:39:55.909 351 18177.30 67.31 52717.71 88888.00 2006-12-17 09:39:56.409 351 18177.32 67.22 52717.73 88888.00 2006-12-17 09:39:56.909 351 18177.31 67.21 52717.68 88888.00 2006-12-17 09:39:57.409 351 18177.23 67.32 52717.81 88888.00 2006-12-17 09:39:57.909 351 18177.21 67.40 52717.82 88888.00 2006-12-17 09:39:58.409 351 18177.25 67.48 52717.85 88888.00 2006-12-17 09:39:58.909 351 18177.17 67.50 52717.89 88888.00 2006-12-17 09:39:59.409 351 18177.17 67.54 52717.90 88888.00 2006-12-17 09:39:59.909 351 18177.26 67.54 52717.98 88888.00 2006-12-17 09:40:00.409 351 18177.20 67.54 52717.92 88888.00 2006-12-17 09:40:00.909 351 18177.25 67.58 52717.83 88888.00 2006-12-17 09:40:01.409 351 18177.19 67.55 52717.93 88888.00 2006-12-17 09:40:01.909 351 18177.12 67.59 52717.92 88888.00 2006-12-17 09:40:02.409 351 18177.07 67.67 52717.92 88888.00 2006-12-17 09:40:02.909 351 18177.09 67.65 52717.92 88888.00 2006-12-17 09:40:03.409 351 18177.08 67.68 52717.84 88888.00 2006-12-17 09:40:03.909 351 18177.07 67.68 52717.87 88888.00 2006-12-17 09:40:04.409 351 18176.97 67.72 52718.10 88888.00 2006-12-17 09:40:04.909 351 18177.01 67.75 52718.13 88888.00 2006-12-17 09:40:05.409 351 18176.82 67.76 52718.04 88888.00 2006-12-17 09:40:05.909 351 18176.75 67.83 52717.96 88888.00 2006-12-17 09:40:06.409 351 18176.72 67.96 52718.07 88888.00 2006-12-17 09:40:06.909 351 18176.65 68.08 52718.09 88888.00 2006-12-17 09:40:07.409 351 18176.71 68.11 52718.01 88888.00 2006-12-17 09:40:07.909 351 18176.98 68.05 52718.07 88888.00 2006-12-17 09:40:08.409 351 18176.88 68.06 52718.09 88888.00 2006-12-17 09:40:08.909 351 18176.82 68.08 52718.12 88888.00 2006-12-17 09:40:09.409 351 18176.94 68.05 52718.12 88888.00 2006-12-17 09:40:09.909 351 18176.98 68.05 52717.99 88888.00 2006-12-17 09:40:10.409 351 18176.99 68.04 52718.18 88888.00 2006-12-17 09:40:10.909 351 18176.94 68.03 52718.19 88888.00 2006-12-17 09:40:11.409 351 18177.01 68.07 52718.13 88888.00 2006-12-17 09:40:11.909 351 18176.83 68.08 52718.10 88888.00 2006-12-17 09:40:12.409 351 18176.82 68.04 52718.04 88888.00 2006-12-17 09:40:12.909 351 18176.87 68.00 52717.98 88888.00 2006-12-17 09:40:13.409 351 18176.81 68.06 52718.13 88888.00 2006-12-17 09:40:13.909 351 18176.79 68.09 52717.98 88888.00 2006-12-17 09:40:14.409 351 18176.85 68.05 52718.03 88888.00 2006-12-17 09:40:14.909 351 18177.08 68.05 52717.94 88888.00 2006-12-17 09:40:15.409 351 18176.88 68.13 52718.02 88888.00 2006-12-17 09:40:15.909 351 18176.86 68.09 52718.01 88888.00 2006-12-17 09:40:16.409 351 18177.14 68.02 52718.03 88888.00 2006-12-17 09:40:16.909 351 18177.33 67.98 52718.02 88888.00 2006-12-17 09:40:17.409 351 18177.31 67.98 52717.96 88888.00 2006-12-17 09:40:17.909 351 18177.25 67.94 52718.03 88888.00 2006-12-17 09:40:18.409 351 18177.14 67.96 52718.04 88888.00 2006-12-17 09:40:18.909 351 18176.97 67.98 52718.05 88888.00 2006-12-17 09:40:19.409 351 18176.84 67.98 52718.02 88888.00 2006-12-17 09:40:19.909 351 18176.98 67.94 52718.04 88888.00 2006-12-17 09:40:20.409 351 18176.86 67.95 52718.07 88888.00 2006-12-17 09:40:20.909 351 18176.77 68.03 52718.16 88888.00 2006-12-17 09:40:21.409 351 18176.68 68.09 52717.99 88888.00 2006-12-17 09:40:21.909 351 18176.56 68.08 52717.98 88888.00 2006-12-17 09:40:22.409 351 18176.62 68.01 52717.97 88888.00 2006-12-17 09:40:22.909 351 18176.71 67.96 52718.02 88888.00 2006-12-17 09:40:23.409 351 18176.64 67.97 52718.03 88888.00 2006-12-17 09:40:23.909 351 18176.56 68.04 52718.03 88888.00 2006-12-17 09:40:24.409 351 18176.60 68.12 52718.01 88888.00 2006-12-17 09:40:24.909 351 18176.51 68.07 52717.97 88888.00 2006-12-17 09:40:25.409 351 18176.52 68.06 52717.98 88888.00 2006-12-17 09:40:25.909 351 18176.51 68.15 52717.94 88888.00 2006-12-17 09:40:26.409 351 18176.52 68.19 52718.02 88888.00 2006-12-17 09:40:26.909 351 18176.66 68.19 52718.05 88888.00 2006-12-17 09:40:27.409 351 18176.54 68.12 52717.98 88888.00 2006-12-17 09:40:27.909 351 18176.41 68.15 52718.07 88888.00 2006-12-17 09:40:28.409 351 18176.39 68.11 52718.02 88888.00 2006-12-17 09:40:28.909 351 18176.43 68.13 52718.06 88888.00 2006-12-17 09:40:29.409 351 18176.40 68.25 52718.12 88888.00 2006-12-17 09:40:29.909 351 18176.51 68.23 52718.03 88888.00 2006-12-17 09:40:30.409 351 18176.55 68.22 52717.98 88888.00 2006-12-17 09:40:30.909 351 18176.46 68.25 52717.95 88888.00 2006-12-17 09:40:31.409 351 18176.46 68.36 52717.94 88888.00 2006-12-17 09:40:31.909 351 18176.43 68.44 52717.82 88888.00 2006-12-17 09:40:32.409 351 18176.53 68.45 52717.79 88888.00 2006-12-17 09:40:32.909 351 18176.65 68.35 52717.87 88888.00 2006-12-17 09:40:33.409 351 18176.71 68.37 52717.96 88888.00 2006-12-17 09:40:33.909 351 18176.73 68.42 52718.02 88888.00 2006-12-17 09:40:34.409 351 18176.79 68.43 52718.05 88888.00 2006-12-17 09:40:34.909 351 18176.84 68.47 52718.02 88888.00 2006-12-17 09:40:35.409 351 18176.81 68.39 52718.08 88888.00 2006-12-17 09:40:35.909 351 18176.81 68.34 52718.22 88888.00 2006-12-17 09:40:36.409 351 18176.83 68.24 52718.17 88888.00 2006-12-17 09:40:36.909 351 18176.90 68.33 52718.09 88888.00 2006-12-17 09:40:37.409 351 18176.83 68.41 52718.15 88888.00 2006-12-17 09:40:37.909 351 18176.86 68.39 52718.16 88888.00 2006-12-17 09:40:38.409 351 18176.93 68.39 52718.14 88888.00 2006-12-17 09:40:38.909 351 18176.93 68.44 52718.10 88888.00 2006-12-17 09:40:39.409 351 18177.05 68.42 52718.18 88888.00 2006-12-17 09:40:39.909 351 18177.05 68.45 52718.19 88888.00 2006-12-17 09:40:40.409 351 18177.11 68.43 52718.20 88888.00 2006-12-17 09:40:40.909 351 18177.17 68.39 52718.22 88888.00 2006-12-17 09:40:41.409 351 18177.18 68.45 52718.28 88888.00 2006-12-17 09:40:41.909 351 18177.23 68.55 52718.20 88888.00 2006-12-17 09:40:42.409 351 18177.28 68.54 52717.91 88888.00 2006-12-17 09:40:42.909 351 18177.31 68.56 52717.97 88888.00 2006-12-17 09:40:43.409 351 18177.34 68.48 52717.99 88888.00 2006-12-17 09:40:43.909 351 18177.39 68.50 52718.10 88888.00 2006-12-17 09:40:44.409 351 18177.39 68.52 52718.01 88888.00 2006-12-17 09:40:44.909 351 18177.40 68.53 52717.93 88888.00 2006-12-17 09:40:45.409 351 18177.23 68.58 52718.02 88888.00 2006-12-17 09:40:45.909 351 18177.19 68.49 52718.04 88888.00 2006-12-17 09:40:46.409 351 18177.11 68.41 52718.07 88888.00 2006-12-17 09:40:46.909 351 18177.08 68.39 52718.06 88888.00 2006-12-17 09:40:47.409 351 18177.10 68.41 52718.06 88888.00 2006-12-17 09:40:47.909 351 18177.09 68.45 52717.98 88888.00 2006-12-17 09:40:48.409 351 18177.03 68.44 52717.95 88888.00 2006-12-17 09:40:48.909 351 18177.28 68.42 52718.01 88888.00 2006-12-17 09:40:49.409 351 18177.34 68.38 52718.07 88888.00 2006-12-17 09:40:49.909 351 18177.14 68.46 52718.07 88888.00 2006-12-17 09:40:50.409 351 18177.30 68.47 52718.06 88888.00 2006-12-17 09:40:50.909 351 18177.54 68.50 52718.07 88888.00 2006-12-17 09:40:51.409 351 18177.44 68.56 52717.98 88888.00 2006-12-17 09:40:51.909 351 18177.44 68.52 52717.97 88888.00 2006-12-17 09:40:52.409 351 18177.44 68.55 52717.98 88888.00 2006-12-17 09:40:52.909 351 18177.47 68.45 52717.98 88888.00 2006-12-17 09:40:53.409 351 18177.41 68.38 52717.98 88888.00 2006-12-17 09:40:53.909 351 18177.41 68.32 52718.05 88888.00 2006-12-17 09:40:54.409 351 18177.39 68.31 52717.97 88888.00 2006-12-17 09:40:54.909 351 18177.37 68.37 52717.87 88888.00 2006-12-17 09:40:55.409 351 18177.42 68.39 52717.81 88888.00 2006-12-17 09:40:55.909 351 18177.40 68.47 52717.75 88888.00 2006-12-17 09:40:56.409 351 18177.28 68.46 52717.81 88888.00 2006-12-17 09:40:56.909 351 18177.20 68.49 52717.93 88888.00 2006-12-17 09:40:57.409 351 18177.27 68.49 52717.97 88888.00 2006-12-17 09:40:57.909 351 18177.37 68.55 52717.94 88888.00 2006-12-17 09:40:58.409 351 18177.21 68.61 52717.83 88888.00 2006-12-17 09:40:58.909 351 18177.14 68.63 52717.82 88888.00 2006-12-17 09:40:59.409 351 18177.20 68.56 52717.87 88888.00 2006-12-17 09:40:59.909 351 18177.20 68.65 52717.86 88888.00 2006-12-17 09:41:00.409 351 18177.20 68.66 52717.86 88888.00 2006-12-17 09:41:00.909 351 18177.26 68.70 52717.86 88888.00 2006-12-17 09:41:01.409 351 18177.20 68.76 52717.80 88888.00 2006-12-17 09:41:01.909 351 18177.27 68.71 52717.80 88888.00 2006-12-17 09:41:02.409 351 18177.31 68.72 52717.75 88888.00 2006-12-17 09:41:02.909 351 18177.25 68.69 52717.87 88888.00 2006-12-17 09:41:03.409 351 18177.22 68.72 52717.84 88888.00 2006-12-17 09:41:03.909 351 18177.34 68.68 52717.71 88888.00 2006-12-17 09:41:04.409 351 18177.33 68.78 52717.67 88888.00 2006-12-17 09:41:04.909 351 18177.25 68.95 52717.72 88888.00 2006-12-17 09:41:05.409 351 18177.19 68.90 52717.66 88888.00 2006-12-17 09:41:05.909 351 18177.28 68.83 52717.71 88888.00 2006-12-17 09:41:06.409 351 18177.26 68.81 52717.63 88888.00 2006-12-17 09:41:06.909 351 18177.20 68.85 52717.47 88888.00 2006-12-17 09:41:07.409 351 18177.19 68.87 52717.46 88888.00 2006-12-17 09:41:07.909 351 18177.30 68.90 52717.50 88888.00 2006-12-17 09:41:08.409 351 18177.27 68.91 52717.63 88888.00 2006-12-17 09:41:08.909 351 18177.20 68.90 52717.72 88888.00 2006-12-17 09:41:09.409 351 18177.27 68.91 52717.74 88888.00 2006-12-17 09:41:09.909 351 18177.26 68.90 52717.70 88888.00 2006-12-17 09:41:10.409 351 18177.31 68.88 52717.66 88888.00 2006-12-17 09:41:10.909 351 18177.36 68.88 52717.52 88888.00 2006-12-17 09:41:11.409 351 18177.30 68.90 52717.45 88888.00 2006-12-17 09:41:11.909 351 18177.29 68.90 52717.58 88888.00 2006-12-17 09:41:12.409 351 18177.34 69.00 52717.59 88888.00 2006-12-17 09:41:12.909 351 18177.49 68.95 52717.50 88888.00 2006-12-17 09:41:13.409 351 18177.53 68.98 52717.56 88888.00 2006-12-17 09:41:13.909 351 18177.52 68.98 52717.49 88888.00 2006-12-17 09:41:14.409 351 18177.52 68.96 52717.54 88888.00 2006-12-17 09:41:14.909 351 18177.71 69.00 52717.64 88888.00 2006-12-17 09:41:15.409 351 18177.58 68.91 52717.67 88888.00 2006-12-17 09:41:15.909 351 18177.54 68.92 52717.77 88888.00 2006-12-17 09:41:16.409 351 18177.55 68.90 52717.79 88888.00 2006-12-17 09:41:16.909 351 18177.72 68.96 52717.78 88888.00 2006-12-17 09:41:17.409 351 18177.79 68.92 52717.83 88888.00 2006-12-17 09:41:17.909 351 18177.64 68.89 52717.92 88888.00 2006-12-17 09:41:18.409 351 18177.60 68.92 52717.85 88888.00 2006-12-17 09:41:18.909 351 18177.52 68.88 52717.82 88888.00 2006-12-17 09:41:19.409 351 18177.47 68.85 52717.85 88888.00 2006-12-17 09:41:19.909 351 18177.45 68.90 52718.01 88888.00 2006-12-17 09:41:20.409 351 18177.44 68.87 52717.99 88888.00 2006-12-17 09:41:20.909 351 18177.50 68.90 52717.84 88888.00 2006-12-17 09:41:21.409 351 18177.47 68.97 52717.80 88888.00 2006-12-17 09:41:21.909 351 18177.49 69.02 52717.90 88888.00 2006-12-17 09:41:22.409 351 18177.54 69.06 52717.93 88888.00 2006-12-17 09:41:22.909 351 18177.64 69.11 52717.84 88888.00 2006-12-17 09:41:23.409 351 18177.70 69.13 52717.82 88888.00 2006-12-17 09:41:23.909 351 18177.76 69.10 52717.71 88888.00 2006-12-17 09:41:24.409 351 18177.83 69.10 52717.73 88888.00 2006-12-17 09:41:24.909 351 18177.81 69.13 52717.85 88888.00 2006-12-17 09:41:25.409 351 18177.86 69.14 52717.87 88888.00 2006-12-17 09:41:25.909 351 18178.04 69.14 52717.86 88888.00 2006-12-17 09:41:26.409 351 18177.96 69.17 52717.85 88888.00 2006-12-17 09:41:26.909 351 18177.88 69.20 52717.90 88888.00 2006-12-17 09:41:27.409 351 18177.75 69.20 52717.87 88888.00 2006-12-17 09:41:27.909 351 18177.73 69.21 52717.84 88888.00 2006-12-17 09:41:28.409 351 18177.80 69.23 52717.78 88888.00 2006-12-17 09:41:28.909 351 18177.85 69.20 52717.72 88888.00 2006-12-17 09:41:29.409 351 18177.82 69.22 52717.66 88888.00 2006-12-17 09:41:29.909 351 18177.87 69.24 52717.74 88888.00 2006-12-17 09:41:30.409 351 18177.84 69.23 52717.81 88888.00 2006-12-17 09:41:30.909 351 18177.83 69.21 52717.91 88888.00 2006-12-17 09:41:31.409 351 18177.90 69.21 52718.05 88888.00 2006-12-17 09:41:31.909 351 18177.91 69.19 52717.97 88888.00 2006-12-17 09:41:32.409 351 18177.98 69.17 52717.81 88888.00 2006-12-17 09:41:32.909 351 18177.91 69.10 52717.84 88888.00 2006-12-17 09:41:33.409 351 18177.93 69.13 52717.96 88888.00 2006-12-17 09:41:33.909 351 18177.95 69.17 52717.93 88888.00 2006-12-17 09:41:34.409 351 18177.93 69.10 52717.93 88888.00 2006-12-17 09:41:34.909 351 18177.92 69.11 52717.97 88888.00 2006-12-17 09:41:35.409 351 18177.97 69.18 52717.95 88888.00 2006-12-17 09:41:35.909 351 18177.95 69.23 52717.90 88888.00 2006-12-17 09:41:36.409 351 18177.90 69.30 52717.84 88888.00 2006-12-17 09:41:36.909 351 18178.01 69.37 52717.77 88888.00 2006-12-17 09:41:37.409 351 18178.04 69.34 52717.80 88888.00 2006-12-17 09:41:37.909 351 18177.88 69.26 52717.84 88888.00 2006-12-17 09:41:38.409 351 18177.98 69.25 52717.86 88888.00 2006-12-17 09:41:38.909 351 18178.05 69.23 52717.80 88888.00 2006-12-17 09:41:39.409 351 18178.04 69.23 52717.80 88888.00 2006-12-17 09:41:39.909 351 18178.01 69.28 52717.79 88888.00 2006-12-17 09:41:40.409 351 18177.98 69.41 52717.77 88888.00 2006-12-17 09:41:40.909 351 18178.03 69.35 52717.84 88888.00 2006-12-17 09:41:41.409 351 18178.08 69.33 52717.89 88888.00 2006-12-17 09:41:41.909 351 18178.02 69.31 52717.93 88888.00 2006-12-17 09:41:42.409 351 18178.08 69.31 52717.92 88888.00 2006-12-17 09:41:42.909 351 18178.12 69.29 52717.82 88888.00 2006-12-17 09:41:43.409 351 18178.17 69.20 52717.77 88888.00 2006-12-17 09:41:43.909 351 18178.25 69.18 52717.97 88888.00 2006-12-17 09:41:44.409 351 18178.30 69.15 52717.95 88888.00 2006-12-17 09:41:44.909 351 18178.27 69.15 52717.90 88888.00 2006-12-17 09:41:45.409 351 18178.24 69.10 52717.83 88888.00 2006-12-17 09:41:45.909 351 18178.29 69.09 52717.86 88888.00 2006-12-17 09:41:46.409 351 18178.33 69.07 52717.94 88888.00 2006-12-17 09:41:46.909 351 18178.48 69.09 52718.01 88888.00 2006-12-17 09:41:47.409 351 18178.53 69.30 52717.89 88888.00 2006-12-17 09:41:47.909 351 18178.55 69.30 52717.87 88888.00 2006-12-17 09:41:48.409 351 18178.58 69.25 52717.91 88888.00 2006-12-17 09:41:48.909 351 18178.60 69.25 52717.85 88888.00 2006-12-17 09:41:49.409 351 18178.61 69.32 52717.78 88888.00 2006-12-17 09:41:49.909 351 18178.73 69.32 52717.78 88888.00 2006-12-17 09:41:50.409 351 18178.78 69.32 52717.75 88888.00 2006-12-17 09:41:50.909 351 18178.86 69.23 52717.81 88888.00 2006-12-17 09:41:51.409 351 18178.82 69.21 52717.85 88888.00 2006-12-17 09:41:51.909 351 18178.79 68.99 52717.85 88888.00 2006-12-17 09:41:52.409 351 18178.85 68.86 52717.91 88888.00 2006-12-17 09:41:52.909 351 18178.82 68.83 52717.86 88888.00 2006-12-17 09:41:53.409 351 18178.82 68.83 52717.84 88888.00 2006-12-17 09:41:53.909 351 18178.86 68.81 52717.86 88888.00 2006-12-17 09:41:54.409 351 18178.83 68.74 52717.82 88888.00 2006-12-17 09:41:54.909 351 18178.91 68.72 52717.85 88888.00 2006-12-17 09:41:55.409 351 18178.95 68.67 52717.92 88888.00 2006-12-17 09:41:55.909 351 18178.99 68.55 52717.87 88888.00 2006-12-17 09:41:56.409 351 18179.01 68.53 52717.80 88888.00 2006-12-17 09:41:56.909 351 18179.00 68.51 52717.84 88888.00 2006-12-17 09:41:57.409 351 18178.88 68.53 52717.80 88888.00 2006-12-17 09:41:57.909 351 18178.82 68.53 52717.93 88888.00 2006-12-17 09:41:58.409 351 18178.79 68.41 52718.03 88888.00 2006-12-17 09:41:58.909 351 18178.77 68.26 52717.98 88888.00 2006-12-17 09:41:59.409 351 18178.81 68.28 52718.12 88888.00 2006-12-17 09:41:59.909 351 18178.85 68.38 52718.02 88888.00 2006-12-17 09:42:00.409 351 18178.72 68.33 52717.93 88888.00 2006-12-17 09:42:00.909 351 18178.63 68.30 52717.90 88888.00 2006-12-17 09:42:01.409 351 18178.56 68.34 52717.93 88888.00 2006-12-17 09:42:01.909 351 18178.60 68.34 52717.91 88888.00 2006-12-17 09:42:02.409 351 18178.63 68.31 52717.93 88888.00 2006-12-17 09:42:02.909 351 18178.42 68.38 52717.93 88888.00 2006-12-17 09:42:03.409 351 18178.28 68.45 52717.94 88888.00 2006-12-17 09:42:03.909 351 18178.28 68.40 52718.02 88888.00 2006-12-17 09:42:04.409 351 18178.31 68.31 52717.94 88888.00 2006-12-17 09:42:04.909 351 18178.36 68.24 52717.94 88888.00 2006-12-17 09:42:05.409 351 18178.25 68.30 52717.98 88888.00 2006-12-17 09:42:05.909 351 18178.16 68.36 52718.03 88888.00 2006-12-17 09:42:06.409 351 18178.17 68.36 52717.96 88888.00 2006-12-17 09:42:06.909 351 18178.14 68.37 52718.02 88888.00 2006-12-17 09:42:07.409 351 18178.08 68.38 52717.99 88888.00 2006-12-17 09:42:07.909 351 18178.01 68.39 52718.06 88888.00 2006-12-17 09:42:08.409 351 18177.84 68.45 52717.91 88888.00 2006-12-17 09:42:08.909 351 18177.85 68.44 52717.96 88888.00 2006-12-17 09:42:09.409 351 18177.94 68.55 52718.08 88888.00 2006-12-17 09:42:09.909 351 18177.91 68.67 52718.06 88888.00 2006-12-17 09:42:10.409 351 18177.80 68.69 52718.03 88888.00 2006-12-17 09:42:10.909 351 18177.68 68.62 52718.06 88888.00 2006-12-17 09:42:11.409 351 18177.63 68.56 52718.02 88888.00 2006-12-17 09:42:11.909 351 18177.69 68.55 52718.04 88888.00 2006-12-17 09:42:12.409 351 18177.77 68.68 52718.15 88888.00 2006-12-17 09:42:12.909 351 18177.73 68.71 52718.19 88888.00 2006-12-17 09:42:13.409 351 18177.71 68.71 52718.25 88888.00 2006-12-17 09:42:13.909 351 18177.74 68.78 52718.12 88888.00 2006-12-17 09:42:14.409 351 18177.79 68.86 52718.04 88888.00 2006-12-17 09:42:14.909 351 18177.82 68.89 52718.09 88888.00 2006-12-17 09:42:15.409 351 18177.76 68.88 52718.12 88888.00 2006-12-17 09:42:15.909 351 18177.71 68.87 52718.15 88888.00 2006-12-17 09:42:16.409 351 18177.72 68.95 52718.12 88888.00 2006-12-17 09:42:16.909 351 18177.57 68.92 52717.94 88888.00 2006-12-17 09:42:17.409 351 18177.57 68.83 52717.86 88888.00 2006-12-17 09:42:17.909 351 18177.59 68.85 52717.98 88888.00 2006-12-17 09:42:18.409 351 18177.63 68.98 52717.92 88888.00 2006-12-17 09:42:18.909 351 18177.77 69.02 52717.87 88888.00 2006-12-17 09:42:19.409 351 18177.61 69.05 52717.91 88888.00 2006-12-17 09:42:19.909 351 18177.37 69.08 52717.98 88888.00 2006-12-17 09:42:20.409 351 18177.20 69.09 52718.13 88888.00 2006-12-17 09:42:20.909 351 18177.36 69.10 52718.22 88888.00 2006-12-17 09:42:21.409 351 18177.36 69.13 52718.20 88888.00 2006-12-17 09:42:21.909 351 18177.31 69.17 52718.19 88888.00 2006-12-17 09:42:22.409 351 18177.30 69.17 52718.19 88888.00 2006-12-17 09:42:22.909 351 18177.36 69.21 52718.31 88888.00 2006-12-17 09:42:23.409 351 18177.39 69.19 52718.31 88888.00 2006-12-17 09:42:23.909 351 18177.31 69.21 52718.35 88888.00 2006-12-17 09:42:24.409 351 18177.20 69.24 52718.24 88888.00 2006-12-17 09:42:24.909 351 18177.23 69.22 52718.15 88888.00 2006-12-17 09:42:25.409 351 18177.31 69.26 52718.22 88888.00 2006-12-17 09:42:25.909 351 18177.31 69.30 52718.27 88888.00 2006-12-17 09:42:26.409 351 18177.42 69.26 52718.30 88888.00 2006-12-17 09:42:26.909 351 18177.58 69.29 52718.27 88888.00 2006-12-17 09:42:27.409 351 18177.63 69.26 52718.31 88888.00 2006-12-17 09:42:27.909 351 18177.72 69.23 52718.31 88888.00 2006-12-17 09:42:28.409 351 18177.66 69.32 52718.32 88888.00 2006-12-17 09:42:28.909 351 18177.68 69.33 52718.38 88888.00 2006-12-17 09:42:29.409 351 18177.72 69.31 52718.19 88888.00 2006-12-17 09:42:29.909 351 18177.73 69.30 52718.24 88888.00 2006-12-17 09:42:30.409 351 18177.79 69.30 52718.37 88888.00 2006-12-17 09:42:30.909 351 18177.84 69.34 52718.25 88888.00 2006-12-17 09:42:31.409 351 18177.90 69.34 52718.09 88888.00 2006-12-17 09:42:31.909 351 18177.94 69.32 52718.20 88888.00 2006-12-17 09:42:32.409 351 18177.91 69.32 52718.29 88888.00 2006-12-17 09:42:32.909 351 18177.93 69.29 52718.37 88888.00 2006-12-17 09:42:33.409 351 18178.01 69.36 52718.38 88888.00 2006-12-17 09:42:33.909 351 18178.13 69.43 52718.31 88888.00 2006-12-17 09:42:34.409 351 18178.20 69.34 52718.30 88888.00 2006-12-17 09:42:34.909 351 18178.17 69.30 52718.26 88888.00 2006-12-17 09:42:35.409 351 18178.15 69.34 52718.19 88888.00 2006-12-17 09:42:35.909 351 18178.14 69.38 52718.16 88888.00 2006-12-17 09:42:36.409 351 18178.14 69.40 52718.10 88888.00 2006-12-17 09:42:36.909 351 18178.25 69.37 52718.07 88888.00 2006-12-17 09:42:37.409 351 18178.27 69.35 52717.96 88888.00 2006-12-17 09:42:37.909 351 18178.41 69.35 52717.92 88888.00 2006-12-17 09:42:38.409 351 18178.56 69.30 52717.93 88888.00 2006-12-17 09:42:38.909 351 18178.52 69.26 52717.91 88888.00 2006-12-17 09:42:39.409 351 18178.46 69.28 52717.94 88888.00 2006-12-17 09:42:39.909 351 18178.50 69.23 52717.98 88888.00 2006-12-17 09:42:40.409 351 18178.72 69.26 52717.98 88888.00 2006-12-17 09:42:40.909 351 18178.79 69.18 52717.93 88888.00 2006-12-17 09:42:41.409 351 18178.86 69.21 52717.82 88888.00 2006-12-17 09:42:41.909 351 18178.84 69.18 52717.73 88888.00 2006-12-17 09:42:42.409 351 18178.96 69.06 52717.64 88888.00 2006-12-17 09:42:42.909 351 18179.01 69.03 52717.71 88888.00 2006-12-17 09:42:43.409 351 18178.97 69.08 52717.72 88888.00 2006-12-17 09:42:43.909 351 18178.95 69.13 52717.75 88888.00 2006-12-17 09:42:44.409 351 18179.02 69.07 52717.82 88888.00 2006-12-17 09:42:44.909 351 18178.96 68.98 52717.80 88888.00 2006-12-17 09:42:45.409 351 18178.84 68.96 52717.82 88888.00 2006-12-17 09:42:45.909 351 18178.84 68.91 52717.77 88888.00 2006-12-17 09:42:46.409 351 18178.82 68.81 52717.69 88888.00 2006-12-17 09:42:46.909 351 18178.79 68.73 52717.68 88888.00 2006-12-17 09:42:47.409 351 18178.67 68.83 52717.77 88888.00 2006-12-17 09:42:47.909 351 18178.77 68.79 52717.79 88888.00 2006-12-17 09:42:48.409 351 18178.89 68.74 52717.77 88888.00 2006-12-17 09:42:48.909 351 18178.84 68.71 52717.84 88888.00 2006-12-17 09:42:49.409 351 18178.95 68.67 52717.77 88888.00 2006-12-17 09:42:49.909 351 18179.17 68.62 52717.67 88888.00 2006-12-17 09:42:50.409 351 18179.16 68.55 52717.73 88888.00 2006-12-17 09:42:50.909 351 18179.13 68.54 52717.68 88888.00 2006-12-17 09:42:51.409 351 18178.97 68.51 52717.72 88888.00 2006-12-17 09:42:51.909 351 18179.15 68.55 52717.85 88888.00 2006-12-17 09:42:52.409 351 18179.01 68.51 52717.72 88888.00 2006-12-17 09:42:52.909 351 18179.01 68.44 52717.75 88888.00 2006-12-17 09:42:53.409 351 18179.09 68.44 52717.80 88888.00 2006-12-17 09:42:53.909 351 18178.75 68.46 52717.75 88888.00 2006-12-17 09:42:54.409 351 18178.55 68.48 52717.83 88888.00 2006-12-17 09:42:54.909 351 18178.52 68.44 52717.82 88888.00 2006-12-17 09:42:55.409 351 18178.58 68.42 52717.94 88888.00 2006-12-17 09:42:55.909 351 18178.72 68.43 52717.89 88888.00 2006-12-17 09:42:56.409 351 18178.73 68.46 52717.89 88888.00 2006-12-17 09:42:56.909 351 18178.67 68.43 52717.86 88888.00 2006-12-17 09:42:57.409 351 18178.56 68.36 52717.95 88888.00 2006-12-17 09:42:57.909 351 18178.53 68.31 52718.03 88888.00 2006-12-17 09:42:58.409 351 18178.51 68.31 52718.04 88888.00 2006-12-17 09:42:58.909 351 18178.30 68.32 52718.03 88888.00 2006-12-17 09:42:59.409 351 18178.37 68.33 52718.01 88888.00 2006-12-17 09:42:59.909 351 18178.58 68.36 52718.01 88888.00 2006-12-17 09:43:00.409 351 18178.52 68.35 52718.01 88888.00 2006-12-17 09:43:00.909 351 18178.40 68.31 52718.09 88888.00 2006-12-17 09:43:01.409 351 18178.40 68.26 52718.13 88888.00 2006-12-17 09:43:01.909 351 18178.27 68.31 52718.13 88888.00 2006-12-17 09:43:02.409 351 18178.29 68.40 52718.16 88888.00 2006-12-17 09:43:02.909 351 18178.31 68.43 52718.09 88888.00 2006-12-17 09:43:03.409 351 18178.25 68.39 52718.05 88888.00 2006-12-17 09:43:03.909 351 18178.18 68.40 52718.02 88888.00 2006-12-17 09:43:04.409 351 18177.96 68.36 52717.94 88888.00 2006-12-17 09:43:04.909 351 18177.95 68.31 52718.03 88888.00 2006-12-17 09:43:05.409 351 18177.88 68.34 52718.09 88888.00 2006-12-17 09:43:05.909 351 18177.93 68.42 52718.17 88888.00 2006-12-17 09:43:06.409 351 18178.05 68.46 52718.09 88888.00 2006-12-17 09:43:06.909 351 18177.91 68.43 52718.09 88888.00 2006-12-17 09:43:07.409 351 18177.79 68.44 52718.10 88888.00 2006-12-17 09:43:07.909 351 18177.66 68.53 52718.04 88888.00 2006-12-17 09:43:08.409 351 18177.49 68.54 52718.02 88888.00 2006-12-17 09:43:08.909 351 18177.19 68.53 52717.95 88888.00 2006-12-17 09:43:09.409 351 18177.17 68.53 52717.96 88888.00 2006-12-17 09:43:09.909 351 18177.18 68.56 52717.94 88888.00 2006-12-17 09:43:10.409 351 18177.21 68.55 52718.02 88888.00 2006-12-17 09:43:10.909 351 18177.01 68.58 52718.01 88888.00 2006-12-17 09:43:11.409 351 18177.06 68.62 52718.09 88888.00 2006-12-17 09:43:11.909 351 18177.16 68.72 52718.21 88888.00 2006-12-17 09:43:12.409 351 18177.07 68.70 52718.14 88888.00 2006-12-17 09:43:12.909 351 18176.99 68.74 52718.12 88888.00 2006-12-17 09:43:13.409 351 18176.96 68.88 52718.09 88888.00 2006-12-17 09:43:13.909 351 18176.92 69.00 52718.15 88888.00 2006-12-17 09:43:14.409 351 18176.96 68.88 52718.21 88888.00 2006-12-17 09:43:14.909 351 18176.99 68.90 52718.17 88888.00 2006-12-17 09:43:15.409 351 18176.98 68.95 52718.09 88888.00 2006-12-17 09:43:15.909 351 18177.15 69.05 52718.19 88888.00 2006-12-17 09:43:16.409 351 18177.14 69.15 52718.19 88888.00 2006-12-17 09:43:16.909 351 18176.96 69.23 52718.15 88888.00 2006-12-17 09:43:17.409 351 18176.96 69.33 52718.18 88888.00 2006-12-17 09:43:17.909 351 18176.99 69.43 52718.13 88888.00 2006-12-17 09:43:18.409 351 18176.96 69.45 52718.06 88888.00 2006-12-17 09:43:18.909 351 18176.88 69.44 52718.07 88888.00 2006-12-17 09:43:19.409 351 18176.95 69.46 52718.04 88888.00 2006-12-17 09:43:19.909 351 18177.04 69.50 52718.03 88888.00 2006-12-17 09:43:20.409 351 18177.00 69.59 52718.04 88888.00 2006-12-17 09:43:20.909 351 18176.84 69.63 52718.01 88888.00 2006-12-17 09:43:21.409 351 18176.79 69.67 52717.95 88888.00 2006-12-17 09:43:21.909 351 18176.77 69.73 52717.99 88888.00 2006-12-17 09:43:22.409 351 18176.94 69.84 52717.99 88888.00 2006-12-17 09:43:22.909 351 18177.18 69.87 52717.97 88888.00 2006-12-17 09:43:23.409 351 18177.17 69.82 52718.02 88888.00 2006-12-17 09:43:23.909 351 18177.39 69.78 52717.93 88888.00 2006-12-17 09:43:24.409 351 18177.43 69.77 52717.99 88888.00 2006-12-17 09:43:24.909 351 18177.47 69.75 52718.01 88888.00 2006-12-17 09:43:25.409 351 18177.63 69.76 52718.03 88888.00 2006-12-17 09:43:25.909 351 18177.80 69.85 52718.08 88888.00 2006-12-17 09:43:26.409 351 18177.90 69.83 52718.02 88888.00 2006-12-17 09:43:26.909 351 18177.97 69.79 52717.94 88888.00 2006-12-17 09:43:27.409 351 18178.09 69.79 52717.93 88888.00 2006-12-17 09:43:27.909 351 18178.19 69.72 52717.84 88888.00 2006-12-17 09:43:28.409 351 18178.23 69.66 52717.66 88888.00 2006-12-17 09:43:28.909 351 18178.19 69.63 52717.70 88888.00 2006-12-17 09:43:29.409 351 18178.27 69.54 52717.73 88888.00 2006-12-17 09:43:29.909 351 18178.41 69.63 52717.68 88888.00 2006-12-17 09:43:30.409 351 18178.59 69.56 52717.62 88888.00 2006-12-17 09:43:30.909 351 18178.58 69.50 52717.54 88888.00 2006-12-17 09:43:31.409 351 18178.61 69.43 52717.51 88888.00 2006-12-17 09:43:31.909 351 18178.51 69.33 52717.50 88888.00 2006-12-17 09:43:32.409 351 18178.61 69.36 52717.46 88888.00 2006-12-17 09:43:32.909 351 18178.77 69.35 52717.57 88888.00 2006-12-17 09:43:33.409 351 18178.70 69.24 52717.59 88888.00 2006-12-17 09:43:33.909 351 18178.49 69.17 52717.62 88888.00 2006-12-17 09:43:34.409 351 18178.50 69.08 52717.72 88888.00 2006-12-17 09:43:34.909 351 18178.49 69.01 52717.73 88888.00 2006-12-17 09:43:35.409 351 18178.49 69.01 52717.70 88888.00 2006-12-17 09:43:35.909 351 18178.50 68.98 52717.63 88888.00 2006-12-17 09:43:36.409 351 18178.50 68.99 52717.56 88888.00 2006-12-17 09:43:36.909 351 18178.49 68.95 52717.62 88888.00 2006-12-17 09:43:37.409 351 18178.58 68.90 52717.66 88888.00 2006-12-17 09:43:37.909 351 18178.47 68.88 52717.59 88888.00 2006-12-17 09:43:38.409 351 18178.56 68.86 52717.62 88888.00 2006-12-17 09:43:38.909 351 18178.69 68.92 52717.55 88888.00 2006-12-17 09:43:39.409 351 18178.60 68.90 52717.59 88888.00 2006-12-17 09:43:39.909 351 18178.51 68.84 52717.60 88888.00 2006-12-17 09:43:40.409 351 18178.56 68.82 52717.67 88888.00 2006-12-17 09:43:40.909 351 18178.40 68.82 52717.84 88888.00 2006-12-17 09:43:41.409 351 18178.47 68.82 52717.90 88888.00 2006-12-17 09:43:41.909 351 18178.55 68.81 52717.86 88888.00 2006-12-17 09:43:42.409 351 18178.56 68.84 52717.91 88888.00 2006-12-17 09:43:42.909 351 18178.39 68.94 52717.81 88888.00 2006-12-17 09:43:43.409 351 18178.12 68.88 52717.81 88888.00 2006-12-17 09:43:43.909 351 18178.10 68.85 52717.89 88888.00 2006-12-17 09:43:44.409 351 18178.28 68.80 52717.75 88888.00 2006-12-17 09:43:44.909 351 18178.36 68.80 52717.74 88888.00 2006-12-17 09:43:45.409 351 18178.33 68.88 52717.84 88888.00 2006-12-17 09:43:45.909 351 18178.34 68.88 52717.87 88888.00 2006-12-17 09:43:46.409 351 18178.44 68.90 52717.77 88888.00 2006-12-17 09:43:46.909 351 18178.45 68.97 52717.69 88888.00 2006-12-17 09:43:47.409 351 18178.31 69.02 52717.62 88888.00 2006-12-17 09:43:47.909 351 18178.29 69.03 52717.59 88888.00 2006-12-17 09:43:48.409 351 18178.25 69.06 52717.69 88888.00 2006-12-17 09:43:48.909 351 18178.28 69.08 52717.75 88888.00 2006-12-17 09:43:49.409 351 18178.14 68.98 52717.82 88888.00 2006-12-17 09:43:49.909 351 18178.02 69.04 52717.87 88888.00 2006-12-17 09:43:50.409 351 18177.96 69.05 52717.84 88888.00 2006-12-17 09:43:50.909 351 18177.87 68.96 52717.85 88888.00 2006-12-17 09:43:51.409 351 18177.91 68.90 52717.85 88888.00 2006-12-17 09:43:51.909 351 18177.87 68.95 52717.89 88888.00 2006-12-17 09:43:52.409 351 18177.94 68.94 52717.85 88888.00 2006-12-17 09:43:52.909 351 18177.93 68.89 52717.82 88888.00 2006-12-17 09:43:53.409 351 18177.87 68.95 52717.78 88888.00 2006-12-17 09:43:53.909 351 18177.85 68.88 52717.78 88888.00 2006-12-17 09:43:54.409 351 18177.96 68.85 52717.85 88888.00 2006-12-17 09:43:54.909 351 18178.21 68.81 52717.81 88888.00 2006-12-17 09:43:55.409 351 18178.10 68.85 52717.77 88888.00 2006-12-17 09:43:55.909 351 18178.03 68.91 52717.68 88888.00 2006-12-17 09:43:56.409 351 18178.07 68.95 52717.71 88888.00 2006-12-17 09:43:56.909 351 18178.20 68.98 52717.80 88888.00 2006-12-17 09:43:57.409 351 18178.24 69.06 52717.82 88888.00 2006-12-17 09:43:57.909 351 18178.12 69.10 52717.73 88888.00 2006-12-17 09:43:58.409 351 18178.14 69.09 52717.82 88888.00 2006-12-17 09:43:58.909 351 18178.10 69.02 52718.08 88888.00 2006-12-17 09:43:59.409 351 18178.19 69.06 52718.09 88888.00 2006-12-17 09:43:59.909 351 18178.18 69.07 52717.96 88888.00 2006-12-17 09:44:00.409 351 18178.07 69.09 52718.01 88888.00 2006-12-17 09:44:00.909 351 18178.17 69.05 52717.99 88888.00 2006-12-17 09:44:01.409 351 18178.17 69.09 52717.91 88888.00 2006-12-17 09:44:01.909 351 18178.19 69.12 52717.90 88888.00 2006-12-17 09:44:02.409 351 18178.25 69.18 52717.96 88888.00 2006-12-17 09:44:02.909 351 18178.20 69.25 52718.06 88888.00 2006-12-17 09:44:03.409 351 18178.15 69.19 52718.05 88888.00 2006-12-17 09:44:03.909 351 18178.18 69.16 52718.10 88888.00 2006-12-17 09:44:04.409 351 18178.27 69.17 52718.02 88888.00 2006-12-17 09:44:04.909 351 18178.26 69.20 52718.06 88888.00 2006-12-17 09:44:05.409 351 18178.13 69.21 52718.09 88888.00 2006-12-17 09:44:05.909 351 18178.07 69.21 52717.99 88888.00 2006-12-17 09:44:06.409 351 18178.14 69.24 52718.07 88888.00 2006-12-17 09:44:06.909 351 18178.21 69.22 52718.10 88888.00 2006-12-17 09:44:07.409 351 18178.17 69.24 52718.03 88888.00 2006-12-17 09:44:07.909 351 18178.08 69.23 52718.05 88888.00 2006-12-17 09:44:08.409 351 18177.99 69.29 52718.01 88888.00 2006-12-17 09:44:08.909 351 18177.95 69.28 52717.95 88888.00 2006-12-17 09:44:09.409 351 18177.85 69.29 52717.93 88888.00 2006-12-17 09:44:09.909 351 18177.88 69.29 52717.91 88888.00 2006-12-17 09:44:10.409 351 18177.79 69.26 52717.87 88888.00 2006-12-17 09:44:10.909 351 18177.83 69.28 52717.85 88888.00 2006-12-17 09:44:11.409 351 18178.09 69.28 52717.75 88888.00 2006-12-17 09:44:11.909 351 18178.17 69.31 52717.79 88888.00 2006-12-17 09:44:12.409 351 18178.14 69.29 52717.70 88888.00 2006-12-17 09:44:12.909 351 18178.15 69.38 52717.66 88888.00 2006-12-17 09:44:13.409 351 18178.17 69.38 52717.78 88888.00 2006-12-17 09:44:13.909 351 18178.15 69.31 52717.80 88888.00 2006-12-17 09:44:14.409 351 18178.14 69.23 52717.84 88888.00 2006-12-17 09:44:14.909 351 18178.13 69.20 52717.74 88888.00 2006-12-17 09:44:15.409 351 18178.27 69.20 52717.66 88888.00 2006-12-17 09:44:15.909 351 18178.36 69.22 52717.78 88888.00 2006-12-17 09:44:16.409 351 18178.42 69.20 52717.84 88888.00 2006-12-17 09:44:16.909 351 18178.41 69.24 52717.71 88888.00 2006-12-17 09:44:17.409 351 18178.51 69.23 52717.72 88888.00 2006-12-17 09:44:17.909 351 18178.50 69.21 52717.69 88888.00 2006-12-17 09:44:18.409 351 18178.33 69.20 52717.66 88888.00 2006-12-17 09:44:18.909 351 18178.25 69.16 52717.66 88888.00 2006-12-17 09:44:19.409 351 18178.27 69.49 52717.64 88888.00 2006-12-17 09:44:19.909 351 18178.26 69.61 52717.75 88888.00 2006-12-17 09:44:20.409 351 18178.18 69.63 52717.74 88888.00 2006-12-17 09:44:20.909 351 18178.21 69.63 52717.59 88888.00 2006-12-17 09:44:21.409 351 18178.34 69.34 52717.58 88888.00 2006-12-17 09:44:21.909 351 18178.36 69.21 52717.59 88888.00 2006-12-17 09:44:22.409 351 18178.44 69.22 52717.71 88888.00 2006-12-17 09:44:22.909 351 18178.44 69.24 52717.73 88888.00 2006-12-17 09:44:23.409 351 18178.40 69.22 52717.72 88888.00 2006-12-17 09:44:23.909 351 18178.36 69.25 52717.79 88888.00 2006-12-17 09:44:24.409 351 18178.35 69.28 52717.75 88888.00 2006-12-17 09:44:24.909 351 18178.44 69.20 52717.70 88888.00 2006-12-17 09:44:25.409 351 18178.51 69.09 52717.73 88888.00 2006-12-17 09:44:25.909 351 18178.49 69.05 52717.79 88888.00 2006-12-17 09:44:26.409 351 18178.41 69.02 52717.79 88888.00 2006-12-17 09:44:26.909 351 18178.46 69.05 52717.66 88888.00 2006-12-17 09:44:27.409 351 18178.40 69.05 52717.55 88888.00 2006-12-17 09:44:27.909 351 18178.42 69.05 52717.60 88888.00 2006-12-17 09:44:28.409 351 18178.45 69.13 52717.64 88888.00 2006-12-17 09:44:28.909 351 18178.46 69.19 52717.60 88888.00 2006-12-17 09:44:29.409 351 18178.51 69.21 52717.55 88888.00 2006-12-17 09:44:29.909 351 18178.57 69.22 52717.49 88888.00 2006-12-17 09:44:30.409 351 18178.51 69.19 52717.52 88888.00 2006-12-17 09:44:30.909 351 18178.48 69.16 52717.55 88888.00 2006-12-17 09:44:31.409 351 18178.55 69.18 52717.52 88888.00 2006-12-17 09:44:31.909 351 18178.58 69.23 52717.70 88888.00 2006-12-17 09:44:32.409 351 18178.51 69.28 52717.62 88888.00 2006-12-17 09:44:32.909 351 18178.48 69.25 52717.54 88888.00 2006-12-17 09:44:33.409 351 18178.61 69.20 52717.61 88888.00 2006-12-17 09:44:33.909 351 18178.44 69.18 52717.73 88888.00 2006-12-17 09:44:34.409 351 18178.26 69.22 52717.72 88888.00 2006-12-17 09:44:34.909 351 18178.19 69.22 52717.75 88888.00 2006-12-17 09:44:35.409 351 18178.42 69.22 52717.80 88888.00 2006-12-17 09:44:35.909 351 18178.56 69.24 52717.84 88888.00 2006-12-17 09:44:36.409 351 18178.59 69.24 52717.84 88888.00 2006-12-17 09:44:36.909 351 18178.47 69.25 52717.84 88888.00 2006-12-17 09:44:37.409 351 18178.49 69.21 52717.89 88888.00 2006-12-17 09:44:37.909 351 18178.48 69.24 52717.90 88888.00 2006-12-17 09:44:38.409 351 18178.51 69.14 52717.80 88888.00 2006-12-17 09:44:38.909 351 18178.46 69.13 52717.85 88888.00 2006-12-17 09:44:39.409 351 18178.31 69.13 52717.89 88888.00 2006-12-17 09:44:39.909 351 18178.05 69.10 52717.93 88888.00 2006-12-17 09:44:40.409 351 18178.12 69.12 52717.91 88888.00 2006-12-17 09:44:40.909 351 18178.23 69.16 52717.96 88888.00 2006-12-17 09:44:41.409 351 18178.38 69.22 52717.93 88888.00 2006-12-17 09:44:41.909 351 18178.47 69.35 52717.87 88888.00 2006-12-17 09:44:42.409 351 18178.55 69.37 52717.78 88888.00 2006-12-17 09:44:42.909 351 18178.31 69.31 52717.85 88888.00 2006-12-17 09:44:43.409 351 18178.25 69.26 52717.93 88888.00 2006-12-17 09:44:43.909 351 18178.34 69.30 52718.03 88888.00 2006-12-17 09:44:44.409 351 18178.28 69.24 52717.97 88888.00 2006-12-17 09:44:44.909 351 18178.26 69.31 52717.92 88888.00 2006-12-17 09:44:45.409 351 18178.35 69.31 52717.91 88888.00 2006-12-17 09:44:45.909 351 18178.42 69.23 52717.89 88888.00 2006-12-17 09:44:46.409 351 18178.36 69.16 52717.93 88888.00 2006-12-17 09:44:46.909 351 18178.38 69.19 52717.80 88888.00 2006-12-17 09:44:47.409 351 18178.36 69.25 52717.67 88888.00 2006-12-17 09:44:47.909 351 18178.29 69.21 52717.67 88888.00 2006-12-17 09:44:48.409 351 18178.20 69.23 52717.93 88888.00 2006-12-17 09:44:48.909 351 18178.35 69.30 52717.97 88888.00 2006-12-17 09:44:49.409 351 18178.51 69.21 52717.78 88888.00 2006-12-17 09:44:49.909 351 18178.49 69.18 52717.67 88888.00 2006-12-17 09:44:50.409 351 18178.55 69.23 52717.59 88888.00 2006-12-17 09:44:50.909 351 18178.41 69.21 52717.73 88888.00 2006-12-17 09:44:51.409 351 18178.55 69.23 52717.80 88888.00 2006-12-17 09:44:51.909 351 18178.50 69.16 52717.77 88888.00 2006-12-17 09:44:52.409 351 18178.55 69.18 52717.70 88888.00 2006-12-17 09:44:52.909 351 18178.55 69.20 52717.66 88888.00 2006-12-17 09:44:53.409 351 18178.42 69.19 52717.60 88888.00 2006-12-17 09:44:53.909 351 18178.53 69.17 52717.62 88888.00 2006-12-17 09:44:54.409 351 18178.63 69.11 52717.64 88888.00 2006-12-17 09:44:54.909 351 18178.74 69.15 52717.72 88888.00 2006-12-17 09:44:55.409 351 18178.85 69.21 52717.82 88888.00 2006-12-17 09:44:55.909 351 18178.86 69.21 52717.89 88888.00 2006-12-17 09:44:56.409 351 18178.79 69.20 52717.82 88888.00 2006-12-17 09:44:56.909 351 18178.78 69.20 52717.95 88888.00 2006-12-17 09:44:57.409 351 18178.77 69.25 52717.97 88888.00 2006-12-17 09:44:57.909 351 18178.74 69.21 52717.99 88888.00 2006-12-17 09:44:58.409 351 18178.72 69.20 52718.05 88888.00 2006-12-17 09:44:58.909 351 18178.67 69.21 52718.02 88888.00 2006-12-17 09:44:59.409 351 18178.64 69.15 52717.95 88888.00 2006-12-17 09:44:59.909 351 18178.63 69.10 52717.91 88888.00 2006-12-17 09:45:00.409 351 18178.60 68.99 52717.95 88888.00 2006-12-17 09:45:00.909 351 18178.67 69.02 52717.87 88888.00 2006-12-17 09:45:01.409 351 18178.74 69.04 52717.90 88888.00 2006-12-17 09:45:01.909 351 18178.72 69.09 52717.96 88888.00 2006-12-17 09:45:02.409 351 18178.71 69.13 52717.92 88888.00 2006-12-17 09:45:02.909 351 18178.69 69.00 52717.85 88888.00 2006-12-17 09:45:03.409 351 18178.72 68.97 52717.86 88888.00 2006-12-17 09:45:03.909 351 18178.61 68.96 52717.94 88888.00 2006-12-17 09:45:04.409 351 18178.38 69.04 52718.07 88888.00 2006-12-17 09:45:04.909 351 18178.33 69.06 52718.09 88888.00 2006-12-17 09:45:05.409 351 18178.37 69.06 52718.03 88888.00 2006-12-17 09:45:05.909 351 18178.61 69.08 52718.10 88888.00 2006-12-17 09:45:06.409 351 18178.37 69.08 52718.03 88888.00 2006-12-17 09:45:06.909 351 18178.10 69.15 52717.93 88888.00 2006-12-17 09:45:07.409 351 18178.09 69.19 52717.87 88888.00 2006-12-17 09:45:07.909 351 18178.07 69.11 52717.79 88888.00 2006-12-17 09:45:08.409 351 18178.01 69.08 52717.85 88888.00 2006-12-17 09:45:08.909 351 18177.94 69.08 52717.91 88888.00 2006-12-17 09:45:09.409 351 18177.96 69.13 52717.87 88888.00 2006-12-17 09:45:09.909 351 18177.93 69.16 52717.94 88888.00 2006-12-17 09:45:10.409 351 18177.77 69.15 52717.93 88888.00 2006-12-17 09:45:10.909 351 18177.75 69.08 52718.01 88888.00 2006-12-17 09:45:11.409 351 18177.81 69.05 52717.83 88888.00 2006-12-17 09:45:11.909 351 18177.76 69.03 52717.83 88888.00 2006-12-17 09:45:12.409 351 18177.79 69.07 52717.82 88888.00 2006-12-17 09:45:12.909 351 18177.72 69.02 52717.87 88888.00 2006-12-17 09:45:13.409 351 18177.68 69.03 52717.92 88888.00 2006-12-17 09:45:13.909 351 18177.63 69.05 52717.92 88888.00 2006-12-17 09:45:14.409 351 18177.61 69.07 52717.93 88888.00 2006-12-17 09:45:14.909 351 18177.49 69.08 52718.02 88888.00 2006-12-17 09:45:15.409 351 18177.55 69.10 52717.97 88888.00 2006-12-17 09:45:15.909 351 18177.49 69.09 52718.06 88888.00 2006-12-17 09:45:16.409 351 18177.42 69.17 52718.09 88888.00 2006-12-17 09:45:16.909 351 18177.37 69.28 52718.06 88888.00 2006-12-17 09:45:17.409 351 18177.38 69.37 52718.10 88888.00 2006-12-17 09:45:17.909 351 18177.31 69.36 52718.08 88888.00 2006-12-17 09:45:18.409 351 18177.31 69.43 52718.04 88888.00 2006-12-17 09:45:18.909 351 18177.22 69.50 52718.02 88888.00 2006-12-17 09:45:19.409 351 18177.32 69.58 52717.95 88888.00 2006-12-17 09:45:19.909 351 18177.45 69.58 52718.01 88888.00 2006-12-17 09:45:20.409 351 18177.49 69.63 52717.99 88888.00 2006-12-17 09:45:20.909 351 18177.47 69.65 52717.95 88888.00 2006-12-17 09:45:21.409 351 18177.48 69.66 52717.92 88888.00 2006-12-17 09:45:21.909 351 18177.50 69.65 52717.92 88888.00 2006-12-17 09:45:22.409 351 18177.48 69.72 52717.79 88888.00 2006-12-17 09:45:22.909 351 18177.49 69.80 52717.67 88888.00 2006-12-17 09:45:23.409 351 18177.61 69.77 52717.78 88888.00 2006-12-17 09:45:23.909 351 18177.77 69.70 52717.80 88888.00 2006-12-17 09:45:24.409 351 18177.75 69.66 52717.86 88888.00 2006-12-17 09:45:24.909 351 18177.83 69.71 52717.85 88888.00 2006-12-17 09:45:25.409 351 18177.87 69.78 52717.93 88888.00 2006-12-17 09:45:25.909 351 18177.94 69.74 52718.02 88888.00 2006-12-17 09:45:26.409 351 18178.02 69.73 52717.94 88888.00 2006-12-17 09:45:26.909 351 18177.96 69.79 52717.81 88888.00 2006-12-17 09:45:27.409 351 18177.90 69.65 52717.80 88888.00 2006-12-17 09:45:27.909 351 18178.01 69.69 52717.83 88888.00 2006-12-17 09:45:28.409 351 18178.05 69.67 52717.84 88888.00 2006-12-17 09:45:28.909 351 18178.04 69.57 52717.93 88888.00 2006-12-17 09:45:29.409 351 18178.06 69.54 52717.80 88888.00 2006-12-17 09:45:29.909 351 18177.94 69.59 52717.70 88888.00 2006-12-17 09:45:30.409 351 18177.97 69.64 52717.69 88888.00 2006-12-17 09:45:30.909 351 18178.09 69.65 52717.75 88888.00 2006-12-17 09:45:31.409 351 18178.18 69.64 52717.81 88888.00 2006-12-17 09:45:31.909 351 18178.28 69.70 52717.84 88888.00 2006-12-17 09:45:32.409 351 18178.27 69.65 52717.78 88888.00 2006-12-17 09:45:32.909 351 18178.45 69.70 52717.69 88888.00 2006-12-17 09:45:33.409 351 18178.46 69.64 52717.68 88888.00 2006-12-17 09:45:33.909 351 18178.48 69.53 52717.57 88888.00 2006-12-17 09:45:34.409 351 18178.41 69.51 52717.62 88888.00 2006-12-17 09:45:34.909 351 18178.59 69.49 52717.67 88888.00 2006-12-17 09:45:35.409 351 18178.58 69.47 52717.72 88888.00 2006-12-17 09:45:35.909 351 18178.69 69.48 52717.70 88888.00 2006-12-17 09:45:36.409 351 18178.68 69.38 52717.59 88888.00 2006-12-17 09:45:36.909 351 18178.84 69.29 52717.59 88888.00 2006-12-17 09:45:37.409 351 18178.92 69.25 52717.58 88888.00 2006-12-17 09:45:37.909 351 18178.96 69.18 52717.67 88888.00 2006-12-17 09:45:38.409 351 18179.06 69.19 52717.69 88888.00 2006-12-17 09:45:38.909 351 18179.12 69.41 52717.51 88888.00 2006-12-17 09:45:39.409 351 18179.09 69.45 52717.52 88888.00 2006-12-17 09:45:39.909 351 18179.07 69.39 52717.61 88888.00 2006-12-17 09:45:40.409 351 18179.03 69.39 52717.59 88888.00 2006-12-17 09:45:40.909 351 18178.90 69.34 52717.52 88888.00 2006-12-17 09:45:41.409 351 18178.80 69.32 52717.52 88888.00 2006-12-17 09:45:41.909 351 18179.01 69.29 52717.59 88888.00 2006-12-17 09:45:42.409 351 18179.18 69.17 52717.47 88888.00 2006-12-17 09:45:42.909 351 18179.16 69.15 52717.47 88888.00 2006-12-17 09:45:43.409 351 18179.11 68.98 52717.57 88888.00 2006-12-17 09:45:43.909 351 18179.15 68.90 52717.58 88888.00 2006-12-17 09:45:44.409 351 18179.10 68.77 52717.54 88888.00 2006-12-17 09:45:44.909 351 18179.11 68.75 52717.51 88888.00 2006-12-17 09:45:45.409 351 18179.09 68.64 52717.51 88888.00 2006-12-17 09:45:45.909 351 18179.03 68.51 52717.58 88888.00 2006-12-17 09:45:46.409 351 18179.03 68.52 52717.59 88888.00 2006-12-17 09:45:46.909 351 18179.18 68.57 52717.61 88888.00 2006-12-17 09:45:47.409 351 18179.21 68.62 52717.72 88888.00 2006-12-17 09:45:47.909 351 18179.23 68.59 52717.71 88888.00 2006-12-17 09:45:48.409 351 18179.03 68.57 52717.75 88888.00 2006-12-17 09:45:48.909 351 18178.74 68.51 52717.78 88888.00 2006-12-17 09:45:49.406 351 18178.60 68.50 52717.68 88888.00 2006-12-17 09:45:49.906 351 18178.60 68.51 52717.67 88888.00 2006-12-17 09:45:50.406 351 18178.58 68.50 52717.64 88888.00 2006-12-17 09:45:50.906 351 18178.39 68.53 52717.67 88888.00 2006-12-17 09:45:51.406 351 18178.33 68.54 52717.80 88888.00 2006-12-17 09:45:51.906 351 18178.25 68.54 52717.81 88888.00 2006-12-17 09:45:52.406 351 18178.19 68.44 52717.67 88888.00 2006-12-17 09:45:52.906 351 18178.23 68.45 52717.64 88888.00 2006-12-17 09:45:53.406 351 18178.29 68.51 52717.63 88888.00 2006-12-17 09:45:53.906 351 18178.34 68.49 52717.72 88888.00 2006-12-17 09:45:54.406 351 18178.34 68.57 52717.72 88888.00 2006-12-17 09:45:54.906 351 18178.33 68.59 52717.78 88888.00 2006-12-17 09:45:55.406 351 18178.17 68.56 52717.82 88888.00 2006-12-17 09:45:55.906 351 18178.08 68.49 52717.85 88888.00 2006-12-17 09:45:56.406 351 18178.04 68.47 52717.95 88888.00 2006-12-17 09:45:56.906 351 18178.12 68.53 52718.07 88888.00 2006-12-17 09:45:57.406 351 18178.14 68.63 52717.98 88888.00 2006-12-17 09:45:57.906 351 18178.18 68.62 52717.92 88888.00 2006-12-17 09:45:58.406 351 18177.93 68.58 52717.90 88888.00 2006-12-17 09:45:58.906 351 18177.68 68.59 52717.83 88888.00 2006-12-17 09:45:59.406 351 18177.41 68.59 52717.83 88888.00 2006-12-17 09:45:59.906 351 18177.40 68.61 52717.85 88888.00 2006-12-17 09:46:00.406 351 18177.44 68.61 52717.82 88888.00 2006-12-17 09:46:00.906 351 18177.49 68.67 52717.86 88888.00 2006-12-17 09:46:01.406 351 18177.36 68.72 52717.94 88888.00 2006-12-17 09:46:01.906 351 18177.39 68.77 52717.95 88888.00 2006-12-17 09:46:02.406 351 18177.37 68.80 52717.95 88888.00 2006-12-17 09:46:02.906 351 18177.29 68.65 52717.97 88888.00 2006-12-17 09:46:03.406 351 18177.31 68.68 52717.95 88888.00 2006-12-17 09:46:03.906 351 18177.27 68.75 52718.06 88888.00 2006-12-17 09:46:04.406 351 18177.25 68.69 52718.02 88888.00 2006-12-17 09:46:04.906 351 18177.27 68.68 52717.99 88888.00 2006-12-17 09:46:05.406 351 18177.27 68.71 52717.98 88888.00 2006-12-17 09:46:05.906 351 18177.22 68.73 52717.89 88888.00 2006-12-17 09:46:06.406 351 18177.27 68.82 52717.92 88888.00 2006-12-17 09:46:06.906 351 18177.22 68.84 52718.12 88888.00 2006-12-17 09:46:07.406 351 18177.20 68.79 52718.03 88888.00 2006-12-17 09:46:07.906 351 18177.28 68.90 52717.98 88888.00 2006-12-17 09:46:08.406 351 18177.38 68.97 52717.99 88888.00 2006-12-17 09:46:08.906 351 18177.37 69.01 52717.95 88888.00 2006-12-17 09:46:09.406 351 18177.32 69.02 52717.96 88888.00 2006-12-17 09:46:09.906 351 18177.23 69.02 52717.90 88888.00 2006-12-17 09:46:10.406 351 18177.14 68.95 52717.90 88888.00 2006-12-17 09:46:10.906 351 18176.98 68.96 52717.95 88888.00 2006-12-17 09:46:11.406 351 18176.95 68.99 52717.75 88888.00 2006-12-17 09:46:11.906 351 18177.18 69.09 52717.74 88888.00 2006-12-17 09:46:12.406 351 18177.28 69.11 52717.89 88888.00 2006-12-17 09:46:12.906 351 18177.14 69.08 52717.95 88888.00 2006-12-17 09:46:13.406 351 18177.05 69.07 52718.05 88888.00 2006-12-17 09:46:13.906 351 18177.18 69.05 52718.03 88888.00 2006-12-17 09:46:14.406 351 18177.21 69.09 52718.01 88888.00 2006-12-17 09:46:14.906 351 18177.21 69.19 52717.94 88888.00 2006-12-17 09:46:15.406 351 18177.16 69.30 52717.85 88888.00 2006-12-17 09:46:15.906 351 18176.99 69.30 52717.90 88888.00 2006-12-17 09:46:16.406 351 18176.93 69.34 52717.84 88888.00 2006-12-17 09:46:16.906 351 18177.01 69.37 52717.85 88888.00 2006-12-17 09:46:17.406 351 18177.15 69.28 52717.86 88888.00 2006-12-17 09:46:17.906 351 18177.25 69.21 52717.90 88888.00 2006-12-17 09:46:18.406 351 18177.17 69.21 52717.78 88888.00 2006-12-17 09:46:18.906 351 18177.07 69.38 52717.78 88888.00 2006-12-17 09:46:19.406 351 18177.04 69.43 52717.75 88888.00 2006-12-17 09:46:19.906 351 18177.21 69.40 52717.77 88888.00 2006-12-17 09:46:20.406 351 18177.36 69.35 52717.74 88888.00 2006-12-17 09:46:20.906 351 18177.31 69.33 52717.78 88888.00 2006-12-17 09:46:21.406 351 18177.39 69.25 52717.84 88888.00 2006-12-17 09:46:21.906 351 18177.47 69.39 52717.87 88888.00 2006-12-17 09:46:22.406 351 18177.48 69.34 52717.69 88888.00 2006-12-17 09:46:22.906 351 18177.45 69.23 52717.64 88888.00 2006-12-17 09:46:23.406 351 18177.45 69.28 52717.74 88888.00 2006-12-17 09:46:23.906 351 18177.60 69.24 52717.84 88888.00 2006-12-17 09:46:24.406 351 18177.74 69.24 52717.75 88888.00 2006-12-17 09:46:24.906 351 18177.76 69.32 52717.72 88888.00 2006-12-17 09:46:25.406 351 18177.69 69.34 52717.73 88888.00 2006-12-17 09:46:25.906 351 18177.81 69.22 52717.78 88888.00 2006-12-17 09:46:26.406 351 18177.97 69.15 52717.67 88888.00 2006-12-17 09:46:26.906 351 18178.01 69.11 52717.62 88888.00 2006-12-17 09:46:27.406 351 18177.97 69.07 52717.56 88888.00 2006-12-17 09:46:27.906 351 18177.96 69.10 52717.56 88888.00 2006-12-17 09:46:28.406 351 18178.10 69.02 52717.56 88888.00 2006-12-17 09:46:28.906 351 18178.18 69.04 52717.56 88888.00 2006-12-17 09:46:29.406 351 18178.13 69.04 52717.49 88888.00 2006-12-17 09:46:29.906 351 18178.16 69.13 52717.48 88888.00 2006-12-17 09:46:30.406 351 18178.26 69.29 52717.50 88888.00 2006-12-17 09:46:30.906 351 18178.23 69.29 52717.41 88888.00 2006-12-17 09:46:31.406 351 18178.23 69.29 52717.48 88888.00 2006-12-17 09:46:31.906 351 18178.27 69.30 52717.48 88888.00 2006-12-17 09:46:32.406 351 18178.20 69.23 52717.36 88888.00 2006-12-17 09:46:32.906 351 18178.18 69.06 52717.32 88888.00 2006-12-17 09:46:33.406 351 18178.39 69.06 52717.34 88888.00 2006-12-17 09:46:33.906 351 18178.64 69.08 52717.38 88888.00 2006-12-17 09:46:34.406 351 18178.64 69.06 52717.34 88888.00 2006-12-17 09:46:34.906 351 18178.70 69.02 52717.46 88888.00 2006-12-17 09:46:35.406 351 18178.67 68.95 52717.58 88888.00 2006-12-17 09:46:35.906 351 18178.67 68.95 52717.46 88888.00 2006-12-17 09:46:36.406 351 18178.51 68.88 52717.49 88888.00 2006-12-17 09:46:36.906 351 18178.52 68.91 52717.47 88888.00 2006-12-17 09:46:37.406 351 18178.47 68.97 52717.32 88888.00 2006-12-17 09:46:37.906 351 18178.44 68.96 52717.29 88888.00 2006-12-17 09:46:38.406 351 18178.31 68.86 52717.44 88888.00 2006-12-17 09:46:38.906 351 18178.37 68.80 52717.52 88888.00 2006-12-17 09:46:39.406 351 18178.40 68.81 52717.60 88888.00 2006-12-17 09:46:39.906 351 18178.52 68.77 52717.61 88888.00 2006-12-17 09:46:40.406 351 18178.46 68.77 52717.66 88888.00 2006-12-17 09:46:40.906 351 18178.47 68.73 52717.78 88888.00 2006-12-17 09:46:41.406 351 18178.51 68.74 52717.66 88888.00 2006-12-17 09:46:41.906 351 18178.46 68.74 52717.58 88888.00 2006-12-17 09:46:42.406 351 18178.46 68.68 52717.59 88888.00 2006-12-17 09:46:42.906 351 18178.48 68.65 52717.68 88888.00 2006-12-17 09:46:43.406 351 18178.46 68.64 52717.66 88888.00 2006-12-17 09:46:43.906 351 18178.59 68.68 52717.59 88888.00 2006-12-17 09:46:44.406 351 18178.75 68.78 52717.72 88888.00 2006-12-17 09:46:44.906 351 18178.61 68.81 52717.79 88888.00 2006-12-17 09:46:45.406 351 18178.53 68.75 52717.85 88888.00 2006-12-17 09:46:45.906 351 18178.67 68.74 52717.93 88888.00 2006-12-17 09:46:46.406 351 18178.89 68.70 52717.96 88888.00 2006-12-17 09:46:46.906 351 18178.95 68.68 52717.93 88888.00 2006-12-17 09:46:47.406 351 18178.85 68.71 52717.92 88888.00 2006-12-17 09:46:47.906 351 18178.95 68.72 52717.86 88888.00 2006-12-17 09:46:48.406 351 18178.86 68.73 52717.82 88888.00 2006-12-17 09:46:48.906 351 18178.63 68.78 52717.90 88888.00 2006-12-17 09:46:49.406 351 18178.68 68.78 52717.93 88888.00 2006-12-17 09:46:49.906 351 18178.75 68.80 52717.94 88888.00 2006-12-17 09:46:50.406 351 18178.84 68.88 52717.96 88888.00 2006-12-17 09:46:50.906 351 18178.83 68.80 52718.03 88888.00 2006-12-17 09:46:51.406 351 18178.86 68.79 52718.05 88888.00 2006-12-17 09:46:51.906 351 18178.83 68.80 52717.97 88888.00 2006-12-17 09:46:52.406 351 18178.70 68.90 52718.02 88888.00 2006-12-17 09:46:52.906 351 18178.52 68.95 52717.92 88888.00 2006-12-17 09:46:53.406 351 18178.34 68.85 52717.89 88888.00 2006-12-17 09:46:53.906 351 18178.31 68.87 52717.95 88888.00 2006-12-17 09:46:54.406 351 18178.37 68.83 52717.97 88888.00 2006-12-17 09:46:54.906 351 18178.34 68.81 52718.03 88888.00 2006-12-17 09:46:55.406 351 18178.37 68.75 52717.97 88888.00 2006-12-17 09:46:55.906 351 18178.36 68.77 52717.98 88888.00 2006-12-17 09:46:56.406 351 18178.39 68.76 52718.03 88888.00 2006-12-17 09:46:56.906 351 18178.45 68.78 52717.97 88888.00 2006-12-17 09:46:57.406 351 18178.41 68.72 52718.06 88888.00 2006-12-17 09:46:57.906 351 18178.30 68.72 52718.20 88888.00 2006-12-17 09:46:58.406 351 18178.57 68.72 52718.21 88888.00 2006-12-17 09:46:58.906 351 18178.47 68.76 52718.25 88888.00 2006-12-17 09:46:59.406 351 18178.31 68.67 52718.18 88888.00 2006-12-17 09:46:59.906 351 18178.24 68.65 52718.22 88888.00 2006-12-17 09:47:00.406 351 18178.20 68.59 52718.08 88888.00 2006-12-17 09:47:00.906 351 18178.21 68.58 52718.12 88888.00 2006-12-17 09:47:01.406 351 18178.12 68.58 52718.32 88888.00 2006-12-17 09:47:01.906 351 18178.05 68.63 52718.36 88888.00 2006-12-17 09:47:02.406 351 18178.16 68.59 52718.16 88888.00 2006-12-17 09:47:02.906 351 18178.20 68.62 52718.01 88888.00 2006-12-17 09:47:03.406 351 18178.14 68.59 52718.14 88888.00 2006-12-17 09:47:03.906 351 18178.15 68.55 52718.03 88888.00 2006-12-17 09:47:04.406 351 18178.21 68.61 52717.95 88888.00 2006-12-17 09:47:04.906 351 18178.19 68.61 52718.05 88888.00 2006-12-17 09:47:05.406 351 18178.17 68.50 52718.17 88888.00 2006-12-17 09:47:05.906 351 18178.09 68.52 52718.14 88888.00 2006-12-17 09:47:06.406 351 18178.26 68.46 52718.15 88888.00 2006-12-17 09:47:06.906 351 18178.52 68.45 52718.21 88888.00 2006-12-17 09:47:07.406 351 18178.41 68.47 52718.25 88888.00 2006-12-17 09:47:07.906 351 18178.41 68.52 52718.20 88888.00 2006-12-17 09:47:08.406 351 18178.40 68.50 52718.16 88888.00 2006-12-17 09:47:08.906 351 18178.40 68.47 52718.13 88888.00 2006-12-17 09:47:09.406 351 18178.25 68.45 52718.09 88888.00 2006-12-17 09:47:09.906 351 18178.07 68.52 52718.08 88888.00 2006-12-17 09:47:10.406 351 18177.99 68.58 52718.20 88888.00 2006-12-17 09:47:10.906 351 18177.93 68.56 52718.25 88888.00 2006-12-17 09:47:11.406 351 18178.10 68.55 52718.26 88888.00 2006-12-17 09:47:11.906 351 18178.12 68.57 52718.10 88888.00 2006-12-17 09:47:12.406 351 18178.08 68.59 52718.13 88888.00 2006-12-17 09:47:12.906 351 18177.93 68.71 52718.22 88888.00 2006-12-17 09:47:13.406 351 18177.96 68.82 52718.14 88888.00 2006-12-17 09:47:13.906 351 18177.96 68.84 52718.15 88888.00 2006-12-17 09:47:14.406 351 18178.13 68.69 52718.13 88888.00 2006-12-17 09:47:14.906 351 18178.23 68.66 52718.17 88888.00 2006-12-17 09:47:15.406 351 18178.14 68.78 52718.18 88888.00 2006-12-17 09:47:15.906 351 18178.13 68.86 52718.16 88888.00 2006-12-17 09:47:16.406 351 18178.09 68.89 52718.10 88888.00 2006-12-17 09:47:16.906 351 18178.04 68.89 52718.05 88888.00 2006-12-17 09:47:17.406 351 18178.10 68.87 52717.99 88888.00 2006-12-17 09:47:17.906 351 18178.13 68.84 52717.95 88888.00 2006-12-17 09:47:18.406 351 18178.28 68.76 52717.97 88888.00 2006-12-17 09:47:18.906 351 18178.38 68.76 52717.95 88888.00 2006-12-17 09:47:19.406 351 18178.51 68.82 52717.99 88888.00 2006-12-17 09:47:19.906 351 18178.58 68.81 52718.07 88888.00 2006-12-17 09:47:20.406 351 18178.45 68.86 52718.03 88888.00 2006-12-17 09:47:20.906 351 18178.28 68.88 52717.97 88888.00 2006-12-17 09:47:21.406 351 18178.30 68.84 52718.01 88888.00 2006-12-17 09:47:21.906 351 18178.15 68.83 52717.98 88888.00 2006-12-17 09:47:22.406 351 18178.24 68.80 52717.94 88888.00 2006-12-17 09:47:22.906 351 18178.47 68.87 52718.01 88888.00 2006-12-17 09:47:23.406 351 18178.38 68.85 52717.95 88888.00 2006-12-17 09:47:23.906 351 18178.41 68.76 52717.99 88888.00 2006-12-17 09:47:24.406 351 18178.52 68.70 52718.02 88888.00 2006-12-17 09:47:24.906 351 18178.73 68.62 52718.12 88888.00 2006-12-17 09:47:25.406 351 18178.77 68.66 52718.14 88888.00 2006-12-17 09:47:25.906 351 18178.77 68.76 52717.96 88888.00 2006-12-17 09:47:26.406 351 18178.73 68.63 52718.01 88888.00 2006-12-17 09:47:26.906 351 18178.81 68.54 52717.99 88888.00 2006-12-17 09:47:27.406 351 18178.80 68.57 52718.01 88888.00 2006-12-17 09:47:27.906 351 18178.59 68.56 52717.90 88888.00 2006-12-17 09:47:28.406 351 18178.60 68.57 52718.03 88888.00 2006-12-17 09:47:28.906 351 18178.61 68.61 52718.08 88888.00 2006-12-17 09:47:29.406 351 18178.60 68.61 52718.05 88888.00 2006-12-17 09:47:29.906 351 18178.64 68.64 52718.01 88888.00 2006-12-17 09:47:30.406 351 18178.80 68.63 52718.10 88888.00 2006-12-17 09:47:30.906 351 18178.63 68.59 52718.08 88888.00 2006-12-17 09:47:31.406 351 18178.69 68.58 52718.12 88888.00 2006-12-17 09:47:31.906 351 18178.67 68.63 52718.29 88888.00 2006-12-17 09:47:32.406 351 18178.61 68.68 52718.37 88888.00 2006-12-17 09:47:32.906 351 18178.69 68.57 52718.27 88888.00 2006-12-17 09:47:33.406 351 18178.72 68.64 52718.24 88888.00 2006-12-17 09:47:33.906 351 18178.82 68.65 52718.25 88888.00 2006-12-17 09:47:34.406 351 18178.85 68.68 52718.16 88888.00 2006-12-17 09:47:34.906 351 18178.84 68.72 52718.19 88888.00 2006-12-17 09:47:35.406 351 18178.77 68.72 52718.35 88888.00 2006-12-17 09:47:35.906 351 18178.69 68.70 52718.26 88888.00 2006-12-17 09:47:36.406 351 18178.61 68.64 52718.35 88888.00 2006-12-17 09:47:36.906 351 18178.64 68.65 52718.22 88888.00 2006-12-17 09:47:37.406 351 18178.61 68.59 52718.24 88888.00 2006-12-17 09:47:37.906 351 18178.48 68.57 52718.30 88888.00 2006-12-17 09:47:38.406 351 18178.55 68.64 52718.39 88888.00 2006-12-17 09:47:38.906 351 18178.61 68.75 52718.38 88888.00 2006-12-17 09:47:39.406 351 18178.63 68.74 52718.37 88888.00 2006-12-17 09:47:39.906 351 18178.46 68.80 52718.38 88888.00 2006-12-17 09:47:40.406 351 18178.33 68.90 52718.29 88888.00 2006-12-17 09:47:40.906 351 18178.30 68.87 52718.24 88888.00 2006-12-17 09:47:41.406 351 18178.23 68.88 52718.20 88888.00 2006-12-17 09:47:41.906 351 18178.28 68.85 52718.35 88888.00 2006-12-17 09:47:42.406 351 18178.15 68.84 52718.31 88888.00 2006-12-17 09:47:42.906 351 18178.34 68.90 52718.25 88888.00 2006-12-17 09:47:43.406 351 18178.49 68.85 52718.24 88888.00 2006-12-17 09:47:43.906 351 18178.49 68.90 52718.21 88888.00 2006-12-17 09:47:44.406 351 18178.49 68.86 52718.29 88888.00 2006-12-17 09:47:44.906 351 18178.51 68.86 52718.33 88888.00 2006-12-17 09:47:45.406 351 18178.60 68.89 52718.24 88888.00 2006-12-17 09:47:45.906 351 18178.56 68.96 52718.20 88888.00 2006-12-17 09:47:46.406 351 18178.40 68.87 52718.18 88888.00 2006-12-17 09:47:46.906 351 18178.28 68.83 52718.20 88888.00 2006-12-17 09:47:47.406 351 18178.15 68.84 52718.15 88888.00 2006-12-17 09:47:47.906 351 18178.16 68.74 52718.06 88888.00 2006-12-17 09:47:48.406 351 18178.30 68.69 52718.08 88888.00 2006-12-17 09:47:48.906 351 18178.31 68.71 52718.06 88888.00 2006-12-17 09:47:49.406 351 18178.34 68.78 52718.04 88888.00 2006-12-17 09:47:49.906 351 18178.40 68.77 52718.13 88888.00 2006-12-17 09:47:50.406 351 18178.35 68.79 52718.10 88888.00 2006-12-17 09:47:50.906 351 18178.36 68.79 52718.06 88888.00 2006-12-17 09:47:51.406 351 18178.60 68.71 52717.98 88888.00 2006-12-17 09:47:51.906 351 18178.71 68.62 52718.01 88888.00 2006-12-17 09:47:52.406 351 18178.70 68.64 52717.96 88888.00 2006-12-17 09:47:52.906 351 18178.59 68.67 52717.89 88888.00 2006-12-17 09:47:53.406 351 18178.48 68.70 52717.93 88888.00 2006-12-17 09:47:53.906 351 18178.64 68.72 52717.93 88888.00 2006-12-17 09:47:54.406 351 18178.62 68.71 52717.94 88888.00 2006-12-17 09:47:54.906 351 18178.53 68.69 52718.03 88888.00 2006-12-17 09:47:55.406 351 18178.47 68.56 52718.06 88888.00 2006-12-17 09:47:55.906 351 18178.52 68.55 52718.10 88888.00 2006-12-17 09:47:56.406 351 18178.57 68.49 52718.16 88888.00 2006-12-17 09:47:56.906 351 18178.56 68.46 52718.32 88888.00 2006-12-17 09:47:57.406 351 18178.60 68.48 52718.29 88888.00 2006-12-17 09:47:57.906 351 18178.79 68.47 52718.25 88888.00 2006-12-17 09:47:58.406 351 18178.84 68.45 52718.16 88888.00 2006-12-17 09:47:58.906 351 18178.85 68.44 52718.12 88888.00 2006-12-17 09:47:59.406 351 18178.88 68.41 52718.14 88888.00 2006-12-17 09:47:59.906 351 18178.92 68.45 52718.13 88888.00 2006-12-17 09:48:00.406 351 18178.84 68.45 52717.94 88888.00 2006-12-17 09:48:00.906 351 18178.55 68.45 52717.94 88888.00 2006-12-17 09:48:01.406 351 18178.44 68.32 52717.97 88888.00 2006-12-17 09:48:01.906 351 18178.26 68.40 52717.91 88888.00 2006-12-17 09:48:02.406 351 18178.29 68.46 52718.04 88888.00 2006-12-17 09:48:02.906 351 18178.44 68.43 52717.99 88888.00 2006-12-17 09:48:03.406 351 18178.35 68.47 52718.03 88888.00 2006-12-17 09:48:03.906 351 18178.48 68.47 52718.03 88888.00 2006-12-17 09:48:04.406 351 18178.61 68.49 52718.03 88888.00 2006-12-17 09:48:04.906 351 18178.81 68.50 52717.99 88888.00 2006-12-17 09:48:05.406 351 18178.81 68.52 52717.93 88888.00 2006-12-17 09:48:05.906 351 18178.77 68.50 52717.90 88888.00 2006-12-17 09:48:06.406 351 18178.71 68.46 52717.79 88888.00 2006-12-17 09:48:06.906 351 18178.74 68.45 52717.75 88888.00 2006-12-17 09:48:07.406 351 18178.79 68.39 52718.01 88888.00 2006-12-17 09:48:07.906 351 18178.72 68.49 52717.89 88888.00 2006-12-17 09:48:08.406 351 18178.77 68.49 52717.92 88888.00 2006-12-17 09:48:08.906 351 18178.72 68.47 52718.01 88888.00 2006-12-17 09:48:09.406 351 18178.74 68.44 52717.95 88888.00 2006-12-17 09:48:09.906 351 18178.75 68.50 52717.97 88888.00 2006-12-17 09:48:10.406 351 18178.70 68.50 52718.07 88888.00 2006-12-17 09:48:10.906 351 18178.71 68.45 52718.08 88888.00 2006-12-17 09:48:11.406 351 18178.74 68.43 52718.05 88888.00 2006-12-17 09:48:11.906 351 18178.77 68.30 52718.08 88888.00 2006-12-17 09:48:12.406 351 18178.63 68.30 52718.19 88888.00 2006-12-17 09:48:12.906 351 18178.67 68.35 52718.14 88888.00 2006-12-17 09:48:13.406 351 18178.79 68.39 52718.19 88888.00 2006-12-17 09:48:13.906 351 18178.73 68.38 52718.09 88888.00 2006-12-17 09:48:14.406 351 18178.63 68.38 52718.08 88888.00 2006-12-17 09:48:14.906 351 18178.66 68.34 52718.08 88888.00 2006-12-17 09:48:15.406 351 18178.48 68.30 52718.12 88888.00 2006-12-17 09:48:15.906 351 18178.42 68.22 52717.97 88888.00 2006-12-17 09:48:16.406 351 18178.40 68.14 52717.90 88888.00 2006-12-17 09:48:16.906 351 18178.26 68.24 52717.99 88888.00 2006-12-17 09:48:17.406 351 18178.35 68.39 52718.12 88888.00 2006-12-17 09:48:17.906 351 18178.35 68.44 52718.32 88888.00 2006-12-17 09:48:18.406 351 18178.25 68.38 52718.30 88888.00 2006-12-17 09:48:18.906 351 18178.09 68.36 52718.09 88888.00 2006-12-17 09:48:19.406 351 18178.16 68.40 52717.98 88888.00 2006-12-17 09:48:19.906 351 18178.05 68.31 52717.95 88888.00 2006-12-17 09:48:20.406 351 18178.06 68.34 52717.91 88888.00 2006-12-17 09:48:20.906 351 18177.90 68.29 52717.96 88888.00 2006-12-17 09:48:21.406 351 18177.85 68.34 52717.98 88888.00 2006-12-17 09:48:21.906 351 18177.90 68.41 52717.97 88888.00 2006-12-17 09:48:22.406 351 18177.85 68.45 52717.94 88888.00 2006-12-17 09:48:22.906 351 18177.85 68.47 52717.97 88888.00 2006-12-17 09:48:23.406 351 18177.81 68.52 52718.08 88888.00 2006-12-17 09:48:23.906 351 18177.82 68.50 52718.05 88888.00 2006-12-17 09:48:24.406 351 18177.80 68.56 52718.03 88888.00 2006-12-17 09:48:24.906 351 18177.81 68.56 52718.03 88888.00 2006-12-17 09:48:25.406 351 18177.81 68.61 52718.16 88888.00 2006-12-17 09:48:25.906 351 18177.81 68.66 52718.22 88888.00 2006-12-17 09:48:26.406 351 18177.79 68.65 52718.15 88888.00 2006-12-17 09:48:26.906 351 18177.91 68.68 52718.06 88888.00 2006-12-17 09:48:27.406 351 18177.82 68.62 52717.92 88888.00 2006-12-17 09:48:27.906 351 18177.80 68.55 52717.97 88888.00 2006-12-17 09:48:28.406 351 18177.80 68.64 52718.07 88888.00 2006-12-17 09:48:28.906 351 18177.79 68.68 52718.21 88888.00 2006-12-17 09:48:29.406 351 18177.74 68.62 52718.24 88888.00 2006-12-17 09:48:29.906 351 18177.80 68.68 52718.22 88888.00 2006-12-17 09:48:30.406 351 18177.70 68.81 52718.12 88888.00 2006-12-17 09:48:30.906 351 18177.69 68.80 52718.07 88888.00 2006-12-17 09:48:31.406 351 18177.80 68.79 52718.07 88888.00 2006-12-17 09:48:31.906 351 18177.77 68.78 52718.14 88888.00 2006-12-17 09:48:32.406 351 18177.86 68.76 52718.05 88888.00 2006-12-17 09:48:32.906 351 18177.84 68.78 52718.01 88888.00 2006-12-17 09:48:33.406 351 18177.85 68.79 52717.92 88888.00 2006-12-17 09:48:33.906 351 18177.92 68.69 52717.94 88888.00 2006-12-17 09:48:34.406 351 18177.87 68.67 52717.95 88888.00 2006-12-17 09:48:34.906 351 18177.99 68.68 52717.97 88888.00 2006-12-17 09:48:35.406 351 18178.01 68.72 52717.97 88888.00 2006-12-17 09:48:35.906 351 18178.10 68.72 52717.94 88888.00 2006-12-17 09:48:36.406 351 18178.16 68.70 52717.90 88888.00 2006-12-17 09:48:36.906 351 18178.17 68.72 52717.75 88888.00 2006-12-17 09:48:37.406 351 18178.14 68.77 52717.60 88888.00 2006-12-17 09:48:37.906 351 18178.06 68.77 52717.59 88888.00 2006-12-17 09:48:38.406 351 18178.16 68.65 52717.50 88888.00 2006-12-17 09:48:38.906 351 18178.21 68.62 52717.46 88888.00 2006-12-17 09:48:39.406 351 18178.26 68.55 52717.56 88888.00 2006-12-17 09:48:39.906 351 18178.26 68.53 52717.68 88888.00 2006-12-17 09:48:40.406 351 18178.26 68.59 52717.75 88888.00 2006-12-17 09:48:40.906 351 18178.41 68.65 52717.79 88888.00 2006-12-17 09:48:41.406 351 18178.41 68.59 52717.81 88888.00 2006-12-17 09:48:41.906 351 18178.31 68.46 52717.82 88888.00 2006-12-17 09:48:42.406 351 18178.29 68.30 52717.94 88888.00 2006-12-17 09:48:42.906 351 18178.24 68.30 52717.90 88888.00 2006-12-17 09:48:43.406 351 18178.20 68.36 52717.84 88888.00 2006-12-17 09:48:43.906 351 18178.41 68.38 52717.77 88888.00 2006-12-17 09:48:44.406 351 18178.40 68.42 52717.72 88888.00 2006-12-17 09:48:44.906 351 18178.42 68.37 52717.67 88888.00 2006-12-17 09:48:45.406 351 18178.42 68.32 52717.61 88888.00 2006-12-17 09:48:45.906 351 18178.46 68.22 52717.55 88888.00 2006-12-17 09:48:46.406 351 18178.38 68.18 52717.51 88888.00 2006-12-17 09:48:46.906 351 18178.30 68.26 52717.50 88888.00 2006-12-17 09:48:47.406 351 18178.34 68.31 52717.56 88888.00 2006-12-17 09:48:47.906 351 18178.36 68.39 52717.61 88888.00 2006-12-17 09:48:48.406 351 18178.30 68.44 52717.60 88888.00 2006-12-17 09:48:48.906 351 18178.28 68.38 52717.62 88888.00 2006-12-17 09:48:49.406 351 18178.31 68.34 52717.62 88888.00 2006-12-17 09:48:49.906 351 18178.27 68.29 52717.57 88888.00 2006-12-17 09:48:50.406 351 18178.27 68.28 52717.54 88888.00 2006-12-17 09:48:50.906 351 18178.26 68.18 52717.67 88888.00 2006-12-17 09:48:51.406 351 18178.14 68.14 52717.79 88888.00 2006-12-17 09:48:51.906 351 18178.12 68.18 52717.81 88888.00 2006-12-17 09:48:52.406 351 18178.25 68.14 52717.84 88888.00 2006-12-17 09:48:52.906 351 18178.27 68.11 52717.77 88888.00 2006-12-17 09:48:53.406 351 18178.23 68.17 52717.72 88888.00 2006-12-17 09:48:53.906 351 18178.26 68.21 52717.66 88888.00 2006-12-17 09:48:54.406 351 18178.03 68.23 52717.63 88888.00 2006-12-17 09:48:54.906 351 18178.08 68.23 52717.70 88888.00 2006-12-17 09:48:55.406 351 18178.16 68.28 52717.83 88888.00 2006-12-17 09:48:55.906 351 18178.17 68.30 52717.90 88888.00 2006-12-17 09:48:56.406 351 18178.09 68.28 52717.89 88888.00 2006-12-17 09:48:56.906 351 18178.04 68.22 52717.91 88888.00 2006-12-17 09:48:57.406 351 18177.84 68.17 52717.79 88888.00 2006-12-17 09:48:57.906 351 18177.91 68.13 52717.67 88888.00 2006-12-17 09:48:58.406 351 18177.97 68.09 52717.62 88888.00 2006-12-17 09:48:58.906 351 18177.97 68.08 52717.61 88888.00 2006-12-17 09:48:59.406 351 18178.03 68.10 52717.72 88888.00 2006-12-17 09:48:59.906 351 18177.94 68.08 52717.74 88888.00 2006-12-17 09:49:00.406 351 18177.80 68.08 52717.67 88888.00 2006-12-17 09:49:00.906 351 18177.83 68.11 52717.58 88888.00 2006-12-17 09:49:01.406 351 18177.86 68.07 52717.67 88888.00 2006-12-17 09:49:01.906 351 18177.83 68.06 52717.72 88888.00 2006-12-17 09:49:02.406 351 18177.81 68.04 52717.75 88888.00 2006-12-17 09:49:02.906 351 18177.85 68.08 52717.73 88888.00 2006-12-17 09:49:03.406 351 18177.92 68.10 52717.72 88888.00 2006-12-17 09:49:03.906 351 18177.75 67.99 52717.67 88888.00 2006-12-17 09:49:04.406 351 18177.52 68.00 52717.55 88888.00 2006-12-17 09:49:04.906 351 18177.51 68.05 52717.50 88888.00 2006-12-17 09:49:05.406 351 18177.66 68.02 52717.56 88888.00 2006-12-17 09:49:05.906 351 18177.81 68.05 52717.55 88888.00 2006-12-17 09:49:06.406 351 18177.76 67.97 52717.52 88888.00 2006-12-17 09:49:06.906 351 18177.71 67.96 52717.52 88888.00 2006-12-17 09:49:07.406 351 18177.75 68.15 52717.54 88888.00 2006-12-17 09:49:07.906 351 18177.69 68.28 52717.72 88888.00 2006-12-17 09:49:08.406 351 18177.81 68.30 52717.73 88888.00 2006-12-17 09:49:08.906 351 18177.88 68.31 52717.73 88888.00 2006-12-17 09:49:09.406 351 18177.86 68.34 52717.72 88888.00 2006-12-17 09:49:09.906 351 18177.84 68.14 52717.75 88888.00 2006-12-17 09:49:10.406 351 18177.81 68.01 52717.77 88888.00 2006-12-17 09:49:10.906 351 18177.84 67.89 52717.81 88888.00 2006-12-17 09:49:11.406 351 18177.74 67.91 52717.85 88888.00 2006-12-17 09:49:11.906 351 18177.61 67.91 52717.77 88888.00 2006-12-17 09:49:12.406 351 18177.74 67.91 52717.84 88888.00 2006-12-17 09:49:12.906 351 18177.71 67.95 52717.87 88888.00 2006-12-17 09:49:13.406 351 18177.68 67.94 52717.93 88888.00 2006-12-17 09:49:13.906 351 18177.59 67.96 52717.87 88888.00 2006-12-17 09:49:14.406 351 18177.65 67.99 52717.93 88888.00 2006-12-17 09:49:14.906 351 18177.68 68.06 52717.96 88888.00 2006-12-17 09:49:15.406 351 18177.62 68.13 52717.98 88888.00 2006-12-17 09:49:15.906 351 18177.54 68.11 52718.07 88888.00 2006-12-17 09:49:16.406 351 18177.58 68.02 52718.13 88888.00 2006-12-17 09:49:16.906 351 18177.80 68.03 52718.14 88888.00 2006-12-17 09:49:17.406 351 18177.77 68.06 52718.20 88888.00 2006-12-17 09:49:17.906 351 18177.73 68.01 52718.21 88888.00 2006-12-17 09:49:18.406 351 18177.83 67.95 52718.05 88888.00 2006-12-17 09:49:18.906 351 18177.71 68.07 52718.02 88888.00 2006-12-17 09:49:19.406 351 18177.71 68.08 52718.05 88888.00 2006-12-17 09:49:19.906 351 18177.68 68.14 52718.01 88888.00 2006-12-17 09:49:20.406 351 18177.77 68.25 52718.02 88888.00 2006-12-17 09:49:20.906 351 18177.85 68.21 52718.20 88888.00 2006-12-17 09:49:21.406 351 18177.79 68.24 52718.15 88888.00 2006-12-17 09:49:21.906 351 18177.82 68.35 52718.14 88888.00 2006-12-17 09:49:22.406 351 18177.97 68.34 52718.12 88888.00 2006-12-17 09:49:22.906 351 18178.06 68.31 52718.08 88888.00 2006-12-17 09:49:23.406 351 18177.98 68.25 52718.06 88888.00 2006-12-17 09:49:23.906 351 18177.88 68.22 52717.96 88888.00 2006-12-17 09:49:24.406 351 18177.88 68.28 52717.93 88888.00 2006-12-17 09:49:24.906 351 18177.94 68.31 52717.98 88888.00 2006-12-17 09:49:25.406 351 18178.02 68.22 52718.02 88888.00 2006-12-17 09:49:25.906 351 18177.96 68.22 52718.05 88888.00 2006-12-17 09:49:26.406 351 18178.04 68.25 52717.97 88888.00 2006-12-17 09:49:26.906 351 18178.10 68.28 52717.85 88888.00 2006-12-17 09:49:27.406 351 18178.15 68.18 52717.96 88888.00 2006-12-17 09:49:27.906 351 18178.13 68.22 52717.90 88888.00 2006-12-17 09:49:28.406 351 18178.07 68.18 52717.86 88888.00 2006-12-17 09:49:28.906 351 18178.08 68.09 52717.93 88888.00 2006-12-17 09:49:29.406 351 18178.13 68.03 52717.87 88888.00 2006-12-17 09:49:29.906 351 18178.20 67.96 52717.75 88888.00 2006-12-17 09:49:30.406 351 18178.26 67.95 52717.77 88888.00 2006-12-17 09:49:30.906 351 18178.26 68.01 52717.74 88888.00 2006-12-17 09:49:31.406 351 18178.29 67.97 52717.66 88888.00 2006-12-17 09:49:31.906 351 18178.28 67.99 52717.70 88888.00 2006-12-17 09:49:32.406 351 18178.33 68.00 52717.74 88888.00 2006-12-17 09:49:32.906 351 18178.42 67.94 52717.71 88888.00 2006-12-17 09:49:33.406 351 18178.30 67.98 52717.69 88888.00 2006-12-17 09:49:33.906 351 18178.29 67.89 52717.63 88888.00 2006-12-17 09:49:34.406 351 18178.24 67.83 52717.69 88888.00 2006-12-17 09:49:34.906 351 18178.14 67.80 52717.79 88888.00 2006-12-17 09:49:35.406 351 18178.20 67.78 52717.90 88888.00 2006-12-17 09:49:35.906 351 18178.27 67.73 52717.89 88888.00 2006-12-17 09:49:36.406 351 18178.17 67.77 52717.91 88888.00 2006-12-17 09:49:36.906 351 18178.17 67.81 52718.01 88888.00 2006-12-17 09:49:37.406 351 18178.18 67.81 52718.03 88888.00 2006-12-17 09:49:37.906 351 18178.20 67.78 52718.07 88888.00 2006-12-17 09:49:38.406 351 18178.19 67.72 52718.02 88888.00 2006-12-17 09:49:38.906 351 18178.17 67.80 52717.98 88888.00 2006-12-17 09:49:39.406 351 18178.18 67.91 52717.96 88888.00 2006-12-17 09:49:39.906 351 18178.19 67.96 52717.92 88888.00 2006-12-17 09:49:40.406 351 18178.21 67.96 52717.98 88888.00 2006-12-17 09:49:40.906 351 18178.04 68.05 52718.08 88888.00 2006-12-17 09:49:41.406 351 18178.03 68.01 52718.09 88888.00 2006-12-17 09:49:41.906 351 18177.97 68.01 52717.98 88888.00 2006-12-17 09:49:42.406 351 18177.85 68.03 52718.02 88888.00 2006-12-17 09:49:42.906 351 18177.85 68.05 52718.07 88888.00 2006-12-17 09:49:43.406 351 18177.87 68.01 52718.09 88888.00 2006-12-17 09:49:43.906 351 18177.79 68.04 52718.13 88888.00 2006-12-17 09:49:44.406 351 18177.71 68.04 52717.95 88888.00 2006-12-17 09:49:44.906 351 18177.77 68.08 52718.03 88888.00 2006-12-17 09:49:45.406 351 18177.71 68.08 52718.12 88888.00 2006-12-17 09:49:45.906 351 18177.76 68.07 52718.14 88888.00 2006-12-17 09:49:46.406 351 18177.77 68.01 52718.08 88888.00 2006-12-17 09:49:46.906 351 18177.74 67.99 52718.14 88888.00 2006-12-17 09:49:47.406 351 18177.75 68.06 52718.15 88888.00 2006-12-17 09:49:47.906 351 18177.80 68.10 52718.10 88888.00 2006-12-17 09:49:48.406 351 18177.83 68.16 52717.96 88888.00 2006-12-17 09:49:48.906 351 18177.76 68.26 52717.97 88888.00 2006-12-17 09:49:49.406 351 18177.66 68.23 52717.97 88888.00 2006-12-17 09:49:49.906 351 18177.72 68.28 52718.02 88888.00 2006-12-17 09:49:50.406 351 18177.72 68.25 52718.08 88888.00 2006-12-17 09:49:50.906 351 18177.59 68.19 52718.03 88888.00 2006-12-17 09:49:51.406 351 18177.54 68.18 52717.98 88888.00 2006-12-17 09:49:51.906 351 18177.51 68.11 52718.01 88888.00 2006-12-17 09:49:52.406 351 18177.59 68.14 52718.07 88888.00 2006-12-17 09:49:52.906 351 18177.65 68.21 52718.08 88888.00 2006-12-17 09:49:53.406 351 18177.69 68.13 52718.05 88888.00 2006-12-17 09:49:53.906 351 18177.49 68.10 52718.09 88888.00 2006-12-17 09:49:54.406 351 18177.48 68.18 52718.19 88888.00 2006-12-17 09:49:54.906 351 18177.52 68.14 52718.18 88888.00 2006-12-17 09:49:55.406 351 18177.44 68.11 52718.18 88888.00 2006-12-17 09:49:55.906 351 18177.31 68.06 52718.08 88888.00 2006-12-17 09:49:56.406 351 18177.33 68.14 52717.97 88888.00 2006-12-17 09:49:56.906 351 18177.40 68.20 52718.02 88888.00 2006-12-17 09:49:57.406 351 18177.33 68.22 52718.03 88888.00 2006-12-17 09:49:57.906 351 18177.30 68.22 52718.02 88888.00 2006-12-17 09:49:58.406 351 18177.36 68.25 52718.01 88888.00 2006-12-17 09:49:58.906 351 18177.42 68.28 52718.07 88888.00 2006-12-17 09:49:59.406 351 18177.48 68.24 52718.02 88888.00 2006-12-17 09:49:59.906 351 18177.37 68.25 52718.01 88888.00 2006-12-17 09:50:00.406 351 18177.37 68.30 52718.10 88888.00 2006-12-17 09:50:00.906 351 18177.48 68.28 52718.19 88888.00 2006-12-17 09:50:01.406 351 18177.55 68.28 52718.04 88888.00 2006-12-17 09:50:01.906 351 18177.43 68.29 52718.02 88888.00 2006-12-17 09:50:02.406 351 18177.32 68.20 52718.03 88888.00 2006-12-17 09:50:02.906 351 18177.32 68.19 52717.96 88888.00 2006-12-17 09:50:03.406 351 18177.29 68.23 52718.05 88888.00 2006-12-17 09:50:03.906 351 18177.34 68.33 52718.15 88888.00 2006-12-17 09:50:04.406 351 18177.40 68.38 52718.20 88888.00 2006-12-17 09:50:04.906 351 18177.38 68.36 52718.21 88888.00 2006-12-17 09:50:05.406 351 18177.38 68.39 52718.16 88888.00 2006-12-17 09:50:05.906 351 18177.44 68.39 52718.12 88888.00 2006-12-17 09:50:06.406 351 18177.34 68.43 52718.09 88888.00 2006-12-17 09:50:06.906 351 18177.27 68.46 52718.07 88888.00 2006-12-17 09:50:07.406 351 18177.28 68.46 52718.22 88888.00 2006-12-17 09:50:07.906 351 18177.34 68.50 52718.25 88888.00 2006-12-17 09:50:08.406 351 18177.23 68.40 52718.19 88888.00 2006-12-17 09:50:08.906 351 18177.27 68.44 52718.26 88888.00 2006-12-17 09:50:09.406 351 18177.27 68.51 52718.20 88888.00 2006-12-17 09:50:09.906 351 18177.20 68.51 52718.14 88888.00 2006-12-17 09:50:10.406 351 18177.11 68.50 52718.14 88888.00 2006-12-17 09:50:10.906 351 18177.17 68.47 52718.06 88888.00 2006-12-17 09:50:11.406 351 18177.31 68.50 52718.09 88888.00 2006-12-17 09:50:11.906 351 18177.37 68.50 52718.14 88888.00 2006-12-17 09:50:12.406 351 18177.28 68.55 52718.17 88888.00 2006-12-17 09:50:12.906 351 18177.16 68.55 52718.21 88888.00 2006-12-17 09:50:13.406 351 18177.19 68.62 52718.28 88888.00 2006-12-17 09:50:13.906 351 18177.20 68.62 52718.30 88888.00 2006-12-17 09:50:14.406 351 18177.31 68.56 52718.22 88888.00 2006-12-17 09:50:14.906 351 18177.26 68.73 52718.15 88888.00 2006-12-17 09:50:15.406 351 18177.30 68.86 52718.17 88888.00 2006-12-17 09:50:15.906 351 18177.40 68.88 52718.10 88888.00 2006-12-17 09:50:16.406 351 18177.47 68.86 52718.07 88888.00 2006-12-17 09:50:16.906 351 18177.45 68.80 52717.95 88888.00 2006-12-17 09:50:17.406 351 18177.39 68.88 52717.90 88888.00 2006-12-17 09:50:17.906 351 18177.42 68.85 52717.93 88888.00 2006-12-17 09:50:18.406 351 18177.42 68.89 52717.96 88888.00 2006-12-17 09:50:18.906 351 18177.66 68.96 52717.98 88888.00 2006-12-17 09:50:19.406 351 18177.63 68.99 52718.03 88888.00 2006-12-17 09:50:19.906 351 18177.57 68.95 52718.02 88888.00 2006-12-17 09:50:20.406 351 18177.71 68.98 52717.99 88888.00 2006-12-17 09:50:20.906 351 18177.98 68.96 52718.03 88888.00 2006-12-17 09:50:21.406 351 18178.03 69.03 52718.02 88888.00 2006-12-17 09:50:21.906 351 18177.94 69.05 52718.01 88888.00 2006-12-17 09:50:22.406 351 18177.92 68.95 52717.96 88888.00 2006-12-17 09:50:22.906 351 18177.96 68.84 52717.92 88888.00 2006-12-17 09:50:23.406 351 18177.97 68.88 52717.82 88888.00 2006-12-17 09:50:23.906 351 18178.12 68.88 52717.84 88888.00 2006-12-17 09:50:24.406 351 18178.20 68.78 52717.86 88888.00 2006-12-17 09:50:24.906 351 18178.19 68.74 52717.92 88888.00 2006-12-17 09:50:25.406 351 18178.24 68.74 52717.98 88888.00 2006-12-17 09:50:25.906 351 18178.16 68.73 52718.09 88888.00 2006-12-17 09:50:26.406 351 18178.21 68.70 52718.16 88888.00 2006-12-17 09:50:26.906 351 18178.21 68.67 52718.25 88888.00 2006-12-17 09:50:27.406 351 18178.28 68.64 52718.09 88888.00 2006-12-17 09:50:27.906 351 18178.41 68.64 52717.98 88888.00 2006-12-17 09:50:28.406 351 18178.49 68.63 52717.94 88888.00 2006-12-17 09:50:28.906 351 18178.44 68.61 52717.98 88888.00 2006-12-17 09:50:29.406 351 18178.58 68.49 52717.86 88888.00 2006-12-17 09:50:29.906 351 18178.66 68.48 52717.89 88888.00 2006-12-17 09:50:30.406 351 18178.56 68.48 52717.87 88888.00 2006-12-17 09:50:30.906 351 18178.59 68.49 52717.82 88888.00 2006-12-17 09:50:31.406 351 18178.63 68.45 52717.81 88888.00 2006-12-17 09:50:31.906 351 18178.68 68.38 52717.93 88888.00 2006-12-17 09:50:32.406 351 18178.64 68.34 52717.84 88888.00 2006-12-17 09:50:32.906 351 18178.71 68.40 52717.80 88888.00 2006-12-17 09:50:33.406 351 18178.73 68.36 52717.87 88888.00 2006-12-17 09:50:33.906 351 18178.72 68.40 52717.99 88888.00 2006-12-17 09:50:34.406 351 18178.67 68.41 52717.85 88888.00 2006-12-17 09:50:34.906 351 18178.62 68.32 52717.85 88888.00 2006-12-17 09:50:35.406 351 18178.75 68.28 52717.93 88888.00 2006-12-17 09:50:35.906 351 18178.75 68.21 52717.87 88888.00 2006-12-17 09:50:36.406 351 18178.63 68.22 52717.89 88888.00 2006-12-17 09:50:36.906 351 18178.67 68.28 52717.80 88888.00 2006-12-17 09:50:37.406 351 18178.55 68.26 52717.79 88888.00 2006-12-17 09:50:37.906 351 18178.57 68.28 52717.86 88888.00 2006-12-17 09:50:38.406 351 18178.73 68.23 52717.84 88888.00 2006-12-17 09:50:38.906 351 18178.77 68.23 52717.81 88888.00 2006-12-17 09:50:39.406 351 18178.64 68.24 52717.78 88888.00 2006-12-17 09:50:39.906 351 18178.63 68.24 52717.90 88888.00 2006-12-17 09:50:40.406 351 18178.55 68.18 52717.87 88888.00 2006-12-17 09:50:40.906 351 18178.48 68.12 52717.89 88888.00 2006-12-17 09:50:41.406 351 18178.45 68.17 52717.99 88888.00 2006-12-17 09:50:41.906 351 18178.49 68.21 52718.04 88888.00 2006-12-17 09:50:42.406 351 18178.45 68.22 52717.98 88888.00 2006-12-17 09:50:42.906 351 18178.38 68.20 52717.92 88888.00 2006-12-17 09:50:43.406 351 18178.28 68.21 52718.01 88888.00 2006-12-17 09:50:43.906 351 18178.19 68.23 52718.06 88888.00 2006-12-17 09:50:44.406 351 18178.24 68.24 52718.08 88888.00 2006-12-17 09:50:44.906 351 18178.29 68.35 52718.05 88888.00 2006-12-17 09:50:45.406 351 18178.42 68.31 52718.04 88888.00 2006-12-17 09:50:45.906 351 18178.40 68.22 52717.97 88888.00 2006-12-17 09:50:46.406 351 18178.29 68.29 52717.87 88888.00 2006-12-17 09:50:46.906 351 18178.23 68.34 52717.87 88888.00 2006-12-17 09:50:47.406 351 18178.18 68.28 52717.85 88888.00 2006-12-17 09:50:47.906 351 18178.27 68.24 52717.96 88888.00 2006-12-17 09:50:48.406 351 18178.25 68.26 52718.01 88888.00 2006-12-17 09:50:48.906 351 18178.16 68.25 52717.99 88888.00 2006-12-17 09:50:49.406 351 18178.12 68.20 52718.01 88888.00 2006-12-17 09:50:49.906 351 18178.12 68.24 52717.93 88888.00 2006-12-17 09:50:50.406 351 18177.85 68.24 52717.93 88888.00 2006-12-17 09:50:50.906 351 18178.02 68.26 52717.99 88888.00 2006-12-17 09:50:51.406 351 18178.05 68.23 52717.94 88888.00 2006-12-17 09:50:51.906 351 18177.95 68.26 52717.92 88888.00 2006-12-17 09:50:52.406 351 18178.02 68.34 52717.85 88888.00 2006-12-17 09:50:52.906 351 18178.05 68.34 52717.92 88888.00 2006-12-17 09:50:53.406 351 18178.08 68.37 52717.98 88888.00 2006-12-17 09:50:53.906 351 18178.04 68.38 52717.92 88888.00 2006-12-17 09:50:54.406 351 18177.99 68.33 52717.89 88888.00 2006-12-17 09:50:54.906 351 18177.87 68.22 52717.81 88888.00 2006-12-17 09:50:55.406 351 18177.93 68.29 52717.84 88888.00 2006-12-17 09:50:55.906 351 18177.94 68.35 52717.99 88888.00 2006-12-17 09:50:56.406 351 18177.93 68.28 52718.14 88888.00 2006-12-17 09:50:56.906 351 18177.99 68.24 52717.93 88888.00 2006-12-17 09:50:57.406 351 18178.15 68.30 52717.96 88888.00 2006-12-17 09:50:57.906 351 18178.34 68.30 52718.02 88888.00 2006-12-17 09:50:58.406 351 18178.31 68.28 52718.05 88888.00 2006-12-17 09:50:58.906 351 18178.16 68.33 52718.02 88888.00 2006-12-17 09:50:59.406 351 18178.12 68.40 52718.05 88888.00 2006-12-17 09:50:59.906 351 18178.18 68.39 52718.06 88888.00 2006-12-17 09:51:00.406 351 18178.18 68.31 52718.06 88888.00 2006-12-17 09:51:00.906 351 18178.15 68.28 52717.97 88888.00 2006-12-17 09:51:01.406 351 18177.92 68.32 52717.86 88888.00 2006-12-17 09:51:01.906 351 18177.90 68.37 52717.89 88888.00 2006-12-17 09:51:02.406 351 18178.07 68.36 52717.90 88888.00 2006-12-17 09:51:02.906 351 18178.01 68.34 52717.93 88888.00 2006-12-17 09:51:03.406 351 18178.03 68.35 52717.92 88888.00 2006-12-17 09:51:03.906 351 18177.90 68.40 52718.08 88888.00 2006-12-17 09:51:04.406 351 18177.82 68.39 52718.08 88888.00 2006-12-17 09:51:04.906 351 18178.04 68.33 52717.95 88888.00 2006-12-17 09:51:05.406 351 18178.15 68.28 52717.89 88888.00 2006-12-17 09:51:05.906 351 18178.20 68.25 52717.99 88888.00 2006-12-17 09:51:06.406 351 18178.20 68.23 52718.13 88888.00 2006-12-17 09:51:06.906 351 18178.19 68.31 52718.20 88888.00 2006-12-17 09:51:07.406 351 18178.13 68.29 52718.15 88888.00 2006-12-17 09:51:07.906 351 18178.02 68.22 52718.06 88888.00 2006-12-17 09:51:08.406 351 18178.05 68.26 52718.05 88888.00 2006-12-17 09:51:08.906 351 18178.06 68.29 52718.07 88888.00 2006-12-17 09:51:09.406 351 18178.17 68.35 52717.97 88888.00 2006-12-17 09:51:09.906 351 18178.07 68.41 52717.96 88888.00 2006-12-17 09:51:10.406 351 18178.09 68.39 52718.10 88888.00 2006-12-17 09:51:10.906 351 18178.10 68.37 52718.18 88888.00 2006-12-17 09:51:11.406 351 18178.02 68.30 52718.13 88888.00 2006-12-17 09:51:11.906 351 18178.02 68.37 52717.95 88888.00 2006-12-17 09:51:12.406 351 18178.15 68.47 52718.03 88888.00 2006-12-17 09:51:12.906 351 18178.10 68.48 52718.06 88888.00 2006-12-17 09:51:13.406 351 18178.08 68.35 52718.03 88888.00 2006-12-17 09:51:13.906 351 18178.01 68.40 52718.01 88888.00 2006-12-17 09:51:14.406 351 18177.95 68.42 52718.02 88888.00 2006-12-17 09:51:14.906 351 18177.95 68.40 52718.19 88888.00 2006-12-17 09:51:15.406 351 18177.95 68.39 52718.20 88888.00 2006-12-17 09:51:15.906 351 18177.97 68.36 52718.02 88888.00 2006-12-17 09:51:16.406 351 18177.93 68.38 52717.96 88888.00 2006-12-17 09:51:16.906 351 18177.87 68.39 52718.05 88888.00 2006-12-17 09:51:17.406 351 18177.99 68.41 52718.17 88888.00 2006-12-17 09:51:17.906 351 18178.10 68.45 52718.22 88888.00 2006-12-17 09:51:18.406 351 18178.13 68.43 52718.22 88888.00 2006-12-17 09:51:18.906 351 18178.06 68.47 52718.09 88888.00 2006-12-17 09:51:19.406 351 18178.05 68.45 52718.10 88888.00 2006-12-17 09:51:19.906 351 18177.94 68.44 52718.12 88888.00 2006-12-17 09:51:20.406 351 18178.01 68.44 52718.14 88888.00 2006-12-17 09:51:20.906 351 18177.93 68.49 52718.10 88888.00 2006-12-17 09:51:21.406 351 18177.91 68.51 52718.08 88888.00 2006-12-17 09:51:21.906 351 18177.91 68.44 52718.04 88888.00 2006-12-17 09:51:22.406 351 18177.87 68.40 52717.97 88888.00 2006-12-17 09:51:22.906 351 18177.77 68.44 52718.04 88888.00 2006-12-17 09:51:23.406 351 18177.81 68.38 52718.15 88888.00 2006-12-17 09:51:23.906 351 18177.93 68.44 52718.06 88888.00 2006-12-17 09:51:24.406 351 18177.96 68.50 52718.06 88888.00 2006-12-17 09:51:24.906 351 18178.03 68.44 52718.04 88888.00 2006-12-17 09:51:25.406 351 18178.07 68.45 52718.10 88888.00 2006-12-17 09:51:25.906 351 18177.99 68.47 52718.22 88888.00 2006-12-17 09:51:26.406 351 18177.96 68.41 52718.19 88888.00 2006-12-17 09:51:26.906 351 18177.91 68.40 52718.19 88888.00 2006-12-17 09:51:27.406 351 18178.07 68.42 52718.18 88888.00 2006-12-17 09:51:27.906 351 18178.17 68.52 52718.20 88888.00 2006-12-17 09:51:28.406 351 18178.19 68.45 52718.37 88888.00 2006-12-17 09:51:28.906 351 18178.06 68.46 52718.38 88888.00 2006-12-17 09:51:29.406 351 18178.12 68.41 52718.28 88888.00 2006-12-17 09:51:29.906 351 18178.21 68.37 52718.25 88888.00 2006-12-17 09:51:30.406 351 18178.19 68.44 52718.31 88888.00 2006-12-17 09:51:30.906 351 18178.18 68.50 52718.17 88888.00 2006-12-17 09:51:31.406 351 18178.14 68.49 52718.06 88888.00 2006-12-17 09:51:31.906 351 18178.05 68.47 52718.07 88888.00 2006-12-17 09:51:32.406 351 18178.08 68.47 52718.14 88888.00 2006-12-17 09:51:32.906 351 18178.13 68.49 52718.13 88888.00 2006-12-17 09:51:33.406 351 18178.13 68.47 52718.10 88888.00 2006-12-17 09:51:33.906 351 18178.25 68.38 52718.19 88888.00 2006-12-17 09:51:34.406 351 18178.18 68.33 52718.25 88888.00 2006-12-17 09:51:34.906 351 18178.04 68.31 52718.20 88888.00 2006-12-17 09:51:35.406 351 18177.98 68.21 52718.16 88888.00 2006-12-17 09:51:35.906 351 18178.21 68.22 52718.17 88888.00 2006-12-17 09:51:36.406 351 18178.16 68.24 52718.20 88888.00 2006-12-17 09:51:36.906 351 18178.02 68.31 52718.08 88888.00 2006-12-17 09:51:37.406 351 18178.03 68.35 52718.05 88888.00 2006-12-17 09:51:37.906 351 18178.34 68.40 52718.21 88888.00 2006-12-17 09:51:38.406 351 18178.41 68.38 52718.19 88888.00 2006-12-17 09:51:38.906 351 18178.28 68.34 52718.13 88888.00 2006-12-17 09:51:39.406 351 18178.29 68.24 52718.05 88888.00 2006-12-17 09:51:39.906 351 18178.56 68.22 52718.04 88888.00 2006-12-17 09:51:40.406 351 18178.62 68.17 52718.05 88888.00 2006-12-17 09:51:40.906 351 18178.55 68.22 52718.07 88888.00 2006-12-17 09:51:41.406 351 18178.42 68.22 52718.02 88888.00 2006-12-17 09:51:41.906 351 18178.33 68.25 52717.93 88888.00 2006-12-17 09:51:42.406 351 18178.42 68.17 52718.02 88888.00 2006-12-17 09:51:42.906 351 18178.45 68.13 52717.99 88888.00 2006-12-17 09:51:43.406 351 18178.40 68.10 52717.98 88888.00 2006-12-17 09:51:43.906 351 18178.52 67.99 52717.94 88888.00 2006-12-17 09:51:44.406 351 18178.61 67.98 52717.82 88888.00 2006-12-17 09:51:44.906 351 18178.78 68.05 52717.90 88888.00 2006-12-17 09:51:45.406 351 18178.90 67.90 52717.86 88888.00 2006-12-17 09:51:45.906 351 18178.78 67.84 52717.89 88888.00 2006-12-17 09:51:46.406 351 18178.88 67.81 52717.82 88888.00 2006-12-17 09:51:46.906 351 18178.92 67.74 52717.72 88888.00 2006-12-17 09:51:47.406 351 18178.73 67.73 52717.69 88888.00 2006-12-17 09:51:47.906 351 18178.79 67.75 52717.70 88888.00 2006-12-17 09:51:48.406 351 18178.83 67.77 52717.67 88888.00 2006-12-17 09:51:48.906 351 18178.90 67.78 52717.66 88888.00 2006-12-17 09:51:49.406 351 18179.09 67.79 52717.73 88888.00 2006-12-17 09:51:49.906 351 18179.06 67.73 52717.85 88888.00 2006-12-17 09:51:50.406 351 18178.94 67.75 52717.93 88888.00 2006-12-17 09:51:50.906 351 18179.00 67.70 52717.85 88888.00 2006-12-17 09:51:51.406 351 18178.94 67.59 52717.87 88888.00 2006-12-17 09:51:51.906 351 18178.82 67.64 52717.81 88888.00 2006-12-17 09:51:52.406 351 18178.91 67.63 52717.90 88888.00 2006-12-17 09:51:52.906 351 18179.01 67.66 52717.90 88888.00 2006-12-17 09:51:53.406 351 18179.02 67.64 52717.81 88888.00 2006-12-17 09:51:53.906 351 18179.04 67.65 52717.89 88888.00 2006-12-17 09:51:54.406 351 18179.05 67.65 52717.89 88888.00 2006-12-17 09:51:54.906 351 18179.00 67.64 52717.95 88888.00 2006-12-17 09:51:55.406 351 18178.86 67.51 52718.04 88888.00 2006-12-17 09:51:55.906 351 18178.81 67.49 52718.05 88888.00 2006-12-17 09:51:56.406 351 18178.73 67.59 52718.06 88888.00 2006-12-17 09:51:56.906 351 18178.72 67.57 52717.99 88888.00 2006-12-17 09:51:57.406 351 18178.75 67.59 52717.98 88888.00 2006-12-17 09:51:57.906 351 18178.88 67.68 52718.06 88888.00 2006-12-17 09:51:58.406 351 18178.85 67.72 52718.12 88888.00 2006-12-17 09:51:58.906 351 18178.77 67.73 52718.08 88888.00 2006-12-17 09:51:59.406 351 18178.63 67.62 52718.01 88888.00 2006-12-17 09:51:59.906 351 18178.59 67.63 52718.06 88888.00 2006-12-17 09:52:00.406 351 18178.55 67.67 52718.22 88888.00 2006-12-17 09:52:00.906 351 18178.52 67.58 52718.09 88888.00 2006-12-17 09:52:01.406 351 18178.52 67.67 52718.13 88888.00 2006-12-17 09:52:01.906 351 18178.40 67.72 52718.21 88888.00 2006-12-17 09:52:02.406 351 18178.37 67.73 52718.15 88888.00 2006-12-17 09:52:02.906 351 18178.36 67.78 52718.09 88888.00 2006-12-17 09:52:03.406 351 18178.40 67.76 52718.06 88888.00 2006-12-17 09:52:03.906 351 18178.37 67.75 52718.10 88888.00 2006-12-17 09:52:04.406 351 18178.40 67.73 52718.17 88888.00 2006-12-17 09:52:04.906 351 18178.34 67.74 52718.09 88888.00 2006-12-17 09:52:05.406 351 18178.33 67.84 52718.20 88888.00 2006-12-17 09:52:05.906 351 18178.23 67.89 52718.15 88888.00 2006-12-17 09:52:06.406 351 18178.19 67.87 52718.05 88888.00 2006-12-17 09:52:06.906 351 18178.19 67.85 52717.96 88888.00 2006-12-17 09:52:07.406 351 18178.28 67.87 52717.94 88888.00 2006-12-17 09:52:07.906 351 18178.34 67.87 52717.98 88888.00 2006-12-17 09:52:08.406 351 18178.38 67.98 52718.07 88888.00 2006-12-17 09:52:08.906 351 18178.36 68.02 52718.06 88888.00 2006-12-17 09:52:09.406 351 18178.35 68.03 52718.08 88888.00 2006-12-17 09:52:09.906 351 18178.42 68.00 52718.09 88888.00 2006-12-17 09:52:10.406 351 18178.41 68.05 52717.95 88888.00 2006-12-17 09:52:10.906 351 18178.52 68.06 52717.99 88888.00 2006-12-17 09:52:11.406 351 18178.53 68.02 52717.94 88888.00 2006-12-17 09:52:11.906 351 18178.57 68.00 52717.98 88888.00 2006-12-17 09:52:12.406 351 18178.53 68.04 52717.93 88888.00 2006-12-17 09:52:12.906 351 18178.50 68.07 52717.95 88888.00 2006-12-17 09:52:13.406 351 18178.62 68.02 52717.95 88888.00 2006-12-17 09:52:13.906 351 18178.59 68.06 52717.98 88888.00 2006-12-17 09:52:14.406 351 18178.61 68.04 52717.95 88888.00 2006-12-17 09:52:14.906 351 18178.62 67.96 52718.01 88888.00 2006-12-17 09:52:15.406 351 18178.56 67.88 52718.01 88888.00 2006-12-17 09:52:15.906 351 18178.56 67.88 52718.12 88888.00 2006-12-17 09:52:16.406 351 18178.52 67.81 52718.03 88888.00 2006-12-17 09:52:16.906 351 18178.49 67.90 52718.05 88888.00 2006-12-17 09:52:17.406 351 18178.47 67.92 52718.06 88888.00 2006-12-17 09:52:17.906 351 18178.50 67.80 52718.22 88888.00 2006-12-17 09:52:18.406 351 18178.53 67.82 52718.29 88888.00 2006-12-17 09:52:18.906 351 18178.64 67.87 52718.32 88888.00 2006-12-17 09:52:19.406 351 18178.67 67.83 52718.28 88888.00 2006-12-17 09:52:19.906 351 18178.60 67.83 52718.18 88888.00 2006-12-17 09:52:20.406 351 18178.51 67.82 52718.14 88888.00 2006-12-17 09:52:20.906 351 18178.50 67.77 52718.06 88888.00 2006-12-17 09:52:21.406 351 18178.46 67.80 52718.03 88888.00 2006-12-17 09:52:21.906 351 18178.51 67.80 52718.09 88888.00 2006-12-17 09:52:22.406 351 18178.39 67.78 52718.08 88888.00 2006-12-17 09:52:22.906 351 18178.19 67.76 52718.13 88888.00 2006-12-17 09:52:23.406 351 18178.29 67.72 52718.19 88888.00 2006-12-17 09:52:23.906 351 18178.46 67.68 52718.24 88888.00 2006-12-17 09:52:24.406 351 18178.39 67.77 52718.28 88888.00 2006-12-17 09:52:24.906 351 18178.17 67.78 52718.21 88888.00 2006-12-17 09:52:25.406 351 18178.10 67.89 52718.12 88888.00 2006-12-17 09:52:25.906 351 18177.99 67.89 52717.99 88888.00 2006-12-17 09:52:26.406 351 18178.12 67.80 52718.14 88888.00 2006-12-17 09:52:26.906 351 18178.19 67.84 52718.26 88888.00 2006-12-17 09:52:27.406 351 18178.17 67.80 52718.21 88888.00 2006-12-17 09:52:27.906 351 18177.83 67.85 52718.14 88888.00 2006-12-17 09:52:28.406 351 18177.68 67.89 52718.19 88888.00 2006-12-17 09:52:28.906 351 18177.65 67.84 52718.13 88888.00 2006-12-17 09:52:29.406 351 18177.73 67.81 52718.04 88888.00 2006-12-17 09:52:29.906 351 18177.99 67.86 52718.15 88888.00 2006-12-17 09:52:30.406 351 18178.07 67.91 52718.21 88888.00 2006-12-17 09:52:30.906 351 18178.01 67.95 52718.17 88888.00 2006-12-17 09:52:31.406 351 18178.08 68.00 52718.19 88888.00 2006-12-17 09:52:31.906 351 18178.08 67.99 52718.08 88888.00 2006-12-17 09:52:32.406 351 18178.07 68.00 52718.22 88888.00 2006-12-17 09:52:32.906 351 18178.03 68.03 52718.09 88888.00 2006-12-17 09:52:33.406 351 18178.07 68.04 52718.03 88888.00 2006-12-17 09:52:33.906 351 18178.13 68.04 52718.06 88888.00 2006-12-17 09:52:34.406 351 18178.08 67.99 52718.14 88888.00 2006-12-17 09:52:34.906 351 18178.06 67.95 52718.15 88888.00 2006-12-17 09:52:35.406 351 18178.16 67.98 52718.10 88888.00 2006-12-17 09:52:35.906 351 18178.17 67.98 52718.03 88888.00 2006-12-17 09:52:36.406 351 18178.21 68.13 52718.01 88888.00 2006-12-17 09:52:36.906 351 18178.21 68.09 52718.06 88888.00 2006-12-17 09:52:37.406 351 18178.19 68.14 52717.99 88888.00 2006-12-17 09:52:37.906 351 18178.25 68.12 52718.05 88888.00 2006-12-17 09:52:38.406 351 18178.26 68.11 52718.02 88888.00 2006-12-17 09:52:38.906 351 18178.26 68.08 52718.04 88888.00 2006-12-17 09:52:39.406 351 18178.29 68.06 52718.05 88888.00 2006-12-17 09:52:39.906 351 18178.37 68.07 52718.07 88888.00 2006-12-17 09:52:40.406 351 18178.30 68.06 52718.01 88888.00 2006-12-17 09:52:40.906 351 18178.47 68.09 52718.01 88888.00 2006-12-17 09:52:41.406 351 18178.50 68.16 52718.10 88888.00 2006-12-17 09:52:41.906 351 18178.58 68.21 52717.97 88888.00 2006-12-17 09:52:42.406 351 18178.78 68.14 52717.96 88888.00 2006-12-17 09:52:42.906 351 18178.69 68.02 52717.98 88888.00 2006-12-17 09:52:43.406 351 18178.46 67.98 52718.04 88888.00 2006-12-17 09:52:43.906 351 18178.74 67.90 52718.07 88888.00 2006-12-17 09:52:44.406 351 18178.94 67.92 52718.07 88888.00 2006-12-17 09:52:44.906 351 18178.92 67.86 52718.14 88888.00 2006-12-17 09:52:45.406 351 18178.86 67.76 52718.27 88888.00 2006-12-17 09:52:45.906 351 18178.68 67.79 52718.29 88888.00 2006-12-17 09:52:46.406 351 18178.63 67.79 52718.20 88888.00 2006-12-17 09:52:46.906 351 18178.73 67.73 52718.19 88888.00 2006-12-17 09:52:47.406 351 18178.86 67.72 52718.20 88888.00 2006-12-17 09:52:47.906 351 18178.97 67.71 52718.04 88888.00 2006-12-17 09:52:48.406 351 18178.94 67.73 52718.07 88888.00 2006-12-17 09:52:48.906 351 18178.70 67.73 52718.01 88888.00 2006-12-17 09:52:49.406 351 18178.59 67.65 52717.95 88888.00 2006-12-17 09:52:49.906 351 18178.59 67.67 52718.06 88888.00 2006-12-17 09:52:50.406 351 18178.71 67.66 52718.01 88888.00 2006-12-17 09:52:50.906 351 18178.69 67.62 52718.01 88888.00 2006-12-17 09:52:51.406 351 18178.67 67.49 52718.09 88888.00 2006-12-17 09:52:51.906 351 18178.74 67.47 52718.09 88888.00 2006-12-17 09:52:52.406 351 18178.84 67.46 52718.05 88888.00 2006-12-17 09:52:52.906 351 18178.81 67.40 52717.91 88888.00 2006-12-17 09:52:53.406 351 18178.64 67.34 52717.89 88888.00 2006-12-17 09:52:53.906 351 18178.77 67.30 52717.99 88888.00 2006-12-17 09:52:54.406 351 18178.85 67.30 52717.98 88888.00 2006-12-17 09:52:54.906 351 18178.84 67.28 52717.99 88888.00 2006-12-17 09:52:55.406 351 18178.63 67.25 52718.02 88888.00 2006-12-17 09:52:55.906 351 18178.53 67.31 52718.07 88888.00 2006-12-17 09:52:56.406 351 18178.63 67.31 52718.05 88888.00 2006-12-17 09:52:56.906 351 18178.58 67.26 52718.15 88888.00 2006-12-17 09:52:57.406 351 18178.49 67.23 52718.25 88888.00 2006-12-17 09:52:57.906 351 18178.57 67.26 52718.22 88888.00 2006-12-17 09:52:58.406 351 18178.63 67.26 52718.16 88888.00 2006-12-17 09:52:58.906 351 18178.62 67.34 52718.24 88888.00 2006-12-17 09:52:59.406 351 18178.50 67.23 52718.15 88888.00 2006-12-17 09:52:59.906 351 18178.29 67.20 52718.08 88888.00 2006-12-17 09:53:00.403 351 18178.28 67.18 52718.10 88888.00 2006-12-17 09:53:00.903 351 18178.47 67.14 52718.17 88888.00 2006-12-17 09:53:01.403 351 18178.51 67.08 52718.20 88888.00 2006-12-17 09:53:01.903 351 18178.57 67.10 52718.26 88888.00 2006-12-17 09:53:02.403 351 18178.56 67.11 52718.24 88888.00 2006-12-17 09:53:02.903 351 18178.42 67.17 52718.16 88888.00 2006-12-17 09:53:03.403 351 18178.36 67.19 52718.20 88888.00 2006-12-17 09:53:03.903 351 18178.35 67.16 52718.21 88888.00 2006-12-17 09:53:04.403 351 18178.39 67.11 52718.22 88888.00 2006-12-17 09:53:04.903 351 18178.48 67.15 52718.29 88888.00 2006-12-17 09:53:05.403 351 18178.51 67.12 52718.17 88888.00 2006-12-17 09:53:05.903 351 18178.42 67.13 52718.05 88888.00 2006-12-17 09:53:06.403 351 18178.35 67.17 52718.09 88888.00 2006-12-17 09:53:06.903 351 18178.19 67.16 52718.03 88888.00 2006-12-17 09:53:07.403 351 18178.10 67.18 52717.97 88888.00 2006-12-17 09:53:07.903 351 18177.93 67.15 52718.03 88888.00 2006-12-17 09:53:08.403 351 18177.93 67.23 52718.07 88888.00 2006-12-17 09:53:08.903 351 18178.02 67.23 52718.12 88888.00 2006-12-17 09:53:09.403 351 18177.95 67.20 52718.19 88888.00 2006-12-17 09:53:09.903 351 18177.95 67.18 52718.19 88888.00 2006-12-17 09:53:10.403 351 18178.07 67.12 52718.15 88888.00 2006-12-17 09:53:10.903 351 18178.16 67.09 52718.19 88888.00 2006-12-17 09:53:11.403 351 18178.13 67.15 52718.22 88888.00 2006-12-17 09:53:11.903 351 18178.19 67.12 52718.38 88888.00 2006-12-17 09:53:12.403 351 18178.17 67.16 52718.28 88888.00 2006-12-17 09:53:12.903 351 18178.23 67.18 52718.12 88888.00 2006-12-17 09:53:13.403 351 18178.10 67.24 52718.07 88888.00 2006-12-17 09:53:13.903 351 18177.87 67.24 52717.97 88888.00 2006-12-17 09:53:14.403 351 18177.82 67.34 52717.87 88888.00 2006-12-17 09:53:14.903 351 18177.93 67.30 52717.92 88888.00 2006-12-17 09:53:15.403 351 18177.99 67.29 52717.94 88888.00 2006-12-17 09:53:15.903 351 18177.96 67.32 52718.02 88888.00 2006-12-17 09:53:16.403 351 18177.95 67.34 52717.87 88888.00 2006-12-17 09:53:16.903 351 18178.01 67.29 52717.89 88888.00 2006-12-17 09:53:17.403 351 18177.97 67.31 52717.95 88888.00 2006-12-17 09:53:17.903 351 18177.87 67.24 52718.02 88888.00 2006-12-17 09:53:18.403 351 18177.92 67.26 52718.14 88888.00 2006-12-17 09:53:18.903 351 18178.10 67.34 52718.14 88888.00 2006-12-17 09:53:19.403 351 18178.23 67.35 52718.17 88888.00 2006-12-17 09:53:19.903 351 18178.24 67.38 52718.15 88888.00 2006-12-17 09:53:20.403 351 18178.37 67.36 52718.02 88888.00 2006-12-17 09:53:20.903 351 18178.33 67.38 52718.04 88888.00 2006-12-17 09:53:21.403 351 18178.33 67.36 52718.20 88888.00 2006-12-17 09:53:21.903 351 18178.23 67.36 52718.20 88888.00 2006-12-17 09:53:22.403 351 18177.98 67.48 52718.10 88888.00 2006-12-17 09:53:22.903 351 18177.91 67.43 52718.20 88888.00 2006-12-17 09:53:23.403 351 18177.85 67.41 52718.15 88888.00 2006-12-17 09:53:23.903 351 18177.71 67.40 52718.10 88888.00 2006-12-17 09:53:24.403 351 18177.80 67.44 52718.18 88888.00 2006-12-17 09:53:24.903 351 18177.95 67.51 52718.14 88888.00 2006-12-17 09:53:25.403 351 18178.20 67.40 52718.10 88888.00 2006-12-17 09:53:25.903 351 18178.31 67.35 52718.16 88888.00 2006-12-17 09:53:26.403 351 18178.25 67.31 52718.13 88888.00 2006-12-17 09:53:26.903 351 18178.14 67.35 52718.12 88888.00 2006-12-17 09:53:27.403 351 18177.92 67.38 52718.09 88888.00 2006-12-17 09:53:27.903 351 18177.97 67.44 52718.10 88888.00 2006-12-17 09:53:28.403 351 18177.91 67.39 52718.15 88888.00 2006-12-17 09:53:28.903 351 18177.88 67.18 52718.21 88888.00 2006-12-17 09:53:29.403 351 18177.97 67.16 52718.18 88888.00 2006-12-17 09:53:29.903 351 18178.03 67.21 52718.22 88888.00 2006-12-17 09:53:30.403 351 18178.03 67.20 52718.26 88888.00 2006-12-17 09:53:30.903 351 18178.19 67.16 52718.28 88888.00 2006-12-17 09:53:31.403 351 18178.23 67.23 52718.22 88888.00 2006-12-17 09:53:31.903 351 18178.19 67.20 52718.18 88888.00 2006-12-17 09:53:32.403 351 18178.33 67.17 52718.36 88888.00 2006-12-17 09:53:32.903 351 18178.36 67.16 52718.35 88888.00 2006-12-17 09:53:33.403 351 18178.42 67.20 52718.27 88888.00 2006-12-17 09:53:33.903 351 18178.39 67.16 52718.22 88888.00 2006-12-17 09:53:34.403 351 18178.40 67.13 52718.07 88888.00 2006-12-17 09:53:34.903 351 18178.44 67.03 52718.01 88888.00 2006-12-17 09:53:35.403 351 18178.36 67.01 52717.93 88888.00 2006-12-17 09:53:35.903 351 18178.33 66.96 52717.93 88888.00 2006-12-17 09:53:36.403 351 18178.30 66.87 52717.94 88888.00 2006-12-17 09:53:36.903 351 18178.26 66.82 52717.99 88888.00 2006-12-17 09:53:37.403 351 18178.21 66.78 52717.97 88888.00 2006-12-17 09:53:37.903 351 18178.34 66.71 52718.03 88888.00 2006-12-17 09:53:38.403 351 18178.47 66.87 52718.09 88888.00 2006-12-17 09:53:38.903 351 18178.50 66.80 52718.10 88888.00 2006-12-17 09:53:39.403 351 18178.46 66.79 52718.09 88888.00 2006-12-17 09:53:39.903 351 18178.42 66.75 52718.04 88888.00 2006-12-17 09:53:40.403 351 18178.26 66.75 52717.97 88888.00 2006-12-17 09:53:40.903 351 18178.13 66.83 52717.97 88888.00 2006-12-17 09:53:41.403 351 18178.21 66.78 52717.96 88888.00 2006-12-17 09:53:41.903 351 18178.28 66.80 52717.93 88888.00 2006-12-17 09:53:42.403 351 18178.35 66.81 52717.94 88888.00 2006-12-17 09:53:42.903 351 18178.29 66.80 52718.07 88888.00 2006-12-17 09:53:43.403 351 18178.27 66.84 52718.01 88888.00 2006-12-17 09:53:43.903 351 18178.24 66.81 52717.93 88888.00 2006-12-17 09:53:44.403 351 18178.18 66.73 52717.93 88888.00 2006-12-17 09:53:44.903 351 18178.13 66.80 52717.99 88888.00 2006-12-17 09:53:45.403 351 18177.98 66.84 52718.01 88888.00 2006-12-17 09:53:45.903 351 18177.96 66.77 52718.04 88888.00 2006-12-17 09:53:46.403 351 18177.93 66.76 52717.99 88888.00 2006-12-17 09:53:46.903 351 18177.88 66.71 52717.99 88888.00 2006-12-17 09:53:47.403 351 18177.94 66.77 52717.99 88888.00 2006-12-17 09:53:47.903 351 18177.99 66.78 52717.98 88888.00 2006-12-17 09:53:48.403 351 18178.10 66.78 52717.94 88888.00 2006-12-17 09:53:48.903 351 18177.92 66.81 52717.98 88888.00 2006-12-17 09:53:49.403 351 18177.87 66.86 52718.04 88888.00 2006-12-17 09:53:49.903 351 18177.97 66.90 52718.12 88888.00 2006-12-17 09:53:50.403 351 18177.98 66.80 52718.02 88888.00 2006-12-17 09:53:50.903 351 18178.02 66.84 52717.95 88888.00 2006-12-17 09:53:51.403 351 18177.87 66.92 52717.98 88888.00 2006-12-17 09:53:51.903 351 18177.80 66.89 52718.03 88888.00 2006-12-17 09:53:52.403 351 18177.90 66.87 52717.98 88888.00 2006-12-17 09:53:52.903 351 18177.88 66.95 52717.92 88888.00 2006-12-17 09:53:53.403 351 18177.85 66.94 52717.98 88888.00 2006-12-17 09:53:53.903 351 18177.83 66.88 52717.98 88888.00 2006-12-17 09:53:54.403 351 18177.86 66.90 52718.07 88888.00 2006-12-17 09:53:54.903 351 18177.86 66.94 52718.19 88888.00 2006-12-17 09:53:55.403 351 18177.88 66.89 52718.08 88888.00 2006-12-17 09:53:55.903 351 18177.81 66.85 52718.06 88888.00 2006-12-17 09:53:56.403 351 18177.84 66.85 52718.02 88888.00 2006-12-17 09:53:56.903 351 18177.75 66.88 52718.09 88888.00 2006-12-17 09:53:57.403 351 18177.59 66.88 52718.24 88888.00 2006-12-17 09:53:57.903 351 18177.55 66.85 52718.21 88888.00 2006-12-17 09:53:58.403 351 18177.82 66.86 52718.25 88888.00 2006-12-17 09:53:58.903 351 18177.83 66.80 52718.27 88888.00 2006-12-17 09:53:59.403 351 18177.82 66.86 52718.19 88888.00 2006-12-17 09:53:59.903 351 18177.84 66.91 52718.04 88888.00 2006-12-17 09:54:00.403 351 18177.82 66.89 52717.95 88888.00 2006-12-17 09:54:00.903 351 18177.72 66.91 52717.98 88888.00 2006-12-17 09:54:01.403 351 18177.68 66.92 52718.07 88888.00 2006-12-17 09:54:01.903 351 18177.72 66.82 52718.10 88888.00 2006-12-17 09:54:02.403 351 18177.79 66.80 52718.12 88888.00 2006-12-17 09:54:02.903 351 18177.87 66.90 52718.07 88888.00 2006-12-17 09:54:03.403 351 18177.92 66.94 52718.05 88888.00 2006-12-17 09:54:03.903 351 18177.93 66.92 52718.17 88888.00 2006-12-17 09:54:04.403 351 18177.79 66.99 52718.16 88888.00 2006-12-17 09:54:04.903 351 18177.77 67.05 52718.22 88888.00 2006-12-17 09:54:05.403 351 18177.71 67.03 52718.20 88888.00 2006-12-17 09:54:05.903 351 18177.73 67.00 52718.12 88888.00 2006-12-17 09:54:06.403 351 18177.80 66.99 52718.07 88888.00 2006-12-17 09:54:06.903 351 18177.77 67.02 52718.06 88888.00 2006-12-17 09:54:07.403 351 18177.79 66.96 52718.07 88888.00 2006-12-17 09:54:07.903 351 18177.81 66.95 52718.07 88888.00 2006-12-17 09:54:08.403 351 18177.79 67.00 52717.97 88888.00 2006-12-17 09:54:08.903 351 18177.81 67.05 52718.02 88888.00 2006-12-17 09:54:09.403 351 18177.87 66.97 52718.09 88888.00 2006-12-17 09:54:09.903 351 18177.93 66.98 52718.13 88888.00 2006-12-17 09:54:10.403 351 18177.95 66.99 52718.08 88888.00 2006-12-17 09:54:10.903 351 18178.07 67.06 52718.07 88888.00 2006-12-17 09:54:11.403 351 18178.03 67.06 52718.17 88888.00 2006-12-17 09:54:11.903 351 18177.95 67.10 52718.28 88888.00 2006-12-17 09:54:12.403 351 18178.04 67.05 52718.19 88888.00 2006-12-17 09:54:12.903 351 18178.06 66.97 52718.17 88888.00 2006-12-17 09:54:13.403 351 18177.99 66.90 52718.16 88888.00 2006-12-17 09:54:13.903 351 18178.02 67.00 52718.08 88888.00 2006-12-17 09:54:14.403 351 18178.04 67.02 52718.03 88888.00 2006-12-17 09:54:14.903 351 18178.09 67.00 52717.86 88888.00 2006-12-17 09:54:15.403 351 18178.14 66.94 52717.80 88888.00 2006-12-17 09:54:15.903 351 18178.19 66.94 52717.84 88888.00 2006-12-17 09:54:16.403 351 18178.15 66.79 52717.95 88888.00 2006-12-17 09:54:16.903 351 18178.10 66.91 52718.06 88888.00 2006-12-17 09:54:17.403 351 18178.09 66.97 52718.12 88888.00 2006-12-17 09:54:17.903 351 18178.09 66.97 52718.15 88888.00 2006-12-17 09:54:18.403 351 18178.08 66.98 52718.05 88888.00 2006-12-17 09:54:18.903 351 18178.05 67.02 52717.89 88888.00 2006-12-17 09:54:19.403 351 18178.09 67.01 52717.94 88888.00 2006-12-17 09:54:19.903 351 18178.24 66.98 52718.01 88888.00 2006-12-17 09:54:20.403 351 18178.25 66.95 52718.12 88888.00 2006-12-17 09:54:20.903 351 18178.26 66.90 52718.15 88888.00 2006-12-17 09:54:21.403 351 18178.23 66.87 52718.08 88888.00 2006-12-17 09:54:21.903 351 18178.16 66.88 52717.97 88888.00 2006-12-17 09:54:22.403 351 18178.13 66.87 52717.87 88888.00 2006-12-17 09:54:22.903 351 18178.25 66.94 52717.96 88888.00 2006-12-17 09:54:23.403 351 18178.25 66.89 52717.99 88888.00 2006-12-17 09:54:23.903 351 18178.25 66.94 52718.02 88888.00 2006-12-17 09:54:24.403 351 18178.29 67.01 52718.14 88888.00 2006-12-17 09:54:24.903 351 18178.30 67.04 52718.07 88888.00 2006-12-17 09:54:25.403 351 18178.35 67.05 52718.02 88888.00 2006-12-17 09:54:25.903 351 18178.47 67.00 52718.13 88888.00 2006-12-17 09:54:26.403 351 18178.50 66.99 52718.15 88888.00 2006-12-17 09:54:26.903 351 18178.45 67.04 52718.19 88888.00 2006-12-17 09:54:27.403 351 18178.42 67.08 52718.12 88888.00 2006-12-17 09:54:27.903 351 18178.46 67.07 52718.19 88888.00 2006-12-17 09:54:28.403 351 18178.48 67.14 52718.22 88888.00 2006-12-17 09:54:28.903 351 18178.45 67.18 52718.13 88888.00 2006-12-17 09:54:29.403 351 18178.38 67.13 52718.18 88888.00 2006-12-17 09:54:29.903 351 18178.46 67.05 52718.18 88888.00 2006-12-17 09:54:30.403 351 18178.58 67.04 52718.10 88888.00 2006-12-17 09:54:30.903 351 18178.56 67.01 52718.20 88888.00 2006-12-17 09:54:31.403 351 18178.63 67.14 52718.15 88888.00 2006-12-17 09:54:31.903 351 18178.62 67.20 52718.18 88888.00 2006-12-17 09:54:32.403 351 18178.66 67.14 52718.17 88888.00 2006-12-17 09:54:32.903 351 18178.67 67.14 52718.12 88888.00 2006-12-17 09:54:33.403 351 18178.68 67.20 52718.07 88888.00 2006-12-17 09:54:33.903 351 18178.81 67.21 52718.07 88888.00 2006-12-17 09:54:34.403 351 18178.73 67.21 52718.08 88888.00 2006-12-17 09:54:34.903 351 18178.77 67.22 52718.09 88888.00 2006-12-17 09:54:35.403 351 18178.70 67.24 52718.09 88888.00 2006-12-17 09:54:35.903 351 18178.81 67.20 52717.99 88888.00 2006-12-17 09:54:36.403 351 18178.84 67.18 52718.01 88888.00 2006-12-17 09:54:36.903 351 18178.79 67.13 52718.17 88888.00 2006-12-17 09:54:37.403 351 18178.83 67.05 52718.22 88888.00 2006-12-17 09:54:37.903 351 18178.96 66.99 52718.17 88888.00 2006-12-17 09:54:38.403 351 18178.97 66.98 52718.21 88888.00 2006-12-17 09:54:38.903 351 18178.88 67.02 52717.99 88888.00 2006-12-17 09:54:39.403 351 18178.88 66.99 52717.98 88888.00 2006-12-17 09:54:39.903 351 18178.94 66.91 52718.04 88888.00 2006-12-17 09:54:40.403 351 18178.97 66.99 52718.04 88888.00 2006-12-17 09:54:40.903 351 18179.01 66.99 52718.10 88888.00 2006-12-17 09:54:41.403 351 18179.04 66.92 52718.09 88888.00 2006-12-17 09:54:41.903 351 18179.09 66.97 52718.02 88888.00 2006-12-17 09:54:42.403 351 18179.03 66.98 52717.94 88888.00 2006-12-17 09:54:42.903 351 18179.11 66.97 52717.90 88888.00 2006-12-17 09:54:43.403 351 18179.21 66.85 52717.84 88888.00 2006-12-17 09:54:43.903 351 18179.13 66.82 52718.01 88888.00 2006-12-17 09:54:44.403 351 18178.83 66.81 52717.97 88888.00 2006-12-17 09:54:44.903 351 18178.64 66.79 52717.93 88888.00 2006-12-17 09:54:45.403 351 18178.78 66.88 52718.02 88888.00 2006-12-17 09:54:45.903 351 18179.05 66.94 52717.96 88888.00 2006-12-17 09:54:46.403 351 18179.06 66.96 52718.02 88888.00 2006-12-17 09:54:46.903 351 18179.04 67.02 52718.08 88888.00 2006-12-17 09:54:47.403 351 18179.13 67.05 52718.02 88888.00 2006-12-17 09:54:47.903 351 18179.22 67.13 52717.95 88888.00 2006-12-17 09:54:48.403 351 18179.04 67.09 52717.91 88888.00 2006-12-17 09:54:48.903 351 18179.02 67.11 52717.97 88888.00 2006-12-17 09:54:49.403 351 18178.96 67.07 52717.99 88888.00 2006-12-17 09:54:49.903 351 18178.93 67.00 52718.09 88888.00 2006-12-17 09:54:50.403 351 18178.95 66.95 52718.24 88888.00 2006-12-17 09:54:50.903 351 18179.00 66.99 52718.19 88888.00 2006-12-17 09:54:51.403 351 18178.99 67.03 52718.27 88888.00 2006-12-17 09:54:51.903 351 18178.93 67.01 52718.35 88888.00 2006-12-17 09:54:52.403 351 18178.89 66.98 52718.28 88888.00 2006-12-17 09:54:52.903 351 18178.89 66.99 52718.25 88888.00 2006-12-17 09:54:53.403 351 18178.79 67.06 52718.37 88888.00 2006-12-17 09:54:53.903 351 18178.78 67.02 52718.30 88888.00 2006-12-17 09:54:54.403 351 18178.77 67.01 52718.35 88888.00 2006-12-17 09:54:54.903 351 18178.67 67.07 52718.31 88888.00 2006-12-17 09:54:55.403 351 18178.75 67.11 52718.39 88888.00 2006-12-17 09:54:55.903 351 18178.63 67.14 52718.48 88888.00 2006-12-17 09:54:56.403 351 18178.67 67.12 52718.45 88888.00 2006-12-17 09:54:56.903 351 18178.62 67.10 52718.26 88888.00 2006-12-17 09:54:57.403 351 18178.48 67.15 52718.33 88888.00 2006-12-17 09:54:57.903 351 18178.28 67.10 52718.38 88888.00 2006-12-17 09:54:58.403 351 18178.30 67.14 52718.36 88888.00 2006-12-17 09:54:58.903 351 18178.31 67.09 52718.31 88888.00 2006-12-17 09:54:59.403 351 18178.33 67.13 52718.29 88888.00 2006-12-17 09:54:59.903 351 18178.31 67.16 52718.30 88888.00 2006-12-17 09:55:00.403 351 18178.39 67.14 52718.19 88888.00 2006-12-17 09:55:00.903 351 18178.19 67.15 52718.25 88888.00 2006-12-17 09:55:01.403 351 18178.21 67.23 52718.19 88888.00 2006-12-17 09:55:01.903 351 18178.28 67.25 52718.18 88888.00 2006-12-17 09:55:02.403 351 18178.41 67.19 52718.26 88888.00 2006-12-17 09:55:02.903 351 18178.35 67.20 52718.24 88888.00 2006-12-17 09:55:03.403 351 18178.28 67.32 52718.31 88888.00 2006-12-17 09:55:03.903 351 18178.34 67.38 52718.35 88888.00 2006-12-17 09:55:04.403 351 18178.30 67.35 52718.27 88888.00 2006-12-17 09:55:04.903 351 18178.34 67.31 52718.29 88888.00 2006-12-17 09:55:05.403 351 18178.36 67.28 52718.31 88888.00 2006-12-17 09:55:05.903 351 18178.36 67.22 52718.38 88888.00 2006-12-17 09:55:06.403 351 18178.46 67.23 52718.37 88888.00 2006-12-17 09:55:06.903 351 18178.39 67.25 52718.31 88888.00 2006-12-17 09:55:07.403 351 18178.42 67.29 52718.20 88888.00 2006-12-17 09:55:07.903 351 18178.41 67.32 52718.22 88888.00 2006-12-17 09:55:08.403 351 18178.28 67.21 52718.20 88888.00 2006-12-17 09:55:08.903 351 18178.15 67.23 52718.19 88888.00 2006-12-17 09:55:09.403 351 18178.26 67.21 52718.28 88888.00 2006-12-17 09:55:09.903 351 18178.20 67.25 52718.33 88888.00 2006-12-17 09:55:10.403 351 18178.19 67.14 52718.31 88888.00 2006-12-17 09:55:10.903 351 18178.34 67.21 52718.35 88888.00 2006-12-17 09:55:11.403 351 18178.37 67.23 52718.27 88888.00 2006-12-17 09:55:11.903 351 18178.31 67.24 52718.29 88888.00 2006-12-17 09:55:12.403 351 18178.35 67.31 52718.29 88888.00 2006-12-17 09:55:12.903 351 18178.29 67.35 52718.22 88888.00 2006-12-17 09:55:13.403 351 18178.25 67.34 52718.26 88888.00 2006-12-17 09:55:13.903 351 18178.21 67.36 52718.25 88888.00 2006-12-17 09:55:14.403 351 18178.37 67.38 52718.20 88888.00 2006-12-17 09:55:14.903 351 18178.36 67.37 52718.27 88888.00 2006-12-17 09:55:15.403 351 18178.13 67.40 52718.06 88888.00 2006-12-17 09:55:15.903 351 18178.12 67.40 52718.06 88888.00 2006-12-17 09:55:16.403 351 18178.10 67.40 52718.14 88888.00 2006-12-17 09:55:16.903 351 18178.15 67.42 52718.31 88888.00 2006-12-17 09:55:17.403 351 18178.20 67.41 52718.36 88888.00 2006-12-17 09:55:17.903 351 18178.08 67.38 52718.24 88888.00 2006-12-17 09:55:18.403 351 18178.19 67.39 52718.27 88888.00 2006-12-17 09:55:18.903 351 18178.19 67.34 52718.37 88888.00 2006-12-17 09:55:19.403 351 18178.21 67.38 52718.41 88888.00 2006-12-17 09:55:19.903 351 18178.24 67.38 52718.29 88888.00 2006-12-17 09:55:20.403 351 18178.27 67.38 52718.21 88888.00 2006-12-17 09:55:20.903 351 18178.33 67.43 52718.10 88888.00 2006-12-17 09:55:21.403 351 18178.36 67.44 52717.97 88888.00 2006-12-17 09:55:21.903 351 18178.33 67.45 52717.91 88888.00 2006-12-17 09:55:22.403 351 18178.39 67.48 52718.02 88888.00 2006-12-17 09:55:22.903 351 18178.38 67.45 52718.05 88888.00 2006-12-17 09:55:23.403 351 18178.39 67.46 52717.92 88888.00 2006-12-17 09:55:23.903 351 18178.35 67.47 52718.01 88888.00 2006-12-17 09:55:24.403 351 18178.28 67.43 52718.07 88888.00 2006-12-17 09:55:24.903 351 18178.39 67.46 52718.08 88888.00 2006-12-17 09:55:25.403 351 18178.49 67.52 52718.09 88888.00 2006-12-17 09:55:25.903 351 18178.62 67.53 52718.10 88888.00 2006-12-17 09:55:26.403 351 18178.52 67.46 52718.09 88888.00 2006-12-17 09:55:26.903 351 18178.44 67.55 52718.06 88888.00 2006-12-17 09:55:27.403 351 18178.57 67.61 52718.20 88888.00 2006-12-17 09:55:27.903 351 18178.60 67.58 52718.09 88888.00 2006-12-17 09:55:28.403 351 18178.59 67.48 52718.04 88888.00 2006-12-17 09:55:28.903 351 18178.67 67.44 52718.06 88888.00 2006-12-17 09:55:29.403 351 18178.60 67.41 52718.10 88888.00 2006-12-17 09:55:29.903 351 18178.64 67.40 52718.06 88888.00 2006-12-17 09:55:30.403 351 18178.66 67.43 52717.97 88888.00 2006-12-17 09:55:30.903 351 18178.68 67.48 52718.03 88888.00 2006-12-17 09:55:31.403 351 18178.71 67.51 52718.04 88888.00 2006-12-17 09:55:31.903 351 18178.78 67.49 52717.97 88888.00 2006-12-17 09:55:32.403 351 18178.82 67.48 52717.93 88888.00 2006-12-17 09:55:32.903 351 18178.92 67.55 52718.06 88888.00 2006-12-17 09:55:33.403 351 18178.82 67.63 52718.03 88888.00 2006-12-17 09:55:33.903 351 18178.88 67.63 52718.01 88888.00 2006-12-17 09:55:34.403 351 18178.91 67.70 52717.99 88888.00 2006-12-17 09:55:34.903 351 18178.92 67.68 52717.97 88888.00 2006-12-17 09:55:35.403 351 18178.95 67.61 52717.98 88888.00 2006-12-17 09:55:35.903 351 18178.94 67.65 52717.99 88888.00 2006-12-17 09:55:36.403 351 18178.95 67.67 52717.94 88888.00 2006-12-17 09:55:36.903 351 18178.94 67.64 52717.99 88888.00 2006-12-17 09:55:37.403 351 18178.88 67.64 52717.98 88888.00 2006-12-17 09:55:37.903 351 18178.89 67.68 52718.09 88888.00 2006-12-17 09:55:38.403 351 18178.83 67.64 52718.10 88888.00 2006-12-17 09:55:38.903 351 18178.94 67.57 52718.21 88888.00 2006-12-17 09:55:39.403 351 18178.95 67.62 52718.19 88888.00 2006-12-17 09:55:39.903 351 18178.96 67.63 52718.14 88888.00 2006-12-17 09:55:40.403 351 18179.05 67.62 52718.05 88888.00 2006-12-17 09:55:40.903 351 18179.06 67.62 52717.99 88888.00 2006-12-17 09:55:41.403 351 18179.05 67.58 52717.86 88888.00 2006-12-17 09:55:41.903 351 18178.99 67.55 52717.91 88888.00 2006-12-17 09:55:42.403 351 18179.16 67.61 52717.92 88888.00 2006-12-17 09:55:42.903 351 18179.25 67.58 52717.89 88888.00 2006-12-17 09:55:43.403 351 18179.15 67.55 52717.93 88888.00 2006-12-17 09:55:43.903 351 18179.16 67.55 52717.99 88888.00 2006-12-17 09:55:44.403 351 18179.07 67.58 52718.03 88888.00 2006-12-17 09:55:44.903 351 18179.13 67.59 52717.91 88888.00 2006-12-17 09:55:45.403 351 18178.99 67.57 52717.91 88888.00 2006-12-17 09:55:45.903 351 18178.79 67.46 52718.02 88888.00 2006-12-17 09:55:46.403 351 18178.81 67.39 52718.13 88888.00 2006-12-17 09:55:46.903 351 18179.00 67.31 52718.06 88888.00 2006-12-17 09:55:47.403 351 18178.99 67.32 52718.07 88888.00 2006-12-17 09:55:47.903 351 18179.04 67.34 52718.03 88888.00 2006-12-17 09:55:48.403 351 18179.02 67.39 52717.99 88888.00 2006-12-17 09:55:48.903 351 18179.00 67.39 52718.04 88888.00 2006-12-17 09:55:49.403 351 18178.96 67.45 52718.02 88888.00 2006-12-17 09:55:49.903 351 18179.04 67.50 52717.99 88888.00 2006-12-17 09:55:50.403 351 18179.02 67.45 52718.06 88888.00 2006-12-17 09:55:50.903 351 18179.05 67.34 52718.18 88888.00 2006-12-17 09:55:51.403 351 18179.14 67.32 52718.21 88888.00 2006-12-17 09:55:51.903 351 18179.16 67.36 52718.18 88888.00 2006-12-17 09:55:52.403 351 18178.99 67.44 52718.29 88888.00 2006-12-17 09:55:52.903 351 18178.83 67.42 52718.31 88888.00 2006-12-17 09:55:53.403 351 18178.85 67.39 52718.38 88888.00 2006-12-17 09:55:53.903 351 18178.90 67.43 52718.35 88888.00 2006-12-17 09:55:54.403 351 18178.82 67.37 52718.30 88888.00 2006-12-17 09:55:54.903 351 18178.78 67.31 52718.36 88888.00 2006-12-17 09:55:55.403 351 18178.90 67.32 52718.41 88888.00 2006-12-17 09:55:55.903 351 18178.94 67.36 52718.42 88888.00 2006-12-17 09:55:56.403 351 18178.90 67.35 52718.42 88888.00 2006-12-17 09:55:56.903 351 18178.79 67.24 52718.42 88888.00 2006-12-17 09:55:57.403 351 18178.83 67.23 52718.36 88888.00 2006-12-17 09:55:57.903 351 18178.91 67.30 52718.25 88888.00 2006-12-17 09:55:58.403 351 18178.84 67.29 52718.27 88888.00 2006-12-17 09:55:58.903 351 18178.77 67.18 52718.25 88888.00 2006-12-17 09:55:59.403 351 18178.72 67.21 52718.29 88888.00 2006-12-17 09:55:59.903 351 18178.74 67.34 52718.33 88888.00 2006-12-17 09:56:00.403 351 18178.72 67.30 52718.35 88888.00 2006-12-17 09:56:00.903 351 18178.53 67.26 52718.36 88888.00 2006-12-17 09:56:01.403 351 18178.63 67.11 52718.24 88888.00 2006-12-17 09:56:01.903 351 18178.61 67.18 52718.17 88888.00 2006-12-17 09:56:02.403 351 18178.53 67.25 52718.12 88888.00 2006-12-17 09:56:02.903 351 18178.63 67.35 52718.20 88888.00 2006-12-17 09:56:03.403 351 18178.56 67.39 52718.20 88888.00 2006-12-17 09:56:03.903 351 18178.50 67.31 52718.29 88888.00 2006-12-17 09:56:04.403 351 18178.56 67.32 52718.42 88888.00 2006-12-17 09:56:04.903 351 18178.72 67.36 52718.44 88888.00 2006-12-17 09:56:05.403 351 18178.69 67.34 52718.49 88888.00 2006-12-17 09:56:05.903 351 18178.63 67.21 52718.51 88888.00 2006-12-17 09:56:06.403 351 18178.63 67.16 52718.47 88888.00 2006-12-17 09:56:06.903 351 18178.51 67.14 52718.44 88888.00 2006-12-17 09:56:07.403 351 18178.45 67.14 52718.54 88888.00 2006-12-17 09:56:07.903 351 18178.48 67.23 52718.53 88888.00 2006-12-17 09:56:08.403 351 18178.47 67.28 52718.41 88888.00 2006-12-17 09:56:08.903 351 18178.55 67.23 52718.48 88888.00 2006-12-17 09:56:09.403 351 18178.39 67.25 52718.42 88888.00 2006-12-17 09:56:09.903 351 18178.40 67.22 52718.39 88888.00 2006-12-17 09:56:10.403 351 18178.38 67.18 52718.37 88888.00 2006-12-17 09:56:10.903 351 18178.41 67.14 52718.38 88888.00 2006-12-17 09:56:11.403 351 18178.44 67.09 52718.42 88888.00 2006-12-17 09:56:11.903 351 18178.48 67.11 52718.40 88888.00 2006-12-17 09:56:12.403 351 18178.46 67.11 52718.28 88888.00 2006-12-17 09:56:12.903 351 18178.52 67.12 52718.35 88888.00 2006-12-17 09:56:13.403 351 18178.47 67.09 52718.37 88888.00 2006-12-17 09:56:13.903 351 18178.46 67.14 52718.30 88888.00 2006-12-17 09:56:14.403 351 18178.50 67.18 52718.27 88888.00 2006-12-17 09:56:14.903 351 18178.52 67.24 52718.14 88888.00 2006-12-17 09:56:15.403 351 18178.61 67.14 52718.04 88888.00 2006-12-17 09:56:15.903 351 18178.51 67.15 52718.10 88888.00 2006-12-17 09:56:16.403 351 18178.39 67.16 52718.19 88888.00 2006-12-17 09:56:16.903 351 18178.38 67.12 52718.15 88888.00 2006-12-17 09:56:17.403 351 18178.55 67.05 52718.10 88888.00 2006-12-17 09:56:17.903 351 18178.69 67.05 52718.02 88888.00 2006-12-17 09:56:18.403 351 18178.64 67.06 52718.02 88888.00 2006-12-17 09:56:18.903 351 18178.66 67.02 52718.07 88888.00 2006-12-17 09:56:19.403 351 18178.67 66.97 52718.16 88888.00 2006-12-17 09:56:19.903 351 18178.67 66.95 52718.25 88888.00 2006-12-17 09:56:20.403 351 18178.61 66.94 52718.06 88888.00 2006-12-17 09:56:20.903 351 18178.52 66.97 52718.12 88888.00 2006-12-17 09:56:21.403 351 18178.61 67.00 52718.17 88888.00 2006-12-17 09:56:21.903 351 18178.75 67.05 52718.18 88888.00 2006-12-17 09:56:22.403 351 18178.75 67.04 52718.09 88888.00 2006-12-17 09:56:22.903 351 18178.72 66.99 52718.03 88888.00 2006-12-17 09:56:23.403 351 18178.68 66.95 52718.09 88888.00 2006-12-17 09:56:23.903 351 18178.72 66.89 52718.16 88888.00 2006-12-17 09:56:24.403 351 18178.64 66.82 52718.16 88888.00 2006-12-17 09:56:24.903 351 18178.59 66.82 52718.09 88888.00 2006-12-17 09:56:25.403 351 18178.66 66.73 52718.14 88888.00 2006-12-17 09:56:25.903 351 18178.75 66.72 52718.28 88888.00 2006-12-17 09:56:26.403 351 18178.71 66.74 52718.19 88888.00 2006-12-17 09:56:26.903 351 18178.64 66.76 52718.06 88888.00 2006-12-17 09:56:27.403 351 18178.74 66.72 52718.04 88888.00 2006-12-17 09:56:27.903 351 18178.80 66.70 52718.04 88888.00 2006-12-17 09:56:28.403 351 18178.79 66.68 52717.97 88888.00 2006-12-17 09:56:28.903 351 18178.94 66.68 52717.96 88888.00 2006-12-17 09:56:29.403 351 18178.81 66.67 52717.93 88888.00 2006-12-17 09:56:29.903 351 18178.85 66.57 52717.93 88888.00 2006-12-17 09:56:30.403 351 18178.94 66.50 52717.96 88888.00 2006-12-17 09:56:30.903 351 18178.90 66.57 52718.01 88888.00 2006-12-17 09:56:31.403 351 18178.99 66.55 52717.97 88888.00 2006-12-17 09:56:31.903 351 18178.95 66.55 52718.01 88888.00 2006-12-17 09:56:32.403 351 18179.06 66.48 52718.02 88888.00 2006-12-17 09:56:32.903 351 18179.00 66.37 52718.02 88888.00 2006-12-17 09:56:33.403 351 18178.97 66.50 52717.93 88888.00 2006-12-17 09:56:33.903 351 18178.95 66.51 52717.83 88888.00 2006-12-17 09:56:34.403 351 18178.97 66.47 52717.80 88888.00 2006-12-17 09:56:34.903 351 18179.02 66.49 52717.77 88888.00 2006-12-17 09:56:35.403 351 18179.02 66.55 52717.84 88888.00 2006-12-17 09:56:35.903 351 18178.99 66.54 52717.93 88888.00 2006-12-17 09:56:36.403 351 18178.85 66.55 52717.91 88888.00 2006-12-17 09:56:36.903 351 18178.81 66.54 52717.94 88888.00 2006-12-17 09:56:37.403 351 18178.85 66.51 52717.97 88888.00 2006-12-17 09:56:37.903 351 18179.02 66.53 52718.06 88888.00 2006-12-17 09:56:38.403 351 18179.05 66.51 52717.99 88888.00 2006-12-17 09:56:38.903 351 18178.92 66.49 52718.03 88888.00 2006-12-17 09:56:39.403 351 18178.71 66.45 52718.05 88888.00 2006-12-17 09:56:39.903 351 18178.78 66.43 52718.01 88888.00 2006-12-17 09:56:40.403 351 18178.84 66.41 52718.09 88888.00 2006-12-17 09:56:40.903 351 18178.86 66.34 52718.08 88888.00 2006-12-17 09:56:41.403 351 18178.96 66.36 52717.99 88888.00 2006-12-17 09:56:41.903 351 18179.00 66.39 52717.94 88888.00 2006-12-17 09:56:42.403 351 18178.97 66.38 52717.85 88888.00 2006-12-17 09:56:42.903 351 18179.02 66.40 52717.91 88888.00 2006-12-17 09:56:43.403 351 18179.06 66.36 52717.93 88888.00 2006-12-17 09:56:43.903 351 18179.15 66.28 52717.96 88888.00 2006-12-17 09:56:44.403 351 18179.16 66.19 52717.99 88888.00 2006-12-17 09:56:44.903 351 18179.23 66.25 52717.93 88888.00 2006-12-17 09:56:45.403 351 18179.24 66.29 52717.99 88888.00 2006-12-17 09:56:45.903 351 18179.23 66.24 52717.99 88888.00 2006-12-17 09:56:46.403 351 18179.21 66.22 52717.99 88888.00 2006-12-17 09:56:46.903 351 18179.13 66.17 52717.99 88888.00 2006-12-17 09:56:47.403 351 18179.16 66.15 52717.93 88888.00 2006-12-17 09:56:47.903 351 18179.36 66.09 52717.92 88888.00 2006-12-17 09:56:48.403 351 18179.47 66.08 52717.89 88888.00 2006-12-17 09:56:48.903 351 18179.36 66.11 52717.93 88888.00 2006-12-17 09:56:49.403 351 18179.33 66.05 52718.04 88888.00 2006-12-17 09:56:49.903 351 18179.20 65.97 52717.94 88888.00 2006-12-17 09:56:50.403 351 18179.14 65.96 52718.10 88888.00 2006-12-17 09:56:50.903 351 18179.05 65.86 52718.14 88888.00 2006-12-17 09:56:51.403 351 18179.10 65.86 52717.99 88888.00 2006-12-17 09:56:51.903 351 18179.17 65.90 52717.96 88888.00 2006-12-17 09:56:52.403 351 18179.12 65.94 52717.96 88888.00 2006-12-17 09:56:52.903 351 18178.95 65.98 52717.93 88888.00 2006-12-17 09:56:53.403 351 18178.94 65.98 52717.90 88888.00 2006-12-17 09:56:53.903 351 18178.93 65.96 52717.90 88888.00 2006-12-17 09:56:54.403 351 18179.05 65.91 52717.98 88888.00 2006-12-17 09:56:54.903 351 18178.96 65.91 52717.93 88888.00 2006-12-17 09:56:55.403 351 18178.89 66.00 52717.89 88888.00 2006-12-17 09:56:55.903 351 18178.96 66.00 52717.94 88888.00 2006-12-17 09:56:56.403 351 18178.88 65.98 52718.03 88888.00 2006-12-17 09:56:56.903 351 18178.89 65.97 52718.08 88888.00 2006-12-17 09:56:57.403 351 18178.97 66.01 52718.16 88888.00 2006-12-17 09:56:57.903 351 18179.06 65.90 52718.16 88888.00 2006-12-17 09:56:58.403 351 18179.15 65.92 52718.24 88888.00 2006-12-17 09:56:58.903 351 18179.13 65.92 52718.19 88888.00 2006-12-17 09:56:59.403 351 18179.03 65.92 52718.07 88888.00 2006-12-17 09:56:59.903 351 18179.06 65.94 52717.99 88888.00 2006-12-17 09:57:00.403 351 18178.99 66.00 52718.02 88888.00 2006-12-17 09:57:00.903 351 18178.94 65.97 52718.03 88888.00 2006-12-17 09:57:01.403 351 18178.93 66.00 52718.19 88888.00 2006-12-17 09:57:01.903 351 18178.88 66.00 52718.20 88888.00 2006-12-17 09:57:02.403 351 18178.72 65.88 52718.09 88888.00 2006-12-17 09:57:02.903 351 18178.72 65.81 52718.16 88888.00 2006-12-17 09:57:03.403 351 18178.99 65.92 52718.10 88888.00 2006-12-17 09:57:03.903 351 18179.00 65.97 52718.10 88888.00 2006-12-17 09:57:04.403 351 18178.94 65.96 52718.06 88888.00 2006-12-17 09:57:04.903 351 18178.97 66.02 52718.02 88888.00 2006-12-17 09:57:05.403 351 18179.04 65.97 52718.15 88888.00 2006-12-17 09:57:05.903 351 18179.21 66.04 52718.28 88888.00 2006-12-17 09:57:06.403 351 18179.20 66.07 52718.21 88888.00 2006-12-17 09:57:06.903 351 18179.13 66.04 52718.18 88888.00 2006-12-17 09:57:07.403 351 18179.09 66.01 52718.18 88888.00 2006-12-17 09:57:07.903 351 18179.03 66.04 52718.14 88888.00 2006-12-17 09:57:08.403 351 18179.02 66.11 52718.13 88888.00 2006-12-17 09:57:08.903 351 18179.09 66.09 52718.10 88888.00 2006-12-17 09:57:09.403 351 18178.95 66.17 52718.15 88888.00 2006-12-17 09:57:09.903 351 18178.88 66.11 52718.08 88888.00 2006-12-17 09:57:10.403 351 18178.82 66.05 52718.12 88888.00 2006-12-17 09:57:10.903 351 18178.84 66.10 52718.21 88888.00 2006-12-17 09:57:11.403 351 18178.83 66.09 52718.22 88888.00 2006-12-17 09:57:11.903 351 18178.78 66.10 52718.13 88888.00 2006-12-17 09:57:12.403 351 18178.83 66.14 52718.08 88888.00 2006-12-17 09:57:12.903 351 18178.82 66.26 52718.03 88888.00 2006-12-17 09:57:13.403 351 18178.81 66.33 52717.97 88888.00 2006-12-17 09:57:13.903 351 18178.74 66.26 52718.02 88888.00 2006-12-17 09:57:14.403 351 18178.69 66.25 52717.99 88888.00 2006-12-17 09:57:14.903 351 18178.74 66.21 52717.99 88888.00 2006-12-17 09:57:15.403 351 18178.78 66.16 52717.98 88888.00 2006-12-17 09:57:15.903 351 18178.67 66.19 52718.04 88888.00 2006-12-17 09:57:16.403 351 18178.60 66.20 52718.04 88888.00 2006-12-17 09:57:16.903 351 18178.52 66.21 52718.18 88888.00 2006-12-17 09:57:17.403 351 18178.53 66.28 52718.19 88888.00 2006-12-17 09:57:17.903 351 18178.66 66.31 52718.25 88888.00 2006-12-17 09:57:18.403 351 18178.70 66.32 52718.26 88888.00 2006-12-17 09:57:18.903 351 18178.68 66.41 52718.13 88888.00 2006-12-17 09:57:19.403 351 18178.70 66.38 52718.07 88888.00 2006-12-17 09:57:19.903 351 18178.60 66.35 52718.09 88888.00 2006-12-17 09:57:20.403 351 18178.52 66.30 52718.08 88888.00 2006-12-17 09:57:20.903 351 18178.53 66.23 52717.98 88888.00 2006-12-17 09:57:21.403 351 18178.59 66.24 52718.05 88888.00 2006-12-17 09:57:21.903 351 18178.59 66.34 52718.13 88888.00 2006-12-17 09:57:22.403 351 18178.61 66.36 52718.26 88888.00 2006-12-17 09:57:22.903 351 18178.50 66.45 52718.27 88888.00 2006-12-17 09:57:23.403 351 18178.44 66.49 52718.20 88888.00 2006-12-17 09:57:23.903 351 18178.38 66.49 52718.28 88888.00 2006-12-17 09:57:24.403 351 18178.51 66.56 52718.24 88888.00 2006-12-17 09:57:24.903 351 18178.52 66.47 52718.18 88888.00 2006-12-17 09:57:25.403 351 18178.61 66.28 52718.19 88888.00 2006-12-17 09:57:25.903 351 18178.60 66.41 52718.28 88888.00 2006-12-17 09:57:26.403 351 18178.63 66.55 52718.13 88888.00 2006-12-17 09:57:26.903 351 18178.66 66.64 52718.06 88888.00 2006-12-17 09:57:27.403 351 18178.63 66.78 52718.09 88888.00 2006-12-17 09:57:27.903 351 18178.64 66.83 52718.09 88888.00 2006-12-17 09:57:28.403 351 18178.53 66.82 52718.06 88888.00 2006-12-17 09:57:28.903 351 18178.59 66.76 52718.05 88888.00 2006-12-17 09:57:29.403 351 18178.37 66.74 52718.05 88888.00 2006-12-17 09:57:29.903 351 18178.38 66.71 52718.10 88888.00 2006-12-17 09:57:30.403 351 18178.38 66.73 52718.08 88888.00 2006-12-17 09:57:30.903 351 18178.38 66.68 52718.09 88888.00 2006-12-17 09:57:31.403 351 18178.40 66.67 52718.14 88888.00 2006-12-17 09:57:31.903 351 18178.42 66.73 52717.99 88888.00 2006-12-17 09:57:32.403 351 18178.49 66.75 52717.94 88888.00 2006-12-17 09:57:32.903 351 18178.59 66.79 52717.99 88888.00 2006-12-17 09:57:33.403 351 18178.56 66.76 52718.02 88888.00 2006-12-17 09:57:33.903 351 18178.52 66.75 52718.05 88888.00 2006-12-17 09:57:34.403 351 18178.64 66.70 52717.95 88888.00 2006-12-17 09:57:34.903 351 18178.72 66.74 52717.92 88888.00 2006-12-17 09:57:35.403 351 18178.66 66.72 52717.94 88888.00 2006-12-17 09:57:35.903 351 18178.74 66.79 52717.86 88888.00 2006-12-17 09:57:36.403 351 18178.89 66.77 52717.80 88888.00 2006-12-17 09:57:36.903 351 18178.81 66.80 52717.80 88888.00 2006-12-17 09:57:37.403 351 18178.90 66.69 52717.77 88888.00 2006-12-17 09:57:37.903 351 18178.84 66.67 52717.90 88888.00 2006-12-17 09:57:38.403 351 18179.01 66.66 52717.97 88888.00 2006-12-17 09:57:38.903 351 18178.99 66.58 52717.98 88888.00 2006-12-17 09:57:39.403 351 18178.93 66.57 52717.98 88888.00 2006-12-17 09:57:39.903 351 18178.75 66.52 52717.93 88888.00 2006-12-17 09:57:40.403 351 18178.90 66.48 52718.10 88888.00 2006-12-17 09:57:40.903 351 18179.05 66.52 52718.15 88888.00 2006-12-17 09:57:41.403 351 18179.05 66.58 52718.14 88888.00 2006-12-17 09:57:41.903 351 18179.02 66.65 52718.08 88888.00 2006-12-17 09:57:42.403 351 18179.14 66.64 52718.04 88888.00 2006-12-17 09:57:42.903 351 18179.07 66.59 52717.93 88888.00 2006-12-17 09:57:43.403 351 18179.16 66.58 52717.92 88888.00 2006-12-17 09:57:43.903 351 18179.06 66.61 52717.96 88888.00 2006-12-17 09:57:44.403 351 18179.16 66.57 52718.09 88888.00 2006-12-17 09:57:44.903 351 18179.32 66.45 52718.09 88888.00 2006-12-17 09:57:45.403 351 18179.22 66.51 52718.02 88888.00 2006-12-17 09:57:45.903 351 18179.04 66.49 52717.95 88888.00 2006-12-17 09:57:46.403 351 18178.93 66.44 52717.85 88888.00 2006-12-17 09:57:46.903 351 18179.14 66.46 52717.91 88888.00 2006-12-17 09:57:47.403 351 18179.17 66.45 52717.91 88888.00 2006-12-17 09:57:47.903 351 18179.11 66.49 52717.94 88888.00 2006-12-17 09:57:48.403 351 18178.97 66.57 52718.06 88888.00 2006-12-17 09:57:48.903 351 18178.90 66.64 52718.10 88888.00 2006-12-17 09:57:49.403 351 18178.94 66.68 52717.98 88888.00 2006-12-17 09:57:49.903 351 18179.00 66.65 52717.94 88888.00 2006-12-17 09:57:50.403 351 18179.05 66.66 52717.98 88888.00 2006-12-17 09:57:50.903 351 18178.91 66.65 52718.04 88888.00 2006-12-17 09:57:51.403 351 18178.81 66.68 52718.09 88888.00 2006-12-17 09:57:51.903 351 18178.72 66.68 52718.06 88888.00 2006-12-17 09:57:52.403 351 18178.71 66.65 52718.08 88888.00 2006-12-17 09:57:52.903 351 18178.75 66.56 52718.14 88888.00 2006-12-17 09:57:53.403 351 18178.81 66.55 52718.08 88888.00 2006-12-17 09:57:53.903 351 18178.73 66.70 52717.93 88888.00 2006-12-17 09:57:54.403 351 18178.73 66.77 52717.91 88888.00 2006-12-17 09:57:54.903 351 18178.72 66.68 52717.99 88888.00 2006-12-17 09:57:55.403 351 18178.68 66.68 52718.05 88888.00 2006-12-17 09:57:55.903 351 18178.74 66.70 52718.09 88888.00 2006-12-17 09:57:56.403 351 18178.80 66.69 52717.99 88888.00 2006-12-17 09:57:56.903 351 18178.80 66.61 52717.96 88888.00 2006-12-17 09:57:57.403 351 18178.72 66.57 52717.99 88888.00 2006-12-17 09:57:57.903 351 18178.69 66.58 52718.13 88888.00 2006-12-17 09:57:58.403 351 18178.70 66.57 52718.17 88888.00 2006-12-17 09:57:58.903 351 18178.79 66.68 52718.12 88888.00 2006-12-17 09:57:59.403 351 18178.74 66.71 52718.10 88888.00 2006-12-17 09:57:59.903 351 18178.79 66.76 52718.18 88888.00 2006-12-17 09:58:00.403 351 18178.82 66.67 52718.24 88888.00 2006-12-17 09:58:00.903 351 18178.79 66.61 52718.20 88888.00 2006-12-17 09:58:01.403 351 18178.74 66.55 52718.16 88888.00 2006-12-17 09:58:01.903 351 18178.81 66.51 52718.09 88888.00 2006-12-17 09:58:02.403 351 18178.75 66.55 52717.99 88888.00 2006-12-17 09:58:02.903 351 18178.94 66.61 52717.95 88888.00 2006-12-17 09:58:03.403 351 18178.90 66.65 52717.95 88888.00 2006-12-17 09:58:03.903 351 18178.74 66.66 52718.06 88888.00 2006-12-17 09:58:04.403 351 18178.72 66.61 52718.12 88888.00 2006-12-17 09:58:04.903 351 18178.75 66.58 52718.12 88888.00 2006-12-17 09:58:05.403 351 18179.07 66.54 52718.10 88888.00 2006-12-17 09:58:05.903 351 18179.27 66.56 52718.06 88888.00 2006-12-17 09:58:06.403 351 18179.17 66.55 52718.19 88888.00 2006-12-17 09:58:06.903 351 18179.15 66.52 52718.13 88888.00 2006-12-17 09:58:07.403 351 18179.09 66.50 52718.27 88888.00 2006-12-17 09:58:07.903 351 18178.83 66.45 52718.28 88888.00 2006-12-17 09:58:08.403 351 18178.80 66.47 52718.19 88888.00 2006-12-17 09:58:08.903 351 18178.91 66.47 52718.16 88888.00 2006-12-17 09:58:09.403 351 18178.79 66.50 52718.10 88888.00 2006-12-17 09:58:09.903 351 18178.75 66.44 52718.12 88888.00 2006-12-17 09:58:10.403 351 18178.75 66.41 52718.13 88888.00 2006-12-17 09:58:10.903 351 18178.70 66.40 52718.18 88888.00 2006-12-17 09:58:11.403 351 18178.66 66.35 52718.36 88888.00 2006-12-17 09:58:11.903 351 18178.61 66.33 52718.25 88888.00 2006-12-17 09:58:12.403 351 18178.68 66.36 52718.08 88888.00 2006-12-17 09:58:12.903 351 18178.74 66.39 52718.08 88888.00 2006-12-17 09:58:13.403 351 18178.78 66.31 52718.12 88888.00 2006-12-17 09:58:13.903 351 18178.90 66.39 52718.25 88888.00 2006-12-17 09:58:14.403 351 18178.71 66.46 52718.21 88888.00 2006-12-17 09:58:14.903 351 18178.63 66.47 52718.16 88888.00 2006-12-17 09:58:15.403 351 18178.66 66.42 52718.10 88888.00 2006-12-17 09:58:15.903 351 18178.60 66.36 52718.05 88888.00 2006-12-17 09:58:16.403 351 18178.59 66.38 52718.12 88888.00 2006-12-17 09:58:16.903 351 18178.51 66.42 52718.13 88888.00 2006-12-17 09:58:17.403 351 18178.50 66.43 52718.14 88888.00 2006-12-17 09:58:17.903 351 18178.51 66.40 52718.15 88888.00 2006-12-17 09:58:18.403 351 18178.57 66.43 52718.15 88888.00 2006-12-17 09:58:18.903 351 18178.55 66.40 52718.13 88888.00 2006-12-17 09:58:19.403 351 18178.52 66.33 52718.13 88888.00 2006-12-17 09:58:19.903 351 18178.33 66.35 52718.28 88888.00 2006-12-17 09:58:20.403 351 18178.33 66.33 52718.38 88888.00 2006-12-17 09:58:20.903 351 18178.44 66.38 52718.38 88888.00 2006-12-17 09:58:21.403 351 18178.37 66.44 52718.49 88888.00 2006-12-17 09:58:21.903 351 18178.27 66.40 52718.52 88888.00 2006-12-17 09:58:22.403 351 18178.34 66.44 52718.56 88888.00 2006-12-17 09:58:22.903 351 18178.37 66.48 52718.44 88888.00 2006-12-17 09:58:23.403 351 18178.40 66.43 52718.36 88888.00 2006-12-17 09:58:23.903 351 18178.38 66.45 52718.33 88888.00 2006-12-17 09:58:24.403 351 18178.38 66.50 52718.33 88888.00 2006-12-17 09:58:24.903 351 18178.33 66.52 52718.48 88888.00 2006-12-17 09:58:25.403 351 18178.37 66.56 52718.44 88888.00 2006-12-17 09:58:25.903 351 18178.44 66.55 52718.44 88888.00 2006-12-17 09:58:26.403 351 18178.57 66.49 52718.45 88888.00 2006-12-17 09:58:26.903 351 18178.58 66.44 52718.44 88888.00 2006-12-17 09:58:27.403 351 18178.30 66.41 52718.36 88888.00 2006-12-17 09:58:27.903 351 18178.39 66.45 52718.15 88888.00 2006-12-17 09:58:28.403 351 18178.39 66.45 52718.06 88888.00 2006-12-17 09:58:28.903 351 18178.38 66.44 52718.08 88888.00 2006-12-17 09:58:29.403 351 18178.25 66.41 52718.22 88888.00 2006-12-17 09:58:29.903 351 18178.18 66.35 52718.15 88888.00 2006-12-17 09:58:30.403 351 18178.25 66.37 52718.04 88888.00 2006-12-17 09:58:30.903 351 18178.17 66.39 52718.05 88888.00 2006-12-17 09:58:31.403 351 18178.10 66.45 52717.98 88888.00 2006-12-17 09:58:31.903 351 18178.16 66.54 52717.83 88888.00 2006-12-17 09:58:32.403 351 18178.16 66.49 52718.02 88888.00 2006-12-17 09:58:32.903 351 18178.10 66.46 52718.08 88888.00 2006-12-17 09:58:33.403 351 18178.21 66.51 52718.03 88888.00 2006-12-17 09:58:33.903 351 18178.17 66.48 52718.01 88888.00 2006-12-17 09:58:34.403 351 18178.07 66.41 52718.12 88888.00 2006-12-17 09:58:34.903 351 18178.04 66.41 52718.30 88888.00 2006-12-17 09:58:35.403 351 18178.02 66.34 52718.27 88888.00 2006-12-17 09:58:35.903 351 18178.33 66.34 52718.24 88888.00 2006-12-17 09:58:36.403 351 18178.37 66.33 52718.31 88888.00 2006-12-17 09:58:36.903 351 18178.18 66.29 52718.42 88888.00 2006-12-17 09:58:37.403 351 18178.04 66.34 52718.48 88888.00 2006-12-17 09:58:37.903 351 18177.90 66.38 52718.38 88888.00 2006-12-17 09:58:38.403 351 18177.98 66.41 52718.26 88888.00 2006-12-17 09:58:38.903 351 18177.99 66.41 52718.25 88888.00 2006-12-17 09:58:39.403 351 18178.10 66.37 52718.28 88888.00 2006-12-17 09:58:39.903 351 18178.27 66.40 52718.24 88888.00 2006-12-17 09:58:40.403 351 18178.14 66.40 52718.20 88888.00 2006-12-17 09:58:40.903 351 18178.05 66.36 52718.27 88888.00 2006-12-17 09:58:41.403 351 18178.02 66.31 52718.38 88888.00 2006-12-17 09:58:41.903 351 18178.10 66.33 52718.37 88888.00 2006-12-17 09:58:42.403 351 18178.21 66.41 52718.38 88888.00 2006-12-17 09:58:42.903 351 18178.18 66.40 52718.42 88888.00 2006-12-17 09:58:43.403 351 18178.13 66.48 52718.53 88888.00 2006-12-17 09:58:43.903 351 18178.16 66.50 52718.39 88888.00 2006-12-17 09:58:44.403 351 18178.08 66.53 52718.31 88888.00 2006-12-17 09:58:44.903 351 18177.77 66.46 52718.26 88888.00 2006-12-17 09:58:45.403 351 18177.83 66.45 52718.35 88888.00 2006-12-17 09:58:45.903 351 18178.07 66.42 52718.43 88888.00 2006-12-17 09:58:46.403 351 18177.98 66.48 52718.43 88888.00 2006-12-17 09:58:46.903 351 18177.99 66.53 52718.54 88888.00 2006-12-17 09:58:47.403 351 18177.96 66.49 52718.55 88888.00 2006-12-17 09:58:47.903 351 18178.05 66.52 52718.59 88888.00 2006-12-17 09:58:48.403 351 18177.87 66.51 52718.49 88888.00 2006-12-17 09:58:48.903 351 18177.68 66.49 52718.39 88888.00 2006-12-17 09:58:49.403 351 18177.71 66.43 52718.39 88888.00 2006-12-17 09:58:49.903 351 18177.74 66.44 52718.37 88888.00 2006-12-17 09:58:50.403 351 18177.83 66.41 52718.27 88888.00 2006-12-17 09:58:50.903 351 18177.99 66.46 52718.35 88888.00 2006-12-17 09:58:51.403 351 18178.08 66.55 52718.43 88888.00 2006-12-17 09:58:51.903 351 18178.04 66.48 52718.37 88888.00 2006-12-17 09:58:52.403 351 18178.01 66.44 52718.30 88888.00 2006-12-17 09:58:52.903 351 18177.97 66.52 52718.47 88888.00 2006-12-17 09:58:53.403 351 18177.75 66.58 52718.48 88888.00 2006-12-17 09:58:53.903 351 18177.57 66.51 52718.47 88888.00 2006-12-17 09:58:54.403 351 18177.64 66.44 52718.38 88888.00 2006-12-17 09:58:54.903 351 18177.79 66.43 52718.35 88888.00 2006-12-17 09:58:55.403 351 18177.84 66.44 52718.29 88888.00 2006-12-17 09:58:55.903 351 18177.97 66.44 52718.25 88888.00 2006-12-17 09:58:56.403 351 18177.90 66.61 52718.38 88888.00 2006-12-17 09:58:56.903 351 18177.73 66.69 52718.38 88888.00 2006-12-17 09:58:57.403 351 18177.71 66.62 52718.35 88888.00 2006-12-17 09:58:57.903 351 18177.71 66.52 52718.40 88888.00 2006-12-17 09:58:58.403 351 18177.76 66.48 52718.35 88888.00 2006-12-17 09:58:58.903 351 18177.83 66.49 52718.31 88888.00 2006-12-17 09:58:59.403 351 18177.66 66.47 52718.30 88888.00 2006-12-17 09:58:59.903 351 18177.88 66.47 52718.36 88888.00 2006-12-17 09:59:00.403 351 18178.08 66.47 52718.43 88888.00 2006-12-17 09:59:00.903 351 18177.96 66.49 52718.40 88888.00 2006-12-17 09:59:01.403 351 18177.76 66.50 52718.40 88888.00 2006-12-17 09:59:01.903 351 18177.62 66.49 52718.37 88888.00 2006-12-17 09:59:02.403 351 18177.76 66.49 52718.47 88888.00 2006-12-17 09:59:02.903 351 18177.79 66.40 52718.45 88888.00 2006-12-17 09:59:03.403 351 18177.76 66.34 52718.45 88888.00 2006-12-17 09:59:03.903 351 18177.81 66.36 52718.45 88888.00 2006-12-17 09:59:04.403 351 18177.92 66.39 52718.43 88888.00 2006-12-17 09:59:04.903 351 18177.92 66.43 52718.44 88888.00 2006-12-17 09:59:05.403 351 18177.80 66.45 52718.43 88888.00 2006-12-17 09:59:05.903 351 18177.97 66.37 52718.31 88888.00 2006-12-17 09:59:06.403 351 18177.91 66.38 52718.36 88888.00 2006-12-17 09:59:06.903 351 18177.73 66.41 52718.48 88888.00 2006-12-17 09:59:07.403 351 18177.61 66.41 52718.54 88888.00 2006-12-17 09:59:07.903 351 18177.65 66.46 52718.51 88888.00 2006-12-17 09:59:08.403 351 18177.75 66.44 52718.47 88888.00 2006-12-17 09:59:08.903 351 18177.76 66.37 52718.56 88888.00 2006-12-17 09:59:09.403 351 18177.96 66.43 52718.61 88888.00 2006-12-17 09:59:09.903 351 18177.93 66.47 52718.53 88888.00 2006-12-17 09:59:10.403 351 18177.91 66.43 52718.36 88888.00 2006-12-17 09:59:10.903 351 18177.77 66.39 52718.40 88888.00 2006-12-17 09:59:11.403 351 18177.76 66.44 52718.45 88888.00 2006-12-17 09:59:11.903 351 18177.94 66.50 52718.43 88888.00 2006-12-17 09:59:12.403 351 18178.01 66.52 52718.33 88888.00 2006-12-17 09:59:12.903 351 18177.98 66.53 52718.27 88888.00 2006-12-17 09:59:13.403 351 18177.93 66.56 52718.32 88888.00 2006-12-17 09:59:13.903 351 18178.02 66.53 52718.35 88888.00 2006-12-17 09:59:14.403 351 18178.08 66.53 52718.28 88888.00 2006-12-17 09:59:14.903 351 18178.05 66.56 52718.33 88888.00 2006-12-17 09:59:15.403 351 18178.15 66.63 52718.35 88888.00 2006-12-17 09:59:15.903 351 18178.17 66.66 52718.30 88888.00 2006-12-17 09:59:16.403 351 18178.12 66.56 52718.21 88888.00 2006-12-17 09:59:16.903 351 18178.18 66.45 52718.20 88888.00 2006-12-17 09:59:17.403 351 18178.12 66.48 52718.21 88888.00 2006-12-17 09:59:17.903 351 18178.08 66.49 52718.33 88888.00 2006-12-17 09:59:18.403 351 18178.15 66.45 52718.42 88888.00 2006-12-17 09:59:18.903 351 18178.05 66.46 52718.44 88888.00 2006-12-17 09:59:19.403 351 18178.08 66.46 52718.28 88888.00 2006-12-17 09:59:19.903 351 18178.08 66.47 52718.31 88888.00 2006-12-17 09:59:20.403 351 18178.01 66.38 52718.37 88888.00 2006-12-17 09:59:20.903 351 18178.03 66.40 52718.33 88888.00 2006-12-17 09:59:21.403 351 18178.04 66.45 52718.31 88888.00 2006-12-17 09:59:21.903 351 18178.15 66.48 52718.32 88888.00 2006-12-17 09:59:22.403 351 18178.17 66.45 52718.43 88888.00 2006-12-17 09:59:22.903 351 18178.25 66.41 52718.48 88888.00 2006-12-17 09:59:23.403 351 18178.24 66.33 52718.38 88888.00 2006-12-17 09:59:23.903 351 18178.19 66.26 52718.28 88888.00 2006-12-17 09:59:24.403 351 18178.27 66.19 52718.37 88888.00 2006-12-17 09:59:24.903 351 18178.30 66.30 52718.37 88888.00 2006-12-17 09:59:25.403 351 18178.19 66.32 52718.45 88888.00 2006-12-17 09:59:25.903 351 18178.25 66.33 52718.47 88888.00 2006-12-17 09:59:26.403 351 18178.13 66.31 52718.49 88888.00 2006-12-17 09:59:26.903 351 18178.10 66.28 52718.40 88888.00 2006-12-17 09:59:27.403 351 18178.23 66.24 52718.26 88888.00 2006-12-17 09:59:27.903 351 18178.25 66.25 52718.22 88888.00 2006-12-17 09:59:28.403 351 18178.18 66.36 52718.26 88888.00 2006-12-17 09:59:28.903 351 18178.25 66.35 52718.29 88888.00 2006-12-17 09:59:29.403 351 18178.28 66.47 52718.33 88888.00 2006-12-17 09:59:29.903 351 18178.25 66.48 52718.29 88888.00 2006-12-17 09:59:30.403 351 18178.24 66.43 52718.20 88888.00 2006-12-17 09:59:30.903 351 18178.24 66.38 52718.25 88888.00 2006-12-17 09:59:31.403 351 18178.10 66.30 52718.09 88888.00 2006-12-17 09:59:31.903 351 18178.16 66.31 52718.28 88888.00 2006-12-17 09:59:32.403 351 18178.28 66.29 52718.33 88888.00 2006-12-17 09:59:32.903 351 18178.21 66.17 52718.20 88888.00 2006-12-17 09:59:33.403 351 18178.20 66.19 52718.19 88888.00 2006-12-17 09:59:33.903 351 18178.14 66.30 52718.37 88888.00 2006-12-17 09:59:34.403 351 18178.01 66.29 52718.37 88888.00 2006-12-17 09:59:34.903 351 18178.02 66.33 52718.25 88888.00 2006-12-17 09:59:35.403 351 18177.95 66.24 52718.20 88888.00 2006-12-17 09:59:35.903 351 18178.09 66.24 52718.16 88888.00 2006-12-17 09:59:36.403 351 18178.09 66.25 52718.16 88888.00 2006-12-17 09:59:36.903 351 18178.19 66.38 52718.19 88888.00 2006-12-17 09:59:37.403 351 18178.19 66.43 52718.31 88888.00 2006-12-17 09:59:37.903 351 18178.25 66.41 52718.30 88888.00 2006-12-17 09:59:38.403 351 18178.12 66.34 52718.16 88888.00 2006-12-17 09:59:38.903 351 18178.10 66.37 52718.01 88888.00 2006-12-17 09:59:39.403 351 18178.14 66.34 52718.02 88888.00 2006-12-17 09:59:39.903 351 18177.96 66.39 52718.27 88888.00 2006-12-17 09:59:40.403 351 18178.10 66.26 52718.31 88888.00 2006-12-17 09:59:40.903 351 18178.28 66.20 52718.09 88888.00 2006-12-17 09:59:41.403 351 18178.28 66.19 52718.03 88888.00 2006-12-17 09:59:41.903 351 18178.18 66.25 52717.97 88888.00 2006-12-17 09:59:42.403 351 18178.20 66.25 52717.99 88888.00 2006-12-17 09:59:42.903 351 18178.26 66.29 52717.94 88888.00 2006-12-17 09:59:43.403 351 18178.26 66.21 52717.95 88888.00 2006-12-17 09:59:43.903 351 18178.15 66.12 52718.02 88888.00 2006-12-17 09:59:44.403 351 18178.10 66.06 52718.07 88888.00 2006-12-17 09:59:44.903 351 18178.25 66.05 52718.10 88888.00 2006-12-17 09:59:45.403 351 18178.34 66.07 52718.02 88888.00 2006-12-17 09:59:45.903 351 18178.35 66.08 52718.04 88888.00 2006-12-17 09:59:46.403 351 18178.23 66.07 52718.03 88888.00 2006-12-17 09:59:46.903 351 18178.23 66.15 52717.95 88888.00 2006-12-17 09:59:47.403 351 18178.10 66.20 52717.91 88888.00 2006-12-17 09:59:47.903 351 18178.15 66.22 52717.90 88888.00 2006-12-17 09:59:48.403 351 18178.17 66.20 52718.09 88888.00 2006-12-17 09:59:48.903 351 18178.17 66.17 52718.07 88888.00 2006-12-17 09:59:49.403 351 18178.05 66.18 52718.03 88888.00 2006-12-17 09:59:49.903 351 18178.16 66.16 52717.93 88888.00 2006-12-17 09:59:50.403 351 18178.25 66.24 52717.85 88888.00 2006-12-17 09:59:50.903 351 18178.20 66.23 52717.92 88888.00 2006-12-17 09:59:51.403 351 18178.06 66.19 52717.97 88888.00 2006-12-17 09:59:51.903 351 18178.04 66.16 52718.03 88888.00 2006-12-17 09:59:52.403 351 18178.12 66.08 52717.98 88888.00 2006-12-17 09:59:52.903 351 18178.16 66.07 52717.98 88888.00 2006-12-17 09:59:53.403 351 18178.42 66.08 52718.08 88888.00 2006-12-17 09:59:53.903 351 18178.42 66.14 52718.10 88888.00 2006-12-17 09:59:54.403 351 18178.41 66.07 52718.16 88888.00 2006-12-17 09:59:54.903 351 18178.41 66.06 52718.10 88888.00 2006-12-17 09:59:55.403 351 18178.31 66.08 52717.96 88888.00 2006-12-17 09:59:55.903 351 18178.40 66.10 52717.92 88888.00 2006-12-17 09:59:56.403 351 18178.42 66.05 52717.96 88888.00 2006-12-17 09:59:56.903 351 18178.35 66.01 52718.04 88888.00 2006-12-17 09:59:57.403 351 18178.29 65.96 52718.16 88888.00 2006-12-17 09:59:57.903 351 18178.35 66.03 52718.08 88888.00 2006-12-17 09:59:58.403 351 18178.30 66.01 52718.15 88888.00 2006-12-17 09:59:58.903 351 18178.27 66.01 52718.17 88888.00 2006-12-17 09:59:59.403 351 18178.27 66.03 52718.12 88888.00 2006-12-17 09:59:59.903 351 18178.53 66.02 52718.13 88888.00 2006-12-17 10:00:00.403 351 18178.38 66.02 52718.07 88888.00 2006-12-17 10:00:00.903 351 18178.27 65.92 52718.12 88888.00 2006-12-17 10:00:01.403 351 18178.27 65.86 52718.14 88888.00 2006-12-17 10:00:01.903 351 18178.19 65.86 52718.15 88888.00 2006-12-17 10:00:02.403 351 18178.15 65.85 52718.18 88888.00 2006-12-17 10:00:02.903 351 18178.18 65.82 52718.19 88888.00 2006-12-17 10:00:03.403 351 18178.39 65.86 52718.17 88888.00 2006-12-17 10:00:03.903 351 18178.61 65.85 52718.13 88888.00 2006-12-17 10:00:04.403 351 18178.66 65.78 52718.04 88888.00 2006-12-17 10:00:04.903 351 18178.55 65.72 52718.10 88888.00 2006-12-17 10:00:05.403 351 18178.37 65.67 52718.19 88888.00 2006-12-17 10:00:05.903 351 18178.33 65.71 52718.09 88888.00 2006-12-17 10:00:06.403 351 18178.27 65.75 52718.02 88888.00 2006-12-17 10:00:06.903 351 18178.28 65.66 52718.07 88888.00 2006-12-17 10:00:07.403 351 18178.24 65.63 52718.05 88888.00 2006-12-17 10:00:07.903 351 18178.29 65.64 52718.05 88888.00 2006-12-17 10:00:08.403 351 18178.25 65.64 52718.03 88888.00 2006-12-17 10:00:08.903 351 18178.27 65.67 52718.02 88888.00 2006-12-17 10:00:09.403 351 18178.28 65.65 52717.94 88888.00 2006-12-17 10:00:09.903 351 18178.33 65.63 52718.02 88888.00 2006-12-17 10:00:10.400 351 18178.28 65.61 52718.01 88888.00 2006-12-17 10:00:10.900 351 18178.30 65.57 52717.85 88888.00 2006-12-17 10:00:11.400 351 18178.18 65.63 52717.82 88888.00 2006-12-17 10:00:11.900 351 18178.24 65.63 52717.99 88888.00 2006-12-17 10:00:12.400 351 18178.18 65.65 52718.14 88888.00 2006-12-17 10:00:12.900 351 18178.19 65.71 52718.07 88888.00 2006-12-17 10:00:13.400 351 18178.08 65.73 52717.98 88888.00 2006-12-17 10:00:13.900 351 18178.12 65.62 52717.97 88888.00 2006-12-17 10:00:14.400 351 18178.12 65.63 52718.02 88888.00 2006-12-17 10:00:14.900 351 18178.23 65.72 52718.10 88888.00 2006-12-17 10:00:15.400 351 18178.29 65.79 52718.10 88888.00 2006-12-17 10:00:15.900 351 18178.18 65.77 52718.08 88888.00 2006-12-17 10:00:16.400 351 18178.25 65.74 52717.97 88888.00 2006-12-17 10:00:16.900 351 18178.18 65.72 52718.01 88888.00 2006-12-17 10:00:17.400 351 18178.24 65.76 52717.99 88888.00 2006-12-17 10:00:17.900 351 18178.26 65.75 52717.98 88888.00 2006-12-17 10:00:18.400 351 18178.38 65.81 52717.98 88888.00 2006-12-17 10:00:18.900 351 18178.57 65.78 52717.94 88888.00 2006-12-17 10:00:19.400 351 18178.56 65.78 52717.94 88888.00 2006-12-17 10:00:19.900 351 18178.52 65.74 52717.96 88888.00 2006-12-17 10:00:20.400 351 18178.56 65.71 52718.02 88888.00 2006-12-17 10:00:20.900 351 18178.70 65.70 52718.05 88888.00 2006-12-17 10:00:21.400 351 18178.55 65.73 52718.16 88888.00 2006-12-17 10:00:21.900 351 18178.59 65.71 52718.08 88888.00 2006-12-17 10:00:22.400 351 18178.53 65.73 52717.97 88888.00 2006-12-17 10:00:22.900 351 18178.36 65.75 52718.03 88888.00 2006-12-17 10:00:23.400 351 18178.55 65.68 52718.09 88888.00 2006-12-17 10:00:23.900 351 18178.61 65.71 52718.13 88888.00 2006-12-17 10:00:24.400 351 18178.59 65.72 52718.10 88888.00 2006-12-17 10:00:24.900 351 18178.47 65.83 52718.16 88888.00 2006-12-17 10:00:25.400 351 18178.36 65.83 52718.06 88888.00 2006-12-17 10:00:25.900 351 18178.44 65.82 52718.06 88888.00 2006-12-17 10:00:26.400 351 18178.53 65.89 52718.05 88888.00 2006-12-17 10:00:26.900 351 18178.51 65.84 52718.09 88888.00 2006-12-17 10:00:27.400 351 18178.38 65.92 52717.96 88888.00 2006-12-17 10:00:27.900 351 18178.24 65.95 52717.96 88888.00 2006-12-17 10:00:28.400 351 18178.28 65.98 52717.99 88888.00 2006-12-17 10:00:28.900 351 18178.37 66.00 52717.93 88888.00 2006-12-17 10:00:29.400 351 18178.40 65.96 52717.93 88888.00 2006-12-17 10:00:29.900 351 18178.39 65.94 52717.95 88888.00 2006-12-17 10:00:30.400 351 18178.38 65.94 52717.98 88888.00 2006-12-17 10:00:30.900 351 18178.46 65.94 52718.05 88888.00 2006-12-17 10:00:31.400 351 18178.48 65.98 52717.94 88888.00 2006-12-17 10:00:31.900 351 18178.50 66.05 52717.93 88888.00 2006-12-17 10:00:32.400 351 18178.34 66.12 52717.87 88888.00 2006-12-17 10:00:32.900 351 18178.30 66.14 52717.93 88888.00 2006-12-17 10:00:33.400 351 18178.48 66.21 52717.82 88888.00 2006-12-17 10:00:33.900 351 18178.28 66.36 52717.77 88888.00 2006-12-17 10:00:34.400 351 18178.16 66.42 52717.79 88888.00 2006-12-17 10:00:34.900 351 18178.26 66.42 52717.82 88888.00 2006-12-17 10:00:35.400 351 18178.38 66.42 52717.86 88888.00 2006-12-17 10:00:35.900 351 18178.42 66.47 52717.87 88888.00 2006-12-17 10:00:36.400 351 18178.31 66.53 52717.93 88888.00 2006-12-17 10:00:36.900 351 18178.23 66.52 52717.85 88888.00 2006-12-17 10:00:37.400 351 18178.13 66.54 52717.87 88888.00 2006-12-17 10:00:37.900 351 18178.09 66.67 52717.95 88888.00 2006-12-17 10:00:38.400 351 18178.01 66.74 52717.94 88888.00 2006-12-17 10:00:38.900 351 18177.95 66.76 52717.91 88888.00 2006-12-17 10:00:39.400 351 18178.02 66.74 52717.92 88888.00 2006-12-17 10:00:39.900 351 18178.29 66.69 52717.98 88888.00 2006-12-17 10:00:40.400 351 18178.28 66.75 52717.99 88888.00 2006-12-17 10:00:40.900 351 18178.09 66.71 52717.99 88888.00 2006-12-17 10:00:41.400 351 18178.12 66.74 52717.96 88888.00 2006-12-17 10:00:41.900 351 18178.19 66.81 52717.98 88888.00 2006-12-17 10:00:42.400 351 18178.20 66.82 52717.96 88888.00 2006-12-17 10:00:42.900 351 18178.16 66.74 52717.82 88888.00 2006-12-17 10:00:43.400 351 18178.29 66.73 52717.86 88888.00 2006-12-17 10:00:43.900 351 18178.35 66.76 52717.93 88888.00 2006-12-17 10:00:44.400 351 18178.28 66.82 52717.99 88888.00 2006-12-17 10:00:44.900 351 18178.36 66.84 52717.98 88888.00 2006-12-17 10:00:45.400 351 18178.37 66.80 52717.96 88888.00 2006-12-17 10:00:45.900 351 18178.59 66.77 52717.96 88888.00 2006-12-17 10:00:46.400 351 18178.58 66.78 52717.90 88888.00 2006-12-17 10:00:46.900 351 18178.67 66.82 52717.84 88888.00 2006-12-17 10:00:47.400 351 18178.51 66.82 52717.97 88888.00 2006-12-17 10:00:47.900 351 18178.44 66.82 52717.99 88888.00 2006-12-17 10:00:48.400 351 18178.34 66.86 52717.90 88888.00 2006-12-17 10:00:48.900 351 18178.35 66.89 52717.86 88888.00 2006-12-17 10:00:49.400 351 18178.39 66.83 52717.85 88888.00 2006-12-17 10:00:49.900 351 18178.58 66.86 52717.93 88888.00 2006-12-17 10:00:50.400 351 18178.62 66.94 52717.97 88888.00 2006-12-17 10:00:50.900 351 18178.70 67.02 52717.96 88888.00 2006-12-17 10:00:51.400 351 18178.75 67.04 52718.02 88888.00 2006-12-17 10:00:51.900 351 18178.82 67.04 52717.96 88888.00 2006-12-17 10:00:52.400 351 18178.82 66.97 52717.79 88888.00 2006-12-17 10:00:52.900 351 18178.81 67.00 52717.89 88888.00 2006-12-17 10:00:53.400 351 18178.90 67.05 52718.02 88888.00 2006-12-17 10:00:53.900 351 18178.99 67.17 52718.06 88888.00 2006-12-17 10:00:54.400 351 18179.00 67.15 52717.93 88888.00 2006-12-17 10:00:54.900 351 18178.81 67.07 52717.84 88888.00 2006-12-17 10:00:55.400 351 18178.60 67.02 52717.89 88888.00 2006-12-17 10:00:55.900 351 18178.64 67.04 52717.82 88888.00 2006-12-17 10:00:56.400 351 18178.63 67.06 52717.80 88888.00 2006-12-17 10:00:56.900 351 18178.62 67.05 52717.92 88888.00 2006-12-17 10:00:57.400 351 18178.53 67.05 52717.95 88888.00 2006-12-17 10:00:57.900 351 18178.53 67.02 52717.96 88888.00 2006-12-17 10:00:58.400 351 18178.55 67.07 52717.98 88888.00 2006-12-17 10:00:58.900 351 18178.71 67.12 52717.96 88888.00 2006-12-17 10:00:59.400 351 18178.75 67.07 52717.96 88888.00 2006-12-17 10:00:59.900 351 18178.53 66.99 52717.95 88888.00 2006-12-17 10:01:00.400 351 18178.39 66.91 52717.99 88888.00 2006-12-17 10:01:00.900 351 18178.45 66.97 52717.99 88888.00 2006-12-17 10:01:01.400 351 18178.62 67.02 52718.05 88888.00 2006-12-17 10:01:01.900 351 18178.90 66.99 52718.08 88888.00 2006-12-17 10:01:02.400 351 18179.04 66.98 52718.21 88888.00 2006-12-17 10:01:02.900 351 18178.75 66.96 52718.19 88888.00 2006-12-17 10:01:03.400 351 18178.60 67.00 52718.32 88888.00 2006-12-17 10:01:03.900 351 18178.56 67.01 52718.26 88888.00 2006-12-17 10:01:04.400 351 18178.56 66.96 52718.15 88888.00 2006-12-17 10:01:04.900 351 18178.55 67.00 52718.05 88888.00 2006-12-17 10:01:05.400 351 18178.45 66.97 52718.05 88888.00 2006-12-17 10:01:05.900 351 18178.40 66.91 52718.10 88888.00 2006-12-17 10:01:06.400 351 18178.46 66.92 52717.99 88888.00 2006-12-17 10:01:06.900 351 18178.40 66.96 52718.10 88888.00 2006-12-17 10:01:07.400 351 18178.53 66.98 52718.20 88888.00 2006-12-17 10:01:07.900 351 18178.57 66.98 52718.05 88888.00 2006-12-17 10:01:08.400 351 18178.56 67.01 52718.05 88888.00 2006-12-17 10:01:08.900 351 18178.56 67.02 52718.17 88888.00 2006-12-17 10:01:09.400 351 18178.48 66.97 52718.16 88888.00 2006-12-17 10:01:09.900 351 18178.47 66.92 52718.20 88888.00 2006-12-17 10:01:10.400 351 18178.53 67.00 52718.16 88888.00 2006-12-17 10:01:10.900 351 18178.40 67.11 52718.12 88888.00 2006-12-17 10:01:11.400 351 18178.37 67.10 52718.18 88888.00 2006-12-17 10:01:11.900 351 18178.34 67.14 52718.26 88888.00 2006-12-17 10:01:12.400 351 18178.25 67.09 52718.31 88888.00 2006-12-17 10:01:12.900 351 18178.10 67.14 52718.25 88888.00 2006-12-17 10:01:13.400 351 18177.95 67.19 52718.27 88888.00 2006-12-17 10:01:13.900 351 18177.95 67.15 52718.31 88888.00 2006-12-17 10:01:14.400 351 18177.94 67.19 52718.37 88888.00 2006-12-17 10:01:14.900 351 18177.94 67.22 52718.45 88888.00 2006-12-17 10:01:15.400 351 18178.07 67.37 52718.44 88888.00 2006-12-17 10:01:15.900 351 18178.08 67.51 52718.52 88888.00 2006-12-17 10:01:16.400 351 18178.02 67.56 52718.56 88888.00 2006-12-17 10:01:16.900 351 18177.88 67.57 52718.54 88888.00 2006-12-17 10:01:17.400 351 18177.86 67.67 52718.50 88888.00 2006-12-17 10:01:17.900 351 18177.91 67.72 52718.52 88888.00 2006-12-17 10:01:18.400 351 18177.91 67.71 52718.45 88888.00 2006-12-17 10:01:18.900 351 18177.90 67.76 52718.50 88888.00 2006-12-17 10:01:19.400 351 18177.82 67.73 52718.70 88888.00 2006-12-17 10:01:19.900 351 18177.97 67.69 52718.72 88888.00 2006-12-17 10:01:20.400 351 18177.97 67.75 52718.60 88888.00 2006-12-17 10:01:20.900 351 18177.92 67.80 52718.62 88888.00 2006-12-17 10:01:21.400 351 18177.97 67.91 52718.76 88888.00 2006-12-17 10:01:21.900 351 18177.99 67.95 52718.82 88888.00 2006-12-17 10:01:22.400 351 18178.15 67.87 52718.76 88888.00 2006-12-17 10:01:22.900 351 18178.18 67.89 52718.55 88888.00 2006-12-17 10:01:23.400 351 18178.05 67.91 52718.47 88888.00 2006-12-17 10:01:23.900 351 18177.98 67.91 52718.43 88888.00 2006-12-17 10:01:24.400 351 18177.95 67.97 52718.45 88888.00 2006-12-17 10:01:24.900 351 18178.01 67.94 52718.47 88888.00 2006-12-17 10:01:25.400 351 18177.97 67.89 52718.41 88888.00 2006-12-17 10:01:25.900 351 18178.06 67.99 52718.41 88888.00 2006-12-17 10:01:26.400 351 18178.09 67.99 52718.40 88888.00 2006-12-17 10:01:26.900 351 18178.05 68.03 52718.49 88888.00 2006-12-17 10:01:27.400 351 18178.05 68.07 52718.55 88888.00 2006-12-17 10:01:27.900 351 18177.88 68.03 52718.54 88888.00 2006-12-17 10:01:28.400 351 18177.73 68.04 52718.60 88888.00 2006-12-17 10:01:28.900 351 18177.74 68.06 52718.64 88888.00 2006-12-17 10:01:29.400 351 18177.74 68.08 52718.59 88888.00 2006-12-17 10:01:29.900 351 18177.68 68.07 52718.56 88888.00 2006-12-17 10:01:30.400 351 18177.81 68.01 52718.62 88888.00 2006-12-17 10:01:30.900 351 18177.79 67.99 52718.54 88888.00 2006-12-17 10:01:31.400 351 18177.83 68.03 52718.50 88888.00 2006-12-17 10:01:31.900 351 18177.99 68.02 52718.59 88888.00 2006-12-17 10:01:32.400 351 18178.16 68.09 52718.52 88888.00 2006-12-17 10:01:32.900 351 18178.16 68.08 52718.44 88888.00 2006-12-17 10:01:33.400 351 18178.12 68.11 52718.40 88888.00 2006-12-17 10:01:33.900 351 18178.09 68.05 52718.42 88888.00 2006-12-17 10:01:34.400 351 18178.10 68.00 52718.47 88888.00 2006-12-17 10:01:34.900 351 18177.98 68.07 52718.48 88888.00 2006-12-17 10:01:35.400 351 18177.82 67.96 52718.44 88888.00 2006-12-17 10:01:35.900 351 18177.91 67.95 52718.37 88888.00 2006-12-17 10:01:36.400 351 18178.10 67.97 52718.36 88888.00 2006-12-17 10:01:36.900 351 18177.98 68.01 52718.30 88888.00 2006-12-17 10:01:37.400 351 18177.86 67.87 52718.25 88888.00 2006-12-17 10:01:37.900 351 18177.83 67.86 52718.32 88888.00 2006-12-17 10:01:38.400 351 18177.96 67.89 52718.38 88888.00 2006-12-17 10:01:38.900 351 18178.07 67.92 52718.35 88888.00 2006-12-17 10:01:39.400 351 18177.99 67.94 52718.44 88888.00 2006-12-17 10:01:39.900 351 18178.04 67.97 52718.40 88888.00 2006-12-17 10:01:40.400 351 18177.96 68.00 52718.30 88888.00 2006-12-17 10:01:40.900 351 18177.91 67.90 52718.24 88888.00 2006-12-17 10:01:41.400 351 18177.94 67.89 52718.35 88888.00 2006-12-17 10:01:41.900 351 18178.09 67.88 52718.42 88888.00 2006-12-17 10:01:42.400 351 18178.09 67.88 52718.45 88888.00 2006-12-17 10:01:42.900 351 18177.91 67.90 52718.41 88888.00 2006-12-17 10:01:43.400 351 18177.92 67.89 52718.40 88888.00 2006-12-17 10:01:43.900 351 18177.98 67.89 52718.26 88888.00 2006-12-17 10:01:44.400 351 18177.85 67.85 52718.26 88888.00 2006-12-17 10:01:44.900 351 18177.96 67.86 52718.42 88888.00 2006-12-17 10:01:45.400 351 18177.96 67.91 52718.51 88888.00 2006-12-17 10:01:45.900 351 18177.97 67.94 52718.45 88888.00 2006-12-17 10:01:46.400 351 18178.01 67.87 52718.30 88888.00 2006-12-17 10:01:46.900 351 18178.20 67.89 52718.43 88888.00 2006-12-17 10:01:47.400 351 18178.21 67.94 52718.45 88888.00 2006-12-17 10:01:47.900 351 18178.24 67.89 52718.35 88888.00 2006-12-17 10:01:48.400 351 18178.30 67.81 52718.39 88888.00 2006-12-17 10:01:48.900 351 18178.31 67.73 52718.33 88888.00 2006-12-17 10:01:49.400 351 18178.38 67.66 52718.21 88888.00 2006-12-17 10:01:49.900 351 18178.28 67.64 52718.19 88888.00 2006-12-17 10:01:50.400 351 18178.27 67.64 52718.16 88888.00 2006-12-17 10:01:50.900 351 18178.20 67.66 52718.10 88888.00 2006-12-17 10:01:51.400 351 18178.24 67.68 52718.21 88888.00 2006-12-17 10:01:51.900 351 18178.25 67.64 52718.27 88888.00 2006-12-17 10:01:52.400 351 18178.29 67.57 52718.30 88888.00 2006-12-17 10:01:52.900 351 18178.31 67.55 52718.21 88888.00 2006-12-17 10:01:53.400 351 18178.19 67.55 52718.28 88888.00 2006-12-17 10:01:53.900 351 18178.25 67.55 52718.36 88888.00 2006-12-17 10:01:54.400 351 18178.31 67.53 52718.33 88888.00 2006-12-17 10:01:54.900 351 18178.21 67.44 52718.33 88888.00 2006-12-17 10:01:55.400 351 18178.03 67.44 52718.30 88888.00 2006-12-17 10:01:55.900 351 18178.08 67.44 52718.32 88888.00 2006-12-17 10:01:56.400 351 18178.01 67.41 52718.39 88888.00 2006-12-17 10:01:56.900 351 18178.06 67.40 52718.32 88888.00 2006-12-17 10:01:57.400 351 18178.06 67.37 52718.22 88888.00 2006-12-17 10:01:57.900 351 18178.05 67.39 52718.21 88888.00 2006-12-17 10:01:58.400 351 18178.06 67.45 52718.25 88888.00 2006-12-17 10:01:58.900 351 18178.12 67.40 52718.21 88888.00 2006-12-17 10:01:59.400 351 18178.19 67.37 52718.26 88888.00 2006-12-17 10:01:59.900 351 18178.25 67.22 52718.40 88888.00 2006-12-17 10:02:00.400 351 18178.30 67.18 52718.45 88888.00 2006-12-17 10:02:00.900 351 18178.20 67.31 52718.38 88888.00 2006-12-17 10:02:01.400 351 18178.19 67.36 52718.42 88888.00 2006-12-17 10:02:01.900 351 18178.27 67.30 52718.36 88888.00 2006-12-17 10:02:02.400 351 18178.23 67.28 52718.24 88888.00 2006-12-17 10:02:02.900 351 18178.14 67.30 52718.18 88888.00 2006-12-17 10:02:03.400 351 18178.24 67.29 52718.22 88888.00 2006-12-17 10:02:03.900 351 18178.40 67.30 52718.28 88888.00 2006-12-17 10:02:04.400 351 18178.41 67.38 52718.35 88888.00 2006-12-17 10:02:04.900 351 18178.38 67.29 52718.37 88888.00 2006-12-17 10:02:05.400 351 18178.23 67.23 52718.37 88888.00 2006-12-17 10:02:05.900 351 18178.15 67.33 52718.35 88888.00 2006-12-17 10:02:06.400 351 18178.31 67.36 52718.40 88888.00 2006-12-17 10:02:06.900 351 18178.36 67.39 52718.43 88888.00 2006-12-17 10:02:07.400 351 18178.18 67.33 52718.37 88888.00 2006-12-17 10:02:07.900 351 18178.16 67.31 52718.40 88888.00 2006-12-17 10:02:08.400 351 18177.99 67.35 52718.31 88888.00 2006-12-17 10:02:08.900 351 18177.82 67.35 52718.38 88888.00 2006-12-17 10:02:09.400 351 18177.81 67.43 52718.45 88888.00 2006-12-17 10:02:09.900 351 18177.81 67.36 52718.35 88888.00 2006-12-17 10:02:10.400 351 18177.85 67.32 52718.22 88888.00 2006-12-17 10:02:10.900 351 18177.83 67.23 52718.19 88888.00 2006-12-17 10:02:11.400 351 18177.73 67.34 52718.24 88888.00 2006-12-17 10:02:11.900 351 18177.68 67.36 52718.33 88888.00 2006-12-17 10:02:12.400 351 18177.69 67.31 52718.36 88888.00 2006-12-17 10:02:12.900 351 18177.63 67.36 52718.26 88888.00 2006-12-17 10:02:13.400 351 18177.69 67.45 52718.12 88888.00 2006-12-17 10:02:13.900 351 18177.62 67.53 52718.19 88888.00 2006-12-17 10:02:14.400 351 18177.55 67.46 52718.22 88888.00 2006-12-17 10:02:14.900 351 18177.62 67.35 52718.22 88888.00 2006-12-17 10:02:15.400 351 18177.84 67.37 52718.22 88888.00 2006-12-17 10:02:15.900 351 18177.66 67.43 52718.16 88888.00 2006-12-17 10:02:16.400 351 18177.60 67.42 52718.13 88888.00 2006-12-17 10:02:16.900 351 18177.52 67.41 52718.12 88888.00 2006-12-17 10:02:17.400 351 18177.55 67.43 52718.20 88888.00 2006-12-17 10:02:17.900 351 18177.48 67.48 52718.30 88888.00 2006-12-17 10:02:18.400 351 18177.30 67.45 52718.21 88888.00 2006-12-17 10:02:18.900 351 18177.20 67.40 52718.09 88888.00 2006-12-17 10:02:19.400 351 18177.28 67.40 52718.04 88888.00 2006-12-17 10:02:19.900 351 18177.33 67.44 52718.17 88888.00 2006-12-17 10:02:20.400 351 18177.29 67.40 52718.16 88888.00 2006-12-17 10:02:20.900 351 18177.32 67.34 52718.17 88888.00 2006-12-17 10:02:21.400 351 18177.21 67.46 52718.26 88888.00 2006-12-17 10:02:21.900 351 18177.11 67.42 52718.18 88888.00 2006-12-17 10:02:22.400 351 18177.07 67.41 52718.01 88888.00 2006-12-17 10:02:22.900 351 18177.11 67.40 52718.03 88888.00 2006-12-17 10:02:23.400 351 18177.23 67.40 52718.10 88888.00 2006-12-17 10:02:23.900 351 18177.33 67.49 52718.24 88888.00 2006-12-17 10:02:24.400 351 18177.12 67.52 52718.19 88888.00 2006-12-17 10:02:24.900 351 18176.94 67.56 52718.10 88888.00 2006-12-17 10:02:25.400 351 18176.92 67.53 52718.10 88888.00 2006-12-17 10:02:25.900 351 18176.92 67.52 52718.08 88888.00 2006-12-17 10:02:26.400 351 18177.07 67.58 52718.15 88888.00 2006-12-17 10:02:26.900 351 18177.22 67.64 52718.20 88888.00 2006-12-17 10:02:27.400 351 18177.05 67.65 52718.16 88888.00 2006-12-17 10:02:27.900 351 18176.99 67.74 52718.13 88888.00 2006-12-17 10:02:28.400 351 18177.00 67.73 52718.10 88888.00 2006-12-17 10:02:28.900 351 18176.87 67.69 52718.10 88888.00 2006-12-17 10:02:29.400 351 18176.97 67.71 52718.02 88888.00 2006-12-17 10:02:29.900 351 18176.93 67.73 52717.90 88888.00 2006-12-17 10:02:30.400 351 18176.87 67.75 52717.83 88888.00 2006-12-17 10:02:30.900 351 18176.97 67.76 52717.89 88888.00 2006-12-17 10:02:31.400 351 18176.97 67.77 52717.87 88888.00 2006-12-17 10:02:31.900 351 18176.92 67.84 52717.94 88888.00 2006-12-17 10:02:32.400 351 18176.96 67.88 52717.95 88888.00 2006-12-17 10:02:32.900 351 18177.14 67.88 52717.91 88888.00 2006-12-17 10:02:33.400 351 18176.90 67.86 52717.86 88888.00 2006-12-17 10:02:33.900 351 18176.83 67.89 52717.79 88888.00 2006-12-17 10:02:34.400 351 18177.04 67.95 52717.90 88888.00 2006-12-17 10:02:34.900 351 18177.17 67.99 52717.91 88888.00 2006-12-17 10:02:35.400 351 18177.22 68.03 52717.91 88888.00 2006-12-17 10:02:35.900 351 18177.25 68.01 52717.85 88888.00 2006-12-17 10:02:36.400 351 18177.25 67.92 52717.80 88888.00 2006-12-17 10:02:36.900 351 18177.38 67.94 52717.72 88888.00 2006-12-17 10:02:37.400 351 18177.34 67.99 52717.71 88888.00 2006-12-17 10:02:37.900 351 18177.22 67.99 52717.86 88888.00 2006-12-17 10:02:38.400 351 18177.11 67.99 52717.81 88888.00 2006-12-17 10:02:38.900 351 18177.11 67.98 52717.87 88888.00 2006-12-17 10:02:39.400 351 18177.12 67.97 52718.02 88888.00 2006-12-17 10:02:39.900 351 18177.25 67.98 52718.10 88888.00 2006-12-17 10:02:40.400 351 18177.33 67.87 52718.06 88888.00 2006-12-17 10:02:40.900 351 18177.49 67.95 52718.03 88888.00 2006-12-17 10:02:41.400 351 18177.64 68.08 52718.07 88888.00 2006-12-17 10:02:41.900 351 18177.71 68.04 52718.02 88888.00 2006-12-17 10:02:42.400 351 18177.68 68.08 52718.05 88888.00 2006-12-17 10:02:42.900 351 18177.79 68.05 52718.12 88888.00 2006-12-17 10:02:43.400 351 18177.84 68.04 52718.01 88888.00 2006-12-17 10:02:43.900 351 18177.64 68.05 52717.94 88888.00 2006-12-17 10:02:44.400 351 18177.47 67.99 52717.86 88888.00 2006-12-17 10:02:44.900 351 18177.52 67.96 52717.86 88888.00 2006-12-17 10:02:45.400 351 18177.54 68.01 52717.82 88888.00 2006-12-17 10:02:45.900 351 18177.57 68.02 52717.96 88888.00 2006-12-17 10:02:46.400 351 18177.64 68.02 52717.96 88888.00 2006-12-17 10:02:46.900 351 18177.64 68.05 52717.96 88888.00 2006-12-17 10:02:47.400 351 18177.64 68.03 52717.94 88888.00 2006-12-17 10:02:47.900 351 18177.76 68.02 52717.92 88888.00 2006-12-17 10:02:48.400 351 18177.92 68.02 52717.92 88888.00 2006-12-17 10:02:48.900 351 18177.93 68.02 52717.92 88888.00 2006-12-17 10:02:49.400 351 18178.07 68.06 52717.96 88888.00 2006-12-17 10:02:49.900 351 18178.16 68.01 52717.90 88888.00 2006-12-17 10:02:50.400 351 18178.19 68.04 52717.83 88888.00 2006-12-17 10:02:50.900 351 18178.25 68.09 52717.81 88888.00 2006-12-17 10:02:51.400 351 18178.28 68.18 52717.83 88888.00 2006-12-17 10:02:51.900 351 18178.30 68.13 52717.85 88888.00 2006-12-17 10:02:52.400 351 18178.24 68.15 52717.87 88888.00 2006-12-17 10:02:52.900 351 18178.27 68.05 52717.96 88888.00 2006-12-17 10:02:53.400 351 18178.24 68.03 52717.94 88888.00 2006-12-17 10:02:53.900 351 18178.27 68.04 52718.01 88888.00 2006-12-17 10:02:54.400 351 18178.06 68.13 52717.82 88888.00 2006-12-17 10:02:54.900 351 18178.28 68.18 52717.68 88888.00 2006-12-17 10:02:55.400 351 18178.17 68.14 52717.68 88888.00 2006-12-17 10:02:55.900 351 18178.15 68.05 52717.71 88888.00 2006-12-17 10:02:56.400 351 18178.21 68.02 52717.72 88888.00 2006-12-17 10:02:56.900 351 18178.38 68.05 52717.79 88888.00 2006-12-17 10:02:57.400 351 18178.19 68.00 52717.77 88888.00 2006-12-17 10:02:57.900 351 18178.16 68.05 52717.69 88888.00 2006-12-17 10:02:58.400 351 18178.34 68.07 52717.73 88888.00 2006-12-17 10:02:58.900 351 18178.21 68.19 52717.71 88888.00 2006-12-17 10:02:59.400 351 18178.23 68.16 52717.77 88888.00 2006-12-17 10:02:59.900 351 18178.31 68.08 52717.81 88888.00 2006-12-17 10:03:00.400 351 18178.31 68.15 52717.85 88888.00 2006-12-17 10:03:00.900 351 18178.40 68.12 52717.83 88888.00 2006-12-17 10:03:01.400 351 18178.27 68.14 52717.91 88888.00 2006-12-17 10:03:01.900 351 18178.37 68.11 52717.91 88888.00 2006-12-17 10:03:02.400 351 18178.45 68.10 52717.83 88888.00 2006-12-17 10:03:02.900 351 18178.59 68.12 52717.93 88888.00 2006-12-17 10:03:03.400 351 18178.59 68.11 52717.93 88888.00 2006-12-17 10:03:03.900 351 18178.68 68.01 52717.87 88888.00 2006-12-17 10:03:04.400 351 18178.49 68.06 52717.97 88888.00 2006-12-17 10:03:04.900 351 18178.53 68.10 52718.02 88888.00 2006-12-17 10:03:05.400 351 18178.50 68.16 52718.02 88888.00 2006-12-17 10:03:05.900 351 18178.40 68.13 52718.02 88888.00 2006-12-17 10:03:06.400 351 18178.40 68.16 52717.99 88888.00 2006-12-17 10:03:06.900 351 18178.41 68.22 52717.92 88888.00 2006-12-17 10:03:07.400 351 18178.56 68.21 52717.82 88888.00 2006-12-17 10:03:07.900 351 18178.68 68.16 52717.84 88888.00 2006-12-17 10:03:08.400 351 18178.70 68.12 52717.98 88888.00 2006-12-17 10:03:08.900 351 18178.77 68.14 52718.03 88888.00 2006-12-17 10:03:09.400 351 18178.55 68.12 52718.02 88888.00 2006-12-17 10:03:09.900 351 18178.41 68.13 52718.05 88888.00 2006-12-17 10:03:10.400 351 18178.35 68.10 52718.03 88888.00 2006-12-17 10:03:10.900 351 18178.39 68.10 52717.93 88888.00 2006-12-17 10:03:11.400 351 18178.68 68.09 52717.97 88888.00 2006-12-17 10:03:11.900 351 18178.81 68.11 52718.03 88888.00 2006-12-17 10:03:12.400 351 18178.82 68.11 52717.96 88888.00 2006-12-17 10:03:12.900 351 18178.81 68.08 52717.96 88888.00 2006-12-17 10:03:13.400 351 18178.75 68.07 52718.03 88888.00 2006-12-17 10:03:13.900 351 18178.73 68.14 52717.99 88888.00 2006-12-17 10:03:14.400 351 18178.77 68.06 52717.93 88888.00 2006-12-17 10:03:14.900 351 18178.73 68.10 52717.86 88888.00 2006-12-17 10:03:15.400 351 18178.79 68.09 52717.87 88888.00 2006-12-17 10:03:15.900 351 18178.69 68.06 52717.89 88888.00 2006-12-17 10:03:16.400 351 18178.69 67.99 52717.89 88888.00 2006-12-17 10:03:16.900 351 18178.70 68.06 52717.92 88888.00 2006-12-17 10:03:17.400 351 18178.74 68.12 52717.92 88888.00 2006-12-17 10:03:17.900 351 18178.77 68.13 52717.98 88888.00 2006-12-17 10:03:18.400 351 18178.72 68.14 52718.08 88888.00 2006-12-17 10:03:18.900 351 18178.67 68.18 52718.08 88888.00 2006-12-17 10:03:19.400 351 18178.68 68.22 52718.12 88888.00 2006-12-17 10:03:19.900 351 18178.77 68.17 52718.10 88888.00 2006-12-17 10:03:20.400 351 18178.82 68.15 52718.06 88888.00 2006-12-17 10:03:20.900 351 18178.78 68.06 52717.99 88888.00 2006-12-17 10:03:21.400 351 18178.73 68.06 52718.08 88888.00 2006-12-17 10:03:21.900 351 18178.83 68.08 52717.99 88888.00 2006-12-17 10:03:22.400 351 18178.85 68.10 52717.96 88888.00 2006-12-17 10:03:22.900 351 18178.89 68.11 52717.97 88888.00 2006-12-17 10:03:23.400 351 18178.95 68.06 52718.02 88888.00 2006-12-17 10:03:23.900 351 18178.84 67.99 52717.96 88888.00 2006-12-17 10:03:24.400 351 18178.81 68.01 52717.96 88888.00 2006-12-17 10:03:24.900 351 18178.84 68.09 52717.93 88888.00 2006-12-17 10:03:25.400 351 18178.92 68.20 52717.92 88888.00 2006-12-17 10:03:25.900 351 18179.00 68.10 52717.89 88888.00 2006-12-17 10:03:26.400 351 18178.99 67.97 52717.86 88888.00 2006-12-17 10:03:26.900 351 18179.02 67.99 52717.84 88888.00 2006-12-17 10:03:27.400 351 18178.91 67.98 52717.89 88888.00 2006-12-17 10:03:27.900 351 18178.93 67.92 52717.95 88888.00 2006-12-17 10:03:28.400 351 18178.92 67.91 52718.06 88888.00 2006-12-17 10:03:28.900 351 18178.89 67.98 52718.02 88888.00 2006-12-17 10:03:29.400 351 18178.97 67.98 52718.01 88888.00 2006-12-17 10:03:29.900 351 18178.88 67.95 52717.91 88888.00 2006-12-17 10:03:30.400 351 18178.91 68.00 52717.98 88888.00 2006-12-17 10:03:30.900 351 18179.06 68.02 52718.05 88888.00 2006-12-17 10:03:31.400 351 18179.06 68.03 52718.04 88888.00 2006-12-17 10:03:31.900 351 18178.97 68.02 52718.04 88888.00 2006-12-17 10:03:32.400 351 18179.09 68.10 52717.98 88888.00 2006-12-17 10:03:32.900 351 18179.03 68.08 52717.90 88888.00 2006-12-17 10:03:33.400 351 18178.92 68.01 52717.99 88888.00 2006-12-17 10:03:33.900 351 18178.97 67.98 52718.09 88888.00 2006-12-17 10:03:34.400 351 18179.02 67.92 52718.12 88888.00 2006-12-17 10:03:34.900 351 18179.05 67.86 52718.06 88888.00 2006-12-17 10:03:35.400 351 18179.13 67.87 52718.15 88888.00 2006-12-17 10:03:35.900 351 18179.07 67.95 52718.31 88888.00 2006-12-17 10:03:36.400 351 18179.01 67.99 52718.29 88888.00 2006-12-17 10:03:36.900 351 18178.88 68.12 52718.27 88888.00 2006-12-17 10:03:37.400 351 18178.90 68.12 52718.12 88888.00 2006-12-17 10:03:37.900 351 18178.94 68.12 52718.04 88888.00 2006-12-17 10:03:38.400 351 18178.75 68.20 52718.08 88888.00 2006-12-17 10:03:38.900 351 18178.74 68.28 52718.09 88888.00 2006-12-17 10:03:39.400 351 18178.82 68.22 52718.07 88888.00 2006-12-17 10:03:39.900 351 18178.80 68.14 52718.14 88888.00 2006-12-17 10:03:40.400 351 18178.75 68.14 52718.09 88888.00 2006-12-17 10:03:40.900 351 18178.64 68.00 52718.16 88888.00 2006-12-17 10:03:41.400 351 18178.80 67.86 52718.28 88888.00 2006-12-17 10:03:41.900 351 18178.83 67.89 52718.02 88888.00 2006-12-17 10:03:42.400 351 18178.74 67.97 52718.06 88888.00 2006-12-17 10:03:42.900 351 18178.70 67.95 52718.25 88888.00 2006-12-17 10:03:43.400 351 18178.78 67.90 52718.12 88888.00 2006-12-17 10:03:43.900 351 18178.77 67.89 52718.04 88888.00 2006-12-17 10:03:44.400 351 18178.61 67.85 52718.08 88888.00 2006-12-17 10:03:44.900 351 18178.58 67.89 52718.13 88888.00 2006-12-17 10:03:45.400 351 18178.63 67.92 52718.09 88888.00 2006-12-17 10:03:45.900 351 18178.60 67.91 52718.04 88888.00 2006-12-17 10:03:46.400 351 18178.71 67.94 52718.13 88888.00 2006-12-17 10:03:46.900 351 18178.70 67.97 52718.21 88888.00 2006-12-17 10:03:47.400 351 18178.63 67.99 52718.20 88888.00 2006-12-17 10:03:47.900 351 18178.62 67.98 52718.10 88888.00 2006-12-17 10:03:48.400 351 18178.60 68.03 52718.15 88888.00 2006-12-17 10:03:48.900 351 18178.56 68.06 52718.08 88888.00 2006-12-17 10:03:49.400 351 18178.57 68.01 52717.99 88888.00 2006-12-17 10:03:49.900 351 18178.61 67.98 52718.05 88888.00 2006-12-17 10:03:50.400 351 18178.53 68.01 52718.13 88888.00 2006-12-17 10:03:50.900 351 18178.45 67.99 52718.22 88888.00 2006-12-17 10:03:51.400 351 18178.49 67.83 52718.29 88888.00 2006-12-17 10:03:51.900 351 18178.49 67.89 52718.19 88888.00 2006-12-17 10:03:52.400 351 18178.35 68.02 52718.19 88888.00 2006-12-17 10:03:52.900 351 18178.27 68.03 52718.35 88888.00 2006-12-17 10:03:53.400 351 18178.44 68.03 52718.31 88888.00 2006-12-17 10:03:53.900 351 18178.49 68.06 52718.27 88888.00 2006-12-17 10:03:54.400 351 18178.37 68.03 52718.30 88888.00 2006-12-17 10:03:54.900 351 18178.33 68.11 52718.28 88888.00 2006-12-17 10:03:55.400 351 18178.30 68.12 52718.33 88888.00 2006-12-17 10:03:55.900 351 18178.37 68.15 52718.27 88888.00 2006-12-17 10:03:56.400 351 18178.40 68.19 52718.28 88888.00 2006-12-17 10:03:56.900 351 18178.27 68.26 52718.41 88888.00 2006-12-17 10:03:57.400 351 18178.31 68.28 52718.55 88888.00 2006-12-17 10:03:57.900 351 18178.25 68.20 52718.54 88888.00 2006-12-17 10:03:58.400 351 18178.23 68.19 52718.55 88888.00 2006-12-17 10:03:58.900 351 18178.36 68.37 52718.45 88888.00 2006-12-17 10:03:59.400 351 18178.35 68.39 52718.38 88888.00 2006-12-17 10:03:59.900 351 18178.34 68.25 52718.51 88888.00 2006-12-17 10:04:00.400 351 18178.26 68.17 52718.48 88888.00 2006-12-17 10:04:00.900 351 18178.09 68.26 52718.42 88888.00 2006-12-17 10:04:01.400 351 18178.25 68.29 52718.42 88888.00 2006-12-17 10:04:01.900 351 18178.29 68.31 52718.24 88888.00 2006-12-17 10:04:02.400 351 18178.23 68.37 52718.26 88888.00 2006-12-17 10:04:02.900 351 18178.21 68.42 52718.33 88888.00 2006-12-17 10:04:03.400 351 18178.30 68.52 52718.35 88888.00 2006-12-17 10:04:03.900 351 18178.35 68.47 52718.33 88888.00 2006-12-17 10:04:04.400 351 18178.48 68.48 52718.19 88888.00 2006-12-17 10:04:04.900 351 18178.57 68.48 52718.25 88888.00 2006-12-17 10:04:05.400 351 18178.55 68.41 52718.17 88888.00 2006-12-17 10:04:05.900 351 18178.56 68.39 52718.19 88888.00 2006-12-17 10:04:06.400 351 18178.52 68.40 52718.30 88888.00 2006-12-17 10:04:06.900 351 18178.60 68.38 52718.42 88888.00 2006-12-17 10:04:07.400 351 18178.66 68.46 52718.42 88888.00 2006-12-17 10:04:07.900 351 18178.69 68.53 52718.30 88888.00 2006-12-17 10:04:08.400 351 18178.64 68.51 52718.25 88888.00 2006-12-17 10:04:08.900 351 18178.68 68.47 52718.20 88888.00 2006-12-17 10:04:09.400 351 18178.78 68.52 52718.12 88888.00 2006-12-17 10:04:09.900 351 18178.88 68.51 52718.19 88888.00 2006-12-17 10:04:10.400 351 18178.86 68.41 52718.38 88888.00 2006-12-17 10:04:10.900 351 18178.70 68.40 52718.45 88888.00 2006-12-17 10:04:11.400 351 18178.61 68.31 52718.38 88888.00 2006-12-17 10:04:11.900 351 18178.81 68.22 52718.40 88888.00 2006-12-17 10:04:12.400 351 18178.81 68.16 52718.28 88888.00 2006-12-17 10:04:12.900 351 18178.77 68.18 52718.27 88888.00 2006-12-17 10:04:13.400 351 18178.80 68.18 52718.22 88888.00 2006-12-17 10:04:13.900 351 18178.75 68.23 52718.13 88888.00 2006-12-17 10:04:14.400 351 18178.63 68.22 52718.13 88888.00 2006-12-17 10:04:14.900 351 18178.72 68.11 52718.17 88888.00 2006-12-17 10:04:15.400 351 18178.85 68.06 52718.21 88888.00 2006-12-17 10:04:15.900 351 18178.79 68.04 52718.28 88888.00 2006-12-17 10:04:16.400 351 18178.89 67.97 52718.33 88888.00 2006-12-17 10:04:16.900 351 18178.88 67.96 52718.30 88888.00 2006-12-17 10:04:17.400 351 18178.80 68.04 52718.28 88888.00 2006-12-17 10:04:17.900 351 18178.89 68.07 52718.16 88888.00 2006-12-17 10:04:18.400 351 18178.96 67.95 52718.15 88888.00 2006-12-17 10:04:18.900 351 18178.95 67.87 52718.12 88888.00 2006-12-17 10:04:19.400 351 18179.00 67.83 52718.06 88888.00 2006-12-17 10:04:19.900 351 18178.96 67.77 52718.09 88888.00 2006-12-17 10:04:20.400 351 18178.89 67.85 52718.14 88888.00 2006-12-17 10:04:20.900 351 18178.85 67.81 52718.13 88888.00 2006-12-17 10:04:21.400 351 18178.79 67.74 52718.10 88888.00 2006-12-17 10:04:21.900 351 18178.86 67.72 52718.02 88888.00 2006-12-17 10:04:22.400 351 18178.90 67.64 52718.02 88888.00 2006-12-17 10:04:22.900 351 18178.91 67.69 52718.03 88888.00 2006-12-17 10:04:23.400 351 18178.83 67.69 52718.02 88888.00 2006-12-17 10:04:23.900 351 18178.77 67.79 52718.12 88888.00 2006-12-17 10:04:24.400 351 18178.88 67.84 52718.05 88888.00 2006-12-17 10:04:24.900 351 18178.99 67.85 52718.08 88888.00 2006-12-17 10:04:25.400 351 18179.00 67.80 52718.05 88888.00 2006-12-17 10:04:25.900 351 18178.90 67.74 52718.10 88888.00 2006-12-17 10:04:26.400 351 18178.88 67.66 52718.09 88888.00 2006-12-17 10:04:26.900 351 18178.77 67.53 52718.13 88888.00 2006-12-17 10:04:27.400 351 18178.80 67.54 52718.08 88888.00 2006-12-17 10:04:27.900 351 18178.83 67.56 52718.05 88888.00 2006-12-17 10:04:28.400 351 18178.81 67.64 52718.09 88888.00 2006-12-17 10:04:28.900 351 18178.86 67.68 52718.06 88888.00 2006-12-17 10:04:29.400 351 18178.85 67.71 52718.03 88888.00 2006-12-17 10:04:29.900 351 18178.81 67.73 52718.01 88888.00 2006-12-17 10:04:30.400 351 18178.77 67.66 52718.05 88888.00 2006-12-17 10:04:30.900 351 18178.82 67.65 52718.07 88888.00 2006-12-17 10:04:31.400 351 18178.81 67.66 52718.05 88888.00 2006-12-17 10:04:31.900 351 18178.79 67.68 52717.93 88888.00 2006-12-17 10:04:32.400 351 18178.75 67.80 52717.94 88888.00 2006-12-17 10:04:32.900 351 18178.68 67.78 52718.07 88888.00 2006-12-17 10:04:33.400 351 18178.69 67.72 52718.15 88888.00 2006-12-17 10:04:33.900 351 18178.75 67.67 52718.37 88888.00 2006-12-17 10:04:34.400 351 18178.82 67.71 52718.49 88888.00 2006-12-17 10:04:34.900 351 18178.82 67.76 52718.29 88888.00 2006-12-17 10:04:35.400 351 18178.84 67.78 52718.30 88888.00 2006-12-17 10:04:35.900 351 18178.72 67.75 52718.42 88888.00 2006-12-17 10:04:36.400 351 18178.63 67.65 52718.45 88888.00 2006-12-17 10:04:36.900 351 18178.60 67.65 52718.45 88888.00 2006-12-17 10:04:37.400 351 18178.51 67.70 52718.32 88888.00 2006-12-17 10:04:37.900 351 18178.45 67.74 52718.25 88888.00 2006-12-17 10:04:38.400 351 18178.55 67.78 52718.32 88888.00 2006-12-17 10:04:38.900 351 18178.55 67.73 52718.35 88888.00 2006-12-17 10:04:39.400 351 18178.46 67.70 52718.44 88888.00 2006-12-17 10:04:39.900 351 18178.40 67.58 52718.50 88888.00 2006-12-17 10:04:40.400 351 18178.35 67.56 52718.44 88888.00 2006-12-17 10:04:40.900 351 18178.30 67.62 52718.41 88888.00 2006-12-17 10:04:41.400 351 18178.12 67.67 52718.32 88888.00 2006-12-17 10:04:41.900 351 18178.20 67.65 52718.32 88888.00 2006-12-17 10:04:42.400 351 18178.35 67.67 52718.29 88888.00 2006-12-17 10:04:42.900 351 18178.31 67.56 52718.22 88888.00 2006-12-17 10:04:43.400 351 18178.21 67.55 52718.20 88888.00 2006-12-17 10:04:43.900 351 18178.19 67.57 52718.35 88888.00 2006-12-17 10:04:44.400 351 18178.04 67.56 52718.36 88888.00 2006-12-17 10:04:44.900 351 18178.10 67.56 52718.32 88888.00 2006-12-17 10:04:45.400 351 18178.09 67.70 52718.36 88888.00 2006-12-17 10:04:45.900 351 18178.08 67.70 52718.31 88888.00 2006-12-17 10:04:46.400 351 18178.01 67.56 52718.35 88888.00 2006-12-17 10:04:46.900 351 18178.04 67.54 52718.37 88888.00 2006-12-17 10:04:47.400 351 18178.05 67.57 52718.31 88888.00 2006-12-17 10:04:47.900 351 18177.95 67.62 52718.32 88888.00 2006-12-17 10:04:48.400 351 18177.98 67.69 52718.28 88888.00 2006-12-17 10:04:48.900 351 18178.05 67.72 52718.25 88888.00 2006-12-17 10:04:49.400 351 18178.04 67.64 52718.35 88888.00 2006-12-17 10:04:49.900 351 18178.05 67.63 52718.38 88888.00 2006-12-17 10:04:50.400 351 18178.06 67.61 52718.35 88888.00 2006-12-17 10:04:50.900 351 18178.04 67.63 52718.31 88888.00 2006-12-17 10:04:51.400 351 18177.97 67.65 52718.31 88888.00 2006-12-17 10:04:51.900 351 18178.02 67.53 52718.28 88888.00 2006-12-17 10:04:52.400 351 18178.07 67.53 52718.25 88888.00 2006-12-17 10:04:52.900 351 18177.92 67.58 52718.24 88888.00 2006-12-17 10:04:53.400 351 18177.82 67.56 52718.28 88888.00 2006-12-17 10:04:53.900 351 18177.93 67.56 52718.26 88888.00 2006-12-17 10:04:54.400 351 18177.96 67.50 52718.30 88888.00 2006-12-17 10:04:54.900 351 18177.99 67.56 52718.37 88888.00 2006-12-17 10:04:55.400 351 18178.10 67.66 52718.37 88888.00 2006-12-17 10:04:55.900 351 18178.09 67.64 52718.35 88888.00 2006-12-17 10:04:56.400 351 18178.02 67.61 52718.37 88888.00 2006-12-17 10:04:56.900 351 18177.88 67.69 52718.33 88888.00 2006-12-17 10:04:57.400 351 18177.83 67.70 52718.32 88888.00 2006-12-17 10:04:57.900 351 18177.82 67.66 52718.20 88888.00 2006-12-17 10:04:58.400 351 18177.97 67.58 52718.19 88888.00 2006-12-17 10:04:58.900 351 18177.91 67.49 52718.12 88888.00 2006-12-17 10:04:59.400 351 18177.84 67.48 52718.10 88888.00 2006-12-17 10:04:59.900 351 18177.79 67.55 52718.15 88888.00 2006-12-17 10:05:00.400 351 18177.74 67.66 52718.18 88888.00 2006-12-17 10:05:00.900 351 18177.79 67.70 52718.20 88888.00 2006-12-17 10:05:01.400 351 18177.79 67.62 52718.19 88888.00 2006-12-17 10:05:01.900 351 18177.75 67.58 52718.12 88888.00 2006-12-17 10:05:02.400 351 18177.81 67.67 52718.18 88888.00 2006-12-17 10:05:02.900 351 18177.83 67.67 52718.21 88888.00 2006-12-17 10:05:03.400 351 18177.72 67.59 52718.13 88888.00 2006-12-17 10:05:03.900 351 18177.80 67.55 52718.06 88888.00 2006-12-17 10:05:04.400 351 18177.85 67.51 52718.05 88888.00 2006-12-17 10:05:04.900 351 18177.73 67.54 52718.05 88888.00 2006-12-17 10:05:05.400 351 18177.72 67.56 52718.07 88888.00 2006-12-17 10:05:05.900 351 18177.80 67.68 52718.02 88888.00 2006-12-17 10:05:06.400 351 18177.90 67.74 52718.04 88888.00 2006-12-17 10:05:06.900 351 18177.82 67.71 52717.99 88888.00 2006-12-17 10:05:07.400 351 18177.88 67.70 52718.03 88888.00 2006-12-17 10:05:07.900 351 18177.74 67.73 52718.17 88888.00 2006-12-17 10:05:08.400 351 18177.69 67.74 52717.94 88888.00 2006-12-17 10:05:08.900 351 18177.74 67.72 52717.92 88888.00 2006-12-17 10:05:09.400 351 18177.88 67.72 52718.07 88888.00 2006-12-17 10:05:09.900 351 18177.80 67.67 52718.15 88888.00 2006-12-17 10:05:10.400 351 18177.95 67.64 52718.19 88888.00 2006-12-17 10:05:10.900 351 18177.90 67.71 52718.30 88888.00 2006-12-17 10:05:11.400 351 18177.74 67.70 52718.20 88888.00 2006-12-17 10:05:11.900 351 18177.64 67.71 52718.19 88888.00 2006-12-17 10:05:12.400 351 18177.69 67.67 52718.06 88888.00 2006-12-17 10:05:12.900 351 18177.69 67.66 52717.92 88888.00 2006-12-17 10:05:13.400 351 18177.60 67.62 52718.02 88888.00 2006-12-17 10:05:13.900 351 18177.50 67.68 52718.10 88888.00 2006-12-17 10:05:14.400 351 18177.47 67.71 52718.19 88888.00 2006-12-17 10:05:14.900 351 18177.36 67.70 52718.07 88888.00 2006-12-17 10:05:15.400 351 18177.29 67.67 52718.10 88888.00 2006-12-17 10:05:15.900 351 18177.40 67.67 52717.97 88888.00 2006-12-17 10:05:16.400 351 18177.50 67.65 52718.05 88888.00 2006-12-17 10:05:16.900 351 18177.43 67.70 52718.03 88888.00 2006-12-17 10:05:17.400 351 18177.41 67.79 52717.99 88888.00 2006-12-17 10:05:17.900 351 18177.47 67.73 52717.99 88888.00 2006-12-17 10:05:18.400 351 18177.42 67.64 52717.94 88888.00 2006-12-17 10:05:18.900 351 18177.49 67.61 52718.02 88888.00 2006-12-17 10:05:19.400 351 18177.44 67.58 52717.97 88888.00 2006-12-17 10:05:19.900 351 18177.40 67.56 52718.02 88888.00 2006-12-17 10:05:20.400 351 18177.41 67.56 52717.93 88888.00 2006-12-17 10:05:20.900 351 18177.48 67.53 52717.85 88888.00 2006-12-17 10:05:21.400 351 18177.58 67.55 52717.96 88888.00 2006-12-17 10:05:21.900 351 18177.59 67.59 52718.01 88888.00 2006-12-17 10:05:22.400 351 18177.41 67.56 52718.10 88888.00 2006-12-17 10:05:22.900 351 18177.40 67.57 52718.05 88888.00 2006-12-17 10:05:23.400 351 18177.52 67.64 52718.09 88888.00 2006-12-17 10:05:23.900 351 18177.62 67.64 52718.05 88888.00 2006-12-17 10:05:24.400 351 18177.51 67.63 52718.03 88888.00 2006-12-17 10:05:24.900 351 18177.49 67.65 52717.95 88888.00 2006-12-17 10:05:25.400 351 18177.63 67.65 52717.91 88888.00 2006-12-17 10:05:25.900 351 18177.68 67.57 52717.94 88888.00 2006-12-17 10:05:26.400 351 18177.77 67.59 52718.01 88888.00 2006-12-17 10:05:26.900 351 18177.79 67.59 52718.07 88888.00 2006-12-17 10:05:27.400 351 18177.73 67.47 52718.03 88888.00 2006-12-17 10:05:27.900 351 18177.75 67.52 52718.02 88888.00 2006-12-17 10:05:28.400 351 18177.80 67.61 52718.02 88888.00 2006-12-17 10:05:28.900 351 18177.81 67.62 52717.98 88888.00 2006-12-17 10:05:29.400 351 18177.75 67.57 52717.98 88888.00 2006-12-17 10:05:29.900 351 18177.79 67.65 52717.95 88888.00 2006-12-17 10:05:30.400 351 18177.87 67.59 52717.91 88888.00 2006-12-17 10:05:30.900 351 18177.85 67.59 52717.90 88888.00 2006-12-17 10:05:31.400 351 18177.83 67.44 52717.92 88888.00 2006-12-17 10:05:31.900 351 18177.70 67.47 52717.97 88888.00 2006-12-17 10:05:32.400 351 18177.71 67.57 52717.99 88888.00 2006-12-17 10:05:32.900 351 18177.70 67.63 52717.92 88888.00 2006-12-17 10:05:33.400 351 18177.74 67.57 52718.01 88888.00 2006-12-17 10:05:33.900 351 18177.85 67.52 52717.75 88888.00 2006-12-17 10:05:34.400 351 18177.80 67.58 52717.78 88888.00 2006-12-17 10:05:34.900 351 18177.80 67.53 52717.78 88888.00 2006-12-17 10:05:35.400 351 18177.74 67.46 52717.73 88888.00 2006-12-17 10:05:35.900 351 18177.82 67.42 52717.70 88888.00 2006-12-17 10:05:36.400 351 18177.95 67.37 52717.64 88888.00 2006-12-17 10:05:36.900 351 18178.04 67.33 52717.71 88888.00 2006-12-17 10:05:37.400 351 18178.14 67.33 52717.68 88888.00 2006-12-17 10:05:37.900 351 18178.17 67.32 52717.73 88888.00 2006-12-17 10:05:38.400 351 18178.15 67.30 52717.72 88888.00 2006-12-17 10:05:38.900 351 18178.08 67.26 52717.72 88888.00 2006-12-17 10:05:39.400 351 18178.04 67.11 52717.84 88888.00 2006-12-17 10:05:39.900 351 18178.04 67.10 52717.87 88888.00 2006-12-17 10:05:40.400 351 18177.94 67.09 52717.90 88888.00 2006-12-17 10:05:40.900 351 18177.94 67.04 52717.77 88888.00 2006-12-17 10:05:41.400 351 18178.13 67.01 52717.70 88888.00 2006-12-17 10:05:41.900 351 18178.26 67.01 52717.74 88888.00 2006-12-17 10:05:42.400 351 18178.10 67.06 52717.79 88888.00 2006-12-17 10:05:42.900 351 18178.04 67.03 52717.75 88888.00 2006-12-17 10:05:43.400 351 18178.14 67.04 52717.69 88888.00 2006-12-17 10:05:43.900 351 18178.13 67.05 52717.64 88888.00 2006-12-17 10:05:44.400 351 18178.10 67.02 52717.72 88888.00 2006-12-17 10:05:44.900 351 18178.10 67.00 52717.83 88888.00 2006-12-17 10:05:45.400 351 18178.15 66.91 52717.94 88888.00 2006-12-17 10:05:45.900 351 18178.12 66.96 52717.95 88888.00 2006-12-17 10:05:46.400 351 18178.14 67.02 52717.87 88888.00 2006-12-17 10:05:46.900 351 18177.95 66.97 52717.87 88888.00 2006-12-17 10:05:47.400 351 18177.88 66.95 52717.79 88888.00 2006-12-17 10:05:47.900 351 18177.93 66.89 52717.66 88888.00 2006-12-17 10:05:48.400 351 18177.93 66.75 52717.57 88888.00 2006-12-17 10:05:48.900 351 18177.97 66.72 52717.62 88888.00 2006-12-17 10:05:49.400 351 18177.97 66.80 52717.62 88888.00 2006-12-17 10:05:49.900 351 18177.94 66.91 52717.81 88888.00 2006-12-17 10:05:50.400 351 18177.95 66.88 52717.91 88888.00 2006-12-17 10:05:50.900 351 18177.85 66.81 52717.96 88888.00 2006-12-17 10:05:51.400 351 18177.83 66.91 52717.97 88888.00 2006-12-17 10:05:51.900 351 18177.86 66.86 52717.95 88888.00 2006-12-17 10:05:52.400 351 18177.95 66.82 52717.90 88888.00 2006-12-17 10:05:52.900 351 18177.84 66.87 52717.89 88888.00 2006-12-17 10:05:53.400 351 18177.72 67.02 52717.86 88888.00 2006-12-17 10:05:53.900 351 18177.65 66.99 52717.95 88888.00 2006-12-17 10:05:54.400 351 18177.71 66.99 52717.98 88888.00 2006-12-17 10:05:54.900 351 18177.72 67.00 52717.98 88888.00 2006-12-17 10:05:55.400 351 18177.72 67.01 52717.93 88888.00 2006-12-17 10:05:55.900 351 18177.83 67.04 52717.87 88888.00 2006-12-17 10:05:56.400 351 18177.70 67.06 52717.93 88888.00 2006-12-17 10:05:56.900 351 18177.57 67.08 52717.87 88888.00 2006-12-17 10:05:57.400 351 18177.54 67.00 52717.79 88888.00 2006-12-17 10:05:57.900 351 18177.59 67.00 52717.80 88888.00 2006-12-17 10:05:58.400 351 18177.65 66.99 52717.81 88888.00 2006-12-17 10:05:58.900 351 18177.51 66.96 52717.91 88888.00 2006-12-17 10:05:59.400 351 18177.60 66.90 52717.98 88888.00 2006-12-17 10:05:59.900 351 18177.69 66.90 52717.82 88888.00 2006-12-17 10:06:00.400 351 18177.82 66.89 52717.89 88888.00 2006-12-17 10:06:00.900 351 18177.80 66.84 52717.80 88888.00 2006-12-17 10:06:01.400 351 18177.81 66.79 52717.77 88888.00 2006-12-17 10:06:01.900 351 18177.83 66.77 52717.78 88888.00 2006-12-17 10:06:02.400 351 18177.76 66.82 52717.72 88888.00 2006-12-17 10:06:02.900 351 18177.75 66.88 52717.63 88888.00 2006-12-17 10:06:03.400 351 18177.79 66.83 52717.70 88888.00 2006-12-17 10:06:03.900 351 18177.86 66.75 52717.70 88888.00 2006-12-17 10:06:04.400 351 18177.88 66.81 52717.70 88888.00 2006-12-17 10:06:04.900 351 18177.83 66.79 52717.75 88888.00 2006-12-17 10:06:05.400 351 18177.91 66.78 52717.80 88888.00 2006-12-17 10:06:05.900 351 18177.96 66.79 52717.71 88888.00 2006-12-17 10:06:06.400 351 18177.77 66.81 52717.75 88888.00 2006-12-17 10:06:06.900 351 18177.85 66.73 52717.79 88888.00 2006-12-17 10:06:07.400 351 18177.73 66.72 52717.74 88888.00 2006-12-17 10:06:07.900 351 18177.82 66.82 52717.72 88888.00 2006-12-17 10:06:08.400 351 18177.93 66.77 52717.67 88888.00 2006-12-17 10:06:08.900 351 18177.82 66.72 52717.63 88888.00 2006-12-17 10:06:09.400 351 18177.70 66.79 52717.72 88888.00 2006-12-17 10:06:09.900 351 18177.58 66.86 52717.82 88888.00 2006-12-17 10:06:10.400 351 18177.54 66.84 52717.89 88888.00 2006-12-17 10:06:10.900 351 18177.51 66.90 52717.91 88888.00 2006-12-17 10:06:11.400 351 18177.52 66.95 52717.91 88888.00 2006-12-17 10:06:11.900 351 18177.54 66.95 52717.79 88888.00 2006-12-17 10:06:12.400 351 18177.55 66.98 52717.74 88888.00 2006-12-17 10:06:12.900 351 18177.42 66.90 52717.66 88888.00 2006-12-17 10:06:13.400 351 18177.47 66.94 52717.66 88888.00 2006-12-17 10:06:13.900 351 18177.45 66.97 52717.82 88888.00 2006-12-17 10:06:14.400 351 18177.40 66.98 52717.94 88888.00 2006-12-17 10:06:14.900 351 18177.44 67.00 52717.91 88888.00 2006-12-17 10:06:15.400 351 18177.53 67.00 52717.91 88888.00 2006-12-17 10:06:15.900 351 18177.43 67.01 52717.83 88888.00 2006-12-17 10:06:16.400 351 18177.47 67.13 52717.66 88888.00 2006-12-17 10:06:16.900 351 18177.40 67.15 52717.70 88888.00 2006-12-17 10:06:17.400 351 18177.36 67.07 52717.84 88888.00 2006-12-17 10:06:17.900 351 18177.41 67.01 52717.80 88888.00 2006-12-17 10:06:18.400 351 18177.42 66.99 52717.85 88888.00 2006-12-17 10:06:18.900 351 18177.38 67.16 52718.01 88888.00 2006-12-17 10:06:19.400 351 18177.42 67.30 52717.99 88888.00 2006-12-17 10:06:19.900 351 18177.57 67.24 52718.01 88888.00 2006-12-17 10:06:20.400 351 18177.45 67.29 52718.03 88888.00 2006-12-17 10:06:20.900 351 18177.27 67.20 52718.03 88888.00 2006-12-17 10:06:21.400 351 18177.27 67.19 52718.06 88888.00 2006-12-17 10:06:21.900 351 18177.29 67.26 52717.94 88888.00 2006-12-17 10:06:22.400 351 18177.22 67.25 52717.92 88888.00 2006-12-17 10:06:22.900 351 18177.22 67.33 52718.06 88888.00 2006-12-17 10:06:23.400 351 18177.27 67.36 52718.07 88888.00 2006-12-17 10:06:23.900 351 18177.42 67.34 52717.98 88888.00 2006-12-17 10:06:24.400 351 18177.31 67.32 52718.05 88888.00 2006-12-17 10:06:24.900 351 18177.34 67.30 52718.09 88888.00 2006-12-17 10:06:25.400 351 18177.20 67.35 52718.02 88888.00 2006-12-17 10:06:25.900 351 18177.22 67.41 52718.08 88888.00 2006-12-17 10:06:26.400 351 18177.07 67.49 52718.09 88888.00 2006-12-17 10:06:26.900 351 18177.10 67.41 52718.06 88888.00 2006-12-17 10:06:27.400 351 18177.51 67.45 52718.12 88888.00 2006-12-17 10:06:27.900 351 18177.54 67.43 52718.09 88888.00 2006-12-17 10:06:28.400 351 18177.34 67.32 52718.13 88888.00 2006-12-17 10:06:28.900 351 18177.38 67.35 52718.17 88888.00 2006-12-17 10:06:29.400 351 18177.40 67.34 52718.20 88888.00 2006-12-17 10:06:29.900 351 18177.40 67.42 52718.15 88888.00 2006-12-17 10:06:30.400 351 18177.26 67.48 52718.13 88888.00 2006-12-17 10:06:30.900 351 18177.23 67.40 52718.13 88888.00 2006-12-17 10:06:31.400 351 18177.27 67.36 52718.16 88888.00 2006-12-17 10:06:31.900 351 18177.29 67.53 52718.21 88888.00 2006-12-17 10:06:32.400 351 18177.19 67.64 52718.01 88888.00 2006-12-17 10:06:32.900 351 18177.30 67.66 52718.01 88888.00 2006-12-17 10:06:33.400 351 18177.30 67.71 52718.13 88888.00 2006-12-17 10:06:33.900 351 18177.34 67.74 52718.08 88888.00 2006-12-17 10:06:34.400 351 18177.40 67.84 52718.18 88888.00 2006-12-17 10:06:34.900 351 18177.53 67.88 52718.17 88888.00 2006-12-17 10:06:35.400 351 18177.66 67.81 52718.13 88888.00 2006-12-17 10:06:35.900 351 18177.59 67.73 52718.10 88888.00 2006-12-17 10:06:36.400 351 18177.70 67.67 52718.13 88888.00 2006-12-17 10:06:36.900 351 18177.70 67.63 52718.24 88888.00 2006-12-17 10:06:37.400 351 18177.43 67.56 52718.31 88888.00 2006-12-17 10:06:37.900 351 18177.30 67.71 52718.27 88888.00 2006-12-17 10:06:38.400 351 18177.52 67.75 52718.31 88888.00 2006-12-17 10:06:38.900 351 18177.48 67.77 52718.32 88888.00 2006-12-17 10:06:39.400 351 18177.32 67.71 52718.31 88888.00 2006-12-17 10:06:39.900 351 18177.39 67.70 52718.14 88888.00 2006-12-17 10:06:40.400 351 18177.53 67.70 52718.10 88888.00 2006-12-17 10:06:40.900 351 18177.36 67.77 52718.12 88888.00 2006-12-17 10:06:41.400 351 18177.14 67.77 52718.15 88888.00 2006-12-17 10:06:41.900 351 18177.23 67.81 52718.21 88888.00 2006-12-17 10:06:42.400 351 18177.18 67.78 52718.16 88888.00 2006-12-17 10:06:42.900 351 18177.14 67.79 52718.30 88888.00 2006-12-17 10:06:43.400 351 18177.20 67.78 52718.43 88888.00 2006-12-17 10:06:43.900 351 18177.37 67.78 52718.37 88888.00 2006-12-17 10:06:44.400 351 18177.19 67.79 52718.30 88888.00 2006-12-17 10:06:44.900 351 18177.09 67.80 52718.20 88888.00 2006-12-17 10:06:45.400 351 18177.31 67.82 52718.12 88888.00 2006-12-17 10:06:45.900 351 18177.32 67.87 52718.06 88888.00 2006-12-17 10:06:46.400 351 18177.37 67.90 52718.05 88888.00 2006-12-17 10:06:46.900 351 18177.34 67.84 52718.06 88888.00 2006-12-17 10:06:47.400 351 18177.49 67.80 52718.18 88888.00 2006-12-17 10:06:47.900 351 18177.77 67.74 52718.22 88888.00 2006-12-17 10:06:48.400 351 18177.76 67.68 52718.20 88888.00 2006-12-17 10:06:48.900 351 18177.51 67.71 52718.19 88888.00 2006-12-17 10:06:49.400 351 18177.43 67.71 52717.94 88888.00 2006-12-17 10:06:49.900 351 18177.57 67.86 52717.78 88888.00 2006-12-17 10:06:50.400 351 18177.62 67.91 52717.81 88888.00 2006-12-17 10:06:50.900 351 18177.72 67.86 52717.83 88888.00 2006-12-17 10:06:51.400 351 18177.60 67.89 52717.92 88888.00 2006-12-17 10:06:51.900 351 18177.50 67.85 52718.08 88888.00 2006-12-17 10:06:52.400 351 18177.65 67.73 52718.21 88888.00 2006-12-17 10:06:52.900 351 18177.75 67.66 52718.17 88888.00 2006-12-17 10:06:53.400 351 18177.79 67.71 52718.22 88888.00 2006-12-17 10:06:53.900 351 18177.60 67.75 52718.29 88888.00 2006-12-17 10:06:54.400 351 18177.62 67.78 52718.10 88888.00 2006-12-17 10:06:54.900 351 18177.76 67.80 52718.16 88888.00 2006-12-17 10:06:55.400 351 18177.70 67.80 52718.17 88888.00 2006-12-17 10:06:55.900 351 18177.71 67.86 52718.20 88888.00 2006-12-17 10:06:56.400 351 18177.75 67.88 52718.32 88888.00 2006-12-17 10:06:56.900 351 18177.75 67.82 52718.32 88888.00 2006-12-17 10:06:57.400 351 18177.80 67.84 52718.28 88888.00 2006-12-17 10:06:57.900 351 18177.87 67.83 52718.30 88888.00 2006-12-17 10:06:58.400 351 18177.77 67.87 52718.38 88888.00 2006-12-17 10:06:58.900 351 18177.72 67.88 52718.33 88888.00 2006-12-17 10:06:59.400 351 18177.62 67.82 52718.42 88888.00 2006-12-17 10:06:59.900 351 18177.55 67.81 52718.39 88888.00 2006-12-17 10:07:00.400 351 18177.60 67.77 52718.29 88888.00 2006-12-17 10:07:00.900 351 18177.79 67.80 52718.24 88888.00 2006-12-17 10:07:01.400 351 18177.81 67.82 52718.08 88888.00 2006-12-17 10:07:01.900 351 18177.84 67.84 52717.94 88888.00 2006-12-17 10:07:02.400 351 18177.94 67.84 52718.09 88888.00 2006-12-17 10:07:02.900 351 18177.96 67.94 52718.17 88888.00 2006-12-17 10:07:03.400 351 18178.04 67.86 52718.22 88888.00 2006-12-17 10:07:03.900 351 18178.19 67.92 52718.18 88888.00 2006-12-17 10:07:04.400 351 18178.15 67.95 52718.13 88888.00 2006-12-17 10:07:04.900 351 18177.95 67.83 52718.04 88888.00 2006-12-17 10:07:05.400 351 18178.05 67.81 52717.99 88888.00 2006-12-17 10:07:05.900 351 18178.21 67.79 52718.02 88888.00 2006-12-17 10:07:06.400 351 18178.03 67.83 52718.10 88888.00 2006-12-17 10:07:06.900 351 18178.08 67.91 52718.08 88888.00 2006-12-17 10:07:07.400 351 18178.07 67.91 52718.01 88888.00 2006-12-17 10:07:07.900 351 18177.92 67.87 52717.94 88888.00 2006-12-17 10:07:08.400 351 18178.10 67.80 52718.01 88888.00 2006-12-17 10:07:08.900 351 18178.09 67.84 52717.93 88888.00 2006-12-17 10:07:09.400 351 18178.08 67.81 52718.01 88888.00 2006-12-17 10:07:09.900 351 18177.96 67.78 52718.06 88888.00 2006-12-17 10:07:10.400 351 18178.09 67.77 52718.10 88888.00 2006-12-17 10:07:10.900 351 18178.07 67.82 52718.10 88888.00 2006-12-17 10:07:11.400 351 18178.05 67.78 52718.15 88888.00 2006-12-17 10:07:11.900 351 18178.08 67.72 52718.07 88888.00 2006-12-17 10:07:12.400 351 18178.13 67.65 52718.09 88888.00 2006-12-17 10:07:12.900 351 18178.20 67.71 52718.20 88888.00 2006-12-17 10:07:13.400 351 18178.26 67.71 52718.31 88888.00 2006-12-17 10:07:13.900 351 18178.31 67.69 52718.36 88888.00 2006-12-17 10:07:14.400 351 18178.21 67.63 52718.30 88888.00 2006-12-17 10:07:14.900 351 18178.19 67.62 52718.05 88888.00 2006-12-17 10:07:15.400 351 18178.18 67.62 52718.03 88888.00 2006-12-17 10:07:15.900 351 18178.27 67.58 52718.02 88888.00 2006-12-17 10:07:16.400 351 18178.27 67.55 52718.09 88888.00 2006-12-17 10:07:16.900 351 18178.21 67.56 52718.27 88888.00 2006-12-17 10:07:17.400 351 18178.14 67.65 52718.29 88888.00 2006-12-17 10:07:17.900 351 18178.06 67.65 52718.33 88888.00 2006-12-17 10:07:18.400 351 18178.03 67.64 52718.25 88888.00 2006-12-17 10:07:18.900 351 18178.03 67.58 52718.30 88888.00 2006-12-17 10:07:19.400 351 18177.98 67.65 52718.33 88888.00 2006-12-17 10:07:19.900 351 18177.87 67.72 52718.30 88888.00 2006-12-17 10:07:20.397 351 18177.80 67.76 52718.35 88888.00 2006-12-17 10:07:20.907 351 18177.75 67.73 52718.30 88888.00 2006-12-17 10:07:21.407 351 18177.75 67.70 52718.24 88888.00 2006-12-17 10:07:21.907 351 18177.69 67.70 52718.14 88888.00 2006-12-17 10:07:22.407 351 18177.69 67.70 52718.16 88888.00 2006-12-17 10:07:22.907 351 18177.74 67.78 52718.20 88888.00 2006-12-17 10:07:23.407 351 18177.58 67.84 52718.26 88888.00 2006-12-17 10:07:23.907 351 18177.49 67.81 52718.39 88888.00 2006-12-17 10:07:24.407 351 18177.63 67.77 52718.29 88888.00 2006-12-17 10:07:24.907 351 18177.63 67.77 52718.10 88888.00 2006-12-17 10:07:25.407 351 18177.68 67.81 52718.16 88888.00 2006-12-17 10:07:25.907 351 18177.55 67.81 52718.27 88888.00 2006-12-17 10:07:26.407 351 18177.51 67.79 52718.41 88888.00 2006-12-17 10:07:26.907 351 18177.57 67.78 52718.28 88888.00 2006-12-17 10:07:27.407 351 18177.53 67.71 52718.22 88888.00 2006-12-17 10:07:27.907 351 18177.43 67.81 52718.22 88888.00 2006-12-17 10:07:28.407 351 18177.33 67.86 52718.31 88888.00 2006-12-17 10:07:28.907 351 18177.22 67.84 52718.26 88888.00 2006-12-17 10:07:29.407 351 18177.26 67.89 52718.20 88888.00 2006-12-17 10:07:29.907 351 18177.34 67.89 52718.27 88888.00 2006-12-17 10:07:30.407 351 18177.39 67.92 52718.35 88888.00 2006-12-17 10:07:30.907 351 18177.38 67.98 52718.42 88888.00 2006-12-17 10:07:31.407 351 18177.38 68.09 52718.36 88888.00 2006-12-17 10:07:31.907 351 18177.31 68.06 52718.41 88888.00 2006-12-17 10:07:32.407 351 18177.36 68.04 52718.43 88888.00 2006-12-17 10:07:32.907 351 18177.41 68.03 52718.51 88888.00 2006-12-17 10:07:33.407 351 18177.37 67.97 52718.52 88888.00 2006-12-17 10:07:33.907 351 18177.40 67.99 52718.40 88888.00 2006-12-17 10:07:34.407 351 18177.36 68.10 52718.37 88888.00 2006-12-17 10:07:34.907 351 18177.36 68.12 52718.47 88888.00 2006-12-17 10:07:35.407 351 18177.40 68.07 52718.44 88888.00 2006-12-17 10:07:35.907 351 18177.36 68.04 52718.42 88888.00 2006-12-17 10:07:36.407 351 18177.31 68.04 52718.26 88888.00 2006-12-17 10:07:36.907 351 18177.40 68.13 52718.20 88888.00 2006-12-17 10:07:37.407 351 18177.31 68.23 52718.25 88888.00 2006-12-17 10:07:37.907 351 18177.40 68.24 52718.20 88888.00 2006-12-17 10:07:38.407 351 18177.53 68.28 52718.16 88888.00 2006-12-17 10:07:38.907 351 18177.65 68.26 52718.09 88888.00 2006-12-17 10:07:39.407 351 18177.49 68.25 52718.07 88888.00 2006-12-17 10:07:39.907 351 18177.48 68.16 52718.21 88888.00 2006-12-17 10:07:40.407 351 18177.45 68.06 52718.30 88888.00 2006-12-17 10:07:40.907 351 18177.42 68.07 52718.32 88888.00 2006-12-17 10:07:41.407 351 18177.43 68.10 52718.25 88888.00 2006-12-17 10:07:41.907 351 18177.53 68.12 52718.15 88888.00 2006-12-17 10:07:42.407 351 18177.53 68.11 52718.17 88888.00 2006-12-17 10:07:42.907 351 18177.59 68.13 52718.27 88888.00 2006-12-17 10:07:43.407 351 18177.51 68.09 52718.10 88888.00 2006-12-17 10:07:43.907 351 18177.45 68.09 52718.10 88888.00 2006-12-17 10:07:44.407 351 18177.53 68.14 52718.16 88888.00 2006-12-17 10:07:44.907 351 18177.63 68.14 52718.18 88888.00 2006-12-17 10:07:45.407 351 18177.77 68.06 52718.19 88888.00 2006-12-17 10:07:45.907 351 18177.70 68.01 52718.14 88888.00 2006-12-17 10:07:46.407 351 18177.44 68.10 52718.07 88888.00 2006-12-17 10:07:46.907 351 18177.36 68.17 52718.06 88888.00 2006-12-17 10:07:47.407 351 18177.41 68.11 52718.09 88888.00 2006-12-17 10:07:47.907 351 18177.33 68.09 52718.16 88888.00 2006-12-17 10:07:48.407 351 18177.37 68.12 52718.12 88888.00 2006-12-17 10:07:48.907 351 18177.34 68.08 52718.07 88888.00 2006-12-17 10:07:49.407 351 18177.39 68.03 52718.06 88888.00 2006-12-17 10:07:49.907 351 18177.37 67.96 52718.05 88888.00 2006-12-17 10:07:50.407 351 18177.40 67.99 52718.02 88888.00 2006-12-17 10:07:50.907 351 18177.51 68.03 52718.04 88888.00 2006-12-17 10:07:51.407 351 18177.50 68.10 52718.09 88888.00 2006-12-17 10:07:51.907 351 18177.44 68.15 52718.09 88888.00 2006-12-17 10:07:52.407 351 18177.51 68.10 52718.22 88888.00 2006-12-17 10:07:52.907 351 18177.47 68.10 52718.25 88888.00 2006-12-17 10:07:53.407 351 18177.42 68.10 52718.19 88888.00 2006-12-17 10:07:53.907 351 18177.45 68.14 52718.19 88888.00 2006-12-17 10:07:54.407 351 18177.50 68.15 52718.16 88888.00 2006-12-17 10:07:54.907 351 18177.42 68.24 52718.17 88888.00 2006-12-17 10:07:55.407 351 18177.36 68.34 52718.07 88888.00 2006-12-17 10:07:55.907 351 18177.30 68.34 52718.13 88888.00 2006-12-17 10:07:56.407 351 18177.29 68.37 52718.18 88888.00 2006-12-17 10:07:56.907 351 18177.36 68.37 52718.13 88888.00 2006-12-17 10:07:57.407 351 18177.39 68.24 52718.24 88888.00 2006-12-17 10:07:57.907 351 18177.48 68.32 52718.25 88888.00 2006-12-17 10:07:58.407 351 18177.53 68.36 52718.21 88888.00 2006-12-17 10:07:58.907 351 18177.63 68.36 52718.16 88888.00 2006-12-17 10:07:59.407 351 18177.81 68.46 52718.16 88888.00 2006-12-17 10:07:59.907 351 18177.75 68.54 52718.13 88888.00 2006-12-17 10:08:00.407 351 18177.71 68.57 52718.09 88888.00 2006-12-17 10:08:00.907 351 18177.71 68.56 52718.10 88888.00 2006-12-17 10:08:01.407 351 18177.79 68.56 52718.14 88888.00 2006-12-17 10:08:01.907 351 18177.81 68.50 52718.08 88888.00 2006-12-17 10:08:02.407 351 18177.72 68.47 52718.05 88888.00 2006-12-17 10:08:02.907 351 18177.75 68.55 52717.99 88888.00 2006-12-17 10:08:03.407 351 18177.72 68.57 52718.07 88888.00 2006-12-17 10:08:03.907 351 18177.87 68.57 52718.10 88888.00 2006-12-17 10:08:04.407 351 18177.99 68.54 52718.07 88888.00 2006-12-17 10:08:04.907 351 18177.99 68.53 52718.10 88888.00 2006-12-17 10:08:05.407 351 18177.96 68.54 52718.10 88888.00 2006-12-17 10:08:05.907 351 18178.06 68.50 52718.17 88888.00 2006-12-17 10:08:06.407 351 18178.16 68.49 52718.09 88888.00 2006-12-17 10:08:06.907 351 18178.17 68.48 52718.12 88888.00 2006-12-17 10:08:07.407 351 18178.23 68.49 52718.09 88888.00 2006-12-17 10:08:07.907 351 18178.23 68.42 52718.08 88888.00 2006-12-17 10:08:08.407 351 18178.27 68.30 52718.12 88888.00 2006-12-17 10:08:08.907 351 18178.25 68.35 52718.07 88888.00 2006-12-17 10:08:09.407 351 18178.25 68.39 52717.96 88888.00 2006-12-17 10:08:09.907 351 18178.25 68.32 52717.91 88888.00 2006-12-17 10:08:10.407 351 18178.25 68.25 52717.92 88888.00 2006-12-17 10:08:10.907 351 18178.30 68.25 52717.85 88888.00 2006-12-17 10:08:11.407 351 18178.20 68.22 52717.94 88888.00 2006-12-17 10:08:11.907 351 18178.14 68.22 52717.95 88888.00 2006-12-17 10:08:12.407 351 18178.05 68.18 52717.95 88888.00 2006-12-17 10:08:12.907 351 18178.16 68.14 52717.93 88888.00 2006-12-17 10:08:13.407 351 18178.20 68.11 52717.89 88888.00 2006-12-17 10:08:13.907 351 18178.10 68.14 52717.79 88888.00 2006-12-17 10:08:14.407 351 18178.05 68.24 52717.81 88888.00 2006-12-17 10:08:14.907 351 18178.05 68.24 52717.93 88888.00 2006-12-17 10:08:15.407 351 18178.02 68.22 52718.01 88888.00 2006-12-17 10:08:15.907 351 18177.96 68.26 52718.07 88888.00 2006-12-17 10:08:16.407 351 18177.98 68.26 52718.10 88888.00 2006-12-17 10:08:16.907 351 18177.99 68.24 52718.10 88888.00 2006-12-17 10:08:17.407 351 18178.02 68.15 52717.94 88888.00 2006-12-17 10:08:17.907 351 18178.01 68.07 52717.91 88888.00 2006-12-17 10:08:18.407 351 18177.98 68.06 52718.02 88888.00 2006-12-17 10:08:18.907 351 18177.93 68.14 52718.13 88888.00 2006-12-17 10:08:19.407 351 18178.02 68.13 52718.16 88888.00 2006-12-17 10:08:19.907 351 18178.04 68.12 52718.02 88888.00 2006-12-17 10:08:20.407 351 18178.04 68.24 52718.04 88888.00 2006-12-17 10:08:20.907 351 18178.02 68.26 52718.18 88888.00 2006-12-17 10:08:21.407 351 18177.93 68.25 52718.24 88888.00 2006-12-17 10:08:21.907 351 18177.84 68.26 52718.25 88888.00 2006-12-17 10:08:22.407 351 18177.88 68.22 52718.19 88888.00 2006-12-17 10:08:22.907 351 18177.91 68.12 52718.10 88888.00 2006-12-17 10:08:23.407 351 18177.82 68.08 52718.09 88888.00 2006-12-17 10:08:23.907 351 18177.77 68.11 52718.13 88888.00 2006-12-17 10:08:24.407 351 18177.81 68.08 52718.15 88888.00 2006-12-17 10:08:24.907 351 18177.84 68.10 52718.14 88888.00 2006-12-17 10:08:25.407 351 18177.90 68.13 52718.19 88888.00 2006-12-17 10:08:25.907 351 18177.92 68.07 52718.29 88888.00 2006-12-17 10:08:26.407 351 18177.77 67.98 52718.13 88888.00 2006-12-17 10:08:26.907 351 18177.63 67.92 52718.07 88888.00 2006-12-17 10:08:27.407 351 18177.49 67.98 52718.12 88888.00 2006-12-17 10:08:27.907 351 18177.40 67.99 52718.15 88888.00 2006-12-17 10:08:28.407 351 18177.47 67.99 52718.10 88888.00 2006-12-17 10:08:28.907 351 18177.66 67.99 52718.09 88888.00 2006-12-17 10:08:29.407 351 18177.77 67.99 52718.07 88888.00 2006-12-17 10:08:29.907 351 18177.68 68.03 52718.05 88888.00 2006-12-17 10:08:30.407 351 18177.57 68.04 52718.06 88888.00 2006-12-17 10:08:30.907 351 18177.47 67.94 52717.99 88888.00 2006-12-17 10:08:31.407 351 18177.45 67.96 52717.98 88888.00 2006-12-17 10:08:31.907 351 18177.60 67.96 52718.04 88888.00 2006-12-17 10:08:32.407 351 18177.69 67.86 52718.07 88888.00 2006-12-17 10:08:32.907 351 18177.61 67.89 52718.12 88888.00 2006-12-17 10:08:33.407 351 18177.52 67.89 52718.14 88888.00 2006-12-17 10:08:33.907 351 18177.41 67.94 52718.03 88888.00 2006-12-17 10:08:34.407 351 18177.39 68.08 52717.94 88888.00 2006-12-17 10:08:34.907 351 18177.34 68.14 52717.80 88888.00 2006-12-17 10:08:35.407 351 18177.16 68.07 52717.92 88888.00 2006-12-17 10:08:35.907 351 18177.09 68.16 52717.91 88888.00 2006-12-17 10:08:36.407 351 18176.96 68.10 52717.93 88888.00 2006-12-17 10:08:36.907 351 18176.98 68.21 52717.99 88888.00 2006-12-17 10:08:37.407 351 18176.86 68.17 52718.07 88888.00 2006-12-17 10:08:37.907 351 18176.83 68.17 52718.04 88888.00 2006-12-17 10:08:38.407 351 18176.77 68.29 52718.03 88888.00 2006-12-17 10:08:38.907 351 18176.61 68.26 52718.15 88888.00 2006-12-17 10:08:39.407 351 18176.52 68.34 52718.17 88888.00 2006-12-17 10:08:39.907 351 18176.47 68.32 52718.18 88888.00 2006-12-17 10:08:40.407 351 18176.44 68.39 52718.14 88888.00 2006-12-17 10:08:40.907 351 18176.35 68.47 52718.19 88888.00 2006-12-17 10:08:41.407 351 18176.39 68.59 52717.99 88888.00 2006-12-17 10:08:41.907 351 18176.28 68.63 52718.04 88888.00 2006-12-17 10:08:42.407 351 18176.25 68.56 52718.10 88888.00 2006-12-17 10:08:42.907 351 18176.36 68.55 52718.10 88888.00 2006-12-17 10:08:43.407 351 18176.46 68.62 52718.10 88888.00 2006-12-17 10:08:43.907 351 18176.53 68.70 52718.07 88888.00 2006-12-17 10:08:44.407 351 18176.41 68.81 52718.18 88888.00 2006-12-17 10:08:44.907 351 18176.32 68.88 52718.18 88888.00 2006-12-17 10:08:45.407 351 18176.25 68.88 52718.15 88888.00 2006-12-17 10:08:45.907 351 18176.24 68.97 52718.16 88888.00 2006-12-17 10:08:46.407 351 18176.35 69.06 52718.03 88888.00 2006-12-17 10:08:46.907 351 18176.44 69.07 52718.02 88888.00 2006-12-17 10:08:47.407 351 18176.60 69.07 52718.03 88888.00 2006-12-17 10:08:47.907 351 18176.63 69.17 52718.19 88888.00 2006-12-17 10:08:48.407 351 18176.56 69.21 52718.09 88888.00 2006-12-17 10:08:48.907 351 18176.43 69.21 52717.92 88888.00 2006-12-17 10:08:49.407 351 18176.38 69.20 52718.01 88888.00 2006-12-17 10:08:49.907 351 18176.43 69.24 52718.03 88888.00 2006-12-17 10:08:50.407 351 18176.47 69.16 52718.01 88888.00 2006-12-17 10:08:50.907 351 18176.30 69.19 52718.08 88888.00 2006-12-17 10:08:51.407 351 18176.25 69.29 52718.02 88888.00 2006-12-17 10:08:51.907 351 18176.30 69.34 52718.03 88888.00 2006-12-17 10:08:52.407 351 18176.40 69.29 52718.01 88888.00 2006-12-17 10:08:52.907 351 18176.53 69.30 52717.87 88888.00 2006-12-17 10:08:53.407 351 18176.52 69.32 52717.89 88888.00 2006-12-17 10:08:53.907 351 18176.47 69.32 52717.89 88888.00 2006-12-17 10:08:54.407 351 18176.57 69.31 52717.82 88888.00 2006-12-17 10:08:54.907 351 18176.65 69.29 52717.81 88888.00 2006-12-17 10:08:55.407 351 18176.61 69.30 52717.92 88888.00 2006-12-17 10:08:55.907 351 18176.64 69.31 52717.86 88888.00 2006-12-17 10:08:56.407 351 18176.94 69.31 52717.89 88888.00 2006-12-17 10:08:56.907 351 18177.04 69.33 52717.83 88888.00 2006-12-17 10:08:57.407 351 18176.94 69.35 52717.78 88888.00 2006-12-17 10:08:57.907 351 18177.09 69.29 52717.91 88888.00 2006-12-17 10:08:58.407 351 18177.23 69.34 52717.84 88888.00 2006-12-17 10:08:58.907 351 18177.39 69.18 52717.75 88888.00 2006-12-17 10:08:59.407 351 18177.49 69.07 52717.77 88888.00 2006-12-17 10:08:59.907 351 18177.50 69.10 52717.82 88888.00 2006-12-17 10:09:00.407 351 18177.49 69.16 52717.85 88888.00 2006-12-17 10:09:00.907 351 18177.52 69.12 52717.86 88888.00 2006-12-17 10:09:01.407 351 18177.68 69.11 52717.91 88888.00 2006-12-17 10:09:01.907 351 18177.86 69.14 52717.74 88888.00 2006-12-17 10:09:02.407 351 18177.98 69.18 52717.59 88888.00 2006-12-17 10:09:02.907 351 18177.82 69.04 52717.57 88888.00 2006-12-17 10:09:03.407 351 18177.87 68.90 52717.59 88888.00 2006-12-17 10:09:03.907 351 18178.01 68.77 52717.68 88888.00 2006-12-17 10:09:04.407 351 18178.10 68.79 52717.75 88888.00 2006-12-17 10:09:04.907 351 18178.10 68.84 52717.70 88888.00 2006-12-17 10:09:05.407 351 18178.05 68.83 52717.66 88888.00 2006-12-17 10:09:05.907 351 18177.95 68.85 52717.66 88888.00 2006-12-17 10:09:06.407 351 18178.10 68.88 52717.58 88888.00 2006-12-17 10:09:06.907 351 18178.27 68.80 52717.61 88888.00 2006-12-17 10:09:07.407 351 18178.28 68.73 52717.72 88888.00 2006-12-17 10:09:07.907 351 18178.28 68.70 52717.67 88888.00 2006-12-17 10:09:08.407 351 18178.24 68.70 52717.64 88888.00 2006-12-17 10:09:08.907 351 18178.20 68.65 52717.73 88888.00 2006-12-17 10:09:09.407 351 18178.28 68.56 52717.78 88888.00 2006-12-17 10:09:09.907 351 18178.33 68.54 52717.63 88888.00 2006-12-17 10:09:10.407 351 18178.37 68.46 52717.58 88888.00 2006-12-17 10:09:10.907 351 18178.37 68.38 52717.57 88888.00 2006-12-17 10:09:11.407 351 18178.48 68.38 52717.55 88888.00 2006-12-17 10:09:11.907 351 18178.53 68.33 52717.58 88888.00 2006-12-17 10:09:12.407 351 18178.60 68.33 52717.66 88888.00 2006-12-17 10:09:12.907 351 18178.52 68.38 52717.72 88888.00 2006-12-17 10:09:13.407 351 18178.41 68.31 52717.66 88888.00 2006-12-17 10:09:13.907 351 18178.38 68.23 52717.59 88888.00 2006-12-17 10:09:14.407 351 18178.45 68.28 52717.60 88888.00 2006-12-17 10:09:14.907 351 18178.55 68.29 52717.75 88888.00 2006-12-17 10:09:15.407 351 18178.42 68.25 52717.81 88888.00 2006-12-17 10:09:15.907 351 18178.36 68.25 52717.83 88888.00 2006-12-17 10:09:16.407 351 18178.42 68.25 52717.74 88888.00 2006-12-17 10:09:16.907 351 18178.42 68.20 52717.61 88888.00 2006-12-17 10:09:17.407 351 18178.36 68.14 52717.61 88888.00 2006-12-17 10:09:17.907 351 18178.39 68.15 52717.78 88888.00 2006-12-17 10:09:18.407 351 18178.48 68.15 52717.75 88888.00 2006-12-17 10:09:18.907 351 18178.49 68.14 52717.66 88888.00 2006-12-17 10:09:19.407 351 18178.52 68.15 52717.72 88888.00 2006-12-17 10:09:19.907 351 18178.41 68.18 52717.73 88888.00 2006-12-17 10:09:20.407 351 18178.25 68.17 52717.70 88888.00 2006-12-17 10:09:20.907 351 18178.27 68.14 52717.75 88888.00 2006-12-17 10:09:21.407 351 18178.20 68.16 52717.79 88888.00 2006-12-17 10:09:21.907 351 18178.06 68.12 52717.70 88888.00 2006-12-17 10:09:22.407 351 18178.03 68.10 52717.62 88888.00 2006-12-17 10:09:22.907 351 18178.06 68.04 52717.72 88888.00 2006-12-17 10:09:23.407 351 18178.07 68.11 52717.73 88888.00 2006-12-17 10:09:23.907 351 18177.97 68.17 52717.68 88888.00 2006-12-17 10:09:24.407 351 18177.88 68.14 52717.78 88888.00 2006-12-17 10:09:24.907 351 18177.84 68.20 52717.87 88888.00 2006-12-17 10:09:25.407 351 18177.83 68.20 52717.90 88888.00 2006-12-17 10:09:25.907 351 18177.82 68.19 52717.87 88888.00 2006-12-17 10:09:26.407 351 18177.93 68.24 52717.81 88888.00 2006-12-17 10:09:26.907 351 18177.87 68.21 52717.84 88888.00 2006-12-17 10:09:27.407 351 18177.86 68.22 52717.98 88888.00 2006-12-17 10:09:27.907 351 18177.76 68.24 52717.93 88888.00 2006-12-17 10:09:28.407 351 18177.71 68.23 52717.85 88888.00 2006-12-17 10:09:28.907 351 18177.76 68.23 52717.85 88888.00 2006-12-17 10:09:29.407 351 18177.65 68.22 52717.94 88888.00 2006-12-17 10:09:29.907 351 18177.59 68.31 52718.05 88888.00 2006-12-17 10:09:30.407 351 18177.47 68.39 52718.13 88888.00 2006-12-17 10:09:30.907 351 18177.39 68.37 52718.13 88888.00 2006-12-17 10:09:31.407 351 18177.31 68.46 52718.18 88888.00 2006-12-17 10:09:31.907 351 18177.30 68.52 52718.20 88888.00 2006-12-17 10:09:32.407 351 18177.37 68.61 52718.28 88888.00 2006-12-17 10:09:32.907 351 18177.34 68.61 52718.25 88888.00 2006-12-17 10:09:33.407 351 18177.27 68.64 52718.14 88888.00 2006-12-17 10:09:33.907 351 18177.03 68.57 52718.10 88888.00 2006-12-17 10:09:34.407 351 18176.73 68.61 52718.06 88888.00 2006-12-17 10:09:34.907 351 18176.75 68.62 52718.10 88888.00 2006-12-17 10:09:35.407 351 18176.66 68.75 52718.13 88888.00 2006-12-17 10:09:35.907 351 18176.51 68.74 52718.15 88888.00 2006-12-17 10:09:36.407 351 18176.57 68.74 52718.22 88888.00 2006-12-17 10:09:36.907 351 18176.60 68.77 52718.09 88888.00 2006-12-17 10:09:37.407 351 18176.58 68.83 52718.18 88888.00 2006-12-17 10:09:37.907 351 18176.50 68.89 52718.26 88888.00 2006-12-17 10:09:38.407 351 18176.41 68.91 52718.22 88888.00 2006-12-17 10:09:38.907 351 18176.45 68.94 52718.24 88888.00 2006-12-17 10:09:39.407 351 18176.42 69.05 52718.24 88888.00 2006-12-17 10:09:39.907 351 18176.49 69.07 52718.25 88888.00 2006-12-17 10:09:40.407 351 18176.52 69.15 52718.27 88888.00 2006-12-17 10:09:40.907 351 18176.58 69.17 52718.31 88888.00 2006-12-17 10:09:41.407 351 18176.61 69.16 52718.35 88888.00 2006-12-17 10:09:41.907 351 18176.55 69.12 52718.31 88888.00 2006-12-17 10:09:42.407 351 18176.49 69.08 52718.31 88888.00 2006-12-17 10:09:42.907 351 18176.63 69.19 52718.28 88888.00 2006-12-17 10:09:43.407 351 18176.54 69.28 52718.21 88888.00 2006-12-17 10:09:43.907 351 18176.54 69.31 52718.12 88888.00 2006-12-17 10:09:44.407 351 18176.61 69.22 52718.13 88888.00 2006-12-17 10:09:44.907 351 18176.67 69.24 52718.24 88888.00 2006-12-17 10:09:45.407 351 18176.71 69.23 52718.19 88888.00 2006-12-17 10:09:45.907 351 18176.74 69.15 52718.01 88888.00 2006-12-17 10:09:46.407 351 18176.87 69.19 52717.92 88888.00 2006-12-17 10:09:46.907 351 18176.96 69.19 52717.98 88888.00 2006-12-17 10:09:47.407 351 18176.87 69.19 52717.92 88888.00 2006-12-17 10:09:47.907 351 18176.88 69.22 52717.85 88888.00 2006-12-17 10:09:48.407 351 18177.11 69.26 52717.89 88888.00 2006-12-17 10:09:48.907 351 18177.22 69.19 52717.90 88888.00 2006-12-17 10:09:49.407 351 18177.23 69.14 52717.81 88888.00 2006-12-17 10:09:49.907 351 18177.27 69.11 52717.82 88888.00 2006-12-17 10:09:50.407 351 18177.19 69.10 52717.75 88888.00 2006-12-17 10:09:50.907 351 18177.22 69.11 52717.85 88888.00 2006-12-17 10:09:51.407 351 18177.17 68.97 52717.80 88888.00 2006-12-17 10:09:51.907 351 18177.22 68.85 52717.79 88888.00 2006-12-17 10:09:52.407 351 18177.18 68.94 52717.77 88888.00 2006-12-17 10:09:52.907 351 18177.14 68.99 52717.75 88888.00 2006-12-17 10:09:53.407 351 18177.20 68.95 52717.78 88888.00 2006-12-17 10:09:53.907 351 18177.39 68.89 52717.68 88888.00 2006-12-17 10:09:54.407 351 18177.31 69.01 52717.71 88888.00 2006-12-17 10:09:54.907 351 18177.33 68.97 52717.68 88888.00 2006-12-17 10:09:55.407 351 18177.55 68.96 52717.74 88888.00 2006-12-17 10:09:55.907 351 18177.65 68.91 52717.80 88888.00 2006-12-17 10:09:56.407 351 18177.63 68.89 52717.82 88888.00 2006-12-17 10:09:56.907 351 18177.74 68.91 52717.79 88888.00 2006-12-17 10:09:57.407 351 18177.72 68.96 52717.61 88888.00 2006-12-17 10:09:57.907 351 18177.68 68.87 52717.58 88888.00 2006-12-17 10:09:58.407 351 18177.73 68.92 52717.48 88888.00 2006-12-17 10:09:58.907 351 18177.79 68.91 52717.50 88888.00 2006-12-17 10:09:59.407 351 18177.71 68.91 52717.64 88888.00 2006-12-17 10:09:59.907 351 18177.75 68.89 52717.69 88888.00 2006-12-17 10:10:00.407 351 18177.80 68.90 52717.59 88888.00 2006-12-17 10:10:00.907 351 18177.80 68.87 52717.58 88888.00 2006-12-17 10:10:01.407 351 18177.65 68.94 52717.70 88888.00 2006-12-17 10:10:01.907 351 18177.68 69.04 52717.68 88888.00 2006-12-17 10:10:02.407 351 18177.69 69.05 52717.70 88888.00 2006-12-17 10:10:02.907 351 18177.65 68.99 52717.82 88888.00 2006-12-17 10:10:03.407 351 18177.62 68.98 52717.69 88888.00 2006-12-17 10:10:03.907 351 18177.55 69.05 52717.67 88888.00 2006-12-17 10:10:04.407 351 18177.51 69.15 52717.73 88888.00 2006-12-17 10:10:04.907 351 18177.59 69.11 52717.69 88888.00 2006-12-17 10:10:05.407 351 18177.66 69.04 52717.63 88888.00 2006-12-17 10:10:05.907 351 18177.65 69.04 52717.71 88888.00 2006-12-17 10:10:06.407 351 18177.61 69.09 52717.66 88888.00 2006-12-17 10:10:06.907 351 18177.69 69.03 52717.67 88888.00 2006-12-17 10:10:07.407 351 18177.71 68.96 52717.66 88888.00 2006-12-17 10:10:07.907 351 18177.72 69.00 52717.62 88888.00 2006-12-17 10:10:08.407 351 18177.70 69.01 52717.61 88888.00 2006-12-17 10:10:08.907 351 18177.66 68.92 52717.62 88888.00 2006-12-17 10:10:09.407 351 18177.63 68.94 52717.52 88888.00 2006-12-17 10:10:09.907 351 18177.59 68.95 52717.55 88888.00 2006-12-17 10:10:10.407 351 18177.65 68.94 52717.56 88888.00 2006-12-17 10:10:10.907 351 18177.64 68.97 52717.60 88888.00 2006-12-17 10:10:11.407 351 18177.63 69.01 52717.69 88888.00 2006-12-17 10:10:11.907 351 18177.57 68.96 52717.70 88888.00 2006-12-17 10:10:12.407 351 18177.63 68.91 52717.63 88888.00 2006-12-17 10:10:12.907 351 18177.61 68.80 52717.67 88888.00 2006-12-17 10:10:13.407 351 18177.66 68.76 52717.68 88888.00 2006-12-17 10:10:13.907 351 18177.80 68.78 52717.73 88888.00 2006-12-17 10:10:14.407 351 18177.75 68.82 52717.80 88888.00 2006-12-17 10:10:14.907 351 18177.75 68.86 52717.81 88888.00 2006-12-17 10:10:15.407 351 18177.82 68.95 52717.81 88888.00 2006-12-17 10:10:15.907 351 18177.80 68.88 52717.93 88888.00 2006-12-17 10:10:16.407 351 18177.68 68.80 52718.06 88888.00 2006-12-17 10:10:16.907 351 18177.61 68.84 52718.08 88888.00 2006-12-17 10:10:17.407 351 18177.61 68.85 52718.02 88888.00 2006-12-17 10:10:17.907 351 18177.70 68.83 52717.89 88888.00 2006-12-17 10:10:18.407 351 18177.54 68.83 52717.86 88888.00 2006-12-17 10:10:18.907 351 18177.64 68.84 52717.78 88888.00 2006-12-17 10:10:19.407 351 18177.47 68.73 52717.83 88888.00 2006-12-17 10:10:19.907 351 18177.37 68.68 52718.06 88888.00 2006-12-17 10:10:20.407 351 18177.37 68.66 52718.02 88888.00 2006-12-17 10:10:20.907 351 18177.39 68.71 52718.02 88888.00 2006-12-17 10:10:21.407 351 18177.17 68.71 52718.02 88888.00 2006-12-17 10:10:21.907 351 18177.14 68.70 52717.98 88888.00 2006-12-17 10:10:22.407 351 18177.33 68.77 52717.97 88888.00 2006-12-17 10:10:22.907 351 18177.36 68.74 52718.10 88888.00 2006-12-17 10:10:23.407 351 18177.38 68.69 52718.02 88888.00 2006-12-17 10:10:23.907 351 18177.26 68.70 52717.97 88888.00 2006-12-17 10:10:24.407 351 18177.01 68.80 52718.02 88888.00 2006-12-17 10:10:24.907 351 18177.00 68.76 52718.13 88888.00 2006-12-17 10:10:25.407 351 18177.17 68.64 52718.03 88888.00 2006-12-17 10:10:25.907 351 18177.14 68.61 52717.98 88888.00 2006-12-17 10:10:26.407 351 18177.14 68.55 52718.03 88888.00 2006-12-17 10:10:26.907 351 18177.10 68.50 52718.03 88888.00 2006-12-17 10:10:27.407 351 18177.10 68.43 52718.21 88888.00 2006-12-17 10:10:27.907 351 18176.98 68.49 52718.26 88888.00 2006-12-17 10:10:28.407 351 18176.92 68.55 52718.08 88888.00 2006-12-17 10:10:28.907 351 18176.89 68.57 52718.04 88888.00 2006-12-17 10:10:29.407 351 18176.87 68.53 52718.03 88888.00 2006-12-17 10:10:29.907 351 18176.87 68.53 52717.98 88888.00 2006-12-17 10:10:30.407 351 18176.86 68.56 52718.04 88888.00 2006-12-17 10:10:30.907 351 18176.79 68.59 52718.16 88888.00 2006-12-17 10:10:31.407 351 18176.65 68.58 52718.12 88888.00 2006-12-17 10:10:31.907 351 18176.71 68.63 52718.10 88888.00 2006-12-17 10:10:32.407 351 18176.72 68.70 52718.06 88888.00 2006-12-17 10:10:32.907 351 18176.83 68.66 52717.98 88888.00 2006-12-17 10:10:33.407 351 18176.93 68.61 52717.96 88888.00 2006-12-17 10:10:33.907 351 18176.89 68.66 52717.92 88888.00 2006-12-17 10:10:34.407 351 18176.82 68.71 52717.93 88888.00 2006-12-17 10:10:34.907 351 18176.74 68.62 52717.98 88888.00 2006-12-17 10:10:35.407 351 18176.72 68.56 52718.05 88888.00 2006-12-17 10:10:35.907 351 18176.76 68.59 52718.07 88888.00 2006-12-17 10:10:36.407 351 18176.83 68.61 52718.25 88888.00 2006-12-17 10:10:36.907 351 18176.79 68.66 52718.12 88888.00 2006-12-17 10:10:37.407 351 18176.74 68.67 52718.03 88888.00 2006-12-17 10:10:37.907 351 18176.74 68.73 52718.19 88888.00 2006-12-17 10:10:38.407 351 18176.74 68.82 52718.24 88888.00 2006-12-17 10:10:38.907 351 18176.64 68.80 52718.10 88888.00 2006-12-17 10:10:39.407 351 18176.57 68.78 52718.12 88888.00 2006-12-17 10:10:39.907 351 18176.68 68.71 52718.13 88888.00 2006-12-17 10:10:40.407 351 18176.74 68.66 52718.08 88888.00 2006-12-17 10:10:40.907 351 18176.74 68.66 52718.03 88888.00 2006-12-17 10:10:41.407 351 18176.73 68.79 52718.06 88888.00 2006-12-17 10:10:41.907 351 18176.64 68.75 52718.01 88888.00 2006-12-17 10:10:42.407 351 18176.73 68.70 52717.96 88888.00 2006-12-17 10:10:42.907 351 18176.75 68.70 52717.87 88888.00 2006-12-17 10:10:43.407 351 18176.72 68.81 52717.90 88888.00 2006-12-17 10:10:43.907 351 18176.77 68.80 52717.87 88888.00 2006-12-17 10:10:44.407 351 18176.90 68.77 52717.92 88888.00 2006-12-17 10:10:44.907 351 18176.95 68.71 52717.93 88888.00 2006-12-17 10:10:45.407 351 18176.85 68.69 52717.98 88888.00 2006-12-17 10:10:45.907 351 18176.81 68.67 52717.97 88888.00 2006-12-17 10:10:46.407 351 18176.93 68.66 52718.02 88888.00 2006-12-17 10:10:46.907 351 18176.93 68.63 52717.94 88888.00 2006-12-17 10:10:47.407 351 18176.88 68.68 52717.87 88888.00 2006-12-17 10:10:47.907 351 18176.85 68.72 52717.84 88888.00 2006-12-17 10:10:48.407 351 18176.78 68.64 52717.81 88888.00 2006-12-17 10:10:48.907 351 18176.73 68.67 52717.85 88888.00 2006-12-17 10:10:49.407 351 18176.78 68.67 52717.94 88888.00 2006-12-17 10:10:49.907 351 18176.73 68.62 52718.09 88888.00 2006-12-17 10:10:50.407 351 18176.82 68.63 52718.10 88888.00 2006-12-17 10:10:50.907 351 18176.79 68.63 52717.97 88888.00 2006-12-17 10:10:51.407 351 18176.75 68.73 52717.96 88888.00 2006-12-17 10:10:51.907 351 18176.81 68.80 52718.02 88888.00 2006-12-17 10:10:52.407 351 18176.75 68.80 52718.01 88888.00 2006-12-17 10:10:52.907 351 18176.83 68.83 52717.99 88888.00 2006-12-17 10:10:53.407 351 18176.74 68.83 52717.95 88888.00 2006-12-17 10:10:53.907 351 18176.84 68.84 52717.89 88888.00 2006-12-17 10:10:54.407 351 18176.94 68.85 52718.01 88888.00 2006-12-17 10:10:54.907 351 18176.87 68.84 52718.02 88888.00 2006-12-17 10:10:55.407 351 18176.81 68.85 52717.92 88888.00 2006-12-17 10:10:55.907 351 18176.83 68.89 52717.89 88888.00 2006-12-17 10:10:56.407 351 18176.96 68.98 52717.93 88888.00 2006-12-17 10:10:56.907 351 18177.03 69.02 52717.84 88888.00 2006-12-17 10:10:57.407 351 18176.87 69.04 52717.89 88888.00 2006-12-17 10:10:57.907 351 18176.85 69.01 52717.94 88888.00 2006-12-17 10:10:58.407 351 18176.98 69.04 52717.84 88888.00 2006-12-17 10:10:58.907 351 18176.93 69.03 52717.75 88888.00 2006-12-17 10:10:59.407 351 18176.97 68.99 52717.80 88888.00 2006-12-17 10:10:59.907 351 18176.96 68.99 52717.93 88888.00 2006-12-17 10:11:00.407 351 18177.00 69.01 52717.89 88888.00 2006-12-17 10:11:00.907 351 18176.95 69.02 52717.78 88888.00 2006-12-17 10:11:01.407 351 18176.96 69.01 52717.84 88888.00 2006-12-17 10:11:01.907 351 18177.05 69.00 52717.96 88888.00 2006-12-17 10:11:02.407 351 18177.16 69.02 52717.91 88888.00 2006-12-17 10:11:02.907 351 18177.12 69.07 52717.94 88888.00 2006-12-17 10:11:03.407 351 18177.07 69.13 52717.95 88888.00 2006-12-17 10:11:03.907 351 18177.05 69.17 52717.87 88888.00 2006-12-17 10:11:04.407 351 18177.00 69.08 52717.99 88888.00 2006-12-17 10:11:04.907 351 18177.09 69.03 52718.16 88888.00 2006-12-17 10:11:05.407 351 18177.09 68.95 52718.09 88888.00 2006-12-17 10:11:05.907 351 18177.12 68.99 52717.98 88888.00 2006-12-17 10:11:06.407 351 18177.03 68.99 52717.84 88888.00 2006-12-17 10:11:06.907 351 18177.11 68.92 52717.80 88888.00 2006-12-17 10:11:07.407 351 18177.26 68.91 52717.77 88888.00 2006-12-17 10:11:07.907 351 18177.18 68.99 52717.91 88888.00 2006-12-17 10:11:08.407 351 18177.17 68.96 52717.93 88888.00 2006-12-17 10:11:08.907 351 18177.05 68.97 52717.92 88888.00 2006-12-17 10:11:09.407 351 18177.05 68.95 52717.86 88888.00 2006-12-17 10:11:09.907 351 18177.17 68.95 52717.81 88888.00 2006-12-17 10:11:10.407 351 18177.22 68.96 52717.84 88888.00 2006-12-17 10:11:10.907 351 18177.32 69.02 52717.91 88888.00 2006-12-17 10:11:11.407 351 18177.39 68.96 52717.93 88888.00 2006-12-17 10:11:11.907 351 18177.30 69.00 52717.93 88888.00 2006-12-17 10:11:12.407 351 18177.22 69.04 52717.90 88888.00 2006-12-17 10:11:12.907 351 18177.26 68.95 52717.92 88888.00 2006-12-17 10:11:13.407 351 18177.34 68.90 52717.90 88888.00 2006-12-17 10:11:13.907 351 18177.31 68.82 52717.92 88888.00 2006-12-17 10:11:14.407 351 18177.29 68.84 52717.96 88888.00 2006-12-17 10:11:14.907 351 18177.38 68.89 52717.91 88888.00 2006-12-17 10:11:15.407 351 18177.39 68.88 52717.81 88888.00 2006-12-17 10:11:15.907 351 18177.55 68.87 52717.79 88888.00 2006-12-17 10:11:16.407 351 18177.58 68.91 52717.89 88888.00 2006-12-17 10:11:16.907 351 18177.63 68.86 52717.92 88888.00 2006-12-17 10:11:17.407 351 18177.59 68.80 52718.03 88888.00 2006-12-17 10:11:17.907 351 18177.49 68.81 52717.96 88888.00 2006-12-17 10:11:18.407 351 18177.45 68.79 52717.81 88888.00 2006-12-17 10:11:18.907 351 18177.45 68.77 52717.86 88888.00 2006-12-17 10:11:19.407 351 18177.40 68.70 52717.93 88888.00 2006-12-17 10:11:19.907 351 18177.17 68.71 52717.93 88888.00 2006-12-17 10:11:20.407 351 18177.04 68.72 52718.09 88888.00 2006-12-17 10:11:20.907 351 18177.28 68.66 52718.03 88888.00 2006-12-17 10:11:21.407 351 18177.15 68.68 52718.01 88888.00 2006-12-17 10:11:21.907 351 18177.18 68.70 52718.01 88888.00 2006-12-17 10:11:22.407 351 18177.38 68.75 52718.03 88888.00 2006-12-17 10:11:22.907 351 18177.22 68.77 52718.04 88888.00 2006-12-17 10:11:23.407 351 18177.05 68.75 52717.94 88888.00 2006-12-17 10:11:23.907 351 18176.92 68.72 52717.86 88888.00 2006-12-17 10:11:24.407 351 18177.19 68.75 52717.86 88888.00 2006-12-17 10:11:24.907 351 18177.26 68.75 52717.83 88888.00 2006-12-17 10:11:25.407 351 18177.23 68.81 52717.90 88888.00 2006-12-17 10:11:25.907 351 18177.03 68.80 52717.89 88888.00 2006-12-17 10:11:26.407 351 18177.04 68.70 52717.83 88888.00 2006-12-17 10:11:26.907 351 18177.14 68.73 52717.78 88888.00 2006-12-17 10:11:27.407 351 18177.21 68.74 52717.83 88888.00 2006-12-17 10:11:27.907 351 18177.11 68.75 52717.81 88888.00 2006-12-17 10:11:28.407 351 18177.18 68.77 52717.80 88888.00 2006-12-17 10:11:28.907 351 18177.27 68.76 52717.85 88888.00 2006-12-17 10:11:29.407 351 18177.30 68.72 52717.75 88888.00 2006-12-17 10:11:29.907 351 18177.40 68.71 52717.80 88888.00 2006-12-17 10:11:30.407 351 18177.45 68.65 52717.77 88888.00 2006-12-17 10:11:30.907 351 18177.52 68.72 52717.77 88888.00 2006-12-17 10:11:31.407 351 18177.43 68.80 52717.70 88888.00 2006-12-17 10:11:31.907 351 18177.51 68.75 52717.60 88888.00 2006-12-17 10:11:32.407 351 18177.61 68.81 52717.45 88888.00 2006-12-17 10:11:32.907 351 18177.54 68.82 52717.38 88888.00 2006-12-17 10:11:33.407 351 18177.54 68.77 52717.35 88888.00 2006-12-17 10:11:33.907 351 18177.51 68.74 52717.48 88888.00 2006-12-17 10:11:34.407 351 18177.53 68.74 52717.48 88888.00 2006-12-17 10:11:34.907 351 18177.44 68.77 52717.41 88888.00 2006-12-17 10:11:35.407 351 18177.40 68.70 52717.38 88888.00 2006-12-17 10:11:35.907 351 18177.48 68.64 52717.40 88888.00 2006-12-17 10:11:36.407 351 18177.66 68.70 52717.40 88888.00 2006-12-17 10:11:36.907 351 18177.63 68.58 52717.47 88888.00 2006-12-17 10:11:37.407 351 18177.52 68.50 52717.51 88888.00 2006-12-17 10:11:37.907 351 18177.48 68.49 52717.48 88888.00 2006-12-17 10:11:38.407 351 18177.43 68.62 52717.35 88888.00 2006-12-17 10:11:38.907 351 18177.51 68.59 52717.23 88888.00 2006-12-17 10:11:39.407 351 18177.58 68.49 52717.23 88888.00 2006-12-17 10:11:39.907 351 18177.55 68.45 52717.31 88888.00 2006-12-17 10:11:40.407 351 18177.42 68.40 52717.35 88888.00 2006-12-17 10:11:40.907 351 18177.53 68.37 52717.29 88888.00 2006-12-17 10:11:41.407 351 18177.45 68.31 52717.28 88888.00 2006-12-17 10:11:41.907 351 18177.40 68.29 52717.26 88888.00 2006-12-17 10:11:42.407 351 18177.38 68.28 52717.33 88888.00 2006-12-17 10:11:42.907 351 18177.31 68.31 52717.31 88888.00 2006-12-17 10:11:43.407 351 18177.20 68.36 52717.35 88888.00 2006-12-17 10:11:43.907 351 18177.21 68.32 52717.35 88888.00 2006-12-17 10:11:44.407 351 18177.16 68.32 52717.36 88888.00 2006-12-17 10:11:44.907 351 18177.20 68.30 52717.31 88888.00 2006-12-17 10:11:45.407 351 18177.19 68.34 52717.16 88888.00 2006-12-17 10:11:45.907 351 18177.17 68.34 52717.25 88888.00 2006-12-17 10:11:46.407 351 18177.08 68.35 52717.24 88888.00 2006-12-17 10:11:46.907 351 18176.96 68.42 52717.19 88888.00 2006-12-17 10:11:47.407 351 18176.87 68.46 52717.17 88888.00 2006-12-17 10:11:47.907 351 18176.84 68.51 52717.24 88888.00 2006-12-17 10:11:48.407 351 18176.82 68.53 52717.23 88888.00 2006-12-17 10:11:48.907 351 18176.79 68.57 52717.05 88888.00 2006-12-17 10:11:49.407 351 18176.73 68.65 52717.04 88888.00 2006-12-17 10:11:49.907 351 18176.55 68.68 52716.96 88888.00 2006-12-17 10:11:50.407 351 18176.57 68.64 52717.09 88888.00 2006-12-17 10:11:50.907 351 18176.51 68.71 52717.20 88888.00 2006-12-17 10:11:51.407 351 18176.46 68.80 52717.25 88888.00 2006-12-17 10:11:51.907 351 18176.41 68.89 52717.29 88888.00 2006-12-17 10:11:52.407 351 18176.43 68.96 52717.32 88888.00 2006-12-17 10:11:52.907 351 18176.38 68.95 52717.31 88888.00 2006-12-17 10:11:53.407 351 18176.39 68.89 52717.38 88888.00 2006-12-17 10:11:53.907 351 18176.39 68.97 52717.20 88888.00 2006-12-17 10:11:54.407 351 18176.38 69.15 52717.22 88888.00 2006-12-17 10:11:54.907 351 18176.35 69.16 52717.23 88888.00 2006-12-17 10:11:55.407 351 18176.41 69.14 52717.31 88888.00 2006-12-17 10:11:55.907 351 18176.44 69.30 52717.40 88888.00 2006-12-17 10:11:56.407 351 18176.42 69.43 52717.46 88888.00 2006-12-17 10:11:56.907 351 18176.43 69.49 52717.49 88888.00 2006-12-17 10:11:57.407 351 18176.43 69.51 52717.49 88888.00 2006-12-17 10:11:57.907 351 18176.51 69.54 52717.48 88888.00 2006-12-17 10:11:58.407 351 18176.61 69.53 52717.50 88888.00 2006-12-17 10:11:58.907 351 18176.61 69.51 52717.49 88888.00 2006-12-17 10:11:59.407 351 18176.51 69.43 52717.52 88888.00 2006-12-17 10:11:59.907 351 18176.54 69.49 52717.50 88888.00 2006-12-17 10:12:00.407 351 18176.72 69.47 52717.51 88888.00 2006-12-17 10:12:00.907 351 18176.78 69.44 52717.49 88888.00 2006-12-17 10:12:01.407 351 18176.86 69.47 52717.37 88888.00 2006-12-17 10:12:01.907 351 18176.73 69.52 52717.35 88888.00 2006-12-17 10:12:02.407 351 18176.69 69.52 52717.33 88888.00 2006-12-17 10:12:02.907 351 18176.69 69.51 52717.39 88888.00 2006-12-17 10:12:03.407 351 18176.86 69.55 52717.40 88888.00 2006-12-17 10:12:03.907 351 18176.81 69.64 52717.31 88888.00 2006-12-17 10:12:04.407 351 18176.92 69.63 52717.27 88888.00 2006-12-17 10:12:04.907 351 18177.05 69.50 52717.31 88888.00 2006-12-17 10:12:05.407 351 18177.07 69.47 52717.34 88888.00 2006-12-17 10:12:05.907 351 18177.12 69.46 52717.47 88888.00 2006-12-17 10:12:06.407 351 18177.21 69.40 52717.46 88888.00 2006-12-17 10:12:06.907 351 18177.23 69.38 52717.47 88888.00 2006-12-17 10:12:07.407 351 18177.14 69.41 52717.38 88888.00 2006-12-17 10:12:07.907 351 18177.10 69.37 52717.25 88888.00 2006-12-17 10:12:08.407 351 18177.18 69.40 52717.25 88888.00 2006-12-17 10:12:08.907 351 18177.22 69.37 52717.38 88888.00 2006-12-17 10:12:09.407 351 18177.31 69.33 52717.36 88888.00 2006-12-17 10:12:09.907 351 18177.44 69.37 52717.23 88888.00 2006-12-17 10:12:10.407 351 18177.42 69.41 52717.13 88888.00 2006-12-17 10:12:10.907 351 18177.29 69.47 52717.04 88888.00 2006-12-17 10:12:11.407 351 18177.39 69.39 52717.11 88888.00 2006-12-17 10:12:11.907 351 18177.50 69.31 52717.17 88888.00 2006-12-17 10:12:12.407 351 18177.58 69.25 52717.15 88888.00 2006-12-17 10:12:12.907 351 18177.54 69.28 52717.20 88888.00 2006-12-17 10:12:13.407 351 18177.60 69.37 52717.31 88888.00 2006-12-17 10:12:13.907 351 18177.51 69.50 52717.32 88888.00 2006-12-17 10:12:14.407 351 18177.45 69.48 52717.32 88888.00 2006-12-17 10:12:14.907 351 18177.44 69.41 52717.32 88888.00 2006-12-17 10:12:15.407 351 18177.48 69.35 52717.39 88888.00 2006-12-17 10:12:15.907 351 18177.49 69.32 52717.47 88888.00 2006-12-17 10:12:16.407 351 18177.54 69.38 52717.50 88888.00 2006-12-17 10:12:16.907 351 18177.51 69.37 52717.50 88888.00 2006-12-17 10:12:17.407 351 18177.52 69.44 52717.49 88888.00 2006-12-17 10:12:17.907 351 18177.63 69.47 52717.48 88888.00 2006-12-17 10:12:18.407 351 18177.48 69.49 52717.47 88888.00 2006-12-17 10:12:18.907 351 18177.37 69.47 52717.28 88888.00 2006-12-17 10:12:19.407 351 18177.53 69.44 52717.15 88888.00 2006-12-17 10:12:19.907 351 18177.60 69.32 52717.19 88888.00 2006-12-17 10:12:20.407 351 18177.58 69.33 52717.14 88888.00 2006-12-17 10:12:20.907 351 18177.66 69.44 52717.00 88888.00 2006-12-17 10:12:21.407 351 18177.82 69.42 52717.05 88888.00 2006-12-17 10:12:21.907 351 18177.80 69.40 52717.14 88888.00 2006-12-17 10:12:22.407 351 18177.73 69.35 52717.10 88888.00 2006-12-17 10:12:22.907 351 18177.81 69.32 52717.06 88888.00 2006-12-17 10:12:23.407 351 18177.81 69.18 52717.05 88888.00 2006-12-17 10:12:23.907 351 18177.90 69.14 52717.13 88888.00 2006-12-17 10:12:24.407 351 18177.81 69.10 52716.99 88888.00 2006-12-17 10:12:24.907 351 18177.85 69.16 52716.79 88888.00 2006-12-17 10:12:25.407 351 18177.88 69.14 52716.76 88888.00 2006-12-17 10:12:25.907 351 18177.88 69.10 52716.82 88888.00 2006-12-17 10:12:26.407 351 18177.90 69.08 52716.85 88888.00 2006-12-17 10:12:26.907 351 18177.93 69.01 52716.81 88888.00 2006-12-17 10:12:27.407 351 18177.92 69.05 52716.94 88888.00 2006-12-17 10:12:27.907 351 18177.92 69.12 52717.14 88888.00 2006-12-17 10:12:28.407 351 18178.01 69.08 52717.32 88888.00 2006-12-17 10:12:28.907 351 18178.02 69.08 52717.24 88888.00 2006-12-17 10:12:29.407 351 18177.99 69.03 52717.11 88888.00 2006-12-17 10:12:29.907 351 18178.08 69.04 52717.05 88888.00 2006-12-17 10:12:30.407 351 18178.18 69.05 52717.03 88888.00 2006-12-17 10:12:30.907 351 18178.12 68.96 52717.00 88888.00 2006-12-17 10:12:31.407 351 18178.15 68.96 52716.97 88888.00 2006-12-17 10:12:31.907 351 18178.18 68.97 52716.93 88888.00 2006-12-17 10:12:32.407 351 18178.16 69.04 52716.89 88888.00 2006-12-17 10:12:32.907 351 18178.13 69.03 52717.00 88888.00 2006-12-17 10:12:33.407 351 18178.04 68.99 52717.04 88888.00 2006-12-17 10:12:33.907 351 18177.97 68.94 52717.04 88888.00 2006-12-17 10:12:34.407 351 18177.98 68.90 52717.01 88888.00 2006-12-17 10:12:34.907 351 18178.04 68.86 52717.04 88888.00 2006-12-17 10:12:35.407 351 18178.01 68.92 52717.08 88888.00 2006-12-17 10:12:35.907 351 18178.06 69.00 52717.06 88888.00 2006-12-17 10:12:36.407 351 18178.07 68.99 52716.99 88888.00 2006-12-17 10:12:36.907 351 18177.98 69.06 52717.09 88888.00 2006-12-17 10:12:37.407 351 18178.05 69.10 52717.19 88888.00 2006-12-17 10:12:37.907 351 18177.95 69.06 52717.10 88888.00 2006-12-17 10:12:38.407 351 18177.87 69.11 52717.23 88888.00 2006-12-17 10:12:38.907 351 18177.84 69.13 52717.22 88888.00 2006-12-17 10:12:39.407 351 18177.86 69.12 52717.13 88888.00 2006-12-17 10:12:39.907 351 18177.88 69.09 52717.10 88888.00 2006-12-17 10:12:40.407 351 18177.87 69.14 52717.21 88888.00 2006-12-17 10:12:40.907 351 18177.73 69.19 52717.26 88888.00 2006-12-17 10:12:41.407 351 18177.76 69.20 52717.24 88888.00 2006-12-17 10:12:41.907 351 18177.80 69.21 52717.28 88888.00 2006-12-17 10:12:42.407 351 18177.76 69.23 52717.34 88888.00 2006-12-17 10:12:42.907 351 18177.77 69.26 52717.31 88888.00 2006-12-17 10:12:43.407 351 18177.64 69.33 52717.34 88888.00 2006-12-17 10:12:43.907 351 18177.59 69.36 52717.36 88888.00 2006-12-17 10:12:44.407 351 18177.73 69.37 52717.28 88888.00 2006-12-17 10:12:44.907 351 18177.81 69.35 52717.49 88888.00 2006-12-17 10:12:45.407 351 18177.74 69.30 52717.60 88888.00 2006-12-17 10:12:45.907 351 18177.72 69.25 52717.54 88888.00 2006-12-17 10:12:46.407 351 18177.73 69.29 52717.45 88888.00 2006-12-17 10:12:46.907 351 18177.81 69.21 52717.39 88888.00 2006-12-17 10:12:47.407 351 18177.81 69.16 52717.38 88888.00 2006-12-17 10:12:47.907 351 18177.82 69.15 52717.41 88888.00 2006-12-17 10:12:48.407 351 18177.91 69.10 52717.41 88888.00 2006-12-17 10:12:48.907 351 18177.85 69.08 52717.55 88888.00 2006-12-17 10:12:49.407 351 18177.92 69.07 52717.51 88888.00 2006-12-17 10:12:49.907 351 18177.88 69.08 52717.49 88888.00 2006-12-17 10:12:50.407 351 18177.85 69.11 52717.47 88888.00 2006-12-17 10:12:50.907 351 18177.84 69.10 52717.40 88888.00 2006-12-17 10:12:51.407 351 18177.87 69.13 52717.31 88888.00 2006-12-17 10:12:51.907 351 18177.80 69.13 52717.19 88888.00 2006-12-17 10:12:52.407 351 18177.91 69.17 52717.21 88888.00 2006-12-17 10:12:52.907 351 18177.90 69.20 52717.22 88888.00 2006-12-17 10:12:53.407 351 18177.86 69.10 52717.15 88888.00 2006-12-17 10:12:53.907 351 18177.94 69.02 52717.14 88888.00 2006-12-17 10:12:54.407 351 18178.03 69.06 52717.14 88888.00 2006-12-17 10:12:54.907 351 18177.92 69.03 52717.05 88888.00 2006-12-17 10:12:55.407 351 18177.79 68.97 52717.09 88888.00 2006-12-17 10:12:55.907 351 18177.72 68.88 52717.09 88888.00 2006-12-17 10:12:56.407 351 18177.80 68.89 52717.09 88888.00 2006-12-17 10:12:56.907 351 18177.76 68.96 52717.14 88888.00 2006-12-17 10:12:57.407 351 18177.72 68.95 52717.23 88888.00 2006-12-17 10:12:57.907 351 18177.65 68.91 52717.25 88888.00 2006-12-17 10:12:58.407 351 18177.59 68.89 52717.21 88888.00 2006-12-17 10:12:58.907 351 18177.68 68.95 52717.20 88888.00 2006-12-17 10:12:59.407 351 18177.53 68.96 52717.29 88888.00 2006-12-17 10:12:59.907 351 18177.48 68.94 52717.35 88888.00 2006-12-17 10:13:00.407 351 18177.44 68.91 52717.31 88888.00 2006-12-17 10:13:00.907 351 18177.40 68.97 52717.28 88888.00 2006-12-17 10:13:01.407 351 18177.42 68.96 52717.39 88888.00 2006-12-17 10:13:01.907 351 18177.38 68.96 52717.44 88888.00 2006-12-17 10:13:02.407 351 18177.51 69.05 52717.38 88888.00 2006-12-17 10:13:02.907 351 18177.57 69.02 52717.35 88888.00 2006-12-17 10:13:03.407 351 18177.49 69.02 52717.34 88888.00 2006-12-17 10:13:03.907 351 18177.40 69.09 52717.34 88888.00 2006-12-17 10:13:04.407 351 18177.34 69.10 52717.33 88888.00 2006-12-17 10:13:04.907 351 18177.37 69.13 52717.28 88888.00 2006-12-17 10:13:05.407 351 18177.49 69.19 52717.25 88888.00 2006-12-17 10:13:05.907 351 18177.39 69.19 52717.19 88888.00 2006-12-17 10:13:06.407 351 18177.19 69.20 52717.28 88888.00 2006-12-17 10:13:06.907 351 18177.20 69.24 52717.35 88888.00 2006-12-17 10:13:07.407 351 18177.15 69.32 52717.40 88888.00 2006-12-17 10:13:07.907 351 18177.19 69.41 52717.51 88888.00 2006-12-17 10:13:08.407 351 18177.32 69.47 52717.55 88888.00 2006-12-17 10:13:08.907 351 18177.25 69.35 52717.51 88888.00 2006-12-17 10:13:09.407 351 18177.15 69.26 52717.44 88888.00 2006-12-17 10:13:09.907 351 18177.07 69.42 52717.52 88888.00 2006-12-17 10:13:10.407 351 18177.06 69.42 52717.66 88888.00 2006-12-17 10:13:10.907 351 18177.05 69.41 52717.64 88888.00 2006-12-17 10:13:11.407 351 18177.01 69.47 52717.61 88888.00 2006-12-17 10:13:11.907 351 18176.89 69.63 52717.56 88888.00 2006-12-17 10:13:12.407 351 18176.77 69.67 52717.54 88888.00 2006-12-17 10:13:12.907 351 18176.86 69.61 52717.51 88888.00 2006-12-17 10:13:13.407 351 18176.85 69.56 52717.56 88888.00 2006-12-17 10:13:13.907 351 18176.86 69.71 52717.60 88888.00 2006-12-17 10:13:14.407 351 18176.76 69.81 52717.55 88888.00 2006-12-17 10:13:14.907 351 18176.79 69.70 52717.57 88888.00 2006-12-17 10:13:15.407 351 18176.79 69.75 52717.74 88888.00 2006-12-17 10:13:15.907 351 18176.67 69.85 52717.80 88888.00 2006-12-17 10:13:16.407 351 18176.68 69.81 52717.75 88888.00 2006-12-17 10:13:16.907 351 18176.64 69.79 52717.74 88888.00 2006-12-17 10:13:17.407 351 18176.66 69.88 52717.68 88888.00 2006-12-17 10:13:17.907 351 18176.67 69.91 52717.62 88888.00 2006-12-17 10:13:18.407 351 18176.71 69.94 52717.74 88888.00 2006-12-17 10:13:18.907 351 18176.74 69.91 52717.74 88888.00 2006-12-17 10:13:19.407 351 18176.65 69.90 52717.67 88888.00 2006-12-17 10:13:19.907 351 18176.64 69.94 52717.60 88888.00 2006-12-17 10:13:20.407 351 18176.71 69.98 52717.59 88888.00 2006-12-17 10:13:20.907 351 18176.75 70.05 52717.62 88888.00 2006-12-17 10:13:21.407 351 18176.79 70.10 52717.68 88888.00 2006-12-17 10:13:21.907 351 18176.71 70.08 52717.60 88888.00 2006-12-17 10:13:22.407 351 18176.75 70.01 52717.48 88888.00 2006-12-17 10:13:22.907 351 18176.78 70.04 52717.48 88888.00 2006-12-17 10:13:23.407 351 18176.95 70.12 52717.48 88888.00 2006-12-17 10:13:23.907 351 18177.00 70.10 52717.54 88888.00 2006-12-17 10:13:24.407 351 18177.01 70.06 52717.43 88888.00 2006-12-17 10:13:24.907 351 18176.90 70.07 52717.47 88888.00 2006-12-17 10:13:25.407 351 18177.06 70.08 52717.33 88888.00 2006-12-17 10:13:25.907 351 18177.21 70.08 52717.36 88888.00 2006-12-17 10:13:26.407 351 18177.07 70.09 52717.43 88888.00 2006-12-17 10:13:26.907 351 18177.16 70.11 52717.51 88888.00 2006-12-17 10:13:27.407 351 18177.29 70.06 52717.52 88888.00 2006-12-17 10:13:27.907 351 18177.28 70.02 52717.48 88888.00 2006-12-17 10:13:28.407 351 18177.30 70.13 52717.45 88888.00 2006-12-17 10:13:28.907 351 18177.47 70.08 52717.41 88888.00 2006-12-17 10:13:29.407 351 18177.52 70.02 52717.33 88888.00 2006-12-17 10:13:29.907 351 18177.58 69.96 52717.27 88888.00 2006-12-17 10:13:30.407 351 18177.68 69.95 52717.33 88888.00 2006-12-17 10:13:30.907 351 18177.66 69.87 52717.43 88888.00 2006-12-17 10:13:31.407 351 18177.69 69.73 52717.34 88888.00 2006-12-17 10:13:31.907 351 18177.72 69.82 52717.14 88888.00 2006-12-17 10:13:32.407 351 18177.79 69.80 52717.03 88888.00 2006-12-17 10:13:32.907 351 18177.81 69.70 52717.00 88888.00 2006-12-17 10:13:33.407 351 18177.84 69.70 52716.92 88888.00 2006-12-17 10:13:33.907 351 18177.93 69.69 52716.99 88888.00 2006-12-17 10:13:34.407 351 18177.99 69.68 52716.98 88888.00 2006-12-17 10:13:34.907 351 18177.92 69.59 52716.94 88888.00 2006-12-17 10:13:35.407 351 18177.85 69.61 52716.96 88888.00 2006-12-17 10:13:35.907 351 18177.93 69.63 52716.88 88888.00 2006-12-17 10:13:36.407 351 18177.85 69.50 52717.09 88888.00 2006-12-17 10:13:36.907 351 18177.94 69.39 52717.17 88888.00 2006-12-17 10:13:37.407 351 18177.93 69.40 52717.13 88888.00 2006-12-17 10:13:37.907 351 18177.88 69.38 52717.09 88888.00 2006-12-17 10:13:38.407 351 18177.87 69.37 52717.16 88888.00 2006-12-17 10:13:38.907 351 18177.93 69.36 52717.27 88888.00 2006-12-17 10:13:39.407 351 18177.99 69.42 52717.28 88888.00 2006-12-17 10:13:39.907 351 18178.01 69.47 52717.33 88888.00 2006-12-17 10:13:40.407 351 18177.95 69.43 52717.27 88888.00 2006-12-17 10:13:40.907 351 18177.98 69.35 52717.29 88888.00 2006-12-17 10:13:41.407 351 18177.86 69.26 52717.19 88888.00 2006-12-17 10:13:41.907 351 18177.85 69.21 52717.20 88888.00 2006-12-17 10:13:42.407 351 18177.90 69.16 52717.23 88888.00 2006-12-17 10:13:42.907 351 18177.93 69.13 52717.38 88888.00 2006-12-17 10:13:43.407 351 18177.85 69.10 52717.36 88888.00 2006-12-17 10:13:43.907 351 18177.82 69.09 52717.28 88888.00 2006-12-17 10:13:44.407 351 18177.80 69.23 52717.32 88888.00 2006-12-17 10:13:44.907 351 18177.75 69.29 52717.37 88888.00 2006-12-17 10:13:45.407 351 18177.68 69.24 52717.41 88888.00 2006-12-17 10:13:45.907 351 18177.60 69.17 52717.37 88888.00 2006-12-17 10:13:46.407 351 18177.50 69.12 52717.48 88888.00 2006-12-17 10:13:46.907 351 18177.42 69.10 52717.52 88888.00 2006-12-17 10:13:47.407 351 18177.36 69.10 52717.44 88888.00 2006-12-17 10:13:47.907 351 18177.32 69.05 52717.45 88888.00 2006-12-17 10:13:48.407 351 18177.29 69.12 52717.50 88888.00 2006-12-17 10:13:48.907 351 18177.18 69.09 52717.56 88888.00 2006-12-17 10:13:49.407 351 18177.23 69.09 52717.47 88888.00 2006-12-17 10:13:49.907 351 18177.17 69.07 52717.34 88888.00 2006-12-17 10:13:50.407 351 18177.19 69.02 52717.33 88888.00 2006-12-17 10:13:50.907 351 18177.10 69.04 52717.32 88888.00 2006-12-17 10:13:51.407 351 18177.09 69.13 52717.37 88888.00 2006-12-17 10:13:51.907 351 18177.04 69.13 52717.37 88888.00 2006-12-17 10:13:52.407 351 18177.03 69.20 52717.31 88888.00 2006-12-17 10:13:52.907 351 18176.96 69.25 52717.40 88888.00 2006-12-17 10:13:53.407 351 18176.89 69.29 52717.36 88888.00 2006-12-17 10:13:53.907 351 18176.83 69.32 52717.24 88888.00 2006-12-17 10:13:54.407 351 18176.76 69.37 52717.14 88888.00 2006-12-17 10:13:54.907 351 18176.86 69.35 52717.13 88888.00 2006-12-17 10:13:55.407 351 18176.86 69.35 52717.15 88888.00 2006-12-17 10:13:55.907 351 18176.84 69.38 52717.15 88888.00 2006-12-17 10:13:56.407 351 18176.83 69.42 52717.13 88888.00 2006-12-17 10:13:56.907 351 18176.84 69.46 52717.09 88888.00 2006-12-17 10:13:57.407 351 18176.82 69.41 52717.29 88888.00 2006-12-17 10:13:57.907 351 18176.79 69.50 52717.37 88888.00 2006-12-17 10:13:58.407 351 18176.84 69.49 52717.31 88888.00 2006-12-17 10:13:58.907 351 18176.84 69.52 52717.15 88888.00 2006-12-17 10:13:59.407 351 18176.84 69.61 52717.26 88888.00 2006-12-17 10:13:59.907 351 18176.99 69.57 52717.24 88888.00 2006-12-17 10:14:00.407 351 18176.93 69.51 52717.09 88888.00 2006-12-17 10:14:00.907 351 18176.83 69.49 52717.19 88888.00 2006-12-17 10:14:01.407 351 18176.85 69.49 52717.24 88888.00 2006-12-17 10:14:01.907 351 18176.90 69.53 52717.24 88888.00 2006-12-17 10:14:02.407 351 18177.00 69.54 52717.24 88888.00 2006-12-17 10:14:02.907 351 18177.06 69.56 52717.27 88888.00 2006-12-17 10:14:03.407 351 18176.98 69.62 52717.28 88888.00 2006-12-17 10:14:03.907 351 18176.97 69.67 52717.26 88888.00 2006-12-17 10:14:04.407 351 18176.97 69.68 52717.16 88888.00 2006-12-17 10:14:04.907 351 18177.04 69.63 52717.19 88888.00 2006-12-17 10:14:05.407 351 18177.10 69.63 52717.22 88888.00 2006-12-17 10:14:05.907 351 18177.07 69.62 52717.16 88888.00 2006-12-17 10:14:06.407 351 18177.09 69.58 52717.23 88888.00 2006-12-17 10:14:06.907 351 18177.00 69.56 52717.34 88888.00 2006-12-17 10:14:07.407 351 18177.07 69.62 52717.33 88888.00 2006-12-17 10:14:07.907 351 18177.15 69.59 52717.37 88888.00 2006-12-17 10:14:08.407 351 18177.23 69.54 52717.45 88888.00 2006-12-17 10:14:08.907 351 18177.22 69.55 52717.48 88888.00 2006-12-17 10:14:09.407 351 18177.15 69.63 52717.51 88888.00 2006-12-17 10:14:09.907 351 18177.15 69.54 52717.44 88888.00 2006-12-17 10:14:10.407 351 18177.01 69.58 52717.31 88888.00 2006-12-17 10:14:10.907 351 18176.90 69.64 52717.17 88888.00 2006-12-17 10:14:11.407 351 18176.99 69.61 52717.09 88888.00 2006-12-17 10:14:11.907 351 18176.97 69.64 52717.20 88888.00 2006-12-17 10:14:12.407 351 18177.08 69.72 52717.22 88888.00 2006-12-17 10:14:12.907 351 18177.14 69.69 52717.22 88888.00 2006-12-17 10:14:13.407 351 18177.04 69.57 52717.31 88888.00 2006-12-17 10:14:13.907 351 18177.04 69.59 52717.47 88888.00 2006-12-17 10:14:14.407 351 18177.00 69.59 52717.44 88888.00 2006-12-17 10:14:14.907 351 18177.06 69.55 52717.40 88888.00 2006-12-17 10:14:15.407 351 18177.05 69.51 52717.37 88888.00 2006-12-17 10:14:15.907 351 18177.01 69.54 52717.36 88888.00 2006-12-17 10:14:16.407 351 18177.06 69.56 52717.24 88888.00 2006-12-17 10:14:16.907 351 18177.11 69.52 52717.32 88888.00 2006-12-17 10:14:17.407 351 18176.98 69.44 52717.21 88888.00 2006-12-17 10:14:17.907 351 18176.83 69.46 52717.26 88888.00 2006-12-17 10:14:18.407 351 18176.76 69.53 52717.22 88888.00 2006-12-17 10:14:18.907 351 18176.85 69.47 52717.16 88888.00 2006-12-17 10:14:19.407 351 18176.86 69.48 52717.16 88888.00 2006-12-17 10:14:19.907 351 18176.82 69.51 52717.15 88888.00 2006-12-17 10:14:20.407 351 18176.69 69.52 52717.15 88888.00 2006-12-17 10:14:20.907 351 18176.84 69.44 52717.17 88888.00 2006-12-17 10:14:21.407 351 18176.77 69.37 52717.19 88888.00 2006-12-17 10:14:21.907 351 18176.74 69.38 52717.26 88888.00 2006-12-17 10:14:22.407 351 18176.84 69.35 52717.26 88888.00 2006-12-17 10:14:22.907 351 18176.87 69.43 52717.14 88888.00 2006-12-17 10:14:23.407 351 18176.87 69.46 52717.09 88888.00 2006-12-17 10:14:23.907 351 18176.77 69.35 52717.05 88888.00 2006-12-17 10:14:24.407 351 18176.76 69.32 52717.05 88888.00 2006-12-17 10:14:24.907 351 18176.76 69.30 52717.01 88888.00 2006-12-17 10:14:25.407 351 18176.74 69.32 52716.90 88888.00 2006-12-17 10:14:25.907 351 18176.67 69.36 52716.92 88888.00 2006-12-17 10:14:26.407 351 18176.69 69.40 52717.10 88888.00 2006-12-17 10:14:26.907 351 18176.89 69.45 52717.04 88888.00 2006-12-17 10:14:27.407 351 18176.88 69.51 52716.94 88888.00 2006-12-17 10:14:27.907 351 18176.94 69.51 52717.00 88888.00 2006-12-17 10:14:28.407 351 18177.29 69.58 52716.93 88888.00 2006-12-17 10:14:28.907 351 18177.16 69.56 52716.99 88888.00 2006-12-17 10:14:29.407 351 18177.15 69.63 52717.02 88888.00 2006-12-17 10:14:29.907 351 18177.11 69.59 52717.05 88888.00 2006-12-17 10:14:30.407 351 18177.03 69.44 52717.14 88888.00 2006-12-17 10:14:30.907 351 18177.14 69.44 52717.10 88888.00 2006-12-17 10:14:31.407 351 18176.96 69.50 52717.12 88888.00 2006-12-17 10:14:31.907 351 18177.03 69.53 52717.17 88888.00 2006-12-17 10:14:32.407 351 18177.25 69.55 52717.08 88888.00 2006-12-17 10:14:32.907 351 18177.05 69.61 52717.12 88888.00 2006-12-17 10:14:33.404 351 18177.17 69.66 52717.11 88888.00 2006-12-17 10:14:33.904 351 18177.39 69.73 52717.09 88888.00 2006-12-17 10:14:34.404 351 18177.04 69.76 52717.10 88888.00 2006-12-17 10:14:34.904 351 18176.81 69.79 52717.09 88888.00 2006-12-17 10:14:35.404 351 18176.81 69.78 52717.20 88888.00 2006-12-17 10:14:35.904 351 18176.93 69.82 52717.24 88888.00 2006-12-17 10:14:36.404 351 18176.78 69.84 52717.38 88888.00 2006-12-17 10:14:36.904 351 18176.81 69.86 52717.35 88888.00 2006-12-17 10:14:37.404 351 18176.82 69.87 52717.28 88888.00 2006-12-17 10:14:37.904 351 18176.95 69.92 52717.27 88888.00 2006-12-17 10:14:38.404 351 18176.93 69.88 52717.25 88888.00 2006-12-17 10:14:38.904 351 18176.83 69.86 52717.35 88888.00 2006-12-17 10:14:39.404 351 18176.78 69.82 52717.34 88888.00 2006-12-17 10:14:39.904 351 18176.75 69.81 52717.45 88888.00 2006-12-17 10:14:40.404 351 18176.77 69.86 52717.46 88888.00 2006-12-17 10:14:40.904 351 18176.74 69.87 52717.27 88888.00 2006-12-17 10:14:41.404 351 18176.71 69.87 52717.23 88888.00 2006-12-17 10:14:41.904 351 18176.69 69.91 52717.14 88888.00 2006-12-17 10:14:42.404 351 18176.69 69.97 52717.32 88888.00 2006-12-17 10:14:42.904 351 18176.72 69.97 52717.34 88888.00 2006-12-17 10:14:43.404 351 18176.74 70.01 52717.46 88888.00 2006-12-17 10:14:43.904 351 18176.76 69.97 52717.58 88888.00 2006-12-17 10:14:44.404 351 18176.66 69.90 52717.68 88888.00 2006-12-17 10:14:44.904 351 18176.51 69.83 52717.64 88888.00 2006-12-17 10:14:45.404 351 18176.57 69.88 52717.60 88888.00 2006-12-17 10:14:45.904 351 18176.58 70.01 52717.54 88888.00 2006-12-17 10:14:46.404 351 18176.61 70.03 52717.45 88888.00 2006-12-17 10:14:46.904 351 18176.56 70.05 52717.43 88888.00 2006-12-17 10:14:47.404 351 18176.55 70.06 52717.49 88888.00 2006-12-17 10:14:47.904 351 18176.45 70.09 52717.49 88888.00 2006-12-17 10:14:48.404 351 18176.42 70.11 52717.36 88888.00 2006-12-17 10:14:48.904 351 18176.41 70.09 52717.31 88888.00 2006-12-17 10:14:49.404 351 18176.45 70.13 52717.33 88888.00 2006-12-17 10:14:49.904 351 18176.47 70.16 52717.29 88888.00 2006-12-17 10:14:50.404 351 18176.49 70.19 52717.31 88888.00 2006-12-17 10:14:50.904 351 18176.43 70.22 52717.34 88888.00 2006-12-17 10:14:51.404 351 18176.35 70.31 52717.27 88888.00 2006-12-17 10:14:51.904 351 18176.38 70.35 52717.28 88888.00 2006-12-17 10:14:52.404 351 18176.43 70.33 52717.35 88888.00 2006-12-17 10:14:52.904 351 18176.38 70.26 52717.34 88888.00 2006-12-17 10:14:53.404 351 18176.25 70.19 52717.40 88888.00 2006-12-17 10:14:53.904 351 18176.25 70.10 52717.40 88888.00 2006-12-17 10:14:54.404 351 18176.27 70.14 52717.35 88888.00 2006-12-17 10:14:54.904 351 18176.25 70.26 52717.20 88888.00 2006-12-17 10:14:55.404 351 18176.20 70.28 52717.21 88888.00 2006-12-17 10:14:55.904 351 18176.14 70.26 52717.36 88888.00 2006-12-17 10:14:56.404 351 18176.29 70.33 52717.38 88888.00 2006-12-17 10:14:56.904 351 18176.31 70.31 52717.32 88888.00 2006-12-17 10:14:57.404 351 18176.33 70.29 52717.26 88888.00 2006-12-17 10:14:57.904 351 18176.36 70.39 52717.33 88888.00 2006-12-17 10:14:58.404 351 18176.47 70.34 52717.37 88888.00 2006-12-17 10:14:58.904 351 18176.47 70.35 52717.24 88888.00 2006-12-17 10:14:59.404 351 18176.46 70.29 52717.32 88888.00 2006-12-17 10:14:59.904 351 18176.65 70.21 52717.36 88888.00 2006-12-17 10:15:00.404 351 18176.58 70.29 52717.34 88888.00 2006-12-17 10:15:00.904 351 18176.45 70.37 52717.31 88888.00 2006-12-17 10:15:01.404 351 18176.47 70.32 52717.31 88888.00 2006-12-17 10:15:01.904 351 18176.52 70.35 52717.27 88888.00 2006-12-17 10:15:02.404 351 18176.52 70.33 52717.35 88888.00 2006-12-17 10:15:02.904 351 18176.57 70.33 52717.31 88888.00 2006-12-17 10:15:03.404 351 18176.61 70.41 52717.24 88888.00 2006-12-17 10:15:03.904 351 18176.66 70.40 52717.25 88888.00 2006-12-17 10:15:04.404 351 18176.60 70.46 52717.17 88888.00 2006-12-17 10:15:04.904 351 18176.56 70.45 52717.20 88888.00 2006-12-17 10:15:05.404 351 18176.56 70.47 52717.34 88888.00 2006-12-17 10:15:05.904 351 18176.63 70.52 52717.29 88888.00 2006-12-17 10:15:06.404 351 18176.78 70.50 52717.17 88888.00 2006-12-17 10:15:06.904 351 18176.74 70.45 52717.04 88888.00 2006-12-17 10:15:07.404 351 18176.71 70.46 52716.93 88888.00 2006-12-17 10:15:07.904 351 18176.68 70.50 52716.97 88888.00 2006-12-17 10:15:08.404 351 18176.79 70.57 52717.13 88888.00 2006-12-17 10:15:08.904 351 18176.85 70.62 52717.10 88888.00 2006-12-17 10:15:09.404 351 18176.92 70.56 52717.02 88888.00 2006-12-17 10:15:09.904 351 18176.93 70.53 52717.00 88888.00 2006-12-17 10:15:10.404 351 18176.89 70.45 52717.04 88888.00 2006-12-17 10:15:10.904 351 18177.06 70.40 52717.10 88888.00 2006-12-17 10:15:11.404 351 18177.15 70.47 52717.13 88888.00 2006-12-17 10:15:11.904 351 18177.29 70.48 52717.17 88888.00 2006-12-17 10:15:12.404 351 18177.31 70.50 52717.09 88888.00 2006-12-17 10:15:12.904 351 18177.30 70.46 52716.93 88888.00 2006-12-17 10:15:13.404 351 18177.19 70.46 52716.93 88888.00 2006-12-17 10:15:13.904 351 18177.34 70.50 52716.96 88888.00 2006-12-17 10:15:14.404 351 18177.40 70.55 52717.10 88888.00 2006-12-17 10:15:14.904 351 18177.40 70.51 52717.10 88888.00 2006-12-17 10:15:15.404 351 18177.38 70.48 52717.05 88888.00 2006-12-17 10:15:15.904 351 18177.33 70.46 52716.98 88888.00 2006-12-17 10:15:16.404 351 18177.18 70.54 52716.89 88888.00 2006-12-17 10:15:16.904 351 18177.10 70.53 52716.90 88888.00 2006-12-17 10:15:17.404 351 18177.32 70.59 52716.97 88888.00 2006-12-17 10:15:17.904 351 18177.31 70.65 52717.04 88888.00 2006-12-17 10:15:18.404 351 18177.04 70.70 52716.99 88888.00 2006-12-17 10:15:18.904 351 18177.18 70.62 52716.99 88888.00 2006-12-17 10:15:19.404 351 18177.28 70.56 52717.08 88888.00 2006-12-17 10:15:19.904 351 18177.42 70.68 52717.06 88888.00 2006-12-17 10:15:20.404 351 18177.43 70.74 52716.98 88888.00 2006-12-17 10:15:20.904 351 18177.44 70.69 52716.99 88888.00 2006-12-17 10:15:21.404 351 18177.54 70.68 52717.01 88888.00 2006-12-17 10:15:21.904 351 18177.55 70.65 52717.00 88888.00 2006-12-17 10:15:22.404 351 18177.51 70.63 52716.91 88888.00 2006-12-17 10:15:22.904 351 18177.52 70.62 52717.03 88888.00 2006-12-17 10:15:23.404 351 18177.49 70.59 52717.04 88888.00 2006-12-17 10:15:23.904 351 18177.39 70.53 52717.06 88888.00 2006-12-17 10:15:24.404 351 18177.40 70.50 52717.15 88888.00 2006-12-17 10:15:24.904 351 18177.42 70.56 52717.31 88888.00 2006-12-17 10:15:25.404 351 18177.40 70.59 52717.40 88888.00 2006-12-17 10:15:25.904 351 18177.42 70.59 52717.35 88888.00 2006-12-17 10:15:26.404 351 18177.39 70.62 52717.19 88888.00 2006-12-17 10:15:26.904 351 18177.42 70.66 52717.27 88888.00 2006-12-17 10:15:27.404 351 18177.44 70.59 52717.29 88888.00 2006-12-17 10:15:27.904 351 18177.36 70.58 52717.25 88888.00 2006-12-17 10:15:28.404 351 18177.29 70.58 52717.31 88888.00 2006-12-17 10:15:28.904 351 18177.17 70.55 52717.26 88888.00 2006-12-17 10:15:29.404 351 18177.26 70.61 52717.22 88888.00 2006-12-17 10:15:29.904 351 18177.32 70.67 52717.23 88888.00 2006-12-17 10:15:30.404 351 18177.33 70.62 52717.14 88888.00 2006-12-17 10:15:30.904 351 18177.28 70.53 52717.08 88888.00 2006-12-17 10:15:31.404 351 18177.20 70.58 52717.06 88888.00 2006-12-17 10:15:31.904 351 18177.15 70.66 52717.16 88888.00 2006-12-17 10:15:32.404 351 18177.03 70.68 52717.26 88888.00 2006-12-17 10:15:32.904 351 18177.18 70.70 52717.21 88888.00 2006-12-17 10:15:33.404 351 18177.22 70.73 52717.09 88888.00 2006-12-17 10:15:33.904 351 18177.18 70.71 52717.08 88888.00 2006-12-17 10:15:34.404 351 18177.18 70.70 52717.14 88888.00 2006-12-17 10:15:34.904 351 18177.23 70.71 52717.22 88888.00 2006-12-17 10:15:35.404 351 18177.17 70.69 52717.24 88888.00 2006-12-17 10:15:35.904 351 18177.14 70.70 52717.16 88888.00 2006-12-17 10:15:36.404 351 18177.21 70.69 52717.26 88888.00 2006-12-17 10:15:36.904 351 18177.08 70.71 52717.41 88888.00 2006-12-17 10:15:37.404 351 18177.00 70.70 52717.37 88888.00 2006-12-17 10:15:37.904 351 18177.08 70.62 52717.29 88888.00 2006-12-17 10:15:38.404 351 18177.11 70.58 52717.41 88888.00 2006-12-17 10:15:38.904 351 18177.08 70.56 52717.60 88888.00 2006-12-17 10:15:39.404 351 18176.98 70.58 52717.66 88888.00 2006-12-17 10:15:39.904 351 18176.89 70.64 52717.55 88888.00 2006-12-17 10:15:40.404 351 18176.92 70.65 52717.48 88888.00 2006-12-17 10:15:40.904 351 18176.98 70.64 52717.49 88888.00 2006-12-17 10:15:41.404 351 18176.96 70.68 52717.37 88888.00 2006-12-17 10:15:41.904 351 18176.92 70.75 52717.40 88888.00 2006-12-17 10:15:42.404 351 18176.98 70.83 52717.36 88888.00 2006-12-17 10:15:42.904 351 18177.07 70.84 52717.22 88888.00 2006-12-17 10:15:43.404 351 18177.23 70.89 52717.23 88888.00 2006-12-17 10:15:43.904 351 18177.32 70.80 52717.21 88888.00 2006-12-17 10:15:44.404 351 18177.32 70.82 52717.17 88888.00 2006-12-17 10:15:44.904 351 18177.38 70.85 52717.14 88888.00 2006-12-17 10:15:45.404 351 18177.45 70.88 52717.26 88888.00 2006-12-17 10:15:45.904 351 18177.49 70.96 52717.31 88888.00 2006-12-17 10:15:46.404 351 18177.45 70.87 52717.24 88888.00 2006-12-17 10:15:46.904 351 18177.37 70.73 52717.27 88888.00 2006-12-17 10:15:47.404 351 18177.41 70.66 52717.39 88888.00 2006-12-17 10:15:47.904 351 18177.39 70.74 52717.41 88888.00 2006-12-17 10:15:48.404 351 18177.28 70.78 52717.44 88888.00 2006-12-17 10:15:48.904 351 18177.43 70.82 52717.35 88888.00 2006-12-17 10:15:49.404 351 18177.54 70.82 52717.37 88888.00 2006-12-17 10:15:49.904 351 18177.59 70.75 52717.38 88888.00 2006-12-17 10:15:50.404 351 18177.57 70.70 52717.32 88888.00 2006-12-17 10:15:50.904 351 18177.48 70.70 52717.35 88888.00 2006-12-17 10:15:51.404 351 18177.48 70.72 52717.29 88888.00 2006-12-17 10:15:51.904 351 18177.52 70.63 52717.22 88888.00 2006-12-17 10:15:52.404 351 18177.63 70.63 52717.24 88888.00 2006-12-17 10:15:52.904 351 18177.66 70.64 52717.25 88888.00 2006-12-17 10:15:53.404 351 18177.77 70.61 52717.33 88888.00 2006-12-17 10:15:53.904 351 18177.66 70.61 52717.34 88888.00 2006-12-17 10:15:54.404 351 18177.45 70.61 52717.32 88888.00 2006-12-17 10:15:54.904 351 18177.47 70.62 52717.27 88888.00 2006-12-17 10:15:55.404 351 18177.36 70.55 52717.37 88888.00 2006-12-17 10:15:55.904 351 18177.37 70.51 52717.40 88888.00 2006-12-17 10:15:56.404 351 18177.45 70.50 52717.44 88888.00 2006-12-17 10:15:56.904 351 18177.39 70.54 52717.38 88888.00 2006-12-17 10:15:57.404 351 18177.28 70.46 52717.48 88888.00 2006-12-17 10:15:57.904 351 18177.21 70.47 52717.50 88888.00 2006-12-17 10:15:58.404 351 18177.27 70.48 52717.40 88888.00 2006-12-17 10:15:58.904 351 18177.14 70.47 52717.32 88888.00 2006-12-17 10:15:59.404 351 18177.15 70.40 52717.43 88888.00 2006-12-17 10:15:59.904 351 18177.12 70.36 52717.49 88888.00 2006-12-17 10:16:00.404 351 18177.09 70.33 52717.45 88888.00 2006-12-17 10:16:00.904 351 18177.05 70.32 52717.47 88888.00 2006-12-17 10:16:01.404 351 18177.08 70.31 52717.55 88888.00 2006-12-17 10:16:01.904 351 18176.99 70.34 52717.39 88888.00 2006-12-17 10:16:02.404 351 18176.96 70.28 52717.29 88888.00 2006-12-17 10:16:02.904 351 18176.99 70.30 52717.39 88888.00 2006-12-17 10:16:03.404 351 18177.10 70.33 52717.47 88888.00 2006-12-17 10:16:03.904 351 18177.10 70.31 52717.44 88888.00 2006-12-17 10:16:04.404 351 18177.00 70.18 52717.35 88888.00 2006-12-17 10:16:04.904 351 18176.93 70.17 52717.32 88888.00 2006-12-17 10:16:05.404 351 18176.86 70.24 52717.26 88888.00 2006-12-17 10:16:05.904 351 18176.76 70.21 52717.29 88888.00 2006-12-17 10:16:06.404 351 18176.82 70.18 52717.19 88888.00 2006-12-17 10:16:06.904 351 18176.69 70.11 52717.05 88888.00 2006-12-17 10:16:07.404 351 18176.66 70.22 52717.02 88888.00 2006-12-17 10:16:07.904 351 18176.69 70.33 52717.04 88888.00 2006-12-17 10:16:08.404 351 18176.74 70.36 52717.16 88888.00 2006-12-17 10:16:08.904 351 18176.83 70.30 52717.34 88888.00 2006-12-17 10:16:09.404 351 18176.62 70.31 52717.36 88888.00 2006-12-17 10:16:09.904 351 18176.62 70.42 52717.52 88888.00 2006-12-17 10:16:10.404 351 18176.63 70.38 52717.49 88888.00 2006-12-17 10:16:10.904 351 18176.50 70.34 52717.52 88888.00 2006-12-17 10:16:11.404 351 18176.38 70.41 52717.57 88888.00 2006-12-17 10:16:11.904 351 18176.40 70.46 52717.62 88888.00 2006-12-17 10:16:12.404 351 18176.41 70.59 52717.57 88888.00 2006-12-17 10:16:12.904 351 18176.39 70.71 52717.62 88888.00 2006-12-17 10:16:13.404 351 18176.51 70.68 52717.60 88888.00 2006-12-17 10:16:13.904 351 18176.53 70.68 52717.63 88888.00 2006-12-17 10:16:14.404 351 18176.50 70.72 52717.64 88888.00 2006-12-17 10:16:14.904 351 18176.41 70.73 52717.59 88888.00 2006-12-17 10:16:15.404 351 18176.38 70.70 52717.55 88888.00 2006-12-17 10:16:15.904 351 18176.20 70.70 52717.52 88888.00 2006-12-17 10:16:16.404 351 18175.96 70.78 52717.64 88888.00 2006-12-17 10:16:16.904 351 18175.85 70.87 52717.64 88888.00 2006-12-17 10:16:17.404 351 18175.87 70.88 52717.68 88888.00 2006-12-17 10:16:17.904 351 18175.85 70.94 52717.71 88888.00 2006-12-17 10:16:18.404 351 18175.81 70.97 52717.71 88888.00 2006-12-17 10:16:18.904 351 18175.88 70.96 52717.69 88888.00 2006-12-17 10:16:19.404 351 18175.93 70.94 52717.59 88888.00 2006-12-17 10:16:19.904 351 18176.03 70.88 52717.58 88888.00 2006-12-17 10:16:20.404 351 18176.13 70.89 52717.71 88888.00 2006-12-17 10:16:20.904 351 18176.35 70.84 52717.72 88888.00 2006-12-17 10:16:21.404 351 18176.45 70.97 52717.67 88888.00 2006-12-17 10:16:21.904 351 18176.44 71.07 52717.61 88888.00 2006-12-17 10:16:22.404 351 18176.42 71.10 52717.55 88888.00 2006-12-17 10:16:22.904 351 18176.30 71.08 52717.45 88888.00 2006-12-17 10:16:23.404 351 18176.21 71.08 52717.47 88888.00 2006-12-17 10:16:23.904 351 18176.19 71.11 52717.57 88888.00 2006-12-17 10:16:24.404 351 18176.23 71.13 52717.60 88888.00 2006-12-17 10:16:24.904 351 18176.30 71.12 52717.67 88888.00 2006-12-17 10:16:25.404 351 18176.22 71.11 52717.52 88888.00 2006-12-17 10:16:25.904 351 18176.16 71.15 52717.55 88888.00 2006-12-17 10:16:26.404 351 18176.19 71.20 52717.54 88888.00 2006-12-17 10:16:26.904 351 18176.25 71.12 52717.57 88888.00 2006-12-17 10:16:27.404 351 18176.33 71.14 52717.57 88888.00 2006-12-17 10:16:27.904 351 18176.54 71.13 52717.41 88888.00 2006-12-17 10:16:28.404 351 18176.75 71.15 52717.35 88888.00 2006-12-17 10:16:28.904 351 18176.57 71.16 52717.32 88888.00 2006-12-17 10:16:29.404 351 18176.52 71.16 52717.43 88888.00 2006-12-17 10:16:29.904 351 18176.47 71.13 52717.51 88888.00 2006-12-17 10:16:30.404 351 18176.38 71.20 52717.40 88888.00 2006-12-17 10:16:30.904 351 18176.51 71.21 52717.41 88888.00 2006-12-17 10:16:31.404 351 18176.71 71.21 52717.59 88888.00 2006-12-17 10:16:31.904 351 18177.04 71.19 52717.55 88888.00 2006-12-17 10:16:32.404 351 18177.14 71.18 52717.59 88888.00 2006-12-17 10:16:32.904 351 18177.19 71.19 52717.54 88888.00 2006-12-17 10:16:33.404 351 18177.00 71.15 52717.54 88888.00 2006-12-17 10:16:33.904 351 18177.10 71.20 52717.64 88888.00 2006-12-17 10:16:34.404 351 18177.03 71.23 52717.51 88888.00 2006-12-17 10:16:34.904 351 18176.87 71.23 52717.38 88888.00 2006-12-17 10:16:35.404 351 18176.94 71.29 52717.31 88888.00 2006-12-17 10:16:35.904 351 18177.16 71.33 52717.23 88888.00 2006-12-17 10:16:36.404 351 18177.27 71.34 52717.34 88888.00 2006-12-17 10:16:36.904 351 18177.34 71.36 52717.37 88888.00 2006-12-17 10:16:37.404 351 18177.39 71.26 52717.28 88888.00 2006-12-17 10:16:37.904 351 18177.49 71.22 52717.33 88888.00 2006-12-17 10:16:38.404 351 18177.55 71.29 52717.29 88888.00 2006-12-17 10:16:38.904 351 18177.48 71.31 52717.26 88888.00 2006-12-17 10:16:39.404 351 18177.55 71.28 52717.32 88888.00 2006-12-17 10:16:39.904 351 18177.49 71.23 52717.32 88888.00 2006-12-17 10:16:40.404 351 18177.51 71.21 52717.22 88888.00 2006-12-17 10:16:40.904 351 18177.57 71.12 52717.24 88888.00 2006-12-17 10:16:41.404 351 18177.65 71.11 52717.32 88888.00 2006-12-17 10:16:41.904 351 18177.69 71.21 52717.31 88888.00 2006-12-17 10:16:42.404 351 18177.76 71.24 52717.15 88888.00 2006-12-17 10:16:42.904 351 18177.95 71.12 52717.16 88888.00 2006-12-17 10:16:43.404 351 18178.01 71.17 52717.17 88888.00 2006-12-17 10:16:43.904 351 18178.02 71.16 52717.23 88888.00 2006-12-17 10:16:44.404 351 18177.86 71.13 52717.32 88888.00 2006-12-17 10:16:44.904 351 18177.85 71.19 52717.47 88888.00 2006-12-17 10:16:45.404 351 18177.94 71.12 52717.46 88888.00 2006-12-17 10:16:45.904 351 18177.91 71.09 52717.43 88888.00 2006-12-17 10:16:46.404 351 18177.96 71.03 52717.50 88888.00 2006-12-17 10:16:46.904 351 18177.97 71.04 52717.40 88888.00 2006-12-17 10:16:47.404 351 18178.03 70.96 52717.24 88888.00 2006-12-17 10:16:47.904 351 18177.94 71.02 52717.25 88888.00 2006-12-17 10:16:48.404 351 18177.95 71.04 52717.29 88888.00 2006-12-17 10:16:48.904 351 18177.96 71.07 52717.36 88888.00 2006-12-17 10:16:49.404 351 18177.84 70.90 52717.51 88888.00 2006-12-17 10:16:49.904 351 18177.75 70.91 52717.50 88888.00 2006-12-17 10:16:50.404 351 18177.66 70.99 52717.54 88888.00 2006-12-17 10:16:50.904 351 18177.79 71.01 52717.44 88888.00 2006-12-17 10:16:51.404 351 18177.73 71.03 52717.54 88888.00 2006-12-17 10:16:51.904 351 18177.70 71.03 52717.66 88888.00 2006-12-17 10:16:52.404 351 18177.76 70.94 52717.57 88888.00 2006-12-17 10:16:52.904 351 18177.82 70.79 52717.49 88888.00 2006-12-17 10:16:53.404 351 18177.85 70.85 52717.57 88888.00 2006-12-17 10:16:53.904 351 18177.76 70.89 52717.51 88888.00 2006-12-17 10:16:54.404 351 18177.82 70.96 52717.52 88888.00 2006-12-17 10:16:54.904 351 18177.60 70.97 52717.40 88888.00 2006-12-17 10:16:55.404 351 18177.51 70.91 52717.40 88888.00 2006-12-17 10:16:55.904 351 18177.61 70.86 52717.45 88888.00 2006-12-17 10:16:56.404 351 18177.65 70.96 52717.50 88888.00 2006-12-17 10:16:56.904 351 18177.66 71.02 52717.58 88888.00 2006-12-17 10:16:57.404 351 18177.77 71.10 52717.66 88888.00 2006-12-17 10:16:57.904 351 18177.81 71.07 52717.59 88888.00 2006-12-17 10:16:58.404 351 18177.75 70.96 52717.55 88888.00 2006-12-17 10:16:58.904 351 18177.74 70.98 52717.50 88888.00 2006-12-17 10:16:59.404 351 18177.61 71.01 52717.61 88888.00 2006-12-17 10:16:59.904 351 18177.51 71.10 52717.48 88888.00 2006-12-17 10:17:00.404 351 18177.40 71.13 52717.44 88888.00 2006-12-17 10:17:00.904 351 18177.34 71.17 52717.43 88888.00 2006-12-17 10:17:01.404 351 18177.42 71.16 52717.31 88888.00 2006-12-17 10:17:01.904 351 18177.41 71.10 52717.31 88888.00 2006-12-17 10:17:02.404 351 18177.34 71.07 52717.45 88888.00 2006-12-17 10:17:02.904 351 18177.38 71.18 52717.43 88888.00 2006-12-17 10:17:03.404 351 18177.52 71.25 52717.41 88888.00 2006-12-17 10:17:03.904 351 18177.42 71.23 52717.35 88888.00 2006-12-17 10:17:04.404 351 18177.39 71.26 52717.26 88888.00 2006-12-17 10:17:04.904 351 18177.40 71.28 52717.22 88888.00 2006-12-17 10:17:05.404 351 18177.40 71.21 52717.28 88888.00 2006-12-17 10:17:05.904 351 18177.34 71.23 52717.37 88888.00 2006-12-17 10:17:06.404 351 18177.37 71.34 52717.41 88888.00 2006-12-17 10:17:06.904 351 18177.48 71.31 52717.27 88888.00 2006-12-17 10:17:07.404 351 18177.54 71.29 52717.34 88888.00 2006-12-17 10:17:07.904 351 18177.54 71.38 52717.39 88888.00 2006-12-17 10:17:08.404 351 18177.72 71.34 52717.39 88888.00 2006-12-17 10:17:08.904 351 18177.75 71.29 52717.45 88888.00 2006-12-17 10:17:09.404 351 18177.63 71.42 52717.47 88888.00 2006-12-17 10:17:09.904 351 18177.66 71.50 52717.49 88888.00 2006-12-17 10:17:10.404 351 18177.82 71.44 52717.45 88888.00 2006-12-17 10:17:10.904 351 18177.82 71.41 52717.47 88888.00 2006-12-17 10:17:11.404 351 18177.83 71.46 52717.40 88888.00 2006-12-17 10:17:11.904 351 18177.91 71.43 52717.39 88888.00 2006-12-17 10:17:12.404 351 18177.95 71.37 52717.34 88888.00 2006-12-17 10:17:12.904 351 18178.01 71.41 52717.40 88888.00 2006-12-17 10:17:13.404 351 18177.96 71.31 52717.29 88888.00 2006-12-17 10:17:13.904 351 18178.02 71.29 52717.25 88888.00 2006-12-17 10:17:14.404 351 18177.98 71.37 52717.25 88888.00 2006-12-17 10:17:14.904 351 18178.02 71.35 52717.14 88888.00 2006-12-17 10:17:15.404 351 18178.03 71.34 52717.17 88888.00 2006-12-17 10:17:15.904 351 18178.04 71.33 52717.14 88888.00 2006-12-17 10:17:16.404 351 18178.01 71.20 52717.23 88888.00 2006-12-17 10:17:16.904 351 18178.25 71.06 52717.40 88888.00 2006-12-17 10:17:17.404 351 18178.21 71.04 52717.54 88888.00 2006-12-17 10:17:17.904 351 18178.15 71.04 52717.49 88888.00 2006-12-17 10:17:18.404 351 18178.24 71.09 52717.44 88888.00 2006-12-17 10:17:18.904 351 18178.31 71.06 52717.38 88888.00 2006-12-17 10:17:19.404 351 18178.24 71.11 52717.36 88888.00 2006-12-17 10:17:19.904 351 18178.28 71.05 52717.39 88888.00 2006-12-17 10:17:20.404 351 18178.33 71.06 52717.44 88888.00 2006-12-17 10:17:20.904 351 18178.30 71.11 52717.55 88888.00 2006-12-17 10:17:21.404 351 18178.30 71.10 52717.51 88888.00 2006-12-17 10:17:21.904 351 18178.29 71.06 52717.49 88888.00 2006-12-17 10:17:22.404 351 18178.23 71.03 52717.49 88888.00 2006-12-17 10:17:22.904 351 18178.19 70.94 52717.49 88888.00 2006-12-17 10:17:23.404 351 18178.21 70.95 52717.47 88888.00 2006-12-17 10:17:23.904 351 18178.20 70.94 52717.48 88888.00 2006-12-17 10:17:24.404 351 18178.25 70.90 52717.62 88888.00 2006-12-17 10:17:24.904 351 18178.24 70.94 52717.64 88888.00 2006-12-17 10:17:25.404 351 18178.17 70.97 52717.60 88888.00 2006-12-17 10:17:25.904 351 18178.12 70.94 52717.67 88888.00 2006-12-17 10:17:26.404 351 18178.08 70.96 52717.63 88888.00 2006-12-17 10:17:26.904 351 18178.04 70.96 52717.57 88888.00 2006-12-17 10:17:27.404 351 18178.07 70.98 52717.59 88888.00 2006-12-17 10:17:27.904 351 18177.95 71.01 52717.63 88888.00 2006-12-17 10:17:28.404 351 18177.84 71.02 52717.70 88888.00 2006-12-17 10:17:28.904 351 18177.92 71.03 52717.72 88888.00 2006-12-17 10:17:29.404 351 18177.80 71.10 52717.74 88888.00 2006-12-17 10:17:29.904 351 18177.60 71.20 52717.75 88888.00 2006-12-17 10:17:30.404 351 18177.57 71.28 52717.73 88888.00 2006-12-17 10:17:30.904 351 18177.65 71.25 52717.78 88888.00 2006-12-17 10:17:31.404 351 18177.50 71.21 52717.90 88888.00 2006-12-17 10:17:31.904 351 18177.64 71.23 52717.93 88888.00 2006-12-17 10:17:32.404 351 18177.64 71.20 52717.94 88888.00 2006-12-17 10:17:32.904 351 18177.63 71.19 52717.79 88888.00 2006-12-17 10:17:33.404 351 18177.58 71.18 52717.72 88888.00 2006-12-17 10:17:33.904 351 18177.50 71.18 52717.79 88888.00 2006-12-17 10:17:34.404 351 18177.49 71.24 52717.81 88888.00 2006-12-17 10:17:34.904 351 18177.55 71.31 52717.58 88888.00 2006-12-17 10:17:35.404 351 18177.53 71.30 52717.62 88888.00 2006-12-17 10:17:35.904 351 18177.57 71.32 52717.75 88888.00 2006-12-17 10:17:36.404 351 18177.47 71.23 52717.74 88888.00 2006-12-17 10:17:36.904 351 18177.49 71.24 52717.73 88888.00 2006-12-17 10:17:37.404 351 18177.59 71.39 52717.72 88888.00 2006-12-17 10:17:37.904 351 18177.54 71.46 52717.75 88888.00 2006-12-17 10:17:38.404 351 18177.55 71.38 52717.82 88888.00 2006-12-17 10:17:38.904 351 18177.65 71.43 52717.77 88888.00 2006-12-17 10:17:39.404 351 18177.70 71.43 52717.58 88888.00 2006-12-17 10:17:39.904 351 18177.76 71.36 52717.57 88888.00 2006-12-17 10:17:40.404 351 18177.75 71.37 52717.74 88888.00 2006-12-17 10:17:40.904 351 18177.73 71.36 52717.78 88888.00 2006-12-17 10:17:41.404 351 18177.77 71.38 52717.74 88888.00 2006-12-17 10:17:41.904 351 18177.85 71.42 52717.69 88888.00 2006-12-17 10:17:42.404 351 18177.92 71.39 52717.71 88888.00 2006-12-17 10:17:42.904 351 18178.08 71.37 52717.60 88888.00 2006-12-17 10:17:43.404 351 18178.17 71.37 52717.55 88888.00 2006-12-17 10:17:43.904 351 18178.15 71.34 52717.57 88888.00 2006-12-17 10:17:44.404 351 18178.17 71.31 52717.49 88888.00 2006-12-17 10:17:44.904 351 18178.28 71.28 52717.43 88888.00 2006-12-17 10:17:45.404 351 18178.31 71.23 52717.50 88888.00 2006-12-17 10:17:45.904 351 18178.36 71.28 52717.56 88888.00 2006-12-17 10:17:46.404 351 18178.42 71.23 52717.60 88888.00 2006-12-17 10:17:46.904 351 18178.39 71.13 52717.69 88888.00 2006-12-17 10:17:47.404 351 18178.59 71.06 52717.67 88888.00 2006-12-17 10:17:47.904 351 18178.68 70.97 52717.63 88888.00 2006-12-17 10:17:48.404 351 18178.75 70.87 52717.63 88888.00 2006-12-17 10:17:48.904 351 18178.81 70.79 52717.62 88888.00 2006-12-17 10:17:49.404 351 18178.82 70.72 52717.58 88888.00 2006-12-17 10:17:49.904 351 18178.66 70.76 52717.54 88888.00 2006-12-17 10:17:50.404 351 18178.71 70.75 52717.57 88888.00 2006-12-17 10:17:50.904 351 18178.86 70.71 52717.62 88888.00 2006-12-17 10:17:51.404 351 18178.78 70.74 52717.59 88888.00 2006-12-17 10:17:51.904 351 18178.75 70.63 52717.58 88888.00 2006-12-17 10:17:52.404 351 18178.81 70.57 52717.66 88888.00 2006-12-17 10:17:52.904 351 18178.83 70.58 52717.69 88888.00 2006-12-17 10:17:53.404 351 18178.83 70.50 52717.64 88888.00 2006-12-17 10:17:53.904 351 18178.70 70.39 52717.59 88888.00 2006-12-17 10:17:54.404 351 18178.79 70.42 52717.58 88888.00 2006-12-17 10:17:54.904 351 18178.71 70.46 52717.69 88888.00 2006-12-17 10:17:55.404 351 18178.77 70.44 52717.69 88888.00 2006-12-17 10:17:55.904 351 18178.82 70.34 52717.74 88888.00 2006-12-17 10:17:56.404 351 18178.67 70.30 52717.79 88888.00 2006-12-17 10:17:56.904 351 18178.70 70.22 52717.69 88888.00 2006-12-17 10:17:57.404 351 18178.68 70.19 52717.63 88888.00 2006-12-17 10:17:57.904 351 18178.63 70.21 52717.63 88888.00 2006-12-17 10:17:58.404 351 18178.48 70.16 52717.64 88888.00 2006-12-17 10:17:58.904 351 18178.38 70.14 52717.69 88888.00 2006-12-17 10:17:59.404 351 18178.37 70.15 52717.58 88888.00 2006-12-17 10:17:59.904 351 18178.33 70.17 52717.58 88888.00 2006-12-17 10:18:00.404 351 18178.38 70.09 52717.71 88888.00 2006-12-17 10:18:00.904 351 18178.37 70.08 52717.64 88888.00 2006-12-17 10:18:01.404 351 18178.17 70.14 52717.54 88888.00 2006-12-17 10:18:01.904 351 18178.13 70.06 52717.58 88888.00 2006-12-17 10:18:02.404 351 18178.06 69.97 52717.55 88888.00 2006-12-17 10:18:02.904 351 18177.93 70.08 52717.59 88888.00 2006-12-17 10:18:03.404 351 18177.95 70.09 52717.49 88888.00 2006-12-17 10:18:03.904 351 18177.96 70.09 52717.50 88888.00 2006-12-17 10:18:04.404 351 18177.97 70.11 52717.51 88888.00 2006-12-17 10:18:04.904 351 18177.84 70.11 52717.52 88888.00 2006-12-17 10:18:05.404 351 18177.77 70.17 52717.57 88888.00 2006-12-17 10:18:05.904 351 18177.75 70.20 52717.58 88888.00 2006-12-17 10:18:06.404 351 18177.75 70.21 52717.61 88888.00 2006-12-17 10:18:06.904 351 18177.79 70.24 52717.60 88888.00 2006-12-17 10:18:07.404 351 18177.79 70.31 52717.61 88888.00 2006-12-17 10:18:07.904 351 18177.68 70.35 52717.58 88888.00 2006-12-17 10:18:08.404 351 18177.68 70.30 52717.51 88888.00 2006-12-17 10:18:08.904 351 18177.63 70.33 52717.50 88888.00 2006-12-17 10:18:09.404 351 18177.58 70.25 52717.54 88888.00 2006-12-17 10:18:09.904 351 18177.42 70.30 52717.51 88888.00 2006-12-17 10:18:10.404 351 18177.41 70.37 52717.60 88888.00 2006-12-17 10:18:10.904 351 18177.42 70.45 52717.66 88888.00 2006-12-17 10:18:11.404 351 18177.51 70.57 52717.73 88888.00 2006-12-17 10:18:11.904 351 18177.51 70.59 52717.61 88888.00 2006-12-17 10:18:12.404 351 18177.59 70.40 52717.59 88888.00 2006-12-17 10:18:12.904 351 18177.43 70.40 52717.59 88888.00 2006-12-17 10:18:13.404 351 18177.21 70.31 52717.49 88888.00 2006-12-17 10:18:13.904 351 18177.20 70.28 52717.43 88888.00 2006-12-17 10:18:14.404 351 18177.25 70.39 52717.40 88888.00 2006-12-17 10:18:14.904 351 18177.15 70.41 52717.50 88888.00 2006-12-17 10:18:15.404 351 18176.95 70.30 52717.50 88888.00 2006-12-17 10:18:15.904 351 18177.28 70.20 52717.67 88888.00 2006-12-17 10:18:16.404 351 18177.49 70.28 52717.74 88888.00 2006-12-17 10:18:16.904 351 18177.23 70.37 52717.69 88888.00 2006-12-17 10:18:17.404 351 18177.19 70.34 52717.72 88888.00 2006-12-17 10:18:17.904 351 18177.10 70.35 52717.62 88888.00 2006-12-17 10:18:18.404 351 18177.18 70.38 52717.66 88888.00 2006-12-17 10:18:18.904 351 18177.33 70.42 52717.73 88888.00 2006-12-17 10:18:19.404 351 18177.45 70.44 52717.58 88888.00 2006-12-17 10:18:19.904 351 18177.32 70.44 52717.40 88888.00 2006-12-17 10:18:20.404 351 18177.27 70.40 52717.49 88888.00 2006-12-17 10:18:20.904 351 18177.25 70.35 52717.67 88888.00 2006-12-17 10:18:21.404 351 18177.17 70.32 52717.77 88888.00 2006-12-17 10:18:21.904 351 18177.17 70.33 52717.86 88888.00 2006-12-17 10:18:22.404 351 18177.03 70.46 52717.84 88888.00 2006-12-17 10:18:22.904 351 18176.95 70.48 52717.87 88888.00 2006-12-17 10:18:23.404 351 18176.94 70.42 52717.98 88888.00 2006-12-17 10:18:23.904 351 18176.86 70.46 52717.97 88888.00 2006-12-17 10:18:24.404 351 18176.90 70.49 52718.05 88888.00 2006-12-17 10:18:24.904 351 18176.79 70.49 52718.12 88888.00 2006-12-17 10:18:25.404 351 18176.88 70.43 52718.06 88888.00 2006-12-17 10:18:25.904 351 18176.81 70.45 52718.02 88888.00 2006-12-17 10:18:26.404 351 18176.69 70.40 52718.02 88888.00 2006-12-17 10:18:26.904 351 18176.66 70.33 52717.92 88888.00 2006-12-17 10:18:27.404 351 18176.64 70.35 52717.84 88888.00 2006-12-17 10:18:27.904 351 18176.62 70.36 52717.79 88888.00 2006-12-17 10:18:28.404 351 18176.71 70.35 52717.81 88888.00 2006-12-17 10:18:28.904 351 18176.74 70.47 52717.82 88888.00 2006-12-17 10:18:29.404 351 18176.73 70.64 52717.74 88888.00 2006-12-17 10:18:29.904 351 18176.78 70.62 52717.64 88888.00 2006-12-17 10:18:30.404 351 18176.81 70.66 52717.61 88888.00 2006-12-17 10:18:30.904 351 18176.82 70.62 52717.66 88888.00 2006-12-17 10:18:31.404 351 18176.75 70.62 52717.52 88888.00 2006-12-17 10:18:31.904 351 18176.73 70.68 52717.48 88888.00 2006-12-17 10:18:32.404 351 18176.78 70.74 52717.61 88888.00 2006-12-17 10:18:32.904 351 18176.86 70.70 52717.63 88888.00 2006-12-17 10:18:33.404 351 18177.10 70.65 52717.60 88888.00 2006-12-17 10:18:33.904 351 18177.21 70.64 52717.58 88888.00 2006-12-17 10:18:34.404 351 18177.19 70.66 52717.56 88888.00 2006-12-17 10:18:34.904 351 18177.08 70.62 52717.57 88888.00 2006-12-17 10:18:35.404 351 18177.18 70.56 52717.49 88888.00 2006-12-17 10:18:35.904 351 18177.18 70.54 52717.40 88888.00 2006-12-17 10:18:36.404 351 18177.22 70.55 52717.37 88888.00 2006-12-17 10:18:36.904 351 18177.29 70.50 52717.44 88888.00 2006-12-17 10:18:37.404 351 18177.31 70.42 52717.40 88888.00 2006-12-17 10:18:37.904 351 18177.41 70.41 52717.28 88888.00 2006-12-17 10:18:38.404 351 18177.48 70.37 52717.35 88888.00 2006-12-17 10:18:38.904 351 18177.64 70.26 52717.37 88888.00 2006-12-17 10:18:39.404 351 18177.59 70.19 52717.32 88888.00 2006-12-17 10:18:39.904 351 18177.55 70.19 52717.38 88888.00 2006-12-17 10:18:40.404 351 18177.45 70.17 52717.38 88888.00 2006-12-17 10:18:40.904 351 18177.37 70.20 52717.19 88888.00 2006-12-17 10:18:41.404 351 18177.39 70.29 52717.10 88888.00 2006-12-17 10:18:41.904 351 18177.60 70.30 52717.12 88888.00 2006-12-17 10:18:42.404 351 18177.59 70.28 52717.12 88888.00 2006-12-17 10:18:42.904 351 18177.52 70.22 52717.06 88888.00 2006-12-17 10:18:43.404 351 18177.45 70.13 52716.97 88888.00 2006-12-17 10:18:43.904 351 18177.52 70.13 52716.93 88888.00 2006-12-17 10:18:44.404 351 18177.54 70.12 52716.88 88888.00 2006-12-17 10:18:44.904 351 18177.55 70.19 52716.87 88888.00 2006-12-17 10:18:45.404 351 18177.44 70.18 52716.94 88888.00 2006-12-17 10:18:45.904 351 18177.54 70.17 52717.08 88888.00 2006-12-17 10:18:46.404 351 18177.75 70.15 52717.17 88888.00 2006-12-17 10:18:46.904 351 18177.75 70.15 52717.20 88888.00 2006-12-17 10:18:47.404 351 18177.77 70.17 52717.22 88888.00 2006-12-17 10:18:47.904 351 18177.59 70.13 52717.23 88888.00 2006-12-17 10:18:48.404 351 18177.30 70.13 52717.19 88888.00 2006-12-17 10:18:48.904 351 18177.22 70.08 52717.15 88888.00 2006-12-17 10:18:49.404 351 18177.27 70.09 52717.31 88888.00 2006-12-17 10:18:49.904 351 18177.34 70.08 52717.35 88888.00 2006-12-17 10:18:50.404 351 18177.22 70.09 52717.32 88888.00 2006-12-17 10:18:50.904 351 18177.12 70.14 52717.39 88888.00 2006-12-17 10:18:51.404 351 18177.18 70.17 52717.49 88888.00 2006-12-17 10:18:51.904 351 18177.26 70.23 52717.47 88888.00 2006-12-17 10:18:52.404 351 18177.20 70.32 52717.55 88888.00 2006-12-17 10:18:52.904 351 18177.07 70.42 52717.57 88888.00 2006-12-17 10:18:53.404 351 18176.96 70.44 52717.60 88888.00 2006-12-17 10:18:53.904 351 18177.05 70.35 52717.61 88888.00 2006-12-17 10:18:54.404 351 18177.04 70.32 52717.66 88888.00 2006-12-17 10:18:54.904 351 18177.06 70.42 52717.61 88888.00 2006-12-17 10:18:55.404 351 18177.08 70.44 52717.69 88888.00 2006-12-17 10:18:55.904 351 18177.08 70.39 52717.68 88888.00 2006-12-17 10:18:56.404 351 18177.14 70.41 52717.56 88888.00 2006-12-17 10:18:56.904 351 18177.15 70.40 52717.41 88888.00 2006-12-17 10:18:57.404 351 18177.11 70.36 52717.40 88888.00 2006-12-17 10:18:57.904 351 18177.20 70.37 52717.48 88888.00 2006-12-17 10:18:58.404 351 18177.17 70.47 52717.54 88888.00 2006-12-17 10:18:58.904 351 18177.16 70.52 52717.56 88888.00 2006-12-17 10:18:59.404 351 18177.14 70.58 52717.55 88888.00 2006-12-17 10:18:59.904 351 18177.14 70.69 52717.51 88888.00 2006-12-17 10:19:00.404 351 18177.09 70.74 52717.47 88888.00 2006-12-17 10:19:00.904 351 18177.04 70.65 52717.49 88888.00 2006-12-17 10:19:01.404 351 18177.12 70.58 52717.56 88888.00 2006-12-17 10:19:01.904 351 18177.22 70.56 52717.49 88888.00 2006-12-17 10:19:02.404 351 18177.31 70.57 52717.50 88888.00 2006-12-17 10:19:02.904 351 18177.40 70.54 52717.45 88888.00 2006-12-17 10:19:03.404 351 18177.49 70.47 52717.41 88888.00 2006-12-17 10:19:03.904 351 18177.63 70.48 52717.36 88888.00 2006-12-17 10:19:04.404 351 18177.52 70.51 52717.39 88888.00 2006-12-17 10:19:04.904 351 18177.54 70.45 52717.37 88888.00 2006-12-17 10:19:05.404 351 18177.55 70.44 52717.23 88888.00 2006-12-17 10:19:05.904 351 18177.62 70.49 52717.23 88888.00 2006-12-17 10:19:06.404 351 18177.69 70.48 52717.33 88888.00 2006-12-17 10:19:06.904 351 18177.72 70.41 52717.49 88888.00 2006-12-17 10:19:07.404 351 18177.83 70.30 52717.46 88888.00 2006-12-17 10:19:07.904 351 18177.80 70.29 52717.37 88888.00 2006-12-17 10:19:08.404 351 18177.91 70.24 52717.37 88888.00 2006-12-17 10:19:08.904 351 18177.93 70.28 52717.31 88888.00 2006-12-17 10:19:09.404 351 18178.03 70.28 52717.36 88888.00 2006-12-17 10:19:09.904 351 18178.16 70.20 52717.26 88888.00 2006-12-17 10:19:10.404 351 18178.10 70.15 52717.19 88888.00 2006-12-17 10:19:10.904 351 18178.13 70.21 52717.19 88888.00 2006-12-17 10:19:11.404 351 18178.17 70.12 52717.21 88888.00 2006-12-17 10:19:11.904 351 18178.23 70.08 52717.36 88888.00 2006-12-17 10:19:12.404 351 18178.23 70.08 52717.43 88888.00 2006-12-17 10:19:12.904 351 18178.30 70.12 52717.39 88888.00 2006-12-17 10:19:13.404 351 18178.23 70.12 52717.37 88888.00 2006-12-17 10:19:13.904 351 18178.27 70.04 52717.23 88888.00 2006-12-17 10:19:14.404 351 18178.34 69.94 52717.23 88888.00 2006-12-17 10:19:14.904 351 18178.42 69.97 52717.15 88888.00 2006-12-17 10:19:15.404 351 18178.38 69.98 52717.17 88888.00 2006-12-17 10:19:15.904 351 18178.41 70.00 52717.23 88888.00 2006-12-17 10:19:16.404 351 18178.34 69.96 52717.29 88888.00 2006-12-17 10:19:16.904 351 18178.19 69.98 52717.36 88888.00 2006-12-17 10:19:17.404 351 18178.27 69.98 52717.31 88888.00 2006-12-17 10:19:17.904 351 18178.31 69.91 52717.22 88888.00 2006-12-17 10:19:18.404 351 18178.28 69.96 52717.21 88888.00 2006-12-17 10:19:18.904 351 18178.23 69.97 52717.20 88888.00 2006-12-17 10:19:19.404 351 18178.15 70.00 52717.21 88888.00 2006-12-17 10:19:19.904 351 18178.09 70.05 52717.31 88888.00 2006-12-17 10:19:20.404 351 18178.10 70.02 52717.40 88888.00 2006-12-17 10:19:20.904 351 18178.13 69.97 52717.45 88888.00 2006-12-17 10:19:21.404 351 18178.15 69.91 52717.37 88888.00 2006-12-17 10:19:21.904 351 18178.08 69.95 52717.45 88888.00 2006-12-17 10:19:22.404 351 18178.12 69.96 52717.48 88888.00 2006-12-17 10:19:22.904 351 18178.01 70.02 52717.44 88888.00 2006-12-17 10:19:23.404 351 18177.93 70.01 52717.47 88888.00 2006-12-17 10:19:23.904 351 18177.94 70.00 52717.41 88888.00 2006-12-17 10:19:24.404 351 18177.97 70.00 52717.38 88888.00 2006-12-17 10:19:24.904 351 18177.95 69.99 52717.50 88888.00 2006-12-17 10:19:25.404 351 18177.94 70.05 52717.58 88888.00 2006-12-17 10:19:25.904 351 18178.01 70.14 52717.52 88888.00 2006-12-17 10:19:26.404 351 18178.02 70.06 52717.48 88888.00 2006-12-17 10:19:26.904 351 18178.04 70.04 52717.51 88888.00 2006-12-17 10:19:27.404 351 18178.10 70.12 52717.67 88888.00 2006-12-17 10:19:27.904 351 18178.12 70.11 52717.51 88888.00 2006-12-17 10:19:28.404 351 18178.09 70.13 52717.49 88888.00 2006-12-17 10:19:28.904 351 18178.06 70.10 52717.32 88888.00 2006-12-17 10:19:29.404 351 18178.07 70.10 52717.32 88888.00 2006-12-17 10:19:29.904 351 18178.07 70.11 52717.33 88888.00 2006-12-17 10:19:30.404 351 18177.84 70.05 52717.45 88888.00 2006-12-17 10:19:30.904 351 18177.90 69.97 52717.47 88888.00 2006-12-17 10:19:31.404 351 18177.99 69.97 52717.38 88888.00 2006-12-17 10:19:31.904 351 18177.96 70.06 52717.32 88888.00 2006-12-17 10:19:32.404 351 18177.90 70.05 52717.37 88888.00 2006-12-17 10:19:32.904 351 18177.92 70.04 52717.44 88888.00 2006-12-17 10:19:33.404 351 18177.93 70.04 52717.51 88888.00 2006-12-17 10:19:33.904 351 18177.92 70.13 52717.49 88888.00 2006-12-17 10:19:34.404 351 18177.91 70.19 52717.46 88888.00 2006-12-17 10:19:34.904 351 18177.94 70.16 52717.33 88888.00 2006-12-17 10:19:35.404 351 18177.94 70.10 52717.28 88888.00 2006-12-17 10:19:35.904 351 18177.84 70.05 52717.43 88888.00 2006-12-17 10:19:36.404 351 18177.86 70.07 52717.49 88888.00 2006-12-17 10:19:36.904 351 18177.97 70.11 52717.44 88888.00 2006-12-17 10:19:37.404 351 18177.99 70.21 52717.64 88888.00 2006-12-17 10:19:37.904 351 18178.01 70.20 52717.63 88888.00 2006-12-17 10:19:38.404 351 18177.88 70.17 52717.51 88888.00 2006-12-17 10:19:38.904 351 18177.98 70.18 52717.51 88888.00 2006-12-17 10:19:39.404 351 18178.03 70.25 52717.52 88888.00 2006-12-17 10:19:39.904 351 18177.95 70.22 52717.63 88888.00 2006-12-17 10:19:40.404 351 18177.95 70.20 52717.47 88888.00 2006-12-17 10:19:40.904 351 18177.97 70.20 52717.34 88888.00 2006-12-17 10:19:41.404 351 18177.85 70.16 52717.40 88888.00 2006-12-17 10:19:41.904 351 18177.88 70.11 52717.48 88888.00 2006-12-17 10:19:42.404 351 18177.88 70.03 52717.48 88888.00 2006-12-17 10:19:42.904 351 18177.97 69.96 52717.45 88888.00 2006-12-17 10:19:43.404 351 18178.10 69.92 52717.59 88888.00 2006-12-17 10:19:43.904 351 18178.08 69.99 52717.58 88888.00 2006-12-17 10:19:44.404 351 18177.99 70.05 52717.59 88888.00 2006-12-17 10:19:44.904 351 18178.04 69.96 52717.58 88888.00 2006-12-17 10:19:45.404 351 18177.92 69.96 52717.54 88888.00 2006-12-17 10:19:45.904 351 18177.87 69.97 52717.61 88888.00 2006-12-17 10:19:46.404 351 18177.85 69.96 52717.66 88888.00 2006-12-17 10:19:46.904 351 18177.90 70.06 52717.60 88888.00 2006-12-17 10:19:47.404 351 18177.85 70.09 52717.58 88888.00 2006-12-17 10:19:47.904 351 18178.04 70.10 52717.54 88888.00 2006-12-17 10:19:48.404 351 18178.05 70.05 52717.57 88888.00 2006-12-17 10:19:48.904 351 18177.98 70.04 52717.55 88888.00 2006-12-17 10:19:49.404 351 18177.91 70.04 52717.46 88888.00 2006-12-17 10:19:49.904 351 18177.86 69.99 52717.54 88888.00 2006-12-17 10:19:50.404 351 18177.92 70.01 52717.58 88888.00 2006-12-17 10:19:50.904 351 18177.85 70.05 52717.51 88888.00 2006-12-17 10:19:51.404 351 18177.81 70.11 52717.64 88888.00 2006-12-17 10:19:51.904 351 18177.80 70.09 52717.71 88888.00 2006-12-17 10:19:52.404 351 18177.77 70.07 52717.68 88888.00 2006-12-17 10:19:52.904 351 18177.64 70.08 52717.73 88888.00 2006-12-17 10:19:53.404 351 18177.62 70.06 52717.71 88888.00 2006-12-17 10:19:53.904 351 18177.58 70.09 52717.68 88888.00 2006-12-17 10:19:54.404 351 18177.55 70.09 52717.77 88888.00 2006-12-17 10:19:54.904 351 18177.52 70.11 52717.71 88888.00 2006-12-17 10:19:55.404 351 18177.58 70.15 52717.56 88888.00 2006-12-17 10:19:55.904 351 18177.62 70.14 52717.57 88888.00 2006-12-17 10:19:56.404 351 18177.65 70.14 52717.56 88888.00 2006-12-17 10:19:56.904 351 18177.49 70.19 52717.60 88888.00 2006-12-17 10:19:57.404 351 18177.55 70.12 52717.63 88888.00 2006-12-17 10:19:57.904 351 18177.63 70.15 52717.57 88888.00 2006-12-17 10:19:58.404 351 18177.40 70.13 52717.54 88888.00 2006-12-17 10:19:58.904 351 18177.20 70.06 52717.69 88888.00 2006-12-17 10:19:59.404 351 18177.32 70.14 52717.71 88888.00 2006-12-17 10:19:59.904 351 18177.39 70.19 52717.74 88888.00 2006-12-17 10:20:00.404 351 18177.33 70.18 52717.78 88888.00 2006-12-17 10:20:00.904 351 18177.39 70.19 52717.89 88888.00 2006-12-17 10:20:01.404 351 18177.39 70.21 52717.86 88888.00 2006-12-17 10:20:01.904 351 18177.40 70.28 52717.81 88888.00 2006-12-17 10:20:02.404 351 18177.29 70.29 52717.77 88888.00 2006-12-17 10:20:02.904 351 18177.27 70.37 52717.72 88888.00 2006-12-17 10:20:03.404 351 18177.21 70.34 52717.74 88888.00 2006-12-17 10:20:03.904 351 18177.28 70.29 52717.70 88888.00 2006-12-17 10:20:04.404 351 18177.19 70.29 52717.75 88888.00 2006-12-17 10:20:04.904 351 18177.20 70.24 52717.81 88888.00 2006-12-17 10:20:05.404 351 18177.20 70.26 52717.84 88888.00 2006-12-17 10:20:05.904 351 18177.19 70.29 52717.78 88888.00 2006-12-17 10:20:06.404 351 18177.19 70.35 52717.70 88888.00 2006-12-17 10:20:06.904 351 18177.30 70.37 52717.52 88888.00 2006-12-17 10:20:07.404 351 18177.34 70.41 52717.36 88888.00 2006-12-17 10:20:07.904 351 18177.41 70.46 52717.40 88888.00 2006-12-17 10:20:08.404 351 18177.27 70.47 52717.60 88888.00 2006-12-17 10:20:08.904 351 18177.28 70.49 52717.58 88888.00 2006-12-17 10:20:09.404 351 18177.32 70.50 52717.52 88888.00 2006-12-17 10:20:09.904 351 18177.44 70.53 52717.59 88888.00 2006-12-17 10:20:10.404 351 18177.40 70.51 52717.64 88888.00 2006-12-17 10:20:10.904 351 18177.41 70.49 52717.67 88888.00 2006-12-17 10:20:11.404 351 18177.45 70.57 52717.66 88888.00 2006-12-17 10:20:11.904 351 18177.68 70.56 52717.63 88888.00 2006-12-17 10:20:12.404 351 18177.64 70.49 52717.79 88888.00 2006-12-17 10:20:12.904 351 18177.48 70.43 52717.78 88888.00 2006-12-17 10:20:13.404 351 18177.42 70.40 52717.73 88888.00 2006-12-17 10:20:13.904 351 18177.44 70.36 52717.72 88888.00 2006-12-17 10:20:14.404 351 18177.44 70.45 52717.74 88888.00 2006-12-17 10:20:14.904 351 18177.49 70.47 52717.68 88888.00 2006-12-17 10:20:15.404 351 18177.44 70.49 52717.67 88888.00 2006-12-17 10:20:15.904 351 18177.41 70.49 52717.69 88888.00 2006-12-17 10:20:16.404 351 18177.39 70.42 52717.54 88888.00 2006-12-17 10:20:16.904 351 18177.40 70.34 52717.50 88888.00 2006-12-17 10:20:17.404 351 18177.45 70.38 52717.49 88888.00 2006-12-17 10:20:17.904 351 18177.43 70.35 52717.57 88888.00 2006-12-17 10:20:18.404 351 18177.38 70.34 52717.57 88888.00 2006-12-17 10:20:18.904 351 18177.29 70.37 52717.50 88888.00 2006-12-17 10:20:19.404 351 18177.31 70.35 52717.40 88888.00 2006-12-17 10:20:19.904 351 18177.40 70.32 52717.27 88888.00 2006-12-17 10:20:20.404 351 18177.36 70.36 52717.16 88888.00 2006-12-17 10:20:20.904 351 18177.41 70.32 52717.26 88888.00 2006-12-17 10:20:21.404 351 18177.52 70.29 52717.41 88888.00 2006-12-17 10:20:21.904 351 18177.51 70.30 52717.45 88888.00 2006-12-17 10:20:22.404 351 18177.45 70.37 52717.54 88888.00 2006-12-17 10:20:22.904 351 18177.61 70.37 52717.48 88888.00 2006-12-17 10:20:23.404 351 18177.64 70.35 52717.46 88888.00 2006-12-17 10:20:23.904 351 18177.60 70.43 52717.51 88888.00 2006-12-17 10:20:24.404 351 18177.57 70.35 52717.49 88888.00 2006-12-17 10:20:24.904 351 18177.52 70.32 52717.49 88888.00 2006-12-17 10:20:25.404 351 18177.42 70.33 52717.51 88888.00 2006-12-17 10:20:25.904 351 18177.49 70.38 52717.60 88888.00 2006-12-17 10:20:26.404 351 18177.49 70.35 52717.49 88888.00 2006-12-17 10:20:26.904 351 18177.53 70.28 52717.49 88888.00 2006-12-17 10:20:27.404 351 18177.57 70.31 52717.49 88888.00 2006-12-17 10:20:27.904 351 18177.68 70.33 52717.46 88888.00 2006-12-17 10:20:28.404 351 18177.49 70.32 52717.40 88888.00 2006-12-17 10:20:28.904 351 18177.41 70.30 52717.45 88888.00 2006-12-17 10:20:29.404 351 18177.43 70.25 52717.49 88888.00 2006-12-17 10:20:29.904 351 18177.52 70.21 52717.44 88888.00 2006-12-17 10:20:30.404 351 18177.50 70.20 52717.52 88888.00 2006-12-17 10:20:30.904 351 18177.43 70.26 52717.54 88888.00 2006-12-17 10:20:31.404 351 18177.48 70.33 52717.48 88888.00 2006-12-17 10:20:31.904 351 18177.52 70.28 52717.54 88888.00 2006-12-17 10:20:32.404 351 18177.49 70.22 52717.50 88888.00 2006-12-17 10:20:32.904 351 18177.53 70.20 52717.46 88888.00 2006-12-17 10:20:33.404 351 18177.69 70.24 52717.40 88888.00 2006-12-17 10:20:33.904 351 18177.97 70.20 52717.49 88888.00 2006-12-17 10:20:34.404 351 18178.03 70.24 52717.47 88888.00 2006-12-17 10:20:34.904 351 18178.07 70.33 52717.39 88888.00 2006-12-17 10:20:35.404 351 18178.03 70.38 52717.40 88888.00 2006-12-17 10:20:35.904 351 18177.95 70.46 52717.39 88888.00 2006-12-17 10:20:36.404 351 18177.70 70.50 52717.40 88888.00 2006-12-17 10:20:36.904 351 18177.91 70.52 52717.48 88888.00 2006-12-17 10:20:37.404 351 18177.68 70.49 52717.43 88888.00 2006-12-17 10:20:37.904 351 18177.54 70.41 52717.47 88888.00 2006-12-17 10:20:38.404 351 18177.53 70.40 52717.49 88888.00 2006-12-17 10:20:38.904 351 18177.60 70.40 52717.49 88888.00 2006-12-17 10:20:39.404 351 18177.55 70.51 52717.55 88888.00 2006-12-17 10:20:39.904 351 18177.64 70.50 52717.47 88888.00 2006-12-17 10:20:40.404 351 18177.64 70.51 52717.52 88888.00 2006-12-17 10:20:40.904 351 18177.52 70.50 52717.59 88888.00 2006-12-17 10:20:41.404 351 18177.41 70.48 52717.62 88888.00 2006-12-17 10:20:41.904 351 18177.47 70.51 52717.55 88888.00 2006-12-17 10:20:42.404 351 18177.41 70.53 52717.47 88888.00 2006-12-17 10:20:42.904 351 18177.42 70.62 52717.45 88888.00 2006-12-17 10:20:43.404 351 18177.66 70.64 52717.48 88888.00 2006-12-17 10:20:43.904 351 18177.79 70.53 52717.47 88888.00 2006-12-17 10:20:44.404 351 18177.96 70.49 52717.46 88888.00 2006-12-17 10:20:44.904 351 18178.08 70.49 52717.38 88888.00 2006-12-17 10:20:45.404 351 18178.09 70.34 52717.29 88888.00 2006-12-17 10:20:45.904 351 18178.17 70.24 52717.34 88888.00 2006-12-17 10:20:46.404 351 18178.25 70.26 52717.26 88888.00 2006-12-17 10:20:46.904 351 18178.33 70.31 52717.31 88888.00 2006-12-17 10:20:47.404 351 18178.52 70.32 52717.33 88888.00 2006-12-17 10:20:47.904 351 18178.39 70.19 52717.34 88888.00 2006-12-17 10:20:48.404 351 18178.23 70.22 52717.36 88888.00 2006-12-17 10:20:48.904 351 18178.35 70.15 52717.33 88888.00 2006-12-17 10:20:49.404 351 18178.51 70.03 52717.31 88888.00 2006-12-17 10:20:49.904 351 18178.42 69.96 52717.31 88888.00 2006-12-17 10:20:50.404 351 18178.46 69.96 52717.23 88888.00 2006-12-17 10:20:50.904 351 18178.56 70.02 52717.20 88888.00 2006-12-17 10:20:51.404 351 18178.63 70.02 52717.26 88888.00 2006-12-17 10:20:51.904 351 18178.69 69.94 52717.31 88888.00 2006-12-17 10:20:52.404 351 18178.67 69.85 52717.27 88888.00 2006-12-17 10:20:52.904 351 18178.67 69.75 52717.21 88888.00 2006-12-17 10:20:53.404 351 18178.61 69.69 52717.24 88888.00 2006-12-17 10:20:53.904 351 18178.59 69.69 52717.29 88888.00 2006-12-17 10:20:54.404 351 18178.52 69.59 52717.31 88888.00 2006-12-17 10:20:54.904 351 18178.49 69.52 52717.31 88888.00 2006-12-17 10:20:55.404 351 18178.44 69.61 52717.26 88888.00 2006-12-17 10:20:55.904 351 18178.44 69.62 52717.25 88888.00 2006-12-17 10:20:56.404 351 18178.60 69.65 52717.32 88888.00 2006-12-17 10:20:56.904 351 18178.68 69.55 52717.35 88888.00 2006-12-17 10:20:57.404 351 18178.67 69.52 52717.25 88888.00 2006-12-17 10:20:57.904 351 18178.73 69.46 52717.21 88888.00 2006-12-17 10:20:58.404 351 18178.61 69.37 52717.27 88888.00 2006-12-17 10:20:58.904 351 18178.51 69.39 52717.43 88888.00 2006-12-17 10:20:59.404 351 18178.37 69.40 52717.46 88888.00 2006-12-17 10:20:59.904 351 18178.33 69.40 52717.41 88888.00 2006-12-17 10:21:00.404 351 18178.26 69.39 52717.36 88888.00 2006-12-17 10:21:00.904 351 18178.16 69.38 52717.44 88888.00 2006-12-17 10:21:01.404 351 18178.06 69.35 52717.51 88888.00 2006-12-17 10:21:01.904 351 18177.97 69.32 52717.57 88888.00 2006-12-17 10:21:02.404 351 18177.97 69.29 52717.61 88888.00 2006-12-17 10:21:02.904 351 18177.91 69.35 52717.55 88888.00 2006-12-17 10:21:03.404 351 18177.75 69.40 52717.57 88888.00 2006-12-17 10:21:03.904 351 18177.83 69.37 52717.62 88888.00 2006-12-17 10:21:04.404 351 18177.73 69.33 52717.55 88888.00 2006-12-17 10:21:04.904 351 18177.62 69.35 52717.49 88888.00 2006-12-17 10:21:05.404 351 18177.47 69.40 52717.46 88888.00 2006-12-17 10:21:05.904 351 18177.45 69.45 52717.45 88888.00 2006-12-17 10:21:06.404 351 18177.57 69.38 52717.44 88888.00 2006-12-17 10:21:06.904 351 18177.49 69.41 52717.48 88888.00 2006-12-17 10:21:07.404 351 18177.40 69.45 52717.50 88888.00 2006-12-17 10:21:07.904 351 18177.40 69.43 52717.60 88888.00 2006-12-17 10:21:08.404 351 18177.39 69.50 52717.57 88888.00 2006-12-17 10:21:08.904 351 18177.30 69.57 52717.59 88888.00 2006-12-17 10:21:09.404 351 18177.34 69.58 52717.69 88888.00 2006-12-17 10:21:09.904 351 18177.41 69.62 52717.70 88888.00 2006-12-17 10:21:10.404 351 18177.36 69.61 52717.72 88888.00 2006-12-17 10:21:10.904 351 18177.30 69.67 52717.70 88888.00 2006-12-17 10:21:11.404 351 18177.37 69.69 52717.67 88888.00 2006-12-17 10:21:11.904 351 18177.28 69.69 52717.64 88888.00 2006-12-17 10:21:12.404 351 18177.28 69.66 52717.70 88888.00 2006-12-17 10:21:12.904 351 18177.43 69.73 52717.70 88888.00 2006-12-17 10:21:13.404 351 18177.40 69.76 52717.60 88888.00 2006-12-17 10:21:13.904 351 18177.34 69.85 52717.55 88888.00 2006-12-17 10:21:14.404 351 18177.41 69.85 52717.64 88888.00 2006-12-17 10:21:14.904 351 18177.43 69.89 52717.61 88888.00 2006-12-17 10:21:15.404 351 18177.49 69.95 52717.58 88888.00 2006-12-17 10:21:15.904 351 18177.52 69.96 52717.43 88888.00 2006-12-17 10:21:16.404 351 18177.51 70.07 52717.45 88888.00 2006-12-17 10:21:16.904 351 18177.54 70.07 52717.48 88888.00 2006-12-17 10:21:17.404 351 18177.53 70.02 52717.44 88888.00 2006-12-17 10:21:17.904 351 18177.45 70.05 52717.37 88888.00 2006-12-17 10:21:18.404 351 18177.37 70.03 52717.32 88888.00 2006-12-17 10:21:18.904 351 18177.51 70.02 52717.40 88888.00 2006-12-17 10:21:19.404 351 18177.54 70.05 52717.47 88888.00 2006-12-17 10:21:19.904 351 18177.62 69.96 52717.57 88888.00 2006-12-17 10:21:20.404 351 18177.75 69.97 52717.58 88888.00 2006-12-17 10:21:20.904 351 18177.80 69.99 52717.50 88888.00 2006-12-17 10:21:21.404 351 18177.80 69.88 52717.55 88888.00 2006-12-17 10:21:21.904 351 18177.84 69.85 52717.47 88888.00 2006-12-17 10:21:22.404 351 18177.84 69.97 52717.54 88888.00 2006-12-17 10:21:22.904 351 18177.96 69.94 52717.54 88888.00 2006-12-17 10:21:23.404 351 18178.03 69.97 52717.47 88888.00 2006-12-17 10:21:23.904 351 18177.91 69.99 52717.41 88888.00 2006-12-17 10:21:24.404 351 18177.88 69.90 52717.39 88888.00 2006-12-17 10:21:24.904 351 18177.93 69.78 52717.35 88888.00 2006-12-17 10:21:25.404 351 18177.95 69.78 52717.31 88888.00 2006-12-17 10:21:25.904 351 18178.01 69.82 52717.44 88888.00 2006-12-17 10:21:26.404 351 18177.93 69.79 52717.36 88888.00 2006-12-17 10:21:26.904 351 18177.91 69.79 52717.41 88888.00 2006-12-17 10:21:27.404 351 18177.96 69.81 52717.60 88888.00 2006-12-17 10:21:27.904 351 18178.06 69.76 52717.56 88888.00 2006-12-17 10:21:28.404 351 18178.12 69.76 52717.50 88888.00 2006-12-17 10:21:28.904 351 18178.08 69.78 52717.49 88888.00 2006-12-17 10:21:29.404 351 18178.02 69.72 52717.51 88888.00 2006-12-17 10:21:29.904 351 18178.02 69.74 52717.49 88888.00 2006-12-17 10:21:30.404 351 18177.97 69.84 52717.41 88888.00 2006-12-17 10:21:30.904 351 18177.93 69.82 52717.51 88888.00 2006-12-17 10:21:31.404 351 18177.90 69.80 52717.48 88888.00 2006-12-17 10:21:31.904 351 18177.84 69.71 52717.44 88888.00 2006-12-17 10:21:32.404 351 18177.75 69.70 52717.36 88888.00 2006-12-17 10:21:32.904 351 18177.71 69.73 52717.49 88888.00 2006-12-17 10:21:33.404 351 18177.63 69.74 52717.66 88888.00 2006-12-17 10:21:33.904 351 18177.57 69.71 52717.63 88888.00 2006-12-17 10:21:34.404 351 18177.63 69.69 52717.56 88888.00 2006-12-17 10:21:34.904 351 18177.64 69.65 52717.57 88888.00 2006-12-17 10:21:35.404 351 18177.44 69.69 52717.69 88888.00 2006-12-17 10:21:35.904 351 18177.40 69.70 52717.61 88888.00 2006-12-17 10:21:36.404 351 18177.37 69.73 52717.51 88888.00 2006-12-17 10:21:36.904 351 18177.36 69.75 52717.44 88888.00 2006-12-17 10:21:37.404 351 18177.33 69.73 52717.40 88888.00 2006-12-17 10:21:37.904 351 18177.31 69.74 52717.54 88888.00 2006-12-17 10:21:38.404 351 18177.41 69.69 52717.56 88888.00 2006-12-17 10:21:38.904 351 18177.41 69.77 52717.43 88888.00 2006-12-17 10:21:39.404 351 18177.33 69.78 52717.40 88888.00 2006-12-17 10:21:39.904 351 18177.34 69.77 52717.40 88888.00 2006-12-17 10:21:40.404 351 18177.37 69.82 52717.48 88888.00 2006-12-17 10:21:40.904 351 18177.32 69.91 52717.44 88888.00 2006-12-17 10:21:41.404 351 18177.40 69.99 52717.41 88888.00 2006-12-17 10:21:41.904 351 18177.37 69.99 52717.40 88888.00 2006-12-17 10:21:42.404 351 18177.32 70.07 52717.28 88888.00 2006-12-17 10:21:42.904 351 18177.30 70.18 52717.21 88888.00 2006-12-17 10:21:43.404 351 18177.28 70.29 52717.29 88888.00 2006-12-17 10:21:43.904 351 18177.28 70.34 52717.29 88888.00 2006-12-17 10:21:44.404 351 18177.32 70.38 52717.28 88888.00 2006-12-17 10:21:44.904 351 18177.36 70.33 52717.39 88888.00 2006-12-17 10:21:45.404 351 18177.40 70.37 52717.34 88888.00 2006-12-17 10:21:45.904 351 18177.32 70.47 52717.38 88888.00 2006-12-17 10:21:46.404 351 18177.39 70.43 52717.31 88888.00 2006-12-17 10:21:46.904 351 18177.38 70.39 52717.27 88888.00 2006-12-17 10:21:47.404 351 18177.39 70.45 52717.31 88888.00 2006-12-17 10:21:47.904 351 18177.51 70.43 52717.04 88888.00 2006-12-17 10:21:48.404 351 18177.57 70.44 52717.04 88888.00 2006-12-17 10:21:48.904 351 18177.45 70.40 52717.06 88888.00 2006-12-17 10:21:49.404 351 18177.47 70.44 52717.06 88888.00 2006-12-17 10:21:49.904 351 18177.48 70.46 52717.03 88888.00 2006-12-17 10:21:50.401 351 18177.45 70.49 52717.15 88888.00 2006-12-17 10:21:50.901 351 18177.59 70.52 52717.31 88888.00 2006-12-17 10:21:51.401 351 18177.72 70.49 52717.31 88888.00 2006-12-17 10:21:51.901 351 18177.85 70.43 52717.29 88888.00 2006-12-17 10:21:52.401 351 18177.87 70.39 52717.22 88888.00 2006-12-17 10:21:52.901 351 18177.94 70.43 52717.23 88888.00 2006-12-17 10:21:53.401 351 18178.07 70.42 52717.21 88888.00 2006-12-17 10:21:53.901 351 18178.09 70.36 52717.24 88888.00 2006-12-17 10:21:54.401 351 18178.08 70.43 52717.32 88888.00 2006-12-17 10:21:54.901 351 18178.13 70.47 52717.15 88888.00 2006-12-17 10:21:55.401 351 18178.17 70.39 52717.14 88888.00 2006-12-17 10:21:55.901 351 18178.16 70.36 52717.14 88888.00 2006-12-17 10:21:56.401 351 18178.20 70.34 52717.24 88888.00 2006-12-17 10:21:56.901 351 18178.08 70.33 52717.27 88888.00 2006-12-17 10:21:57.401 351 18178.17 70.28 52717.27 88888.00 2006-12-17 10:21:57.901 351 18178.38 70.23 52717.35 88888.00 2006-12-17 10:21:58.401 351 18178.36 70.28 52717.35 88888.00 2006-12-17 10:21:58.901 351 18178.16 70.32 52717.45 88888.00 2006-12-17 10:21:59.401 351 18178.23 70.24 52717.44 88888.00 2006-12-17 10:21:59.901 351 18178.20 70.19 52717.41 88888.00 2006-12-17 10:22:00.401 351 18178.13 70.12 52717.32 88888.00 2006-12-17 10:22:00.901 351 18178.20 70.07 52717.17 88888.00 2006-12-17 10:22:01.401 351 18178.26 70.06 52717.24 88888.00 2006-12-17 10:22:01.901 351 18178.27 70.07 52717.35 88888.00 2006-12-17 10:22:02.401 351 18178.24 70.07 52717.59 88888.00 2006-12-17 10:22:02.901 351 18178.31 70.11 52717.55 88888.00 2006-12-17 10:22:03.401 351 18178.33 70.06 52717.49 88888.00 2006-12-17 10:22:03.901 351 18178.23 69.95 52717.39 88888.00 2006-12-17 10:22:04.401 351 18178.23 69.88 52717.44 88888.00 2006-12-17 10:22:04.901 351 18178.26 69.80 52717.51 88888.00 2006-12-17 10:22:05.401 351 18178.24 69.77 52717.52 88888.00 2006-12-17 10:22:05.901 351 18178.27 69.80 52717.49 88888.00 2006-12-17 10:22:06.401 351 18178.26 69.86 52717.44 88888.00 2006-12-17 10:22:06.901 351 18178.21 69.88 52717.36 88888.00 2006-12-17 10:22:07.401 351 18178.12 69.94 52717.33 88888.00 2006-12-17 10:22:07.901 351 18178.10 69.95 52717.36 88888.00 2006-12-17 10:22:08.401 351 18178.03 69.90 52717.46 88888.00 2006-12-17 10:22:08.901 351 18178.09 69.86 52717.51 88888.00 2006-12-17 10:22:09.401 351 18178.01 69.78 52717.46 88888.00 2006-12-17 10:22:09.901 351 18177.98 69.82 52717.51 88888.00 2006-12-17 10:22:10.401 351 18177.96 69.87 52717.54 88888.00 2006-12-17 10:22:10.901 351 18177.96 69.88 52717.52 88888.00 2006-12-17 10:22:11.401 351 18177.95 69.86 52717.49 88888.00 2006-12-17 10:22:11.901 351 18178.05 69.92 52717.45 88888.00 2006-12-17 10:22:12.401 351 18177.95 69.97 52717.51 88888.00 2006-12-17 10:22:12.901 351 18178.01 69.96 52717.58 88888.00 2006-12-17 10:22:13.401 351 18178.02 69.95 52717.56 88888.00 2006-12-17 10:22:13.901 351 18177.86 69.98 52717.55 88888.00 2006-12-17 10:22:14.401 351 18177.90 69.98 52717.60 88888.00 2006-12-17 10:22:14.901 351 18177.96 70.04 52717.62 88888.00 2006-12-17 10:22:15.401 351 18178.08 70.18 52717.59 88888.00 2006-12-17 10:22:15.901 351 18178.16 70.20 52717.39 88888.00 2006-12-17 10:22:16.401 351 18178.14 70.22 52717.43 88888.00 2006-12-17 10:22:16.901 351 18178.07 70.20 52717.49 88888.00 2006-12-17 10:22:17.401 351 18178.20 70.15 52717.39 88888.00 2006-12-17 10:22:17.901 351 18178.15 70.13 52717.40 88888.00 2006-12-17 10:22:18.401 351 18178.14 70.14 52717.41 88888.00 2006-12-17 10:22:18.901 351 18178.01 70.10 52717.32 88888.00 2006-12-17 10:22:19.401 351 18178.03 70.20 52717.21 88888.00 2006-12-17 10:22:19.901 351 18178.09 70.16 52717.22 88888.00 2006-12-17 10:22:20.401 351 18178.10 70.15 52717.21 88888.00 2006-12-17 10:22:20.901 351 18178.17 70.19 52717.23 88888.00 2006-12-17 10:22:21.401 351 18178.18 70.16 52717.34 88888.00 2006-12-17 10:22:21.901 351 18178.17 70.18 52717.44 88888.00 2006-12-17 10:22:22.401 351 18178.35 70.18 52717.29 88888.00 2006-12-17 10:22:22.901 351 18178.25 70.23 52717.33 88888.00 2006-12-17 10:22:23.401 351 18178.14 70.14 52717.41 88888.00 2006-12-17 10:22:23.901 351 18178.13 70.13 52717.31 88888.00 2006-12-17 10:22:24.401 351 18178.19 70.15 52717.21 88888.00 2006-12-17 10:22:24.901 351 18178.26 70.14 52717.23 88888.00 2006-12-17 10:22:25.401 351 18178.25 70.14 52717.27 88888.00 2006-12-17 10:22:25.901 351 18178.20 70.15 52717.36 88888.00 2006-12-17 10:22:26.401 351 18178.21 70.11 52717.29 88888.00 2006-12-17 10:22:26.901 351 18178.25 70.07 52717.41 88888.00 2006-12-17 10:22:27.401 351 18178.36 70.08 52717.43 88888.00 2006-12-17 10:22:27.901 351 18178.20 70.08 52717.49 88888.00 2006-12-17 10:22:28.401 351 18178.16 70.13 52717.43 88888.00 2006-12-17 10:22:28.901 351 18178.15 70.10 52717.39 88888.00 2006-12-17 10:22:29.401 351 18178.14 70.02 52717.40 88888.00 2006-12-17 10:22:29.901 351 18178.17 70.00 52717.36 88888.00 2006-12-17 10:22:30.401 351 18178.20 69.98 52717.49 88888.00 2006-12-17 10:22:30.901 351 18178.21 69.98 52717.51 88888.00 2006-12-17 10:22:31.401 351 18178.34 70.00 52717.41 88888.00 2006-12-17 10:22:31.901 351 18178.25 70.02 52717.48 88888.00 2006-12-17 10:22:32.401 351 18178.14 69.98 52717.54 88888.00 2006-12-17 10:22:32.901 351 18178.15 69.99 52717.55 88888.00 2006-12-17 10:22:33.401 351 18178.24 70.02 52717.50 88888.00 2006-12-17 10:22:33.901 351 18178.18 70.03 52717.54 88888.00 2006-12-17 10:22:34.401 351 18177.99 69.99 52717.60 88888.00 2006-12-17 10:22:34.901 351 18177.84 69.95 52717.70 88888.00 2006-12-17 10:22:35.401 351 18177.86 70.01 52717.62 88888.00 2006-12-17 10:22:35.901 351 18177.75 70.01 52717.69 88888.00 2006-12-17 10:22:36.401 351 18177.80 70.02 52717.68 88888.00 2006-12-17 10:22:36.901 351 18177.85 69.99 52717.62 88888.00 2006-12-17 10:22:37.401 351 18177.87 69.95 52717.68 88888.00 2006-12-17 10:22:37.901 351 18177.70 70.01 52717.78 88888.00 2006-12-17 10:22:38.401 351 18177.72 69.97 52717.74 88888.00 2006-12-17 10:22:38.901 351 18177.74 69.97 52717.78 88888.00 2006-12-17 10:22:39.401 351 18177.79 69.96 52717.63 88888.00 2006-12-17 10:22:39.901 351 18177.80 69.89 52717.52 88888.00 2006-12-17 10:22:40.401 351 18177.68 69.88 52717.52 88888.00 2006-12-17 10:22:40.901 351 18177.70 69.89 52717.57 88888.00 2006-12-17 10:22:41.401 351 18177.58 69.94 52717.59 88888.00 2006-12-17 10:22:41.901 351 18177.47 69.96 52717.67 88888.00 2006-12-17 10:22:42.401 351 18177.40 69.99 52717.71 88888.00 2006-12-17 10:22:42.901 351 18177.58 69.96 52717.71 88888.00 2006-12-17 10:22:43.401 351 18177.50 69.98 52717.80 88888.00 2006-12-17 10:22:43.901 351 18177.47 70.04 52717.72 88888.00 2006-12-17 10:22:44.401 351 18177.31 70.01 52717.61 88888.00 2006-12-17 10:22:44.901 351 18177.32 69.92 52717.64 88888.00 2006-12-17 10:22:45.401 351 18177.40 69.95 52717.60 88888.00 2006-12-17 10:22:45.901 351 18177.34 69.95 52717.57 88888.00 2006-12-17 10:22:46.401 351 18177.30 69.95 52717.52 88888.00 2006-12-17 10:22:46.901 351 18177.31 69.97 52717.54 88888.00 2006-12-17 10:22:47.401 351 18177.29 70.01 52717.58 88888.00 2006-12-17 10:22:47.901 351 18177.40 70.01 52717.60 88888.00 2006-12-17 10:22:48.401 351 18177.34 69.98 52717.55 88888.00 2006-12-17 10:22:48.901 351 18177.19 69.94 52717.67 88888.00 2006-12-17 10:22:49.401 351 18177.36 69.96 52717.64 88888.00 2006-12-17 10:22:49.901 351 18177.37 70.05 52717.70 88888.00 2006-12-17 10:22:50.401 351 18177.40 70.10 52717.70 88888.00 2006-12-17 10:22:50.901 351 18177.39 70.19 52717.71 88888.00 2006-12-17 10:22:51.401 351 18177.54 70.18 52717.69 88888.00 2006-12-17 10:22:51.901 351 18177.52 70.12 52717.60 88888.00 2006-12-17 10:22:52.401 351 18177.48 70.14 52717.67 88888.00 2006-12-17 10:22:52.901 351 18177.47 70.14 52717.59 88888.00 2006-12-17 10:22:53.401 351 18177.48 70.14 52717.57 88888.00 2006-12-17 10:22:53.901 351 18177.45 70.15 52717.71 88888.00 2006-12-17 10:22:54.401 351 18177.42 70.17 52717.61 88888.00 2006-12-17 10:22:54.901 351 18177.41 70.14 52717.50 88888.00 2006-12-17 10:22:55.401 351 18177.43 70.12 52717.47 88888.00 2006-12-17 10:22:55.901 351 18177.44 70.18 52717.55 88888.00 2006-12-17 10:22:56.401 351 18177.57 70.21 52717.52 88888.00 2006-12-17 10:22:56.901 351 18177.40 70.20 52717.51 88888.00 2006-12-17 10:22:57.401 351 18177.36 70.23 52717.51 88888.00 2006-12-17 10:22:57.901 351 18177.38 70.29 52717.49 88888.00 2006-12-17 10:22:58.401 351 18177.36 70.24 52717.55 88888.00 2006-12-17 10:22:58.901 351 18177.38 70.25 52717.56 88888.00 2006-12-17 10:22:59.401 351 18177.43 70.34 52717.50 88888.00 2006-12-17 10:22:59.901 351 18177.27 70.38 52717.54 88888.00 2006-12-17 10:23:00.401 351 18177.32 70.30 52717.59 88888.00 2006-12-17 10:23:00.901 351 18177.37 70.36 52717.52 88888.00 2006-12-17 10:23:01.401 351 18177.49 70.46 52717.52 88888.00 2006-12-17 10:23:01.901 351 18177.40 70.42 52717.51 88888.00 2006-12-17 10:23:02.401 351 18177.45 70.37 52717.47 88888.00 2006-12-17 10:23:02.901 351 18177.63 70.33 52717.38 88888.00 2006-12-17 10:23:03.401 351 18177.72 70.35 52717.41 88888.00 2006-12-17 10:23:03.901 351 18177.76 70.44 52717.46 88888.00 2006-12-17 10:23:04.401 351 18177.71 70.45 52717.38 88888.00 2006-12-17 10:23:04.901 351 18177.57 70.43 52717.37 88888.00 2006-12-17 10:23:05.401 351 18177.70 70.46 52717.32 88888.00 2006-12-17 10:23:05.901 351 18177.83 70.47 52717.26 88888.00 2006-12-17 10:23:06.401 351 18177.82 70.51 52717.36 88888.00 2006-12-17 10:23:06.901 351 18177.85 70.48 52717.33 88888.00 2006-12-17 10:23:07.401 351 18177.92 70.38 52717.40 88888.00 2006-12-17 10:23:07.901 351 18177.93 70.28 52717.38 88888.00 2006-12-17 10:23:08.401 351 18177.94 70.25 52717.36 88888.00 2006-12-17 10:23:08.901 351 18178.06 70.30 52717.27 88888.00 2006-12-17 10:23:09.401 351 18178.07 70.36 52717.35 88888.00 2006-12-17 10:23:09.901 351 18178.17 70.39 52717.29 88888.00 2006-12-17 10:23:10.401 351 18178.24 70.40 52717.26 88888.00 2006-12-17 10:23:10.901 351 18178.21 70.35 52717.16 88888.00 2006-12-17 10:23:11.401 351 18178.25 70.32 52717.10 88888.00 2006-12-17 10:23:11.901 351 18178.27 70.24 52717.11 88888.00 2006-12-17 10:23:12.401 351 18178.37 70.31 52717.06 88888.00 2006-12-17 10:23:12.901 351 18178.42 70.29 52717.10 88888.00 2006-12-17 10:23:13.401 351 18178.42 70.24 52717.25 88888.00 2006-12-17 10:23:13.901 351 18178.50 70.25 52717.17 88888.00 2006-12-17 10:23:14.401 351 18178.53 70.25 52717.22 88888.00 2006-12-17 10:23:14.901 351 18178.55 70.21 52717.13 88888.00 2006-12-17 10:23:15.401 351 18178.51 70.21 52717.06 88888.00 2006-12-17 10:23:15.901 351 18178.49 70.25 52717.14 88888.00 2006-12-17 10:23:16.401 351 18178.50 70.23 52717.13 88888.00 2006-12-17 10:23:16.901 351 18178.48 70.26 52717.11 88888.00 2006-12-17 10:23:17.401 351 18178.46 70.30 52717.09 88888.00 2006-12-17 10:23:17.901 351 18178.52 70.25 52717.15 88888.00 2006-12-17 10:23:18.401 351 18178.41 70.34 52717.27 88888.00 2006-12-17 10:23:18.901 351 18178.40 70.34 52717.32 88888.00 2006-12-17 10:23:19.401 351 18178.37 70.29 52717.33 88888.00 2006-12-17 10:23:19.901 351 18178.34 70.25 52717.48 88888.00 2006-12-17 10:23:20.401 351 18178.42 70.25 52717.39 88888.00 2006-12-17 10:23:20.901 351 18178.52 70.21 52717.37 88888.00 2006-12-17 10:23:21.401 351 18178.48 70.29 52717.44 88888.00 2006-12-17 10:23:21.901 351 18178.40 70.32 52717.43 88888.00 2006-12-17 10:23:22.401 351 18178.46 70.26 52717.37 88888.00 2006-12-17 10:23:22.901 351 18178.41 70.24 52717.36 88888.00 2006-12-17 10:23:23.401 351 18178.47 70.23 52717.47 88888.00 2006-12-17 10:23:23.901 351 18178.40 70.24 52717.52 88888.00 2006-12-17 10:23:24.401 351 18178.34 70.26 52717.50 88888.00 2006-12-17 10:23:24.901 351 18178.37 70.29 52717.46 88888.00 2006-12-17 10:23:25.401 351 18178.39 70.28 52717.47 88888.00 2006-12-17 10:23:25.901 351 18178.48 70.28 52717.50 88888.00 2006-12-17 10:23:26.401 351 18178.57 70.24 52717.47 88888.00 2006-12-17 10:23:26.901 351 18178.58 70.16 52717.41 88888.00 2006-12-17 10:23:27.401 351 18178.57 70.10 52717.50 88888.00 2006-12-17 10:23:27.901 351 18178.59 70.17 52717.40 88888.00 2006-12-17 10:23:28.401 351 18178.49 70.23 52717.44 88888.00 2006-12-17 10:23:28.901 351 18178.41 70.24 52717.62 88888.00 2006-12-17 10:23:29.401 351 18178.38 70.23 52717.57 88888.00 2006-12-17 10:23:29.901 351 18178.41 70.29 52717.45 88888.00 2006-12-17 10:23:30.401 351 18178.56 70.25 52717.34 88888.00 2006-12-17 10:23:30.901 351 18178.49 70.23 52717.41 88888.00 2006-12-17 10:23:31.401 351 18178.45 70.29 52717.54 88888.00 2006-12-17 10:23:31.901 351 18178.44 70.23 52717.52 88888.00 2006-12-17 10:23:32.401 351 18178.52 70.25 52717.49 88888.00 2006-12-17 10:23:32.901 351 18178.63 70.28 52717.46 88888.00 2006-12-17 10:23:33.401 351 18178.44 70.21 52717.40 88888.00 2006-12-17 10:23:33.901 351 18178.38 70.20 52717.48 88888.00 2006-12-17 10:23:34.401 351 18178.59 70.22 52717.55 88888.00 2006-12-17 10:23:34.901 351 18178.61 70.22 52717.51 88888.00 2006-12-17 10:23:35.401 351 18178.53 70.28 52717.47 88888.00 2006-12-17 10:23:35.901 351 18178.41 70.22 52717.43 88888.00 2006-12-17 10:23:36.401 351 18178.34 70.21 52717.43 88888.00 2006-12-17 10:23:36.901 351 18178.36 70.25 52717.49 88888.00 2006-12-17 10:23:37.401 351 18178.36 70.31 52717.39 88888.00 2006-12-17 10:23:37.901 351 18178.36 70.32 52717.44 88888.00 2006-12-17 10:23:38.401 351 18178.38 70.33 52717.44 88888.00 2006-12-17 10:23:38.901 351 18178.33 70.39 52717.31 88888.00 2006-12-17 10:23:39.401 351 18178.40 70.37 52717.15 88888.00 2006-12-17 10:23:39.901 351 18178.55 70.28 52717.25 88888.00 2006-12-17 10:23:40.401 351 18178.63 70.20 52717.34 88888.00 2006-12-17 10:23:40.901 351 18178.60 70.23 52717.33 88888.00 2006-12-17 10:23:41.401 351 18178.57 70.21 52717.27 88888.00 2006-12-17 10:23:41.901 351 18178.60 70.20 52717.29 88888.00 2006-12-17 10:23:42.401 351 18178.70 70.21 52717.27 88888.00 2006-12-17 10:23:42.901 351 18178.81 70.30 52717.16 88888.00 2006-12-17 10:23:43.401 351 18178.82 70.31 52717.14 88888.00 2006-12-17 10:23:43.901 351 18178.92 70.17 52717.23 88888.00 2006-12-17 10:23:44.401 351 18178.91 70.16 52717.32 88888.00 2006-12-17 10:23:44.901 351 18178.83 70.16 52717.35 88888.00 2006-12-17 10:23:45.401 351 18178.82 70.17 52717.35 88888.00 2006-12-17 10:23:45.901 351 18178.99 70.15 52717.35 88888.00 2006-12-17 10:23:46.401 351 18179.04 70.16 52717.31 88888.00 2006-12-17 10:23:46.901 351 18179.03 70.16 52717.27 88888.00 2006-12-17 10:23:47.401 351 18178.93 70.11 52717.28 88888.00 2006-12-17 10:23:47.901 351 18178.96 70.04 52717.31 88888.00 2006-12-17 10:23:48.401 351 18178.99 69.99 52717.27 88888.00 2006-12-17 10:23:48.901 351 18178.88 69.97 52717.26 88888.00 2006-12-17 10:23:49.401 351 18178.92 69.96 52717.26 88888.00 2006-12-17 10:23:49.901 351 18178.95 69.96 52717.28 88888.00 2006-12-17 10:23:50.401 351 18179.05 69.90 52717.24 88888.00 2006-12-17 10:23:50.901 351 18179.06 69.96 52717.11 88888.00 2006-12-17 10:23:51.401 351 18179.01 69.99 52717.11 88888.00 2006-12-17 10:23:51.901 351 18178.91 70.03 52717.00 88888.00 2006-12-17 10:23:52.401 351 18179.00 69.97 52716.98 88888.00 2006-12-17 10:23:52.901 351 18179.05 69.91 52717.14 88888.00 2006-12-17 10:23:53.401 351 18179.02 69.86 52717.34 88888.00 2006-12-17 10:23:53.901 351 18179.04 69.83 52717.21 88888.00 2006-12-17 10:23:54.401 351 18179.07 69.80 52717.15 88888.00 2006-12-17 10:23:54.901 351 18179.05 69.79 52717.24 88888.00 2006-12-17 10:23:55.401 351 18179.04 69.81 52717.32 88888.00 2006-12-17 10:23:55.901 351 18178.99 69.81 52717.33 88888.00 2006-12-17 10:23:56.401 351 18178.91 69.76 52717.31 88888.00 2006-12-17 10:23:56.901 351 18178.84 69.76 52717.34 88888.00 2006-12-17 10:23:57.401 351 18178.85 69.69 52717.38 88888.00 2006-12-17 10:23:57.901 351 18178.86 69.78 52717.36 88888.00 2006-12-17 10:23:58.401 351 18178.96 69.88 52717.43 88888.00 2006-12-17 10:23:58.901 351 18178.88 69.89 52717.50 88888.00 2006-12-17 10:23:59.401 351 18178.78 69.87 52717.38 88888.00 2006-12-17 10:23:59.901 351 18178.70 69.88 52717.24 88888.00 2006-12-17 10:24:00.401 351 18178.63 69.89 52717.08 88888.00 2006-12-17 10:24:00.901 351 18178.58 69.83 52717.19 88888.00 2006-12-17 10:24:01.401 351 18178.63 69.79 52717.21 88888.00 2006-12-17 10:24:01.901 351 18178.63 69.79 52717.13 88888.00 2006-12-17 10:24:02.401 351 18178.61 69.85 52717.15 88888.00 2006-12-17 10:24:02.901 351 18178.68 69.69 52717.21 88888.00 2006-12-17 10:24:03.401 351 18178.63 69.72 52717.24 88888.00 2006-12-17 10:24:03.901 351 18178.60 69.83 52717.27 88888.00 2006-12-17 10:24:04.401 351 18178.62 69.82 52717.36 88888.00 2006-12-17 10:24:04.901 351 18178.61 69.88 52717.28 88888.00 2006-12-17 10:24:05.401 351 18178.62 69.92 52717.22 88888.00 2006-12-17 10:24:05.901 351 18178.46 69.80 52717.26 88888.00 2006-12-17 10:24:06.401 351 18178.29 69.84 52717.25 88888.00 2006-12-17 10:24:06.901 351 18178.14 69.90 52717.31 88888.00 2006-12-17 10:24:07.401 351 18178.20 69.92 52717.21 88888.00 2006-12-17 10:24:07.901 351 18178.26 69.94 52717.12 88888.00 2006-12-17 10:24:08.401 351 18178.25 69.91 52717.14 88888.00 2006-12-17 10:24:08.901 351 18178.49 69.90 52717.24 88888.00 2006-12-17 10:24:09.401 351 18178.61 69.94 52717.25 88888.00 2006-12-17 10:24:09.901 351 18178.63 69.99 52717.21 88888.00 2006-12-17 10:24:10.401 351 18178.63 69.92 52717.11 88888.00 2006-12-17 10:24:10.901 351 18178.60 69.84 52717.06 88888.00 2006-12-17 10:24:11.401 351 18178.53 69.90 52717.16 88888.00 2006-12-17 10:24:11.901 351 18178.58 69.91 52717.12 88888.00 2006-12-17 10:24:12.401 351 18178.55 69.90 52716.97 88888.00 2006-12-17 10:24:12.901 351 18178.62 69.94 52716.98 88888.00 2006-12-17 10:24:13.401 351 18178.67 69.85 52717.09 88888.00 2006-12-17 10:24:13.901 351 18178.60 69.81 52717.14 88888.00 2006-12-17 10:24:14.401 351 18178.52 69.75 52717.15 88888.00 2006-12-17 10:24:14.901 351 18178.52 69.68 52717.06 88888.00 2006-12-17 10:24:15.401 351 18178.53 69.76 52717.12 88888.00 2006-12-17 10:24:15.901 351 18178.57 69.79 52717.16 88888.00 2006-12-17 10:24:16.401 351 18178.52 69.79 52717.20 88888.00 2006-12-17 10:24:16.901 351 18178.55 69.82 52717.22 88888.00 2006-12-17 10:24:17.401 351 18178.67 69.77 52717.21 88888.00 2006-12-17 10:24:17.901 351 18178.69 69.76 52717.23 88888.00 2006-12-17 10:24:18.401 351 18178.53 69.78 52717.31 88888.00 2006-12-17 10:24:18.901 351 18178.49 69.73 52717.31 88888.00 2006-12-17 10:24:19.401 351 18178.42 69.77 52717.23 88888.00 2006-12-17 10:24:19.901 351 18178.34 69.76 52717.28 88888.00 2006-12-17 10:24:20.401 351 18178.59 69.73 52717.35 88888.00 2006-12-17 10:24:20.901 351 18178.57 69.67 52717.38 88888.00 2006-12-17 10:24:21.401 351 18178.63 69.73 52717.37 88888.00 2006-12-17 10:24:21.901 351 18178.63 69.75 52717.32 88888.00 2006-12-17 10:24:22.401 351 18178.51 69.78 52717.37 88888.00 2006-12-17 10:24:22.901 351 18178.39 69.76 52717.43 88888.00 2006-12-17 10:24:23.401 351 18178.41 69.76 52717.54 88888.00 2006-12-17 10:24:23.901 351 18178.41 69.73 52717.57 88888.00 2006-12-17 10:24:24.401 351 18178.55 69.73 52717.35 88888.00 2006-12-17 10:24:24.901 351 18178.61 69.76 52717.36 88888.00 2006-12-17 10:24:25.401 351 18178.50 69.77 52717.51 88888.00 2006-12-17 10:24:25.901 351 18178.35 69.80 52717.54 88888.00 2006-12-17 10:24:26.401 351 18178.29 69.80 52717.69 88888.00 2006-12-17 10:24:26.901 351 18178.24 69.78 52717.59 88888.00 2006-12-17 10:24:27.401 351 18178.26 69.72 52717.45 88888.00 2006-12-17 10:24:27.901 351 18178.14 69.72 52717.32 88888.00 2006-12-17 10:24:28.401 351 18178.13 69.71 52717.32 88888.00 2006-12-17 10:24:28.901 351 18178.21 69.70 52717.31 88888.00 2006-12-17 10:24:29.401 351 18178.21 69.72 52717.35 88888.00 2006-12-17 10:24:29.901 351 18178.12 69.71 52717.40 88888.00 2006-12-17 10:24:30.401 351 18178.01 69.74 52717.40 88888.00 2006-12-17 10:24:30.901 351 18178.20 69.71 52717.31 88888.00 2006-12-17 10:24:31.401 351 18178.19 69.67 52717.33 88888.00 2006-12-17 10:24:31.901 351 18178.10 69.62 52717.36 88888.00 2006-12-17 10:24:32.401 351 18178.02 69.64 52717.45 88888.00 2006-12-17 10:24:32.901 351 18178.02 69.69 52717.55 88888.00 2006-12-17 10:24:33.401 351 18178.12 69.75 52717.55 88888.00 2006-12-17 10:24:33.901 351 18178.06 69.76 52717.50 88888.00 2006-12-17 10:24:34.401 351 18178.02 69.76 52717.56 88888.00 2006-12-17 10:24:34.901 351 18177.98 69.77 52717.54 88888.00 2006-12-17 10:24:35.401 351 18177.97 69.79 52717.52 88888.00 2006-12-17 10:24:35.901 351 18177.97 69.81 52717.44 88888.00 2006-12-17 10:24:36.401 351 18177.98 69.89 52717.49 88888.00 2006-12-17 10:24:36.901 351 18178.12 69.89 52717.43 88888.00 2006-12-17 10:24:37.401 351 18178.10 69.82 52717.46 88888.00 2006-12-17 10:24:37.901 351 18178.05 69.80 52717.35 88888.00 2006-12-17 10:24:38.401 351 18178.13 69.83 52717.38 88888.00 2006-12-17 10:24:38.901 351 18178.21 69.82 52717.41 88888.00 2006-12-17 10:24:39.401 351 18178.26 69.85 52717.41 88888.00 2006-12-17 10:24:39.901 351 18178.15 69.82 52717.50 88888.00 2006-12-17 10:24:40.401 351 18178.09 69.88 52717.51 88888.00 2006-12-17 10:24:40.901 351 18178.14 69.81 52717.40 88888.00 2006-12-17 10:24:41.401 351 18178.18 69.78 52717.33 88888.00 2006-12-17 10:24:41.901 351 18178.13 69.92 52717.44 88888.00 2006-12-17 10:24:42.401 351 18178.06 69.92 52717.55 88888.00 2006-12-17 10:24:42.901 351 18178.07 69.94 52717.54 88888.00 2006-12-17 10:24:43.401 351 18178.17 69.96 52717.44 88888.00 2006-12-17 10:24:43.901 351 18178.19 70.01 52717.35 88888.00 2006-12-17 10:24:44.401 351 18178.31 70.04 52717.37 88888.00 2006-12-17 10:24:44.901 351 18178.45 70.03 52717.37 88888.00 2006-12-17 10:24:45.401 351 18178.40 69.90 52717.47 88888.00 2006-12-17 10:24:45.901 351 18178.48 69.89 52717.48 88888.00 2006-12-17 10:24:46.401 351 18178.40 69.85 52717.44 88888.00 2006-12-17 10:24:46.901 351 18178.49 69.73 52717.34 88888.00 2006-12-17 10:24:47.401 351 18178.58 69.68 52717.32 88888.00 2006-12-17 10:24:47.901 351 18178.44 69.64 52717.34 88888.00 2006-12-17 10:24:48.401 351 18178.39 69.69 52717.48 88888.00 2006-12-17 10:24:48.901 351 18178.40 69.71 52717.51 88888.00 2006-12-17 10:24:49.401 351 18178.41 69.74 52717.40 88888.00 2006-12-17 10:24:49.901 351 18178.49 69.65 52717.38 88888.00 2006-12-17 10:24:50.401 351 18178.40 69.52 52717.44 88888.00 2006-12-17 10:24:50.901 351 18178.36 69.54 52717.40 88888.00 2006-12-17 10:24:51.401 351 18178.14 69.59 52717.34 88888.00 2006-12-17 10:24:51.901 351 18178.03 69.49 52717.31 88888.00 2006-12-17 10:24:52.401 351 18178.12 69.55 52717.26 88888.00 2006-12-17 10:24:52.901 351 18178.15 69.66 52717.22 88888.00 2006-12-17 10:24:53.401 351 18178.08 69.65 52717.28 88888.00 2006-12-17 10:24:53.901 351 18178.23 69.66 52717.39 88888.00 2006-12-17 10:24:54.401 351 18178.35 69.55 52717.45 88888.00 2006-12-17 10:24:54.901 351 18178.38 69.51 52717.47 88888.00 2006-12-17 10:24:55.401 351 18178.49 69.46 52717.44 88888.00 2006-12-17 10:24:55.901 351 18178.45 69.47 52717.37 88888.00 2006-12-17 10:24:56.401 351 18178.40 69.50 52717.40 88888.00 2006-12-17 10:24:56.901 351 18178.31 69.46 52717.35 88888.00 2006-12-17 10:24:57.401 351 18178.31 69.45 52717.39 88888.00 2006-12-17 10:24:57.901 351 18178.21 69.35 52717.37 88888.00 2006-12-17 10:24:58.401 351 18178.21 69.31 52717.38 88888.00 2006-12-17 10:24:58.901 351 18178.15 69.36 52717.41 88888.00 2006-12-17 10:24:59.401 351 18177.99 69.49 52717.39 88888.00 2006-12-17 10:24:59.901 351 18178.05 69.54 52717.48 88888.00 2006-12-17 10:25:00.401 351 18177.94 69.49 52717.62 88888.00 2006-12-17 10:25:00.901 351 18177.85 69.55 52717.58 88888.00 2006-12-17 10:25:01.401 351 18177.99 69.58 52717.49 88888.00 2006-12-17 10:25:01.901 351 18177.91 69.55 52717.36 88888.00 2006-12-17 10:25:02.401 351 18177.86 69.50 52717.34 88888.00 2006-12-17 10:25:02.901 351 18177.90 69.52 52717.41 88888.00 2006-12-17 10:25:03.401 351 18177.98 69.54 52717.46 88888.00 2006-12-17 10:25:03.901 351 18178.04 69.59 52717.40 88888.00 2006-12-17 10:25:04.401 351 18177.91 69.58 52717.48 88888.00 2006-12-17 10:25:04.901 351 18177.86 69.62 52717.49 88888.00 2006-12-17 10:25:05.401 351 18177.83 69.65 52717.52 88888.00 2006-12-17 10:25:05.901 351 18177.91 69.66 52717.56 88888.00 2006-12-17 10:25:06.401 351 18177.86 69.64 52717.41 88888.00 2006-12-17 10:25:06.901 351 18177.77 69.54 52717.33 88888.00 2006-12-17 10:25:07.401 351 18177.65 69.51 52717.32 88888.00 2006-12-17 10:25:07.901 351 18177.39 69.61 52717.28 88888.00 2006-12-17 10:25:08.401 351 18177.39 69.72 52717.37 88888.00 2006-12-17 10:25:08.901 351 18177.41 69.73 52717.55 88888.00 2006-12-17 10:25:09.401 351 18177.45 69.72 52717.38 88888.00 2006-12-17 10:25:09.901 351 18177.51 69.77 52717.27 88888.00 2006-12-17 10:25:10.401 351 18177.60 69.72 52717.43 88888.00 2006-12-17 10:25:10.901 351 18177.41 69.68 52717.52 88888.00 2006-12-17 10:25:11.401 351 18177.28 69.71 52717.56 88888.00 2006-12-17 10:25:11.901 351 18177.21 69.79 52717.46 88888.00 2006-12-17 10:25:12.401 351 18177.11 69.91 52717.55 88888.00 2006-12-17 10:25:12.901 351 18177.21 69.97 52717.60 88888.00 2006-12-17 10:25:13.401 351 18177.47 70.03 52717.59 88888.00 2006-12-17 10:25:13.901 351 18177.40 70.00 52717.57 88888.00 2006-12-17 10:25:14.401 351 18177.47 69.99 52717.59 88888.00 2006-12-17 10:25:14.901 351 18177.38 70.10 52717.61 88888.00 2006-12-17 10:25:15.401 351 18177.49 70.14 52717.59 88888.00 2006-12-17 10:25:15.901 351 18177.50 70.18 52717.56 88888.00 2006-12-17 10:25:16.401 351 18177.55 70.22 52717.49 88888.00 2006-12-17 10:25:16.901 351 18177.53 70.20 52717.50 88888.00 2006-12-17 10:25:17.401 351 18177.53 70.16 52717.68 88888.00 2006-12-17 10:25:17.901 351 18177.63 70.20 52717.71 88888.00 2006-12-17 10:25:18.401 351 18177.70 70.29 52717.58 88888.00 2006-12-17 10:25:18.901 351 18177.94 70.23 52717.59 88888.00 2006-12-17 10:25:19.401 351 18177.85 70.11 52717.51 88888.00 2006-12-17 10:25:19.901 351 18177.76 70.09 52717.50 88888.00 2006-12-17 10:25:20.401 351 18177.75 70.22 52717.54 88888.00 2006-12-17 10:25:20.901 351 18177.84 70.26 52717.51 88888.00 2006-12-17 10:25:21.401 351 18177.84 70.21 52717.49 88888.00 2006-12-17 10:25:21.901 351 18177.96 70.22 52717.47 88888.00 2006-12-17 10:25:22.401 351 18177.95 70.16 52717.49 88888.00 2006-12-17 10:25:22.901 351 18177.94 70.19 52717.46 88888.00 2006-12-17 10:25:23.401 351 18177.96 70.17 52717.43 88888.00 2006-12-17 10:25:23.901 351 18177.98 70.15 52717.37 88888.00 2006-12-17 10:25:24.401 351 18178.10 70.10 52717.38 88888.00 2006-12-17 10:25:24.901 351 18178.14 70.05 52717.38 88888.00 2006-12-17 10:25:25.401 351 18178.16 70.00 52717.43 88888.00 2006-12-17 10:25:25.901 351 18178.26 69.98 52717.44 88888.00 2006-12-17 10:25:26.401 351 18178.37 69.95 52717.44 88888.00 2006-12-17 10:25:26.901 351 18178.31 69.88 52717.50 88888.00 2006-12-17 10:25:27.401 351 18178.23 69.84 52717.41 88888.00 2006-12-17 10:25:27.901 351 18178.31 69.71 52717.49 88888.00 2006-12-17 10:25:28.401 351 18178.37 69.72 52717.49 88888.00 2006-12-17 10:25:28.901 351 18178.35 69.76 52717.60 88888.00 2006-12-17 10:25:29.401 351 18178.28 69.73 52717.62 88888.00 2006-12-17 10:25:29.901 351 18178.40 69.80 52717.51 88888.00 2006-12-17 10:25:30.401 351 18178.34 69.74 52717.49 88888.00 2006-12-17 10:25:30.901 351 18178.41 69.72 52717.41 88888.00 2006-12-17 10:25:31.401 351 18178.46 69.74 52717.52 88888.00 2006-12-17 10:25:31.901 351 18178.41 69.73 52717.41 88888.00 2006-12-17 10:25:32.401 351 18178.46 69.74 52717.32 88888.00 2006-12-17 10:25:32.901 351 18178.38 69.85 52717.38 88888.00 2006-12-17 10:25:33.401 351 18178.29 69.85 52717.34 88888.00 2006-12-17 10:25:33.901 351 18178.33 69.76 52717.32 88888.00 2006-12-17 10:25:34.401 351 18178.38 69.69 52717.33 88888.00 2006-12-17 10:25:34.901 351 18178.41 69.61 52717.28 88888.00 2006-12-17 10:25:35.401 351 18178.41 69.54 52717.27 88888.00 2006-12-17 10:25:35.901 351 18178.33 69.57 52717.31 88888.00 2006-12-17 10:25:36.401 351 18178.33 69.58 52717.33 88888.00 2006-12-17 10:25:36.901 351 18178.31 69.63 52717.39 88888.00 2006-12-17 10:25:37.401 351 18178.24 69.68 52717.37 88888.00 2006-12-17 10:25:37.901 351 18178.24 69.73 52717.50 88888.00 2006-12-17 10:25:38.401 351 18178.19 69.77 52717.49 88888.00 2006-12-17 10:25:38.901 351 18178.12 69.78 52717.47 88888.00 2006-12-17 10:25:39.401 351 18178.17 69.75 52717.40 88888.00 2006-12-17 10:25:39.901 351 18178.20 69.75 52717.33 88888.00 2006-12-17 10:25:40.401 351 18178.14 69.74 52717.34 88888.00 2006-12-17 10:25:40.901 351 18178.05 69.76 52717.39 88888.00 2006-12-17 10:25:41.401 351 18178.01 69.77 52717.48 88888.00 2006-12-17 10:25:41.901 351 18177.94 69.89 52717.39 88888.00 2006-12-17 10:25:42.401 351 18177.88 69.98 52717.47 88888.00 2006-12-17 10:25:42.901 351 18177.88 69.88 52717.57 88888.00 2006-12-17 10:25:43.401 351 18177.85 69.87 52717.58 88888.00 2006-12-17 10:25:43.901 351 18177.90 69.97 52717.40 88888.00 2006-12-17 10:25:44.401 351 18177.86 70.00 52717.38 88888.00 2006-12-17 10:25:44.901 351 18177.90 70.02 52717.35 88888.00 2006-12-17 10:25:45.401 351 18177.86 70.05 52717.34 88888.00 2006-12-17 10:25:45.901 351 18177.74 70.02 52717.35 88888.00 2006-12-17 10:25:46.401 351 18177.80 70.03 52717.41 88888.00 2006-12-17 10:25:46.901 351 18177.93 70.04 52717.54 88888.00 2006-12-17 10:25:47.401 351 18177.93 70.05 52717.50 88888.00 2006-12-17 10:25:47.901 351 18177.84 70.14 52717.60 88888.00 2006-12-17 10:25:48.401 351 18177.81 70.11 52717.64 88888.00 2006-12-17 10:25:48.901 351 18177.82 70.03 52717.61 88888.00 2006-12-17 10:25:49.401 351 18177.97 70.06 52717.63 88888.00 2006-12-17 10:25:49.901 351 18177.95 70.15 52717.73 88888.00 2006-12-17 10:25:50.401 351 18177.96 70.17 52717.74 88888.00 2006-12-17 10:25:50.901 351 18177.87 70.23 52717.66 88888.00 2006-12-17 10:25:51.401 351 18178.02 70.36 52717.55 88888.00 2006-12-17 10:25:51.901 351 18177.95 70.35 52717.50 88888.00 2006-12-17 10:25:52.401 351 18177.88 70.30 52717.56 88888.00 2006-12-17 10:25:52.901 351 18178.04 70.29 52717.54 88888.00 2006-12-17 10:25:53.401 351 18178.08 70.25 52717.52 88888.00 2006-12-17 10:25:53.901 351 18178.02 70.30 52717.61 88888.00 2006-12-17 10:25:54.401 351 18177.99 70.38 52717.66 88888.00 2006-12-17 10:25:54.901 351 18178.02 70.37 52717.58 88888.00 2006-12-17 10:25:55.401 351 18178.05 70.39 52717.58 88888.00 2006-12-17 10:25:55.901 351 18178.10 70.43 52717.67 88888.00 2006-12-17 10:25:56.401 351 18178.18 70.44 52717.64 88888.00 2006-12-17 10:25:56.901 351 18178.26 70.50 52717.71 88888.00 2006-12-17 10:25:57.401 351 18178.36 70.48 52717.63 88888.00 2006-12-17 10:25:57.901 351 18178.40 70.50 52717.56 88888.00 2006-12-17 10:25:58.401 351 18178.55 70.45 52717.50 88888.00 2006-12-17 10:25:58.901 351 18178.52 70.40 52717.56 88888.00 2006-12-17 10:25:59.401 351 18178.53 70.44 52717.52 88888.00 2006-12-17 10:25:59.901 351 18178.37 70.37 52717.49 88888.00 2006-12-17 10:26:00.401 351 18178.17 70.35 52717.68 88888.00 2006-12-17 10:26:00.901 351 18178.21 70.26 52717.68 88888.00 2006-12-17 10:26:01.401 351 18178.14 70.17 52717.62 88888.00 2006-12-17 10:26:01.901 351 18177.93 70.20 52717.63 88888.00 2006-12-17 10:26:02.401 351 18177.85 70.29 52717.61 88888.00 2006-12-17 10:26:02.901 351 18177.99 70.24 52717.49 88888.00 2006-12-17 10:26:03.401 351 18177.95 70.15 52717.49 88888.00 2006-12-17 10:26:03.901 351 18177.92 70.28 52717.64 88888.00 2006-12-17 10:26:04.401 351 18177.90 70.29 52717.50 88888.00 2006-12-17 10:26:04.901 351 18177.80 70.37 52717.49 88888.00 2006-12-17 10:26:05.401 351 18177.93 70.35 52717.45 88888.00 2006-12-17 10:26:05.901 351 18177.90 70.31 52717.49 88888.00 2006-12-17 10:26:06.401 351 18178.10 70.24 52717.59 88888.00 2006-12-17 10:26:06.901 351 18178.24 70.33 52717.55 88888.00 2006-12-17 10:26:07.401 351 18178.20 70.34 52717.40 88888.00 2006-12-17 10:26:07.901 351 18178.04 70.36 52717.31 88888.00 2006-12-17 10:26:08.401 351 18178.04 70.37 52717.36 88888.00 2006-12-17 10:26:08.901 351 18178.09 70.35 52717.54 88888.00 2006-12-17 10:26:09.401 351 18178.07 70.37 52717.70 88888.00 2006-12-17 10:26:09.901 351 18178.05 70.39 52717.59 88888.00 2006-12-17 10:26:10.401 351 18178.03 70.41 52717.51 88888.00 2006-12-17 10:26:10.901 351 18178.02 70.36 52717.54 88888.00 2006-12-17 10:26:11.401 351 18178.01 70.34 52717.57 88888.00 2006-12-17 10:26:11.901 351 18177.93 70.34 52717.61 88888.00 2006-12-17 10:26:12.401 351 18178.01 70.46 52717.71 88888.00 2006-12-17 10:26:12.901 351 18178.02 70.44 52717.83 88888.00 2006-12-17 10:26:13.401 351 18178.16 70.45 52717.83 88888.00 2006-12-17 10:26:13.901 351 18178.23 70.45 52717.66 88888.00 2006-12-17 10:26:14.401 351 18178.24 70.46 52717.52 88888.00 2006-12-17 10:26:14.901 351 18178.10 70.45 52717.50 88888.00 2006-12-17 10:26:15.401 351 18178.06 70.39 52717.55 88888.00 2006-12-17 10:26:15.901 351 18178.10 70.39 52717.49 88888.00 2006-12-17 10:26:16.401 351 18178.17 70.41 52717.37 88888.00 2006-12-17 10:26:16.901 351 18178.12 70.50 52717.41 88888.00 2006-12-17 10:26:17.401 351 18177.95 70.55 52717.38 88888.00 2006-12-17 10:26:17.901 351 18178.04 70.54 52717.37 88888.00 2006-12-17 10:26:18.401 351 18178.15 70.48 52717.29 88888.00 2006-12-17 10:26:18.901 351 18178.12 70.46 52717.24 88888.00 2006-12-17 10:26:19.401 351 18178.10 70.51 52717.37 88888.00 2006-12-17 10:26:19.901 351 18177.94 70.53 52717.47 88888.00 2006-12-17 10:26:20.401 351 18178.08 70.48 52717.40 88888.00 2006-12-17 10:26:20.901 351 18178.16 70.50 52717.44 88888.00 2006-12-17 10:26:21.401 351 18178.15 70.51 52717.54 88888.00 2006-12-17 10:26:21.901 351 18178.17 70.54 52717.60 88888.00 2006-12-17 10:26:22.401 351 18178.16 70.52 52717.58 88888.00 2006-12-17 10:26:22.901 351 18178.23 70.53 52717.50 88888.00 2006-12-17 10:26:23.401 351 18178.28 70.62 52717.50 88888.00 2006-12-17 10:26:23.901 351 18178.26 70.69 52717.51 88888.00 2006-12-17 10:26:24.401 351 18178.24 70.74 52717.41 88888.00 2006-12-17 10:26:24.901 351 18178.28 70.77 52717.46 88888.00 2006-12-17 10:26:25.401 351 18178.29 70.70 52717.46 88888.00 2006-12-17 10:26:25.901 351 18178.23 70.67 52717.35 88888.00 2006-12-17 10:26:26.401 351 18178.27 70.67 52717.36 88888.00 2006-12-17 10:26:26.901 351 18178.29 70.65 52717.34 88888.00 2006-12-17 10:26:27.401 351 18178.29 70.65 52717.32 88888.00 2006-12-17 10:26:27.901 351 18178.24 70.64 52717.29 88888.00 2006-12-17 10:26:28.401 351 18178.31 70.66 52717.17 88888.00 2006-12-17 10:26:28.901 351 18178.41 70.69 52716.98 88888.00 2006-12-17 10:26:29.401 351 18178.27 70.74 52717.14 88888.00 2006-12-17 10:26:29.901 351 18178.30 70.74 52717.26 88888.00 2006-12-17 10:26:30.401 351 18178.37 70.75 52717.24 88888.00 2006-12-17 10:26:30.901 351 18178.35 70.80 52717.21 88888.00 2006-12-17 10:26:31.401 351 18178.30 70.81 52717.23 88888.00 2006-12-17 10:26:31.901 351 18178.30 70.78 52717.28 88888.00 2006-12-17 10:26:32.401 351 18178.27 70.84 52717.40 88888.00 2006-12-17 10:26:32.901 351 18178.20 70.81 52717.47 88888.00 2006-12-17 10:26:33.401 351 18178.24 70.77 52717.46 88888.00 2006-12-17 10:26:33.901 351 18178.37 70.75 52717.45 88888.00 2006-12-17 10:26:34.401 351 18178.40 70.87 52717.47 88888.00 2006-12-17 10:26:34.901 351 18178.52 70.80 52717.36 88888.00 2006-12-17 10:26:35.401 351 18178.44 70.76 52717.34 88888.00 2006-12-17 10:26:35.901 351 18178.48 70.70 52717.33 88888.00 2006-12-17 10:26:36.401 351 18178.37 70.71 52717.37 88888.00 2006-12-17 10:26:36.901 351 18178.39 70.79 52717.31 88888.00 2006-12-17 10:26:37.401 351 18178.36 70.87 52717.28 88888.00 2006-12-17 10:26:37.901 351 18178.37 70.79 52717.36 88888.00 2006-12-17 10:26:38.401 351 18178.52 70.81 52717.46 88888.00 2006-12-17 10:26:38.901 351 18178.58 70.88 52717.47 88888.00 2006-12-17 10:26:39.401 351 18178.58 70.90 52717.34 88888.00 2006-12-17 10:26:39.901 351 18178.57 70.87 52717.37 88888.00 2006-12-17 10:26:40.401 351 18178.52 70.86 52717.35 88888.00 2006-12-17 10:26:40.901 351 18178.50 70.84 52717.35 88888.00 2006-12-17 10:26:41.401 351 18178.55 70.77 52717.38 88888.00 2006-12-17 10:26:41.901 351 18178.63 70.75 52717.38 88888.00 2006-12-17 10:26:42.401 351 18178.69 70.91 52717.34 88888.00 2006-12-17 10:26:42.901 351 18178.52 70.89 52717.34 88888.00 2006-12-17 10:26:43.401 351 18178.47 70.75 52717.32 88888.00 2006-12-17 10:26:43.901 351 18178.56 70.63 52717.19 88888.00 2006-12-17 10:26:44.401 351 18178.50 70.55 52717.14 88888.00 2006-12-17 10:26:44.901 351 18178.51 70.56 52717.13 88888.00 2006-12-17 10:26:45.401 351 18178.59 70.58 52717.19 88888.00 2006-12-17 10:26:45.901 351 18178.64 70.56 52717.24 88888.00 2006-12-17 10:26:46.401 351 18178.63 70.57 52717.20 88888.00 2006-12-17 10:26:46.901 351 18178.70 70.62 52717.23 88888.00 2006-12-17 10:26:47.401 351 18178.82 70.58 52717.31 88888.00 2006-12-17 10:26:47.901 351 18178.82 70.59 52717.38 88888.00 2006-12-17 10:26:48.401 351 18178.80 70.56 52717.36 88888.00 2006-12-17 10:26:48.901 351 18178.81 70.57 52717.26 88888.00 2006-12-17 10:26:49.401 351 18178.77 70.57 52717.25 88888.00 2006-12-17 10:26:49.901 351 18178.74 70.48 52717.28 88888.00 2006-12-17 10:26:50.401 351 18178.71 70.45 52717.24 88888.00 2006-12-17 10:26:50.901 351 18178.66 70.45 52717.24 88888.00 2006-12-17 10:26:51.401 351 18178.63 70.34 52717.26 88888.00 2006-12-17 10:26:51.901 351 18178.64 70.43 52717.23 88888.00 2006-12-17 10:26:52.401 351 18178.61 70.43 52717.21 88888.00 2006-12-17 10:26:52.901 351 18178.60 70.43 52717.17 88888.00 2006-12-17 10:26:53.401 351 18178.64 70.42 52717.22 88888.00 2006-12-17 10:26:53.901 351 18178.56 70.35 52717.19 88888.00 2006-12-17 10:26:54.401 351 18178.42 70.33 52717.24 88888.00 2006-12-17 10:26:54.901 351 18178.40 70.34 52717.27 88888.00 2006-12-17 10:26:55.401 351 18178.23 70.35 52717.16 88888.00 2006-12-17 10:26:55.901 351 18178.18 70.25 52717.12 88888.00 2006-12-17 10:26:56.401 351 18178.33 70.15 52717.06 88888.00 2006-12-17 10:26:56.901 351 18178.45 70.24 52717.08 88888.00 2006-12-17 10:26:57.401 351 18178.31 70.24 52717.09 88888.00 2006-12-17 10:26:57.901 351 18178.26 70.19 52717.04 88888.00 2006-12-17 10:26:58.401 351 18178.25 70.20 52717.14 88888.00 2006-12-17 10:26:58.901 351 18178.23 70.19 52717.20 88888.00 2006-12-17 10:26:59.401 351 18178.10 70.29 52717.14 88888.00 2006-12-17 10:26:59.901 351 18178.05 70.29 52717.26 88888.00 2006-12-17 10:27:00.401 351 18178.07 70.28 52717.35 88888.00 2006-12-17 10:27:00.901 351 18178.06 70.25 52717.51 88888.00 2006-12-17 10:27:01.401 351 18178.13 70.26 52717.48 88888.00 2006-12-17 10:27:01.901 351 18178.18 70.30 52717.48 88888.00 2006-12-17 10:27:02.401 351 18178.10 70.31 52717.54 88888.00 2006-12-17 10:27:02.901 351 18178.03 70.38 52717.49 88888.00 2006-12-17 10:27:03.401 351 18177.99 70.44 52717.52 88888.00 2006-12-17 10:27:03.901 351 18177.97 70.45 52717.49 88888.00 2006-12-17 10:27:04.401 351 18178.03 70.52 52717.49 88888.00 2006-12-17 10:27:04.901 351 18177.98 70.61 52717.36 88888.00 2006-12-17 10:27:05.401 351 18177.84 70.64 52717.37 88888.00 2006-12-17 10:27:05.901 351 18177.73 70.64 52717.56 88888.00 2006-12-17 10:27:06.401 351 18177.84 70.62 52717.61 88888.00 2006-12-17 10:27:06.901 351 18177.93 70.62 52717.56 88888.00 2006-12-17 10:27:07.401 351 18177.83 70.63 52717.64 88888.00 2006-12-17 10:27:07.901 351 18177.83 70.75 52717.61 88888.00 2006-12-17 10:27:08.401 351 18177.85 70.77 52717.57 88888.00 2006-12-17 10:27:08.901 351 18177.75 70.72 52717.55 88888.00 2006-12-17 10:27:09.401 351 18177.76 70.69 52717.54 88888.00 2006-12-17 10:27:09.901 351 18177.83 70.68 52717.51 88888.00 2006-12-17 10:27:10.401 351 18177.84 70.70 52717.54 88888.00 2006-12-17 10:27:10.901 351 18177.85 70.81 52717.57 88888.00 2006-12-17 10:27:11.401 351 18177.84 70.78 52717.48 88888.00 2006-12-17 10:27:11.901 351 18177.76 70.75 52717.33 88888.00 2006-12-17 10:27:12.401 351 18177.81 70.78 52717.32 88888.00 2006-12-17 10:27:12.901 351 18177.85 70.76 52717.37 88888.00 2006-12-17 10:27:13.401 351 18177.85 70.75 52717.41 88888.00 2006-12-17 10:27:13.901 351 18177.97 70.70 52717.47 88888.00 2006-12-17 10:27:14.401 351 18177.96 70.69 52717.44 88888.00 2006-12-17 10:27:14.901 351 18178.06 70.70 52717.43 88888.00 2006-12-17 10:27:15.401 351 18178.05 70.75 52717.34 88888.00 2006-12-17 10:27:15.901 351 18178.06 70.69 52717.25 88888.00 2006-12-17 10:27:16.401 351 18178.13 70.67 52717.23 88888.00 2006-12-17 10:27:16.901 351 18178.19 70.64 52717.31 88888.00 2006-12-17 10:27:17.401 351 18178.37 70.61 52717.32 88888.00 2006-12-17 10:27:17.901 351 18178.38 70.63 52717.25 88888.00 2006-12-17 10:27:18.401 351 18178.39 70.58 52717.28 88888.00 2006-12-17 10:27:18.901 351 18178.39 70.63 52717.32 88888.00 2006-12-17 10:27:19.401 351 18178.53 70.53 52717.24 88888.00 2006-12-17 10:27:19.901 351 18178.50 70.45 52717.14 88888.00 2006-12-17 10:27:20.401 351 18178.56 70.43 52717.02 88888.00 2006-12-17 10:27:20.901 351 18178.60 70.45 52716.87 88888.00 2006-12-17 10:27:21.401 351 18178.64 70.51 52716.89 88888.00 2006-12-17 10:27:21.901 351 18178.68 70.47 52717.03 88888.00 2006-12-17 10:27:22.401 351 18178.64 70.47 52717.00 88888.00 2006-12-17 10:27:22.901 351 18178.77 70.45 52717.11 88888.00 2006-12-17 10:27:23.401 351 18178.79 70.36 52717.19 88888.00 2006-12-17 10:27:23.901 351 18178.75 70.41 52717.10 88888.00 2006-12-17 10:27:24.401 351 18178.83 70.35 52717.04 88888.00 2006-12-17 10:27:24.901 351 18178.80 70.22 52717.11 88888.00 2006-12-17 10:27:25.401 351 18178.82 70.20 52717.20 88888.00 2006-12-17 10:27:25.901 351 18178.83 70.16 52717.14 88888.00 2006-12-17 10:27:26.401 351 18178.74 70.12 52717.19 88888.00 2006-12-17 10:27:26.901 351 18178.72 70.13 52717.15 88888.00 2006-12-17 10:27:27.401 351 18178.75 70.09 52717.12 88888.00 2006-12-17 10:27:27.901 351 18178.69 69.99 52717.12 88888.00 2006-12-17 10:27:28.401 351 18178.68 70.04 52717.11 88888.00 2006-12-17 10:27:28.901 351 18178.67 70.02 52717.16 88888.00 2006-12-17 10:27:29.401 351 18178.64 69.89 52717.11 88888.00 2006-12-17 10:27:29.901 351 18178.60 69.96 52717.06 88888.00 2006-12-17 10:27:30.401 351 18178.56 69.91 52717.08 88888.00 2006-12-17 10:27:30.901 351 18178.59 69.91 52717.08 88888.00 2006-12-17 10:27:31.401 351 18178.56 69.82 52717.06 88888.00 2006-12-17 10:27:31.901 351 18178.55 69.84 52716.96 88888.00 2006-12-17 10:27:32.401 351 18178.40 69.92 52717.01 88888.00 2006-12-17 10:27:32.901 351 18178.26 69.87 52717.17 88888.00 2006-12-17 10:27:33.401 351 18178.19 69.82 52717.24 88888.00 2006-12-17 10:27:33.901 351 18178.20 69.73 52717.28 88888.00 2006-12-17 10:27:34.401 351 18178.18 69.76 52717.32 88888.00 2006-12-17 10:27:34.901 351 18178.16 69.81 52717.36 88888.00 2006-12-17 10:27:35.401 351 18177.98 69.87 52717.34 88888.00 2006-12-17 10:27:35.901 351 18177.97 69.89 52717.46 88888.00 2006-12-17 10:27:36.401 351 18177.82 69.92 52717.51 88888.00 2006-12-17 10:27:36.901 351 18177.68 69.89 52717.38 88888.00 2006-12-17 10:27:37.401 351 18177.65 69.91 52717.27 88888.00 2006-12-17 10:27:37.901 351 18177.65 69.92 52717.15 88888.00 2006-12-17 10:27:38.401 351 18177.61 69.91 52717.23 88888.00 2006-12-17 10:27:38.901 351 18177.60 69.90 52717.46 88888.00 2006-12-17 10:27:39.401 351 18177.71 69.94 52717.50 88888.00 2006-12-17 10:27:39.901 351 18177.75 69.96 52717.37 88888.00 2006-12-17 10:27:40.401 351 18177.73 70.08 52717.40 88888.00 2006-12-17 10:27:40.901 351 18177.49 70.16 52717.44 88888.00 2006-12-17 10:27:41.401 351 18177.25 70.16 52717.49 88888.00 2006-12-17 10:27:41.901 351 18177.43 70.16 52717.49 88888.00 2006-12-17 10:27:42.401 351 18177.60 70.23 52717.48 88888.00 2006-12-17 10:27:42.901 351 18177.43 70.25 52717.41 88888.00 2006-12-17 10:27:43.401 351 18177.36 70.28 52717.48 88888.00 2006-12-17 10:27:43.901 351 18177.39 70.23 52717.51 88888.00 2006-12-17 10:27:44.401 351 18177.31 70.32 52717.52 88888.00 2006-12-17 10:27:44.901 351 18177.37 70.34 52717.52 88888.00 2006-12-17 10:27:45.401 351 18177.34 70.32 52717.51 88888.00 2006-12-17 10:27:45.901 351 18177.31 70.35 52717.49 88888.00 2006-12-17 10:27:46.401 351 18177.30 70.47 52717.57 88888.00 2006-12-17 10:27:46.901 351 18177.34 70.50 52717.60 88888.00 2006-12-17 10:27:47.401 351 18177.31 70.54 52717.51 88888.00 2006-12-17 10:27:47.901 351 18177.33 70.57 52717.45 88888.00 2006-12-17 10:27:48.401 351 18177.40 70.53 52717.38 88888.00 2006-12-17 10:27:48.901 351 18177.40 70.52 52717.35 88888.00 2006-12-17 10:27:49.401 351 18177.32 70.55 52717.35 88888.00 2006-12-17 10:27:49.901 351 18177.32 70.52 52717.26 88888.00 2006-12-17 10:27:50.401 351 18177.41 70.46 52717.25 88888.00 2006-12-17 10:27:50.901 351 18177.57 70.49 52717.14 88888.00 2006-12-17 10:27:51.401 351 18177.61 70.53 52717.32 88888.00 2006-12-17 10:27:51.901 351 18177.70 70.49 52717.40 88888.00 2006-12-17 10:27:52.401 351 18177.77 70.53 52717.41 88888.00 2006-12-17 10:27:52.901 351 18177.83 70.53 52717.28 88888.00 2006-12-17 10:27:53.401 351 18177.75 70.47 52717.33 88888.00 2006-12-17 10:27:53.901 351 18177.84 70.43 52717.35 88888.00 2006-12-17 10:27:54.401 351 18177.88 70.47 52717.22 88888.00 2006-12-17 10:27:54.901 351 18177.87 70.45 52717.17 88888.00 2006-12-17 10:27:55.401 351 18178.01 70.46 52717.29 88888.00 2006-12-17 10:27:55.901 351 18177.97 70.45 52717.28 88888.00 2006-12-17 10:27:56.401 351 18177.98 70.36 52717.23 88888.00 2006-12-17 10:27:56.901 351 18178.04 70.29 52717.21 88888.00 2006-12-17 10:27:57.401 351 18178.20 70.32 52717.20 88888.00 2006-12-17 10:27:57.901 351 18178.12 70.40 52717.28 88888.00 2006-12-17 10:27:58.401 351 18178.02 70.32 52717.32 88888.00 2006-12-17 10:27:58.901 351 18178.04 70.31 52717.23 88888.00 2006-12-17 10:27:59.401 351 18178.02 70.24 52717.28 88888.00 2006-12-17 10:27:59.901 351 18178.07 70.20 52717.40 88888.00 2006-12-17 10:28:00.401 351 18177.98 70.21 52717.33 88888.00 2006-12-17 10:28:00.901 351 18178.05 70.26 52717.37 88888.00 2006-12-17 10:28:01.401 351 18178.08 70.22 52717.25 88888.00 2006-12-17 10:28:01.901 351 18177.96 70.20 52717.20 88888.00 2006-12-17 10:28:02.401 351 18177.91 70.19 52717.21 88888.00 2006-12-17 10:28:02.901 351 18177.93 70.14 52717.23 88888.00 2006-12-17 10:28:03.401 351 18177.90 70.11 52717.31 88888.00 2006-12-17 10:28:03.901 351 18177.95 70.15 52717.41 88888.00 2006-12-17 10:28:04.401 351 18177.93 70.18 52717.44 88888.00 2006-12-17 10:28:04.901 351 18177.91 70.17 52717.41 88888.00 2006-12-17 10:28:05.401 351 18177.95 70.06 52717.38 88888.00 2006-12-17 10:28:05.901 351 18178.01 70.07 52717.36 88888.00 2006-12-17 10:28:06.401 351 18178.09 70.10 52717.44 88888.00 2006-12-17 10:28:06.901 351 18178.18 70.14 52717.40 88888.00 2006-12-17 10:28:07.401 351 18178.03 70.09 52717.40 88888.00 2006-12-17 10:28:07.901 351 18177.94 70.03 52717.28 88888.00 2006-12-17 10:28:08.401 351 18178.06 70.09 52717.29 88888.00 2006-12-17 10:28:08.901 351 18178.14 70.07 52717.22 88888.00 2006-12-17 10:28:09.401 351 18178.26 70.13 52717.28 88888.00 2006-12-17 10:28:09.901 351 18178.25 70.18 52717.28 88888.00 2006-12-17 10:28:10.401 351 18178.15 70.23 52717.29 88888.00 2006-12-17 10:28:10.901 351 18178.17 70.26 52717.34 88888.00 2006-12-17 10:28:11.401 351 18178.24 70.30 52717.27 88888.00 2006-12-17 10:28:11.901 351 18178.18 70.20 52717.23 88888.00 2006-12-17 10:28:12.401 351 18178.17 70.14 52717.15 88888.00 2006-12-17 10:28:12.901 351 18178.21 70.12 52717.14 88888.00 2006-12-17 10:28:13.401 351 18178.17 70.15 52717.17 88888.00 2006-12-17 10:28:13.901 351 18178.18 70.15 52717.25 88888.00 2006-12-17 10:28:14.401 351 18178.21 70.08 52717.40 88888.00 2006-12-17 10:28:14.901 351 18178.25 70.06 52717.32 88888.00 2006-12-17 10:28:15.401 351 18178.31 69.99 52717.23 88888.00 2006-12-17 10:28:15.901 351 18178.28 69.99 52717.12 88888.00 2006-12-17 10:28:16.401 351 18178.45 69.95 52717.06 88888.00 2006-12-17 10:28:16.901 351 18178.47 69.84 52717.06 88888.00 2006-12-17 10:28:17.401 351 18178.49 69.81 52717.09 88888.00 2006-12-17 10:28:17.901 351 18178.58 69.79 52717.08 88888.00 2006-12-17 10:28:18.401 351 18178.56 69.76 52717.09 88888.00 2006-12-17 10:28:18.901 351 18178.47 69.72 52717.05 88888.00 2006-12-17 10:28:19.401 351 18178.51 69.66 52717.14 88888.00 2006-12-17 10:28:19.901 351 18178.57 69.67 52717.17 88888.00 2006-12-17 10:28:20.401 351 18178.56 69.78 52717.15 88888.00 2006-12-17 10:28:20.901 351 18178.53 69.78 52717.05 88888.00 2006-12-17 10:28:21.401 351 18178.63 69.73 52717.04 88888.00 2006-12-17 10:28:21.901 351 18178.59 69.70 52717.02 88888.00 2006-12-17 10:28:22.401 351 18178.57 69.65 52717.03 88888.00 2006-12-17 10:28:22.901 351 18178.52 69.62 52717.15 88888.00 2006-12-17 10:28:23.401 351 18178.50 69.61 52717.21 88888.00 2006-12-17 10:28:23.901 351 18178.39 69.46 52717.22 88888.00 2006-12-17 10:28:24.401 351 18178.34 69.43 52717.24 88888.00 2006-12-17 10:28:24.901 351 18178.38 69.53 52717.28 88888.00 2006-12-17 10:28:25.401 351 18178.48 69.42 52717.25 88888.00 2006-12-17 10:28:25.901 351 18178.41 69.38 52717.16 88888.00 2006-12-17 10:28:26.401 351 18178.44 69.32 52717.24 88888.00 2006-12-17 10:28:26.901 351 18178.29 69.30 52717.39 88888.00 2006-12-17 10:28:27.401 351 18178.06 69.36 52717.32 88888.00 2006-12-17 10:28:27.901 351 18177.94 69.45 52717.29 88888.00 2006-12-17 10:28:28.401 351 18177.92 69.43 52717.13 88888.00 2006-12-17 10:28:28.901 351 18177.86 69.46 52717.15 88888.00 2006-12-17 10:28:29.401 351 18177.81 69.52 52717.24 88888.00 2006-12-17 10:28:29.901 351 18177.80 69.48 52717.25 88888.00 2006-12-17 10:28:30.401 351 18177.71 69.39 52717.41 88888.00 2006-12-17 10:28:30.901 351 18177.58 69.42 52717.62 88888.00 2006-12-17 10:28:31.401 351 18177.63 69.54 52717.49 88888.00 2006-12-17 10:28:31.901 351 18177.52 69.66 52717.39 88888.00 2006-12-17 10:28:32.401 351 18177.54 69.65 52717.39 88888.00 2006-12-17 10:28:32.901 351 18177.49 69.67 52717.43 88888.00 2006-12-17 10:28:33.401 351 18177.41 69.69 52717.44 88888.00 2006-12-17 10:28:33.901 351 18177.39 69.71 52717.51 88888.00 2006-12-17 10:28:34.401 351 18177.32 69.75 52717.55 88888.00 2006-12-17 10:28:34.901 351 18177.28 69.78 52717.50 88888.00 2006-12-17 10:28:35.401 351 18177.22 69.83 52717.50 88888.00 2006-12-17 10:28:35.901 351 18177.31 69.79 52717.60 88888.00 2006-12-17 10:28:36.401 351 18177.11 69.74 52717.61 88888.00 2006-12-17 10:28:36.901 351 18177.08 69.66 52717.68 88888.00 2006-12-17 10:28:37.401 351 18176.93 69.67 52717.63 88888.00 2006-12-17 10:28:37.901 351 18176.88 69.68 52717.57 88888.00 2006-12-17 10:28:38.401 351 18176.88 69.72 52717.48 88888.00 2006-12-17 10:28:38.901 351 18176.81 69.75 52717.35 88888.00 2006-12-17 10:28:39.401 351 18176.73 69.70 52717.37 88888.00 2006-12-17 10:28:39.901 351 18176.62 69.72 52717.51 88888.00 2006-12-17 10:28:40.401 351 18176.52 69.79 52717.55 88888.00 2006-12-17 10:28:40.901 351 18176.45 69.84 52717.49 88888.00 2006-12-17 10:28:41.401 351 18176.42 69.84 52717.44 88888.00 2006-12-17 10:28:41.901 351 18176.41 69.84 52717.37 88888.00 2006-12-17 10:28:42.401 351 18176.29 69.94 52717.33 88888.00 2006-12-17 10:28:42.901 351 18176.29 69.96 52717.33 88888.00 2006-12-17 10:28:43.401 351 18176.21 69.96 52717.32 88888.00 2006-12-17 10:28:43.901 351 18176.17 69.98 52717.41 88888.00 2006-12-17 10:28:44.401 351 18176.28 70.02 52717.39 88888.00 2006-12-17 10:28:44.901 351 18176.20 70.11 52717.38 88888.00 2006-12-17 10:28:45.401 351 18176.24 70.30 52717.47 88888.00 2006-12-17 10:28:45.901 351 18176.21 70.31 52717.47 88888.00 2006-12-17 10:28:46.401 351 18176.13 70.26 52717.57 88888.00 2006-12-17 10:28:46.901 351 18176.08 70.24 52717.68 88888.00 2006-12-17 10:28:47.401 351 18176.00 70.34 52717.80 88888.00 2006-12-17 10:28:47.901 351 18175.98 70.42 52717.69 88888.00 2006-12-17 10:28:48.401 351 18176.06 70.46 52717.63 88888.00 2006-12-17 10:28:48.901 351 18176.08 70.49 52717.60 88888.00 2006-12-17 10:28:49.401 351 18176.12 70.43 52717.51 88888.00 2006-12-17 10:28:49.901 351 18176.17 70.37 52717.55 88888.00 2006-12-17 10:28:50.401 351 18176.17 70.43 52717.64 88888.00 2006-12-17 10:28:50.901 351 18176.20 70.53 52717.66 88888.00 2006-12-17 10:28:51.401 351 18176.10 70.62 52717.63 88888.00 2006-12-17 10:28:51.901 351 18176.09 70.69 52717.55 88888.00 2006-12-17 10:28:52.401 351 18176.00 70.74 52717.51 88888.00 2006-12-17 10:28:52.901 351 18176.03 70.80 52717.52 88888.00 2006-12-17 10:28:53.401 351 18176.16 70.75 52717.43 88888.00 2006-12-17 10:28:53.901 351 18176.23 70.77 52717.41 88888.00 2006-12-17 10:28:54.401 351 18176.28 70.80 52717.43 88888.00 2006-12-17 10:28:54.901 351 18176.23 70.73 52717.35 88888.00 2006-12-17 10:28:55.401 351 18176.40 70.70 52717.26 88888.00 2006-12-17 10:28:55.901 351 18176.46 70.69 52717.23 88888.00 2006-12-17 10:28:56.401 351 18176.58 70.71 52717.25 88888.00 2006-12-17 10:28:56.901 351 18176.57 70.83 52717.26 88888.00 2006-12-17 10:28:57.401 351 18176.76 70.89 52717.13 88888.00 2006-12-17 10:28:57.901 351 18176.73 70.88 52717.14 88888.00 2006-12-17 10:28:58.401 351 18176.79 70.85 52717.22 88888.00 2006-12-17 10:28:58.901 351 18176.90 70.94 52717.09 88888.00 2006-12-17 10:28:59.401 351 18177.03 70.86 52717.01 88888.00 2006-12-17 10:28:59.901 351 18177.07 70.78 52717.05 88888.00 2006-12-17 10:29:00.401 351 18177.12 70.73 52716.99 88888.00 2006-12-17 10:29:00.901 351 18177.39 70.70 52716.91 88888.00 2006-12-17 10:29:01.401 351 18177.41 70.66 52716.96 88888.00 2006-12-17 10:29:01.901 351 18177.57 70.53 52716.90 88888.00 2006-12-17 10:29:02.401 351 18177.66 70.56 52716.82 88888.00 2006-12-17 10:29:02.901 351 18177.71 70.53 52716.79 88888.00 2006-12-17 10:29:03.401 351 18177.79 70.55 52716.85 88888.00 2006-12-17 10:29:03.901 351 18177.90 70.55 52716.74 88888.00 2006-12-17 10:29:04.401 351 18177.95 70.50 52716.57 88888.00 2006-12-17 10:29:04.901 351 18178.06 70.41 52716.52 88888.00 2006-12-17 10:29:05.401 351 18178.23 70.38 52716.54 88888.00 2006-12-17 10:29:05.901 351 18178.23 70.45 52716.62 88888.00 2006-12-17 10:29:06.401 351 18178.24 70.38 52716.65 88888.00 2006-12-17 10:29:06.901 351 18178.45 70.29 52716.63 88888.00 2006-12-17 10:29:07.398 351 18178.55 70.26 52716.62 88888.00 2006-12-17 10:29:07.908 351 18178.63 70.21 52716.55 88888.00 2006-12-17 10:29:08.408 351 18178.60 70.21 52716.42 88888.00 2006-12-17 10:29:08.908 351 18178.67 70.16 52716.42 88888.00 2006-12-17 10:29:09.408 351 18178.69 70.12 52716.52 88888.00 2006-12-17 10:29:09.908 351 18178.78 70.07 52716.47 88888.00 2006-12-17 10:29:10.408 351 18178.81 70.08 52716.53 88888.00 2006-12-17 10:29:10.908 351 18178.79 70.05 52716.54 88888.00 2006-12-17 10:29:11.408 351 18178.75 70.09 52716.53 88888.00 2006-12-17 10:29:11.908 351 18178.80 69.98 52716.70 88888.00 2006-12-17 10:29:12.408 351 18178.82 69.87 52716.88 88888.00 2006-12-17 10:29:12.908 351 18178.81 69.81 52716.90 88888.00 2006-12-17 10:29:13.408 351 18178.80 69.75 52716.85 88888.00 2006-12-17 10:29:13.908 351 18178.72 69.80 52716.82 88888.00 2006-12-17 10:29:14.408 351 18178.66 69.85 52716.80 88888.00 2006-12-17 10:29:14.908 351 18178.72 69.71 52716.85 88888.00 2006-12-17 10:29:15.408 351 18178.52 69.71 52716.94 88888.00 2006-12-17 10:29:15.908 351 18178.48 69.69 52717.00 88888.00 2006-12-17 10:29:16.408 351 18178.40 69.73 52716.98 88888.00 2006-12-17 10:29:16.908 351 18178.37 69.72 52716.90 88888.00 2006-12-17 10:29:17.408 351 18178.35 69.73 52716.86 88888.00 2006-12-17 10:29:17.908 351 18178.26 69.67 52716.78 88888.00 2006-12-17 10:29:18.408 351 18178.14 69.78 52716.82 88888.00 2006-12-17 10:29:18.908 351 18178.02 69.79 52716.92 88888.00 2006-12-17 10:29:19.408 351 18178.06 69.70 52716.90 88888.00 2006-12-17 10:29:19.908 351 18178.02 69.73 52716.93 88888.00 2006-12-17 10:29:20.408 351 18177.95 69.75 52717.03 88888.00 2006-12-17 10:29:20.908 351 18177.80 69.73 52717.15 88888.00 2006-12-17 10:29:21.408 351 18177.51 69.78 52717.15 88888.00 2006-12-17 10:29:21.908 351 18177.45 69.80 52716.94 88888.00 2006-12-17 10:29:22.408 351 18177.45 69.73 52716.87 88888.00 2006-12-17 10:29:22.908 351 18177.40 69.75 52716.92 88888.00 2006-12-17 10:29:23.408 351 18177.42 69.84 52717.01 88888.00 2006-12-17 10:29:23.908 351 18177.34 69.92 52717.20 88888.00 2006-12-17 10:29:24.408 351 18177.25 69.89 52717.17 88888.00 2006-12-17 10:29:24.908 351 18177.26 69.91 52717.23 88888.00 2006-12-17 10:29:25.408 351 18177.10 69.94 52717.19 88888.00 2006-12-17 10:29:25.908 351 18177.07 69.99 52717.16 88888.00 2006-12-17 10:29:26.408 351 18177.06 70.03 52717.29 88888.00 2006-12-17 10:29:26.908 351 18176.98 70.09 52717.32 88888.00 2006-12-17 10:29:27.408 351 18177.04 70.14 52717.26 88888.00 2006-12-17 10:29:27.908 351 18177.06 70.15 52717.32 88888.00 2006-12-17 10:29:28.408 351 18176.96 70.28 52717.40 88888.00 2006-12-17 10:29:28.908 351 18176.94 70.25 52717.35 88888.00 2006-12-17 10:29:29.408 351 18176.87 70.30 52717.32 88888.00 2006-12-17 10:29:29.908 351 18176.84 70.35 52717.46 88888.00 2006-12-17 10:29:30.408 351 18176.90 70.41 52717.40 88888.00 2006-12-17 10:29:30.908 351 18177.08 70.48 52717.40 88888.00 2006-12-17 10:29:31.408 351 18177.03 70.44 52717.35 88888.00 2006-12-17 10:29:31.908 351 18176.93 70.45 52717.25 88888.00 2006-12-17 10:29:32.408 351 18176.95 70.51 52717.39 88888.00 2006-12-17 10:29:32.908 351 18176.87 70.48 52717.58 88888.00 2006-12-17 10:29:33.408 351 18176.87 70.50 52717.54 88888.00 2006-12-17 10:29:33.908 351 18176.87 70.50 52717.37 88888.00 2006-12-17 10:29:34.408 351 18176.95 70.54 52717.24 88888.00 2006-12-17 10:29:34.908 351 18176.97 70.62 52717.37 88888.00 2006-12-17 10:29:35.408 351 18177.14 70.66 52717.48 88888.00 2006-12-17 10:29:35.908 351 18177.26 70.70 52717.57 88888.00 2006-12-17 10:29:36.408 351 18177.26 70.67 52717.47 88888.00 2006-12-17 10:29:36.908 351 18177.29 70.58 52717.40 88888.00 2006-12-17 10:29:37.408 351 18177.14 70.58 52717.44 88888.00 2006-12-17 10:29:37.908 351 18177.18 70.54 52717.40 88888.00 2006-12-17 10:29:38.408 351 18177.28 70.61 52717.31 88888.00 2006-12-17 10:29:38.908 351 18177.29 70.61 52717.39 88888.00 2006-12-17 10:29:39.408 351 18177.40 70.62 52717.48 88888.00 2006-12-17 10:29:39.908 351 18177.51 70.64 52717.48 88888.00 2006-12-17 10:29:40.408 351 18177.54 70.66 52717.37 88888.00 2006-12-17 10:29:40.908 351 18177.50 70.67 52717.26 88888.00 2006-12-17 10:29:41.408 351 18177.41 70.57 52717.36 88888.00 2006-12-17 10:29:41.908 351 18177.29 70.58 52717.51 88888.00 2006-12-17 10:29:42.408 351 18177.36 70.56 52717.45 88888.00 2006-12-17 10:29:42.908 351 18177.36 70.50 52717.37 88888.00 2006-12-17 10:29:43.408 351 18177.47 70.53 52717.35 88888.00 2006-12-17 10:29:43.908 351 18177.50 70.57 52717.35 88888.00 2006-12-17 10:29:44.408 351 18177.48 70.53 52717.26 88888.00 2006-12-17 10:29:44.908 351 18177.51 70.46 52717.23 88888.00 2006-12-17 10:29:45.408 351 18177.51 70.41 52717.26 88888.00 2006-12-17 10:29:45.908 351 18177.52 70.39 52717.32 88888.00 2006-12-17 10:29:46.408 351 18177.48 70.39 52717.45 88888.00 2006-12-17 10:29:46.908 351 18177.47 70.38 52717.31 88888.00 2006-12-17 10:29:47.408 351 18177.40 70.36 52717.31 88888.00 2006-12-17 10:29:47.908 351 18177.42 70.37 52717.28 88888.00 2006-12-17 10:29:48.408 351 18177.57 70.45 52717.17 88888.00 2006-12-17 10:29:48.908 351 18177.55 70.51 52717.17 88888.00 2006-12-17 10:29:49.408 351 18177.69 70.51 52717.08 88888.00 2006-12-17 10:29:49.908 351 18177.68 70.46 52717.05 88888.00 2006-12-17 10:29:50.408 351 18177.55 70.50 52717.11 88888.00 2006-12-17 10:29:50.908 351 18177.60 70.53 52717.16 88888.00 2006-12-17 10:29:51.408 351 18177.77 70.50 52717.08 88888.00 2006-12-17 10:29:51.908 351 18177.73 70.50 52717.03 88888.00 2006-12-17 10:29:52.408 351 18177.72 70.61 52717.02 88888.00 2006-12-17 10:29:52.908 351 18177.73 70.63 52717.02 88888.00 2006-12-17 10:29:53.408 351 18177.79 70.62 52716.90 88888.00 2006-12-17 10:29:53.908 351 18177.86 70.67 52716.87 88888.00 2006-12-17 10:29:54.408 351 18177.93 70.74 52716.93 88888.00 2006-12-17 10:29:54.908 351 18177.94 70.78 52717.08 88888.00 2006-12-17 10:29:55.408 351 18178.09 70.74 52717.06 88888.00 2006-12-17 10:29:55.908 351 18178.09 70.80 52717.02 88888.00 2006-12-17 10:29:56.408 351 18178.12 70.83 52716.90 88888.00 2006-12-17 10:29:56.908 351 18178.18 70.79 52716.97 88888.00 2006-12-17 10:29:57.408 351 18178.17 70.73 52716.98 88888.00 2006-12-17 10:29:57.908 351 18178.30 70.75 52716.87 88888.00 2006-12-17 10:29:58.408 351 18178.28 70.76 52716.80 88888.00 2006-12-17 10:29:58.908 351 18178.38 70.68 52716.81 88888.00 2006-12-17 10:29:59.408 351 18178.39 70.61 52716.78 88888.00 2006-12-17 10:29:59.908 351 18178.34 70.65 52716.77 88888.00 2006-12-17 10:30:00.408 351 18178.46 70.67 52716.82 88888.00 2006-12-17 10:30:00.908 351 18178.60 70.59 52716.87 88888.00 2006-12-17 10:30:01.408 351 18178.60 70.54 52716.79 88888.00 2006-12-17 10:30:01.908 351 18178.53 70.51 52716.90 88888.00 2006-12-17 10:30:02.408 351 18178.61 70.46 52716.87 88888.00 2006-12-17 10:30:02.908 351 18178.66 70.51 52716.83 88888.00 2006-12-17 10:30:03.408 351 18178.69 70.56 52716.78 88888.00 2006-12-17 10:30:03.908 351 18178.79 70.49 52716.70 88888.00 2006-12-17 10:30:04.408 351 18178.75 70.48 52716.79 88888.00 2006-12-17 10:30:04.908 351 18178.77 70.54 52716.85 88888.00 2006-12-17 10:30:05.408 351 18178.67 70.53 52716.69 88888.00 2006-12-17 10:30:05.908 351 18178.70 70.41 52716.79 88888.00 2006-12-17 10:30:06.408 351 18178.67 70.28 52716.91 88888.00 2006-12-17 10:30:06.908 351 18178.58 70.24 52717.00 88888.00 2006-12-17 10:30:07.408 351 18178.60 70.26 52717.00 88888.00 2006-12-17 10:30:07.908 351 18178.62 70.23 52717.01 88888.00 2006-12-17 10:30:08.408 351 18178.64 70.10 52717.08 88888.00 2006-12-17 10:30:08.908 351 18178.63 70.09 52717.23 88888.00 2006-12-17 10:30:09.408 351 18178.62 70.10 52717.21 88888.00 2006-12-17 10:30:09.908 351 18178.53 70.11 52717.17 88888.00 2006-12-17 10:30:10.408 351 18178.52 70.12 52717.25 88888.00 2006-12-17 10:30:10.908 351 18178.53 70.13 52717.29 88888.00 2006-12-17 10:30:11.408 351 18178.51 70.11 52717.31 88888.00 2006-12-17 10:30:11.908 351 18178.47 70.04 52717.39 88888.00 2006-12-17 10:30:12.408 351 18178.24 70.08 52717.34 88888.00 2006-12-17 10:30:12.908 351 18178.19 70.22 52717.35 88888.00 2006-12-17 10:30:13.408 351 18178.19 70.33 52717.39 88888.00 2006-12-17 10:30:13.908 351 18178.13 70.36 52717.40 88888.00 2006-12-17 10:30:14.408 351 18177.94 70.25 52717.37 88888.00 2006-12-17 10:30:14.908 351 18177.66 70.23 52717.38 88888.00 2006-12-17 10:30:15.408 351 18177.57 70.28 52717.48 88888.00 2006-12-17 10:30:15.908 351 18177.45 70.29 52717.58 88888.00 2006-12-17 10:30:16.408 351 18177.34 70.37 52717.60 88888.00 2006-12-17 10:30:16.908 351 18177.23 70.35 52717.62 88888.00 2006-12-17 10:30:17.408 351 18177.20 70.35 52717.50 88888.00 2006-12-17 10:30:17.908 351 18177.22 70.37 52717.56 88888.00 2006-12-17 10:30:18.408 351 18177.26 70.48 52717.68 88888.00 2006-12-17 10:30:18.908 351 18177.22 70.48 52717.71 88888.00 2006-12-17 10:30:19.408 351 18177.00 70.57 52717.74 88888.00 2006-12-17 10:30:19.908 351 18177.07 70.66 52717.69 88888.00 2006-12-17 10:30:20.408 351 18176.99 70.66 52717.70 88888.00 2006-12-17 10:30:20.908 351 18176.99 70.70 52717.70 88888.00 2006-12-17 10:30:21.408 351 18176.94 70.67 52717.74 88888.00 2006-12-17 10:30:21.908 351 18176.94 70.69 52717.66 88888.00 2006-12-17 10:30:22.408 351 18176.88 70.83 52717.64 88888.00 2006-12-17 10:30:22.908 351 18176.84 70.87 52717.70 88888.00 2006-12-17 10:30:23.408 351 18176.77 70.81 52717.75 88888.00 2006-12-17 10:30:23.908 351 18176.63 70.85 52717.75 88888.00 2006-12-17 10:30:24.408 351 18176.64 70.90 52717.81 88888.00 2006-12-17 10:30:24.908 351 18176.73 70.97 52717.75 88888.00 2006-12-17 10:30:25.408 351 18176.78 70.98 52717.71 88888.00 2006-12-17 10:30:25.908 351 18176.78 71.00 52717.74 88888.00 2006-12-17 10:30:26.408 351 18176.87 70.97 52717.72 88888.00 2006-12-17 10:30:26.908 351 18176.92 71.00 52717.78 88888.00 2006-12-17 10:30:27.408 351 18176.98 70.97 52717.83 88888.00 2006-12-17 10:30:27.908 351 18177.05 71.06 52717.92 88888.00 2006-12-17 10:30:28.408 351 18177.07 71.11 52717.91 88888.00 2006-12-17 10:30:28.908 351 18177.15 71.15 52717.74 88888.00 2006-12-17 10:30:29.408 351 18177.36 71.09 52717.51 88888.00 2006-12-17 10:30:29.908 351 18177.43 71.01 52717.48 88888.00 2006-12-17 10:30:30.408 351 18177.49 70.96 52717.45 88888.00 2006-12-17 10:30:30.908 351 18177.57 70.95 52717.44 88888.00 2006-12-17 10:30:31.408 351 18177.57 70.91 52717.47 88888.00 2006-12-17 10:30:31.908 351 18177.57 70.92 52717.50 88888.00 2006-12-17 10:30:32.408 351 18177.75 70.86 52717.48 88888.00 2006-12-17 10:30:32.908 351 18177.77 70.79 52717.41 88888.00 2006-12-17 10:30:33.408 351 18177.95 70.78 52717.37 88888.00 2006-12-17 10:30:33.908 351 18177.97 70.80 52717.37 88888.00 2006-12-17 10:30:34.408 351 18178.01 70.78 52717.39 88888.00 2006-12-17 10:30:34.908 351 18178.12 70.77 52717.34 88888.00 2006-12-17 10:30:35.408 351 18178.08 70.73 52717.10 88888.00 2006-12-17 10:30:35.908 351 18178.13 70.67 52717.10 88888.00 2006-12-17 10:30:36.408 351 18178.29 70.64 52717.08 88888.00 2006-12-17 10:30:36.908 351 18178.33 70.64 52717.09 88888.00 2006-12-17 10:30:37.408 351 18178.31 70.58 52717.29 88888.00 2006-12-17 10:30:37.908 351 18178.50 70.54 52717.29 88888.00 2006-12-17 10:30:38.408 351 18178.47 70.62 52717.29 88888.00 2006-12-17 10:30:38.908 351 18178.39 70.56 52717.23 88888.00 2006-12-17 10:30:39.408 351 18178.37 70.45 52717.25 88888.00 2006-12-17 10:30:39.908 351 18178.37 70.54 52717.31 88888.00 2006-12-17 10:30:40.408 351 18178.37 70.51 52717.32 88888.00 2006-12-17 10:30:40.908 351 18178.59 70.55 52717.33 88888.00 2006-12-17 10:30:41.408 351 18178.69 70.54 52717.28 88888.00 2006-12-17 10:30:41.908 351 18178.52 70.52 52717.24 88888.00 2006-12-17 10:30:42.408 351 18178.46 70.51 52717.24 88888.00 2006-12-17 10:30:42.908 351 18178.40 70.52 52717.23 88888.00 2006-12-17 10:30:43.408 351 18178.41 70.48 52717.19 88888.00 2006-12-17 10:30:43.908 351 18178.47 70.50 52717.20 88888.00 2006-12-17 10:30:44.408 351 18178.51 70.47 52717.16 88888.00 2006-12-17 10:30:44.908 351 18178.31 70.47 52717.21 88888.00 2006-12-17 10:30:45.408 351 18178.31 70.46 52717.23 88888.00 2006-12-17 10:30:45.908 351 18178.35 70.40 52717.34 88888.00 2006-12-17 10:30:46.408 351 18178.27 70.40 52717.40 88888.00 2006-12-17 10:30:46.908 351 18178.23 70.38 52717.40 88888.00 2006-12-17 10:30:47.408 351 18178.19 70.36 52717.47 88888.00 2006-12-17 10:30:47.908 351 18178.08 70.41 52717.41 88888.00 2006-12-17 10:30:48.408 351 18177.99 70.49 52717.43 88888.00 2006-12-17 10:30:48.908 351 18178.01 70.52 52717.33 88888.00 2006-12-17 10:30:49.408 351 18178.01 70.45 52717.36 88888.00 2006-12-17 10:30:49.908 351 18178.06 70.53 52717.37 88888.00 2006-12-17 10:30:50.408 351 18178.04 70.54 52717.44 88888.00 2006-12-17 10:30:50.908 351 18177.98 70.46 52717.44 88888.00 2006-12-17 10:30:51.408 351 18177.82 70.52 52717.47 88888.00 2006-12-17 10:30:51.908 351 18177.81 70.61 52717.33 88888.00 2006-12-17 10:30:52.408 351 18177.75 70.58 52717.21 88888.00 2006-12-17 10:30:52.908 351 18177.75 70.63 52717.17 88888.00 2006-12-17 10:30:53.408 351 18177.76 70.69 52717.31 88888.00 2006-12-17 10:30:53.908 351 18177.66 70.76 52717.32 88888.00 2006-12-17 10:30:54.408 351 18177.68 70.88 52717.33 88888.00 2006-12-17 10:30:54.908 351 18177.68 70.92 52717.27 88888.00 2006-12-17 10:30:55.408 351 18177.61 70.86 52717.26 88888.00 2006-12-17 10:30:55.908 351 18177.55 70.84 52717.36 88888.00 2006-12-17 10:30:56.408 351 18177.70 70.85 52717.39 88888.00 2006-12-17 10:30:56.908 351 18177.79 70.83 52717.33 88888.00 2006-12-17 10:30:57.408 351 18177.72 70.88 52717.32 88888.00 2006-12-17 10:30:57.908 351 18177.70 70.89 52717.29 88888.00 2006-12-17 10:30:58.408 351 18177.57 70.95 52717.44 88888.00 2006-12-17 10:30:58.908 351 18177.57 71.03 52717.52 88888.00 2006-12-17 10:30:59.408 351 18177.47 71.05 52717.51 88888.00 2006-12-17 10:30:59.908 351 18177.48 71.14 52717.46 88888.00 2006-12-17 10:31:00.408 351 18177.53 71.11 52717.40 88888.00 2006-12-17 10:31:00.908 351 18177.58 71.18 52717.63 88888.00 2006-12-17 10:31:01.408 351 18177.57 71.21 52717.60 88888.00 2006-12-17 10:31:01.908 351 18177.60 71.16 52717.49 88888.00 2006-12-17 10:31:02.408 351 18177.55 71.13 52717.43 88888.00 2006-12-17 10:31:02.908 351 18177.60 71.13 52717.46 88888.00 2006-12-17 10:31:03.408 351 18177.79 71.13 52717.48 88888.00 2006-12-17 10:31:03.908 351 18177.85 71.12 52717.46 88888.00 2006-12-17 10:31:04.408 351 18177.91 71.19 52717.51 88888.00 2006-12-17 10:31:04.908 351 18177.83 71.23 52717.49 88888.00 2006-12-17 10:31:05.408 351 18177.86 71.16 52717.60 88888.00 2006-12-17 10:31:05.908 351 18177.93 71.14 52717.52 88888.00 2006-12-17 10:31:06.408 351 18178.08 71.14 52717.49 88888.00 2006-12-17 10:31:06.908 351 18178.06 71.15 52717.36 88888.00 2006-12-17 10:31:07.408 351 18178.12 71.04 52717.33 88888.00 2006-12-17 10:31:07.908 351 18178.15 70.95 52717.39 88888.00 2006-12-17 10:31:08.408 351 18178.18 70.99 52717.31 88888.00 2006-12-17 10:31:08.908 351 18178.34 71.01 52717.29 88888.00 2006-12-17 10:31:09.408 351 18178.49 70.96 52717.39 88888.00 2006-12-17 10:31:09.908 351 18178.56 70.99 52717.47 88888.00 2006-12-17 10:31:10.408 351 18178.49 71.02 52717.49 88888.00 2006-12-17 10:31:10.908 351 18178.61 71.01 52717.48 88888.00 2006-12-17 10:31:11.408 351 18178.63 70.94 52717.49 88888.00 2006-12-17 10:31:11.908 351 18178.56 70.89 52717.56 88888.00 2006-12-17 10:31:12.408 351 18178.50 70.86 52717.52 88888.00 2006-12-17 10:31:12.908 351 18178.57 70.87 52717.48 88888.00 2006-12-17 10:31:13.408 351 18178.69 70.81 52717.48 88888.00 2006-12-17 10:31:13.908 351 18178.67 70.73 52717.40 88888.00 2006-12-17 10:31:14.408 351 18178.67 70.73 52717.37 88888.00 2006-12-17 10:31:14.908 351 18178.71 70.71 52717.37 88888.00 2006-12-17 10:31:15.408 351 18178.72 70.65 52717.41 88888.00 2006-12-17 10:31:15.908 351 18178.71 70.61 52717.46 88888.00 2006-12-17 10:31:16.408 351 18178.80 70.54 52717.41 88888.00 2006-12-17 10:31:16.908 351 18178.72 70.44 52717.41 88888.00 2006-12-17 10:31:17.408 351 18178.67 70.33 52717.43 88888.00 2006-12-17 10:31:17.908 351 18178.68 70.33 52717.37 88888.00 2006-12-17 10:31:18.408 351 18178.55 70.32 52717.35 88888.00 2006-12-17 10:31:18.908 351 18178.44 70.28 52717.29 88888.00 2006-12-17 10:31:19.408 351 18178.53 70.30 52717.16 88888.00 2006-12-17 10:31:19.908 351 18178.55 70.28 52717.08 88888.00 2006-12-17 10:31:20.408 351 18178.63 70.29 52717.01 88888.00 2006-12-17 10:31:20.908 351 18178.49 70.32 52717.14 88888.00 2006-12-17 10:31:21.408 351 18178.38 70.36 52717.21 88888.00 2006-12-17 10:31:21.908 351 18178.26 70.37 52717.23 88888.00 2006-12-17 10:31:22.408 351 18178.31 70.31 52717.01 88888.00 2006-12-17 10:31:22.908 351 18178.19 70.22 52717.02 88888.00 2006-12-17 10:31:23.408 351 18178.19 70.23 52717.23 88888.00 2006-12-17 10:31:23.908 351 18178.10 70.25 52717.45 88888.00 2006-12-17 10:31:24.408 351 18178.04 70.24 52717.49 88888.00 2006-12-17 10:31:24.908 351 18177.87 70.36 52717.37 88888.00 2006-12-17 10:31:25.408 351 18177.81 70.33 52717.36 88888.00 2006-12-17 10:31:25.908 351 18177.80 70.32 52717.27 88888.00 2006-12-17 10:31:26.408 351 18177.75 70.34 52717.17 88888.00 2006-12-17 10:31:26.908 351 18177.80 70.28 52717.27 88888.00 2006-12-17 10:31:27.408 351 18177.66 70.33 52717.39 88888.00 2006-12-17 10:31:27.908 351 18177.58 70.29 52717.41 88888.00 2006-12-17 10:31:28.408 351 18177.45 70.38 52717.34 88888.00 2006-12-17 10:31:28.908 351 18177.50 70.37 52717.32 88888.00 2006-12-17 10:31:29.408 351 18177.48 70.41 52717.29 88888.00 2006-12-17 10:31:29.908 351 18177.34 70.40 52717.46 88888.00 2006-12-17 10:31:30.408 351 18177.31 70.40 52717.37 88888.00 2006-12-17 10:31:30.908 351 18177.34 70.44 52717.36 88888.00 2006-12-17 10:31:31.408 351 18177.30 70.39 52717.39 88888.00 2006-12-17 10:31:31.908 351 18177.23 70.39 52717.36 88888.00 2006-12-17 10:31:32.408 351 18177.10 70.50 52717.36 88888.00 2006-12-17 10:31:32.908 351 18177.01 70.61 52717.37 88888.00 2006-12-17 10:31:33.408 351 18177.01 70.61 52717.54 88888.00 2006-12-17 10:31:33.908 351 18176.95 70.65 52717.64 88888.00 2006-12-17 10:31:34.408 351 18176.86 70.74 52717.71 88888.00 2006-12-17 10:31:34.908 351 18176.82 70.78 52717.68 88888.00 2006-12-17 10:31:35.408 351 18176.60 70.73 52717.59 88888.00 2006-12-17 10:31:35.908 351 18176.55 70.70 52717.54 88888.00 2006-12-17 10:31:36.408 351 18176.51 70.78 52717.59 88888.00 2006-12-17 10:31:36.908 351 18176.53 70.94 52717.58 88888.00 2006-12-17 10:31:37.408 351 18176.66 70.99 52717.54 88888.00 2006-12-17 10:31:37.908 351 18176.58 71.05 52717.57 88888.00 2006-12-17 10:31:38.408 351 18176.63 71.14 52717.51 88888.00 2006-12-17 10:31:38.908 351 18176.63 71.17 52717.51 88888.00 2006-12-17 10:31:39.408 351 18176.63 71.18 52717.68 88888.00 2006-12-17 10:31:39.908 351 18176.84 71.15 52717.63 88888.00 2006-12-17 10:31:40.408 351 18176.87 71.20 52717.58 88888.00 2006-12-17 10:31:40.908 351 18176.76 71.23 52717.59 88888.00 2006-12-17 10:31:41.408 351 18176.75 71.26 52717.50 88888.00 2006-12-17 10:31:41.908 351 18176.81 71.26 52717.54 88888.00 2006-12-17 10:31:42.408 351 18176.76 71.41 52717.55 88888.00 2006-12-17 10:31:42.908 351 18176.81 71.63 52717.67 88888.00 2006-12-17 10:31:43.408 351 18176.83 71.67 52717.73 88888.00 2006-12-17 10:31:43.908 351 18176.85 71.58 52717.60 88888.00 2006-12-17 10:31:44.408 351 18176.77 71.57 52717.67 88888.00 2006-12-17 10:31:44.908 351 18176.77 71.66 52717.68 88888.00 2006-12-17 10:31:45.408 351 18176.89 71.74 52717.58 88888.00 2006-12-17 10:31:45.908 351 18177.08 71.75 52717.60 88888.00 2006-12-17 10:31:46.408 351 18177.04 71.79 52717.47 88888.00 2006-12-17 10:31:46.908 351 18177.09 71.81 52717.35 88888.00 2006-12-17 10:31:47.408 351 18177.14 71.82 52717.35 88888.00 2006-12-17 10:31:47.908 351 18177.07 71.88 52717.46 88888.00 2006-12-17 10:31:48.408 351 18177.17 71.90 52717.49 88888.00 2006-12-17 10:31:48.908 351 18177.27 71.87 52717.51 88888.00 2006-12-17 10:31:49.408 351 18177.33 71.92 52717.51 88888.00 2006-12-17 10:31:49.908 351 18177.44 72.01 52717.41 88888.00 2006-12-17 10:31:50.408 351 18177.55 71.98 52717.35 88888.00 2006-12-17 10:31:50.908 351 18177.53 71.92 52717.29 88888.00 2006-12-17 10:31:51.408 351 18177.63 71.91 52717.24 88888.00 2006-12-17 10:31:51.908 351 18177.82 71.88 52717.10 88888.00 2006-12-17 10:31:52.408 351 18177.94 71.82 52717.12 88888.00 2006-12-17 10:31:52.908 351 18178.01 71.87 52717.19 88888.00 2006-12-17 10:31:53.408 351 18178.01 71.81 52717.12 88888.00 2006-12-17 10:31:53.908 351 18178.10 71.79 52717.09 88888.00 2006-12-17 10:31:54.408 351 18178.18 71.74 52717.14 88888.00 2006-12-17 10:31:54.908 351 18178.27 71.64 52717.01 88888.00 2006-12-17 10:31:55.408 351 18178.46 71.66 52717.03 88888.00 2006-12-17 10:31:55.908 351 18178.56 71.64 52717.11 88888.00 2006-12-17 10:31:56.408 351 18178.61 71.63 52716.96 88888.00 2006-12-17 10:31:56.908 351 18178.77 71.64 52716.79 88888.00 2006-12-17 10:31:57.408 351 18178.92 71.61 52716.82 88888.00 2006-12-17 10:31:57.908 351 18178.86 71.62 52716.89 88888.00 2006-12-17 10:31:58.408 351 18178.93 71.61 52716.96 88888.00 2006-12-17 10:31:58.908 351 18179.05 71.55 52716.96 88888.00 2006-12-17 10:31:59.408 351 18179.02 71.48 52717.01 88888.00 2006-12-17 10:31:59.908 351 18178.95 71.44 52717.02 88888.00 2006-12-17 10:32:00.408 351 18179.05 71.47 52716.94 88888.00 2006-12-17 10:32:00.908 351 18179.16 71.41 52716.82 88888.00 2006-12-17 10:32:01.408 351 18179.06 71.33 52716.78 88888.00 2006-12-17 10:32:01.908 351 18179.15 71.24 52716.82 88888.00 2006-12-17 10:32:02.408 351 18179.22 71.11 52716.82 88888.00 2006-12-17 10:32:02.908 351 18179.32 71.07 52716.80 88888.00 2006-12-17 10:32:03.408 351 18179.37 70.98 52716.81 88888.00 2006-12-17 10:32:03.908 351 18179.39 71.02 52716.85 88888.00 2006-12-17 10:32:04.408 351 18179.32 70.98 52716.80 88888.00 2006-12-17 10:32:04.908 351 18179.29 70.94 52716.74 88888.00 2006-12-17 10:32:05.408 351 18179.33 70.85 52716.75 88888.00 2006-12-17 10:32:05.908 351 18179.27 70.82 52716.94 88888.00 2006-12-17 10:32:06.408 351 18179.17 70.75 52716.90 88888.00 2006-12-17 10:32:06.908 351 18179.17 70.71 52716.77 88888.00 2006-12-17 10:32:07.408 351 18179.18 70.72 52716.79 88888.00 2006-12-17 10:32:07.908 351 18179.04 70.73 52716.87 88888.00 2006-12-17 10:32:08.408 351 18178.86 70.71 52716.99 88888.00 2006-12-17 10:32:08.908 351 18178.78 70.71 52717.04 88888.00 2006-12-17 10:32:09.408 351 18178.74 70.87 52717.04 88888.00 2006-12-17 10:32:09.908 351 18178.75 70.94 52717.02 88888.00 2006-12-17 10:32:10.408 351 18178.64 70.85 52717.10 88888.00 2006-12-17 10:32:10.908 351 18178.58 70.80 52717.22 88888.00 2006-12-17 10:32:11.408 351 18178.55 70.79 52717.22 88888.00 2006-12-17 10:32:11.908 351 18178.35 70.78 52717.22 88888.00 2006-12-17 10:32:12.408 351 18178.19 70.81 52717.19 88888.00 2006-12-17 10:32:12.908 351 18178.09 70.88 52717.26 88888.00 2006-12-17 10:32:13.408 351 18177.98 70.99 52717.31 88888.00 2006-12-17 10:32:13.908 351 18177.77 71.08 52717.47 88888.00 2006-12-17 10:32:14.408 351 18177.60 71.10 52717.39 88888.00 2006-12-17 10:32:14.908 351 18177.49 71.11 52717.28 88888.00 2006-12-17 10:32:15.408 351 18177.33 71.19 52717.39 88888.00 2006-12-17 10:32:15.908 351 18177.29 71.19 52717.39 88888.00 2006-12-17 10:32:16.408 351 18177.21 71.21 52717.35 88888.00 2006-12-17 10:32:16.908 351 18177.14 71.18 52717.57 88888.00 2006-12-17 10:32:17.408 351 18177.04 71.29 52717.52 88888.00 2006-12-17 10:32:17.908 351 18177.03 71.47 52717.48 88888.00 2006-12-17 10:32:18.408 351 18177.05 71.54 52717.46 88888.00 2006-12-17 10:32:18.908 351 18176.99 71.52 52717.58 88888.00 2006-12-17 10:32:19.408 351 18176.93 71.63 52717.61 88888.00 2006-12-17 10:32:19.908 351 18176.89 71.67 52717.61 88888.00 2006-12-17 10:32:20.408 351 18176.82 71.67 52717.77 88888.00 2006-12-17 10:32:20.908 351 18176.79 71.77 52717.94 88888.00 2006-12-17 10:32:21.408 351 18176.71 71.78 52718.03 88888.00 2006-12-17 10:32:21.908 351 18176.69 71.82 52717.98 88888.00 2006-12-17 10:32:22.408 351 18176.71 71.76 52717.99 88888.00 2006-12-17 10:32:22.908 351 18176.79 71.84 52717.96 88888.00 2006-12-17 10:32:23.408 351 18176.82 71.97 52717.89 88888.00 2006-12-17 10:32:23.908 351 18176.87 72.05 52717.77 88888.00 2006-12-17 10:32:24.408 351 18177.08 72.17 52717.70 88888.00 2006-12-17 10:32:24.908 351 18177.19 72.13 52717.74 88888.00 2006-12-17 10:32:25.408 351 18177.14 72.22 52717.75 88888.00 2006-12-17 10:32:25.908 351 18177.20 72.28 52717.74 88888.00 2006-12-17 10:32:26.408 351 18177.17 72.28 52717.55 88888.00 2006-12-17 10:32:26.908 351 18177.30 72.25 52717.49 88888.00 2006-12-17 10:32:27.408 351 18177.37 72.24 52717.58 88888.00 2006-12-17 10:32:27.908 351 18177.50 72.31 52717.41 88888.00 2006-12-17 10:32:28.408 351 18177.63 72.26 52717.31 88888.00 2006-12-17 10:32:28.908 351 18177.74 72.31 52717.27 88888.00 2006-12-17 10:32:29.408 351 18177.82 72.30 52717.26 88888.00 2006-12-17 10:32:29.908 351 18177.76 72.39 52717.15 88888.00 2006-12-17 10:32:30.408 351 18177.97 72.25 52717.15 88888.00 2006-12-17 10:32:30.908 351 18178.13 72.21 52717.25 88888.00 2006-12-17 10:32:31.408 351 18178.12 72.17 52717.27 88888.00 2006-12-17 10:32:31.908 351 18178.18 72.22 52717.16 88888.00 2006-12-17 10:32:32.408 351 18178.39 72.32 52717.15 88888.00 2006-12-17 10:32:32.908 351 18178.66 72.26 52717.24 88888.00 2006-12-17 10:32:33.408 351 18178.71 72.22 52717.21 88888.00 2006-12-17 10:32:33.908 351 18178.80 72.09 52717.08 88888.00 2006-12-17 10:32:34.408 351 18178.81 72.05 52717.15 88888.00 2006-12-17 10:32:34.908 351 18179.01 72.04 52717.12 88888.00 2006-12-17 10:32:35.408 351 18179.06 72.01 52717.15 88888.00 2006-12-17 10:32:35.908 351 18179.17 71.92 52717.35 88888.00 2006-12-17 10:32:36.408 351 18179.22 71.91 52717.36 88888.00 2006-12-17 10:32:36.908 351 18179.22 71.83 52717.25 88888.00 2006-12-17 10:32:37.408 351 18179.33 71.73 52717.19 88888.00 2006-12-17 10:32:37.908 351 18179.35 71.62 52717.16 88888.00 2006-12-17 10:32:38.408 351 18179.38 71.64 52717.19 88888.00 2006-12-17 10:32:38.908 351 18179.55 71.49 52717.08 88888.00 2006-12-17 10:32:39.408 351 18179.55 71.44 52717.00 88888.00 2006-12-17 10:32:39.908 351 18179.58 71.38 52717.04 88888.00 2006-12-17 10:32:40.408 351 18179.54 71.34 52717.16 88888.00 2006-12-17 10:32:40.908 351 18179.56 71.36 52717.17 88888.00 2006-12-17 10:32:41.408 351 18179.48 71.34 52717.20 88888.00 2006-12-17 10:32:41.908 351 18179.44 71.22 52717.26 88888.00 2006-12-17 10:32:42.408 351 18179.44 71.12 52717.28 88888.00 2006-12-17 10:32:42.908 351 18179.59 71.11 52717.32 88888.00 2006-12-17 10:32:43.408 351 18179.58 71.12 52717.23 88888.00 2006-12-17 10:32:43.908 351 18179.49 71.07 52717.16 88888.00 2006-12-17 10:32:44.408 351 18179.53 70.90 52717.17 88888.00 2006-12-17 10:32:44.908 351 18179.40 70.89 52717.19 88888.00 2006-12-17 10:32:45.408 351 18179.25 70.89 52717.05 88888.00 2006-12-17 10:32:45.908 351 18179.16 70.84 52717.19 88888.00 2006-12-17 10:32:46.408 351 18179.03 70.80 52717.25 88888.00 2006-12-17 10:32:46.908 351 18178.91 70.79 52717.25 88888.00 2006-12-17 10:32:47.408 351 18178.84 70.78 52717.28 88888.00 2006-12-17 10:32:47.908 351 18178.77 70.78 52717.23 88888.00 2006-12-17 10:32:48.408 351 18178.79 70.84 52717.21 88888.00 2006-12-17 10:32:48.908 351 18178.69 70.83 52717.21 88888.00 2006-12-17 10:32:49.408 351 18178.56 70.84 52717.23 88888.00 2006-12-17 10:32:49.908 351 18178.55 70.85 52717.27 88888.00 2006-12-17 10:32:50.408 351 18178.44 70.89 52717.25 88888.00 2006-12-17 10:32:50.908 351 18178.35 70.81 52717.26 88888.00 2006-12-17 10:32:51.408 351 18178.26 70.90 52717.44 88888.00 2006-12-17 10:32:51.908 351 18178.18 70.97 52717.49 88888.00 2006-12-17 10:32:52.408 351 18178.13 71.01 52717.57 88888.00 2006-12-17 10:32:52.908 351 18178.02 71.06 52717.51 88888.00 2006-12-17 10:32:53.408 351 18177.85 71.15 52717.49 88888.00 2006-12-17 10:32:53.908 351 18177.86 71.22 52717.48 88888.00 2006-12-17 10:32:54.408 351 18177.92 71.28 52717.51 88888.00 2006-12-17 10:32:54.908 351 18177.93 71.34 52717.46 88888.00 2006-12-17 10:32:55.408 351 18177.83 71.41 52717.39 88888.00 2006-12-17 10:32:55.908 351 18177.71 71.48 52717.47 88888.00 2006-12-17 10:32:56.408 351 18177.73 71.46 52717.49 88888.00 2006-12-17 10:32:56.908 351 18177.68 71.46 52717.36 88888.00 2006-12-17 10:32:57.408 351 18177.65 71.58 52717.31 88888.00 2006-12-17 10:32:57.908 351 18177.80 71.68 52717.36 88888.00 2006-12-17 10:32:58.408 351 18177.69 71.70 52717.25 88888.00 2006-12-17 10:32:58.908 351 18177.65 71.69 52717.29 88888.00 2006-12-17 10:32:59.408 351 18177.69 71.78 52717.37 88888.00 2006-12-17 10:32:59.908 351 18177.81 71.85 52717.40 88888.00 2006-12-17 10:33:00.408 351 18177.81 71.94 52717.41 88888.00 2006-12-17 10:33:00.908 351 18177.93 71.98 52717.52 88888.00 2006-12-17 10:33:01.408 351 18177.87 72.02 52717.44 88888.00 2006-12-17 10:33:01.908 351 18177.84 72.02 52717.39 88888.00 2006-12-17 10:33:02.408 351 18177.82 72.17 52717.44 88888.00 2006-12-17 10:33:02.908 351 18177.93 72.15 52717.40 88888.00 2006-12-17 10:33:03.408 351 18177.95 72.15 52717.50 88888.00 2006-12-17 10:33:03.908 351 18178.01 72.12 52717.52 88888.00 2006-12-17 10:33:04.408 351 18178.07 72.10 52717.61 88888.00 2006-12-17 10:33:04.908 351 18178.15 72.08 52717.57 88888.00 2006-12-17 10:33:05.408 351 18178.18 72.09 52717.48 88888.00 2006-12-17 10:33:05.908 351 18178.19 72.09 52717.44 88888.00 2006-12-17 10:33:06.408 351 18178.29 72.03 52717.54 88888.00 2006-12-17 10:33:06.908 351 18178.23 72.03 52717.54 88888.00 2006-12-17 10:33:07.408 351 18178.33 71.98 52717.49 88888.00 2006-12-17 10:33:07.908 351 18178.34 72.05 52717.32 88888.00 2006-12-17 10:33:08.408 351 18178.21 71.99 52717.19 88888.00 2006-12-17 10:33:08.908 351 18178.19 71.88 52717.23 88888.00 2006-12-17 10:33:09.408 351 18178.29 71.92 52717.31 88888.00 2006-12-17 10:33:09.908 351 18178.28 71.88 52717.31 88888.00 2006-12-17 10:33:10.408 351 18178.27 71.85 52717.31 88888.00 2006-12-17 10:33:10.908 351 18178.39 71.87 52717.31 88888.00 2006-12-17 10:33:11.408 351 18178.45 71.80 52717.34 88888.00 2006-12-17 10:33:11.908 351 18178.44 71.78 52717.37 88888.00 2006-12-17 10:33:12.408 351 18178.30 71.67 52717.32 88888.00 2006-12-17 10:33:12.908 351 18178.35 71.57 52717.38 88888.00 2006-12-17 10:33:13.408 351 18178.38 71.58 52717.41 88888.00 2006-12-17 10:33:13.908 351 18178.37 71.56 52717.49 88888.00 2006-12-17 10:33:14.408 351 18178.41 71.64 52717.43 88888.00 2006-12-17 10:33:14.908 351 18178.46 71.59 52717.39 88888.00 2006-12-17 10:33:15.408 351 18178.29 71.50 52717.35 88888.00 2006-12-17 10:33:15.908 351 18178.20 71.48 52717.44 88888.00 2006-12-17 10:33:16.408 351 18178.24 71.40 52717.52 88888.00 2006-12-17 10:33:16.908 351 18178.25 71.35 52717.46 88888.00 2006-12-17 10:33:17.408 351 18178.15 71.31 52717.49 88888.00 2006-12-17 10:33:17.908 351 18178.03 71.34 52717.52 88888.00 2006-12-17 10:33:18.408 351 18178.12 71.32 52717.44 88888.00 2006-12-17 10:33:18.908 351 18178.16 71.39 52717.48 88888.00 2006-12-17 10:33:19.408 351 18178.07 71.37 52717.51 88888.00 2006-12-17 10:33:19.908 351 18178.08 71.29 52717.54 88888.00 2006-12-17 10:33:20.408 351 18178.01 71.33 52717.44 88888.00 2006-12-17 10:33:20.908 351 18177.82 71.35 52717.51 88888.00 2006-12-17 10:33:21.408 351 18177.96 71.31 52717.49 88888.00 2006-12-17 10:33:21.908 351 18178.01 71.39 52717.52 88888.00 2006-12-17 10:33:22.408 351 18177.91 71.37 52717.35 88888.00 2006-12-17 10:33:22.908 351 18177.85 71.36 52717.32 88888.00 2006-12-17 10:33:23.408 351 18177.80 71.34 52717.19 88888.00 2006-12-17 10:33:23.908 351 18177.87 71.38 52717.08 88888.00 2006-12-17 10:33:24.408 351 18177.84 71.49 52717.05 88888.00 2006-12-17 10:33:24.908 351 18177.99 71.46 52717.04 88888.00 2006-12-17 10:33:25.408 351 18177.97 71.44 52717.11 88888.00 2006-12-17 10:33:25.908 351 18177.81 71.46 52717.12 88888.00 2006-12-17 10:33:26.408 351 18177.88 71.50 52717.14 88888.00 2006-12-17 10:33:26.908 351 18177.91 71.57 52717.08 88888.00 2006-12-17 10:33:27.408 351 18178.04 71.55 52717.01 88888.00 2006-12-17 10:33:27.908 351 18178.01 71.52 52716.94 88888.00 2006-12-17 10:33:28.408 351 18178.03 71.55 52716.99 88888.00 2006-12-17 10:33:28.908 351 18178.03 71.59 52717.04 88888.00 2006-12-17 10:33:29.408 351 18178.05 71.64 52717.08 88888.00 2006-12-17 10:33:29.908 351 18178.20 71.64 52717.12 88888.00 2006-12-17 10:33:30.408 351 18178.31 71.61 52717.19 88888.00 2006-12-17 10:33:30.908 351 18178.36 71.63 52717.23 88888.00 2006-12-17 10:33:31.408 351 18178.39 71.66 52717.17 88888.00 2006-12-17 10:33:31.908 351 18178.21 71.67 52717.25 88888.00 2006-12-17 10:33:32.408 351 18178.23 71.74 52717.20 88888.00 2006-12-17 10:33:32.908 351 18178.36 71.62 52717.26 88888.00 2006-12-17 10:33:33.408 351 18178.34 71.56 52717.27 88888.00 2006-12-17 10:33:33.908 351 18178.35 71.54 52717.22 88888.00 2006-12-17 10:33:34.408 351 18178.40 71.70 52717.17 88888.00 2006-12-17 10:33:34.908 351 18178.55 71.70 52717.27 88888.00 2006-12-17 10:33:35.408 351 18178.46 71.57 52717.31 88888.00 2006-12-17 10:33:35.908 351 18178.55 71.56 52717.26 88888.00 2006-12-17 10:33:36.408 351 18178.57 71.57 52717.31 88888.00 2006-12-17 10:33:36.908 351 18178.64 71.59 52717.26 88888.00 2006-12-17 10:33:37.408 351 18178.81 71.54 52717.17 88888.00 2006-12-17 10:33:37.908 351 18178.89 71.57 52717.21 88888.00 2006-12-17 10:33:38.408 351 18178.94 71.58 52717.33 88888.00 2006-12-17 10:33:38.908 351 18178.90 71.57 52717.28 88888.00 2006-12-17 10:33:39.408 351 18178.81 71.54 52717.29 88888.00 2006-12-17 10:33:39.908 351 18178.86 71.46 52717.35 88888.00 2006-12-17 10:33:40.408 351 18179.02 71.48 52717.25 88888.00 2006-12-17 10:33:40.908 351 18179.10 71.47 52717.28 88888.00 2006-12-17 10:33:41.408 351 18178.93 71.46 52717.50 88888.00 2006-12-17 10:33:41.908 351 18178.99 71.38 52717.44 88888.00 2006-12-17 10:33:42.408 351 18178.94 71.33 52717.17 88888.00 2006-12-17 10:33:42.908 351 18178.92 71.30 52717.23 88888.00 2006-12-17 10:33:43.408 351 18179.04 71.23 52717.29 88888.00 2006-12-17 10:33:43.908 351 18179.06 71.12 52717.33 88888.00 2006-12-17 10:33:44.408 351 18178.91 71.12 52717.47 88888.00 2006-12-17 10:33:44.908 351 18178.83 71.09 52717.73 88888.00 2006-12-17 10:33:45.408 351 18178.74 71.12 52717.70 88888.00 2006-12-17 10:33:45.908 351 18178.84 71.13 52717.57 88888.00 2006-12-17 10:33:46.408 351 18178.96 71.06 52717.51 88888.00 2006-12-17 10:33:46.908 351 18178.86 71.04 52717.45 88888.00 2006-12-17 10:33:47.408 351 18178.81 71.03 52717.40 88888.00 2006-12-17 10:33:47.908 351 18178.69 70.95 52717.43 88888.00 2006-12-17 10:33:48.408 351 18178.67 70.91 52717.36 88888.00 2006-12-17 10:33:48.908 351 18178.75 70.95 52717.32 88888.00 2006-12-17 10:33:49.408 351 18178.77 70.97 52717.34 88888.00 2006-12-17 10:33:49.908 351 18178.75 71.02 52717.37 88888.00 2006-12-17 10:33:50.408 351 18178.69 71.04 52717.45 88888.00 2006-12-17 10:33:50.908 351 18178.61 71.07 52717.48 88888.00 2006-12-17 10:33:51.408 351 18178.59 70.89 52717.49 88888.00 2006-12-17 10:33:51.908 351 18178.49 70.84 52717.41 88888.00 2006-12-17 10:33:52.408 351 18178.53 70.87 52717.39 88888.00 2006-12-17 10:33:52.908 351 18178.48 70.94 52717.41 88888.00 2006-12-17 10:33:53.408 351 18178.39 71.10 52717.46 88888.00 2006-12-17 10:33:53.908 351 18178.39 71.14 52717.49 88888.00 2006-12-17 10:33:54.408 351 18178.34 71.10 52717.56 88888.00 2006-12-17 10:33:54.908 351 18178.25 71.03 52717.51 88888.00 2006-12-17 10:33:55.408 351 18178.19 71.13 52717.58 88888.00 2006-12-17 10:33:55.908 351 18178.14 71.21 52717.64 88888.00 2006-12-17 10:33:56.408 351 18178.14 71.32 52717.66 88888.00 2006-12-17 10:33:56.908 351 18178.14 71.34 52717.60 88888.00 2006-12-17 10:33:57.408 351 18178.17 71.34 52717.49 88888.00 2006-12-17 10:33:57.908 351 18178.10 71.43 52717.58 88888.00 2006-12-17 10:33:58.408 351 18177.98 71.44 52717.67 88888.00 2006-12-17 10:33:58.908 351 18177.98 71.37 52717.63 88888.00 2006-12-17 10:33:59.408 351 18177.91 71.36 52717.64 88888.00 2006-12-17 10:33:59.908 351 18177.94 71.38 52717.69 88888.00 2006-12-17 10:34:00.408 351 18178.03 71.41 52717.63 88888.00 2006-12-17 10:34:00.908 351 18177.93 71.41 52717.61 88888.00 2006-12-17 10:34:01.408 351 18177.81 71.47 52717.61 88888.00 2006-12-17 10:34:01.908 351 18177.79 71.45 52717.55 88888.00 2006-12-17 10:34:02.408 351 18177.82 71.45 52717.51 88888.00 2006-12-17 10:34:02.908 351 18177.93 71.50 52717.59 88888.00 2006-12-17 10:34:03.408 351 18177.94 71.54 52717.67 88888.00 2006-12-17 10:34:03.908 351 18177.90 71.53 52717.81 88888.00 2006-12-17 10:34:04.408 351 18177.90 71.42 52717.83 88888.00 2006-12-17 10:34:04.908 351 18177.87 71.46 52717.73 88888.00 2006-12-17 10:34:05.408 351 18177.87 71.47 52717.66 88888.00 2006-12-17 10:34:05.908 351 18177.87 71.48 52717.66 88888.00 2006-12-17 10:34:06.408 351 18178.05 71.48 52717.47 88888.00 2006-12-17 10:34:06.908 351 18177.98 71.44 52717.49 88888.00 2006-12-17 10:34:07.408 351 18177.98 71.44 52717.48 88888.00 2006-12-17 10:34:07.908 351 18178.08 71.51 52717.41 88888.00 2006-12-17 10:34:08.408 351 18177.91 71.55 52717.36 88888.00 2006-12-17 10:34:08.908 351 18177.97 71.58 52717.35 88888.00 2006-12-17 10:34:09.408 351 18178.03 71.48 52717.32 88888.00 2006-12-17 10:34:09.908 351 18178.01 71.42 52717.28 88888.00 2006-12-17 10:34:10.408 351 18177.99 71.44 52717.31 88888.00 2006-12-17 10:34:10.908 351 18178.02 71.51 52717.38 88888.00 2006-12-17 10:34:11.408 351 18177.96 71.52 52717.43 88888.00 2006-12-17 10:34:11.908 351 18177.96 71.37 52717.40 88888.00 2006-12-17 10:34:12.408 351 18178.06 71.35 52717.52 88888.00 2006-12-17 10:34:12.908 351 18178.03 71.38 52717.49 88888.00 2006-12-17 10:34:13.408 351 18178.02 71.43 52717.52 88888.00 2006-12-17 10:34:13.908 351 18178.05 71.39 52717.47 88888.00 2006-12-17 10:34:14.408 351 18178.01 71.41 52717.43 88888.00 2006-12-17 10:34:14.908 351 18178.03 71.43 52717.43 88888.00 2006-12-17 10:34:15.408 351 18178.08 71.35 52717.49 88888.00 2006-12-17 10:34:15.908 351 18178.06 71.29 52717.68 88888.00 2006-12-17 10:34:16.408 351 18177.94 71.28 52717.83 88888.00 2006-12-17 10:34:16.908 351 18177.94 71.28 52717.81 88888.00 2006-12-17 10:34:17.408 351 18177.84 71.30 52717.93 88888.00 2006-12-17 10:34:17.908 351 18177.93 71.30 52717.92 88888.00 2006-12-17 10:34:18.408 351 18177.88 71.28 52717.90 88888.00 2006-12-17 10:34:18.908 351 18177.83 71.25 52717.95 88888.00 2006-12-17 10:34:19.408 351 18177.77 71.25 52718.03 88888.00 2006-12-17 10:34:19.908 351 18177.73 71.25 52717.99 88888.00 2006-12-17 10:34:20.408 351 18177.73 71.23 52717.97 88888.00 2006-12-17 10:34:20.908 351 18177.76 71.30 52717.84 88888.00 2006-12-17 10:34:21.408 351 18177.75 71.32 52717.85 88888.00 2006-12-17 10:34:21.908 351 18177.66 71.30 52717.92 88888.00 2006-12-17 10:34:22.408 351 18177.69 71.31 52717.89 88888.00 2006-12-17 10:34:22.908 351 18177.84 71.41 52717.87 88888.00 2006-12-17 10:34:23.408 351 18177.84 71.50 52717.84 88888.00 2006-12-17 10:34:23.908 351 18177.80 71.53 52717.79 88888.00 2006-12-17 10:34:24.408 351 18177.73 71.54 52717.81 88888.00 2006-12-17 10:34:24.908 351 18177.60 71.55 52717.71 88888.00 2006-12-17 10:34:25.408 351 18177.53 71.57 52717.58 88888.00 2006-12-17 10:34:25.908 351 18177.59 71.67 52717.64 88888.00 2006-12-17 10:34:26.408 351 18177.64 71.70 52717.60 88888.00 2006-12-17 10:34:26.908 351 18177.69 71.74 52717.60 88888.00 2006-12-17 10:34:27.408 351 18177.70 71.65 52717.60 88888.00 2006-12-17 10:34:27.908 351 18177.79 71.64 52717.51 88888.00 2006-12-17 10:34:28.408 351 18177.86 71.70 52717.58 88888.00 2006-12-17 10:34:28.908 351 18177.87 71.67 52717.61 88888.00 2006-12-17 10:34:29.408 351 18177.79 71.74 52717.54 88888.00 2006-12-17 10:34:29.908 351 18177.72 71.67 52717.58 88888.00 2006-12-17 10:34:30.408 351 18177.66 71.58 52717.63 88888.00 2006-12-17 10:34:30.908 351 18177.62 71.68 52717.62 88888.00 2006-12-17 10:34:31.408 351 18177.72 71.77 52717.69 88888.00 2006-12-17 10:34:31.908 351 18177.80 71.79 52717.73 88888.00 2006-12-17 10:34:32.408 351 18177.96 71.79 52717.69 88888.00 2006-12-17 10:34:32.908 351 18177.98 71.70 52717.70 88888.00 2006-12-17 10:34:33.408 351 18178.07 71.75 52717.64 88888.00 2006-12-17 10:34:33.908 351 18177.96 71.79 52717.63 88888.00 2006-12-17 10:34:34.408 351 18177.98 71.83 52717.50 88888.00 2006-12-17 10:34:34.908 351 18177.92 71.76 52717.50 88888.00 2006-12-17 10:34:35.408 351 18177.85 71.71 52717.54 88888.00 2006-12-17 10:34:35.908 351 18177.93 71.68 52717.58 88888.00 2006-12-17 10:34:36.408 351 18177.97 71.69 52717.56 88888.00 2006-12-17 10:34:36.908 351 18178.02 71.63 52717.48 88888.00 2006-12-17 10:34:37.408 351 18178.14 71.52 52717.40 88888.00 2006-12-17 10:34:37.908 351 18178.09 71.55 52717.41 88888.00 2006-12-17 10:34:38.408 351 18178.09 71.55 52717.48 88888.00 2006-12-17 10:34:38.908 351 18177.99 71.42 52717.54 88888.00 2006-12-17 10:34:39.408 351 18177.99 71.43 52717.54 88888.00 2006-12-17 10:34:39.908 351 18178.05 71.41 52717.47 88888.00 2006-12-17 10:34:40.408 351 18178.09 71.40 52717.58 88888.00 2006-12-17 10:34:40.908 351 18178.23 71.44 52717.81 88888.00 2006-12-17 10:34:41.408 351 18178.25 71.38 52717.80 88888.00 2006-12-17 10:34:41.908 351 18178.25 71.39 52717.75 88888.00 2006-12-17 10:34:42.408 351 18178.28 71.47 52717.75 88888.00 2006-12-17 10:34:42.908 351 18178.33 71.43 52717.77 88888.00 2006-12-17 10:34:43.408 351 18178.16 71.32 52717.89 88888.00 2006-12-17 10:34:43.908 351 18178.27 71.28 52717.91 88888.00 2006-12-17 10:34:44.408 351 18178.34 71.28 52717.82 88888.00 2006-12-17 10:34:44.908 351 18178.33 71.34 52717.73 88888.00 2006-12-17 10:34:45.408 351 18178.19 71.34 52717.68 88888.00 2006-12-17 10:34:45.908 351 18178.19 71.36 52717.57 88888.00 2006-12-17 10:34:46.408 351 18178.17 71.29 52717.72 88888.00 2006-12-17 10:34:46.908 351 18178.10 71.31 52717.75 88888.00 2006-12-17 10:34:47.408 351 18178.25 71.30 52717.68 88888.00 2006-12-17 10:34:47.908 351 18178.12 71.32 52717.68 88888.00 2006-12-17 10:34:48.408 351 18178.02 71.37 52717.67 88888.00 2006-12-17 10:34:48.908 351 18177.94 71.30 52717.68 88888.00 2006-12-17 10:34:49.408 351 18177.79 71.26 52717.75 88888.00 2006-12-17 10:34:49.908 351 18177.82 71.28 52717.74 88888.00 2006-12-17 10:34:50.408 351 18177.80 71.44 52717.67 88888.00 2006-12-17 10:34:50.908 351 18177.77 71.49 52717.75 88888.00 2006-12-17 10:34:51.408 351 18177.74 71.48 52717.91 88888.00 2006-12-17 10:34:51.908 351 18177.66 71.47 52717.95 88888.00 2006-12-17 10:34:52.408 351 18177.68 71.39 52717.91 88888.00 2006-12-17 10:34:52.908 351 18177.69 71.48 52717.81 88888.00 2006-12-17 10:34:53.408 351 18177.77 71.58 52717.78 88888.00 2006-12-17 10:34:53.908 351 18177.70 71.61 52717.69 88888.00 2006-12-17 10:34:54.408 351 18177.64 71.56 52717.69 88888.00 2006-12-17 10:34:54.908 351 18177.64 71.61 52717.69 88888.00 2006-12-17 10:34:55.408 351 18177.51 71.68 52717.67 88888.00 2006-12-17 10:34:55.908 351 18177.41 71.68 52717.64 88888.00 2006-12-17 10:34:56.408 351 18177.31 71.69 52717.70 88888.00 2006-12-17 10:34:56.908 351 18177.26 71.71 52717.75 88888.00 2006-12-17 10:34:57.408 351 18177.21 71.78 52717.72 88888.00 2006-12-17 10:34:57.908 351 18177.15 71.77 52717.86 88888.00 2006-12-17 10:34:58.408 351 18177.17 71.72 52717.79 88888.00 2006-12-17 10:34:58.908 351 18177.17 71.68 52717.79 88888.00 2006-12-17 10:34:59.408 351 18177.31 71.69 52717.81 88888.00 2006-12-17 10:34:59.908 351 18177.26 71.66 52717.82 88888.00 2006-12-17 10:35:00.408 351 18177.10 71.67 52717.89 88888.00 2006-12-17 10:35:00.908 351 18177.08 71.80 52717.83 88888.00 2006-12-17 10:35:01.408 351 18177.31 71.85 52717.82 88888.00 2006-12-17 10:35:01.908 351 18177.33 71.83 52717.84 88888.00 2006-12-17 10:35:02.408 351 18177.22 71.88 52717.77 88888.00 2006-12-17 10:35:02.908 351 18177.23 71.90 52717.64 88888.00 2006-12-17 10:35:03.408 351 18177.18 71.97 52717.64 88888.00 2006-12-17 10:35:03.908 351 18177.15 72.05 52717.66 88888.00 2006-12-17 10:35:04.408 351 18177.17 72.03 52717.58 88888.00 2006-12-17 10:35:04.908 351 18177.37 71.98 52717.66 88888.00 2006-12-17 10:35:05.408 351 18177.58 72.09 52717.67 88888.00 2006-12-17 10:35:05.908 351 18177.41 72.10 52717.75 88888.00 2006-12-17 10:35:06.408 351 18177.42 72.14 52717.87 88888.00 2006-12-17 10:35:06.908 351 18177.45 72.13 52717.83 88888.00 2006-12-17 10:35:07.408 351 18177.48 72.13 52717.80 88888.00 2006-12-17 10:35:07.908 351 18177.44 72.05 52717.83 88888.00 2006-12-17 10:35:08.408 351 18177.50 72.10 52717.81 88888.00 2006-12-17 10:35:08.908 351 18177.53 72.09 52717.73 88888.00 2006-12-17 10:35:09.408 351 18177.61 72.10 52717.75 88888.00 2006-12-17 10:35:09.908 351 18177.62 72.05 52717.74 88888.00 2006-12-17 10:35:10.408 351 18177.64 72.02 52717.71 88888.00 2006-12-17 10:35:10.908 351 18177.54 72.05 52717.80 88888.00 2006-12-17 10:35:11.408 351 18177.57 72.06 52717.78 88888.00 2006-12-17 10:35:11.908 351 18177.66 72.02 52717.75 88888.00 2006-12-17 10:35:12.408 351 18177.84 72.03 52717.71 88888.00 2006-12-17 10:35:12.908 351 18177.95 72.05 52717.75 88888.00 2006-12-17 10:35:13.408 351 18178.03 72.06 52717.85 88888.00 2006-12-17 10:35:13.908 351 18178.14 72.08 52717.81 88888.00 2006-12-17 10:35:14.408 351 18178.19 72.08 52717.82 88888.00 2006-12-17 10:35:14.908 351 18178.24 72.03 52717.68 88888.00 2006-12-17 10:35:15.408 351 18178.28 72.00 52717.83 88888.00 2006-12-17 10:35:15.908 351 18178.30 71.97 52717.81 88888.00 2006-12-17 10:35:16.408 351 18178.26 71.90 52717.74 88888.00 2006-12-17 10:35:16.908 351 18178.37 71.96 52717.78 88888.00 2006-12-17 10:35:17.408 351 18178.36 71.92 52717.84 88888.00 2006-12-17 10:35:17.908 351 18178.34 71.87 52717.83 88888.00 2006-12-17 10:35:18.408 351 18178.39 71.82 52717.85 88888.00 2006-12-17 10:35:18.908 351 18178.38 71.81 52717.75 88888.00 2006-12-17 10:35:19.408 351 18178.35 71.86 52717.60 88888.00 2006-12-17 10:35:19.908 351 18178.45 71.86 52717.62 88888.00 2006-12-17 10:35:20.408 351 18178.55 71.92 52717.67 88888.00 2006-12-17 10:35:20.908 351 18178.61 71.95 52717.73 88888.00 2006-12-17 10:35:21.408 351 18178.68 71.74 52717.60 88888.00 2006-12-17 10:35:21.908 351 18178.72 71.68 52717.58 88888.00 2006-12-17 10:35:22.408 351 18178.82 71.72 52717.62 88888.00 2006-12-17 10:35:22.908 351 18178.85 71.70 52717.72 88888.00 2006-12-17 10:35:23.408 351 18178.92 71.62 52717.73 88888.00 2006-12-17 10:35:23.908 351 18178.84 71.66 52717.64 88888.00 2006-12-17 10:35:24.408 351 18178.88 71.73 52717.70 88888.00 2006-12-17 10:35:24.908 351 18178.99 71.69 52717.64 88888.00 2006-12-17 10:35:25.408 351 18179.01 71.55 52717.62 88888.00 2006-12-17 10:35:25.908 351 18179.04 71.44 52717.68 88888.00 2006-12-17 10:35:26.408 351 18179.05 71.44 52717.60 88888.00 2006-12-17 10:35:26.908 351 18179.07 71.42 52717.55 88888.00 2006-12-17 10:35:27.408 351 18179.07 71.41 52717.49 88888.00 2006-12-17 10:35:27.908 351 18179.15 71.37 52717.49 88888.00 2006-12-17 10:35:28.408 351 18179.11 71.31 52717.62 88888.00 2006-12-17 10:35:28.908 351 18179.16 71.24 52717.70 88888.00 2006-12-17 10:35:29.408 351 18179.15 71.23 52717.62 88888.00 2006-12-17 10:35:29.908 351 18179.16 71.24 52717.56 88888.00 2006-12-17 10:35:30.408 351 18179.21 71.19 52717.57 88888.00 2006-12-17 10:35:30.908 351 18179.10 71.11 52717.58 88888.00 2006-12-17 10:35:31.408 351 18179.13 71.04 52717.67 88888.00 2006-12-17 10:35:31.908 351 18179.09 70.99 52717.67 88888.00 2006-12-17 10:35:32.408 351 18179.10 71.00 52717.78 88888.00 2006-12-17 10:35:32.908 351 18178.93 70.99 52717.68 88888.00 2006-12-17 10:35:33.408 351 18178.96 70.99 52717.57 88888.00 2006-12-17 10:35:33.908 351 18178.99 70.96 52717.51 88888.00 2006-12-17 10:35:34.408 351 18178.94 70.95 52717.59 88888.00 2006-12-17 10:35:34.908 351 18178.86 70.94 52717.57 88888.00 2006-12-17 10:35:35.408 351 18178.86 71.02 52717.58 88888.00 2006-12-17 10:35:35.908 351 18178.84 71.08 52717.61 88888.00 2006-12-17 10:35:36.408 351 18178.74 71.01 52717.72 88888.00 2006-12-17 10:35:36.908 351 18178.70 71.00 52717.67 88888.00 2006-12-17 10:35:37.408 351 18178.69 71.01 52717.69 88888.00 2006-12-17 10:35:37.908 351 18178.52 71.03 52717.87 88888.00 2006-12-17 10:35:38.408 351 18178.45 71.08 52717.96 88888.00 2006-12-17 10:35:38.908 351 18178.47 71.12 52717.82 88888.00 2006-12-17 10:35:39.408 351 18178.41 71.11 52717.78 88888.00 2006-12-17 10:35:39.908 351 18178.37 71.11 52717.71 88888.00 2006-12-17 10:35:40.408 351 18178.31 71.13 52717.66 88888.00 2006-12-17 10:35:40.908 351 18178.24 71.01 52717.68 88888.00 2006-12-17 10:35:41.408 351 18178.02 71.01 52717.72 88888.00 2006-12-17 10:35:41.908 351 18177.97 71.17 52717.74 88888.00 2006-12-17 10:35:42.408 351 18177.82 71.30 52717.75 88888.00 2006-12-17 10:35:42.908 351 18177.81 71.30 52717.69 88888.00 2006-12-17 10:35:43.408 351 18177.84 71.35 52717.63 88888.00 2006-12-17 10:35:43.908 351 18177.82 71.39 52717.72 88888.00 2006-12-17 10:35:44.408 351 18177.73 71.45 52717.83 88888.00 2006-12-17 10:35:44.908 351 18177.60 71.47 52717.87 88888.00 2006-12-17 10:35:45.408 351 18177.62 71.39 52717.81 88888.00 2006-12-17 10:35:45.908 351 18177.57 71.43 52717.79 88888.00 2006-12-17 10:35:46.408 351 18177.61 71.48 52717.82 88888.00 2006-12-17 10:35:46.908 351 18177.55 71.51 52717.82 88888.00 2006-12-17 10:35:47.408 351 18177.49 71.54 52717.86 88888.00 2006-12-17 10:35:47.908 351 18177.50 71.55 52717.85 88888.00 2006-12-17 10:35:48.408 351 18177.52 71.61 52717.90 88888.00 2006-12-17 10:35:48.908 351 18177.54 71.63 52717.82 88888.00 2006-12-17 10:35:49.408 351 18177.47 71.53 52717.74 88888.00 2006-12-17 10:35:49.908 351 18177.41 71.56 52717.78 88888.00 2006-12-17 10:35:50.408 351 18177.38 71.62 52717.87 88888.00 2006-12-17 10:35:50.908 351 18177.41 71.58 52717.86 88888.00 2006-12-17 10:35:51.408 351 18177.36 71.54 52717.78 88888.00 2006-12-17 10:35:51.908 351 18177.33 71.53 52717.71 88888.00 2006-12-17 10:35:52.408 351 18177.47 71.54 52717.61 88888.00 2006-12-17 10:35:52.908 351 18177.52 71.55 52717.55 88888.00 2006-12-17 10:35:53.408 351 18177.55 71.54 52717.54 88888.00 2006-12-17 10:35:53.908 351 18177.55 71.52 52717.44 88888.00 2006-12-17 10:35:54.408 351 18177.59 71.50 52717.46 88888.00 2006-12-17 10:35:54.908 351 18177.68 71.51 52717.50 88888.00 2006-12-17 10:35:55.408 351 18177.61 71.54 52717.55 88888.00 2006-12-17 10:35:55.908 351 18177.64 71.56 52717.62 88888.00 2006-12-17 10:35:56.408 351 18177.64 71.58 52717.61 88888.00 2006-12-17 10:35:56.908 351 18177.65 71.59 52717.64 88888.00 2006-12-17 10:35:57.408 351 18177.66 71.55 52717.70 88888.00 2006-12-17 10:35:57.908 351 18177.69 71.48 52717.68 88888.00 2006-12-17 10:35:58.408 351 18177.75 71.48 52717.63 88888.00 2006-12-17 10:35:58.908 351 18177.80 71.55 52717.71 88888.00 2006-12-17 10:35:59.408 351 18177.75 71.56 52717.67 88888.00 2006-12-17 10:35:59.908 351 18177.83 71.52 52717.66 88888.00 2006-12-17 10:36:00.408 351 18177.88 71.56 52717.64 88888.00 2006-12-17 10:36:00.908 351 18177.83 71.56 52717.67 88888.00 2006-12-17 10:36:01.408 351 18177.84 71.53 52717.77 88888.00 2006-12-17 10:36:01.908 351 18177.90 71.52 52717.83 88888.00 2006-12-17 10:36:02.408 351 18177.97 71.59 52717.80 88888.00 2006-12-17 10:36:02.908 351 18178.05 71.65 52717.75 88888.00 2006-12-17 10:36:03.408 351 18178.01 71.53 52717.56 88888.00 2006-12-17 10:36:03.908 351 18177.99 71.55 52717.58 88888.00 2006-12-17 10:36:04.408 351 18178.05 71.57 52717.68 88888.00 2006-12-17 10:36:04.908 351 18178.06 71.56 52717.66 88888.00 2006-12-17 10:36:05.408 351 18178.13 71.54 52717.64 88888.00 2006-12-17 10:36:05.908 351 18177.99 71.57 52717.56 88888.00 2006-12-17 10:36:06.408 351 18177.98 71.51 52717.59 88888.00 2006-12-17 10:36:06.908 351 18178.10 71.50 52717.57 88888.00 2006-12-17 10:36:07.408 351 18177.96 71.46 52717.59 88888.00 2006-12-17 10:36:07.908 351 18178.02 71.55 52717.43 88888.00 2006-12-17 10:36:08.408 351 18178.14 71.48 52717.38 88888.00 2006-12-17 10:36:08.908 351 18178.14 71.53 52717.50 88888.00 2006-12-17 10:36:09.408 351 18178.20 71.57 52717.60 88888.00 2006-12-17 10:36:09.908 351 18178.17 71.47 52717.45 88888.00 2006-12-17 10:36:10.408 351 18178.17 71.51 52717.47 88888.00 2006-12-17 10:36:10.908 351 18178.21 71.49 52717.54 88888.00 2006-12-17 10:36:11.408 351 18178.16 71.49 52717.54 88888.00 2006-12-17 10:36:11.908 351 18178.09 71.48 52717.47 88888.00 2006-12-17 10:36:12.408 351 18178.18 71.41 52717.56 88888.00 2006-12-17 10:36:12.908 351 18178.21 71.41 52717.63 88888.00 2006-12-17 10:36:13.408 351 18178.31 71.39 52717.62 88888.00 2006-12-17 10:36:13.908 351 18178.23 71.47 52717.47 88888.00 2006-12-17 10:36:14.408 351 18178.19 71.52 52717.45 88888.00 2006-12-17 10:36:14.908 351 18178.18 71.50 52717.47 88888.00 2006-12-17 10:36:15.408 351 18178.16 71.42 52717.47 88888.00 2006-12-17 10:36:15.908 351 18178.15 71.35 52717.63 88888.00 2006-12-17 10:36:16.408 351 18178.10 71.35 52717.58 88888.00 2006-12-17 10:36:16.908 351 18178.17 71.36 52717.57 88888.00 2006-12-17 10:36:17.408 351 18178.13 71.35 52717.59 88888.00 2006-12-17 10:36:17.908 351 18178.14 71.39 52717.51 88888.00 2006-12-17 10:36:18.408 351 18178.35 71.40 52717.49 88888.00 2006-12-17 10:36:18.908 351 18178.34 71.31 52717.43 88888.00 2006-12-17 10:36:19.408 351 18178.19 71.29 52717.33 88888.00 2006-12-17 10:36:19.908 351 18178.33 71.28 52717.31 88888.00 2006-12-17 10:36:20.408 351 18178.25 71.21 52717.14 88888.00 2006-12-17 10:36:20.908 351 18178.29 71.23 52717.17 88888.00 2006-12-17 10:36:21.405 351 18178.19 71.13 52717.31 88888.00 2006-12-17 10:36:21.905 351 18178.21 71.19 52717.31 88888.00 2006-12-17 10:36:22.405 351 18178.38 71.24 52717.44 88888.00 2006-12-17 10:36:22.905 351 18178.30 71.25 52717.44 88888.00 2006-12-17 10:36:23.405 351 18178.28 71.11 52717.43 88888.00 2006-12-17 10:36:23.905 351 18178.37 71.06 52717.50 88888.00 2006-12-17 10:36:24.405 351 18178.28 71.07 52717.70 88888.00 2006-12-17 10:36:24.905 351 18178.37 70.98 52717.52 88888.00 2006-12-17 10:36:25.405 351 18178.34 70.96 52717.51 88888.00 2006-12-17 10:36:25.905 351 18178.31 70.92 52717.44 88888.00 2006-12-17 10:36:26.405 351 18178.31 70.90 52717.44 88888.00 2006-12-17 10:36:26.905 351 18178.33 70.86 52717.51 88888.00 2006-12-17 10:36:27.405 351 18178.35 70.82 52717.50 88888.00 2006-12-17 10:36:27.905 351 18178.33 70.94 52717.49 88888.00 2006-12-17 10:36:28.405 351 18178.24 70.86 52717.56 88888.00 2006-12-17 10:36:28.905 351 18178.21 70.89 52717.60 88888.00 2006-12-17 10:36:29.405 351 18178.16 70.88 52717.50 88888.00 2006-12-17 10:36:29.905 351 18178.17 70.81 52717.51 88888.00 2006-12-17 10:36:30.405 351 18178.14 70.85 52717.59 88888.00 2006-12-17 10:36:30.905 351 18178.06 70.82 52717.66 88888.00 2006-12-17 10:36:31.405 351 18178.02 70.86 52717.69 88888.00 2006-12-17 10:36:31.905 351 18177.90 70.94 52717.56 88888.00 2006-12-17 10:36:32.405 351 18177.97 70.97 52717.56 88888.00 2006-12-17 10:36:32.905 351 18178.01 71.01 52717.64 88888.00 2006-12-17 10:36:33.405 351 18177.93 70.97 52717.60 88888.00 2006-12-17 10:36:33.905 351 18177.85 71.03 52717.61 88888.00 2006-12-17 10:36:34.405 351 18177.91 71.11 52717.75 88888.00 2006-12-17 10:36:34.905 351 18177.91 71.06 52717.84 88888.00 2006-12-17 10:36:35.405 351 18177.75 71.05 52717.68 88888.00 2006-12-17 10:36:35.905 351 18177.74 70.97 52717.75 88888.00 2006-12-17 10:36:36.405 351 18177.75 71.03 52717.79 88888.00 2006-12-17 10:36:36.905 351 18177.58 71.05 52717.75 88888.00 2006-12-17 10:36:37.405 351 18177.43 71.02 52717.69 88888.00 2006-12-17 10:36:37.905 351 18177.44 71.09 52717.74 88888.00 2006-12-17 10:36:38.405 351 18177.40 71.16 52717.57 88888.00 2006-12-17 10:36:38.905 351 18177.42 71.14 52717.47 88888.00 2006-12-17 10:36:39.405 351 18177.26 71.16 52717.46 88888.00 2006-12-17 10:36:39.905 351 18177.23 71.19 52717.57 88888.00 2006-12-17 10:36:40.405 351 18177.21 71.22 52717.74 88888.00 2006-12-17 10:36:40.905 351 18177.14 71.21 52717.81 88888.00 2006-12-17 10:36:41.405 351 18177.34 71.20 52717.67 88888.00 2006-12-17 10:36:41.905 351 18177.53 71.22 52717.51 88888.00 2006-12-17 10:36:42.405 351 18177.55 71.23 52717.57 88888.00 2006-12-17 10:36:42.905 351 18177.64 71.25 52717.54 88888.00 2006-12-17 10:36:43.405 351 18177.44 71.34 52717.46 88888.00 2006-12-17 10:36:43.905 351 18177.28 71.37 52717.45 88888.00 2006-12-17 10:36:44.405 351 18177.34 71.32 52717.69 88888.00 2006-12-17 10:36:44.905 351 18177.31 71.20 52717.74 88888.00 2006-12-17 10:36:45.405 351 18177.27 71.13 52717.63 88888.00 2006-12-17 10:36:45.905 351 18177.34 71.19 52717.58 88888.00 2006-12-17 10:36:46.405 351 18177.47 71.22 52717.43 88888.00 2006-12-17 10:36:46.905 351 18177.70 71.16 52717.35 88888.00 2006-12-17 10:36:47.405 351 18177.83 71.17 52717.37 88888.00 2006-12-17 10:36:47.905 351 18177.88 71.13 52717.32 88888.00 2006-12-17 10:36:48.405 351 18177.85 71.06 52717.41 88888.00 2006-12-17 10:36:48.905 351 18177.97 71.14 52717.48 88888.00 2006-12-17 10:36:49.405 351 18178.13 71.17 52717.46 88888.00 2006-12-17 10:36:49.905 351 18178.14 71.13 52717.47 88888.00 2006-12-17 10:36:50.405 351 18178.19 71.15 52717.54 88888.00 2006-12-17 10:36:50.905 351 18178.23 71.11 52717.40 88888.00 2006-12-17 10:36:51.405 351 18178.12 71.03 52717.24 88888.00 2006-12-17 10:36:51.905 351 18178.13 71.03 52717.23 88888.00 2006-12-17 10:36:52.405 351 18178.27 71.08 52717.25 88888.00 2006-12-17 10:36:52.905 351 18178.31 71.06 52717.37 88888.00 2006-12-17 10:36:53.405 351 18178.29 70.98 52717.38 88888.00 2006-12-17 10:36:53.905 351 18178.16 71.01 52717.37 88888.00 2006-12-17 10:36:54.405 351 18178.33 71.07 52717.37 88888.00 2006-12-17 10:36:54.905 351 18178.41 71.07 52717.28 88888.00 2006-12-17 10:36:55.405 351 18178.41 71.01 52717.37 88888.00 2006-12-17 10:36:55.905 351 18178.41 71.06 52717.26 88888.00 2006-12-17 10:36:56.405 351 18178.51 71.03 52717.21 88888.00 2006-12-17 10:36:56.905 351 18178.48 70.91 52717.14 88888.00 2006-12-17 10:36:57.405 351 18178.20 70.87 52717.22 88888.00 2006-12-17 10:36:57.905 351 18178.09 70.92 52717.35 88888.00 2006-12-17 10:36:58.405 351 18178.16 70.90 52717.43 88888.00 2006-12-17 10:36:58.905 351 18178.30 70.76 52717.35 88888.00 2006-12-17 10:36:59.405 351 18178.46 70.69 52717.34 88888.00 2006-12-17 10:36:59.905 351 18178.48 70.64 52717.33 88888.00 2006-12-17 10:37:00.405 351 18178.46 70.53 52717.34 88888.00 2006-12-17 10:37:00.905 351 18178.38 70.58 52717.38 88888.00 2006-12-17 10:37:01.405 351 18178.36 70.68 52717.41 88888.00 2006-12-17 10:37:01.905 351 18178.24 70.69 52717.44 88888.00 2006-12-17 10:37:02.405 351 18178.09 70.71 52717.41 88888.00 2006-12-17 10:37:02.905 351 18178.01 70.70 52717.49 88888.00 2006-12-17 10:37:03.405 351 18177.91 70.70 52717.51 88888.00 2006-12-17 10:37:03.905 351 18177.87 70.65 52717.44 88888.00 2006-12-17 10:37:04.405 351 18177.74 70.61 52717.52 88888.00 2006-12-17 10:37:04.905 351 18177.57 70.71 52717.57 88888.00 2006-12-17 10:37:05.405 351 18177.51 70.68 52717.49 88888.00 2006-12-17 10:37:05.905 351 18177.47 70.62 52717.49 88888.00 2006-12-17 10:37:06.405 351 18177.50 70.66 52717.44 88888.00 2006-12-17 10:37:06.905 351 18177.49 70.65 52717.56 88888.00 2006-12-17 10:37:07.405 351 18177.47 70.65 52717.54 88888.00 2006-12-17 10:37:07.905 351 18177.22 70.70 52717.51 88888.00 2006-12-17 10:37:08.405 351 18177.15 70.76 52717.66 88888.00 2006-12-17 10:37:08.905 351 18177.14 70.76 52717.75 88888.00 2006-12-17 10:37:09.405 351 18177.19 70.74 52717.78 88888.00 2006-12-17 10:37:09.905 351 18177.04 70.74 52717.80 88888.00 2006-12-17 10:37:10.405 351 18176.93 70.84 52717.84 88888.00 2006-12-17 10:37:10.905 351 18176.88 70.92 52717.80 88888.00 2006-12-17 10:37:11.405 351 18176.78 70.94 52717.83 88888.00 2006-12-17 10:37:11.905 351 18176.71 70.94 52717.87 88888.00 2006-12-17 10:37:12.405 351 18176.97 71.03 52717.81 88888.00 2006-12-17 10:37:12.905 351 18177.14 71.10 52717.79 88888.00 2006-12-17 10:37:13.405 351 18177.00 71.06 52717.90 88888.00 2006-12-17 10:37:13.905 351 18177.03 71.09 52717.87 88888.00 2006-12-17 10:37:14.405 351 18176.99 71.14 52717.87 88888.00 2006-12-17 10:37:14.905 351 18176.96 71.16 52717.91 88888.00 2006-12-17 10:37:15.405 351 18177.05 71.12 52717.92 88888.00 2006-12-17 10:37:15.905 351 18176.94 71.17 52717.87 88888.00 2006-12-17 10:37:16.405 351 18176.93 71.26 52717.86 88888.00 2006-12-17 10:37:16.905 351 18176.95 71.40 52717.80 88888.00 2006-12-17 10:37:17.405 351 18176.90 71.45 52717.79 88888.00 2006-12-17 10:37:17.905 351 18176.85 71.51 52717.78 88888.00 2006-12-17 10:37:18.405 351 18176.92 71.54 52717.80 88888.00 2006-12-17 10:37:18.905 351 18176.93 71.55 52717.78 88888.00 2006-12-17 10:37:19.405 351 18176.85 71.55 52717.74 88888.00 2006-12-17 10:37:19.905 351 18176.95 71.46 52717.71 88888.00 2006-12-17 10:37:20.405 351 18177.03 71.48 52717.92 88888.00 2006-12-17 10:37:20.905 351 18177.19 71.59 52717.92 88888.00 2006-12-17 10:37:21.405 351 18177.36 71.59 52717.87 88888.00 2006-12-17 10:37:21.905 351 18177.36 71.53 52717.82 88888.00 2006-12-17 10:37:22.405 351 18177.37 71.61 52717.77 88888.00 2006-12-17 10:37:22.905 351 18177.43 71.62 52717.73 88888.00 2006-12-17 10:37:23.405 351 18177.52 71.57 52717.74 88888.00 2006-12-17 10:37:23.905 351 18177.61 71.58 52717.61 88888.00 2006-12-17 10:37:24.405 351 18177.73 71.63 52717.49 88888.00 2006-12-17 10:37:24.905 351 18177.81 71.61 52717.37 88888.00 2006-12-17 10:37:25.405 351 18177.94 71.54 52717.31 88888.00 2006-12-17 10:37:25.905 351 18177.97 71.49 52717.32 88888.00 2006-12-17 10:37:26.405 351 18178.01 71.50 52717.38 88888.00 2006-12-17 10:37:26.905 351 18178.03 71.51 52717.46 88888.00 2006-12-17 10:37:27.405 351 18178.20 71.54 52717.52 88888.00 2006-12-17 10:37:27.905 351 18178.36 71.49 52717.40 88888.00 2006-12-17 10:37:28.405 351 18178.40 71.34 52717.45 88888.00 2006-12-17 10:37:28.905 351 18178.50 71.17 52717.51 88888.00 2006-12-17 10:37:29.405 351 18178.51 71.20 52717.58 88888.00 2006-12-17 10:37:29.905 351 18178.53 71.30 52717.70 88888.00 2006-12-17 10:37:30.405 351 18178.68 71.32 52717.64 88888.00 2006-12-17 10:37:30.905 351 18178.79 71.25 52717.54 88888.00 2006-12-17 10:37:31.405 351 18178.90 71.22 52717.46 88888.00 2006-12-17 10:37:31.905 351 18178.72 71.21 52717.49 88888.00 2006-12-17 10:37:32.405 351 18178.78 71.10 52717.40 88888.00 2006-12-17 10:37:32.905 351 18178.84 71.10 52717.32 88888.00 2006-12-17 10:37:33.405 351 18178.82 71.16 52717.27 88888.00 2006-12-17 10:37:33.905 351 18178.75 71.11 52717.40 88888.00 2006-12-17 10:37:34.405 351 18178.72 71.04 52717.46 88888.00 2006-12-17 10:37:34.905 351 18178.66 70.95 52717.44 88888.00 2006-12-17 10:37:35.405 351 18178.81 70.95 52717.45 88888.00 2006-12-17 10:37:35.905 351 18178.89 70.94 52717.57 88888.00 2006-12-17 10:37:36.405 351 18178.80 70.87 52717.51 88888.00 2006-12-17 10:37:36.905 351 18178.82 70.84 52717.58 88888.00 2006-12-17 10:37:37.405 351 18178.81 70.76 52717.49 88888.00 2006-12-17 10:37:37.905 351 18178.79 70.68 52717.36 88888.00 2006-12-17 10:37:38.405 351 18178.83 70.61 52717.26 88888.00 2006-12-17 10:37:38.905 351 18178.80 70.56 52717.31 88888.00 2006-12-17 10:37:39.405 351 18178.77 70.57 52717.38 88888.00 2006-12-17 10:37:39.905 351 18178.60 70.55 52717.44 88888.00 2006-12-17 10:37:40.405 351 18178.61 70.51 52717.44 88888.00 2006-12-17 10:37:40.905 351 18178.69 70.52 52717.37 88888.00 2006-12-17 10:37:41.405 351 18178.59 70.49 52717.33 88888.00 2006-12-17 10:37:41.905 351 18178.52 70.51 52717.36 88888.00 2006-12-17 10:37:42.405 351 18178.58 70.48 52717.41 88888.00 2006-12-17 10:37:42.905 351 18178.45 70.44 52717.40 88888.00 2006-12-17 10:37:43.405 351 18178.50 70.42 52717.36 88888.00 2006-12-17 10:37:43.905 351 18178.49 70.46 52717.33 88888.00 2006-12-17 10:37:44.405 351 18178.50 70.35 52717.39 88888.00 2006-12-17 10:37:44.905 351 18178.37 70.34 52717.40 88888.00 2006-12-17 10:37:45.405 351 18178.20 70.39 52717.38 88888.00 2006-12-17 10:37:45.905 351 18178.13 70.47 52717.40 88888.00 2006-12-17 10:37:46.405 351 18178.10 70.61 52717.35 88888.00 2006-12-17 10:37:46.905 351 18178.10 70.61 52717.34 88888.00 2006-12-17 10:37:47.405 351 18178.23 70.55 52717.39 88888.00 2006-12-17 10:37:47.905 351 18178.21 70.48 52717.49 88888.00 2006-12-17 10:37:48.405 351 18178.23 70.51 52717.54 88888.00 2006-12-17 10:37:48.905 351 18178.16 70.53 52717.47 88888.00 2006-12-17 10:37:49.405 351 18178.16 70.51 52717.54 88888.00 2006-12-17 10:37:49.905 351 18178.24 70.47 52717.44 88888.00 2006-12-17 10:37:50.405 351 18178.17 70.41 52717.48 88888.00 2006-12-17 10:37:50.905 351 18178.10 70.46 52717.46 88888.00 2006-12-17 10:37:51.405 351 18178.14 70.53 52717.37 88888.00 2006-12-17 10:37:51.905 351 18178.13 70.52 52717.40 88888.00 2006-12-17 10:37:52.405 351 18178.08 70.57 52717.38 88888.00 2006-12-17 10:37:52.905 351 18178.07 70.57 52717.27 88888.00 2006-12-17 10:37:53.405 351 18178.17 70.61 52717.35 88888.00 2006-12-17 10:37:53.905 351 18178.10 70.64 52717.39 88888.00 2006-12-17 10:37:54.405 351 18178.16 70.56 52717.37 88888.00 2006-12-17 10:37:54.905 351 18178.14 70.49 52717.40 88888.00 2006-12-17 10:37:55.405 351 18178.13 70.45 52717.36 88888.00 2006-12-17 10:37:55.905 351 18178.06 70.51 52717.41 88888.00 2006-12-17 10:37:56.405 351 18178.01 70.50 52717.50 88888.00 2006-12-17 10:37:56.905 351 18177.99 70.44 52717.54 88888.00 2006-12-17 10:37:57.405 351 18178.07 70.51 52717.50 88888.00 2006-12-17 10:37:57.905 351 18177.98 70.59 52717.40 88888.00 2006-12-17 10:37:58.405 351 18177.94 70.52 52717.43 88888.00 2006-12-17 10:37:58.905 351 18177.99 70.51 52717.51 88888.00 2006-12-17 10:37:59.405 351 18177.88 70.53 52717.62 88888.00 2006-12-17 10:37:59.905 351 18177.77 70.57 52717.63 88888.00 2006-12-17 10:38:00.405 351 18177.64 70.51 52717.68 88888.00 2006-12-17 10:38:00.905 351 18177.69 70.53 52717.57 88888.00 2006-12-17 10:38:01.405 351 18177.52 70.51 52717.67 88888.00 2006-12-17 10:38:01.905 351 18177.32 70.51 52717.71 88888.00 2006-12-17 10:38:02.405 351 18177.27 70.47 52717.85 88888.00 2006-12-17 10:38:02.905 351 18177.28 70.46 52717.89 88888.00 2006-12-17 10:38:03.405 351 18177.36 70.53 52717.81 88888.00 2006-12-17 10:38:03.905 351 18177.63 70.46 52717.86 88888.00 2006-12-17 10:38:04.405 351 18177.49 70.47 52717.74 88888.00 2006-12-17 10:38:04.905 351 18177.40 70.49 52717.69 88888.00 2006-12-17 10:38:05.405 351 18177.34 70.43 52717.73 88888.00 2006-12-17 10:38:05.905 351 18177.29 70.41 52717.67 88888.00 2006-12-17 10:38:06.405 351 18177.26 70.48 52717.82 88888.00 2006-12-17 10:38:06.905 351 18177.18 70.53 52717.91 88888.00 2006-12-17 10:38:07.405 351 18177.23 70.47 52717.91 88888.00 2006-12-17 10:38:07.905 351 18177.22 70.52 52717.96 88888.00 2006-12-17 10:38:08.405 351 18177.10 70.57 52718.08 88888.00 2006-12-17 10:38:08.905 351 18177.08 70.57 52718.08 88888.00 2006-12-17 10:38:09.405 351 18177.07 70.53 52717.97 88888.00 2006-12-17 10:38:09.905 351 18177.10 70.54 52717.90 88888.00 2006-12-17 10:38:10.405 351 18177.09 70.62 52717.90 88888.00 2006-12-17 10:38:10.905 351 18177.03 70.73 52717.99 88888.00 2006-12-17 10:38:11.405 351 18176.87 70.74 52718.08 88888.00 2006-12-17 10:38:11.905 351 18176.90 70.70 52717.96 88888.00 2006-12-17 10:38:12.405 351 18176.75 70.66 52717.87 88888.00 2006-12-17 10:38:12.905 351 18176.61 70.74 52717.89 88888.00 2006-12-17 10:38:13.405 351 18176.78 70.82 52717.94 88888.00 2006-12-17 10:38:13.905 351 18176.83 70.68 52717.93 88888.00 2006-12-17 10:38:14.405 351 18176.74 70.66 52717.83 88888.00 2006-12-17 10:38:14.905 351 18176.69 70.70 52717.75 88888.00 2006-12-17 10:38:15.405 351 18176.76 70.66 52717.71 88888.00 2006-12-17 10:38:15.905 351 18176.88 70.63 52717.82 88888.00 2006-12-17 10:38:16.405 351 18176.75 70.63 52717.77 88888.00 2006-12-17 10:38:16.905 351 18176.71 70.70 52717.75 88888.00 2006-12-17 10:38:17.405 351 18176.86 70.77 52717.78 88888.00 2006-12-17 10:38:17.905 351 18176.95 70.75 52717.77 88888.00 2006-12-17 10:38:18.405 351 18176.96 70.68 52717.71 88888.00 2006-12-17 10:38:18.905 351 18177.03 70.65 52717.64 88888.00 2006-12-17 10:38:19.405 351 18177.12 70.68 52717.61 88888.00 2006-12-17 10:38:19.905 351 18177.28 70.59 52717.59 88888.00 2006-12-17 10:38:20.405 351 18177.22 70.62 52717.52 88888.00 2006-12-17 10:38:20.905 351 18177.23 70.65 52717.47 88888.00 2006-12-17 10:38:21.405 351 18177.38 70.65 52717.37 88888.00 2006-12-17 10:38:21.905 351 18177.55 70.66 52717.43 88888.00 2006-12-17 10:38:22.405 351 18177.63 70.67 52717.55 88888.00 2006-12-17 10:38:22.905 351 18177.55 70.68 52717.59 88888.00 2006-12-17 10:38:23.405 351 18177.63 70.58 52717.46 88888.00 2006-12-17 10:38:23.905 351 18177.63 70.59 52717.46 88888.00 2006-12-17 10:38:24.405 351 18177.66 70.67 52717.48 88888.00 2006-12-17 10:38:24.905 351 18177.66 70.58 52717.51 88888.00 2006-12-17 10:38:25.405 351 18177.63 70.49 52717.58 88888.00 2006-12-17 10:38:25.905 351 18177.65 70.54 52717.47 88888.00 2006-12-17 10:38:26.405 351 18177.70 70.59 52717.57 88888.00 2006-12-17 10:38:26.905 351 18177.70 70.65 52717.61 88888.00 2006-12-17 10:38:27.405 351 18177.63 70.64 52717.66 88888.00 2006-12-17 10:38:27.905 351 18177.76 70.59 52717.55 88888.00 2006-12-17 10:38:28.405 351 18177.90 70.62 52717.51 88888.00 2006-12-17 10:38:28.905 351 18178.03 70.61 52717.51 88888.00 2006-12-17 10:38:29.405 351 18177.96 70.69 52717.59 88888.00 2006-12-17 10:38:29.905 351 18178.02 70.77 52717.69 88888.00 2006-12-17 10:38:30.405 351 18177.99 70.73 52717.67 88888.00 2006-12-17 10:38:30.905 351 18177.97 70.71 52717.77 88888.00 2006-12-17 10:38:31.405 351 18177.86 70.68 52717.73 88888.00 2006-12-17 10:38:31.905 351 18177.90 70.70 52717.60 88888.00 2006-12-17 10:38:32.405 351 18177.90 70.76 52717.45 88888.00 2006-12-17 10:38:32.905 351 18177.83 70.74 52717.40 88888.00 2006-12-17 10:38:33.405 351 18177.77 70.69 52717.41 88888.00 2006-12-17 10:38:33.905 351 18177.79 70.59 52717.57 88888.00 2006-12-17 10:38:34.405 351 18177.74 70.68 52717.68 88888.00 2006-12-17 10:38:34.905 351 18177.82 70.76 52717.57 88888.00 2006-12-17 10:38:35.405 351 18177.81 70.73 52717.55 88888.00 2006-12-17 10:38:35.905 351 18177.76 70.69 52717.67 88888.00 2006-12-17 10:38:36.405 351 18177.83 70.68 52717.77 88888.00 2006-12-17 10:38:36.905 351 18177.85 70.67 52717.75 88888.00 2006-12-17 10:38:37.405 351 18177.81 70.67 52717.73 88888.00 2006-12-17 10:38:37.905 351 18177.82 70.67 52717.72 88888.00 2006-12-17 10:38:38.405 351 18177.72 70.63 52717.79 88888.00 2006-12-17 10:38:38.905 351 18177.51 70.71 52717.85 88888.00 2006-12-17 10:38:39.405 351 18177.49 70.72 52717.90 88888.00 2006-12-17 10:38:39.905 351 18177.54 70.69 52717.80 88888.00 2006-12-17 10:38:40.405 351 18177.45 70.61 52717.74 88888.00 2006-12-17 10:38:40.905 351 18177.51 70.58 52717.63 88888.00 2006-12-17 10:38:41.405 351 18177.54 70.63 52717.55 88888.00 2006-12-17 10:38:41.905 351 18177.55 70.66 52717.58 88888.00 2006-12-17 10:38:42.405 351 18177.45 70.61 52717.59 88888.00 2006-12-17 10:38:42.905 351 18177.38 70.57 52717.72 88888.00 2006-12-17 10:38:43.405 351 18177.47 70.65 52717.78 88888.00 2006-12-17 10:38:43.905 351 18177.48 70.68 52717.92 88888.00 2006-12-17 10:38:44.405 351 18177.37 70.67 52718.05 88888.00 2006-12-17 10:38:44.905 351 18177.43 70.63 52718.01 88888.00 2006-12-17 10:38:45.405 351 18177.50 70.66 52717.89 88888.00 2006-12-17 10:38:45.905 351 18177.55 70.67 52717.89 88888.00 2006-12-17 10:38:46.405 351 18177.31 70.62 52717.90 88888.00 2006-12-17 10:38:46.905 351 18177.27 70.62 52717.91 88888.00 2006-12-17 10:38:47.405 351 18177.16 70.67 52717.92 88888.00 2006-12-17 10:38:47.905 351 18177.20 70.70 52717.91 88888.00 2006-12-17 10:38:48.405 351 18177.12 70.68 52717.87 88888.00 2006-12-17 10:38:48.905 351 18177.05 70.76 52717.91 88888.00 2006-12-17 10:38:49.405 351 18177.03 70.78 52717.98 88888.00 2006-12-17 10:38:49.905 351 18177.21 70.74 52717.92 88888.00 2006-12-17 10:38:50.405 351 18177.39 70.84 52717.85 88888.00 2006-12-17 10:38:50.905 351 18177.33 70.86 52717.98 88888.00 2006-12-17 10:38:51.405 351 18177.37 70.84 52718.02 88888.00 2006-12-17 10:38:51.905 351 18177.37 70.86 52717.98 88888.00 2006-12-17 10:38:52.405 351 18177.29 71.02 52717.93 88888.00 2006-12-17 10:38:52.905 351 18177.22 71.08 52717.99 88888.00 2006-12-17 10:38:53.405 351 18177.19 71.06 52718.09 88888.00 2006-12-17 10:38:53.905 351 18177.25 71.11 52718.09 88888.00 2006-12-17 10:38:54.405 351 18177.33 71.17 52718.10 88888.00 2006-12-17 10:38:54.905 351 18177.41 71.20 52718.04 88888.00 2006-12-17 10:38:55.405 351 18177.40 71.30 52718.06 88888.00 2006-12-17 10:38:55.905 351 18177.37 71.36 52718.04 88888.00 2006-12-17 10:38:56.405 351 18177.31 71.34 52717.97 88888.00 2006-12-17 10:38:56.905 351 18177.37 71.32 52717.95 88888.00 2006-12-17 10:38:57.405 351 18177.31 71.35 52718.02 88888.00 2006-12-17 10:38:57.905 351 18177.29 71.41 52718.06 88888.00 2006-12-17 10:38:58.405 351 18177.30 71.42 52718.10 88888.00 2006-12-17 10:38:58.905 351 18177.25 71.39 52718.02 88888.00 2006-12-17 10:38:59.405 351 18177.33 71.35 52718.17 88888.00 2006-12-17 10:38:59.905 351 18177.33 71.36 52718.15 88888.00 2006-12-17 10:39:00.405 351 18177.21 71.44 52718.02 88888.00 2006-12-17 10:39:00.905 351 18177.04 71.36 52717.97 88888.00 2006-12-17 10:39:01.405 351 18177.15 71.28 52717.96 88888.00 2006-12-17 10:39:01.905 351 18177.28 71.25 52717.95 88888.00 2006-12-17 10:39:02.405 351 18177.43 71.26 52717.86 88888.00 2006-12-17 10:39:02.905 351 18177.47 71.34 52717.70 88888.00 2006-12-17 10:39:03.405 351 18177.60 71.35 52717.68 88888.00 2006-12-17 10:39:03.905 351 18177.69 71.37 52717.63 88888.00 2006-12-17 10:39:04.405 351 18177.74 71.36 52717.57 88888.00 2006-12-17 10:39:04.905 351 18177.76 71.35 52717.46 88888.00 2006-12-17 10:39:05.405 351 18177.81 71.30 52717.43 88888.00 2006-12-17 10:39:05.905 351 18177.81 71.30 52717.37 88888.00 2006-12-17 10:39:06.405 351 18177.83 71.22 52717.40 88888.00 2006-12-17 10:39:06.905 351 18177.92 71.17 52717.40 88888.00 2006-12-17 10:39:07.405 351 18178.05 71.09 52717.49 88888.00 2006-12-17 10:39:07.905 351 18178.07 70.96 52717.51 88888.00 2006-12-17 10:39:08.405 351 18178.14 70.99 52717.57 88888.00 2006-12-17 10:39:08.905 351 18178.04 70.95 52717.56 88888.00 2006-12-17 10:39:09.405 351 18178.14 70.89 52717.46 88888.00 2006-12-17 10:39:09.905 351 18178.18 70.84 52717.46 88888.00 2006-12-17 10:39:10.405 351 18178.23 70.78 52717.40 88888.00 2006-12-17 10:39:10.905 351 18178.21 70.76 52717.31 88888.00 2006-12-17 10:39:11.405 351 18178.16 70.82 52717.19 88888.00 2006-12-17 10:39:11.905 351 18178.19 70.81 52717.19 88888.00 2006-12-17 10:39:12.405 351 18178.21 70.79 52717.23 88888.00 2006-12-17 10:39:12.905 351 18178.04 70.74 52717.28 88888.00 2006-12-17 10:39:13.405 351 18178.06 70.70 52717.38 88888.00 2006-12-17 10:39:13.905 351 18178.18 70.78 52717.31 88888.00 2006-12-17 10:39:14.405 351 18178.17 70.78 52717.20 88888.00 2006-12-17 10:39:14.905 351 18178.08 70.70 52717.34 88888.00 2006-12-17 10:39:15.405 351 18177.99 70.70 52717.35 88888.00 2006-12-17 10:39:15.905 351 18178.02 70.74 52717.29 88888.00 2006-12-17 10:39:16.405 351 18177.95 70.73 52717.41 88888.00 2006-12-17 10:39:16.905 351 18177.88 70.72 52717.54 88888.00 2006-12-17 10:39:17.405 351 18177.83 70.75 52717.44 88888.00 2006-12-17 10:39:17.905 351 18177.83 70.70 52717.41 88888.00 2006-12-17 10:39:18.405 351 18177.76 70.68 52717.47 88888.00 2006-12-17 10:39:18.905 351 18177.72 70.71 52717.49 88888.00 2006-12-17 10:39:19.405 351 18177.65 70.78 52717.59 88888.00 2006-12-17 10:39:19.905 351 18177.49 70.79 52717.62 88888.00 2006-12-17 10:39:20.405 351 18177.62 70.79 52717.64 88888.00 2006-12-17 10:39:20.905 351 18177.51 70.73 52717.66 88888.00 2006-12-17 10:39:21.405 351 18177.45 70.75 52717.58 88888.00 2006-12-17 10:39:21.905 351 18177.30 70.85 52717.49 88888.00 2006-12-17 10:39:22.405 351 18177.25 70.88 52717.49 88888.00 2006-12-17 10:39:22.905 351 18177.26 71.07 52717.63 88888.00 2006-12-17 10:39:23.405 351 18177.21 71.22 52717.75 88888.00 2006-12-17 10:39:23.905 351 18177.17 71.23 52717.81 88888.00 2006-12-17 10:39:24.405 351 18177.05 71.28 52717.91 88888.00 2006-12-17 10:39:24.905 351 18177.00 71.35 52717.90 88888.00 2006-12-17 10:39:25.405 351 18176.98 71.42 52717.91 88888.00 2006-12-17 10:39:25.905 351 18176.85 71.36 52717.80 88888.00 2006-12-17 10:39:26.405 351 18176.79 71.38 52717.68 88888.00 2006-12-17 10:39:26.905 351 18176.87 71.51 52717.78 88888.00 2006-12-17 10:39:27.405 351 18176.84 71.52 52717.82 88888.00 2006-12-17 10:39:27.905 351 18176.78 71.52 52717.82 88888.00 2006-12-17 10:39:28.405 351 18176.85 71.62 52717.84 88888.00 2006-12-17 10:39:28.905 351 18176.81 71.69 52717.77 88888.00 2006-12-17 10:39:29.405 351 18176.73 71.78 52717.75 88888.00 2006-12-17 10:39:29.905 351 18176.72 71.74 52717.81 88888.00 2006-12-17 10:39:30.405 351 18176.62 71.77 52717.93 88888.00 2006-12-17 10:39:30.905 351 18176.71 71.78 52717.99 88888.00 2006-12-17 10:39:31.405 351 18176.85 71.83 52717.78 88888.00 2006-12-17 10:39:31.905 351 18176.85 71.91 52717.71 88888.00 2006-12-17 10:39:32.405 351 18176.85 71.98 52717.72 88888.00 2006-12-17 10:39:32.905 351 18176.83 71.95 52717.66 88888.00 2006-12-17 10:39:33.405 351 18176.98 71.87 52717.54 88888.00 2006-12-17 10:39:33.905 351 18177.08 71.95 52717.61 88888.00 2006-12-17 10:39:34.405 351 18177.00 71.96 52717.58 88888.00 2006-12-17 10:39:34.905 351 18177.08 72.00 52717.66 88888.00 2006-12-17 10:39:35.405 351 18177.04 72.04 52717.61 88888.00 2006-12-17 10:39:35.905 351 18177.18 72.01 52717.54 88888.00 2006-12-17 10:39:36.405 351 18177.33 71.92 52717.41 88888.00 2006-12-17 10:39:36.905 351 18177.31 71.91 52717.41 88888.00 2006-12-17 10:39:37.405 351 18177.37 71.96 52717.46 88888.00 2006-12-17 10:39:37.905 351 18177.45 71.96 52717.33 88888.00 2006-12-17 10:39:38.405 351 18177.58 71.90 52717.39 88888.00 2006-12-17 10:39:38.905 351 18177.52 71.86 52717.46 88888.00 2006-12-17 10:39:39.405 351 18177.52 71.78 52717.41 88888.00 2006-12-17 10:39:39.905 351 18177.66 71.59 52717.46 88888.00 2006-12-17 10:39:40.405 351 18177.74 71.57 52717.48 88888.00 2006-12-17 10:39:40.905 351 18177.79 71.52 52717.41 88888.00 2006-12-17 10:39:41.405 351 18177.75 71.58 52717.32 88888.00 2006-12-17 10:39:41.905 351 18177.87 71.56 52717.29 88888.00 2006-12-17 10:39:42.405 351 18177.92 71.57 52717.37 88888.00 2006-12-17 10:39:42.905 351 18177.96 71.53 52717.35 88888.00 2006-12-17 10:39:43.405 351 18177.97 71.49 52717.34 88888.00 2006-12-17 10:39:43.905 351 18178.09 71.44 52717.31 88888.00 2006-12-17 10:39:44.405 351 18178.20 71.38 52717.32 88888.00 2006-12-17 10:39:44.905 351 18178.24 71.39 52717.37 88888.00 2006-12-17 10:39:45.405 351 18178.20 71.35 52717.34 88888.00 2006-12-17 10:39:45.905 351 18178.26 71.20 52717.23 88888.00 2006-12-17 10:39:46.405 351 18178.29 71.11 52717.23 88888.00 2006-12-17 10:39:46.905 351 18178.10 71.19 52717.32 88888.00 2006-12-17 10:39:47.405 351 18178.04 71.19 52717.48 88888.00 2006-12-17 10:39:47.905 351 18177.97 71.21 52717.55 88888.00 2006-12-17 10:39:48.405 351 18178.08 71.19 52717.46 88888.00 2006-12-17 10:39:48.905 351 18178.06 71.09 52717.49 88888.00 2006-12-17 10:39:49.405 351 18178.09 71.10 52717.43 88888.00 2006-12-17 10:39:49.905 351 18178.10 71.12 52717.37 88888.00 2006-12-17 10:39:50.405 351 18178.01 71.12 52717.31 88888.00 2006-12-17 10:39:50.905 351 18178.09 71.09 52717.48 88888.00 2006-12-17 10:39:51.405 351 18178.16 71.09 52717.46 88888.00 2006-12-17 10:39:51.905 351 18178.17 70.99 52717.37 88888.00 2006-12-17 10:39:52.405 351 18178.14 70.96 52717.41 88888.00 2006-12-17 10:39:52.905 351 18178.07 70.89 52717.45 88888.00 2006-12-17 10:39:53.405 351 18177.95 70.86 52717.49 88888.00 2006-12-17 10:39:53.905 351 18177.92 70.87 52717.48 88888.00 2006-12-17 10:39:54.405 351 18178.03 70.85 52717.47 88888.00 2006-12-17 10:39:54.905 351 18178.08 70.85 52717.48 88888.00 2006-12-17 10:39:55.405 351 18178.08 70.84 52717.61 88888.00 2006-12-17 10:39:55.905 351 18178.01 70.88 52717.62 88888.00 2006-12-17 10:39:56.405 351 18177.86 70.87 52717.68 88888.00 2006-12-17 10:39:56.905 351 18177.85 70.77 52717.68 88888.00 2006-12-17 10:39:57.405 351 18177.84 70.83 52717.58 88888.00 2006-12-17 10:39:57.905 351 18177.80 70.88 52717.45 88888.00 2006-12-17 10:39:58.405 351 18177.77 70.85 52717.49 88888.00 2006-12-17 10:39:58.905 351 18177.65 70.90 52717.56 88888.00 2006-12-17 10:39:59.405 351 18177.63 70.90 52717.50 88888.00 2006-12-17 10:39:59.905 351 18177.58 70.90 52717.46 88888.00 2006-12-17 10:40:00.405 351 18177.64 70.83 52717.52 88888.00 2006-12-17 10:40:00.905 351 18177.59 70.90 52717.63 88888.00 2006-12-17 10:40:01.405 351 18177.50 71.03 52717.52 88888.00 2006-12-17 10:40:01.905 351 18177.39 71.08 52717.57 88888.00 2006-12-17 10:40:02.405 351 18177.21 71.14 52717.73 88888.00 2006-12-17 10:40:02.905 351 18177.19 71.19 52717.75 88888.00 2006-12-17 10:40:03.405 351 18177.11 71.20 52717.67 88888.00 2006-12-17 10:40:03.905 351 18177.28 71.23 52717.60 88888.00 2006-12-17 10:40:04.405 351 18177.38 71.21 52717.48 88888.00 2006-12-17 10:40:04.905 351 18177.36 71.16 52717.51 88888.00 2006-12-17 10:40:05.405 351 18177.33 71.12 52717.58 88888.00 2006-12-17 10:40:05.905 351 18177.31 71.16 52717.68 88888.00 2006-12-17 10:40:06.405 351 18177.32 71.17 52717.70 88888.00 2006-12-17 10:40:06.905 351 18177.30 71.21 52717.70 88888.00 2006-12-17 10:40:07.405 351 18177.31 71.20 52717.82 88888.00 2006-12-17 10:40:07.905 351 18177.33 71.17 52717.86 88888.00 2006-12-17 10:40:08.405 351 18177.27 71.11 52717.85 88888.00 2006-12-17 10:40:08.905 351 18177.21 71.06 52717.90 88888.00 2006-12-17 10:40:09.405 351 18177.12 71.08 52717.82 88888.00 2006-12-17 10:40:09.905 351 18177.11 71.14 52717.70 88888.00 2006-12-17 10:40:10.405 351 18177.14 71.12 52717.68 88888.00 2006-12-17 10:40:10.905 351 18177.21 70.91 52717.69 88888.00 2006-12-17 10:40:11.405 351 18177.26 70.85 52717.62 88888.00 2006-12-17 10:40:11.905 351 18177.17 70.88 52717.63 88888.00 2006-12-17 10:40:12.405 351 18177.18 70.86 52717.66 88888.00 2006-12-17 10:40:12.905 351 18177.16 70.96 52717.66 88888.00 2006-12-17 10:40:13.405 351 18177.48 71.02 52717.49 88888.00 2006-12-17 10:40:13.905 351 18177.21 71.02 52717.58 88888.00 2006-12-17 10:40:14.405 351 18176.96 70.97 52717.58 88888.00 2006-12-17 10:40:14.905 351 18176.89 70.84 52717.61 88888.00 2006-12-17 10:40:15.405 351 18176.78 70.80 52717.66 88888.00 2006-12-17 10:40:15.905 351 18176.76 70.78 52717.66 88888.00 2006-12-17 10:40:16.405 351 18176.74 70.79 52717.72 88888.00 2006-12-17 10:40:16.905 351 18176.74 70.81 52717.92 88888.00 2006-12-17 10:40:17.405 351 18176.57 70.87 52717.79 88888.00 2006-12-17 10:40:17.905 351 18176.44 70.97 52717.80 88888.00 2006-12-17 10:40:18.405 351 18176.38 70.95 52717.84 88888.00 2006-12-17 10:40:18.905 351 18176.22 71.00 52717.81 88888.00 2006-12-17 10:40:19.405 351 18176.21 71.01 52717.80 88888.00 2006-12-17 10:40:19.905 351 18176.23 70.95 52717.78 88888.00 2006-12-17 10:40:20.405 351 18176.21 70.97 52717.84 88888.00 2006-12-17 10:40:20.905 351 18176.10 71.00 52717.94 88888.00 2006-12-17 10:40:21.405 351 18176.13 71.04 52717.96 88888.00 2006-12-17 10:40:21.905 351 18176.21 71.05 52717.93 88888.00 2006-12-17 10:40:22.405 351 18176.07 71.09 52717.98 88888.00 2006-12-17 10:40:22.905 351 18176.00 71.11 52717.93 88888.00 2006-12-17 10:40:23.405 351 18176.03 71.19 52717.97 88888.00 2006-12-17 10:40:23.905 351 18176.09 71.31 52718.02 88888.00 2006-12-17 10:40:24.405 351 18176.02 71.34 52717.93 88888.00 2006-12-17 10:40:24.905 351 18175.90 71.38 52717.97 88888.00 2006-12-17 10:40:25.405 351 18175.82 71.45 52717.96 88888.00 2006-12-17 10:40:25.905 351 18175.81 71.56 52717.91 88888.00 2006-12-17 10:40:26.405 351 18175.86 71.62 52717.87 88888.00 2006-12-17 10:40:26.905 351 18175.98 71.62 52717.89 88888.00 2006-12-17 10:40:27.405 351 18175.81 71.72 52717.94 88888.00 2006-12-17 10:40:27.905 351 18175.73 71.87 52717.94 88888.00 2006-12-17 10:40:28.405 351 18175.74 71.83 52717.91 88888.00 2006-12-17 10:40:28.905 351 18175.80 71.78 52717.95 88888.00 2006-12-17 10:40:29.405 351 18175.82 71.80 52717.91 88888.00 2006-12-17 10:40:29.905 351 18175.81 71.78 52717.91 88888.00 2006-12-17 10:40:30.405 351 18175.93 71.85 52717.86 88888.00 2006-12-17 10:40:30.905 351 18176.01 71.91 52717.81 88888.00 2006-12-17 10:40:31.405 351 18176.03 71.86 52717.79 88888.00 2006-12-17 10:40:31.905 351 18176.03 71.91 52717.75 88888.00 2006-12-17 10:40:32.405 351 18176.09 72.01 52717.68 88888.00 2006-12-17 10:40:32.905 351 18176.22 72.00 52717.68 88888.00 2006-12-17 10:40:33.405 351 18176.29 72.08 52717.77 88888.00 2006-12-17 10:40:33.905 351 18176.39 72.15 52717.79 88888.00 2006-12-17 10:40:34.405 351 18176.47 72.12 52717.67 88888.00 2006-12-17 10:40:34.905 351 18176.42 72.09 52717.61 88888.00 2006-12-17 10:40:35.405 351 18176.43 72.10 52717.59 88888.00 2006-12-17 10:40:35.905 351 18176.51 72.06 52717.68 88888.00 2006-12-17 10:40:36.405 351 18176.84 72.01 52717.57 88888.00 2006-12-17 10:40:36.905 351 18176.93 71.96 52717.40 88888.00 2006-12-17 10:40:37.405 351 18176.83 71.94 52717.55 88888.00 2006-12-17 10:40:37.905 351 18176.93 72.02 52717.63 88888.00 2006-12-17 10:40:38.405 351 18177.01 71.92 52717.54 88888.00 2006-12-17 10:40:38.905 351 18177.09 71.90 52717.38 88888.00 2006-12-17 10:40:39.405 351 18177.14 71.85 52717.37 88888.00 2006-12-17 10:40:39.905 351 18177.16 71.85 52717.34 88888.00 2006-12-17 10:40:40.405 351 18177.22 71.78 52717.36 88888.00 2006-12-17 10:40:40.905 351 18177.49 71.75 52717.38 88888.00 2006-12-17 10:40:41.405 351 18177.43 71.77 52717.48 88888.00 2006-12-17 10:40:41.905 351 18177.44 71.76 52717.50 88888.00 2006-12-17 10:40:42.405 351 18177.41 71.73 52717.48 88888.00 2006-12-17 10:40:42.905 351 18177.40 71.61 52717.29 88888.00 2006-12-17 10:40:43.405 351 18177.50 71.67 52717.19 88888.00 2006-12-17 10:40:43.905 351 18177.66 71.63 52717.19 88888.00 2006-12-17 10:40:44.405 351 18177.77 71.48 52717.23 88888.00 2006-12-17 10:40:44.905 351 18177.65 71.43 52717.26 88888.00 2006-12-17 10:40:45.405 351 18177.59 71.44 52717.35 88888.00 2006-12-17 10:40:45.905 351 18177.63 71.41 52717.33 88888.00 2006-12-17 10:40:46.405 351 18177.58 71.44 52717.27 88888.00 2006-12-17 10:40:46.905 351 18177.44 71.48 52717.33 88888.00 2006-12-17 10:40:47.405 351 18177.45 71.55 52717.38 88888.00 2006-12-17 10:40:47.905 351 18177.52 71.50 52717.34 88888.00 2006-12-17 10:40:48.405 351 18177.61 71.52 52717.46 88888.00 2006-12-17 10:40:48.905 351 18177.57 71.59 52717.40 88888.00 2006-12-17 10:40:49.405 351 18177.57 71.61 52717.36 88888.00 2006-12-17 10:40:49.905 351 18177.72 71.63 52717.29 88888.00 2006-12-17 10:40:50.405 351 18177.66 71.62 52717.34 88888.00 2006-12-17 10:40:50.905 351 18177.63 71.69 52717.40 88888.00 2006-12-17 10:40:51.405 351 18177.62 71.74 52717.33 88888.00 2006-12-17 10:40:51.905 351 18177.55 71.80 52717.35 88888.00 2006-12-17 10:40:52.405 351 18177.48 71.78 52717.40 88888.00 2006-12-17 10:40:52.905 351 18177.45 71.76 52717.33 88888.00 2006-12-17 10:40:53.405 351 18177.45 71.87 52717.26 88888.00 2006-12-17 10:40:53.905 351 18177.50 71.84 52717.25 88888.00 2006-12-17 10:40:54.405 351 18177.41 71.88 52717.31 88888.00 2006-12-17 10:40:54.905 351 18177.30 71.96 52717.41 88888.00 2006-12-17 10:40:55.405 351 18177.31 71.96 52717.55 88888.00 2006-12-17 10:40:55.905 351 18177.31 72.04 52717.56 88888.00 2006-12-17 10:40:56.405 351 18177.34 72.04 52717.59 88888.00 2006-12-17 10:40:56.905 351 18177.32 71.99 52717.63 88888.00 2006-12-17 10:40:57.405 351 18177.22 72.00 52717.64 88888.00 2006-12-17 10:40:57.905 351 18177.15 72.05 52717.56 88888.00 2006-12-17 10:40:58.405 351 18177.23 72.13 52717.60 88888.00 2006-12-17 10:40:58.905 351 18177.17 72.11 52717.61 88888.00 2006-12-17 10:40:59.405 351 18177.14 72.04 52717.63 88888.00 2006-12-17 10:40:59.905 351 18177.27 72.11 52717.66 88888.00 2006-12-17 10:41:00.405 351 18177.33 72.08 52717.55 88888.00 2006-12-17 10:41:00.905 351 18177.40 72.07 52717.52 88888.00 2006-12-17 10:41:01.405 351 18177.45 72.10 52717.52 88888.00 2006-12-17 10:41:01.905 351 18177.44 72.12 52717.61 88888.00 2006-12-17 10:41:02.405 351 18177.38 72.17 52717.71 88888.00 2006-12-17 10:41:02.905 351 18177.39 72.13 52717.57 88888.00 2006-12-17 10:41:03.405 351 18177.43 72.07 52717.59 88888.00 2006-12-17 10:41:03.905 351 18177.51 72.12 52717.66 88888.00 2006-12-17 10:41:04.405 351 18177.47 72.24 52717.64 88888.00 2006-12-17 10:41:04.905 351 18177.50 72.30 52717.50 88888.00 2006-12-17 10:41:05.405 351 18177.45 72.24 52717.47 88888.00 2006-12-17 10:41:05.905 351 18177.44 72.20 52717.59 88888.00 2006-12-17 10:41:06.405 351 18177.40 72.24 52717.74 88888.00 2006-12-17 10:41:06.905 351 18177.45 72.26 52717.82 88888.00 2006-12-17 10:41:07.405 351 18177.58 72.25 52717.87 88888.00 2006-12-17 10:41:07.905 351 18177.52 72.24 52717.72 88888.00 2006-12-17 10:41:08.405 351 18177.55 72.24 52717.63 88888.00 2006-12-17 10:41:08.905 351 18177.51 72.24 52717.58 88888.00 2006-12-17 10:41:09.405 351 18177.45 72.29 52717.58 88888.00 2006-12-17 10:41:09.905 351 18177.49 72.28 52717.62 88888.00 2006-12-17 10:41:10.405 351 18177.53 72.17 52717.67 88888.00 2006-12-17 10:41:10.905 351 18177.45 72.08 52717.56 88888.00 2006-12-17 10:41:11.405 351 18177.63 72.12 52717.52 88888.00 2006-12-17 10:41:11.905 351 18177.66 72.10 52717.49 88888.00 2006-12-17 10:41:12.405 351 18177.58 72.04 52717.56 88888.00 2006-12-17 10:41:12.905 351 18177.52 72.12 52717.57 88888.00 2006-12-17 10:41:13.405 351 18177.50 72.17 52717.79 88888.00 2006-12-17 10:41:13.905 351 18177.61 72.15 52717.67 88888.00 2006-12-17 10:41:14.405 351 18177.64 72.18 52717.50 88888.00 2006-12-17 10:41:14.905 351 18177.62 72.24 52717.41 88888.00 2006-12-17 10:41:15.405 351 18177.54 72.28 52717.51 88888.00 2006-12-17 10:41:15.905 351 18177.58 72.24 52717.48 88888.00 2006-12-17 10:41:16.405 351 18177.58 72.16 52717.61 88888.00 2006-12-17 10:41:16.905 351 18177.66 72.16 52717.68 88888.00 2006-12-17 10:41:17.405 351 18177.60 72.20 52717.61 88888.00 2006-12-17 10:41:17.905 351 18177.62 72.23 52717.55 88888.00 2006-12-17 10:41:18.405 351 18177.62 72.18 52717.69 88888.00 2006-12-17 10:41:18.905 351 18177.44 72.16 52717.68 88888.00 2006-12-17 10:41:19.405 351 18177.52 72.17 52717.63 88888.00 2006-12-17 10:41:19.905 351 18177.57 72.20 52717.69 88888.00 2006-12-17 10:41:20.405 351 18177.62 72.25 52717.81 88888.00 2006-12-17 10:41:20.905 351 18177.47 72.17 52717.62 88888.00 2006-12-17 10:41:21.405 351 18177.42 72.13 52717.56 88888.00 2006-12-17 10:41:21.905 351 18177.38 72.12 52717.64 88888.00 2006-12-17 10:41:22.405 351 18177.37 72.14 52717.62 88888.00 2006-12-17 10:41:22.905 351 18177.39 72.15 52717.56 88888.00 2006-12-17 10:41:23.405 351 18177.51 72.13 52717.55 88888.00 2006-12-17 10:41:23.905 351 18177.57 72.18 52717.49 88888.00 2006-12-17 10:41:24.405 351 18177.62 72.23 52717.48 88888.00 2006-12-17 10:41:24.905 351 18177.63 72.29 52717.40 88888.00 2006-12-17 10:41:25.405 351 18177.69 72.37 52717.46 88888.00 2006-12-17 10:41:25.905 351 18177.61 72.45 52717.46 88888.00 2006-12-17 10:41:26.405 351 18177.54 72.45 52717.58 88888.00 2006-12-17 10:41:26.905 351 18177.59 72.38 52717.57 88888.00 2006-12-17 10:41:27.405 351 18177.57 72.40 52717.56 88888.00 2006-12-17 10:41:27.905 351 18177.57 72.42 52717.50 88888.00 2006-12-17 10:41:28.405 351 18177.54 72.41 52717.54 88888.00 2006-12-17 10:41:28.905 351 18177.71 72.52 52717.40 88888.00 2006-12-17 10:41:29.405 351 18177.79 72.63 52717.48 88888.00 2006-12-17 10:41:29.905 351 18177.65 72.68 52717.55 88888.00 2006-12-17 10:41:30.405 351 18177.68 72.69 52717.55 88888.00 2006-12-17 10:41:30.905 351 18177.76 72.68 52717.61 88888.00 2006-12-17 10:41:31.405 351 18177.76 72.64 52717.73 88888.00 2006-12-17 10:41:31.905 351 18177.75 72.72 52717.70 88888.00 2006-12-17 10:41:32.405 351 18177.79 72.81 52717.55 88888.00 2006-12-17 10:41:32.905 351 18177.94 72.77 52717.52 88888.00 2006-12-17 10:41:33.405 351 18178.05 72.79 52717.70 88888.00 2006-12-17 10:41:33.905 351 18177.99 72.80 52717.78 88888.00 2006-12-17 10:41:34.405 351 18178.03 72.81 52717.64 88888.00 2006-12-17 10:41:34.905 351 18178.16 72.73 52717.49 88888.00 2006-12-17 10:41:35.405 351 18178.20 72.72 52717.49 88888.00 2006-12-17 10:41:35.905 351 18178.17 72.70 52717.49 88888.00 2006-12-17 10:41:36.405 351 18178.33 72.68 52717.70 88888.00 2006-12-17 10:41:36.905 351 18178.30 72.77 52717.81 88888.00 2006-12-17 10:41:37.405 351 18178.41 72.77 52717.64 88888.00 2006-12-17 10:41:37.905 351 18178.41 72.76 52717.55 88888.00 2006-12-17 10:41:38.405 351 18178.44 72.68 52717.55 88888.00 2006-12-17 10:41:38.905 351 18178.42 72.65 52717.49 88888.00 2006-12-17 10:41:39.405 351 18178.46 72.69 52717.41 88888.00 2006-12-17 10:41:39.905 351 18178.55 72.69 52717.43 88888.00 2006-12-17 10:41:40.405 351 18178.51 72.63 52717.38 88888.00 2006-12-17 10:41:40.905 351 18178.57 72.67 52717.44 88888.00 2006-12-17 10:41:41.405 351 18178.64 72.71 52717.38 88888.00 2006-12-17 10:41:41.905 351 18178.66 72.67 52717.37 88888.00 2006-12-17 10:41:42.405 351 18178.66 72.51 52717.33 88888.00 2006-12-17 10:41:42.905 351 18178.61 72.38 52717.34 88888.00 2006-12-17 10:41:43.405 351 18178.68 72.32 52717.40 88888.00 2006-12-17 10:41:43.905 351 18178.78 72.30 52717.36 88888.00 2006-12-17 10:41:44.405 351 18178.77 72.35 52717.38 88888.00 2006-12-17 10:41:44.905 351 18178.82 72.36 52717.46 88888.00 2006-12-17 10:41:45.405 351 18178.78 72.29 52717.37 88888.00 2006-12-17 10:41:45.905 351 18178.67 72.28 52717.38 88888.00 2006-12-17 10:41:46.405 351 18178.71 72.30 52717.38 88888.00 2006-12-17 10:41:46.905 351 18178.57 72.31 52717.54 88888.00 2006-12-17 10:41:47.405 351 18178.56 72.32 52717.58 88888.00 2006-12-17 10:41:47.905 351 18178.72 72.23 52717.43 88888.00 2006-12-17 10:41:48.405 351 18178.64 72.16 52717.44 88888.00 2006-12-17 10:41:48.905 351 18178.49 72.12 52717.51 88888.00 2006-12-17 10:41:49.405 351 18178.56 72.07 52717.63 88888.00 2006-12-17 10:41:49.905 351 18178.45 71.99 52717.67 88888.00 2006-12-17 10:41:50.405 351 18178.45 72.01 52717.63 88888.00 2006-12-17 10:41:50.905 351 18178.51 72.14 52717.64 88888.00 2006-12-17 10:41:51.405 351 18178.37 72.19 52717.63 88888.00 2006-12-17 10:41:51.905 351 18178.38 72.11 52717.64 88888.00 2006-12-17 10:41:52.405 351 18178.29 72.05 52717.61 88888.00 2006-12-17 10:41:52.905 351 18178.18 72.15 52717.59 88888.00 2006-12-17 10:41:53.405 351 18178.18 72.15 52717.62 88888.00 2006-12-17 10:41:53.905 351 18178.07 72.08 52717.71 88888.00 2006-12-17 10:41:54.405 351 18178.10 72.07 52717.80 88888.00 2006-12-17 10:41:54.905 351 18178.03 72.15 52717.92 88888.00 2006-12-17 10:41:55.405 351 18177.85 72.25 52717.96 88888.00 2006-12-17 10:41:55.905 351 18177.82 72.31 52717.90 88888.00 2006-12-17 10:41:56.405 351 18177.77 72.38 52717.94 88888.00 2006-12-17 10:41:56.905 351 18177.69 72.43 52718.06 88888.00 2006-12-17 10:41:57.405 351 18177.58 72.44 52718.14 88888.00 2006-12-17 10:41:57.905 351 18177.58 72.45 52718.13 88888.00 2006-12-17 10:41:58.405 351 18177.59 72.43 52718.08 88888.00 2006-12-17 10:41:58.905 351 18177.64 72.46 52718.10 88888.00 2006-12-17 10:41:59.405 351 18177.64 72.40 52718.08 88888.00 2006-12-17 10:41:59.905 351 18177.57 72.36 52718.12 88888.00 2006-12-17 10:42:00.405 351 18177.54 72.39 52718.17 88888.00 2006-12-17 10:42:00.905 351 18177.52 72.38 52718.19 88888.00 2006-12-17 10:42:01.405 351 18177.51 72.49 52718.16 88888.00 2006-12-17 10:42:01.905 351 18177.45 72.55 52718.13 88888.00 2006-12-17 10:42:02.405 351 18177.47 72.68 52718.09 88888.00 2006-12-17 10:42:02.905 351 18177.49 72.78 52718.03 88888.00 2006-12-17 10:42:03.405 351 18177.44 72.76 52718.02 88888.00 2006-12-17 10:42:03.905 351 18177.42 72.76 52718.08 88888.00 2006-12-17 10:42:04.405 351 18177.33 72.75 52717.97 88888.00 2006-12-17 10:42:04.905 351 18177.36 72.74 52717.92 88888.00 2006-12-17 10:42:05.405 351 18177.49 72.77 52717.94 88888.00 2006-12-17 10:42:05.905 351 18177.54 72.76 52717.95 88888.00 2006-12-17 10:42:06.405 351 18177.39 72.72 52717.95 88888.00 2006-12-17 10:42:06.905 351 18177.50 72.67 52717.99 88888.00 2006-12-17 10:42:07.405 351 18177.65 72.63 52718.02 88888.00 2006-12-17 10:42:07.905 351 18177.73 72.75 52718.03 88888.00 2006-12-17 10:42:08.405 351 18177.82 72.90 52718.05 88888.00 2006-12-17 10:42:08.905 351 18177.84 72.84 52718.04 88888.00 2006-12-17 10:42:09.405 351 18177.74 72.87 52718.01 88888.00 2006-12-17 10:42:09.905 351 18177.72 72.92 52717.95 88888.00 2006-12-17 10:42:10.405 351 18177.83 72.96 52717.96 88888.00 2006-12-17 10:42:10.905 351 18177.93 72.90 52717.94 88888.00 2006-12-17 10:42:11.405 351 18177.87 72.82 52717.92 88888.00 2006-12-17 10:42:11.905 351 18177.90 72.82 52717.85 88888.00 2006-12-17 10:42:12.405 351 18177.98 72.82 52717.84 88888.00 2006-12-17 10:42:12.905 351 18177.98 72.84 52717.79 88888.00 2006-12-17 10:42:13.405 351 18178.13 72.88 52717.80 88888.00 2006-12-17 10:42:13.905 351 18178.17 72.75 52717.70 88888.00 2006-12-17 10:42:14.405 351 18178.17 72.69 52717.63 88888.00 2006-12-17 10:42:14.905 351 18178.19 72.62 52717.60 88888.00 2006-12-17 10:42:15.405 351 18178.20 72.63 52717.72 88888.00 2006-12-17 10:42:15.905 351 18178.16 72.68 52717.86 88888.00 2006-12-17 10:42:16.405 351 18178.12 72.64 52717.86 88888.00 2006-12-17 10:42:16.905 351 18178.18 72.61 52717.81 88888.00 2006-12-17 10:42:17.405 351 18178.05 72.59 52717.73 88888.00 2006-12-17 10:42:17.905 351 18178.09 72.65 52717.72 88888.00 2006-12-17 10:42:18.405 351 18178.14 72.65 52717.81 88888.00 2006-12-17 10:42:18.905 351 18178.14 72.57 52717.90 88888.00 2006-12-17 10:42:19.405 351 18178.26 72.51 52717.81 88888.00 2006-12-17 10:42:19.905 351 18178.21 72.47 52717.78 88888.00 2006-12-17 10:42:20.405 351 18178.19 72.55 52717.89 88888.00 2006-12-17 10:42:20.905 351 18178.19 72.53 52717.81 88888.00 2006-12-17 10:42:21.405 351 18178.13 72.45 52717.83 88888.00 2006-12-17 10:42:21.905 351 18177.94 72.40 52717.87 88888.00 2006-12-17 10:42:22.405 351 18178.03 72.39 52717.96 88888.00 2006-12-17 10:42:22.905 351 18178.06 72.32 52717.95 88888.00 2006-12-17 10:42:23.405 351 18178.15 72.26 52717.90 88888.00 2006-12-17 10:42:23.905 351 18178.13 72.23 52717.90 88888.00 2006-12-17 10:42:24.405 351 18178.13 72.25 52717.91 88888.00 2006-12-17 10:42:24.905 351 18177.96 72.28 52717.89 88888.00 2006-12-17 10:42:25.405 351 18177.93 72.29 52717.86 88888.00 2006-12-17 10:42:25.905 351 18177.98 72.23 52717.84 88888.00 2006-12-17 10:42:26.405 351 18177.94 72.25 52717.81 88888.00 2006-12-17 10:42:26.905 351 18177.84 72.25 52717.81 88888.00 2006-12-17 10:42:27.405 351 18177.86 72.23 52717.74 88888.00 2006-12-17 10:42:27.905 351 18177.90 72.16 52717.79 88888.00 2006-12-17 10:42:28.405 351 18177.93 72.15 52717.82 88888.00 2006-12-17 10:42:28.905 351 18177.92 72.14 52717.92 88888.00 2006-12-17 10:42:29.405 351 18177.84 72.18 52717.83 88888.00 2006-12-17 10:42:29.905 351 18177.82 72.26 52717.71 88888.00 2006-12-17 10:42:30.405 351 18177.92 72.25 52717.71 88888.00 2006-12-17 10:42:30.905 351 18178.01 72.29 52717.78 88888.00 2006-12-17 10:42:31.405 351 18177.98 72.32 52717.80 88888.00 2006-12-17 10:42:31.905 351 18177.99 72.29 52717.87 88888.00 2006-12-17 10:42:32.405 351 18178.01 72.25 52717.79 88888.00 2006-12-17 10:42:32.905 351 18177.81 72.30 52717.79 88888.00 2006-12-17 10:42:33.405 351 18177.70 72.34 52717.75 88888.00 2006-12-17 10:42:33.905 351 18177.79 72.40 52717.74 88888.00 2006-12-17 10:42:34.405 351 18177.88 72.42 52717.81 88888.00 2006-12-17 10:42:34.905 351 18177.86 72.50 52717.80 88888.00 2006-12-17 10:42:35.405 351 18177.82 72.52 52717.78 88888.00 2006-12-17 10:42:35.905 351 18177.84 72.62 52717.81 88888.00 2006-12-17 10:42:36.405 351 18177.84 72.64 52717.81 88888.00 2006-12-17 10:42:36.905 351 18177.72 72.55 52717.77 88888.00 2006-12-17 10:42:37.405 351 18177.68 72.52 52717.93 88888.00 2006-12-17 10:42:37.905 351 18177.69 72.55 52717.94 88888.00 2006-12-17 10:42:38.405 351 18177.66 72.59 52717.94 88888.00 2006-12-17 10:42:38.905 351 18177.63 72.55 52717.98 88888.00 2006-12-17 10:42:39.405 351 18177.73 72.52 52717.81 88888.00 2006-12-17 10:42:39.905 351 18177.74 72.54 52717.74 88888.00 2006-12-17 10:42:40.405 351 18177.75 72.61 52717.61 88888.00 2006-12-17 10:42:40.905 351 18177.75 72.73 52717.59 88888.00 2006-12-17 10:42:41.405 351 18177.74 72.74 52717.58 88888.00 2006-12-17 10:42:41.905 351 18177.76 72.73 52717.62 88888.00 2006-12-17 10:42:42.405 351 18177.76 72.74 52717.71 88888.00 2006-12-17 10:42:42.905 351 18177.76 72.77 52717.70 88888.00 2006-12-17 10:42:43.405 351 18177.69 72.78 52717.67 88888.00 2006-12-17 10:42:43.905 351 18177.64 72.76 52717.69 88888.00 2006-12-17 10:42:44.405 351 18177.72 72.75 52717.70 88888.00 2006-12-17 10:42:44.905 351 18177.76 72.76 52717.70 88888.00 2006-12-17 10:42:45.405 351 18177.75 72.68 52717.79 88888.00 2006-12-17 10:42:45.905 351 18177.64 72.67 52717.84 88888.00 2006-12-17 10:42:46.405 351 18177.68 72.80 52717.75 88888.00 2006-12-17 10:42:46.905 351 18177.79 72.85 52717.81 88888.00 2006-12-17 10:42:47.405 351 18177.75 72.88 52717.86 88888.00 2006-12-17 10:42:47.905 351 18177.63 72.84 52718.02 88888.00 2006-12-17 10:42:48.405 351 18177.55 72.91 52717.98 88888.00 2006-12-17 10:42:48.905 351 18177.50 72.96 52717.92 88888.00 2006-12-17 10:42:49.405 351 18177.34 72.97 52718.01 88888.00 2006-12-17 10:42:49.905 351 18177.54 73.01 52718.01 88888.00 2006-12-17 10:42:50.405 351 18177.63 72.96 52718.22 88888.00 2006-12-17 10:42:50.905 351 18177.66 72.97 52718.26 88888.00 2006-12-17 10:42:51.405 351 18177.66 73.06 52718.14 88888.00 2006-12-17 10:42:51.905 351 18177.63 73.12 52717.97 88888.00 2006-12-17 10:42:52.405 351 18177.68 73.07 52717.93 88888.00 2006-12-17 10:42:52.905 351 18177.64 73.12 52717.97 88888.00 2006-12-17 10:42:53.405 351 18177.66 73.13 52718.01 88888.00 2006-12-17 10:42:53.905 351 18177.76 73.07 52717.98 88888.00 2006-12-17 10:42:54.405 351 18177.87 73.07 52717.94 88888.00 2006-12-17 10:42:54.905 351 18177.75 73.16 52717.85 88888.00 2006-12-17 10:42:55.405 351 18177.80 73.05 52717.93 88888.00 2006-12-17 10:42:55.905 351 18177.80 72.98 52717.94 88888.00 2006-12-17 10:42:56.405 351 18177.65 72.95 52717.91 88888.00 2006-12-17 10:42:56.905 351 18177.76 72.94 52717.86 88888.00 2006-12-17 10:42:57.405 351 18177.83 72.94 52717.73 88888.00 2006-12-17 10:42:57.905 351 18177.72 73.01 52717.70 88888.00 2006-12-17 10:42:58.405 351 18177.71 73.09 52717.63 88888.00 2006-12-17 10:42:58.905 351 18177.71 73.07 52717.71 88888.00 2006-12-17 10:42:59.405 351 18177.85 73.12 52717.78 88888.00 2006-12-17 10:42:59.905 351 18178.06 73.00 52717.74 88888.00 2006-12-17 10:43:00.405 351 18178.15 73.00 52717.75 88888.00 2006-12-17 10:43:00.905 351 18178.21 73.00 52717.71 88888.00 2006-12-17 10:43:01.405 351 18178.16 73.03 52717.73 88888.00 2006-12-17 10:43:01.905 351 18178.35 73.01 52717.70 88888.00 2006-12-17 10:43:02.405 351 18178.31 72.97 52717.67 88888.00 2006-12-17 10:43:02.905 351 18178.19 72.90 52717.52 88888.00 2006-12-17 10:43:03.405 351 18178.10 72.97 52717.46 88888.00 2006-12-17 10:43:03.905 351 18178.17 72.99 52717.43 88888.00 2006-12-17 10:43:04.405 351 18178.17 72.98 52717.49 88888.00 2006-12-17 10:43:04.905 351 18178.30 72.97 52717.49 88888.00 2006-12-17 10:43:05.405 351 18178.39 72.94 52717.39 88888.00 2006-12-17 10:43:05.905 351 18178.47 72.95 52717.43 88888.00 2006-12-17 10:43:06.405 351 18178.42 72.92 52717.48 88888.00 2006-12-17 10:43:06.905 351 18178.45 72.89 52717.44 88888.00 2006-12-17 10:43:07.405 351 18178.44 72.84 52717.41 88888.00 2006-12-17 10:43:07.905 351 18178.50 72.81 52717.51 88888.00 2006-12-17 10:43:08.405 351 18178.51 72.85 52717.51 88888.00 2006-12-17 10:43:08.905 351 18178.50 72.79 52717.64 88888.00 2006-12-17 10:43:09.405 351 18178.51 72.81 52717.48 88888.00 2006-12-17 10:43:09.905 351 18178.60 72.82 52717.37 88888.00 2006-12-17 10:43:10.405 351 18178.64 72.83 52717.36 88888.00 2006-12-17 10:43:10.905 351 18178.56 72.86 52717.37 88888.00 2006-12-17 10:43:11.405 351 18178.68 72.79 52717.37 88888.00 2006-12-17 10:43:11.905 351 18178.75 72.79 52717.39 88888.00 2006-12-17 10:43:12.405 351 18178.80 72.80 52717.45 88888.00 2006-12-17 10:43:12.905 351 18178.82 72.74 52717.51 88888.00 2006-12-17 10:43:13.405 351 18178.78 72.82 52717.55 88888.00 2006-12-17 10:43:13.905 351 18178.81 72.76 52717.45 88888.00 2006-12-17 10:43:14.405 351 18178.75 72.75 52717.40 88888.00 2006-12-17 10:43:14.905 351 18178.81 72.81 52717.40 88888.00 2006-12-17 10:43:15.405 351 18178.78 72.81 52717.52 88888.00 2006-12-17 10:43:15.905 351 18178.84 72.77 52717.59 88888.00 2006-12-17 10:43:16.405 351 18178.90 72.76 52717.60 88888.00 2006-12-17 10:43:16.905 351 18178.82 72.79 52717.54 88888.00 2006-12-17 10:43:17.405 351 18178.81 72.89 52717.54 88888.00 2006-12-17 10:43:17.905 351 18178.89 72.89 52717.51 88888.00 2006-12-17 10:43:18.405 351 18178.81 72.90 52717.58 88888.00 2006-12-17 10:43:18.905 351 18178.88 72.88 52717.57 88888.00 2006-12-17 10:43:19.405 351 18179.01 72.85 52717.51 88888.00 2006-12-17 10:43:19.905 351 18179.10 72.77 52717.46 88888.00 2006-12-17 10:43:20.405 351 18179.11 72.78 52717.58 88888.00 2006-12-17 10:43:20.905 351 18179.15 72.88 52717.58 88888.00 2006-12-17 10:43:21.405 351 18179.11 72.89 52717.55 88888.00 2006-12-17 10:43:21.905 351 18179.10 72.87 52717.64 88888.00 2006-12-17 10:43:22.405 351 18179.06 72.78 52717.69 88888.00 2006-12-17 10:43:22.905 351 18179.05 72.66 52717.70 88888.00 2006-12-17 10:43:23.405 351 18179.12 72.75 52717.69 88888.00 2006-12-17 10:43:23.905 351 18179.14 72.78 52717.59 88888.00 2006-12-17 10:43:24.405 351 18179.29 72.74 52717.52 88888.00 2006-12-17 10:43:24.905 351 18179.29 72.68 52717.58 88888.00 2006-12-17 10:43:25.405 351 18179.16 72.75 52717.61 88888.00 2006-12-17 10:43:25.905 351 18179.14 72.82 52717.55 88888.00 2006-12-17 10:43:26.405 351 18179.33 72.80 52717.56 88888.00 2006-12-17 10:43:26.905 351 18179.35 72.80 52717.67 88888.00 2006-12-17 10:43:27.405 351 18179.20 72.81 52717.72 88888.00 2006-12-17 10:43:27.905 351 18179.22 72.81 52717.72 88888.00 2006-12-17 10:43:28.405 351 18179.21 72.81 52717.59 88888.00 2006-12-17 10:43:28.905 351 18179.18 72.70 52717.59 88888.00 2006-12-17 10:43:29.405 351 18179.24 72.57 52717.61 88888.00 2006-12-17 10:43:29.905 351 18179.35 72.49 52717.66 88888.00 2006-12-17 10:43:30.405 351 18179.40 72.43 52717.63 88888.00 2006-12-17 10:43:30.905 351 18179.37 72.39 52717.62 88888.00 2006-12-17 10:43:31.405 351 18179.29 72.39 52717.55 88888.00 2006-12-17 10:43:31.905 351 18179.25 72.37 52717.51 88888.00 2006-12-17 10:43:32.405 351 18179.17 72.46 52717.59 88888.00 2006-12-17 10:43:32.905 351 18179.20 72.41 52717.78 88888.00 2006-12-17 10:43:33.402 351 18179.10 72.32 52717.77 88888.00 2006-12-17 10:43:33.902 351 18179.09 72.37 52717.59 88888.00 2006-12-17 10:43:34.402 351 18179.09 72.40 52717.59 88888.00 2006-12-17 10:43:34.902 351 18179.17 72.38 52717.70 88888.00 2006-12-17 10:43:35.402 351 18179.07 72.45 52717.75 88888.00 2006-12-17 10:43:35.902 351 18178.96 72.42 52717.75 88888.00 2006-12-17 10:43:36.402 351 18178.91 72.40 52717.67 88888.00 2006-12-17 10:43:36.902 351 18178.84 72.36 52717.71 88888.00 2006-12-17 10:43:37.402 351 18178.83 72.35 52717.68 88888.00 2006-12-17 10:43:37.902 351 18178.78 72.37 52717.72 88888.00 2006-12-17 10:43:38.402 351 18178.75 72.39 52717.75 88888.00 2006-12-17 10:43:38.902 351 18178.60 72.33 52717.67 88888.00 2006-12-17 10:43:39.402 351 18178.48 72.32 52717.69 88888.00 2006-12-17 10:43:39.902 351 18178.41 72.31 52717.72 88888.00 2006-12-17 10:43:40.402 351 18178.45 72.26 52717.71 88888.00 2006-12-17 10:43:40.902 351 18178.44 72.22 52717.71 88888.00 2006-12-17 10:43:41.402 351 18178.47 72.26 52717.89 88888.00 2006-12-17 10:43:41.902 351 18178.55 72.29 52717.93 88888.00 2006-12-17 10:43:42.402 351 18178.50 72.31 52718.01 88888.00 2006-12-17 10:43:42.902 351 18178.36 72.30 52717.86 88888.00 2006-12-17 10:43:43.402 351 18178.51 72.35 52717.82 88888.00 2006-12-17 10:43:43.902 351 18178.47 72.40 52717.79 88888.00 2006-12-17 10:43:44.402 351 18178.40 72.50 52717.81 88888.00 2006-12-17 10:43:44.902 351 18178.49 72.52 52717.84 88888.00 2006-12-17 10:43:45.402 351 18178.46 72.54 52717.82 88888.00 2006-12-17 10:43:45.902 351 18178.30 72.64 52717.87 88888.00 2006-12-17 10:43:46.402 351 18178.34 72.68 52717.93 88888.00 2006-12-17 10:43:46.902 351 18178.40 72.62 52717.87 88888.00 2006-12-17 10:43:47.402 351 18178.45 72.68 52717.68 88888.00 2006-12-17 10:43:47.902 351 18178.38 72.69 52717.74 88888.00 2006-12-17 10:43:48.402 351 18178.37 72.77 52717.80 88888.00 2006-12-17 10:43:48.902 351 18178.41 72.78 52717.93 88888.00 2006-12-17 10:43:49.402 351 18178.51 72.75 52717.85 88888.00 2006-12-17 10:43:49.902 351 18178.53 72.76 52717.83 88888.00 2006-12-17 10:43:50.402 351 18178.59 72.71 52717.80 88888.00 2006-12-17 10:43:50.902 351 18178.60 72.68 52717.85 88888.00 2006-12-17 10:43:51.402 351 18178.53 72.71 52717.89 88888.00 2006-12-17 10:43:51.902 351 18178.52 72.67 52717.91 88888.00 2006-12-17 10:43:52.402 351 18178.57 72.55 52717.87 88888.00 2006-12-17 10:43:52.902 351 18178.48 72.43 52717.95 88888.00 2006-12-17 10:43:53.402 351 18178.42 72.38 52717.96 88888.00 2006-12-17 10:43:53.902 351 18178.46 72.48 52717.97 88888.00 2006-12-17 10:43:54.402 351 18178.66 72.50 52717.90 88888.00 2006-12-17 10:43:54.902 351 18178.56 72.48 52717.90 88888.00 2006-12-17 10:43:55.402 351 18178.50 72.51 52717.93 88888.00 2006-12-17 10:43:55.902 351 18178.60 72.59 52717.91 88888.00 2006-12-17 10:43:56.402 351 18178.58 72.55 52717.93 88888.00 2006-12-17 10:43:56.902 351 18178.63 72.52 52717.86 88888.00 2006-12-17 10:43:57.402 351 18178.68 72.49 52717.90 88888.00 2006-12-17 10:43:57.902 351 18178.58 72.39 52717.80 88888.00 2006-12-17 10:43:58.402 351 18178.62 72.33 52717.71 88888.00 2006-12-17 10:43:58.902 351 18178.68 72.34 52717.68 88888.00 2006-12-17 10:43:59.402 351 18178.78 72.33 52717.66 88888.00 2006-12-17 10:43:59.902 351 18178.72 72.30 52717.58 88888.00 2006-12-17 10:44:00.402 351 18178.68 72.39 52717.63 88888.00 2006-12-17 10:44:00.902 351 18178.57 72.50 52717.77 88888.00 2006-12-17 10:44:01.402 351 18178.58 72.42 52717.82 88888.00 2006-12-17 10:44:01.902 351 18178.52 72.37 52717.79 88888.00 2006-12-17 10:44:02.402 351 18178.60 72.36 52717.81 88888.00 2006-12-17 10:44:02.902 351 18178.57 72.44 52717.78 88888.00 2006-12-17 10:44:03.402 351 18178.60 72.38 52717.83 88888.00 2006-12-17 10:44:03.902 351 18178.61 72.38 52717.93 88888.00 2006-12-17 10:44:04.402 351 18178.56 72.42 52717.89 88888.00 2006-12-17 10:44:04.902 351 18178.61 72.39 52717.73 88888.00 2006-12-17 10:44:05.402 351 18178.67 72.33 52717.69 88888.00 2006-12-17 10:44:05.902 351 18178.74 72.29 52717.63 88888.00 2006-12-17 10:44:06.402 351 18178.78 72.22 52717.60 88888.00 2006-12-17 10:44:06.902 351 18178.71 72.18 52717.69 88888.00 2006-12-17 10:44:07.402 351 18178.67 72.14 52717.77 88888.00 2006-12-17 10:44:07.902 351 18178.66 72.10 52717.97 88888.00 2006-12-17 10:44:08.402 351 18178.53 72.10 52717.93 88888.00 2006-12-17 10:44:08.902 351 18178.55 72.13 52717.84 88888.00 2006-12-17 10:44:09.402 351 18178.60 72.19 52717.71 88888.00 2006-12-17 10:44:09.902 351 18178.60 72.18 52717.68 88888.00 2006-12-17 10:44:10.402 351 18178.53 72.17 52717.71 88888.00 2006-12-17 10:44:10.902 351 18178.50 72.17 52717.93 88888.00 2006-12-17 10:44:11.402 351 18178.48 72.14 52717.96 88888.00 2006-12-17 10:44:11.902 351 18178.48 72.06 52718.05 88888.00 2006-12-17 10:44:12.402 351 18178.46 72.04 52718.07 88888.00 2006-12-17 10:44:12.902 351 18178.36 72.14 52718.14 88888.00 2006-12-17 10:44:13.402 351 18178.48 72.14 52718.16 88888.00 2006-12-17 10:44:13.902 351 18178.40 72.08 52718.15 88888.00 2006-12-17 10:44:14.402 351 18178.45 72.18 52718.08 88888.00 2006-12-17 10:44:14.902 351 18178.44 72.25 52718.02 88888.00 2006-12-17 10:44:15.402 351 18178.27 72.23 52717.93 88888.00 2006-12-17 10:44:15.902 351 18178.28 72.19 52718.01 88888.00 2006-12-17 10:44:16.402 351 18178.33 72.20 52718.18 88888.00 2006-12-17 10:44:16.902 351 18178.28 72.34 52718.16 88888.00 2006-12-17 10:44:17.402 351 18178.30 72.42 52718.08 88888.00 2006-12-17 10:44:17.902 351 18178.42 72.38 52718.05 88888.00 2006-12-17 10:44:18.402 351 18178.38 72.28 52718.09 88888.00 2006-12-17 10:44:18.902 351 18178.38 72.25 52717.91 88888.00 2006-12-17 10:44:19.402 351 18178.36 72.19 52717.97 88888.00 2006-12-17 10:44:19.902 351 18178.27 72.25 52718.15 88888.00 2006-12-17 10:44:20.402 351 18178.31 72.26 52718.05 88888.00 2006-12-17 10:44:20.902 351 18178.48 72.22 52717.99 88888.00 2006-12-17 10:44:21.402 351 18178.46 72.21 52717.81 88888.00 2006-12-17 10:44:21.902 351 18178.34 72.28 52717.70 88888.00 2006-12-17 10:44:22.402 351 18178.35 72.38 52717.69 88888.00 2006-12-17 10:44:22.902 351 18178.34 72.36 52717.67 88888.00 2006-12-17 10:44:23.402 351 18178.25 72.40 52717.78 88888.00 2006-12-17 10:44:23.902 351 18178.20 72.38 52717.80 88888.00 2006-12-17 10:44:24.402 351 18178.21 72.43 52717.81 88888.00 2006-12-17 10:44:24.902 351 18178.28 72.42 52717.80 88888.00 2006-12-17 10:44:25.402 351 18178.29 72.39 52717.86 88888.00 2006-12-17 10:44:25.902 351 18178.34 72.39 52717.92 88888.00 2006-12-17 10:44:26.402 351 18178.40 72.38 52717.97 88888.00 2006-12-17 10:44:26.902 351 18178.35 72.45 52718.16 88888.00 2006-12-17 10:44:27.402 351 18178.39 72.44 52718.40 88888.00 2006-12-17 10:44:27.902 351 18178.40 72.40 52718.31 88888.00 2006-12-17 10:44:28.402 351 18178.37 72.31 52718.12 88888.00 2006-12-17 10:44:28.902 351 18178.25 72.31 52718.20 88888.00 2006-12-17 10:44:29.402 351 18178.18 72.36 52718.38 88888.00 2006-12-17 10:44:29.902 351 18178.14 72.39 52718.48 88888.00 2006-12-17 10:44:30.402 351 18178.20 72.32 52718.54 88888.00 2006-12-17 10:44:30.902 351 18178.23 72.25 52718.52 88888.00 2006-12-17 10:44:31.402 351 18178.20 72.28 52718.43 88888.00 2006-12-17 10:44:31.902 351 18178.18 72.32 52718.45 88888.00 2006-12-17 10:44:32.402 351 18178.13 72.29 52718.42 88888.00 2006-12-17 10:44:32.902 351 18178.23 72.17 52718.38 88888.00 2006-12-17 10:44:33.402 351 18178.34 72.22 52718.43 88888.00 2006-12-17 10:44:33.902 351 18178.30 72.17 52718.33 88888.00 2006-12-17 10:44:34.402 351 18178.29 72.19 52718.38 88888.00 2006-12-17 10:44:34.902 351 18178.28 72.21 52718.36 88888.00 2006-12-17 10:44:35.402 351 18178.34 72.20 52718.29 88888.00 2006-12-17 10:44:35.902 351 18178.26 72.15 52718.28 88888.00 2006-12-17 10:44:36.402 351 18178.35 72.18 52718.38 88888.00 2006-12-17 10:44:36.902 351 18178.28 72.17 52718.41 88888.00 2006-12-17 10:44:37.402 351 18178.37 72.19 52718.44 88888.00 2006-12-17 10:44:37.902 351 18178.29 72.17 52718.50 88888.00 2006-12-17 10:44:38.402 351 18178.36 72.11 52718.54 88888.00 2006-12-17 10:44:38.902 351 18178.46 72.09 52718.48 88888.00 2006-12-17 10:44:39.402 351 18178.49 72.07 52718.40 88888.00 2006-12-17 10:44:39.902 351 18178.49 72.09 52718.37 88888.00 2006-12-17 10:44:40.402 351 18178.40 72.15 52718.29 88888.00 2006-12-17 10:44:40.902 351 18178.48 72.13 52718.28 88888.00 2006-12-17 10:44:41.402 351 18178.46 72.09 52718.31 88888.00 2006-12-17 10:44:41.902 351 18178.42 72.12 52718.18 88888.00 2006-12-17 10:44:42.402 351 18178.45 72.14 52718.13 88888.00 2006-12-17 10:44:42.902 351 18178.44 72.17 52718.12 88888.00 2006-12-17 10:44:43.402 351 18178.27 72.15 52718.18 88888.00 2006-12-17 10:44:43.902 351 18178.29 72.13 52718.27 88888.00 2006-12-17 10:44:44.402 351 18178.50 72.14 52718.37 88888.00 2006-12-17 10:44:44.902 351 18178.46 72.11 52718.29 88888.00 2006-12-17 10:44:45.402 351 18178.40 72.15 52718.19 88888.00 2006-12-17 10:44:45.902 351 18178.35 72.16 52718.24 88888.00 2006-12-17 10:44:46.402 351 18178.45 72.14 52718.28 88888.00 2006-12-17 10:44:46.902 351 18178.55 72.12 52718.37 88888.00 2006-12-17 10:44:47.402 351 18178.58 72.18 52718.25 88888.00 2006-12-17 10:44:47.902 351 18178.55 72.12 52718.18 88888.00 2006-12-17 10:44:48.402 351 18178.56 72.12 52718.14 88888.00 2006-12-17 10:44:48.902 351 18178.61 72.12 52718.07 88888.00 2006-12-17 10:44:49.402 351 18178.67 72.05 52718.04 88888.00 2006-12-17 10:44:49.902 351 18178.61 71.95 52718.02 88888.00 2006-12-17 10:44:50.402 351 18178.62 71.92 52718.22 88888.00 2006-12-17 10:44:50.902 351 18178.66 71.90 52718.36 88888.00 2006-12-17 10:44:51.402 351 18178.66 71.85 52718.25 88888.00 2006-12-17 10:44:51.902 351 18178.60 71.92 52718.09 88888.00 2006-12-17 10:44:52.402 351 18178.68 71.88 52717.99 88888.00 2006-12-17 10:44:52.902 351 18178.81 71.90 52717.98 88888.00 2006-12-17 10:44:53.402 351 18178.71 72.00 52717.92 88888.00 2006-12-17 10:44:53.902 351 18178.74 72.04 52717.94 88888.00 2006-12-17 10:44:54.402 351 18178.68 72.03 52717.90 88888.00 2006-12-17 10:44:54.902 351 18178.68 71.99 52717.78 88888.00 2006-12-17 10:44:55.402 351 18178.64 72.01 52717.69 88888.00 2006-12-17 10:44:55.902 351 18178.75 72.01 52717.84 88888.00 2006-12-17 10:44:56.402 351 18178.83 71.98 52717.93 88888.00 2006-12-17 10:44:56.902 351 18178.93 72.01 52717.86 88888.00 2006-12-17 10:44:57.402 351 18178.90 71.92 52717.93 88888.00 2006-12-17 10:44:57.902 351 18178.82 71.91 52718.02 88888.00 2006-12-17 10:44:58.402 351 18178.81 71.86 52717.97 88888.00 2006-12-17 10:44:58.902 351 18178.85 71.83 52718.01 88888.00 2006-12-17 10:44:59.402 351 18178.90 71.77 52717.93 88888.00 2006-12-17 10:44:59.902 351 18178.90 71.76 52717.95 88888.00 2006-12-17 10:45:00.402 351 18179.00 71.73 52717.95 88888.00 2006-12-17 10:45:00.902 351 18179.02 71.67 52717.89 88888.00 2006-12-17 10:45:01.402 351 18178.99 71.70 52717.81 88888.00 2006-12-17 10:45:01.902 351 18178.94 71.78 52717.83 88888.00 2006-12-17 10:45:02.402 351 18178.85 71.71 52717.95 88888.00 2006-12-17 10:45:02.902 351 18178.94 71.77 52717.94 88888.00 2006-12-17 10:45:03.402 351 18178.90 71.69 52717.91 88888.00 2006-12-17 10:45:03.902 351 18178.96 71.62 52717.94 88888.00 2006-12-17 10:45:04.402 351 18178.85 71.55 52717.94 88888.00 2006-12-17 10:45:04.902 351 18178.75 71.49 52717.85 88888.00 2006-12-17 10:45:05.402 351 18178.72 71.44 52717.99 88888.00 2006-12-17 10:45:05.902 351 18178.77 71.39 52718.05 88888.00 2006-12-17 10:45:06.402 351 18178.77 71.52 52717.99 88888.00 2006-12-17 10:45:06.902 351 18178.79 71.46 52718.02 88888.00 2006-12-17 10:45:07.402 351 18178.73 71.34 52718.13 88888.00 2006-12-17 10:45:07.902 351 18178.73 71.37 52718.08 88888.00 2006-12-17 10:45:08.402 351 18178.74 71.34 52718.14 88888.00 2006-12-17 10:45:08.902 351 18178.59 71.37 52718.22 88888.00 2006-12-17 10:45:09.402 351 18178.55 71.38 52718.17 88888.00 2006-12-17 10:45:09.902 351 18178.64 71.43 52718.22 88888.00 2006-12-17 10:45:10.402 351 18178.72 71.43 52718.30 88888.00 2006-12-17 10:45:10.902 351 18178.51 71.37 52718.36 88888.00 2006-12-17 10:45:11.402 351 18178.37 71.38 52718.21 88888.00 2006-12-17 10:45:11.902 351 18178.44 71.33 52718.19 88888.00 2006-12-17 10:45:12.402 351 18178.49 71.26 52718.17 88888.00 2006-12-17 10:45:12.902 351 18178.36 71.28 52718.28 88888.00 2006-12-17 10:45:13.402 351 18178.34 71.28 52718.27 88888.00 2006-12-17 10:45:13.902 351 18178.38 71.31 52718.27 88888.00 2006-12-17 10:45:14.402 351 18178.31 71.32 52718.17 88888.00 2006-12-17 10:45:14.902 351 18178.34 71.30 52718.17 88888.00 2006-12-17 10:45:15.402 351 18178.27 71.30 52718.25 88888.00 2006-12-17 10:45:15.902 351 18178.23 71.35 52718.20 88888.00 2006-12-17 10:45:16.402 351 18178.24 71.39 52718.01 88888.00 2006-12-17 10:45:16.902 351 18178.21 71.30 52718.03 88888.00 2006-12-17 10:45:17.402 351 18178.28 71.32 52718.05 88888.00 2006-12-17 10:45:17.902 351 18178.24 71.36 52718.07 88888.00 2006-12-17 10:45:18.402 351 18178.07 71.42 52718.05 88888.00 2006-12-17 10:45:18.902 351 18178.05 71.42 52718.15 88888.00 2006-12-17 10:45:19.402 351 18178.03 71.40 52718.24 88888.00 2006-12-17 10:45:19.902 351 18177.98 71.47 52718.10 88888.00 2006-12-17 10:45:20.402 351 18178.10 71.41 52718.03 88888.00 2006-12-17 10:45:20.902 351 18178.08 71.34 52718.02 88888.00 2006-12-17 10:45:21.402 351 18177.92 71.34 52717.97 88888.00 2006-12-17 10:45:21.902 351 18177.93 71.28 52717.96 88888.00 2006-12-17 10:45:22.402 351 18177.93 71.34 52717.91 88888.00 2006-12-17 10:45:22.902 351 18177.75 71.36 52717.93 88888.00 2006-12-17 10:45:23.402 351 18177.75 71.32 52718.03 88888.00 2006-12-17 10:45:23.902 351 18177.82 71.37 52718.12 88888.00 2006-12-17 10:45:24.402 351 18177.74 71.39 52718.07 88888.00 2006-12-17 10:45:24.902 351 18177.65 71.34 52718.01 88888.00 2006-12-17 10:45:25.402 351 18177.66 71.38 52717.99 88888.00 2006-12-17 10:45:25.902 351 18177.72 71.36 52717.94 88888.00 2006-12-17 10:45:26.402 351 18177.70 71.35 52717.91 88888.00 2006-12-17 10:45:26.902 351 18177.69 71.37 52717.96 88888.00 2006-12-17 10:45:27.402 351 18177.75 71.41 52717.99 88888.00 2006-12-17 10:45:27.902 351 18177.68 71.41 52717.94 88888.00 2006-12-17 10:45:28.402 351 18177.64 71.40 52717.96 88888.00 2006-12-17 10:45:28.902 351 18177.70 71.42 52717.98 88888.00 2006-12-17 10:45:29.402 351 18177.80 71.41 52717.91 88888.00 2006-12-17 10:45:29.902 351 18177.80 71.34 52717.90 88888.00 2006-12-17 10:45:30.402 351 18177.75 71.32 52717.95 88888.00 2006-12-17 10:45:30.902 351 18177.69 71.34 52717.97 88888.00 2006-12-17 10:45:31.402 351 18177.65 71.39 52717.87 88888.00 2006-12-17 10:45:31.902 351 18177.54 71.47 52717.77 88888.00 2006-12-17 10:45:32.402 351 18177.50 71.45 52717.86 88888.00 2006-12-17 10:45:32.902 351 18177.32 71.41 52717.93 88888.00 2006-12-17 10:45:33.402 351 18177.38 71.38 52717.90 88888.00 2006-12-17 10:45:33.902 351 18177.44 71.34 52717.95 88888.00 2006-12-17 10:45:34.402 351 18177.23 71.33 52717.96 88888.00 2006-12-17 10:45:34.902 351 18177.34 71.41 52717.97 88888.00 2006-12-17 10:45:35.402 351 18177.33 71.45 52717.97 88888.00 2006-12-17 10:45:35.902 351 18177.22 71.40 52717.86 88888.00 2006-12-17 10:45:36.402 351 18177.31 71.40 52717.99 88888.00 2006-12-17 10:45:36.902 351 18177.34 71.39 52717.95 88888.00 2006-12-17 10:45:37.402 351 18177.25 71.45 52717.84 88888.00 2006-12-17 10:45:37.902 351 18177.26 71.56 52717.91 88888.00 2006-12-17 10:45:38.402 351 18177.19 71.56 52717.96 88888.00 2006-12-17 10:45:38.902 351 18177.11 71.52 52717.93 88888.00 2006-12-17 10:45:39.402 351 18177.18 71.57 52718.05 88888.00 2006-12-17 10:45:39.902 351 18177.14 71.66 52718.03 88888.00 2006-12-17 10:45:40.402 351 18177.08 71.62 52717.94 88888.00 2006-12-17 10:45:40.902 351 18177.16 71.58 52717.85 88888.00 2006-12-17 10:45:41.402 351 18177.12 71.65 52717.84 88888.00 2006-12-17 10:45:41.902 351 18177.04 71.69 52717.83 88888.00 2006-12-17 10:45:42.402 351 18176.99 71.69 52717.84 88888.00 2006-12-17 10:45:42.902 351 18176.99 71.63 52717.80 88888.00 2006-12-17 10:45:43.402 351 18176.97 71.69 52717.87 88888.00 2006-12-17 10:45:43.902 351 18176.86 71.68 52717.95 88888.00 2006-12-17 10:45:44.402 351 18176.98 71.70 52717.87 88888.00 2006-12-17 10:45:44.902 351 18177.01 71.69 52717.82 88888.00 2006-12-17 10:45:45.402 351 18177.03 71.70 52717.81 88888.00 2006-12-17 10:45:45.902 351 18176.95 71.76 52717.80 88888.00 2006-12-17 10:45:46.402 351 18177.04 71.78 52717.81 88888.00 2006-12-17 10:45:46.902 351 18177.11 71.74 52717.84 88888.00 2006-12-17 10:45:47.402 351 18176.98 71.70 52717.79 88888.00 2006-12-17 10:45:47.902 351 18176.94 71.77 52717.86 88888.00 2006-12-17 10:45:48.402 351 18177.00 71.80 52717.74 88888.00 2006-12-17 10:45:48.902 351 18177.00 71.84 52717.77 88888.00 2006-12-17 10:45:49.402 351 18176.97 71.82 52717.80 88888.00 2006-12-17 10:45:49.902 351 18177.11 71.87 52717.77 88888.00 2006-12-17 10:45:50.402 351 18177.08 71.96 52717.82 88888.00 2006-12-17 10:45:50.902 351 18177.06 72.00 52717.85 88888.00 2006-12-17 10:45:51.402 351 18177.19 71.97 52717.78 88888.00 2006-12-17 10:45:51.902 351 18177.33 71.98 52717.82 88888.00 2006-12-17 10:45:52.402 351 18177.38 71.94 52717.69 88888.00 2006-12-17 10:45:52.902 351 18177.39 71.91 52717.81 88888.00 2006-12-17 10:45:53.402 351 18177.49 71.91 52717.82 88888.00 2006-12-17 10:45:53.902 351 18177.49 71.90 52717.75 88888.00 2006-12-17 10:45:54.402 351 18177.58 71.94 52717.82 88888.00 2006-12-17 10:45:54.902 351 18177.59 71.96 52717.77 88888.00 2006-12-17 10:45:55.402 351 18177.57 72.03 52717.68 88888.00 2006-12-17 10:45:55.902 351 18177.58 72.07 52717.73 88888.00 2006-12-17 10:45:56.402 351 18177.64 72.09 52717.75 88888.00 2006-12-17 10:45:56.902 351 18177.61 72.16 52717.73 88888.00 2006-12-17 10:45:57.402 351 18177.63 72.16 52717.79 88888.00 2006-12-17 10:45:57.902 351 18177.66 72.15 52717.75 88888.00 2006-12-17 10:45:58.402 351 18177.73 72.15 52717.64 88888.00 2006-12-17 10:45:58.902 351 18177.84 72.16 52717.69 88888.00 2006-12-17 10:45:59.402 351 18177.85 72.16 52717.77 88888.00 2006-12-17 10:45:59.902 351 18177.91 72.18 52717.79 88888.00 2006-12-17 10:46:00.402 351 18178.10 72.18 52717.89 88888.00 2006-12-17 10:46:00.902 351 18178.04 72.23 52717.89 88888.00 2006-12-17 10:46:01.402 351 18178.01 72.23 52717.85 88888.00 2006-12-17 10:46:01.902 351 18178.01 72.16 52717.81 88888.00 2006-12-17 10:46:02.402 351 18178.07 72.16 52717.83 88888.00 2006-12-17 10:46:02.902 351 18178.17 72.11 52717.73 88888.00 2006-12-17 10:46:03.402 351 18178.26 72.20 52717.58 88888.00 2006-12-17 10:46:03.902 351 18178.20 72.22 52717.58 88888.00 2006-12-17 10:46:04.402 351 18178.24 72.13 52717.63 88888.00 2006-12-17 10:46:04.902 351 18178.35 72.06 52717.60 88888.00 2006-12-17 10:46:05.402 351 18178.38 72.07 52717.58 88888.00 2006-12-17 10:46:05.902 351 18178.37 72.03 52717.58 88888.00 2006-12-17 10:46:06.402 351 18178.50 72.07 52717.58 88888.00 2006-12-17 10:46:06.902 351 18178.58 72.11 52717.64 88888.00 2006-12-17 10:46:07.402 351 18178.58 72.02 52717.72 88888.00 2006-12-17 10:46:07.902 351 18178.59 72.02 52717.64 88888.00 2006-12-17 10:46:08.402 351 18178.57 72.05 52717.63 88888.00 2006-12-17 10:46:08.902 351 18178.55 72.07 52717.61 88888.00 2006-12-17 10:46:09.402 351 18178.59 72.05 52717.60 88888.00 2006-12-17 10:46:09.902 351 18178.56 72.06 52717.62 88888.00 2006-12-17 10:46:10.402 351 18178.55 72.01 52717.66 88888.00 2006-12-17 10:46:10.902 351 18178.59 71.97 52717.63 88888.00 2006-12-17 10:46:11.402 351 18178.68 72.02 52717.66 88888.00 2006-12-17 10:46:11.902 351 18178.62 71.92 52717.70 88888.00 2006-12-17 10:46:12.402 351 18178.73 71.84 52717.64 88888.00 2006-12-17 10:46:12.902 351 18178.83 71.83 52717.71 88888.00 2006-12-17 10:46:13.402 351 18178.81 71.81 52717.74 88888.00 2006-12-17 10:46:13.902 351 18178.77 71.72 52717.74 88888.00 2006-12-17 10:46:14.402 351 18178.73 71.80 52717.61 88888.00 2006-12-17 10:46:14.902 351 18178.83 71.79 52717.69 88888.00 2006-12-17 10:46:15.402 351 18178.91 71.76 52717.73 88888.00 2006-12-17 10:46:15.902 351 18178.75 71.78 52717.79 88888.00 2006-12-17 10:46:16.402 351 18178.72 71.73 52717.71 88888.00 2006-12-17 10:46:16.902 351 18178.68 71.59 52717.68 88888.00 2006-12-17 10:46:17.402 351 18178.60 71.63 52717.62 88888.00 2006-12-17 10:46:17.902 351 18178.52 71.73 52717.70 88888.00 2006-12-17 10:46:18.402 351 18178.66 71.72 52717.79 88888.00 2006-12-17 10:46:18.902 351 18178.57 71.64 52717.77 88888.00 2006-12-17 10:46:19.402 351 18178.46 71.57 52717.79 88888.00 2006-12-17 10:46:19.902 351 18178.36 71.69 52717.86 88888.00 2006-12-17 10:46:20.402 351 18178.38 71.71 52717.89 88888.00 2006-12-17 10:46:20.902 351 18178.52 71.75 52717.84 88888.00 2006-12-17 10:46:21.402 351 18178.48 71.71 52717.79 88888.00 2006-12-17 10:46:21.902 351 18178.42 71.67 52717.86 88888.00 2006-12-17 10:46:22.402 351 18178.48 71.72 52717.82 88888.00 2006-12-17 10:46:22.902 351 18178.47 71.75 52717.78 88888.00 2006-12-17 10:46:23.402 351 18178.55 71.82 52717.85 88888.00 2006-12-17 10:46:23.902 351 18178.41 71.84 52717.79 88888.00 2006-12-17 10:46:24.402 351 18178.29 71.84 52717.89 88888.00 2006-12-17 10:46:24.902 351 18178.17 71.90 52717.81 88888.00 2006-12-17 10:46:25.402 351 18178.25 71.90 52717.73 88888.00 2006-12-17 10:46:25.902 351 18178.28 71.80 52717.82 88888.00 2006-12-17 10:46:26.402 351 18178.29 71.78 52717.91 88888.00 2006-12-17 10:46:26.902 351 18178.28 71.85 52717.93 88888.00 2006-12-17 10:46:27.402 351 18178.18 71.81 52717.79 88888.00 2006-12-17 10:46:27.902 351 18178.19 71.84 52717.55 88888.00 2006-12-17 10:46:28.402 351 18178.19 71.89 52717.59 88888.00 2006-12-17 10:46:28.902 351 18178.26 71.98 52717.82 88888.00 2006-12-17 10:46:29.402 351 18178.30 72.07 52717.87 88888.00 2006-12-17 10:46:29.902 351 18178.14 72.10 52717.93 88888.00 2006-12-17 10:46:30.402 351 18177.95 72.04 52717.86 88888.00 2006-12-17 10:46:30.902 351 18178.16 71.90 52717.82 88888.00 2006-12-17 10:46:31.402 351 18178.23 71.95 52717.85 88888.00 2006-12-17 10:46:31.902 351 18178.28 72.05 52717.89 88888.00 2006-12-17 10:46:32.402 351 18178.19 72.02 52717.77 88888.00 2006-12-17 10:46:32.902 351 18178.23 72.01 52717.75 88888.00 2006-12-17 10:46:33.402 351 18178.34 71.96 52717.92 88888.00 2006-12-17 10:46:33.902 351 18178.35 72.00 52717.97 88888.00 2006-12-17 10:46:34.402 351 18178.29 72.07 52717.80 88888.00 2006-12-17 10:46:34.902 351 18178.28 72.04 52717.75 88888.00 2006-12-17 10:46:35.402 351 18178.37 72.04 52717.79 88888.00 2006-12-17 10:46:35.902 351 18178.28 72.07 52717.84 88888.00 2006-12-17 10:46:36.402 351 18178.31 72.05 52717.96 88888.00 2006-12-17 10:46:36.902 351 18178.33 72.07 52717.94 88888.00 2006-12-17 10:46:37.402 351 18178.36 72.11 52718.12 88888.00 2006-12-17 10:46:37.902 351 18178.41 72.15 52718.02 88888.00 2006-12-17 10:46:38.402 351 18178.34 72.11 52718.01 88888.00 2006-12-17 10:46:38.902 351 18178.35 72.09 52717.94 88888.00 2006-12-17 10:46:39.402 351 18178.38 72.09 52717.92 88888.00 2006-12-17 10:46:39.902 351 18178.37 72.09 52717.92 88888.00 2006-12-17 10:46:40.402 351 18178.27 72.11 52717.91 88888.00 2006-12-17 10:46:40.902 351 18178.21 72.07 52717.89 88888.00 2006-12-17 10:46:41.402 351 18178.33 72.13 52717.93 88888.00 2006-12-17 10:46:41.902 351 18178.36 72.21 52717.91 88888.00 2006-12-17 10:46:42.402 351 18178.27 72.20 52717.96 88888.00 2006-12-17 10:46:42.902 351 18178.29 72.16 52718.05 88888.00 2006-12-17 10:46:43.402 351 18178.34 72.18 52717.99 88888.00 2006-12-17 10:46:43.902 351 18178.34 72.10 52718.02 88888.00 2006-12-17 10:46:44.402 351 18178.31 72.04 52718.13 88888.00 2006-12-17 10:46:44.902 351 18178.27 72.03 52718.13 88888.00 2006-12-17 10:46:45.402 351 18178.26 72.10 52718.06 88888.00 2006-12-17 10:46:45.902 351 18178.28 72.14 52718.15 88888.00 2006-12-17 10:46:46.402 351 18178.20 72.03 52718.13 88888.00 2006-12-17 10:46:46.902 351 18178.17 72.05 52718.08 88888.00 2006-12-17 10:46:47.402 351 18178.20 72.10 52718.14 88888.00 2006-12-17 10:46:47.902 351 18178.26 72.06 52718.08 88888.00 2006-12-17 10:46:48.402 351 18178.20 72.11 52718.15 88888.00 2006-12-17 10:46:48.902 351 18178.25 72.06 52718.15 88888.00 2006-12-17 10:46:49.402 351 18178.36 72.09 52718.10 88888.00 2006-12-17 10:46:49.902 351 18178.39 72.06 52718.07 88888.00 2006-12-17 10:46:50.402 351 18178.35 72.04 52718.03 88888.00 2006-12-17 10:46:50.902 351 18178.37 72.11 52718.10 88888.00 2006-12-17 10:46:51.402 351 18178.35 72.15 52718.07 88888.00 2006-12-17 10:46:51.902 351 18178.34 72.14 52717.97 88888.00 2006-12-17 10:46:52.402 351 18178.27 72.13 52717.92 88888.00 2006-12-17 10:46:52.902 351 18178.19 72.16 52717.91 88888.00 2006-12-17 10:46:53.402 351 18178.24 72.22 52718.02 88888.00 2006-12-17 10:46:53.902 351 18178.14 72.30 52718.04 88888.00 2006-12-17 10:46:54.402 351 18178.04 72.31 52717.99 88888.00 2006-12-17 10:46:54.902 351 18178.07 72.32 52717.95 88888.00 2006-12-17 10:46:55.402 351 18178.13 72.26 52717.86 88888.00 2006-12-17 10:46:55.902 351 18178.09 72.19 52717.93 88888.00 2006-12-17 10:46:56.402 351 18177.99 72.20 52717.86 88888.00 2006-12-17 10:46:56.902 351 18178.04 72.26 52717.92 88888.00 2006-12-17 10:46:57.402 351 18178.12 72.34 52718.02 88888.00 2006-12-17 10:46:57.902 351 18178.17 72.35 52718.07 88888.00 2006-12-17 10:46:58.402 351 18178.16 72.39 52717.95 88888.00 2006-12-17 10:46:58.902 351 18178.06 72.40 52717.97 88888.00 2006-12-17 10:46:59.402 351 18178.28 72.42 52718.05 88888.00 2006-12-17 10:46:59.902 351 18178.19 72.43 52718.21 88888.00 2006-12-17 10:47:00.402 351 18178.13 72.37 52718.14 88888.00 2006-12-17 10:47:00.902 351 18178.15 72.41 52718.02 88888.00 2006-12-17 10:47:01.402 351 18178.27 72.46 52717.98 88888.00 2006-12-17 10:47:01.902 351 18178.31 72.36 52718.04 88888.00 2006-12-17 10:47:02.402 351 18178.31 72.35 52718.05 88888.00 2006-12-17 10:47:02.902 351 18178.29 72.43 52718.09 88888.00 2006-12-17 10:47:03.402 351 18178.25 72.40 52718.04 88888.00 2006-12-17 10:47:03.902 351 18178.09 72.45 52717.99 88888.00 2006-12-17 10:47:04.402 351 18178.12 72.38 52717.91 88888.00 2006-12-17 10:47:04.902 351 18178.13 72.33 52717.94 88888.00 2006-12-17 10:47:05.402 351 18178.17 72.44 52717.98 88888.00 2006-12-17 10:47:05.902 351 18178.23 72.45 52718.05 88888.00 2006-12-17 10:47:06.402 351 18178.15 72.42 52718.14 88888.00 2006-12-17 10:47:06.902 351 18178.10 72.52 52718.21 88888.00 2006-12-17 10:47:07.402 351 18178.15 72.51 52718.30 88888.00 2006-12-17 10:47:07.902 351 18178.14 72.58 52718.25 88888.00 2006-12-17 10:47:08.402 351 18178.19 72.58 52718.24 88888.00 2006-12-17 10:47:08.902 351 18178.21 72.47 52718.32 88888.00 2006-12-17 10:47:09.402 351 18178.28 72.46 52718.35 88888.00 2006-12-17 10:47:09.902 351 18178.28 72.57 52718.35 88888.00 2006-12-17 10:47:10.402 351 18178.13 72.54 52718.18 88888.00 2006-12-17 10:47:10.902 351 18178.23 72.56 52718.04 88888.00 2006-12-17 10:47:11.402 351 18178.19 72.52 52718.10 88888.00 2006-12-17 10:47:11.902 351 18178.10 72.48 52717.99 88888.00 2006-12-17 10:47:12.402 351 18178.17 72.42 52718.06 88888.00 2006-12-17 10:47:12.902 351 18178.02 72.46 52718.17 88888.00 2006-12-17 10:47:13.402 351 18177.81 72.52 52718.21 88888.00 2006-12-17 10:47:13.902 351 18177.92 72.55 52718.24 88888.00 2006-12-17 10:47:14.402 351 18178.21 72.56 52718.31 88888.00 2006-12-17 10:47:14.902 351 18178.21 72.48 52718.28 88888.00 2006-12-17 10:47:15.402 351 18178.14 72.39 52718.18 88888.00 2006-12-17 10:47:15.902 351 18178.07 72.41 52718.10 88888.00 2006-12-17 10:47:16.402 351 18178.07 72.44 52718.02 88888.00 2006-12-17 10:47:16.902 351 18178.10 72.44 52718.04 88888.00 2006-12-17 10:47:17.402 351 18178.14 72.46 52717.93 88888.00 2006-12-17 10:47:17.902 351 18178.28 72.44 52718.10 88888.00 2006-12-17 10:47:18.402 351 18178.26 72.42 52718.08 88888.00 2006-12-17 10:47:18.902 351 18178.29 72.45 52717.98 88888.00 2006-12-17 10:47:19.402 351 18178.30 72.51 52718.04 88888.00 2006-12-17 10:47:19.902 351 18178.27 72.58 52717.99 88888.00 2006-12-17 10:47:20.402 351 18178.14 72.47 52718.03 88888.00 2006-12-17 10:47:20.902 351 18178.21 72.34 52717.96 88888.00 2006-12-17 10:47:21.402 351 18178.27 72.24 52717.85 88888.00 2006-12-17 10:47:21.902 351 18178.41 72.19 52717.74 88888.00 2006-12-17 10:47:22.402 351 18178.44 72.21 52717.62 88888.00 2006-12-17 10:47:22.902 351 18178.35 72.16 52717.57 88888.00 2006-12-17 10:47:23.402 351 18178.35 72.16 52717.74 88888.00 2006-12-17 10:47:23.902 351 18178.35 72.23 52717.84 88888.00 2006-12-17 10:47:24.402 351 18178.37 72.29 52717.91 88888.00 2006-12-17 10:47:24.902 351 18178.46 72.22 52717.87 88888.00 2006-12-17 10:47:25.402 351 18178.42 72.09 52717.67 88888.00 2006-12-17 10:47:25.902 351 18178.44 72.06 52717.60 88888.00 2006-12-17 10:47:26.402 351 18178.45 72.09 52717.61 88888.00 2006-12-17 10:47:26.902 351 18178.40 72.09 52717.60 88888.00 2006-12-17 10:47:27.402 351 18178.49 72.14 52717.64 88888.00 2006-12-17 10:47:27.902 351 18178.70 72.18 52717.72 88888.00 2006-12-17 10:47:28.402 351 18178.66 72.20 52717.70 88888.00 2006-12-17 10:47:28.902 351 18178.59 72.20 52717.66 88888.00 2006-12-17 10:47:29.402 351 18178.61 72.15 52717.61 88888.00 2006-12-17 10:47:29.902 351 18178.47 72.18 52717.70 88888.00 2006-12-17 10:47:30.402 351 18178.41 72.10 52717.68 88888.00 2006-12-17 10:47:30.902 351 18178.41 72.10 52717.72 88888.00 2006-12-17 10:47:31.402 351 18178.47 72.05 52717.66 88888.00 2006-12-17 10:47:31.902 351 18178.45 72.10 52717.70 88888.00 2006-12-17 10:47:32.402 351 18178.46 72.21 52717.77 88888.00 2006-12-17 10:47:32.902 351 18178.31 72.20 52717.83 88888.00 2006-12-17 10:47:33.402 351 18178.29 72.05 52717.80 88888.00 2006-12-17 10:47:33.902 351 18178.25 72.11 52717.78 88888.00 2006-12-17 10:47:34.402 351 18178.20 72.10 52717.78 88888.00 2006-12-17 10:47:34.902 351 18178.13 72.06 52717.78 88888.00 2006-12-17 10:47:35.402 351 18178.06 72.04 52717.82 88888.00 2006-12-17 10:47:35.902 351 18178.01 72.06 52717.78 88888.00 2006-12-17 10:47:36.402 351 18177.94 72.01 52717.77 88888.00 2006-12-17 10:47:36.902 351 18177.88 71.92 52717.79 88888.00 2006-12-17 10:47:37.402 351 18177.85 71.91 52717.90 88888.00 2006-12-17 10:47:37.902 351 18177.76 72.02 52717.95 88888.00 2006-12-17 10:47:38.402 351 18177.80 72.02 52717.98 88888.00 2006-12-17 10:47:38.902 351 18177.75 72.00 52717.99 88888.00 2006-12-17 10:47:39.402 351 18177.68 72.04 52717.99 88888.00 2006-12-17 10:47:39.902 351 18177.58 72.06 52718.06 88888.00 2006-12-17 10:47:40.402 351 18177.52 72.03 52717.97 88888.00 2006-12-17 10:47:40.902 351 18177.49 72.05 52717.92 88888.00 2006-12-17 10:47:41.402 351 18177.49 72.08 52717.84 88888.00 2006-12-17 10:47:41.902 351 18177.44 72.13 52717.87 88888.00 2006-12-17 10:47:42.402 351 18177.33 72.15 52717.90 88888.00 2006-12-17 10:47:42.902 351 18177.25 72.21 52717.95 88888.00 2006-12-17 10:47:43.402 351 18177.29 72.29 52717.93 88888.00 2006-12-17 10:47:43.902 351 18177.19 72.25 52717.90 88888.00 2006-12-17 10:47:44.402 351 18176.93 72.26 52718.03 88888.00 2006-12-17 10:47:44.902 351 18176.95 72.22 52718.20 88888.00 2006-12-17 10:47:45.402 351 18177.00 72.42 52718.03 88888.00 2006-12-17 10:47:45.902 351 18177.08 72.57 52718.01 88888.00 2006-12-17 10:47:46.402 351 18177.05 72.61 52718.10 88888.00 2006-12-17 10:47:46.902 351 18176.89 72.62 52718.02 88888.00 2006-12-17 10:47:47.402 351 18176.82 72.65 52717.99 88888.00 2006-12-17 10:47:47.902 351 18176.97 72.70 52717.93 88888.00 2006-12-17 10:47:48.402 351 18177.03 72.74 52717.79 88888.00 2006-12-17 10:47:48.902 351 18176.89 72.84 52717.82 88888.00 2006-12-17 10:47:49.402 351 18176.94 72.88 52717.79 88888.00 2006-12-17 10:47:49.902 351 18176.98 72.98 52717.85 88888.00 2006-12-17 10:47:50.402 351 18176.99 72.98 52717.94 88888.00 2006-12-17 10:47:50.902 351 18176.88 72.96 52717.99 88888.00 2006-12-17 10:47:51.402 351 18176.89 72.99 52717.91 88888.00 2006-12-17 10:47:51.902 351 18176.99 72.91 52717.99 88888.00 2006-12-17 10:47:52.402 351 18177.08 73.00 52717.98 88888.00 2006-12-17 10:47:52.902 351 18177.01 72.98 52717.91 88888.00 2006-12-17 10:47:53.402 351 18177.14 73.11 52717.90 88888.00 2006-12-17 10:47:53.902 351 18177.23 73.03 52717.89 88888.00 2006-12-17 10:47:54.402 351 18177.33 72.99 52717.92 88888.00 2006-12-17 10:47:54.902 351 18177.44 73.03 52717.98 88888.00 2006-12-17 10:47:55.402 351 18177.52 73.06 52717.95 88888.00 2006-12-17 10:47:55.902 351 18177.61 73.02 52717.95 88888.00 2006-12-17 10:47:56.402 351 18177.76 73.07 52717.86 88888.00 2006-12-17 10:47:56.902 351 18177.81 73.05 52717.90 88888.00 2006-12-17 10:47:57.402 351 18177.83 73.02 52717.79 88888.00 2006-12-17 10:47:57.902 351 18178.03 73.00 52717.66 88888.00 2006-12-17 10:47:58.402 351 18178.09 72.98 52717.60 88888.00 2006-12-17 10:47:58.902 351 18178.21 72.79 52717.57 88888.00 2006-12-17 10:47:59.402 351 18178.21 72.84 52717.57 88888.00 2006-12-17 10:47:59.902 351 18178.31 72.79 52717.62 88888.00 2006-12-17 10:48:00.402 351 18178.51 72.67 52717.82 88888.00 2006-12-17 10:48:00.902 351 18178.56 72.61 52717.77 88888.00 2006-12-17 10:48:01.402 351 18178.61 72.64 52717.70 88888.00 2006-12-17 10:48:01.902 351 18178.59 72.53 52717.64 88888.00 2006-12-17 10:48:02.402 351 18178.58 72.53 52717.40 88888.00 2006-12-17 10:48:02.902 351 18178.60 72.46 52717.29 88888.00 2006-12-17 10:48:03.402 351 18178.72 72.35 52717.46 88888.00 2006-12-17 10:48:03.902 351 18178.72 72.34 52717.59 88888.00 2006-12-17 10:48:04.402 351 18178.79 72.31 52717.64 88888.00 2006-12-17 10:48:04.902 351 18178.77 72.24 52717.66 88888.00 2006-12-17 10:48:05.402 351 18178.79 72.28 52717.68 88888.00 2006-12-17 10:48:05.902 351 18178.74 72.31 52717.58 88888.00 2006-12-17 10:48:06.402 351 18178.63 72.20 52717.45 88888.00 2006-12-17 10:48:06.902 351 18178.71 72.13 52717.48 88888.00 2006-12-17 10:48:07.402 351 18178.55 72.08 52717.57 88888.00 2006-12-17 10:48:07.902 351 18178.57 72.06 52717.63 88888.00 2006-12-17 10:48:08.402 351 18178.62 72.07 52717.64 88888.00 2006-12-17 10:48:08.902 351 18178.74 71.98 52717.68 88888.00 2006-12-17 10:48:09.402 351 18178.82 71.89 52717.66 88888.00 2006-12-17 10:48:09.902 351 18178.75 71.95 52717.68 88888.00 2006-12-17 10:48:10.402 351 18178.70 72.01 52717.61 88888.00 2006-12-17 10:48:10.902 351 18178.78 72.03 52717.44 88888.00 2006-12-17 10:48:11.402 351 18178.80 71.94 52717.51 88888.00 2006-12-17 10:48:11.902 351 18178.81 71.83 52717.69 88888.00 2006-12-17 10:48:12.402 351 18178.72 71.81 52717.66 88888.00 2006-12-17 10:48:12.902 351 18178.66 71.76 52717.58 88888.00 2006-12-17 10:48:13.402 351 18178.66 71.77 52717.58 88888.00 2006-12-17 10:48:13.902 351 18178.55 71.78 52717.64 88888.00 2006-12-17 10:48:14.402 351 18178.45 71.87 52717.57 88888.00 2006-12-17 10:48:14.902 351 18178.44 71.84 52717.49 88888.00 2006-12-17 10:48:15.402 351 18178.36 71.80 52717.58 88888.00 2006-12-17 10:48:15.902 351 18178.36 71.77 52717.64 88888.00 2006-12-17 10:48:16.402 351 18178.28 71.79 52717.59 88888.00 2006-12-17 10:48:16.902 351 18178.19 71.77 52717.57 88888.00 2006-12-17 10:48:17.402 351 18178.05 71.79 52717.81 88888.00 2006-12-17 10:48:17.902 351 18178.12 71.80 52717.84 88888.00 2006-12-17 10:48:18.402 351 18178.10 71.79 52717.74 88888.00 2006-12-17 10:48:18.902 351 18177.97 71.91 52717.68 88888.00 2006-12-17 10:48:19.402 351 18177.83 71.94 52717.71 88888.00 2006-12-17 10:48:19.902 351 18177.92 71.96 52717.75 88888.00 2006-12-17 10:48:20.402 351 18178.05 71.94 52717.67 88888.00 2006-12-17 10:48:20.902 351 18177.97 71.88 52717.71 88888.00 2006-12-17 10:48:21.402 351 18177.93 71.88 52717.69 88888.00 2006-12-17 10:48:21.902 351 18177.83 71.87 52717.68 88888.00 2006-12-17 10:48:22.402 351 18177.69 71.84 52717.64 88888.00 2006-12-17 10:48:22.902 351 18177.66 71.79 52717.75 88888.00 2006-12-17 10:48:23.402 351 18177.65 71.88 52717.82 88888.00 2006-12-17 10:48:23.902 351 18177.71 71.87 52717.78 88888.00 2006-12-17 10:48:24.402 351 18177.73 71.87 52717.73 88888.00 2006-12-17 10:48:24.902 351 18177.73 71.89 52717.66 88888.00 2006-12-17 10:48:25.402 351 18177.61 71.85 52717.66 88888.00 2006-12-17 10:48:25.902 351 18177.58 71.85 52717.64 88888.00 2006-12-17 10:48:26.402 351 18177.51 71.92 52717.56 88888.00 2006-12-17 10:48:26.902 351 18177.42 72.02 52717.52 88888.00 2006-12-17 10:48:27.402 351 18177.47 72.02 52717.50 88888.00 2006-12-17 10:48:27.902 351 18177.39 72.02 52717.51 88888.00 2006-12-17 10:48:28.402 351 18177.34 72.01 52717.74 88888.00 2006-12-17 10:48:28.902 351 18177.30 72.09 52717.64 88888.00 2006-12-17 10:48:29.402 351 18177.29 72.11 52717.54 88888.00 2006-12-17 10:48:29.902 351 18177.41 72.10 52717.54 88888.00 2006-12-17 10:48:30.402 351 18177.33 72.14 52717.67 88888.00 2006-12-17 10:48:30.902 351 18177.36 72.20 52717.73 88888.00 2006-12-17 10:48:31.402 351 18177.40 72.23 52717.83 88888.00 2006-12-17 10:48:31.902 351 18177.40 72.20 52717.94 88888.00 2006-12-17 10:48:32.402 351 18177.34 72.19 52717.87 88888.00 2006-12-17 10:48:32.902 351 18177.19 72.21 52717.82 88888.00 2006-12-17 10:48:33.402 351 18177.19 72.24 52717.87 88888.00 2006-12-17 10:48:33.902 351 18177.25 72.29 52717.93 88888.00 2006-12-17 10:48:34.402 351 18177.33 72.40 52717.99 88888.00 2006-12-17 10:48:34.902 351 18177.33 72.39 52718.16 88888.00 2006-12-17 10:48:35.402 351 18177.22 72.45 52718.09 88888.00 2006-12-17 10:48:35.902 351 18177.28 72.47 52718.13 88888.00 2006-12-17 10:48:36.402 351 18177.28 72.44 52718.12 88888.00 2006-12-17 10:48:36.902 351 18177.19 72.46 52718.06 88888.00 2006-12-17 10:48:37.402 351 18177.25 72.51 52718.03 88888.00 2006-12-17 10:48:37.902 351 18177.37 72.61 52717.99 88888.00 2006-12-17 10:48:38.402 351 18177.29 72.67 52717.91 88888.00 2006-12-17 10:48:38.902 351 18177.39 72.65 52717.87 88888.00 2006-12-17 10:48:39.402 351 18177.43 72.64 52717.94 88888.00 2006-12-17 10:48:39.902 351 18177.42 72.71 52717.93 88888.00 2006-12-17 10:48:40.402 351 18177.62 72.71 52717.94 88888.00 2006-12-17 10:48:40.902 351 18177.65 72.70 52717.92 88888.00 2006-12-17 10:48:41.402 351 18177.64 72.70 52717.87 88888.00 2006-12-17 10:48:41.902 351 18177.72 72.66 52717.86 88888.00 2006-12-17 10:48:42.402 351 18177.71 72.72 52717.84 88888.00 2006-12-17 10:48:42.902 351 18177.70 72.80 52717.75 88888.00 2006-12-17 10:48:43.402 351 18177.71 72.77 52717.81 88888.00 2006-12-17 10:48:43.902 351 18177.76 72.69 52717.74 88888.00 2006-12-17 10:48:44.402 351 18177.79 72.64 52717.68 88888.00 2006-12-17 10:48:44.902 351 18177.80 72.67 52717.59 88888.00 2006-12-17 10:48:45.402 351 18177.90 72.74 52717.69 88888.00 2006-12-17 10:48:45.902 351 18177.99 72.73 52717.73 88888.00 2006-12-17 10:48:46.402 351 18178.04 72.71 52717.51 88888.00 2006-12-17 10:48:46.902 351 18178.03 72.67 52717.35 88888.00 2006-12-17 10:48:47.402 351 18178.09 72.67 52717.28 88888.00 2006-12-17 10:48:47.902 351 18178.15 72.65 52717.28 88888.00 2006-12-17 10:48:48.402 351 18178.25 72.57 52717.35 88888.00 2006-12-17 10:48:48.902 351 18178.24 72.52 52717.48 88888.00 2006-12-17 10:48:49.402 351 18178.27 72.41 52717.54 88888.00 2006-12-17 10:48:49.902 351 18178.33 72.34 52717.47 88888.00 2006-12-17 10:48:50.402 351 18178.36 72.26 52717.47 88888.00 2006-12-17 10:48:50.902 351 18178.35 72.29 52717.58 88888.00 2006-12-17 10:48:51.402 351 18178.33 72.31 52717.63 88888.00 2006-12-17 10:48:51.902 351 18178.31 72.26 52717.47 88888.00 2006-12-17 10:48:52.402 351 18178.37 72.35 52717.49 88888.00 2006-12-17 10:48:52.902 351 18178.45 72.43 52717.54 88888.00 2006-12-17 10:48:53.402 351 18178.48 72.37 52717.47 88888.00 2006-12-17 10:48:53.902 351 18178.50 72.32 52717.52 88888.00 2006-12-17 10:48:54.402 351 18178.45 72.44 52717.47 88888.00 2006-12-17 10:48:54.902 351 18178.51 72.35 52717.41 88888.00 2006-12-17 10:48:55.402 351 18178.47 72.29 52717.39 88888.00 2006-12-17 10:48:55.902 351 18178.37 72.23 52717.52 88888.00 2006-12-17 10:48:56.402 351 18178.55 72.20 52717.61 88888.00 2006-12-17 10:48:56.902 351 18178.60 72.23 52717.64 88888.00 2006-12-17 10:48:57.402 351 18178.56 72.28 52717.58 88888.00 2006-12-17 10:48:57.902 351 18178.63 72.24 52717.40 88888.00 2006-12-17 10:48:58.402 351 18178.59 72.20 52717.31 88888.00 2006-12-17 10:48:58.902 351 18178.33 72.26 52717.38 88888.00 2006-12-17 10:48:59.402 351 18178.04 72.21 52717.47 88888.00 2006-12-17 10:48:59.902 351 18177.94 72.22 52717.44 88888.00 2006-12-17 10:49:00.402 351 18178.07 72.23 52717.43 88888.00 2006-12-17 10:49:00.902 351 18178.09 72.26 52717.33 88888.00 2006-12-17 10:49:01.402 351 18178.24 72.23 52717.29 88888.00 2006-12-17 10:49:01.902 351 18178.24 72.29 52717.39 88888.00 2006-12-17 10:49:02.402 351 18178.46 72.30 52717.40 88888.00 2006-12-17 10:49:02.902 351 18178.42 72.31 52717.50 88888.00 2006-12-17 10:49:03.402 351 18178.24 72.23 52717.67 88888.00 2006-12-17 10:49:03.902 351 18177.95 72.24 52717.67 88888.00 2006-12-17 10:49:04.402 351 18177.77 72.31 52717.69 88888.00 2006-12-17 10:49:04.902 351 18177.88 72.26 52717.67 88888.00 2006-12-17 10:49:05.402 351 18177.90 72.20 52717.67 88888.00 2006-12-17 10:49:05.902 351 18178.03 72.21 52717.67 88888.00 2006-12-17 10:49:06.402 351 18178.16 72.33 52717.77 88888.00 2006-12-17 10:49:06.902 351 18178.13 72.36 52717.77 88888.00 2006-12-17 10:49:07.402 351 18178.07 72.31 52717.72 88888.00 2006-12-17 10:49:07.902 351 18178.08 72.36 52717.59 88888.00 2006-12-17 10:49:08.402 351 18178.03 72.46 52717.64 88888.00 2006-12-17 10:49:08.902 351 18177.86 72.49 52717.64 88888.00 2006-12-17 10:49:09.402 351 18177.81 72.58 52717.58 88888.00 2006-12-17 10:49:09.902 351 18177.66 72.65 52717.41 88888.00 2006-12-17 10:49:10.402 351 18177.63 72.57 52717.46 88888.00 2006-12-17 10:49:10.902 351 18177.71 72.63 52717.43 88888.00 2006-12-17 10:49:11.402 351 18177.82 72.64 52717.48 88888.00 2006-12-17 10:49:11.902 351 18177.76 72.59 52717.49 88888.00 2006-12-17 10:49:12.402 351 18177.84 72.64 52717.64 88888.00 2006-12-17 10:49:12.902 351 18177.91 72.70 52717.71 88888.00 2006-12-17 10:49:13.402 351 18177.93 72.71 52717.66 88888.00 2006-12-17 10:49:13.902 351 18177.90 72.61 52717.58 88888.00 2006-12-17 10:49:14.402 351 18177.95 72.59 52717.61 88888.00 2006-12-17 10:49:14.902 351 18177.94 72.55 52717.66 88888.00 2006-12-17 10:49:15.402 351 18178.03 72.43 52717.75 88888.00 2006-12-17 10:49:15.902 351 18178.04 72.41 52717.73 88888.00 2006-12-17 10:49:16.402 351 18178.26 72.39 52717.70 88888.00 2006-12-17 10:49:16.902 351 18178.19 72.38 52717.70 88888.00 2006-12-17 10:49:17.402 351 18178.05 72.42 52717.70 88888.00 2006-12-17 10:49:17.902 351 18178.04 72.43 52717.55 88888.00 2006-12-17 10:49:18.402 351 18178.06 72.41 52717.46 88888.00 2006-12-17 10:49:18.902 351 18178.07 72.40 52717.59 88888.00 2006-12-17 10:49:19.402 351 18178.01 72.35 52717.70 88888.00 2006-12-17 10:49:19.902 351 18178.13 72.45 52717.72 88888.00 2006-12-17 10:49:20.402 351 18178.27 72.50 52717.73 88888.00 2006-12-17 10:49:20.902 351 18178.12 72.48 52717.67 88888.00 2006-12-17 10:49:21.402 351 18178.08 72.38 52717.62 88888.00 2006-12-17 10:49:21.902 351 18178.10 72.34 52717.80 88888.00 2006-12-17 10:49:22.402 351 18178.08 72.23 52717.70 88888.00 2006-12-17 10:49:22.902 351 18178.16 72.19 52717.66 88888.00 2006-12-17 10:49:23.402 351 18178.39 72.14 52717.61 88888.00 2006-12-17 10:49:23.902 351 18178.58 72.06 52717.57 88888.00 2006-12-17 10:49:24.402 351 18178.63 71.97 52717.59 88888.00 2006-12-17 10:49:24.902 351 18178.61 72.05 52717.60 88888.00 2006-12-17 10:49:25.402 351 18178.61 72.06 52717.73 88888.00 2006-12-17 10:49:25.902 351 18178.68 72.03 52717.72 88888.00 2006-12-17 10:49:26.402 351 18178.60 72.10 52717.81 88888.00 2006-12-17 10:49:26.902 351 18178.55 72.14 52717.80 88888.00 2006-12-17 10:49:27.402 351 18178.55 72.10 52717.55 88888.00 2006-12-17 10:49:27.902 351 18178.51 71.99 52717.51 88888.00 2006-12-17 10:49:28.402 351 18178.55 72.03 52717.60 88888.00 2006-12-17 10:49:28.902 351 18178.51 72.04 52717.67 88888.00 2006-12-17 10:49:29.402 351 18178.46 72.00 52717.67 88888.00 2006-12-17 10:49:29.902 351 18178.46 71.88 52717.62 88888.00 2006-12-17 10:49:30.402 351 18178.59 71.87 52717.64 88888.00 2006-12-17 10:49:30.902 351 18178.70 71.95 52717.73 88888.00 2006-12-17 10:49:31.402 351 18178.63 71.90 52717.70 88888.00 2006-12-17 10:49:31.902 351 18178.48 71.83 52717.66 88888.00 2006-12-17 10:49:32.402 351 18178.67 71.83 52717.61 88888.00 2006-12-17 10:49:32.902 351 18178.66 71.90 52717.69 88888.00 2006-12-17 10:49:33.402 351 18178.58 71.96 52717.77 88888.00 2006-12-17 10:49:33.902 351 18178.49 71.95 52717.68 88888.00 2006-12-17 10:49:34.402 351 18178.40 71.98 52717.58 88888.00 2006-12-17 10:49:34.902 351 18178.21 71.97 52717.72 88888.00 2006-12-17 10:49:35.402 351 18178.19 71.95 52717.78 88888.00 2006-12-17 10:49:35.902 351 18178.23 71.88 52717.70 88888.00 2006-12-17 10:49:36.402 351 18178.14 71.85 52717.85 88888.00 2006-12-17 10:49:36.902 351 18178.12 71.89 52717.73 88888.00 2006-12-17 10:49:37.402 351 18178.01 71.89 52717.74 88888.00 2006-12-17 10:49:37.902 351 18178.07 71.86 52717.80 88888.00 2006-12-17 10:49:38.402 351 18178.17 71.86 52717.69 88888.00 2006-12-17 10:49:38.902 351 18178.15 71.87 52717.69 88888.00 2006-12-17 10:49:39.402 351 18178.10 71.94 52717.59 88888.00 2006-12-17 10:49:39.902 351 18178.09 71.88 52717.51 88888.00 2006-12-17 10:49:40.402 351 18177.97 71.87 52717.55 88888.00 2006-12-17 10:49:40.902 351 18177.81 71.91 52717.58 88888.00 2006-12-17 10:49:41.402 351 18177.77 71.92 52717.55 88888.00 2006-12-17 10:49:41.902 351 18177.92 71.92 52717.57 88888.00 2006-12-17 10:49:42.402 351 18177.93 71.79 52717.67 88888.00 2006-12-17 10:49:42.902 351 18177.79 71.76 52717.73 88888.00 2006-12-17 10:49:43.402 351 18177.74 71.77 52717.73 88888.00 2006-12-17 10:49:43.902 351 18177.83 71.78 52717.70 88888.00 2006-12-17 10:49:44.402 351 18177.93 71.88 52717.58 88888.00 2006-12-17 10:49:44.902 351 18177.94 71.86 52717.70 88888.00 2006-12-17 10:49:45.402 351 18178.05 71.85 52717.86 88888.00 2006-12-17 10:49:45.902 351 18178.02 71.88 52717.95 88888.00 2006-12-17 10:49:46.402 351 18177.94 71.78 52717.93 88888.00 2006-12-17 10:49:46.902 351 18177.96 71.76 52717.95 88888.00 2006-12-17 10:49:47.402 351 18177.92 71.85 52717.95 88888.00 2006-12-17 10:49:47.902 351 18177.79 71.94 52717.92 88888.00 2006-12-17 10:49:48.402 351 18177.62 71.95 52717.96 88888.00 2006-12-17 10:49:48.902 351 18177.75 71.97 52717.97 88888.00 2006-12-17 10:49:49.402 351 18177.82 71.94 52717.97 88888.00 2006-12-17 10:49:49.902 351 18177.93 71.89 52717.93 88888.00 2006-12-17 10:49:50.402 351 18177.92 71.84 52718.02 88888.00 2006-12-17 10:49:50.902 351 18177.68 71.80 52718.07 88888.00 2006-12-17 10:49:51.402 351 18177.64 71.88 52718.09 88888.00 2006-12-17 10:49:51.902 351 18177.82 71.92 52717.93 88888.00 2006-12-17 10:49:52.402 351 18177.73 71.88 52717.98 88888.00 2006-12-17 10:49:52.902 351 18177.71 71.92 52717.99 88888.00 2006-12-17 10:49:53.402 351 18177.69 71.94 52717.98 88888.00 2006-12-17 10:49:53.902 351 18177.77 71.91 52718.12 88888.00 2006-12-17 10:49:54.402 351 18177.86 71.89 52718.05 88888.00 2006-12-17 10:49:54.902 351 18177.80 72.00 52718.08 88888.00 2006-12-17 10:49:55.402 351 18177.63 72.06 52718.07 88888.00 2006-12-17 10:49:55.902 351 18177.70 72.07 52718.02 88888.00 2006-12-17 10:49:56.402 351 18177.63 72.10 52717.96 88888.00 2006-12-17 10:49:56.902 351 18177.40 72.17 52718.01 88888.00 2006-12-17 10:49:57.402 351 18177.53 72.23 52717.92 88888.00 2006-12-17 10:49:57.902 351 18177.64 72.29 52717.89 88888.00 2006-12-17 10:49:58.402 351 18177.66 72.31 52717.86 88888.00 2006-12-17 10:49:58.902 351 18177.62 72.36 52717.89 88888.00 2006-12-17 10:49:59.402 351 18177.62 72.30 52717.96 88888.00 2006-12-17 10:49:59.902 351 18177.63 72.28 52717.99 88888.00 2006-12-17 10:50:00.402 351 18177.55 72.41 52717.92 88888.00 2006-12-17 10:50:00.902 351 18177.62 72.43 52717.98 88888.00 2006-12-17 10:50:01.402 351 18177.50 72.39 52717.97 88888.00 2006-12-17 10:50:01.902 351 18177.48 72.38 52718.02 88888.00 2006-12-17 10:50:02.402 351 18177.60 72.43 52717.95 88888.00 2006-12-17 10:50:02.902 351 18177.69 72.38 52717.93 88888.00 2006-12-17 10:50:03.402 351 18177.68 72.40 52717.98 88888.00 2006-12-17 10:50:03.902 351 18177.75 72.42 52717.89 88888.00 2006-12-17 10:50:04.402 351 18177.68 72.49 52717.78 88888.00 2006-12-17 10:50:04.902 351 18177.57 72.54 52717.80 88888.00 2006-12-17 10:50:05.402 351 18177.52 72.42 52717.90 88888.00 2006-12-17 10:50:05.902 351 18177.60 72.36 52717.96 88888.00 2006-12-17 10:50:06.402 351 18177.62 72.37 52717.87 88888.00 2006-12-17 10:50:06.902 351 18177.62 72.49 52717.84 88888.00 2006-12-17 10:50:07.402 351 18177.66 72.50 52717.84 88888.00 2006-12-17 10:50:07.902 351 18177.81 72.47 52717.98 88888.00 2006-12-17 10:50:08.402 351 18177.80 72.46 52717.91 88888.00 2006-12-17 10:50:08.902 351 18177.73 72.44 52717.84 88888.00 2006-12-17 10:50:09.402 351 18177.81 72.33 52717.91 88888.00 2006-12-17 10:50:09.902 351 18177.80 72.32 52717.71 88888.00 2006-12-17 10:50:10.402 351 18177.86 72.40 52717.79 88888.00 2006-12-17 10:50:10.902 351 18177.93 72.37 52717.89 88888.00 2006-12-17 10:50:11.402 351 18177.91 72.35 52717.85 88888.00 2006-12-17 10:50:11.902 351 18177.84 72.47 52717.83 88888.00 2006-12-17 10:50:12.402 351 18177.85 72.41 52717.93 88888.00 2006-12-17 10:50:12.902 351 18178.06 72.44 52717.87 88888.00 2006-12-17 10:50:13.402 351 18177.99 72.51 52717.75 88888.00 2006-12-17 10:50:13.902 351 18177.96 72.48 52717.71 88888.00 2006-12-17 10:50:14.402 351 18177.91 72.36 52717.69 88888.00 2006-12-17 10:50:14.902 351 18177.99 72.38 52717.81 88888.00 2006-12-17 10:50:15.402 351 18177.87 72.38 52717.83 88888.00 2006-12-17 10:50:15.902 351 18177.90 72.36 52717.77 88888.00 2006-12-17 10:50:16.402 351 18177.93 72.33 52717.81 88888.00 2006-12-17 10:50:16.902 351 18177.83 72.44 52717.80 88888.00 2006-12-17 10:50:17.402 351 18177.85 72.35 52717.78 88888.00 2006-12-17 10:50:17.902 351 18177.87 72.22 52717.73 88888.00 2006-12-17 10:50:18.402 351 18177.93 72.23 52717.66 88888.00 2006-12-17 10:50:18.902 351 18177.94 72.23 52717.58 88888.00 2006-12-17 10:50:19.402 351 18178.02 72.24 52717.55 88888.00 2006-12-17 10:50:19.902 351 18178.06 72.22 52717.54 88888.00 2006-12-17 10:50:20.402 351 18178.13 72.25 52717.63 88888.00 2006-12-17 10:50:20.902 351 18178.16 72.34 52717.67 88888.00 2006-12-17 10:50:21.402 351 18178.15 72.35 52717.80 88888.00 2006-12-17 10:50:21.902 351 18178.20 72.29 52717.75 88888.00 2006-12-17 10:50:22.402 351 18178.13 72.24 52717.75 88888.00 2006-12-17 10:50:22.902 351 18178.10 72.28 52717.81 88888.00 2006-12-17 10:50:23.402 351 18178.13 72.29 52717.83 88888.00 2006-12-17 10:50:23.902 351 18178.17 72.19 52718.04 88888.00 2006-12-17 10:50:24.402 351 18178.16 72.22 52717.89 88888.00 2006-12-17 10:50:24.902 351 18178.06 72.29 52717.75 88888.00 2006-12-17 10:50:25.402 351 18178.10 72.29 52717.86 88888.00 2006-12-17 10:50:25.902 351 18178.16 72.25 52717.84 88888.00 2006-12-17 10:50:26.402 351 18178.13 72.29 52717.89 88888.00 2006-12-17 10:50:26.902 351 18178.05 72.21 52717.93 88888.00 2006-12-17 10:50:27.402 351 18178.10 72.18 52717.85 88888.00 2006-12-17 10:50:27.902 351 18178.06 72.22 52717.92 88888.00 2006-12-17 10:50:28.402 351 18177.97 72.18 52717.93 88888.00 2006-12-17 10:50:28.902 351 18177.96 72.14 52717.90 88888.00 2006-12-17 10:50:29.402 351 18178.03 72.18 52717.90 88888.00 2006-12-17 10:50:29.902 351 18177.91 72.20 52718.05 88888.00 2006-12-17 10:50:30.402 351 18177.96 72.26 52718.03 88888.00 2006-12-17 10:50:30.902 351 18178.03 72.34 52717.94 88888.00 2006-12-17 10:50:31.402 351 18178.06 72.34 52717.86 88888.00 2006-12-17 10:50:31.902 351 18177.93 72.30 52717.81 88888.00 2006-12-17 10:50:32.402 351 18177.94 72.29 52717.83 88888.00 2006-12-17 10:50:32.902 351 18177.94 72.30 52717.89 88888.00 2006-12-17 10:50:33.402 351 18177.98 72.29 52717.94 88888.00 2006-12-17 10:50:33.902 351 18177.93 72.31 52718.03 88888.00 2006-12-17 10:50:34.402 351 18177.81 72.35 52717.98 88888.00 2006-12-17 10:50:34.902 351 18177.75 72.41 52717.92 88888.00 2006-12-17 10:50:35.402 351 18177.85 72.35 52717.91 88888.00 2006-12-17 10:50:35.902 351 18177.87 72.35 52717.99 88888.00 2006-12-17 10:50:36.402 351 18177.99 72.43 52717.95 88888.00 2006-12-17 10:50:36.902 351 18177.98 72.45 52717.93 88888.00 2006-12-17 10:50:37.402 351 18177.95 72.46 52717.85 88888.00 2006-12-17 10:50:37.902 351 18177.98 72.43 52717.91 88888.00 2006-12-17 10:50:38.402 351 18177.94 72.48 52717.85 88888.00 2006-12-17 10:50:38.902 351 18177.95 72.55 52717.87 88888.00 2006-12-17 10:50:39.402 351 18177.96 72.64 52717.87 88888.00 2006-12-17 10:50:39.902 351 18178.04 72.66 52717.91 88888.00 2006-12-17 10:50:40.402 351 18178.15 72.61 52717.85 88888.00 2006-12-17 10:50:40.902 351 18178.05 72.64 52717.95 88888.00 2006-12-17 10:50:41.402 351 18178.06 72.80 52718.04 88888.00 2006-12-17 10:50:41.902 351 18177.97 72.77 52717.96 88888.00 2006-12-17 10:50:42.402 351 18178.04 72.79 52717.82 88888.00 2006-12-17 10:50:42.902 351 18178.09 72.76 52717.82 88888.00 2006-12-17 10:50:43.399 351 18178.13 72.70 52717.85 88888.00 2006-12-17 10:50:43.909 351 18178.15 72.85 52717.85 88888.00 2006-12-17 10:50:44.409 351 18178.31 72.91 52717.74 88888.00 2006-12-17 10:50:44.909 351 18178.29 72.97 52717.73 88888.00 2006-12-17 10:50:45.409 351 18178.35 72.88 52717.75 88888.00 2006-12-17 10:50:45.909 351 18178.38 72.84 52717.85 88888.00 2006-12-17 10:50:46.409 351 18178.21 72.82 52717.80 88888.00 2006-12-17 10:50:46.909 351 18178.28 72.88 52717.77 88888.00 2006-12-17 10:50:47.409 351 18178.30 72.91 52717.84 88888.00 2006-12-17 10:50:47.909 351 18178.39 72.85 52717.89 88888.00 2006-12-17 10:50:48.409 351 18178.48 72.92 52717.82 88888.00 2006-12-17 10:50:48.909 351 18178.45 72.99 52717.78 88888.00 2006-12-17 10:50:49.409 351 18178.35 72.86 52717.67 88888.00 2006-12-17 10:50:49.909 351 18178.33 72.85 52717.59 88888.00 2006-12-17 10:50:50.409 351 18178.34 72.90 52717.64 88888.00 2006-12-17 10:50:50.909 351 18178.40 72.90 52717.69 88888.00 2006-12-17 10:50:51.409 351 18178.41 72.89 52717.71 88888.00 2006-12-17 10:50:51.909 351 18178.50 73.01 52717.59 88888.00 2006-12-17 10:50:52.409 351 18178.51 72.99 52717.55 88888.00 2006-12-17 10:50:52.909 351 18178.55 73.01 52717.66 88888.00 2006-12-17 10:50:53.409 351 18178.44 72.97 52717.73 88888.00 2006-12-17 10:50:53.909 351 18178.37 72.98 52717.61 88888.00 2006-12-17 10:50:54.409 351 18178.48 72.97 52717.66 88888.00 2006-12-17 10:50:54.909 351 18178.72 72.99 52717.75 88888.00 2006-12-17 10:50:55.409 351 18178.80 72.99 52717.81 88888.00 2006-12-17 10:50:55.909 351 18178.72 72.91 52717.81 88888.00 2006-12-17 10:50:56.409 351 18178.92 72.87 52717.71 88888.00 2006-12-17 10:50:56.909 351 18178.96 72.88 52717.69 88888.00 2006-12-17 10:50:57.409 351 18178.77 73.00 52717.78 88888.00 2006-12-17 10:50:57.909 351 18178.77 73.03 52717.67 88888.00 2006-12-17 10:50:58.409 351 18179.12 73.09 52717.61 88888.00 2006-12-17 10:50:58.909 351 18179.22 73.06 52717.62 88888.00 2006-12-17 10:50:59.409 351 18179.36 73.03 52717.56 88888.00 2006-12-17 10:50:59.909 351 18179.44 73.00 52717.58 88888.00 2006-12-17 10:51:00.409 351 18179.51 72.98 52717.67 88888.00 2006-12-17 10:51:00.909 351 18179.64 72.88 52717.64 88888.00 2006-12-17 10:51:01.409 351 18179.57 72.85 52717.63 88888.00 2006-12-17 10:51:01.909 351 18179.68 72.87 52717.56 88888.00 2006-12-17 10:51:02.409 351 18179.73 72.84 52717.71 88888.00 2006-12-17 10:51:02.909 351 18179.83 72.81 52717.74 88888.00 2006-12-17 10:51:03.409 351 18180.04 72.78 52717.67 88888.00 2006-12-17 10:51:03.909 351 18180.02 72.70 52717.74 88888.00 2006-12-17 10:51:04.409 351 18179.73 72.69 52717.75 88888.00 2006-12-17 10:51:04.909 351 18179.61 72.68 52717.78 88888.00 2006-12-17 10:51:05.409 351 18179.73 72.69 52717.71 88888.00 2006-12-17 10:51:05.909 351 18179.68 72.70 52717.68 88888.00 2006-12-17 10:51:06.409 351 18179.69 72.71 52717.61 88888.00 2006-12-17 10:51:06.909 351 18179.67 72.66 52717.64 88888.00 2006-12-17 10:51:07.409 351 18179.70 72.58 52717.59 88888.00 2006-12-17 10:51:07.909 351 18179.72 72.57 52717.69 88888.00 2006-12-17 10:51:08.409 351 18179.69 72.47 52717.77 88888.00 2006-12-17 10:51:08.909 351 18179.62 72.45 52717.75 88888.00 2006-12-17 10:51:09.409 351 18179.64 72.45 52717.79 88888.00 2006-12-17 10:51:09.909 351 18179.58 72.42 52717.78 88888.00 2006-12-17 10:51:10.409 351 18179.59 72.48 52717.84 88888.00 2006-12-17 10:51:10.909 351 18179.38 72.43 52717.99 88888.00 2006-12-17 10:51:11.409 351 18179.24 72.38 52717.89 88888.00 2006-12-17 10:51:11.909 351 18179.49 72.47 52717.84 88888.00 2006-12-17 10:51:12.409 351 18179.71 72.48 52717.81 88888.00 2006-12-17 10:51:12.909 351 18179.69 72.42 52717.79 88888.00 2006-12-17 10:51:13.409 351 18179.66 72.40 52717.78 88888.00 2006-12-17 10:51:13.909 351 18179.60 72.43 52717.85 88888.00 2006-12-17 10:51:14.409 351 18179.56 72.53 52717.83 88888.00 2006-12-17 10:51:14.909 351 18179.35 72.62 52717.75 88888.00 2006-12-17 10:51:15.409 351 18179.21 72.69 52717.84 88888.00 2006-12-17 10:51:15.909 351 18179.06 72.72 52717.87 88888.00 2006-12-17 10:51:16.409 351 18179.03 72.65 52717.87 88888.00 2006-12-17 10:51:16.909 351 18179.11 72.61 52717.93 88888.00 2006-12-17 10:51:17.409 351 18179.12 72.58 52717.97 88888.00 2006-12-17 10:51:17.909 351 18179.09 72.67 52718.05 88888.00 2006-12-17 10:51:18.409 351 18179.03 72.72 52718.16 88888.00 2006-12-17 10:51:18.909 351 18178.96 72.75 52718.10 88888.00 2006-12-17 10:51:19.409 351 18179.00 72.74 52718.03 88888.00 2006-12-17 10:51:19.909 351 18179.02 72.68 52717.98 88888.00 2006-12-17 10:51:20.409 351 18178.92 72.67 52718.01 88888.00 2006-12-17 10:51:20.909 351 18178.90 72.75 52718.15 88888.00 2006-12-17 10:51:21.409 351 18178.94 72.81 52718.14 88888.00 2006-12-17 10:51:21.909 351 18178.91 72.80 52718.06 88888.00 2006-12-17 10:51:22.409 351 18178.91 72.82 52718.08 88888.00 2006-12-17 10:51:22.909 351 18178.84 72.75 52718.10 88888.00 2006-12-17 10:51:23.409 351 18178.89 72.78 52718.07 88888.00 2006-12-17 10:51:23.909 351 18178.83 72.72 52718.12 88888.00 2006-12-17 10:51:24.409 351 18178.88 72.69 52718.19 88888.00 2006-12-17 10:51:24.909 351 18178.93 72.68 52718.05 88888.00 2006-12-17 10:51:25.409 351 18178.90 72.81 52718.06 88888.00 2006-12-17 10:51:25.909 351 18178.90 72.87 52717.96 88888.00 2006-12-17 10:51:26.409 351 18178.89 72.83 52717.98 88888.00 2006-12-17 10:51:26.909 351 18178.99 72.77 52717.99 88888.00 2006-12-17 10:51:27.409 351 18178.99 72.77 52718.12 88888.00 2006-12-17 10:51:27.909 351 18179.09 72.79 52718.26 88888.00 2006-12-17 10:51:28.409 351 18179.05 72.70 52718.15 88888.00 2006-12-17 10:51:28.909 351 18179.03 72.62 52718.07 88888.00 2006-12-17 10:51:29.409 351 18178.96 72.51 52718.02 88888.00 2006-12-17 10:51:29.909 351 18179.11 72.51 52718.15 88888.00 2006-12-17 10:51:30.409 351 18179.02 72.53 52718.06 88888.00 2006-12-17 10:51:30.909 351 18179.01 72.51 52718.01 88888.00 2006-12-17 10:51:31.409 351 18178.97 72.49 52718.12 88888.00 2006-12-17 10:51:31.909 351 18178.83 72.44 52718.05 88888.00 2006-12-17 10:51:32.409 351 18178.86 72.31 52717.97 88888.00 2006-12-17 10:51:32.909 351 18178.95 72.24 52718.02 88888.00 2006-12-17 10:51:33.409 351 18178.97 72.31 52718.04 88888.00 2006-12-17 10:51:33.909 351 18178.96 72.42 52718.06 88888.00 2006-12-17 10:51:34.409 351 18178.92 72.43 52718.13 88888.00 2006-12-17 10:51:34.909 351 18178.90 72.38 52718.05 88888.00 2006-12-17 10:51:35.409 351 18178.91 72.32 52717.98 88888.00 2006-12-17 10:51:35.909 351 18179.11 72.20 52717.94 88888.00 2006-12-17 10:51:36.409 351 18179.12 72.22 52717.97 88888.00 2006-12-17 10:51:36.909 351 18179.04 72.22 52718.02 88888.00 2006-12-17 10:51:37.409 351 18179.02 72.18 52718.08 88888.00 2006-12-17 10:51:37.909 351 18179.01 72.15 52718.18 88888.00 2006-12-17 10:51:38.409 351 18179.02 72.11 52718.21 88888.00 2006-12-17 10:51:38.909 351 18178.89 72.13 52718.27 88888.00 2006-12-17 10:51:39.409 351 18178.85 72.19 52718.19 88888.00 2006-12-17 10:51:39.909 351 18178.93 72.20 52718.24 88888.00 2006-12-17 10:51:40.409 351 18178.92 72.24 52718.19 88888.00 2006-12-17 10:51:40.909 351 18178.83 72.20 52718.19 88888.00 2006-12-17 10:51:41.409 351 18178.75 72.14 52718.13 88888.00 2006-12-17 10:51:41.909 351 18178.71 72.14 52718.02 88888.00 2006-12-17 10:51:42.409 351 18178.81 72.14 52718.01 88888.00 2006-12-17 10:51:42.909 351 18178.68 72.13 52718.01 88888.00 2006-12-17 10:51:43.409 351 18178.39 72.25 52717.94 88888.00 2006-12-17 10:51:43.909 351 18178.38 72.19 52717.91 88888.00 2006-12-17 10:51:44.409 351 18178.37 72.10 52717.91 88888.00 2006-12-17 10:51:44.909 351 18178.28 72.08 52717.98 88888.00 2006-12-17 10:51:45.409 351 18178.30 72.14 52718.07 88888.00 2006-12-17 10:51:45.909 351 18178.46 72.24 52718.14 88888.00 2006-12-17 10:51:46.409 351 18178.23 72.15 52718.07 88888.00 2006-12-17 10:51:46.909 351 18178.12 71.98 52717.99 88888.00 2006-12-17 10:51:47.409 351 18178.08 72.11 52717.99 88888.00 2006-12-17 10:51:47.909 351 18178.19 72.15 52718.04 88888.00 2006-12-17 10:51:48.409 351 18178.19 72.10 52718.03 88888.00 2006-12-17 10:51:48.909 351 18178.15 72.07 52718.04 88888.00 2006-12-17 10:51:49.409 351 18178.20 72.14 52718.12 88888.00 2006-12-17 10:51:49.909 351 18178.19 72.19 52718.06 88888.00 2006-12-17 10:51:50.409 351 18178.14 72.23 52718.01 88888.00 2006-12-17 10:51:50.909 351 18178.17 72.22 52718.04 88888.00 2006-12-17 10:51:51.409 351 18178.24 72.17 52718.02 88888.00 2006-12-17 10:51:51.909 351 18178.44 72.10 52717.94 88888.00 2006-12-17 10:51:52.409 351 18178.46 72.09 52717.96 88888.00 2006-12-17 10:51:52.909 351 18178.40 72.04 52717.92 88888.00 2006-12-17 10:51:53.409 351 18178.35 72.00 52717.83 88888.00 2006-12-17 10:51:53.909 351 18178.29 72.07 52717.83 88888.00 2006-12-17 10:51:54.409 351 18178.29 72.11 52717.82 88888.00 2006-12-17 10:51:54.909 351 18178.24 72.11 52717.86 88888.00 2006-12-17 10:51:55.409 351 18178.27 72.18 52717.91 88888.00 2006-12-17 10:51:55.909 351 18178.39 72.25 52717.92 88888.00 2006-12-17 10:51:56.409 351 18178.50 72.31 52717.91 88888.00 2006-12-17 10:51:56.909 351 18178.46 72.36 52717.89 88888.00 2006-12-17 10:51:57.409 351 18178.40 72.37 52717.80 88888.00 2006-12-17 10:51:57.909 351 18178.33 72.31 52717.91 88888.00 2006-12-17 10:51:58.409 351 18178.14 72.24 52717.91 88888.00 2006-12-17 10:51:58.909 351 18178.20 72.25 52717.87 88888.00 2006-12-17 10:51:59.409 351 18178.36 72.35 52717.74 88888.00 2006-12-17 10:51:59.909 351 18178.37 72.35 52717.70 88888.00 2006-12-17 10:52:00.409 351 18178.41 72.42 52717.71 88888.00 2006-12-17 10:52:00.909 351 18178.37 72.43 52717.68 88888.00 2006-12-17 10:52:01.409 351 18178.34 72.47 52717.73 88888.00 2006-12-17 10:52:01.909 351 18178.30 72.46 52717.67 88888.00 2006-12-17 10:52:02.409 351 18178.27 72.50 52717.64 88888.00 2006-12-17 10:52:02.909 351 18178.25 72.53 52717.66 88888.00 2006-12-17 10:52:03.409 351 18178.37 72.46 52717.64 88888.00 2006-12-17 10:52:03.909 351 18178.40 72.54 52717.59 88888.00 2006-12-17 10:52:04.409 351 18178.30 72.58 52717.66 88888.00 2006-12-17 10:52:04.909 351 18178.33 72.68 52717.75 88888.00 2006-12-17 10:52:05.409 351 18178.36 72.62 52717.81 88888.00 2006-12-17 10:52:05.909 351 18178.46 72.63 52717.78 88888.00 2006-12-17 10:52:06.409 351 18178.44 72.68 52717.82 88888.00 2006-12-17 10:52:06.909 351 18178.48 72.68 52717.85 88888.00 2006-12-17 10:52:07.409 351 18178.57 72.65 52717.83 88888.00 2006-12-17 10:52:07.909 351 18178.63 72.75 52717.92 88888.00 2006-12-17 10:52:08.409 351 18178.57 72.75 52717.86 88888.00 2006-12-17 10:52:08.909 351 18178.62 72.69 52717.96 88888.00 2006-12-17 10:52:09.409 351 18178.71 72.67 52717.95 88888.00 2006-12-17 10:52:09.909 351 18178.72 72.66 52717.98 88888.00 2006-12-17 10:52:10.409 351 18178.80 72.61 52717.93 88888.00 2006-12-17 10:52:10.909 351 18178.85 72.62 52717.90 88888.00 2006-12-17 10:52:11.409 351 18178.82 72.65 52717.89 88888.00 2006-12-17 10:52:11.909 351 18178.82 72.69 52717.84 88888.00 2006-12-17 10:52:12.409 351 18178.57 72.72 52717.78 88888.00 2006-12-17 10:52:12.909 351 18178.61 72.71 52717.79 88888.00 2006-12-17 10:52:13.409 351 18178.68 72.71 52717.85 88888.00 2006-12-17 10:52:13.909 351 18178.68 72.67 52717.85 88888.00 2006-12-17 10:52:14.409 351 18178.73 72.71 52717.86 88888.00 2006-12-17 10:52:14.909 351 18178.68 72.62 52717.87 88888.00 2006-12-17 10:52:15.409 351 18178.51 72.59 52717.86 88888.00 2006-12-17 10:52:15.909 351 18178.60 72.53 52717.93 88888.00 2006-12-17 10:52:16.409 351 18178.49 72.57 52717.93 88888.00 2006-12-17 10:52:16.909 351 18178.71 72.65 52717.92 88888.00 2006-12-17 10:52:17.409 351 18178.64 72.64 52717.90 88888.00 2006-12-17 10:52:17.909 351 18178.59 72.61 52717.95 88888.00 2006-12-17 10:52:18.409 351 18178.67 72.56 52717.87 88888.00 2006-12-17 10:52:18.909 351 18178.83 72.56 52717.75 88888.00 2006-12-17 10:52:19.409 351 18178.91 72.53 52717.81 88888.00 2006-12-17 10:52:19.909 351 18178.86 72.40 52717.91 88888.00 2006-12-17 10:52:20.409 351 18178.74 72.45 52717.96 88888.00 2006-12-17 10:52:20.909 351 18178.62 72.50 52717.86 88888.00 2006-12-17 10:52:21.409 351 18178.85 72.42 52717.78 88888.00 2006-12-17 10:52:21.909 351 18179.09 72.38 52717.78 88888.00 2006-12-17 10:52:22.409 351 18179.07 72.42 52717.78 88888.00 2006-12-17 10:52:22.909 351 18179.09 72.43 52717.79 88888.00 2006-12-17 10:52:23.409 351 18179.13 72.37 52717.84 88888.00 2006-12-17 10:52:23.909 351 18179.11 72.34 52717.77 88888.00 2006-12-17 10:52:24.409 351 18179.11 72.35 52717.77 88888.00 2006-12-17 10:52:24.909 351 18179.09 72.33 52717.75 88888.00 2006-12-17 10:52:25.409 351 18179.13 72.34 52717.68 88888.00 2006-12-17 10:52:25.909 351 18179.15 72.32 52717.61 88888.00 2006-12-17 10:52:26.409 351 18179.15 72.22 52717.63 88888.00 2006-12-17 10:52:26.909 351 18179.15 72.21 52717.68 88888.00 2006-12-17 10:52:27.409 351 18179.05 72.15 52717.78 88888.00 2006-12-17 10:52:27.909 351 18179.01 72.19 52717.71 88888.00 2006-12-17 10:52:28.409 351 18179.14 72.19 52717.71 88888.00 2006-12-17 10:52:28.909 351 18179.20 72.18 52717.60 88888.00 2006-12-17 10:52:29.409 351 18179.13 72.21 52717.46 88888.00 2006-12-17 10:52:29.909 351 18179.12 72.11 52717.52 88888.00 2006-12-17 10:52:30.409 351 18179.16 72.12 52717.50 88888.00 2006-12-17 10:52:30.909 351 18179.13 72.08 52717.50 88888.00 2006-12-17 10:52:31.409 351 18179.22 72.08 52717.49 88888.00 2006-12-17 10:52:31.909 351 18179.24 72.09 52717.56 88888.00 2006-12-17 10:52:32.409 351 18179.07 72.02 52717.64 88888.00 2006-12-17 10:52:32.909 351 18179.10 71.99 52717.63 88888.00 2006-12-17 10:52:33.409 351 18179.23 71.98 52717.73 88888.00 2006-12-17 10:52:33.909 351 18179.17 72.01 52717.69 88888.00 2006-12-17 10:52:34.409 351 18179.14 72.02 52717.70 88888.00 2006-12-17 10:52:34.909 351 18179.13 72.04 52717.75 88888.00 2006-12-17 10:52:35.409 351 18179.13 72.06 52717.67 88888.00 2006-12-17 10:52:35.909 351 18179.00 72.04 52717.69 88888.00 2006-12-17 10:52:36.409 351 18178.95 71.98 52717.67 88888.00 2006-12-17 10:52:36.909 351 18178.90 71.88 52717.57 88888.00 2006-12-17 10:52:37.409 351 18178.79 72.00 52717.58 88888.00 2006-12-17 10:52:37.909 351 18178.79 72.02 52717.55 88888.00 2006-12-17 10:52:38.409 351 18178.89 72.05 52717.63 88888.00 2006-12-17 10:52:38.909 351 18178.82 72.04 52717.67 88888.00 2006-12-17 10:52:39.409 351 18178.73 72.10 52717.63 88888.00 2006-12-17 10:52:39.909 351 18178.72 72.14 52717.75 88888.00 2006-12-17 10:52:40.409 351 18178.77 72.17 52717.75 88888.00 2006-12-17 10:52:40.909 351 18178.80 72.19 52717.68 88888.00 2006-12-17 10:52:41.409 351 18178.73 72.21 52717.56 88888.00 2006-12-17 10:52:41.909 351 18178.67 72.20 52717.69 88888.00 2006-12-17 10:52:42.409 351 18178.71 72.18 52717.85 88888.00 2006-12-17 10:52:42.909 351 18178.64 72.21 52717.84 88888.00 2006-12-17 10:52:43.409 351 18178.69 72.23 52717.79 88888.00 2006-12-17 10:52:43.909 351 18178.62 72.37 52717.84 88888.00 2006-12-17 10:52:44.409 351 18178.48 72.38 52718.03 88888.00 2006-12-17 10:52:44.909 351 18178.56 72.38 52717.99 88888.00 2006-12-17 10:52:45.409 351 18178.62 72.26 52717.96 88888.00 2006-12-17 10:52:45.909 351 18178.56 72.28 52718.08 88888.00 2006-12-17 10:52:46.409 351 18178.56 72.31 52718.02 88888.00 2006-12-17 10:52:46.909 351 18178.56 72.29 52717.91 88888.00 2006-12-17 10:52:47.409 351 18178.50 72.20 52717.96 88888.00 2006-12-17 10:52:47.909 351 18178.66 72.34 52717.81 88888.00 2006-12-17 10:52:48.409 351 18178.66 72.35 52717.83 88888.00 2006-12-17 10:52:48.909 351 18178.57 72.30 52717.97 88888.00 2006-12-17 10:52:49.409 351 18178.51 72.30 52717.95 88888.00 2006-12-17 10:52:49.909 351 18178.59 72.29 52717.84 88888.00 2006-12-17 10:52:50.409 351 18178.77 72.31 52717.86 88888.00 2006-12-17 10:52:50.909 351 18178.68 72.44 52717.72 88888.00 2006-12-17 10:52:51.409 351 18178.69 72.54 52717.74 88888.00 2006-12-17 10:52:51.909 351 18178.66 72.63 52717.79 88888.00 2006-12-17 10:52:52.409 351 18178.82 72.56 52717.80 88888.00 2006-12-17 10:52:52.909 351 18178.89 72.53 52717.79 88888.00 2006-12-17 10:52:53.409 351 18178.85 72.52 52717.80 88888.00 2006-12-17 10:52:53.909 351 18178.78 72.53 52717.83 88888.00 2006-12-17 10:52:54.409 351 18178.89 72.50 52717.83 88888.00 2006-12-17 10:52:54.909 351 18178.93 72.43 52717.81 88888.00 2006-12-17 10:52:55.409 351 18178.97 72.48 52717.85 88888.00 2006-12-17 10:52:55.909 351 18178.96 72.51 52717.89 88888.00 2006-12-17 10:52:56.409 351 18179.05 72.47 52717.79 88888.00 2006-12-17 10:52:56.909 351 18179.20 72.43 52717.71 88888.00 2006-12-17 10:52:57.409 351 18179.16 72.35 52717.70 88888.00 2006-12-17 10:52:57.909 351 18179.10 72.35 52717.60 88888.00 2006-12-17 10:52:58.409 351 18179.06 72.33 52717.67 88888.00 2006-12-17 10:52:58.909 351 18179.13 72.30 52717.75 88888.00 2006-12-17 10:52:59.409 351 18178.96 72.36 52717.63 88888.00 2006-12-17 10:52:59.909 351 18178.92 72.49 52717.68 88888.00 2006-12-17 10:53:00.409 351 18178.91 72.45 52717.78 88888.00 2006-12-17 10:53:00.909 351 18179.03 72.33 52717.78 88888.00 2006-12-17 10:53:01.409 351 18179.10 72.38 52717.82 88888.00 2006-12-17 10:53:01.909 351 18179.20 72.37 52717.93 88888.00 2006-12-17 10:53:02.409 351 18179.34 72.25 52717.93 88888.00 2006-12-17 10:53:02.909 351 18179.28 72.14 52717.94 88888.00 2006-12-17 10:53:03.409 351 18179.17 72.14 52717.91 88888.00 2006-12-17 10:53:03.909 351 18179.16 72.10 52717.95 88888.00 2006-12-17 10:53:04.409 351 18179.14 72.07 52718.12 88888.00 2006-12-17 10:53:04.909 351 18179.13 72.06 52718.09 88888.00 2006-12-17 10:53:05.409 351 18179.31 72.09 52717.93 88888.00 2006-12-17 10:53:05.909 351 18179.35 72.05 52717.90 88888.00 2006-12-17 10:53:06.409 351 18179.40 72.01 52717.85 88888.00 2006-12-17 10:53:06.909 351 18179.31 71.99 52717.80 88888.00 2006-12-17 10:53:07.409 351 18179.23 71.98 52717.91 88888.00 2006-12-17 10:53:07.909 351 18179.17 71.92 52717.92 88888.00 2006-12-17 10:53:08.409 351 18179.20 71.85 52717.84 88888.00 2006-12-17 10:53:08.909 351 18179.18 71.83 52717.79 88888.00 2006-12-17 10:53:09.409 351 18179.29 71.84 52717.82 88888.00 2006-12-17 10:53:09.909 351 18179.55 71.76 52717.72 88888.00 2006-12-17 10:53:10.409 351 18179.39 71.79 52717.82 88888.00 2006-12-17 10:53:10.909 351 18179.43 71.82 52717.96 88888.00 2006-12-17 10:53:11.409 351 18179.49 71.81 52717.87 88888.00 2006-12-17 10:53:11.909 351 18179.42 71.77 52717.82 88888.00 2006-12-17 10:53:12.409 351 18179.38 71.82 52717.82 88888.00 2006-12-17 10:53:12.909 351 18179.37 71.87 52717.86 88888.00 2006-12-17 10:53:13.409 351 18179.35 71.81 52717.96 88888.00 2006-12-17 10:53:13.909 351 18179.39 71.85 52717.93 88888.00 2006-12-17 10:53:14.409 351 18179.24 71.89 52717.80 88888.00 2006-12-17 10:53:14.909 351 18179.24 71.95 52717.86 88888.00 2006-12-17 10:53:15.409 351 18179.22 71.91 52717.80 88888.00 2006-12-17 10:53:15.909 351 18179.23 71.80 52717.91 88888.00 2006-12-17 10:53:16.409 351 18179.32 71.72 52717.89 88888.00 2006-12-17 10:53:16.909 351 18179.31 71.74 52717.95 88888.00 2006-12-17 10:53:17.409 351 18179.27 71.76 52717.98 88888.00 2006-12-17 10:53:17.909 351 18179.39 71.75 52717.95 88888.00 2006-12-17 10:53:18.409 351 18179.32 71.80 52717.98 88888.00 2006-12-17 10:53:18.909 351 18179.32 71.81 52718.07 88888.00 2006-12-17 10:53:19.409 351 18179.32 71.76 52718.04 88888.00 2006-12-17 10:53:19.909 351 18179.29 71.75 52718.05 88888.00 2006-12-17 10:53:20.409 351 18179.39 71.71 52717.96 88888.00 2006-12-17 10:53:20.909 351 18179.43 71.72 52717.92 88888.00 2006-12-17 10:53:21.409 351 18179.44 71.77 52717.94 88888.00 2006-12-17 10:53:21.909 351 18179.54 71.68 52717.87 88888.00 2006-12-17 10:53:22.409 351 18179.47 71.65 52717.85 88888.00 2006-12-17 10:53:22.909 351 18179.53 71.61 52717.78 88888.00 2006-12-17 10:53:23.409 351 18179.55 71.57 52717.81 88888.00 2006-12-17 10:53:23.909 351 18179.57 71.55 52717.93 88888.00 2006-12-17 10:53:24.409 351 18179.55 71.56 52717.91 88888.00 2006-12-17 10:53:24.909 351 18179.55 71.56 52717.93 88888.00 2006-12-17 10:53:25.409 351 18179.62 71.47 52717.83 88888.00 2006-12-17 10:53:25.909 351 18179.65 71.54 52717.77 88888.00 2006-12-17 10:53:26.409 351 18179.79 71.52 52717.81 88888.00 2006-12-17 10:53:26.909 351 18179.80 71.44 52717.91 88888.00 2006-12-17 10:53:27.409 351 18179.96 71.33 52717.93 88888.00 2006-12-17 10:53:27.909 351 18180.00 71.35 52717.86 88888.00 2006-12-17 10:53:28.409 351 18179.96 71.26 52717.74 88888.00 2006-12-17 10:53:28.909 351 18179.85 71.15 52717.66 88888.00 2006-12-17 10:53:29.409 351 18179.91 71.19 52717.78 88888.00 2006-12-17 10:53:29.909 351 18180.07 71.21 52717.85 88888.00 2006-12-17 10:53:30.409 351 18180.11 71.15 52717.86 88888.00 2006-12-17 10:53:30.909 351 18180.16 71.09 52717.87 88888.00 2006-12-17 10:53:31.409 351 18180.02 71.09 52717.90 88888.00 2006-12-17 10:53:31.909 351 18179.92 71.07 52717.86 88888.00 2006-12-17 10:53:32.409 351 18179.89 71.04 52717.94 88888.00 2006-12-17 10:53:32.909 351 18179.86 71.02 52717.90 88888.00 2006-12-17 10:53:33.409 351 18179.80 71.04 52717.93 88888.00 2006-12-17 10:53:33.909 351 18179.99 71.00 52717.98 88888.00 2006-12-17 10:53:34.409 351 18179.99 70.86 52718.04 88888.00 2006-12-17 10:53:34.909 351 18179.83 70.77 52718.16 88888.00 2006-12-17 10:53:35.409 351 18179.87 70.76 52718.09 88888.00 2006-12-17 10:53:35.909 351 18179.61 70.72 52717.99 88888.00 2006-12-17 10:53:36.409 351 18179.50 70.78 52718.07 88888.00 2006-12-17 10:53:36.909 351 18179.29 70.78 52718.09 88888.00 2006-12-17 10:53:37.409 351 18179.15 70.81 52718.14 88888.00 2006-12-17 10:53:37.909 351 18179.13 70.81 52718.26 88888.00 2006-12-17 10:53:38.409 351 18179.03 70.85 52718.14 88888.00 2006-12-17 10:53:38.909 351 18179.02 70.92 52718.14 88888.00 2006-12-17 10:53:39.409 351 18178.83 70.95 52718.14 88888.00 2006-12-17 10:53:39.909 351 18178.71 71.01 52718.22 88888.00 2006-12-17 10:53:40.409 351 18178.52 70.99 52718.21 88888.00 2006-12-17 10:53:40.909 351 18178.49 71.00 52718.21 88888.00 2006-12-17 10:53:41.409 351 18178.60 70.95 52718.25 88888.00 2006-12-17 10:53:41.909 351 18178.16 70.99 52718.26 88888.00 2006-12-17 10:53:42.409 351 18178.03 71.02 52718.30 88888.00 2006-12-17 10:53:42.909 351 18178.06 71.01 52718.24 88888.00 2006-12-17 10:53:43.409 351 18178.13 70.98 52718.24 88888.00 2006-12-17 10:53:43.909 351 18178.14 71.00 52718.36 88888.00 2006-12-17 10:53:44.409 351 18178.09 71.03 52718.29 88888.00 2006-12-17 10:53:44.909 351 18178.07 71.10 52718.33 88888.00 2006-12-17 10:53:45.409 351 18178.02 71.13 52718.37 88888.00 2006-12-17 10:53:45.909 351 18177.94 71.19 52718.37 88888.00 2006-12-17 10:53:46.409 351 18178.04 71.22 52718.37 88888.00 2006-12-17 10:53:46.909 351 18177.87 71.26 52718.20 88888.00 2006-12-17 10:53:47.409 351 18177.75 71.23 52718.27 88888.00 2006-12-17 10:53:47.909 351 18177.77 71.24 52718.31 88888.00 2006-12-17 10:53:48.409 351 18177.79 71.28 52718.27 88888.00 2006-12-17 10:53:48.909 351 18177.75 71.23 52718.20 88888.00 2006-12-17 10:53:49.409 351 18177.59 71.31 52718.28 88888.00 2006-12-17 10:53:49.909 351 18177.60 71.32 52718.25 88888.00 2006-12-17 10:53:50.409 351 18177.55 71.28 52718.21 88888.00 2006-12-17 10:53:50.909 351 18177.45 71.23 52718.12 88888.00 2006-12-17 10:53:51.409 351 18177.41 71.30 52718.12 88888.00 2006-12-17 10:53:51.909 351 18177.39 71.37 52718.15 88888.00 2006-12-17 10:53:52.409 351 18177.39 71.45 52718.09 88888.00 2006-12-17 10:53:52.909 351 18177.40 71.45 52718.10 88888.00 2006-12-17 10:53:53.409 351 18177.54 71.52 52718.22 88888.00 2006-12-17 10:53:53.909 351 18177.49 71.61 52718.16 88888.00 2006-12-17 10:53:54.409 351 18177.34 71.59 52717.96 88888.00 2006-12-17 10:53:54.909 351 18177.36 71.55 52717.78 88888.00 2006-12-17 10:53:55.409 351 18177.32 71.59 52717.85 88888.00 2006-12-17 10:53:55.909 351 18177.28 71.65 52717.86 88888.00 2006-12-17 10:53:56.409 351 18177.25 71.59 52717.87 88888.00 2006-12-17 10:53:56.909 351 18177.16 71.67 52717.95 88888.00 2006-12-17 10:53:57.409 351 18177.16 71.70 52718.05 88888.00 2006-12-17 10:53:57.909 351 18177.05 71.80 52718.06 88888.00 2006-12-17 10:53:58.409 351 18176.99 71.86 52718.04 88888.00 2006-12-17 10:53:58.909 351 18176.93 71.85 52718.04 88888.00 2006-12-17 10:53:59.409 351 18176.75 71.94 52717.97 88888.00 2006-12-17 10:53:59.909 351 18176.73 72.02 52717.90 88888.00 2006-12-17 10:54:00.409 351 18176.77 72.07 52717.87 88888.00 2006-12-17 10:54:00.909 351 18176.99 72.14 52718.01 88888.00 2006-12-17 10:54:01.409 351 18177.01 72.16 52718.03 88888.00 2006-12-17 10:54:01.909 351 18177.05 72.14 52718.05 88888.00 2006-12-17 10:54:02.409 351 18177.05 72.18 52717.94 88888.00 2006-12-17 10:54:02.909 351 18177.12 72.29 52717.99 88888.00 2006-12-17 10:54:03.409 351 18177.11 72.37 52718.02 88888.00 2006-12-17 10:54:03.909 351 18177.05 72.43 52718.04 88888.00 2006-12-17 10:54:04.409 351 18177.11 72.47 52718.21 88888.00 2006-12-17 10:54:04.909 351 18177.17 72.51 52718.10 88888.00 2006-12-17 10:54:05.409 351 18177.36 72.52 52718.05 88888.00 2006-12-17 10:54:05.909 351 18177.38 72.51 52718.14 88888.00 2006-12-17 10:54:06.409 351 18177.30 72.50 52718.16 88888.00 2006-12-17 10:54:06.909 351 18177.37 72.56 52718.18 88888.00 2006-12-17 10:54:07.409 351 18177.52 72.63 52718.14 88888.00 2006-12-17 10:54:07.909 351 18177.60 72.74 52718.09 88888.00 2006-12-17 10:54:08.409 351 18177.64 72.79 52718.07 88888.00 2006-12-17 10:54:08.909 351 18177.61 72.75 52718.07 88888.00 2006-12-17 10:54:09.409 351 18177.58 72.74 52718.06 88888.00 2006-12-17 10:54:09.909 351 18177.74 72.75 52717.97 88888.00 2006-12-17 10:54:10.409 351 18177.90 72.74 52717.89 88888.00 2006-12-17 10:54:10.909 351 18177.96 72.72 52717.92 88888.00 2006-12-17 10:54:11.409 351 18178.02 72.70 52717.93 88888.00 2006-12-17 10:54:11.909 351 18177.99 72.76 52717.89 88888.00 2006-12-17 10:54:12.409 351 18178.09 72.76 52717.84 88888.00 2006-12-17 10:54:12.909 351 18178.30 72.75 52717.82 88888.00 2006-12-17 10:54:13.409 351 18178.35 72.74 52717.83 88888.00 2006-12-17 10:54:13.909 351 18178.50 72.70 52717.80 88888.00 2006-12-17 10:54:14.409 351 18178.61 72.79 52717.71 88888.00 2006-12-17 10:54:14.909 351 18178.74 72.78 52717.70 88888.00 2006-12-17 10:54:15.409 351 18178.93 72.72 52717.83 88888.00 2006-12-17 10:54:15.909 351 18179.03 72.74 52717.80 88888.00 2006-12-17 10:54:16.409 351 18179.14 72.76 52717.77 88888.00 2006-12-17 10:54:16.909 351 18179.26 72.78 52717.72 88888.00 2006-12-17 10:54:17.409 351 18179.28 72.70 52717.63 88888.00 2006-12-17 10:54:17.909 351 18179.36 72.69 52717.77 88888.00 2006-12-17 10:54:18.409 351 18179.34 72.68 52717.79 88888.00 2006-12-17 10:54:18.909 351 18179.35 72.66 52717.75 88888.00 2006-12-17 10:54:19.409 351 18179.40 72.59 52717.67 88888.00 2006-12-17 10:54:19.909 351 18179.47 72.56 52717.64 88888.00 2006-12-17 10:54:20.409 351 18179.54 72.64 52717.56 88888.00 2006-12-17 10:54:20.909 351 18179.66 72.57 52717.62 88888.00 2006-12-17 10:54:21.409 351 18179.78 72.54 52717.69 88888.00 2006-12-17 10:54:21.909 351 18179.82 72.65 52717.75 88888.00 2006-12-17 10:54:22.409 351 18179.78 72.59 52717.75 88888.00 2006-12-17 10:54:22.909 351 18179.87 72.52 52717.74 88888.00 2006-12-17 10:54:23.409 351 18179.94 72.41 52717.89 88888.00 2006-12-17 10:54:23.909 351 18179.99 72.40 52717.93 88888.00 2006-12-17 10:54:24.409 351 18180.01 72.35 52717.89 88888.00 2006-12-17 10:54:24.909 351 18180.11 72.36 52717.81 88888.00 2006-12-17 10:54:25.409 351 18180.16 72.32 52717.75 88888.00 2006-12-17 10:54:25.909 351 18180.16 72.30 52717.70 88888.00 2006-12-17 10:54:26.409 351 18180.12 72.24 52717.79 88888.00 2006-12-17 10:54:26.909 351 18180.13 72.28 52717.84 88888.00 2006-12-17 10:54:27.409 351 18180.26 72.25 52717.84 88888.00 2006-12-17 10:54:27.909 351 18180.42 72.18 52717.74 88888.00 2006-12-17 10:54:28.409 351 18180.44 72.13 52717.77 88888.00 2006-12-17 10:54:28.909 351 18180.38 72.12 52717.81 88888.00 2006-12-17 10:54:29.409 351 18180.54 72.10 52717.72 88888.00 2006-12-17 10:54:29.909 351 18180.44 72.07 52717.67 88888.00 2006-12-17 10:54:30.409 351 18180.13 71.98 52717.71 88888.00 2006-12-17 10:54:30.909 351 18180.11 71.98 52717.69 88888.00 2006-12-17 10:54:31.409 351 18180.35 71.94 52717.63 88888.00 2006-12-17 10:54:31.909 351 18180.44 71.88 52717.63 88888.00 2006-12-17 10:54:32.409 351 18180.61 71.86 52717.57 88888.00 2006-12-17 10:54:32.909 351 18180.53 71.86 52717.58 88888.00 2006-12-17 10:54:33.409 351 18180.68 71.84 52717.62 88888.00 2006-12-17 10:54:33.909 351 18180.72 71.80 52717.62 88888.00 2006-12-17 10:54:34.409 351 18180.47 71.75 52717.56 88888.00 2006-12-17 10:54:34.909 351 18180.46 71.73 52717.63 88888.00 2006-12-17 10:54:35.409 351 18180.47 71.76 52717.66 88888.00 2006-12-17 10:54:35.909 351 18180.34 71.74 52717.67 88888.00 2006-12-17 10:54:36.409 351 18180.23 71.73 52717.73 88888.00 2006-12-17 10:54:36.909 351 18180.37 71.76 52717.70 88888.00 2006-12-17 10:54:37.409 351 18180.48 71.65 52717.74 88888.00 2006-12-17 10:54:37.909 351 18180.40 71.57 52717.66 88888.00 2006-12-17 10:54:38.409 351 18180.32 71.50 52717.57 88888.00 2006-12-17 10:54:38.909 351 18180.53 71.54 52717.56 88888.00 2006-12-17 10:54:39.409 351 18180.55 71.63 52717.59 88888.00 2006-12-17 10:54:39.909 351 18180.44 71.69 52717.50 88888.00 2006-12-17 10:54:40.409 351 18180.33 71.65 52717.49 88888.00 2006-12-17 10:54:40.909 351 18180.38 71.64 52717.57 88888.00 2006-12-17 10:54:41.409 351 18180.47 71.63 52717.60 88888.00 2006-12-17 10:54:41.909 351 18180.41 71.65 52717.75 88888.00 2006-12-17 10:54:42.409 351 18180.41 71.68 52717.81 88888.00 2006-12-17 10:54:42.909 351 18180.29 71.69 52717.75 88888.00 2006-12-17 10:54:43.409 351 18180.19 71.71 52717.75 88888.00 2006-12-17 10:54:43.909 351 18180.10 71.67 52717.75 88888.00 2006-12-17 10:54:44.409 351 18180.02 71.66 52717.80 88888.00 2006-12-17 10:54:44.909 351 18180.05 71.62 52717.81 88888.00 2006-12-17 10:54:45.409 351 18180.09 71.57 52717.80 88888.00 2006-12-17 10:54:45.909 351 18179.99 71.61 52717.78 88888.00 2006-12-17 10:54:46.409 351 18179.80 71.56 52717.70 88888.00 2006-12-17 10:54:46.909 351 18179.81 71.49 52717.67 88888.00 2006-12-17 10:54:47.409 351 18179.78 71.53 52717.70 88888.00 2006-12-17 10:54:47.909 351 18179.61 71.68 52717.77 88888.00 2006-12-17 10:54:48.409 351 18179.43 71.63 52717.78 88888.00 2006-12-17 10:54:48.909 351 18179.33 71.56 52717.82 88888.00 2006-12-17 10:54:49.409 351 18179.35 71.57 52717.84 88888.00 2006-12-17 10:54:49.909 351 18179.43 71.61 52717.80 88888.00 2006-12-17 10:54:50.409 351 18179.29 71.70 52717.87 88888.00 2006-12-17 10:54:50.909 351 18179.14 71.74 52718.10 88888.00 2006-12-17 10:54:51.409 351 18179.13 71.70 52718.09 88888.00 2006-12-17 10:54:51.909 351 18179.11 71.63 52717.97 88888.00 2006-12-17 10:54:52.409 351 18179.01 71.50 52717.96 88888.00 2006-12-17 10:54:52.909 351 18178.82 71.43 52718.02 88888.00 2006-12-17 10:54:53.409 351 18178.78 71.50 52718.01 88888.00 2006-12-17 10:54:53.909 351 18178.86 71.55 52718.10 88888.00 2006-12-17 10:54:54.409 351 18178.84 71.61 52718.16 88888.00 2006-12-17 10:54:54.909 351 18178.74 71.57 52718.20 88888.00 2006-12-17 10:54:55.409 351 18178.64 71.67 52718.28 88888.00 2006-12-17 10:54:55.909 351 18178.60 71.75 52718.24 88888.00 2006-12-17 10:54:56.409 351 18178.61 71.75 52718.17 88888.00 2006-12-17 10:54:56.909 351 18178.62 71.76 52718.19 88888.00 2006-12-17 10:54:57.409 351 18178.47 71.71 52718.33 88888.00 2006-12-17 10:54:57.909 351 18178.28 71.73 52718.36 88888.00 2006-12-17 10:54:58.409 351 18178.17 71.77 52718.28 88888.00 2006-12-17 10:54:58.909 351 18178.16 71.74 52718.24 88888.00 2006-12-17 10:54:59.409 351 18178.10 71.73 52718.13 88888.00 2006-12-17 10:54:59.909 351 18177.99 71.77 52718.17 88888.00 2006-12-17 10:55:00.409 351 18177.94 71.81 52718.12 88888.00 2006-12-17 10:55:00.909 351 18177.84 71.91 52718.07 88888.00 2006-12-17 10:55:01.409 351 18177.80 71.87 52718.07 88888.00 2006-12-17 10:55:01.909 351 18177.81 71.88 52718.15 88888.00 2006-12-17 10:55:02.409 351 18177.92 71.94 52718.15 88888.00 2006-12-17 10:55:02.909 351 18177.90 72.05 52718.12 88888.00 2006-12-17 10:55:03.409 351 18177.83 72.07 52718.15 88888.00 2006-12-17 10:55:03.909 351 18177.76 72.05 52718.01 88888.00 2006-12-17 10:55:04.409 351 18177.98 72.03 52717.89 88888.00 2006-12-17 10:55:04.909 351 18178.10 71.99 52717.93 88888.00 2006-12-17 10:55:05.409 351 18178.14 71.94 52718.05 88888.00 2006-12-17 10:55:05.909 351 18178.10 72.00 52717.94 88888.00 2006-12-17 10:55:06.409 351 18178.26 72.05 52717.97 88888.00 2006-12-17 10:55:06.909 351 18178.39 72.00 52717.90 88888.00 2006-12-17 10:55:07.409 351 18178.45 71.99 52717.93 88888.00 2006-12-17 10:55:07.909 351 18178.53 72.06 52718.02 88888.00 2006-12-17 10:55:08.409 351 18178.58 72.08 52717.92 88888.00 2006-12-17 10:55:08.909 351 18178.61 72.12 52717.85 88888.00 2006-12-17 10:55:09.409 351 18178.61 72.07 52717.91 88888.00 2006-12-17 10:55:09.909 351 18178.63 72.05 52717.93 88888.00 2006-12-17 10:55:10.409 351 18178.69 72.09 52717.92 88888.00 2006-12-17 10:55:10.909 351 18178.77 72.02 52718.01 88888.00 2006-12-17 10:55:11.409 351 18178.83 71.92 52718.09 88888.00 2006-12-17 10:55:11.909 351 18178.95 71.94 52718.09 88888.00 2006-12-17 10:55:12.409 351 18179.01 71.94 52718.07 88888.00 2006-12-17 10:55:12.909 351 18178.99 72.04 52718.22 88888.00 2006-12-17 10:55:13.409 351 18179.12 72.06 52718.28 88888.00 2006-12-17 10:55:13.909 351 18179.13 71.95 52718.10 88888.00 2006-12-17 10:55:14.409 351 18179.22 71.87 52718.03 88888.00 2006-12-17 10:55:14.909 351 18179.25 71.81 52717.99 88888.00 2006-12-17 10:55:15.409 351 18179.27 71.81 52717.90 88888.00 2006-12-17 10:55:15.909 351 18179.33 71.80 52717.85 88888.00 2006-12-17 10:55:16.409 351 18179.39 71.87 52717.84 88888.00 2006-12-17 10:55:16.909 351 18179.45 71.88 52717.80 88888.00 2006-12-17 10:55:17.409 351 18179.49 71.91 52717.82 88888.00 2006-12-17 10:55:17.909 351 18179.43 71.87 52717.86 88888.00 2006-12-17 10:55:18.409 351 18179.45 71.80 52717.77 88888.00 2006-12-17 10:55:18.909 351 18179.60 71.70 52717.74 88888.00 2006-12-17 10:55:19.409 351 18179.62 71.65 52717.75 88888.00 2006-12-17 10:55:19.909 351 18179.62 71.71 52717.75 88888.00 2006-12-17 10:55:20.409 351 18179.69 71.71 52717.77 88888.00 2006-12-17 10:55:20.909 351 18179.69 71.71 52717.72 88888.00 2006-12-17 10:55:21.409 351 18179.72 71.67 52717.67 88888.00 2006-12-17 10:55:21.909 351 18179.69 71.67 52717.70 88888.00 2006-12-17 10:55:22.409 351 18179.73 71.56 52717.78 88888.00 2006-12-17 10:55:22.909 351 18179.69 71.51 52717.85 88888.00 2006-12-17 10:55:23.409 351 18179.64 71.47 52717.89 88888.00 2006-12-17 10:55:23.909 351 18179.61 71.41 52717.83 88888.00 2006-12-17 10:55:24.409 351 18179.48 71.39 52717.78 88888.00 2006-12-17 10:55:24.909 351 18179.50 71.45 52717.92 88888.00 2006-12-17 10:55:25.409 351 18179.47 71.36 52717.94 88888.00 2006-12-17 10:55:25.909 351 18179.45 71.37 52717.96 88888.00 2006-12-17 10:55:26.409 351 18179.39 71.30 52718.07 88888.00 2006-12-17 10:55:26.909 351 18179.27 71.29 52718.02 88888.00 2006-12-17 10:55:27.409 351 18179.21 71.31 52717.91 88888.00 2006-12-17 10:55:27.909 351 18179.16 71.22 52717.89 88888.00 2006-12-17 10:55:28.409 351 18179.11 71.28 52717.89 88888.00 2006-12-17 10:55:28.909 351 18179.09 71.28 52717.89 88888.00 2006-12-17 10:55:29.409 351 18179.02 71.35 52717.78 88888.00 2006-12-17 10:55:29.909 351 18178.94 71.41 52717.81 88888.00 2006-12-17 10:55:30.409 351 18178.91 71.44 52717.80 88888.00 2006-12-17 10:55:30.909 351 18178.89 71.52 52717.87 88888.00 2006-12-17 10:55:31.409 351 18178.77 71.45 52717.87 88888.00 2006-12-17 10:55:31.909 351 18178.64 71.50 52717.82 88888.00 2006-12-17 10:55:32.409 351 18178.58 71.62 52717.82 88888.00 2006-12-17 10:55:32.909 351 18178.62 71.63 52717.93 88888.00 2006-12-17 10:55:33.409 351 18178.59 71.66 52717.95 88888.00 2006-12-17 10:55:33.909 351 18178.45 71.72 52717.92 88888.00 2006-12-17 10:55:34.409 351 18178.35 71.73 52717.94 88888.00 2006-12-17 10:55:34.909 351 18178.38 71.79 52718.01 88888.00 2006-12-17 10:55:35.409 351 18178.36 71.79 52718.04 88888.00 2006-12-17 10:55:35.909 351 18178.29 71.84 52718.13 88888.00 2006-12-17 10:55:36.409 351 18178.15 71.89 52718.09 88888.00 2006-12-17 10:55:36.909 351 18177.98 71.90 52718.19 88888.00 2006-12-17 10:55:37.409 351 18177.93 71.99 52718.17 88888.00 2006-12-17 10:55:37.909 351 18177.93 72.00 52718.17 88888.00 2006-12-17 10:55:38.409 351 18178.08 72.07 52718.15 88888.00 2006-12-17 10:55:38.909 351 18178.07 72.12 52718.13 88888.00 2006-12-17 10:55:39.409 351 18178.06 72.19 52718.02 88888.00 2006-12-17 10:55:39.909 351 18177.99 72.13 52718.02 88888.00 2006-12-17 10:55:40.409 351 18178.02 72.15 52718.18 88888.00 2006-12-17 10:55:40.909 351 18178.15 72.21 52718.21 88888.00 2006-12-17 10:55:41.409 351 18178.20 72.28 52718.24 88888.00 2006-12-17 10:55:41.909 351 18178.21 72.31 52718.19 88888.00 2006-12-17 10:55:42.409 351 18178.29 72.24 52718.19 88888.00 2006-12-17 10:55:42.909 351 18178.31 72.21 52718.08 88888.00 2006-12-17 10:55:43.409 351 18178.28 72.30 52718.08 88888.00 2006-12-17 10:55:43.909 351 18178.35 72.36 52718.07 88888.00 2006-12-17 10:55:44.409 351 18178.38 72.33 52718.06 88888.00 2006-12-17 10:55:44.909 351 18178.46 72.23 52717.92 88888.00 2006-12-17 10:55:45.409 351 18178.44 72.26 52717.93 88888.00 2006-12-17 10:55:45.909 351 18178.47 72.22 52717.95 88888.00 2006-12-17 10:55:46.409 351 18178.59 72.33 52718.01 88888.00 2006-12-17 10:55:46.909 351 18178.58 72.30 52718.12 88888.00 2006-12-17 10:55:47.409 351 18178.59 72.24 52718.10 88888.00 2006-12-17 10:55:47.909 351 18178.63 72.28 52718.04 88888.00 2006-12-17 10:55:48.409 351 18178.68 72.28 52717.99 88888.00 2006-12-17 10:55:48.909 351 18178.69 72.32 52718.06 88888.00 2006-12-17 10:55:49.409 351 18178.74 72.26 52718.10 88888.00 2006-12-17 10:55:49.909 351 18178.97 72.09 52718.13 88888.00 2006-12-17 10:55:50.409 351 18178.93 72.10 52718.19 88888.00 2006-12-17 10:55:50.909 351 18178.84 72.09 52718.04 88888.00 2006-12-17 10:55:51.409 351 18178.88 72.08 52717.93 88888.00 2006-12-17 10:55:51.909 351 18178.85 72.11 52718.02 88888.00 2006-12-17 10:55:52.409 351 18178.91 72.12 52718.07 88888.00 2006-12-17 10:55:52.909 351 18178.89 72.10 52717.91 88888.00 2006-12-17 10:55:53.409 351 18178.96 72.04 52717.89 88888.00 2006-12-17 10:55:53.909 351 18179.01 72.06 52717.98 88888.00 2006-12-17 10:55:54.409 351 18178.78 72.00 52718.04 88888.00 2006-12-17 10:55:54.909 351 18178.73 71.89 52718.09 88888.00 2006-12-17 10:55:55.409 351 18178.84 71.86 52718.07 88888.00 2006-12-17 10:55:55.909 351 18179.00 71.94 52718.05 88888.00 2006-12-17 10:55:56.409 351 18178.96 71.95 52717.95 88888.00 2006-12-17 10:55:56.909 351 18178.91 71.89 52717.99 88888.00 2006-12-17 10:55:57.409 351 18178.96 71.79 52717.99 88888.00 2006-12-17 10:55:57.909 351 18178.96 71.73 52717.99 88888.00 2006-12-17 10:55:58.409 351 18178.95 71.78 52718.03 88888.00 2006-12-17 10:55:58.909 351 18178.90 71.82 52717.93 88888.00 2006-12-17 10:55:59.409 351 18179.01 71.86 52717.77 88888.00 2006-12-17 10:55:59.909 351 18178.92 71.87 52717.68 88888.00 2006-12-17 10:56:00.409 351 18178.92 71.84 52717.72 88888.00 2006-12-17 10:56:00.909 351 18178.99 71.83 52717.67 88888.00 2006-12-17 10:56:01.409 351 18178.97 71.83 52717.64 88888.00 2006-12-17 10:56:01.909 351 18178.85 71.87 52717.63 88888.00 2006-12-17 10:56:02.409 351 18178.95 71.83 52717.72 88888.00 2006-12-17 10:56:02.909 351 18179.14 71.88 52717.77 88888.00 2006-12-17 10:56:03.409 351 18179.22 71.90 52717.66 88888.00 2006-12-17 10:56:03.909 351 18179.34 71.88 52717.57 88888.00 2006-12-17 10:56:04.409 351 18179.31 71.95 52717.54 88888.00 2006-12-17 10:56:04.909 351 18179.40 72.02 52717.45 88888.00 2006-12-17 10:56:05.409 351 18179.58 72.02 52717.49 88888.00 2006-12-17 10:56:05.909 351 18179.46 71.92 52717.54 88888.00 2006-12-17 10:56:06.409 351 18179.33 71.92 52717.55 88888.00 2006-12-17 10:56:06.909 351 18179.38 71.91 52717.55 88888.00 2006-12-17 10:56:07.409 351 18179.37 71.83 52717.45 88888.00 2006-12-17 10:56:07.909 351 18179.34 71.79 52717.32 88888.00 2006-12-17 10:56:08.409 351 18179.49 71.78 52717.27 88888.00 2006-12-17 10:56:08.909 351 18179.68 71.73 52717.29 88888.00 2006-12-17 10:56:09.409 351 18179.71 71.70 52717.36 88888.00 2006-12-17 10:56:09.909 351 18179.73 71.72 52717.34 88888.00 2006-12-17 10:56:10.409 351 18179.80 71.71 52717.34 88888.00 2006-12-17 10:56:10.909 351 18179.87 71.70 52717.44 88888.00 2006-12-17 10:56:11.409 351 18179.79 71.63 52717.50 88888.00 2006-12-17 10:56:11.909 351 18179.78 71.55 52717.50 88888.00 2006-12-17 10:56:12.409 351 18179.69 71.62 52717.39 88888.00 2006-12-17 10:56:12.909 351 18179.75 71.67 52717.45 88888.00 2006-12-17 10:56:13.409 351 18179.83 71.72 52717.43 88888.00 2006-12-17 10:56:13.909 351 18179.78 71.68 52717.49 88888.00 2006-12-17 10:56:14.409 351 18179.79 71.63 52717.48 88888.00 2006-12-17 10:56:14.909 351 18179.94 71.59 52717.48 88888.00 2006-12-17 10:56:15.409 351 18180.03 71.59 52717.45 88888.00 2006-12-17 10:56:15.909 351 18179.94 71.65 52717.50 88888.00 2006-12-17 10:56:16.409 351 18180.05 71.67 52717.62 88888.00 2006-12-17 10:56:16.909 351 18180.04 71.62 52717.71 88888.00 2006-12-17 10:56:17.409 351 18180.05 71.66 52717.73 88888.00 2006-12-17 10:56:17.909 351 18180.04 71.73 52717.62 88888.00 2006-12-17 10:56:18.409 351 18179.93 71.73 52717.56 88888.00 2006-12-17 10:56:18.909 351 18179.89 71.72 52717.59 88888.00 2006-12-17 10:56:19.409 351 18179.90 71.68 52717.60 88888.00 2006-12-17 10:56:19.909 351 18179.82 71.62 52717.56 88888.00 2006-12-17 10:56:20.409 351 18179.72 71.68 52717.61 88888.00 2006-12-17 10:56:20.909 351 18179.72 71.61 52717.59 88888.00 2006-12-17 10:56:21.409 351 18179.68 71.54 52717.72 88888.00 2006-12-17 10:56:21.909 351 18179.72 71.66 52717.70 88888.00 2006-12-17 10:56:22.409 351 18179.59 71.69 52717.62 88888.00 2006-12-17 10:56:22.909 351 18179.44 71.69 52717.73 88888.00 2006-12-17 10:56:23.409 351 18179.44 71.62 52717.77 88888.00 2006-12-17 10:56:23.909 351 18179.56 71.62 52717.80 88888.00 2006-12-17 10:56:24.409 351 18179.38 71.64 52717.87 88888.00 2006-12-17 10:56:24.909 351 18179.39 71.63 52717.97 88888.00 2006-12-17 10:56:25.409 351 18179.42 71.72 52718.01 88888.00 2006-12-17 10:56:25.909 351 18179.43 71.67 52717.98 88888.00 2006-12-17 10:56:26.409 351 18179.38 71.71 52717.96 88888.00 2006-12-17 10:56:26.909 351 18179.39 71.77 52718.06 88888.00 2006-12-17 10:56:27.409 351 18179.29 71.77 52718.10 88888.00 2006-12-17 10:56:27.909 351 18179.27 71.81 52718.17 88888.00 2006-12-17 10:56:28.409 351 18179.37 71.76 52718.18 88888.00 2006-12-17 10:56:28.909 351 18179.36 71.71 52718.17 88888.00 2006-12-17 10:56:29.409 351 18179.31 71.76 52718.21 88888.00 2006-12-17 10:56:29.909 351 18179.29 71.78 52718.17 88888.00 2006-12-17 10:56:30.409 351 18179.13 71.77 52718.18 88888.00 2006-12-17 10:56:30.909 351 18179.13 71.80 52718.19 88888.00 2006-12-17 10:56:31.409 351 18179.15 71.80 52718.18 88888.00 2006-12-17 10:56:31.909 351 18178.99 71.79 52718.15 88888.00 2006-12-17 10:56:32.409 351 18179.00 71.73 52718.14 88888.00 2006-12-17 10:56:32.909 351 18179.04 71.74 52718.15 88888.00 2006-12-17 10:56:33.409 351 18179.00 71.70 52718.02 88888.00 2006-12-17 10:56:33.909 351 18179.00 71.69 52718.14 88888.00 2006-12-17 10:56:34.409 351 18179.06 71.72 52718.28 88888.00 2006-12-17 10:56:34.909 351 18179.14 71.76 52718.26 88888.00 2006-12-17 10:56:35.409 351 18179.11 71.71 52718.28 88888.00 2006-12-17 10:56:35.909 351 18179.13 71.72 52718.30 88888.00 2006-12-17 10:56:36.409 351 18179.13 71.70 52718.20 88888.00 2006-12-17 10:56:36.909 351 18179.06 71.49 52718.15 88888.00 2006-12-17 10:56:37.409 351 18179.05 71.45 52718.06 88888.00 2006-12-17 10:56:37.909 351 18179.15 71.53 52717.98 88888.00 2006-12-17 10:56:38.409 351 18179.21 71.71 52718.08 88888.00 2006-12-17 10:56:38.909 351 18179.17 71.77 52718.14 88888.00 2006-12-17 10:56:39.409 351 18179.17 71.83 52718.12 88888.00 2006-12-17 10:56:39.909 351 18179.17 71.85 52718.08 88888.00 2006-12-17 10:56:40.409 351 18179.36 71.79 52718.03 88888.00 2006-12-17 10:56:40.909 351 18179.31 71.77 52718.02 88888.00 2006-12-17 10:56:41.409 351 18179.28 71.72 52717.98 88888.00 2006-12-17 10:56:41.909 351 18179.27 71.74 52717.94 88888.00 2006-12-17 10:56:42.409 351 18179.25 71.73 52717.85 88888.00 2006-12-17 10:56:42.909 351 18179.21 71.78 52717.84 88888.00 2006-12-17 10:56:43.409 351 18179.16 71.85 52717.84 88888.00 2006-12-17 10:56:43.909 351 18179.26 71.82 52717.91 88888.00 2006-12-17 10:56:44.409 351 18179.33 71.78 52717.93 88888.00 2006-12-17 10:56:44.909 351 18179.31 71.74 52717.92 88888.00 2006-12-17 10:56:45.409 351 18179.54 71.72 52717.94 88888.00 2006-12-17 10:56:45.909 351 18179.68 71.77 52717.91 88888.00 2006-12-17 10:56:46.409 351 18179.67 71.76 52717.86 88888.00 2006-12-17 10:56:46.909 351 18179.40 71.76 52717.81 88888.00 2006-12-17 10:56:47.409 351 18179.60 71.77 52717.77 88888.00 2006-12-17 10:56:47.909 351 18179.82 71.84 52717.89 88888.00 2006-12-17 10:56:48.409 351 18179.69 71.87 52717.93 88888.00 2006-12-17 10:56:48.909 351 18179.45 71.82 52718.01 88888.00 2006-12-17 10:56:49.409 351 18179.35 71.80 52718.02 88888.00 2006-12-17 10:56:49.909 351 18179.23 71.77 52717.93 88888.00 2006-12-17 10:56:50.409 351 18179.15 71.74 52717.93 88888.00 2006-12-17 10:56:50.909 351 18179.25 71.74 52718.04 88888.00 2006-12-17 10:56:51.409 351 18179.38 71.74 52718.13 88888.00 2006-12-17 10:56:51.909 351 18179.29 71.70 52718.12 88888.00 2006-12-17 10:56:52.409 351 18179.37 71.74 52717.94 88888.00 2006-12-17 10:56:52.909 351 18179.35 71.74 52717.92 88888.00 2006-12-17 10:56:53.409 351 18179.43 71.72 52717.99 88888.00 2006-12-17 10:56:53.909 351 18179.49 71.71 52718.05 88888.00 2006-12-17 10:56:54.409 351 18179.46 71.69 52718.08 88888.00 2006-12-17 10:56:54.909 351 18179.57 71.67 52717.94 88888.00 2006-12-17 10:56:55.409 351 18179.57 71.67 52717.92 88888.00 2006-12-17 10:56:55.909 351 18179.53 71.72 52717.93 88888.00 2006-12-17 10:56:56.409 351 18179.60 71.69 52718.01 88888.00 2006-12-17 10:56:56.909 351 18179.51 71.64 52717.96 88888.00 2006-12-17 10:56:57.409 351 18179.58 71.52 52718.01 88888.00 2006-12-17 10:56:57.909 351 18179.45 71.48 52718.10 88888.00 2006-12-17 10:56:58.409 351 18179.35 71.47 52718.25 88888.00 2006-12-17 10:56:58.909 351 18179.20 71.40 52718.24 88888.00 2006-12-17 10:56:59.409 351 18179.05 71.39 52718.21 88888.00 2006-12-17 10:56:59.909 351 18179.07 71.40 52718.15 88888.00 2006-12-17 10:57:00.409 351 18179.04 71.43 52718.13 88888.00 2006-12-17 10:57:00.909 351 18178.91 71.38 52718.17 88888.00 2006-12-17 10:57:01.409 351 18178.91 71.37 52718.35 88888.00 2006-12-17 10:57:01.909 351 18179.00 71.34 52718.18 88888.00 2006-12-17 10:57:02.409 351 18178.90 71.36 52718.02 88888.00 2006-12-17 10:57:02.909 351 18178.69 71.36 52717.97 88888.00 2006-12-17 10:57:03.409 351 18178.61 71.37 52718.07 88888.00 2006-12-17 10:57:03.909 351 18178.61 71.36 52718.19 88888.00 2006-12-17 10:57:04.409 351 18178.59 71.36 52718.19 88888.00 2006-12-17 10:57:04.909 351 18178.63 71.33 52718.12 88888.00 2006-12-17 10:57:05.409 351 18178.71 71.28 52718.13 88888.00 2006-12-17 10:57:05.909 351 18178.58 71.32 52718.21 88888.00 2006-12-17 10:57:06.409 351 18178.61 71.45 52718.17 88888.00 2006-12-17 10:57:06.909 351 18178.52 71.43 52718.17 88888.00 2006-12-17 10:57:07.409 351 18178.51 71.43 52718.14 88888.00 2006-12-17 10:57:07.909 351 18178.60 71.47 52718.21 88888.00 2006-12-17 10:57:08.409 351 18178.47 71.53 52718.25 88888.00 2006-12-17 10:57:08.909 351 18178.39 71.53 52718.37 88888.00 2006-12-17 10:57:09.409 351 18178.31 71.48 52718.36 88888.00 2006-12-17 10:57:09.909 351 18178.26 71.54 52718.28 88888.00 2006-12-17 10:57:10.409 351 18178.25 71.64 52718.31 88888.00 2006-12-17 10:57:10.909 351 18178.19 71.69 52718.42 88888.00 2006-12-17 10:57:11.409 351 18178.12 71.72 52718.29 88888.00 2006-12-17 10:57:11.909 351 18178.18 71.74 52718.27 88888.00 2006-12-17 10:57:12.409 351 18178.13 71.79 52718.19 88888.00 2006-12-17 10:57:12.909 351 18177.87 71.76 52718.29 88888.00 2006-12-17 10:57:13.409 351 18177.84 71.74 52718.35 88888.00 2006-12-17 10:57:13.909 351 18177.76 71.85 52718.38 88888.00 2006-12-17 10:57:14.409 351 18178.07 71.91 52718.45 88888.00 2006-12-17 10:57:14.909 351 18178.33 72.02 52718.44 88888.00 2006-12-17 10:57:15.409 351 18178.17 72.10 52718.33 88888.00 2006-12-17 10:57:15.909 351 18178.12 72.12 52718.35 88888.00 2006-12-17 10:57:16.409 351 18178.16 72.15 52718.19 88888.00 2006-12-17 10:57:16.909 351 18178.19 72.16 52718.35 88888.00 2006-12-17 10:57:17.409 351 18178.19 72.16 52718.50 88888.00 2006-12-17 10:57:17.909 351 18178.28 72.17 52718.47 88888.00 2006-12-17 10:57:18.409 351 18178.62 72.26 52718.37 88888.00 2006-12-17 10:57:18.909 351 18178.78 72.34 52718.15 88888.00 2006-12-17 10:57:19.409 351 18178.75 72.28 52718.10 88888.00 2006-12-17 10:57:19.909 351 18178.72 72.36 52718.09 88888.00 2006-12-17 10:57:20.409 351 18178.74 72.38 52718.17 88888.00 2006-12-17 10:57:20.909 351 18178.70 72.33 52718.07 88888.00 2006-12-17 10:57:21.409 351 18178.88 72.22 52718.04 88888.00 2006-12-17 10:57:21.909 351 18178.99 72.21 52718.08 88888.00 2006-12-17 10:57:22.409 351 18179.00 72.20 52717.96 88888.00 2006-12-17 10:57:22.909 351 18179.15 72.19 52717.91 88888.00 2006-12-17 10:57:23.409 351 18179.25 72.18 52717.85 88888.00 2006-12-17 10:57:23.909 351 18179.27 72.09 52717.87 88888.00 2006-12-17 10:57:24.409 351 18179.40 72.04 52717.95 88888.00 2006-12-17 10:57:24.909 351 18179.33 72.06 52717.95 88888.00 2006-12-17 10:57:25.409 351 18179.23 72.10 52717.95 88888.00 2006-12-17 10:57:25.909 351 18179.37 72.11 52717.95 88888.00 2006-12-17 10:57:26.409 351 18179.50 72.10 52717.97 88888.00 2006-12-17 10:57:26.909 351 18179.67 72.05 52717.95 88888.00 2006-12-17 10:57:27.409 351 18179.66 71.98 52717.92 88888.00 2006-12-17 10:57:27.909 351 18179.69 71.91 52717.85 88888.00 2006-12-17 10:57:28.409 351 18179.70 71.90 52717.83 88888.00 2006-12-17 10:57:28.909 351 18179.80 71.81 52717.81 88888.00 2006-12-17 10:57:29.409 351 18179.70 71.83 52717.83 88888.00 2006-12-17 10:57:29.909 351 18179.69 71.92 52717.90 88888.00 2006-12-17 10:57:30.409 351 18179.75 71.89 52718.02 88888.00 2006-12-17 10:57:30.909 351 18179.75 71.81 52718.04 88888.00 2006-12-17 10:57:31.409 351 18179.68 71.80 52718.07 88888.00 2006-12-17 10:57:31.909 351 18179.65 71.75 52718.03 88888.00 2006-12-17 10:57:32.409 351 18179.46 71.74 52718.07 88888.00 2006-12-17 10:57:32.909 351 18179.55 71.71 52718.12 88888.00 2006-12-17 10:57:33.409 351 18179.43 71.70 52718.06 88888.00 2006-12-17 10:57:33.909 351 18179.43 71.66 52717.98 88888.00 2006-12-17 10:57:34.409 351 18179.44 71.67 52717.90 88888.00 2006-12-17 10:57:34.909 351 18179.26 71.77 52717.94 88888.00 2006-12-17 10:57:35.409 351 18179.27 71.79 52717.91 88888.00 2006-12-17 10:57:35.909 351 18179.22 71.68 52717.87 88888.00 2006-12-17 10:57:36.409 351 18179.24 71.69 52717.93 88888.00 2006-12-17 10:57:36.909 351 18179.24 71.77 52717.96 88888.00 2006-12-17 10:57:37.409 351 18179.29 71.82 52717.96 88888.00 2006-12-17 10:57:37.909 351 18179.16 71.85 52717.93 88888.00 2006-12-17 10:57:38.409 351 18179.07 71.90 52717.97 88888.00 2006-12-17 10:57:38.909 351 18178.99 71.85 52718.05 88888.00 2006-12-17 10:57:39.409 351 18179.01 71.88 52717.90 88888.00 2006-12-17 10:57:39.909 351 18179.00 71.90 52717.80 88888.00 2006-12-17 10:57:40.409 351 18178.81 71.91 52717.78 88888.00 2006-12-17 10:57:40.909 351 18178.90 71.84 52717.90 88888.00 2006-12-17 10:57:41.409 351 18178.81 71.79 52717.94 88888.00 2006-12-17 10:57:41.909 351 18178.84 71.85 52717.83 88888.00 2006-12-17 10:57:42.409 351 18178.81 71.89 52717.87 88888.00 2006-12-17 10:57:42.909 351 18178.81 71.84 52718.01 88888.00 2006-12-17 10:57:43.409 351 18178.84 71.78 52717.89 88888.00 2006-12-17 10:57:43.909 351 18178.88 71.88 52717.79 88888.00 2006-12-17 10:57:44.409 351 18178.83 71.87 52717.75 88888.00 2006-12-17 10:57:44.909 351 18178.84 71.89 52717.85 88888.00 2006-12-17 10:57:45.409 351 18178.77 71.90 52717.92 88888.00 2006-12-17 10:57:45.909 351 18178.74 71.92 52717.84 88888.00 2006-12-17 10:57:46.409 351 18178.82 71.89 52717.70 88888.00 2006-12-17 10:57:46.909 351 18178.92 71.85 52717.75 88888.00 2006-12-17 10:57:47.409 351 18178.96 71.80 52717.80 88888.00 2006-12-17 10:57:47.909 351 18179.03 71.84 52717.74 88888.00 2006-12-17 10:57:48.409 351 18179.01 71.88 52717.66 88888.00 2006-12-17 10:57:48.909 351 18178.96 71.87 52717.62 88888.00 2006-12-17 10:57:49.409 351 18178.82 71.86 52717.72 88888.00 2006-12-17 10:57:49.909 351 18178.86 71.88 52717.81 88888.00 2006-12-17 10:57:50.409 351 18179.01 71.85 52717.79 88888.00 2006-12-17 10:57:50.909 351 18178.94 71.92 52717.79 88888.00 2006-12-17 10:57:51.409 351 18179.07 71.98 52717.94 88888.00 2006-12-17 10:57:51.909 351 18179.06 71.98 52718.02 88888.00 2006-12-17 10:57:52.406 351 18178.99 71.90 52717.95 88888.00 2006-12-17 10:57:52.906 351 18179.00 71.95 52717.92 88888.00 2006-12-17 10:57:53.406 351 18178.91 71.92 52717.97 88888.00 2006-12-17 10:57:53.906 351 18178.94 71.88 52717.95 88888.00 2006-12-17 10:57:54.406 351 18178.91 71.85 52717.86 88888.00 2006-12-17 10:57:54.906 351 18178.82 71.86 52717.90 88888.00 2006-12-17 10:57:55.406 351 18178.70 71.96 52717.97 88888.00 2006-12-17 10:57:55.906 351 18178.71 72.01 52718.03 88888.00 2006-12-17 10:57:56.406 351 18178.80 72.02 52718.04 88888.00 2006-12-17 10:57:56.906 351 18178.68 71.97 52718.05 88888.00 2006-12-17 10:57:57.406 351 18178.62 72.02 52718.08 88888.00 2006-12-17 10:57:57.906 351 18178.77 72.10 52718.19 88888.00 2006-12-17 10:57:58.406 351 18178.78 72.14 52718.16 88888.00 2006-12-17 10:57:58.906 351 18178.58 72.18 52718.14 88888.00 2006-12-17 10:57:59.406 351 18178.47 72.28 52718.18 88888.00 2006-12-17 10:57:59.906 351 18178.44 72.24 52718.35 88888.00 2006-12-17 10:58:00.406 351 18178.46 72.24 52718.26 88888.00 2006-12-17 10:58:00.906 351 18178.33 72.16 52718.31 88888.00 2006-12-17 10:58:01.406 351 18178.23 72.17 52718.27 88888.00 2006-12-17 10:58:01.906 351 18178.24 72.17 52718.21 88888.00 2006-12-17 10:58:02.406 351 18178.27 72.21 52717.99 88888.00 2006-12-17 10:58:02.906 351 18178.40 72.28 52718.04 88888.00 2006-12-17 10:58:03.406 351 18178.56 72.28 52718.16 88888.00 2006-12-17 10:58:03.906 351 18178.61 72.30 52718.08 88888.00 2006-12-17 10:58:04.406 351 18178.59 72.36 52718.05 88888.00 2006-12-17 10:58:04.906 351 18178.57 72.43 52718.08 88888.00 2006-12-17 10:58:05.406 351 18178.59 72.39 52718.09 88888.00 2006-12-17 10:58:05.906 351 18178.64 72.39 52718.10 88888.00 2006-12-17 10:58:06.406 351 18178.75 72.39 52718.05 88888.00 2006-12-17 10:58:06.906 351 18178.74 72.30 52718.09 88888.00 2006-12-17 10:58:07.406 351 18178.95 72.29 52718.09 88888.00 2006-12-17 10:58:07.906 351 18179.11 72.37 52718.09 88888.00 2006-12-17 10:58:08.406 351 18179.07 72.40 52718.04 88888.00 2006-12-17 10:58:08.906 351 18179.06 72.34 52718.06 88888.00 2006-12-17 10:58:09.406 351 18179.06 72.26 52718.10 88888.00 2006-12-17 10:58:09.906 351 18179.07 72.21 52718.02 88888.00 2006-12-17 10:58:10.406 351 18179.09 72.16 52717.90 88888.00 2006-12-17 10:58:10.906 351 18179.24 72.15 52717.85 88888.00 2006-12-17 10:58:11.406 351 18179.34 72.19 52717.73 88888.00 2006-12-17 10:58:11.906 351 18179.33 72.20 52717.71 88888.00 2006-12-17 10:58:12.406 351 18179.42 72.10 52717.84 88888.00 2006-12-17 10:58:12.906 351 18179.54 72.05 52717.91 88888.00 2006-12-17 10:58:13.406 351 18179.55 72.00 52717.82 88888.00 2006-12-17 10:58:13.906 351 18179.56 71.91 52717.82 88888.00 2006-12-17 10:58:14.406 351 18179.59 71.99 52717.82 88888.00 2006-12-17 10:58:14.906 351 18179.78 71.89 52717.86 88888.00 2006-12-17 10:58:15.406 351 18179.85 71.79 52717.85 88888.00 2006-12-17 10:58:15.906 351 18179.94 71.79 52717.79 88888.00 2006-12-17 10:58:16.406 351 18179.82 71.72 52717.63 88888.00 2006-12-17 10:58:16.906 351 18179.98 71.61 52717.60 88888.00 2006-12-17 10:58:17.406 351 18180.01 71.58 52717.77 88888.00 2006-12-17 10:58:17.906 351 18179.93 71.59 52717.79 88888.00 2006-12-17 10:58:18.406 351 18179.81 71.62 52717.75 88888.00 2006-12-17 10:58:18.906 351 18179.86 71.63 52717.78 88888.00 2006-12-17 10:58:19.406 351 18179.78 71.66 52717.80 88888.00 2006-12-17 10:58:19.906 351 18179.75 71.63 52717.80 88888.00 2006-12-17 10:58:20.406 351 18179.69 71.55 52717.74 88888.00 2006-12-17 10:58:20.906 351 18179.70 71.53 52717.77 88888.00 2006-12-17 10:58:21.406 351 18179.80 71.49 52717.83 88888.00 2006-12-17 10:58:21.906 351 18179.86 71.38 52717.93 88888.00 2006-12-17 10:58:22.406 351 18179.80 71.37 52717.84 88888.00 2006-12-17 10:58:22.906 351 18179.81 71.43 52717.86 88888.00 2006-12-17 10:58:23.406 351 18179.78 71.43 52717.95 88888.00 2006-12-17 10:58:23.906 351 18179.87 71.36 52718.06 88888.00 2006-12-17 10:58:24.406 351 18179.92 71.35 52718.17 88888.00 2006-12-17 10:58:24.906 351 18179.82 71.36 52718.21 88888.00 2006-12-17 10:58:25.406 351 18179.66 71.36 52718.25 88888.00 2006-12-17 10:58:25.906 351 18179.56 71.36 52718.19 88888.00 2006-12-17 10:58:26.406 351 18179.48 71.37 52718.12 88888.00 2006-12-17 10:58:26.906 351 18179.47 71.45 52718.03 88888.00 2006-12-17 10:58:27.406 351 18179.40 71.47 52718.07 88888.00 2006-12-17 10:58:27.906 351 18179.37 71.37 52718.06 88888.00 2006-12-17 10:58:28.406 351 18179.29 71.33 52718.18 88888.00 2006-12-17 10:58:28.906 351 18179.21 71.43 52718.18 88888.00 2006-12-17 10:58:29.406 351 18179.15 71.41 52718.36 88888.00 2006-12-17 10:58:29.906 351 18179.03 71.46 52718.24 88888.00 2006-12-17 10:58:30.406 351 18179.10 71.42 52718.08 88888.00 2006-12-17 10:58:30.906 351 18179.17 71.38 52717.98 88888.00 2006-12-17 10:58:31.406 351 18179.22 71.35 52717.96 88888.00 2006-12-17 10:58:31.906 351 18179.06 71.20 52718.01 88888.00 2006-12-17 10:58:32.406 351 18179.17 71.16 52718.06 88888.00 2006-12-17 10:58:32.906 351 18179.18 71.26 52718.07 88888.00 2006-12-17 10:58:33.406 351 18179.21 71.35 52718.10 88888.00 2006-12-17 10:58:33.906 351 18179.15 71.34 52718.05 88888.00 2006-12-17 10:58:34.406 351 18179.13 71.31 52717.96 88888.00 2006-12-17 10:58:34.906 351 18179.02 71.29 52717.86 88888.00 2006-12-17 10:58:35.406 351 18178.89 71.32 52717.98 88888.00 2006-12-17 10:58:35.906 351 18178.86 71.37 52718.04 88888.00 2006-12-17 10:58:36.406 351 18178.80 71.36 52718.09 88888.00 2006-12-17 10:58:36.906 351 18178.80 71.36 52718.10 88888.00 2006-12-17 10:58:37.406 351 18178.84 71.41 52718.06 88888.00 2006-12-17 10:58:37.906 351 18178.84 71.45 52717.98 88888.00 2006-12-17 10:58:38.406 351 18178.80 71.41 52717.93 88888.00 2006-12-17 10:58:38.906 351 18178.70 71.43 52718.03 88888.00 2006-12-17 10:58:39.406 351 18178.56 71.49 52718.03 88888.00 2006-12-17 10:58:39.906 351 18178.66 71.58 52718.04 88888.00 2006-12-17 10:58:40.406 351 18178.83 71.67 52718.09 88888.00 2006-12-17 10:58:40.906 351 18178.92 71.69 52718.10 88888.00 2006-12-17 10:58:41.406 351 18178.81 71.69 52718.17 88888.00 2006-12-17 10:58:41.906 351 18178.81 71.69 52718.06 88888.00 2006-12-17 10:58:42.406 351 18178.84 71.72 52717.93 88888.00 2006-12-17 10:58:42.906 351 18178.81 71.76 52718.07 88888.00 2006-12-17 10:58:43.406 351 18178.79 71.81 52718.14 88888.00 2006-12-17 10:58:43.906 351 18178.72 71.83 52718.24 88888.00 2006-12-17 10:58:44.406 351 18178.82 71.80 52718.30 88888.00 2006-12-17 10:58:44.906 351 18178.95 71.80 52718.30 88888.00 2006-12-17 10:58:45.406 351 18179.00 71.78 52718.20 88888.00 2006-12-17 10:58:45.906 351 18178.93 71.79 52718.27 88888.00 2006-12-17 10:58:46.406 351 18178.83 71.76 52718.18 88888.00 2006-12-17 10:58:46.906 351 18178.85 71.77 52718.27 88888.00 2006-12-17 10:58:47.406 351 18178.89 71.81 52718.29 88888.00 2006-12-17 10:58:47.906 351 18178.86 71.85 52718.32 88888.00 2006-12-17 10:58:48.406 351 18178.85 71.85 52718.31 88888.00 2006-12-17 10:58:48.906 351 18178.79 71.90 52718.22 88888.00 2006-12-17 10:58:49.406 351 18178.73 71.94 52718.06 88888.00 2006-12-17 10:58:49.906 351 18178.86 71.97 52717.94 88888.00 2006-12-17 10:58:50.406 351 18178.88 71.98 52718.03 88888.00 2006-12-17 10:58:50.906 351 18178.88 71.96 52718.19 88888.00 2006-12-17 10:58:51.406 351 18178.88 71.94 52718.14 88888.00 2006-12-17 10:58:51.906 351 18178.93 71.82 52718.05 88888.00 2006-12-17 10:58:52.406 351 18178.91 71.80 52718.08 88888.00 2006-12-17 10:58:52.906 351 18178.83 71.82 52718.09 88888.00 2006-12-17 10:58:53.406 351 18178.94 71.81 52718.10 88888.00 2006-12-17 10:58:53.906 351 18179.00 71.89 52718.02 88888.00 2006-12-17 10:58:54.406 351 18178.90 71.90 52717.98 88888.00 2006-12-17 10:58:54.906 351 18179.00 71.91 52717.96 88888.00 2006-12-17 10:58:55.406 351 18179.04 71.88 52718.01 88888.00 2006-12-17 10:58:55.906 351 18179.07 71.87 52718.03 88888.00 2006-12-17 10:58:56.406 351 18179.12 71.85 52718.04 88888.00 2006-12-17 10:58:56.906 351 18179.12 71.85 52718.01 88888.00 2006-12-17 10:58:57.406 351 18179.03 71.84 52717.86 88888.00 2006-12-17 10:58:57.906 351 18179.04 71.92 52717.92 88888.00 2006-12-17 10:58:58.406 351 18179.06 71.98 52717.97 88888.00 2006-12-17 10:58:58.906 351 18179.23 71.91 52718.04 88888.00 2006-12-17 10:58:59.406 351 18179.18 71.90 52718.06 88888.00 2006-12-17 10:58:59.906 351 18179.26 71.92 52718.02 88888.00 2006-12-17 10:59:00.406 351 18179.42 71.95 52718.01 88888.00 2006-12-17 10:59:00.906 351 18179.42 71.91 52717.96 88888.00 2006-12-17 10:59:01.406 351 18179.40 71.91 52717.99 88888.00 2006-12-17 10:59:01.906 351 18179.42 71.90 52717.99 88888.00 2006-12-17 10:59:02.406 351 18179.45 71.85 52717.95 88888.00 2006-12-17 10:59:02.906 351 18179.47 71.85 52717.87 88888.00 2006-12-17 10:59:03.406 351 18179.51 71.84 52717.86 88888.00 2006-12-17 10:59:03.906 351 18179.48 71.85 52717.85 88888.00 2006-12-17 10:59:04.406 351 18179.56 71.78 52717.77 88888.00 2006-12-17 10:59:04.906 351 18179.48 71.68 52717.83 88888.00 2006-12-17 10:59:05.406 351 18179.48 71.69 52717.90 88888.00 2006-12-17 10:59:05.906 351 18179.51 71.70 52717.80 88888.00 2006-12-17 10:59:06.406 351 18179.53 71.70 52717.94 88888.00 2006-12-17 10:59:06.906 351 18179.57 71.63 52717.97 88888.00 2006-12-17 10:59:07.406 351 18179.54 71.55 52717.94 88888.00 2006-12-17 10:59:07.906 351 18179.36 71.52 52717.92 88888.00 2006-12-17 10:59:08.406 351 18179.38 71.45 52717.87 88888.00 2006-12-17 10:59:08.906 351 18179.48 71.45 52717.89 88888.00 2006-12-17 10:59:09.406 351 18179.64 71.56 52717.96 88888.00 2006-12-17 10:59:09.906 351 18179.58 71.55 52718.03 88888.00 2006-12-17 10:59:10.406 351 18179.53 71.47 52718.09 88888.00 2006-12-17 10:59:10.906 351 18179.59 71.44 52718.10 88888.00 2006-12-17 10:59:11.406 351 18179.59 71.43 52718.10 88888.00 2006-12-17 10:59:11.906 351 18179.69 71.42 52718.10 88888.00 2006-12-17 10:59:12.406 351 18179.69 71.43 52718.25 88888.00 2006-12-17 10:59:12.906 351 18179.61 71.43 52718.29 88888.00 2006-12-17 10:59:13.406 351 18179.59 71.42 52718.20 88888.00 2006-12-17 10:59:13.906 351 18179.56 71.49 52718.07 88888.00 2006-12-17 10:59:14.406 351 18179.42 71.44 52718.14 88888.00 2006-12-17 10:59:14.906 351 18179.35 71.49 52718.26 88888.00 2006-12-17 10:59:15.406 351 18179.40 71.51 52718.27 88888.00 2006-12-17 10:59:15.906 351 18179.34 71.42 52718.22 88888.00 2006-12-17 10:59:16.406 351 18179.23 71.35 52718.35 88888.00 2006-12-17 10:59:16.906 351 18179.34 71.35 52718.30 88888.00 2006-12-17 10:59:17.406 351 18179.37 71.41 52718.15 88888.00 2006-12-17 10:59:17.906 351 18179.44 71.48 52718.09 88888.00 2006-12-17 10:59:18.406 351 18179.40 71.50 52718.09 88888.00 2006-12-17 10:59:18.906 351 18179.31 71.55 52718.09 88888.00 2006-12-17 10:59:19.406 351 18179.16 71.45 52718.13 88888.00 2006-12-17 10:59:19.906 351 18179.18 71.34 52718.09 88888.00 2006-12-17 10:59:20.406 351 18179.28 71.43 52718.26 88888.00 2006-12-17 10:59:20.906 351 18179.25 71.51 52718.22 88888.00 2006-12-17 10:59:21.406 351 18179.13 71.50 52718.19 88888.00 2006-12-17 10:59:21.906 351 18179.16 71.56 52718.02 88888.00 2006-12-17 10:59:22.406 351 18179.09 71.65 52718.06 88888.00 2006-12-17 10:59:22.906 351 18179.02 71.64 52718.05 88888.00 2006-12-17 10:59:23.406 351 18178.97 71.66 52718.02 88888.00 2006-12-17 10:59:23.906 351 18179.01 71.73 52718.02 88888.00 2006-12-17 10:59:24.406 351 18179.07 71.76 52718.06 88888.00 2006-12-17 10:59:24.906 351 18179.12 71.75 52718.15 88888.00 2006-12-17 10:59:25.406 351 18179.07 71.74 52718.21 88888.00 2006-12-17 10:59:25.906 351 18179.03 71.75 52718.08 88888.00 2006-12-17 10:59:26.406 351 18179.03 71.75 52717.94 88888.00 2006-12-17 10:59:26.906 351 18179.07 71.73 52717.95 88888.00 2006-12-17 10:59:27.406 351 18179.04 71.76 52718.08 88888.00 2006-12-17 10:59:27.906 351 18178.96 71.76 52718.18 88888.00 2006-12-17 10:59:28.406 351 18179.09 71.81 52718.18 88888.00 2006-12-17 10:59:28.906 351 18179.14 71.85 52718.12 88888.00 2006-12-17 10:59:29.406 351 18179.12 71.87 52718.10 88888.00 2006-12-17 10:59:29.906 351 18179.21 71.91 52718.09 88888.00 2006-12-17 10:59:30.406 351 18179.13 71.94 52718.03 88888.00 2006-12-17 10:59:30.906 351 18179.13 71.96 52718.06 88888.00 2006-12-17 10:59:31.406 351 18179.21 72.01 52718.10 88888.00 2006-12-17 10:59:31.906 351 18179.15 71.97 52718.01 88888.00 2006-12-17 10:59:32.406 351 18179.18 71.97 52718.03 88888.00 2006-12-17 10:59:32.906 351 18179.11 72.01 52718.16 88888.00 2006-12-17 10:59:33.406 351 18179.07 71.96 52718.19 88888.00 2006-12-17 10:59:33.906 351 18178.96 71.99 52718.38 88888.00 2006-12-17 10:59:34.406 351 18178.94 71.97 52718.28 88888.00 2006-12-17 10:59:34.906 351 18178.99 72.00 52718.18 88888.00 2006-12-17 10:59:35.406 351 18179.03 71.89 52718.13 88888.00 2006-12-17 10:59:35.906 351 18178.99 71.76 52718.12 88888.00 2006-12-17 10:59:36.406 351 18178.95 71.73 52718.24 88888.00 2006-12-17 10:59:36.906 351 18178.84 71.73 52718.22 88888.00 2006-12-17 10:59:37.406 351 18178.91 71.70 52718.24 88888.00 2006-12-17 10:59:37.906 351 18178.99 71.78 52718.13 88888.00 2006-12-17 10:59:38.406 351 18179.03 71.80 52718.02 88888.00 2006-12-17 10:59:38.906 351 18178.99 71.88 52718.02 88888.00 2006-12-17 10:59:39.406 351 18178.91 71.83 52718.04 88888.00 2006-12-17 10:59:39.906 351 18178.93 71.76 52717.98 88888.00 2006-12-17 10:59:40.406 351 18178.89 71.70 52718.15 88888.00 2006-12-17 10:59:40.906 351 18178.99 71.67 52718.12 88888.00 2006-12-17 10:59:41.406 351 18178.94 71.67 52718.05 88888.00 2006-12-17 10:59:41.906 351 18178.93 71.64 52718.02 88888.00 2006-12-17 10:59:42.406 351 18178.97 71.59 52718.07 88888.00 2006-12-17 10:59:42.906 351 18179.03 71.59 52718.14 88888.00 2006-12-17 10:59:43.406 351 18179.09 71.62 52718.16 88888.00 2006-12-17 10:59:43.906 351 18178.92 71.59 52718.20 88888.00 2006-12-17 10:59:44.406 351 18178.94 71.62 52718.29 88888.00 2006-12-17 10:59:44.906 351 18178.83 71.67 52718.32 88888.00 2006-12-17 10:59:45.406 351 18178.81 71.69 52718.37 88888.00 2006-12-17 10:59:45.906 351 18178.71 71.57 52718.39 88888.00 2006-12-17 10:59:46.406 351 18178.74 71.56 52718.44 88888.00 2006-12-17 10:59:46.906 351 18178.73 71.68 52718.43 88888.00 2006-12-17 10:59:47.406 351 18178.70 71.69 52718.40 88888.00 2006-12-17 10:59:47.906 351 18178.69 71.62 52718.30 88888.00 2006-12-17 10:59:48.406 351 18178.78 71.64 52718.32 88888.00 2006-12-17 10:59:48.906 351 18178.72 71.74 52718.42 88888.00 2006-12-17 10:59:49.406 351 18178.70 71.81 52718.45 88888.00 2006-12-17 10:59:49.906 351 18178.67 71.82 52718.53 88888.00 2006-12-17 10:59:50.406 351 18178.62 71.86 52718.42 88888.00 2006-12-17 10:59:50.906 351 18178.70 71.88 52718.31 88888.00 2006-12-17 10:59:51.406 351 18178.74 71.90 52718.36 88888.00 2006-12-17 10:59:51.906 351 18178.74 71.97 52718.36 88888.00 2006-12-17 10:59:52.406 351 18178.79 71.86 52718.33 88888.00 2006-12-17 10:59:52.906 351 18178.74 71.92 52718.31 88888.00 2006-12-17 10:59:53.406 351 18178.58 72.01 52718.30 88888.00 2006-12-17 10:59:53.906 351 18178.57 71.99 52718.27 88888.00 2006-12-17 10:59:54.406 351 18178.72 71.97 52718.17 88888.00 2006-12-17 10:59:54.906 351 18178.77 72.00 52718.15 88888.00 2006-12-17 10:59:55.406 351 18178.80 71.98 52718.04 88888.00 2006-12-17 10:59:55.906 351 18178.83 72.00 52718.05 88888.00 2006-12-17 10:59:56.406 351 18178.75 71.96 52717.91 88888.00 2006-12-17 10:59:56.906 351 18178.72 71.94 52717.84 88888.00 2006-12-17 10:59:57.406 351 18178.71 71.92 52717.84 88888.00 2006-12-17 10:59:57.906 351 18178.77 71.89 52717.84 88888.00 2006-12-17 10:59:58.406 351 18178.78 71.84 52717.90 88888.00 2006-12-17 10:59:58.906 351 18178.79 71.89 52717.97 88888.00 2006-12-17 10:59:59.406 351 18178.89 71.86 52718.02 88888.00 2006-12-17 10:59:59.906 351 18178.83 71.92 52717.99 88888.00 2006-12-17 11:00:00.406 351 18178.91 71.86 52718.02 88888.00 2006-12-17 11:00:00.906 351 18179.00 71.96 52718.12 88888.00 2006-12-17 11:00:01.406 351 18179.03 71.95 52718.19 88888.00 2006-12-17 11:00:01.906 351 18179.20 71.92 52718.19 88888.00 2006-12-17 11:00:02.406 351 18179.25 71.95 52718.14 88888.00 2006-12-17 11:00:02.906 351 18179.35 71.97 52718.07 88888.00 2006-12-17 11:00:03.406 351 18179.47 71.96 52718.09 88888.00 2006-12-17 11:00:03.906 351 18179.46 71.92 52718.13 88888.00 2006-12-17 11:00:04.406 351 18179.62 71.82 52718.06 88888.00 2006-12-17 11:00:04.906 351 18179.61 71.82 52718.04 88888.00 2006-12-17 11:00:05.406 351 18179.67 71.82 52718.05 88888.00 2006-12-17 11:00:05.906 351 18179.61 71.81 52718.02 88888.00 2006-12-17 11:00:06.406 351 18179.61 71.81 52718.08 88888.00 2006-12-17 11:00:06.906 351 18179.71 71.80 52718.15 88888.00 2006-12-17 11:00:07.406 351 18179.83 71.83 52718.15 88888.00 2006-12-17 11:00:07.906 351 18179.83 71.86 52718.09 88888.00 2006-12-17 11:00:08.406 351 18179.79 71.82 52717.97 88888.00 2006-12-17 11:00:08.906 351 18179.82 71.80 52717.86 88888.00 2006-12-17 11:00:09.406 351 18179.92 71.78 52717.94 88888.00 2006-12-17 11:00:09.906 351 18180.08 71.76 52718.04 88888.00 2006-12-17 11:00:10.406 351 18180.02 71.71 52717.90 88888.00 2006-12-17 11:00:10.906 351 18179.98 71.70 52717.87 88888.00 2006-12-17 11:00:11.406 351 18180.03 71.73 52717.83 88888.00 2006-12-17 11:00:11.906 351 18179.97 71.74 52717.92 88888.00 2006-12-17 11:00:12.406 351 18180.02 71.63 52717.95 88888.00 2006-12-17 11:00:12.906 351 18179.90 71.52 52717.92 88888.00 2006-12-17 11:00:13.406 351 18179.81 71.59 52717.91 88888.00 2006-12-17 11:00:13.906 351 18179.83 71.66 52717.81 88888.00 2006-12-17 11:00:14.406 351 18179.78 71.59 52717.91 88888.00 2006-12-17 11:00:14.906 351 18179.81 71.59 52718.02 88888.00 2006-12-17 11:00:15.406 351 18179.87 71.63 52717.99 88888.00 2006-12-17 11:00:15.906 351 18179.89 71.67 52718.04 88888.00 2006-12-17 11:00:16.406 351 18180.02 71.64 52718.09 88888.00 2006-12-17 11:00:16.906 351 18179.89 71.63 52718.06 88888.00 2006-12-17 11:00:17.406 351 18179.82 71.63 52718.05 88888.00 2006-12-17 11:00:17.906 351 18179.82 71.66 52718.05 88888.00 2006-12-17 11:00:18.406 351 18179.80 71.69 52718.12 88888.00 2006-12-17 11:00:18.906 351 18179.77 71.67 52718.13 88888.00 2006-12-17 11:00:19.406 351 18179.85 71.58 52717.99 88888.00 2006-12-17 11:00:19.906 351 18179.93 71.63 52718.06 88888.00 2006-12-17 11:00:20.406 351 18179.79 71.71 52718.12 88888.00 2006-12-17 11:00:20.906 351 18179.66 71.71 52718.21 88888.00 2006-12-17 11:00:21.406 351 18179.60 71.70 52718.15 88888.00 2006-12-17 11:00:21.906 351 18179.67 71.69 52718.17 88888.00 2006-12-17 11:00:22.406 351 18179.66 71.70 52718.16 88888.00 2006-12-17 11:00:22.906 351 18179.57 71.77 52718.17 88888.00 2006-12-17 11:00:23.406 351 18179.54 71.78 52718.09 88888.00 2006-12-17 11:00:23.906 351 18179.53 71.66 52718.07 88888.00 2006-12-17 11:00:24.406 351 18179.53 71.65 52718.10 88888.00 2006-12-17 11:00:24.906 351 18179.45 71.75 52718.12 88888.00 2006-12-17 11:00:25.406 351 18179.40 71.74 52718.13 88888.00 2006-12-17 11:00:25.906 351 18179.31 71.68 52718.07 88888.00 2006-12-17 11:00:26.406 351 18179.27 71.68 52718.05 88888.00 2006-12-17 11:00:26.906 351 18179.25 71.72 52718.12 88888.00 2006-12-17 11:00:27.406 351 18179.35 71.77 52718.08 88888.00 2006-12-17 11:00:27.906 351 18179.32 71.76 52717.89 88888.00 2006-12-17 11:00:28.406 351 18179.21 71.73 52717.86 88888.00 2006-12-17 11:00:28.906 351 18179.04 71.76 52717.92 88888.00 2006-12-17 11:00:29.406 351 18178.97 71.81 52717.93 88888.00 2006-12-17 11:00:29.906 351 18179.03 71.82 52717.99 88888.00 2006-12-17 11:00:30.406 351 18179.03 71.85 52717.93 88888.00 2006-12-17 11:00:30.906 351 18179.16 71.95 52717.95 88888.00 2006-12-17 11:00:31.406 351 18179.22 71.94 52718.07 88888.00 2006-12-17 11:00:31.906 351 18179.15 71.84 52717.99 88888.00 2006-12-17 11:00:32.406 351 18179.23 71.88 52717.84 88888.00 2006-12-17 11:00:32.906 351 18179.25 71.98 52717.74 88888.00 2006-12-17 11:00:33.406 351 18179.35 71.97 52717.75 88888.00 2006-12-17 11:00:33.906 351 18179.34 71.97 52717.77 88888.00 2006-12-17 11:00:34.406 351 18179.33 71.96 52717.84 88888.00 2006-12-17 11:00:34.906 351 18179.34 71.97 52717.79 88888.00 2006-12-17 11:00:35.406 351 18179.35 71.97 52717.73 88888.00 2006-12-17 11:00:35.906 351 18179.34 71.96 52717.73 88888.00 2006-12-17 11:00:36.406 351 18179.51 71.97 52717.73 88888.00 2006-12-17 11:00:36.906 351 18179.49 72.01 52717.75 88888.00 2006-12-17 11:00:37.406 351 18179.50 72.06 52717.73 88888.00 2006-12-17 11:00:37.906 351 18179.79 72.10 52717.84 88888.00 2006-12-17 11:00:38.406 351 18179.80 72.11 52717.91 88888.00 2006-12-17 11:00:38.906 351 18179.78 72.02 52717.92 88888.00 2006-12-17 11:00:39.406 351 18179.97 72.05 52717.96 88888.00 2006-12-17 11:00:39.906 351 18179.87 72.09 52717.90 88888.00 2006-12-17 11:00:40.406 351 18179.87 72.07 52717.78 88888.00 2006-12-17 11:00:40.906 351 18179.89 72.12 52717.80 88888.00 2006-12-17 11:00:41.406 351 18179.93 72.09 52717.81 88888.00 2006-12-17 11:00:41.906 351 18179.94 72.06 52717.77 88888.00 2006-12-17 11:00:42.406 351 18180.04 72.05 52717.81 88888.00 2006-12-17 11:00:42.906 351 18180.00 72.03 52717.90 88888.00 2006-12-17 11:00:43.406 351 18180.08 72.00 52717.87 88888.00 2006-12-17 11:00:43.906 351 18180.05 72.00 52717.85 88888.00 2006-12-17 11:00:44.406 351 18180.14 72.02 52717.91 88888.00 2006-12-17 11:00:44.906 351 18180.14 71.98 52717.87 88888.00 2006-12-17 11:00:45.406 351 18180.11 71.92 52717.84 88888.00 2006-12-17 11:00:45.906 351 18180.08 71.96 52717.81 88888.00 2006-12-17 11:00:46.406 351 18180.10 71.98 52717.92 88888.00 2006-12-17 11:00:46.906 351 18180.20 71.99 52717.84 88888.00 2006-12-17 11:00:47.406 351 18180.33 71.97 52717.84 88888.00 2006-12-17 11:00:47.906 351 18180.25 71.87 52717.87 88888.00 2006-12-17 11:00:48.406 351 18180.27 71.80 52717.86 88888.00 2006-12-17 11:00:48.906 351 18180.34 71.75 52717.85 88888.00 2006-12-17 11:00:49.406 351 18180.40 71.80 52717.72 88888.00 2006-12-17 11:00:49.906 351 18180.43 71.84 52717.70 88888.00 2006-12-17 11:00:50.406 351 18180.46 71.83 52717.75 88888.00 2006-12-17 11:00:50.906 351 18180.42 71.77 52717.82 88888.00 2006-12-17 11:00:51.406 351 18180.51 71.74 52717.82 88888.00 2006-12-17 11:00:51.906 351 18180.54 71.73 52717.79 88888.00 2006-12-17 11:00:52.406 351 18180.55 71.63 52717.73 88888.00 2006-12-17 11:00:52.906 351 18180.57 71.55 52717.83 88888.00 2006-12-17 11:00:53.406 351 18180.57 71.61 52717.89 88888.00 2006-12-17 11:00:53.906 351 18180.70 71.56 52717.95 88888.00 2006-12-17 11:00:54.406 351 18180.75 71.47 52718.01 88888.00 2006-12-17 11:00:54.906 351 18180.74 71.40 52718.03 88888.00 2006-12-17 11:00:55.406 351 18180.81 71.35 52718.04 88888.00 2006-12-17 11:00:55.906 351 18180.85 71.33 52717.99 88888.00 2006-12-17 11:00:56.406 351 18180.75 71.31 52717.84 88888.00 2006-12-17 11:00:56.906 351 18180.81 71.28 52717.86 88888.00 2006-12-17 11:00:57.406 351 18180.89 71.20 52717.92 88888.00 2006-12-17 11:00:57.906 351 18180.92 71.14 52717.86 88888.00 2006-12-17 11:00:58.406 351 18180.95 71.12 52717.89 88888.00 2006-12-17 11:00:58.906 351 18180.88 71.14 52717.79 88888.00 2006-12-17 11:00:59.406 351 18180.91 71.13 52717.77 88888.00 2006-12-17 11:00:59.906 351 18180.89 71.07 52717.73 88888.00 2006-12-17 11:01:00.406 351 18181.03 71.03 52717.67 88888.00 2006-12-17 11:01:00.906 351 18181.10 70.96 52717.61 88888.00 2006-12-17 11:01:01.406 351 18180.91 70.97 52717.60 88888.00 2006-12-17 11:01:01.906 351 18180.75 71.03 52717.64 88888.00 2006-12-17 11:01:02.406 351 18180.91 70.90 52717.58 88888.00 2006-12-17 11:01:02.906 351 18180.99 70.87 52717.49 88888.00 2006-12-17 11:01:03.406 351 18180.90 70.92 52717.48 88888.00 2006-12-17 11:01:03.906 351 18180.87 70.88 52717.51 88888.00 2006-12-17 11:01:04.406 351 18180.84 70.87 52717.55 88888.00 2006-12-17 11:01:04.906 351 18180.88 70.94 52717.63 88888.00 2006-12-17 11:01:05.406 351 18180.88 70.95 52717.75 88888.00 2006-12-17 11:01:05.906 351 18180.74 70.79 52717.74 88888.00 2006-12-17 11:01:06.406 351 18180.64 70.69 52717.70 88888.00 2006-12-17 11:01:06.906 351 18180.57 70.62 52717.58 88888.00 2006-12-17 11:01:07.406 351 18180.58 70.70 52717.57 88888.00 2006-12-17 11:01:07.906 351 18180.72 70.68 52717.61 88888.00 2006-12-17 11:01:08.406 351 18180.69 70.71 52717.67 88888.00 2006-12-17 11:01:08.906 351 18180.61 70.70 52717.66 88888.00 2006-12-17 11:01:09.406 351 18180.48 70.68 52717.69 88888.00 2006-12-17 11:01:09.906 351 18180.41 70.56 52717.67 88888.00 2006-12-17 11:01:10.406 351 18180.42 70.46 52717.77 88888.00 2006-12-17 11:01:10.906 351 18180.40 70.42 52717.83 88888.00 2006-12-17 11:01:11.406 351 18180.38 70.37 52717.84 88888.00 2006-12-17 11:01:11.906 351 18180.33 70.39 52717.81 88888.00 2006-12-17 11:01:12.406 351 18180.19 70.41 52717.82 88888.00 2006-12-17 11:01:12.906 351 18180.20 70.39 52717.87 88888.00 2006-12-17 11:01:13.406 351 18180.13 70.40 52717.79 88888.00 2006-12-17 11:01:13.906 351 18179.94 70.42 52717.78 88888.00 2006-12-17 11:01:14.406 351 18179.86 70.44 52717.86 88888.00 2006-12-17 11:01:14.906 351 18179.80 70.40 52717.89 88888.00 2006-12-17 11:01:15.406 351 18179.78 70.31 52717.91 88888.00 2006-12-17 11:01:15.906 351 18179.56 70.33 52717.93 88888.00 2006-12-17 11:01:16.406 351 18179.38 70.40 52717.92 88888.00 2006-12-17 11:01:16.906 351 18179.34 70.37 52717.89 88888.00 2006-12-17 11:01:17.406 351 18179.29 70.40 52717.85 88888.00 2006-12-17 11:01:17.906 351 18179.34 70.41 52717.90 88888.00 2006-12-17 11:01:18.406 351 18179.17 70.44 52717.91 88888.00 2006-12-17 11:01:18.906 351 18179.13 70.48 52717.93 88888.00 2006-12-17 11:01:19.406 351 18178.99 70.54 52717.87 88888.00 2006-12-17 11:01:19.906 351 18178.82 70.64 52717.80 88888.00 2006-12-17 11:01:20.406 351 18178.75 70.59 52717.89 88888.00 2006-12-17 11:01:20.906 351 18178.78 70.56 52717.98 88888.00 2006-12-17 11:01:21.406 351 18178.69 70.62 52717.92 88888.00 2006-12-17 11:01:21.906 351 18178.58 70.66 52717.85 88888.00 2006-12-17 11:01:22.406 351 18178.45 70.77 52717.84 88888.00 2006-12-17 11:01:22.906 351 18178.47 70.78 52717.87 88888.00 2006-12-17 11:01:23.406 351 18178.39 70.77 52718.02 88888.00 2006-12-17 11:01:23.906 351 18178.35 70.72 52718.13 88888.00 2006-12-17 11:01:24.406 351 18178.35 70.67 52718.08 88888.00 2006-12-17 11:01:24.906 351 18178.42 70.73 52717.97 88888.00 2006-12-17 11:01:25.406 351 18178.40 70.81 52718.01 88888.00 2006-12-17 11:01:25.906 351 18178.29 70.96 52718.03 88888.00 2006-12-17 11:01:26.406 351 18178.16 71.04 52717.98 88888.00 2006-12-17 11:01:26.906 351 18178.14 71.11 52717.95 88888.00 2006-12-17 11:01:27.406 351 18178.07 71.17 52717.83 88888.00 2006-12-17 11:01:27.906 351 18178.03 71.17 52717.70 88888.00 2006-12-17 11:01:28.406 351 18177.97 71.23 52717.75 88888.00 2006-12-17 11:01:28.906 351 18177.95 71.24 52717.93 88888.00 2006-12-17 11:01:29.406 351 18178.10 71.21 52717.96 88888.00 2006-12-17 11:01:29.906 351 18178.13 71.24 52717.90 88888.00 2006-12-17 11:01:30.406 351 18178.08 71.29 52717.96 88888.00 2006-12-17 11:01:30.906 351 18178.10 71.32 52718.07 88888.00 2006-12-17 11:01:31.406 351 18178.14 71.36 52717.95 88888.00 2006-12-17 11:01:31.906 351 18178.26 71.36 52717.84 88888.00 2006-12-17 11:01:32.406 351 18178.25 71.41 52717.81 88888.00 2006-12-17 11:01:32.906 351 18178.30 71.39 52717.82 88888.00 2006-12-17 11:01:33.406 351 18178.28 71.45 52717.79 88888.00 2006-12-17 11:01:33.906 351 18178.18 71.45 52717.86 88888.00 2006-12-17 11:01:34.406 351 18178.17 71.45 52717.92 88888.00 2006-12-17 11:01:34.906 351 18178.05 71.48 52717.96 88888.00 2006-12-17 11:01:35.406 351 18178.23 71.52 52717.92 88888.00 2006-12-17 11:01:35.906 351 18178.29 71.62 52717.89 88888.00 2006-12-17 11:01:36.406 351 18178.35 71.59 52717.84 88888.00 2006-12-17 11:01:36.906 351 18178.45 71.61 52717.77 88888.00 2006-12-17 11:01:37.406 351 18178.58 71.61 52717.79 88888.00 2006-12-17 11:01:37.906 351 18178.69 71.56 52717.78 88888.00 2006-12-17 11:01:38.406 351 18178.77 71.48 52717.75 88888.00 2006-12-17 11:01:38.906 351 18178.93 71.51 52717.89 88888.00 2006-12-17 11:01:39.406 351 18179.07 71.54 52717.86 88888.00 2006-12-17 11:01:39.906 351 18179.10 71.54 52717.75 88888.00 2006-12-17 11:01:40.406 351 18179.15 71.57 52717.73 88888.00 2006-12-17 11:01:40.906 351 18179.16 71.57 52717.75 88888.00 2006-12-17 11:01:41.406 351 18179.33 71.50 52717.81 88888.00 2006-12-17 11:01:41.906 351 18179.48 71.49 52717.70 88888.00 2006-12-17 11:01:42.406 351 18179.50 71.48 52717.56 88888.00 2006-12-17 11:01:42.906 351 18179.56 71.47 52717.58 88888.00 2006-12-17 11:01:43.406 351 18179.61 71.51 52717.58 88888.00 2006-12-17 11:01:43.906 351 18179.65 71.50 52717.64 88888.00 2006-12-17 11:01:44.406 351 18179.82 71.48 52717.51 88888.00 2006-12-17 11:01:44.906 351 18179.78 71.37 52717.46 88888.00 2006-12-17 11:01:45.406 351 18179.82 71.32 52717.57 88888.00 2006-12-17 11:01:45.906 351 18179.99 71.22 52717.66 88888.00 2006-12-17 11:01:46.406 351 18180.03 71.20 52717.59 88888.00 2006-12-17 11:01:46.906 351 18180.02 71.13 52717.52 88888.00 2006-12-17 11:01:47.406 351 18180.13 71.12 52717.52 88888.00 2006-12-17 11:01:47.906 351 18180.21 71.12 52717.48 88888.00 2006-12-17 11:01:48.406 351 18180.23 71.11 52717.49 88888.00 2006-12-17 11:01:48.906 351 18180.25 71.11 52717.48 88888.00 2006-12-17 11:01:49.406 351 18180.27 71.19 52717.61 88888.00 2006-12-17 11:01:49.906 351 18180.29 71.29 52717.75 88888.00 2006-12-17 11:01:50.406 351 18180.37 71.38 52717.69 88888.00 2006-12-17 11:01:50.906 351 18180.58 71.34 52717.67 88888.00 2006-12-17 11:01:51.406 351 18180.59 71.28 52717.63 88888.00 2006-12-17 11:01:51.906 351 18180.54 71.18 52717.52 88888.00 2006-12-17 11:01:52.406 351 18180.58 71.13 52717.51 88888.00 2006-12-17 11:01:52.906 351 18180.53 71.05 52717.50 88888.00 2006-12-17 11:01:53.406 351 18180.67 71.07 52717.51 88888.00 2006-12-17 11:01:53.906 351 18180.75 71.03 52717.45 88888.00 2006-12-17 11:01:54.406 351 18180.68 71.02 52717.45 88888.00 2006-12-17 11:01:54.906 351 18180.72 70.97 52717.50 88888.00 2006-12-17 11:01:55.406 351 18180.80 71.02 52717.48 88888.00 2006-12-17 11:01:55.906 351 18180.98 71.01 52717.40 88888.00 2006-12-17 11:01:56.406 351 18181.01 70.94 52717.36 88888.00 2006-12-17 11:01:56.906 351 18181.01 70.85 52717.40 88888.00 2006-12-17 11:01:57.406 351 18180.98 70.82 52717.57 88888.00 2006-12-17 11:01:57.906 351 18180.91 70.75 52717.54 88888.00 2006-12-17 11:01:58.406 351 18180.91 70.66 52717.69 88888.00 2006-12-17 11:01:58.906 351 18180.94 70.56 52717.75 88888.00 2006-12-17 11:01:59.406 351 18181.08 70.50 52717.66 88888.00 2006-12-17 11:01:59.906 351 18180.95 70.51 52717.62 88888.00 2006-12-17 11:02:00.406 351 18180.95 70.48 52717.62 88888.00 2006-12-17 11:02:00.906 351 18180.96 70.39 52717.69 88888.00 2006-12-17 11:02:01.406 351 18181.01 70.37 52717.62 88888.00 2006-12-17 11:02:01.906 351 18181.10 70.33 52717.57 88888.00 2006-12-17 11:02:02.406 351 18181.08 70.25 52717.60 88888.00 2006-12-17 11:02:02.906 351 18181.09 70.30 52717.69 88888.00 2006-12-17 11:02:03.406 351 18180.94 70.23 52717.67 88888.00 2006-12-17 11:02:03.906 351 18180.83 70.18 52717.69 88888.00 2006-12-17 11:02:04.406 351 18180.62 70.20 52717.68 88888.00 2006-12-17 11:02:04.906 351 18180.67 70.12 52717.75 88888.00 2006-12-17 11:02:05.406 351 18180.70 70.11 52717.84 88888.00 2006-12-17 11:02:05.906 351 18180.72 70.03 52717.82 88888.00 2006-12-17 11:02:06.406 351 18180.66 70.02 52717.82 88888.00 2006-12-17 11:02:06.906 351 18180.58 70.00 52717.86 88888.00 2006-12-17 11:02:07.406 351 18180.30 69.99 52717.81 88888.00 2006-12-17 11:02:07.906 351 18180.19 70.00 52717.78 88888.00 2006-12-17 11:02:08.406 351 18180.18 70.04 52717.75 88888.00 2006-12-17 11:02:08.906 351 18179.98 70.00 52717.83 88888.00 2006-12-17 11:02:09.406 351 18179.86 70.00 52717.98 88888.00 2006-12-17 11:02:09.906 351 18180.02 69.96 52718.02 88888.00 2006-12-17 11:02:10.406 351 18180.03 69.98 52717.90 88888.00 2006-12-17 11:02:10.906 351 18179.75 70.06 52717.81 88888.00 2006-12-17 11:02:11.406 351 18179.79 70.10 52717.93 88888.00 2006-12-17 11:02:11.906 351 18179.59 70.09 52718.01 88888.00 2006-12-17 11:02:12.406 351 18179.49 70.06 52718.25 88888.00 2006-12-17 11:02:12.906 351 18179.27 70.06 52718.26 88888.00 2006-12-17 11:02:13.406 351 18179.13 70.11 52718.19 88888.00 2006-12-17 11:02:13.906 351 18179.13 70.11 52718.22 88888.00 2006-12-17 11:02:14.406 351 18179.10 70.05 52718.21 88888.00 2006-12-17 11:02:14.906 351 18178.99 70.10 52718.20 88888.00 2006-12-17 11:02:15.406 351 18178.83 70.14 52718.20 88888.00 2006-12-17 11:02:15.906 351 18178.77 70.16 52718.25 88888.00 2006-12-17 11:02:16.406 351 18178.71 70.19 52718.24 88888.00 2006-12-17 11:02:16.906 351 18178.48 70.22 52718.26 88888.00 2006-12-17 11:02:17.406 351 18178.53 70.34 52718.35 88888.00 2006-12-17 11:02:17.906 351 18178.49 70.38 52718.41 88888.00 2006-12-17 11:02:18.406 351 18178.30 70.41 52718.33 88888.00 2006-12-17 11:02:18.906 351 18178.26 70.42 52718.22 88888.00 2006-12-17 11:02:19.406 351 18178.17 70.40 52718.17 88888.00 2006-12-17 11:02:19.906 351 18178.08 70.40 52718.25 88888.00 2006-12-17 11:02:20.406 351 18178.03 70.45 52718.29 88888.00 2006-12-17 11:02:20.906 351 18177.92 70.46 52718.27 88888.00 2006-12-17 11:02:21.406 351 18177.87 70.43 52718.32 88888.00 2006-12-17 11:02:21.906 351 18177.83 70.45 52718.42 88888.00 2006-12-17 11:02:22.406 351 18177.76 70.53 52718.29 88888.00 2006-12-17 11:02:22.906 351 18177.63 70.63 52718.22 88888.00 2006-12-17 11:02:23.406 351 18177.61 70.65 52718.32 88888.00 2006-12-17 11:02:23.906 351 18177.59 70.65 52718.31 88888.00 2006-12-17 11:02:24.406 351 18177.54 70.67 52718.26 88888.00 2006-12-17 11:02:24.906 351 18177.60 70.72 52718.26 88888.00 2006-12-17 11:02:25.406 351 18177.50 70.80 52718.21 88888.00 2006-12-17 11:02:25.906 351 18177.47 70.80 52718.30 88888.00 2006-12-17 11:02:26.406 351 18177.49 70.81 52718.22 88888.00 2006-12-17 11:02:26.906 351 18177.48 70.85 52718.18 88888.00 2006-12-17 11:02:27.406 351 18177.42 70.96 52718.09 88888.00 2006-12-17 11:02:27.906 351 18177.54 71.00 52717.94 88888.00 2006-12-17 11:02:28.406 351 18177.61 70.96 52717.97 88888.00 2006-12-17 11:02:28.906 351 18177.50 70.95 52717.99 88888.00 2006-12-17 11:02:29.406 351 18177.58 70.97 52717.92 88888.00 2006-12-17 11:02:29.906 351 18177.62 71.00 52717.81 88888.00 2006-12-17 11:02:30.406 351 18177.71 70.98 52717.83 88888.00 2006-12-17 11:02:30.906 351 18177.84 71.01 52717.84 88888.00 2006-12-17 11:02:31.406 351 18177.76 71.06 52717.81 88888.00 2006-12-17 11:02:31.906 351 18177.85 71.01 52717.83 88888.00 2006-12-17 11:02:32.406 351 18178.03 71.02 52717.89 88888.00 2006-12-17 11:02:32.906 351 18178.07 71.07 52717.90 88888.00 2006-12-17 11:02:33.406 351 18178.06 71.06 52717.80 88888.00 2006-12-17 11:02:33.906 351 18178.10 71.18 52717.80 88888.00 2006-12-17 11:02:34.406 351 18178.16 71.21 52717.71 88888.00 2006-12-17 11:02:34.906 351 18178.14 71.14 52717.77 88888.00 2006-12-17 11:02:35.406 351 18178.23 71.09 52717.80 88888.00 2006-12-17 11:02:35.906 351 18178.21 71.05 52717.81 88888.00 2006-12-17 11:02:36.406 351 18178.28 71.04 52717.82 88888.00 2006-12-17 11:02:36.906 351 18178.25 71.01 52717.80 88888.00 2006-12-17 11:02:37.406 351 18178.25 71.08 52717.80 88888.00 2006-12-17 11:02:37.906 351 18178.45 71.12 52717.80 88888.00 2006-12-17 11:02:38.406 351 18178.48 71.14 52717.80 88888.00 2006-12-17 11:02:38.906 351 18178.51 71.17 52717.67 88888.00 2006-12-17 11:02:39.406 351 18178.56 71.14 52717.69 88888.00 2006-12-17 11:02:39.906 351 18178.56 71.15 52717.69 88888.00 2006-12-17 11:02:40.406 351 18178.67 71.22 52717.55 88888.00 2006-12-17 11:02:40.906 351 18178.74 71.20 52717.35 88888.00 2006-12-17 11:02:41.406 351 18178.72 71.22 52717.40 88888.00 2006-12-17 11:02:41.906 351 18178.78 71.30 52717.50 88888.00 2006-12-17 11:02:42.406 351 18178.74 71.24 52717.43 88888.00 2006-12-17 11:02:42.906 351 18178.78 71.24 52717.47 88888.00 2006-12-17 11:02:43.406 351 18178.81 71.22 52717.48 88888.00 2006-12-17 11:02:43.906 351 18178.96 71.16 52717.41 88888.00 2006-12-17 11:02:44.406 351 18179.03 71.14 52717.40 88888.00 2006-12-17 11:02:44.906 351 18179.11 71.23 52717.39 88888.00 2006-12-17 11:02:45.406 351 18179.15 71.20 52717.35 88888.00 2006-12-17 11:02:45.906 351 18179.18 71.06 52717.37 88888.00 2006-12-17 11:02:46.406 351 18179.17 71.04 52717.34 88888.00 2006-12-17 11:02:46.906 351 18179.17 71.07 52717.26 88888.00 2006-12-17 11:02:47.406 351 18179.10 71.12 52717.25 88888.00 2006-12-17 11:02:47.906 351 18179.14 71.14 52717.17 88888.00 2006-12-17 11:02:48.406 351 18179.25 71.13 52717.13 88888.00 2006-12-17 11:02:48.906 351 18179.22 71.05 52717.06 88888.00 2006-12-17 11:02:49.406 351 18179.18 71.07 52717.05 88888.00 2006-12-17 11:02:49.906 351 18179.23 71.11 52717.03 88888.00 2006-12-17 11:02:50.406 351 18179.24 71.01 52717.03 88888.00 2006-12-17 11:02:50.906 351 18179.43 71.01 52717.03 88888.00 2006-12-17 11:02:51.406 351 18179.39 70.95 52717.13 88888.00 2006-12-17 11:02:51.906 351 18179.26 70.97 52717.25 88888.00 2006-12-17 11:02:52.406 351 18179.29 71.06 52717.41 88888.00 2006-12-17 11:02:52.906 351 18179.34 70.96 52717.47 88888.00 2006-12-17 11:02:53.406 351 18179.34 70.94 52717.41 88888.00 2006-12-17 11:02:53.906 351 18179.40 70.82 52717.32 88888.00 2006-12-17 11:02:54.406 351 18179.48 70.78 52717.17 88888.00 2006-12-17 11:02:54.906 351 18179.46 70.82 52717.21 88888.00 2006-12-17 11:02:55.406 351 18179.36 70.80 52717.24 88888.00 2006-12-17 11:02:55.906 351 18179.26 70.76 52717.36 88888.00 2006-12-17 11:02:56.406 351 18179.34 70.77 52717.38 88888.00 2006-12-17 11:02:56.906 351 18179.37 70.71 52717.35 88888.00 2006-12-17 11:02:57.406 351 18179.25 70.71 52717.43 88888.00 2006-12-17 11:02:57.906 351 18179.21 70.66 52717.50 88888.00 2006-12-17 11:02:58.406 351 18179.17 70.69 52717.55 88888.00 2006-12-17 11:02:58.906 351 18179.06 70.66 52717.55 88888.00 2006-12-17 11:02:59.406 351 18179.12 70.75 52717.58 88888.00 2006-12-17 11:02:59.906 351 18179.24 70.78 52717.68 88888.00 2006-12-17 11:03:00.406 351 18179.16 70.82 52717.67 88888.00 2006-12-17 11:03:00.906 351 18179.13 70.80 52717.55 88888.00 2006-12-17 11:03:01.406 351 18179.15 70.72 52717.58 88888.00 2006-12-17 11:03:01.906 351 18179.16 70.76 52717.58 88888.00 2006-12-17 11:03:02.406 351 18178.99 70.78 52717.63 88888.00 2006-12-17 11:03:02.906 351 18179.04 70.76 52717.66 88888.00 2006-12-17 11:03:03.406 351 18178.96 70.79 52717.62 88888.00 2006-12-17 11:03:03.906 351 18178.94 70.83 52717.60 88888.00 2006-12-17 11:03:04.406 351 18178.96 70.87 52717.69 88888.00 2006-12-17 11:03:04.906 351 18179.00 70.88 52717.68 88888.00 2006-12-17 11:03:05.406 351 18178.89 70.88 52717.70 88888.00 2006-12-17 11:03:05.906 351 18178.85 70.86 52717.75 88888.00 2006-12-17 11:03:06.406 351 18178.81 70.92 52717.86 88888.00 2006-12-17 11:03:06.906 351 18178.81 70.91 52717.78 88888.00 2006-12-17 11:03:07.406 351 18178.75 70.94 52717.82 88888.00 2006-12-17 11:03:07.906 351 18178.73 70.89 52717.90 88888.00 2006-12-17 11:03:08.406 351 18178.73 70.96 52717.95 88888.00 2006-12-17 11:03:08.906 351 18178.62 70.98 52717.89 88888.00 2006-12-17 11:03:09.406 351 18178.64 71.10 52717.86 88888.00 2006-12-17 11:03:09.906 351 18178.60 71.13 52717.93 88888.00 2006-12-17 11:03:10.406 351 18178.51 71.07 52717.86 88888.00 2006-12-17 11:03:10.906 351 18178.63 71.10 52717.74 88888.00 2006-12-17 11:03:11.406 351 18178.71 71.06 52717.73 88888.00 2006-12-17 11:03:11.906 351 18178.53 70.97 52717.74 88888.00 2006-12-17 11:03:12.406 351 18178.49 70.95 52717.72 88888.00 2006-12-17 11:03:12.906 351 18178.49 70.94 52717.77 88888.00 2006-12-17 11:03:13.406 351 18178.53 71.03 52717.71 88888.00 2006-12-17 11:03:13.906 351 18178.59 71.03 52717.63 88888.00 2006-12-17 11:03:14.406 351 18178.55 71.02 52717.57 88888.00 2006-12-17 11:03:14.906 351 18178.50 70.95 52717.57 88888.00 2006-12-17 11:03:15.406 351 18178.62 70.96 52717.57 88888.00 2006-12-17 11:03:15.906 351 18178.77 71.00 52717.58 88888.00 2006-12-17 11:03:16.406 351 18178.77 70.99 52717.55 88888.00 2006-12-17 11:03:16.906 351 18178.71 71.00 52717.57 88888.00 2006-12-17 11:03:17.406 351 18178.70 70.95 52717.45 88888.00 2006-12-17 11:03:17.906 351 18178.82 70.89 52717.40 88888.00 2006-12-17 11:03:18.406 351 18178.86 70.79 52717.44 88888.00 2006-12-17 11:03:18.906 351 18178.78 70.81 52717.45 88888.00 2006-12-17 11:03:19.406 351 18178.88 70.83 52717.48 88888.00 2006-12-17 11:03:19.906 351 18178.91 70.78 52717.47 88888.00 2006-12-17 11:03:20.406 351 18178.84 70.75 52717.52 88888.00 2006-12-17 11:03:20.906 351 18178.82 70.70 52717.56 88888.00 2006-12-17 11:03:21.406 351 18178.74 70.64 52717.52 88888.00 2006-12-17 11:03:21.906 351 18178.77 70.65 52717.47 88888.00 2006-12-17 11:03:22.406 351 18178.85 70.70 52717.47 88888.00 2006-12-17 11:03:22.906 351 18178.96 70.71 52717.40 88888.00 2006-12-17 11:03:23.406 351 18178.89 70.76 52717.49 88888.00 2006-12-17 11:03:23.906 351 18178.91 70.74 52717.34 88888.00 2006-12-17 11:03:24.406 351 18179.05 70.83 52717.37 88888.00 2006-12-17 11:03:24.906 351 18178.99 70.84 52717.37 88888.00 2006-12-17 11:03:25.406 351 18178.96 70.79 52717.40 88888.00 2006-12-17 11:03:25.906 351 18178.97 70.70 52717.47 88888.00 2006-12-17 11:03:26.406 351 18178.96 70.73 52717.47 88888.00 2006-12-17 11:03:26.906 351 18178.91 70.79 52717.36 88888.00 2006-12-17 11:03:27.406 351 18178.99 70.86 52717.32 88888.00 2006-12-17 11:03:27.906 351 18179.14 70.81 52717.39 88888.00 2006-12-17 11:03:28.406 351 18179.05 70.86 52717.41 88888.00 2006-12-17 11:03:28.906 351 18179.04 70.78 52717.34 88888.00 2006-12-17 11:03:29.406 351 18179.07 70.77 52717.40 88888.00 2006-12-17 11:03:29.906 351 18179.00 70.79 52717.39 88888.00 2006-12-17 11:03:30.406 351 18178.96 70.86 52717.36 88888.00 2006-12-17 11:03:30.906 351 18179.13 70.94 52717.37 88888.00 2006-12-17 11:03:31.406 351 18179.01 70.90 52717.41 88888.00 2006-12-17 11:03:31.906 351 18178.82 70.97 52717.57 88888.00 2006-12-17 11:03:32.406 351 18178.68 70.92 52717.58 88888.00 2006-12-17 11:03:32.906 351 18178.73 70.94 52717.51 88888.00 2006-12-17 11:03:33.406 351 18178.68 70.95 52717.52 88888.00 2006-12-17 11:03:33.906 351 18178.71 70.90 52717.62 88888.00 2006-12-17 11:03:34.406 351 18178.68 70.91 52717.59 88888.00 2006-12-17 11:03:34.906 351 18178.68 70.94 52717.52 88888.00 2006-12-17 11:03:35.406 351 18178.63 70.99 52717.49 88888.00 2006-12-17 11:03:35.906 351 18178.60 70.99 52717.54 88888.00 2006-12-17 11:03:36.406 351 18178.68 70.94 52717.49 88888.00 2006-12-17 11:03:36.906 351 18178.70 70.95 52717.55 88888.00 2006-12-17 11:03:37.406 351 18178.73 71.03 52717.58 88888.00 2006-12-17 11:03:37.906 351 18178.68 71.05 52717.51 88888.00 2006-12-17 11:03:38.406 351 18178.67 71.03 52717.56 88888.00 2006-12-17 11:03:38.906 351 18178.64 71.03 52717.61 88888.00 2006-12-17 11:03:39.406 351 18178.52 71.04 52717.57 88888.00 2006-12-17 11:03:39.906 351 18178.47 70.99 52717.50 88888.00 2006-12-17 11:03:40.406 351 18178.47 70.99 52717.45 88888.00 2006-12-17 11:03:40.906 351 18178.41 70.96 52717.51 88888.00 2006-12-17 11:03:41.406 351 18178.33 70.99 52717.62 88888.00 2006-12-17 11:03:41.906 351 18178.41 71.00 52717.73 88888.00 2006-12-17 11:03:42.406 351 18178.38 70.99 52717.74 88888.00 2006-12-17 11:03:42.906 351 18178.33 71.02 52717.72 88888.00 2006-12-17 11:03:43.406 351 18178.29 71.00 52717.59 88888.00 2006-12-17 11:03:43.906 351 18178.18 71.03 52717.47 88888.00 2006-12-17 11:03:44.406 351 18178.29 71.11 52717.43 88888.00 2006-12-17 11:03:44.906 351 18178.28 71.13 52717.47 88888.00 2006-12-17 11:03:45.406 351 18178.13 71.13 52717.57 88888.00 2006-12-17 11:03:45.906 351 18178.21 71.17 52717.50 88888.00 2006-12-17 11:03:46.406 351 18178.27 71.18 52717.46 88888.00 2006-12-17 11:03:46.906 351 18178.29 71.26 52717.40 88888.00 2006-12-17 11:03:47.406 351 18178.27 71.26 52717.40 88888.00 2006-12-17 11:03:47.906 351 18178.27 71.30 52717.45 88888.00 2006-12-17 11:03:48.406 351 18178.15 71.30 52717.45 88888.00 2006-12-17 11:03:48.906 351 18178.15 71.28 52717.49 88888.00 2006-12-17 11:03:49.406 351 18178.15 71.31 52717.48 88888.00 2006-12-17 11:03:49.906 351 18178.24 71.31 52717.59 88888.00 2006-12-17 11:03:50.406 351 18178.28 71.37 52717.57 88888.00 2006-12-17 11:03:50.906 351 18178.26 71.40 52717.57 88888.00 2006-12-17 11:03:51.406 351 18178.25 71.42 52717.57 88888.00 2006-12-17 11:03:51.906 351 18178.08 71.41 52717.79 88888.00 2006-12-17 11:03:52.406 351 18177.93 71.41 52717.70 88888.00 2006-12-17 11:03:52.906 351 18177.92 71.44 52717.63 88888.00 2006-12-17 11:03:53.406 351 18177.95 71.51 52717.69 88888.00 2006-12-17 11:03:53.906 351 18177.91 71.55 52717.67 88888.00 2006-12-17 11:03:54.406 351 18177.86 71.56 52717.58 88888.00 2006-12-17 11:03:54.906 351 18177.86 71.59 52717.64 88888.00 2006-12-17 11:03:55.406 351 18177.85 71.58 52717.64 88888.00 2006-12-17 11:03:55.906 351 18177.82 71.57 52717.67 88888.00 2006-12-17 11:03:56.406 351 18177.83 71.54 52717.73 88888.00 2006-12-17 11:03:56.906 351 18177.80 71.50 52717.79 88888.00 2006-12-17 11:03:57.406 351 18177.79 71.52 52717.74 88888.00 2006-12-17 11:03:57.906 351 18177.80 71.55 52717.77 88888.00 2006-12-17 11:03:58.406 351 18177.91 71.61 52717.74 88888.00 2006-12-17 11:03:58.906 351 18177.85 71.71 52717.67 88888.00 2006-12-17 11:03:59.406 351 18177.82 71.79 52717.57 88888.00 2006-12-17 11:03:59.906 351 18177.77 71.80 52717.50 88888.00 2006-12-17 11:04:00.406 351 18177.85 71.82 52717.60 88888.00 2006-12-17 11:04:00.906 351 18177.70 71.83 52717.67 88888.00 2006-12-17 11:04:01.406 351 18177.71 71.79 52717.56 88888.00 2006-12-17 11:04:01.906 351 18177.77 71.80 52717.49 88888.00 2006-12-17 11:04:02.406 351 18177.80 71.92 52717.57 88888.00 2006-12-17 11:04:02.906 351 18177.83 71.99 52717.67 88888.00 2006-12-17 11:04:03.406 351 18177.90 72.03 52717.51 88888.00 2006-12-17 11:04:03.906 351 18177.90 72.04 52717.49 88888.00 2006-12-17 11:04:04.406 351 18177.98 72.01 52717.56 88888.00 2006-12-17 11:04:04.906 351 18178.09 71.96 52717.67 88888.00 2006-12-17 11:04:05.406 351 18178.02 71.99 52717.59 88888.00 2006-12-17 11:04:05.906 351 18178.24 72.07 52717.57 88888.00 2006-12-17 11:04:06.406 351 18178.38 72.02 52717.48 88888.00 2006-12-17 11:04:06.906 351 18178.38 71.97 52717.40 88888.00 2006-12-17 11:04:07.406 351 18178.27 71.98 52717.43 88888.00 2006-12-17 11:04:07.906 351 18178.33 71.92 52717.43 88888.00 2006-12-17 11:04:08.406 351 18178.40 71.84 52717.32 88888.00 2006-12-17 11:04:08.906 351 18178.46 71.85 52717.31 88888.00 2006-12-17 11:04:09.406 351 18178.46 71.91 52717.32 88888.00 2006-12-17 11:04:09.906 351 18178.46 71.86 52717.31 88888.00 2006-12-17 11:04:10.406 351 18178.61 71.90 52717.32 88888.00 2006-12-17 11:04:10.906 351 18178.60 71.94 52717.33 88888.00 2006-12-17 11:04:11.406 351 18178.60 71.94 52717.29 88888.00 2006-12-17 11:04:11.906 351 18178.66 71.94 52717.29 88888.00 2006-12-17 11:04:12.406 351 18178.85 71.92 52717.27 88888.00 2006-12-17 11:04:12.906 351 18179.02 71.95 52717.37 88888.00 2006-12-17 11:04:13.406 351 18178.94 71.96 52717.40 88888.00 2006-12-17 11:04:13.906 351 18178.99 71.85 52717.44 88888.00 2006-12-17 11:04:14.406 351 18179.06 71.80 52717.48 88888.00 2006-12-17 11:04:14.906 351 18179.29 71.79 52717.49 88888.00 2006-12-17 11:04:15.406 351 18179.23 71.85 52717.49 88888.00 2006-12-17 11:04:15.906 351 18179.26 71.87 52717.40 88888.00 2006-12-17 11:04:16.406 351 18179.34 71.79 52717.32 88888.00 2006-12-17 11:04:16.906 351 18179.37 71.72 52717.40 88888.00 2006-12-17 11:04:17.406 351 18179.43 71.72 52717.40 88888.00 2006-12-17 11:04:17.906 351 18179.34 71.61 52717.43 88888.00 2006-12-17 11:04:18.406 351 18179.45 71.62 52717.43 88888.00 2006-12-17 11:04:18.906 351 18179.44 71.64 52717.38 88888.00 2006-12-17 11:04:19.406 351 18179.35 71.58 52717.24 88888.00 2006-12-17 11:04:19.906 351 18179.50 71.55 52717.16 88888.00 2006-12-17 11:04:20.406 351 18179.66 71.52 52717.25 88888.00 2006-12-17 11:04:20.906 351 18179.70 71.48 52717.28 88888.00 2006-12-17 11:04:21.406 351 18179.69 71.40 52717.29 88888.00 2006-12-17 11:04:21.906 351 18179.56 71.44 52717.39 88888.00 2006-12-17 11:04:22.406 351 18179.54 71.40 52717.44 88888.00 2006-12-17 11:04:22.906 351 18179.57 71.33 52717.33 88888.00 2006-12-17 11:04:23.406 351 18179.59 71.25 52717.33 88888.00 2006-12-17 11:04:23.906 351 18179.68 71.28 52717.38 88888.00 2006-12-17 11:04:24.406 351 18179.72 71.25 52717.50 88888.00 2006-12-17 11:04:24.906 351 18179.72 71.19 52717.49 88888.00 2006-12-17 11:04:25.406 351 18179.76 71.30 52717.43 88888.00 2006-12-17 11:04:25.906 351 18179.70 71.33 52717.43 88888.00 2006-12-17 11:04:26.406 351 18179.56 71.26 52717.37 88888.00 2006-12-17 11:04:26.906 351 18179.54 71.19 52717.45 88888.00 2006-12-17 11:04:27.406 351 18179.56 71.23 52717.46 88888.00 2006-12-17 11:04:27.906 351 18179.53 71.20 52717.50 88888.00 2006-12-17 11:04:28.406 351 18179.44 71.18 52717.61 88888.00 2006-12-17 11:04:28.906 351 18179.37 71.23 52717.68 88888.00 2006-12-17 11:04:29.406 351 18179.23 71.29 52717.63 88888.00 2006-12-17 11:04:29.906 351 18179.15 71.33 52717.51 88888.00 2006-12-17 11:04:30.406 351 18179.04 71.33 52717.48 88888.00 2006-12-17 11:04:30.906 351 18178.99 71.30 52717.57 88888.00 2006-12-17 11:04:31.406 351 18178.90 71.34 52717.63 88888.00 2006-12-17 11:04:31.906 351 18178.88 71.41 52717.74 88888.00 2006-12-17 11:04:32.406 351 18178.78 71.42 52717.63 88888.00 2006-12-17 11:04:32.906 351 18178.80 71.51 52717.68 88888.00 2006-12-17 11:04:33.406 351 18178.67 71.53 52717.78 88888.00 2006-12-17 11:04:33.906 351 18178.57 71.48 52717.83 88888.00 2006-12-17 11:04:34.406 351 18178.50 71.43 52717.83 88888.00 2006-12-17 11:04:34.906 351 18178.40 71.55 52717.70 88888.00 2006-12-17 11:04:35.406 351 18178.35 71.64 52717.64 88888.00 2006-12-17 11:04:35.906 351 18178.34 71.67 52717.60 88888.00 2006-12-17 11:04:36.406 351 18178.26 71.74 52717.61 88888.00 2006-12-17 11:04:36.906 351 18178.27 71.76 52717.60 88888.00 2006-12-17 11:04:37.406 351 18178.13 71.79 52717.61 88888.00 2006-12-17 11:04:37.906 351 18178.02 71.80 52717.72 88888.00 2006-12-17 11:04:38.406 351 18178.08 71.84 52717.63 88888.00 2006-12-17 11:04:38.906 351 18178.02 71.89 52717.62 88888.00 2006-12-17 11:04:39.406 351 18177.93 71.87 52717.67 88888.00 2006-12-17 11:04:39.906 351 18177.94 71.80 52717.75 88888.00 2006-12-17 11:04:40.406 351 18177.93 71.83 52717.85 88888.00 2006-12-17 11:04:40.906 351 18177.85 71.89 52717.80 88888.00 2006-12-17 11:04:41.406 351 18177.95 71.98 52717.61 88888.00 2006-12-17 11:04:41.906 351 18177.84 72.03 52717.51 88888.00 2006-12-17 11:04:42.406 351 18177.76 72.04 52717.37 88888.00 2006-12-17 11:04:42.906 351 18177.93 72.07 52717.38 88888.00 2006-12-17 11:04:43.406 351 18177.83 72.07 52717.40 88888.00 2006-12-17 11:04:43.906 351 18177.90 72.07 52717.44 88888.00 2006-12-17 11:04:44.406 351 18177.87 72.13 52717.46 88888.00 2006-12-17 11:04:44.906 351 18177.83 72.11 52717.45 88888.00 2006-12-17 11:04:45.406 351 18177.99 72.15 52717.35 88888.00 2006-12-17 11:04:45.906 351 18178.06 72.21 52717.35 88888.00 2006-12-17 11:04:46.406 351 18177.87 72.26 52717.35 88888.00 2006-12-17 11:04:46.906 351 18177.86 72.31 52717.32 88888.00 2006-12-17 11:04:47.406 351 18177.95 72.20 52717.23 88888.00 2006-12-17 11:04:47.906 351 18178.07 72.17 52717.25 88888.00 2006-12-17 11:04:48.406 351 18178.02 72.20 52717.28 88888.00 2006-12-17 11:04:48.906 351 18177.94 72.19 52717.34 88888.00 2006-12-17 11:04:49.406 351 18178.02 72.16 52717.49 88888.00 2006-12-17 11:04:49.906 351 18178.09 72.18 52717.44 88888.00 2006-12-17 11:04:50.406 351 18178.08 72.12 52717.34 88888.00 2006-12-17 11:04:50.906 351 18178.14 72.11 52717.34 88888.00 2006-12-17 11:04:51.406 351 18178.26 72.16 52717.35 88888.00 2006-12-17 11:04:51.906 351 18178.30 72.17 52717.33 88888.00 2006-12-17 11:04:52.406 351 18178.14 72.22 52717.38 88888.00 2006-12-17 11:04:52.906 351 18178.10 72.19 52717.45 88888.00 2006-12-17 11:04:53.406 351 18178.20 72.19 52717.51 88888.00 2006-12-17 11:04:53.906 351 18178.21 72.19 52717.54 88888.00 2006-12-17 11:04:54.406 351 18178.15 72.14 52717.54 88888.00 2006-12-17 11:04:54.906 351 18178.09 72.17 52717.55 88888.00 2006-12-17 11:04:55.406 351 18178.07 72.19 52717.81 88888.00 2006-12-17 11:04:55.906 351 18178.04 72.26 52717.75 88888.00 2006-12-17 11:04:56.406 351 18178.10 72.29 52717.70 88888.00 2006-12-17 11:04:56.906 351 18178.06 72.30 52717.64 88888.00 2006-12-17 11:04:57.406 351 18178.09 72.28 52717.58 88888.00 2006-12-17 11:04:57.906 351 18178.10 72.24 52717.47 88888.00 2006-12-17 11:04:58.406 351 18178.08 72.32 52717.44 88888.00 2006-12-17 11:04:58.906 351 18178.06 72.40 52717.47 88888.00 2006-12-17 11:04:59.406 351 18177.94 72.44 52717.56 88888.00 2006-12-17 11:04:59.906 351 18177.96 72.38 52717.56 88888.00 2006-12-17 11:05:00.406 351 18178.02 72.38 52717.56 88888.00 2006-12-17 11:05:00.906 351 18178.01 72.46 52717.64 88888.00 2006-12-17 11:05:01.406 351 18177.97 72.42 52717.69 88888.00 2006-12-17 11:05:01.906 351 18178.07 72.42 52717.71 88888.00 2006-12-17 11:05:02.406 351 18178.05 72.38 52717.67 88888.00 2006-12-17 11:05:02.906 351 18178.07 72.41 52717.66 88888.00 2006-12-17 11:05:03.406 351 18178.16 72.43 52717.57 88888.00 2006-12-17 11:05:03.906 351 18178.08 72.32 52717.61 88888.00 2006-12-17 11:05:04.403 351 18178.04 72.25 52717.61 88888.00 2006-12-17 11:05:04.903 351 18178.04 72.36 52717.68 88888.00 2006-12-17 11:05:05.403 351 18178.01 72.43 52717.73 88888.00 2006-12-17 11:05:05.903 351 18178.12 72.39 52717.75 88888.00 2006-12-17 11:05:06.403 351 18178.12 72.34 52717.62 88888.00 2006-12-17 11:05:06.903 351 18178.20 72.34 52717.48 88888.00 2006-12-17 11:05:07.403 351 18178.15 72.33 52717.33 88888.00 2006-12-17 11:05:07.903 351 18178.06 72.34 52717.26 88888.00 2006-12-17 11:05:08.403 351 18178.05 72.32 52717.26 88888.00 2006-12-17 11:05:08.903 351 18177.97 72.34 52717.10 88888.00 2006-12-17 11:05:09.403 351 18178.02 72.33 52717.05 88888.00 2006-12-17 11:05:09.903 351 18178.04 72.32 52717.04 88888.00 2006-12-17 11:05:10.403 351 18177.95 72.36 52717.11 88888.00 2006-12-17 11:05:10.903 351 18177.93 72.32 52717.24 88888.00 2006-12-17 11:05:11.403 351 18177.85 72.37 52717.20 88888.00 2006-12-17 11:05:11.903 351 18178.05 72.47 52717.19 88888.00 2006-12-17 11:05:12.403 351 18178.03 72.45 52717.21 88888.00 2006-12-17 11:05:12.903 351 18178.04 72.44 52717.32 88888.00 2006-12-17 11:05:13.403 351 18178.07 72.51 52717.33 88888.00 2006-12-17 11:05:13.903 351 18178.04 72.59 52717.33 88888.00 2006-12-17 11:05:14.403 351 18178.14 72.59 52717.26 88888.00 2006-12-17 11:05:14.903 351 18178.20 72.58 52717.17 88888.00 2006-12-17 11:05:15.403 351 18178.05 72.58 52717.21 88888.00 2006-12-17 11:05:15.903 351 18178.14 72.62 52717.17 88888.00 2006-12-17 11:05:16.403 351 18178.06 72.51 52717.15 88888.00 2006-12-17 11:05:16.903 351 18177.99 72.53 52717.21 88888.00 2006-12-17 11:05:17.403 351 18177.96 72.59 52717.25 88888.00 2006-12-17 11:05:17.903 351 18178.02 72.63 52717.31 88888.00 2006-12-17 11:05:18.403 351 18177.94 72.58 52717.39 88888.00 2006-12-17 11:05:18.903 351 18178.01 72.64 52717.49 88888.00 2006-12-17 11:05:19.403 351 18177.95 72.64 52717.45 88888.00 2006-12-17 11:05:19.903 351 18177.93 72.68 52717.39 88888.00 2006-12-17 11:05:20.403 351 18178.01 72.76 52717.32 88888.00 2006-12-17 11:05:20.903 351 18178.13 72.78 52717.19 88888.00 2006-12-17 11:05:21.403 351 18178.17 72.74 52717.10 88888.00 2006-12-17 11:05:21.903 351 18178.16 72.76 52717.15 88888.00 2006-12-17 11:05:22.403 351 18178.21 72.85 52717.19 88888.00 2006-12-17 11:05:22.903 351 18178.23 72.89 52717.23 88888.00 2006-12-17 11:05:23.403 351 18178.17 72.80 52717.28 88888.00 2006-12-17 11:05:23.903 351 18178.12 72.79 52717.39 88888.00 2006-12-17 11:05:24.403 351 18178.21 72.82 52717.38 88888.00 2006-12-17 11:05:24.903 351 18178.19 72.92 52717.41 88888.00 2006-12-17 11:05:25.403 351 18178.20 72.85 52717.40 88888.00 2006-12-17 11:05:25.903 351 18178.28 72.80 52717.33 88888.00 2006-12-17 11:05:26.403 351 18178.20 72.77 52717.31 88888.00 2006-12-17 11:05:26.903 351 18178.20 72.87 52717.14 88888.00 2006-12-17 11:05:27.403 351 18178.23 73.00 52717.17 88888.00 2006-12-17 11:05:27.903 351 18178.24 72.98 52717.34 88888.00 2006-12-17 11:05:28.403 351 18178.26 72.95 52717.33 88888.00 2006-12-17 11:05:28.903 351 18178.17 72.87 52717.19 88888.00 2006-12-17 11:05:29.403 351 18178.09 72.94 52717.23 88888.00 2006-12-17 11:05:29.903 351 18178.24 72.98 52717.19 88888.00 2006-12-17 11:05:30.403 351 18178.35 72.96 52717.10 88888.00 2006-12-17 11:05:30.903 351 18178.39 72.92 52717.09 88888.00 2006-12-17 11:05:31.403 351 18178.41 72.89 52717.05 88888.00 2006-12-17 11:05:31.903 351 18178.38 72.90 52717.06 88888.00 2006-12-17 11:05:32.403 351 18178.38 72.94 52717.03 88888.00 2006-12-17 11:05:32.903 351 18178.36 72.91 52717.11 88888.00 2006-12-17 11:05:33.403 351 18178.38 72.90 52717.08 88888.00 2006-12-17 11:05:33.903 351 18178.47 72.84 52717.02 88888.00 2006-12-17 11:05:34.403 351 18178.50 72.78 52717.02 88888.00 2006-12-17 11:05:34.903 351 18178.45 72.77 52717.08 88888.00 2006-12-17 11:05:35.403 351 18178.52 72.76 52717.03 88888.00 2006-12-17 11:05:35.903 351 18178.57 72.79 52716.99 88888.00 2006-12-17 11:05:36.403 351 18178.63 72.86 52716.98 88888.00 2006-12-17 11:05:36.903 351 18178.48 72.92 52716.96 88888.00 2006-12-17 11:05:37.403 351 18178.61 72.85 52717.01 88888.00 2006-12-17 11:05:37.903 351 18178.60 72.79 52716.93 88888.00 2006-12-17 11:05:38.403 351 18178.61 72.94 52717.01 88888.00 2006-12-17 11:05:38.903 351 18178.63 72.87 52717.02 88888.00 2006-12-17 11:05:39.403 351 18178.72 72.78 52717.02 88888.00 2006-12-17 11:05:39.903 351 18178.66 72.76 52716.96 88888.00 2006-12-17 11:05:40.403 351 18178.70 72.78 52716.96 88888.00 2006-12-17 11:05:40.903 351 18178.75 72.88 52716.99 88888.00 2006-12-17 11:05:41.403 351 18178.72 72.88 52716.96 88888.00 2006-12-17 11:05:41.903 351 18178.68 72.84 52717.02 88888.00 2006-12-17 11:05:42.403 351 18178.72 72.80 52717.14 88888.00 2006-12-17 11:05:42.903 351 18178.67 72.81 52717.11 88888.00 2006-12-17 11:05:43.403 351 18178.72 72.80 52717.02 88888.00 2006-12-17 11:05:43.903 351 18178.70 72.90 52716.97 88888.00 2006-12-17 11:05:44.403 351 18178.69 72.84 52717.00 88888.00 2006-12-17 11:05:44.903 351 18178.71 72.82 52717.05 88888.00 2006-12-17 11:05:45.403 351 18178.69 72.88 52717.03 88888.00 2006-12-17 11:05:45.903 351 18178.64 72.86 52716.97 88888.00 2006-12-17 11:05:46.403 351 18178.57 72.87 52717.06 88888.00 2006-12-17 11:05:46.903 351 18178.48 72.96 52717.16 88888.00 2006-12-17 11:05:47.403 351 18178.38 73.04 52717.23 88888.00 2006-12-17 11:05:47.903 351 18178.30 73.04 52717.16 88888.00 2006-12-17 11:05:48.403 351 18178.48 73.06 52717.04 88888.00 2006-12-17 11:05:48.903 351 18178.42 73.08 52716.94 88888.00 2006-12-17 11:05:49.403 351 18178.58 73.00 52717.00 88888.00 2006-12-17 11:05:49.903 351 18178.60 72.99 52717.15 88888.00 2006-12-17 11:05:50.403 351 18178.63 73.05 52717.09 88888.00 2006-12-17 11:05:50.903 351 18178.53 73.06 52717.05 88888.00 2006-12-17 11:05:51.403 351 18178.46 73.12 52717.05 88888.00 2006-12-17 11:05:51.903 351 18178.53 73.12 52717.15 88888.00 2006-12-17 11:05:52.403 351 18178.51 73.08 52717.14 88888.00 2006-12-17 11:05:52.903 351 18178.62 72.98 52717.15 88888.00 2006-12-17 11:05:53.403 351 18178.68 72.97 52717.14 88888.00 2006-12-17 11:05:53.903 351 18178.48 73.08 52717.17 88888.00 2006-12-17 11:05:54.403 351 18178.23 73.06 52717.05 88888.00 2006-12-17 11:05:54.903 351 18178.30 73.04 52717.04 88888.00 2006-12-17 11:05:55.403 351 18178.36 73.00 52717.01 88888.00 2006-12-17 11:05:55.903 351 18178.46 72.95 52717.01 88888.00 2006-12-17 11:05:56.403 351 18178.61 72.92 52717.05 88888.00 2006-12-17 11:05:56.903 351 18178.62 73.06 52717.12 88888.00 2006-12-17 11:05:57.403 351 18178.56 73.14 52717.17 88888.00 2006-12-17 11:05:57.903 351 18178.55 73.12 52717.26 88888.00 2006-12-17 11:05:58.403 351 18178.66 73.07 52717.40 88888.00 2006-12-17 11:05:58.903 351 18178.66 73.00 52717.41 88888.00 2006-12-17 11:05:59.403 351 18178.51 73.01 52717.38 88888.00 2006-12-17 11:05:59.903 351 18178.46 73.01 52717.32 88888.00 2006-12-17 11:06:00.403 351 18178.37 73.02 52717.32 88888.00 2006-12-17 11:06:00.903 351 18178.28 72.94 52717.36 88888.00 2006-12-17 11:06:01.403 351 18178.46 72.85 52717.28 88888.00 2006-12-17 11:06:01.903 351 18178.51 72.83 52717.21 88888.00 2006-12-17 11:06:02.403 351 18178.48 72.80 52717.08 88888.00 2006-12-17 11:06:02.903 351 18178.52 72.85 52717.03 88888.00 2006-12-17 11:06:03.403 351 18178.63 72.88 52717.14 88888.00 2006-12-17 11:06:03.903 351 18178.56 72.90 52717.10 88888.00 2006-12-17 11:06:04.403 351 18178.44 72.99 52717.08 88888.00 2006-12-17 11:06:04.903 351 18178.35 73.09 52717.17 88888.00 2006-12-17 11:06:05.403 351 18178.47 73.07 52717.25 88888.00 2006-12-17 11:06:05.903 351 18178.51 73.04 52717.27 88888.00 2006-12-17 11:06:06.403 351 18178.42 73.04 52717.16 88888.00 2006-12-17 11:06:06.903 351 18178.47 73.11 52717.04 88888.00 2006-12-17 11:06:07.403 351 18178.51 73.17 52717.08 88888.00 2006-12-17 11:06:07.903 351 18178.57 73.20 52717.23 88888.00 2006-12-17 11:06:08.403 351 18178.63 73.16 52717.20 88888.00 2006-12-17 11:06:08.903 351 18178.66 73.06 52717.12 88888.00 2006-12-17 11:06:09.403 351 18178.74 73.04 52717.23 88888.00 2006-12-17 11:06:09.903 351 18178.91 73.07 52717.29 88888.00 2006-12-17 11:06:10.403 351 18178.83 73.08 52717.32 88888.00 2006-12-17 11:06:10.903 351 18178.72 73.12 52717.14 88888.00 2006-12-17 11:06:11.403 351 18178.71 73.24 52717.12 88888.00 2006-12-17 11:06:11.903 351 18178.75 73.22 52717.16 88888.00 2006-12-17 11:06:12.403 351 18178.90 73.18 52717.17 88888.00 2006-12-17 11:06:12.903 351 18178.97 73.15 52717.17 88888.00 2006-12-17 11:06:13.403 351 18178.86 73.16 52717.15 88888.00 2006-12-17 11:06:13.903 351 18178.80 73.18 52717.06 88888.00 2006-12-17 11:06:14.403 351 18178.81 73.17 52717.05 88888.00 2006-12-17 11:06:14.903 351 18178.80 73.07 52717.00 88888.00 2006-12-17 11:06:15.403 351 18178.86 72.99 52717.06 88888.00 2006-12-17 11:06:15.903 351 18178.79 72.92 52717.05 88888.00 2006-12-17 11:06:16.403 351 18178.77 72.97 52717.04 88888.00 2006-12-17 11:06:16.903 351 18178.89 72.92 52717.06 88888.00 2006-12-17 11:06:17.403 351 18178.85 72.99 52717.13 88888.00 2006-12-17 11:06:17.903 351 18178.83 73.00 52717.14 88888.00 2006-12-17 11:06:18.403 351 18178.78 72.95 52717.06 88888.00 2006-12-17 11:06:18.903 351 18178.72 72.97 52716.98 88888.00 2006-12-17 11:06:19.403 351 18178.73 72.92 52717.00 88888.00 2006-12-17 11:06:19.903 351 18178.85 72.89 52717.00 88888.00 2006-12-17 11:06:20.403 351 18178.84 72.85 52716.99 88888.00 2006-12-17 11:06:20.903 351 18178.89 72.87 52717.00 88888.00 2006-12-17 11:06:21.403 351 18178.78 72.86 52717.00 88888.00 2006-12-17 11:06:21.903 351 18178.79 72.80 52717.04 88888.00 2006-12-17 11:06:22.403 351 18178.81 72.78 52717.08 88888.00 2006-12-17 11:06:22.903 351 18178.75 72.70 52717.06 88888.00 2006-12-17 11:06:23.403 351 18178.57 72.68 52717.09 88888.00 2006-12-17 11:06:23.903 351 18178.51 72.73 52717.09 88888.00 2006-12-17 11:06:24.403 351 18178.59 72.72 52717.10 88888.00 2006-12-17 11:06:24.903 351 18178.51 72.67 52717.08 88888.00 2006-12-17 11:06:25.403 351 18178.58 72.61 52717.04 88888.00 2006-12-17 11:06:25.903 351 18178.66 72.61 52717.05 88888.00 2006-12-17 11:06:26.403 351 18178.59 72.57 52717.02 88888.00 2006-12-17 11:06:26.903 351 18178.41 72.50 52716.92 88888.00 2006-12-17 11:06:27.403 351 18178.34 72.48 52716.94 88888.00 2006-12-17 11:06:27.903 351 18178.37 72.46 52717.01 88888.00 2006-12-17 11:06:28.403 351 18178.35 72.41 52717.02 88888.00 2006-12-17 11:06:28.903 351 18178.35 72.47 52717.04 88888.00 2006-12-17 11:06:29.403 351 18178.27 72.47 52716.99 88888.00 2006-12-17 11:06:29.903 351 18178.19 72.48 52716.92 88888.00 2006-12-17 11:06:30.403 351 18178.13 72.47 52716.90 88888.00 2006-12-17 11:06:30.903 351 18178.17 72.47 52716.87 88888.00 2006-12-17 11:06:31.403 351 18178.26 72.47 52716.90 88888.00 2006-12-17 11:06:31.903 351 18178.35 72.49 52717.00 88888.00 2006-12-17 11:06:32.403 351 18178.31 72.55 52717.21 88888.00 2006-12-17 11:06:32.903 351 18178.19 72.64 52717.23 88888.00 2006-12-17 11:06:33.403 351 18178.25 72.71 52717.12 88888.00 2006-12-17 11:06:33.903 351 18177.92 72.69 52717.21 88888.00 2006-12-17 11:06:34.403 351 18177.73 72.74 52717.14 88888.00 2006-12-17 11:06:34.903 351 18177.80 72.74 52717.14 88888.00 2006-12-17 11:06:35.403 351 18177.84 72.76 52717.05 88888.00 2006-12-17 11:06:35.903 351 18177.63 72.78 52717.04 88888.00 2006-12-17 11:06:36.403 351 18177.53 72.76 52717.08 88888.00 2006-12-17 11:06:36.903 351 18177.43 72.71 52717.06 88888.00 2006-12-17 11:06:37.403 351 18177.40 72.71 52717.08 88888.00 2006-12-17 11:06:37.903 351 18177.47 72.82 52717.01 88888.00 2006-12-17 11:06:38.403 351 18177.48 72.94 52717.02 88888.00 2006-12-17 11:06:38.903 351 18177.34 72.91 52717.09 88888.00 2006-12-17 11:06:39.403 351 18177.50 72.92 52717.11 88888.00 2006-12-17 11:06:39.903 351 18177.50 72.96 52717.04 88888.00 2006-12-17 11:06:40.403 351 18177.53 72.97 52717.01 88888.00 2006-12-17 11:06:40.903 351 18177.59 72.96 52716.94 88888.00 2006-12-17 11:06:41.403 351 18177.62 72.95 52717.09 88888.00 2006-12-17 11:06:41.903 351 18177.72 72.87 52717.16 88888.00 2006-12-17 11:06:42.403 351 18177.76 72.98 52717.05 88888.00 2006-12-17 11:06:42.903 351 18177.65 73.05 52716.97 88888.00 2006-12-17 11:06:43.403 351 18177.47 73.03 52717.09 88888.00 2006-12-17 11:06:43.903 351 18177.97 73.04 52717.14 88888.00 2006-12-17 11:06:44.403 351 18177.74 73.05 52717.17 88888.00 2006-12-17 11:06:44.903 351 18177.71 73.10 52717.22 88888.00 2006-12-17 11:06:45.403 351 18177.63 73.17 52717.25 88888.00 2006-12-17 11:06:45.903 351 18177.54 73.21 52717.14 88888.00 2006-12-17 11:06:46.403 351 18177.60 73.17 52717.03 88888.00 2006-12-17 11:06:46.903 351 18177.63 73.12 52716.90 88888.00 2006-12-17 11:06:47.403 351 18177.58 73.07 52717.02 88888.00 2006-12-17 11:06:47.903 351 18177.55 73.10 52717.01 88888.00 2006-12-17 11:06:48.403 351 18177.70 73.10 52717.05 88888.00 2006-12-17 11:06:48.903 351 18177.66 73.17 52717.14 88888.00 2006-12-17 11:06:49.403 351 18177.74 73.20 52717.09 88888.00 2006-12-17 11:06:49.903 351 18177.79 73.29 52717.06 88888.00 2006-12-17 11:06:50.403 351 18177.81 73.32 52717.02 88888.00 2006-12-17 11:06:50.903 351 18177.80 73.34 52717.10 88888.00 2006-12-17 11:06:51.403 351 18177.81 73.30 52717.13 88888.00 2006-12-17 11:06:51.903 351 18177.80 73.29 52717.02 88888.00 2006-12-17 11:06:52.403 351 18177.87 73.29 52716.97 88888.00 2006-12-17 11:06:52.903 351 18177.95 73.29 52717.03 88888.00 2006-12-17 11:06:53.403 351 18177.86 73.28 52716.93 88888.00 2006-12-17 11:06:53.903 351 18177.91 73.28 52716.92 88888.00 2006-12-17 11:06:54.403 351 18177.90 73.29 52717.00 88888.00 2006-12-17 11:06:54.903 351 18177.88 73.31 52716.94 88888.00 2006-12-17 11:06:55.403 351 18177.90 73.35 52716.98 88888.00 2006-12-17 11:06:55.903 351 18177.87 73.36 52716.98 88888.00 2006-12-17 11:06:56.403 351 18177.81 73.38 52716.97 88888.00 2006-12-17 11:06:56.903 351 18177.79 73.38 52716.94 88888.00 2006-12-17 11:06:57.403 351 18177.91 73.36 52717.04 88888.00 2006-12-17 11:06:57.903 351 18178.02 73.32 52717.04 88888.00 2006-12-17 11:06:58.403 351 18177.97 73.33 52716.86 88888.00 2006-12-17 11:06:58.903 351 18177.83 73.33 52716.82 88888.00 2006-12-17 11:06:59.403 351 18177.80 73.31 52716.92 88888.00 2006-12-17 11:06:59.903 351 18177.82 73.33 52716.88 88888.00 2006-12-17 11:07:00.403 351 18177.79 73.35 52716.97 88888.00 2006-12-17 11:07:00.903 351 18177.76 73.33 52716.83 88888.00 2006-12-17 11:07:01.403 351 18177.83 73.29 52716.67 88888.00 2006-12-17 11:07:01.903 351 18177.85 73.23 52716.61 88888.00 2006-12-17 11:07:02.403 351 18177.86 73.19 52716.67 88888.00 2006-12-17 11:07:02.903 351 18177.94 73.21 52716.75 88888.00 2006-12-17 11:07:03.403 351 18177.92 73.25 52716.79 88888.00 2006-12-17 11:07:03.903 351 18177.79 73.28 52716.82 88888.00 2006-12-17 11:07:04.403 351 18177.72 73.34 52716.80 88888.00 2006-12-17 11:07:04.903 351 18177.84 73.31 52716.74 88888.00 2006-12-17 11:07:05.403 351 18177.76 73.33 52716.88 88888.00 2006-12-17 11:07:05.903 351 18177.81 73.34 52716.85 88888.00 2006-12-17 11:07:06.403 351 18177.83 73.32 52716.85 88888.00 2006-12-17 11:07:06.903 351 18177.83 73.41 52717.02 88888.00 2006-12-17 11:07:07.403 351 18177.79 73.43 52717.01 88888.00 2006-12-17 11:07:07.903 351 18177.87 73.34 52716.85 88888.00 2006-12-17 11:07:08.403 351 18177.90 73.29 52716.68 88888.00 2006-12-17 11:07:08.903 351 18177.96 73.25 52716.75 88888.00 2006-12-17 11:07:09.403 351 18178.03 73.28 52716.85 88888.00 2006-12-17 11:07:09.903 351 18178.06 73.29 52716.83 88888.00 2006-12-17 11:07:10.403 351 18178.10 73.26 52716.90 88888.00 2006-12-17 11:07:10.903 351 18178.10 73.19 52717.02 88888.00 2006-12-17 11:07:11.403 351 18178.06 73.17 52717.08 88888.00 2006-12-17 11:07:11.903 351 18177.98 73.25 52717.15 88888.00 2006-12-17 11:07:12.403 351 18178.02 73.20 52717.09 88888.00 2006-12-17 11:07:12.903 351 18178.13 73.19 52717.04 88888.00 2006-12-17 11:07:13.403 351 18178.10 73.22 52716.97 88888.00 2006-12-17 11:07:13.903 351 18178.29 73.19 52716.91 88888.00 2006-12-17 11:07:14.403 351 18178.37 73.16 52716.91 88888.00 2006-12-17 11:07:14.903 351 18178.28 73.19 52716.94 88888.00 2006-12-17 11:07:15.403 351 18178.23 73.20 52716.96 88888.00 2006-12-17 11:07:15.903 351 18178.28 73.16 52716.90 88888.00 2006-12-17 11:07:16.403 351 18178.37 73.18 52716.82 88888.00 2006-12-17 11:07:16.903 351 18178.44 73.24 52716.70 88888.00 2006-12-17 11:07:17.403 351 18178.55 73.25 52716.67 88888.00 2006-12-17 11:07:17.903 351 18178.66 73.31 52716.75 88888.00 2006-12-17 11:07:18.403 351 18178.58 73.33 52716.92 88888.00 2006-12-17 11:07:18.903 351 18178.58 73.28 52716.94 88888.00 2006-12-17 11:07:19.403 351 18178.70 73.25 52716.98 88888.00 2006-12-17 11:07:19.903 351 18178.70 73.32 52717.00 88888.00 2006-12-17 11:07:20.403 351 18178.73 73.36 52716.88 88888.00 2006-12-17 11:07:20.903 351 18178.69 73.23 52716.91 88888.00 2006-12-17 11:07:21.403 351 18178.56 73.17 52717.01 88888.00 2006-12-17 11:07:21.903 351 18178.66 73.11 52717.08 88888.00 2006-12-17 11:07:22.403 351 18178.72 73.13 52717.04 88888.00 2006-12-17 11:07:22.903 351 18179.00 73.19 52717.05 88888.00 2006-12-17 11:07:23.403 351 18178.99 73.16 52716.96 88888.00 2006-12-17 11:07:23.903 351 18179.02 73.10 52716.86 88888.00 2006-12-17 11:07:24.403 351 18178.73 73.04 52717.04 88888.00 2006-12-17 11:07:24.903 351 18178.42 73.04 52717.13 88888.00 2006-12-17 11:07:25.403 351 18178.45 73.04 52716.91 88888.00 2006-12-17 11:07:25.903 351 18178.56 73.05 52716.98 88888.00 2006-12-17 11:07:26.403 351 18178.58 73.02 52717.10 88888.00 2006-12-17 11:07:26.903 351 18178.66 73.02 52717.12 88888.00 2006-12-17 11:07:27.403 351 18178.72 72.96 52717.10 88888.00 2006-12-17 11:07:27.903 351 18178.77 72.92 52717.09 88888.00 2006-12-17 11:07:28.403 351 18178.70 72.87 52716.92 88888.00 2006-12-17 11:07:28.903 351 18178.61 72.89 52717.04 88888.00 2006-12-17 11:07:29.403 351 18178.45 72.88 52717.03 88888.00 2006-12-17 11:07:29.903 351 18178.48 72.83 52716.98 88888.00 2006-12-17 11:07:30.403 351 18178.47 72.81 52716.87 88888.00 2006-12-17 11:07:30.903 351 18178.39 72.83 52716.79 88888.00 2006-12-17 11:07:31.403 351 18178.35 72.87 52716.59 88888.00 2006-12-17 11:07:31.903 351 18178.37 72.81 52716.65 88888.00 2006-12-17 11:07:32.403 351 18178.39 72.75 52716.69 88888.00 2006-12-17 11:07:32.903 351 18178.37 72.82 52716.79 88888.00 2006-12-17 11:07:33.403 351 18178.39 72.81 52716.87 88888.00 2006-12-17 11:07:33.903 351 18178.37 72.78 52716.83 88888.00 2006-12-17 11:07:34.403 351 18178.47 72.84 52716.78 88888.00 2006-12-17 11:07:34.903 351 18178.29 72.78 52716.78 88888.00 2006-12-17 11:07:35.403 351 18178.15 72.83 52716.88 88888.00 2006-12-17 11:07:35.903 351 18178.06 72.92 52716.92 88888.00 2006-12-17 11:07:36.403 351 18178.09 72.92 52716.85 88888.00 2006-12-17 11:07:36.903 351 18178.14 72.89 52716.81 88888.00 2006-12-17 11:07:37.403 351 18178.17 72.84 52716.86 88888.00 2006-12-17 11:07:37.903 351 18178.19 72.87 52716.85 88888.00 2006-12-17 11:07:38.403 351 18178.20 72.80 52716.83 88888.00 2006-12-17 11:07:38.903 351 18178.26 72.83 52716.80 88888.00 2006-12-17 11:07:39.403 351 18178.24 72.85 52716.86 88888.00 2006-12-17 11:07:39.903 351 18178.19 72.82 52716.83 88888.00 2006-12-17 11:07:40.403 351 18178.12 72.87 52716.97 88888.00 2006-12-17 11:07:40.903 351 18178.10 72.90 52716.99 88888.00 2006-12-17 11:07:41.403 351 18178.06 72.85 52717.04 88888.00 2006-12-17 11:07:41.903 351 18178.14 72.82 52716.99 88888.00 2006-12-17 11:07:42.403 351 18178.24 72.73 52717.05 88888.00 2006-12-17 11:07:42.903 351 18178.35 72.74 52717.05 88888.00 2006-12-17 11:07:43.403 351 18178.40 72.74 52717.05 88888.00 2006-12-17 11:07:43.903 351 18178.48 72.73 52717.00 88888.00 2006-12-17 11:07:44.403 351 18178.48 72.74 52716.96 88888.00 2006-12-17 11:07:44.903 351 18178.50 72.84 52716.93 88888.00 2006-12-17 11:07:45.403 351 18178.40 72.87 52717.02 88888.00 2006-12-17 11:07:45.903 351 18178.40 72.78 52716.88 88888.00 2006-12-17 11:07:46.403 351 18178.19 72.72 52716.90 88888.00 2006-12-17 11:07:46.903 351 18177.92 72.73 52716.85 88888.00 2006-12-17 11:07:47.403 351 18178.09 72.64 52716.81 88888.00 2006-12-17 11:07:47.903 351 18178.36 72.59 52716.86 88888.00 2006-12-17 11:07:48.403 351 18178.35 72.62 52716.79 88888.00 2006-12-17 11:07:48.903 351 18178.36 72.61 52716.88 88888.00 2006-12-17 11:07:49.403 351 18178.31 72.62 52716.97 88888.00 2006-12-17 11:07:49.903 351 18178.36 72.68 52716.89 88888.00 2006-12-17 11:07:50.403 351 18178.35 72.70 52716.78 88888.00 2006-12-17 11:07:50.903 351 18178.35 72.70 52716.74 88888.00 2006-12-17 11:07:51.403 351 18178.34 72.73 52716.92 88888.00 2006-12-17 11:07:51.903 351 18178.27 72.70 52716.90 88888.00 2006-12-17 11:07:52.403 351 18178.41 72.73 52716.91 88888.00 2006-12-17 11:07:52.903 351 18178.44 72.75 52716.83 88888.00 2006-12-17 11:07:53.403 351 18178.35 72.71 52716.96 88888.00 2006-12-17 11:07:53.903 351 18178.29 72.67 52716.94 88888.00 2006-12-17 11:07:54.403 351 18178.23 72.70 52716.91 88888.00 2006-12-17 11:07:54.903 351 18178.25 72.72 52716.92 88888.00 2006-12-17 11:07:55.403 351 18178.06 72.71 52717.05 88888.00 2006-12-17 11:07:55.903 351 18177.83 72.64 52717.06 88888.00 2006-12-17 11:07:56.403 351 18177.71 72.70 52717.20 88888.00 2006-12-17 11:07:56.903 351 18177.66 72.73 52717.28 88888.00 2006-12-17 11:07:57.403 351 18177.77 72.73 52717.22 88888.00 2006-12-17 11:07:57.903 351 18177.98 72.71 52717.12 88888.00 2006-12-17 11:07:58.403 351 18178.04 72.64 52717.03 88888.00 2006-12-17 11:07:58.903 351 18178.01 72.72 52717.04 88888.00 2006-12-17 11:07:59.403 351 18178.03 72.81 52717.08 88888.00 2006-12-17 11:07:59.903 351 18177.91 72.89 52717.06 88888.00 2006-12-17 11:08:00.403 351 18178.08 72.96 52717.12 88888.00 2006-12-17 11:08:00.903 351 18177.95 72.90 52717.14 88888.00 2006-12-17 11:08:01.403 351 18177.77 72.89 52717.08 88888.00 2006-12-17 11:08:01.903 351 18177.84 72.87 52717.03 88888.00 2006-12-17 11:08:02.403 351 18177.84 72.89 52717.04 88888.00 2006-12-17 11:08:02.903 351 18177.93 72.98 52716.99 88888.00 2006-12-17 11:08:03.403 351 18177.98 72.97 52716.93 88888.00 2006-12-17 11:08:03.903 351 18177.98 73.00 52717.06 88888.00 2006-12-17 11:08:04.403 351 18178.08 73.00 52717.13 88888.00 2006-12-17 11:08:04.903 351 18178.09 73.09 52717.16 88888.00 2006-12-17 11:08:05.403 351 18178.23 73.09 52717.11 88888.00 2006-12-17 11:08:05.903 351 18178.31 73.01 52717.03 88888.00 2006-12-17 11:08:06.403 351 18178.42 73.01 52717.05 88888.00 2006-12-17 11:08:06.903 351 18178.49 73.03 52717.19 88888.00 2006-12-17 11:08:07.403 351 18178.37 73.09 52717.24 88888.00 2006-12-17 11:08:07.903 351 18178.29 73.06 52717.21 88888.00 2006-12-17 11:08:08.403 351 18178.28 73.14 52717.22 88888.00 2006-12-17 11:08:08.903 351 18178.41 73.08 52717.21 88888.00 2006-12-17 11:08:09.403 351 18178.50 73.04 52717.12 88888.00 2006-12-17 11:08:09.903 351 18178.48 72.92 52717.11 88888.00 2006-12-17 11:08:10.403 351 18178.42 72.94 52717.10 88888.00 2006-12-17 11:08:10.903 351 18178.34 72.96 52716.98 88888.00 2006-12-17 11:08:11.403 351 18178.35 72.87 52717.06 88888.00 2006-12-17 11:08:11.903 351 18178.31 72.92 52717.17 88888.00 2006-12-17 11:08:12.403 351 18178.33 72.96 52717.25 88888.00 2006-12-17 11:08:12.903 351 18178.37 72.95 52717.10 88888.00 2006-12-17 11:08:13.403 351 18178.51 72.84 52716.98 88888.00 2006-12-17 11:08:13.903 351 18178.63 72.77 52716.98 88888.00 2006-12-17 11:08:14.403 351 18178.68 72.79 52717.08 88888.00 2006-12-17 11:08:14.903 351 18178.56 72.84 52717.11 88888.00 2006-12-17 11:08:15.403 351 18178.49 72.78 52717.05 88888.00 2006-12-17 11:08:15.903 351 18178.52 72.63 52716.99 88888.00 2006-12-17 11:08:16.403 351 18178.56 72.64 52716.89 88888.00 2006-12-17 11:08:16.903 351 18178.44 72.63 52716.80 88888.00 2006-12-17 11:08:17.403 351 18178.25 72.55 52716.81 88888.00 2006-12-17 11:08:17.903 351 18178.26 72.61 52716.88 88888.00 2006-12-17 11:08:18.403 351 18178.27 72.56 52716.92 88888.00 2006-12-17 11:08:18.903 351 18178.27 72.51 52716.80 88888.00 2006-12-17 11:08:19.403 351 18178.28 72.46 52716.87 88888.00 2006-12-17 11:08:19.903 351 18178.27 72.51 52716.87 88888.00 2006-12-17 11:08:20.403 351 18178.10 72.44 52716.89 88888.00 2006-12-17 11:08:20.903 351 18178.01 72.44 52717.02 88888.00 2006-12-17 11:08:21.403 351 18178.02 72.51 52717.04 88888.00 2006-12-17 11:08:21.903 351 18177.96 72.50 52717.12 88888.00 2006-12-17 11:08:22.403 351 18177.92 72.48 52717.13 88888.00 2006-12-17 11:08:22.903 351 18177.66 72.52 52717.14 88888.00 2006-12-17 11:08:23.403 351 18177.51 72.59 52717.19 88888.00 2006-12-17 11:08:23.903 351 18177.45 72.64 52717.19 88888.00 2006-12-17 11:08:24.403 351 18177.47 72.66 52717.29 88888.00 2006-12-17 11:08:24.903 351 18177.41 72.64 52717.19 88888.00 2006-12-17 11:08:25.403 351 18177.32 72.68 52717.25 88888.00 2006-12-17 11:08:25.903 351 18177.18 72.72 52717.28 88888.00 2006-12-17 11:08:26.403 351 18176.97 72.81 52717.26 88888.00 2006-12-17 11:08:26.903 351 18176.88 72.90 52717.31 88888.00 2006-12-17 11:08:27.403 351 18176.85 72.98 52717.49 88888.00 2006-12-17 11:08:27.903 351 18176.76 73.08 52717.50 88888.00 2006-12-17 11:08:28.403 351 18176.71 73.09 52717.43 88888.00 2006-12-17 11:08:28.903 351 18176.72 73.16 52717.45 88888.00 2006-12-17 11:08:29.403 351 18176.69 73.22 52717.45 88888.00 2006-12-17 11:08:29.903 351 18176.72 73.28 52717.54 88888.00 2006-12-17 11:08:30.403 351 18176.64 73.33 52717.49 88888.00 2006-12-17 11:08:30.903 351 18176.69 73.37 52717.56 88888.00 2006-12-17 11:08:31.403 351 18176.57 73.42 52717.52 88888.00 2006-12-17 11:08:31.903 351 18176.53 73.48 52717.51 88888.00 2006-12-17 11:08:32.403 351 18176.68 73.54 52717.45 88888.00 2006-12-17 11:08:32.903 351 18176.74 73.50 52717.46 88888.00 2006-12-17 11:08:33.403 351 18176.86 73.52 52717.48 88888.00 2006-12-17 11:08:33.903 351 18176.94 73.58 52717.49 88888.00 2006-12-17 11:08:34.403 351 18176.87 73.73 52717.51 88888.00 2006-12-17 11:08:34.903 351 18176.93 73.67 52717.46 88888.00 2006-12-17 11:08:35.403 351 18177.15 73.68 52717.44 88888.00 2006-12-17 11:08:35.903 351 18177.21 73.73 52717.43 88888.00 2006-12-17 11:08:36.403 351 18177.23 73.68 52717.34 88888.00 2006-12-17 11:08:36.903 351 18177.32 73.69 52717.32 88888.00 2006-12-17 11:08:37.403 351 18177.41 73.76 52717.35 88888.00 2006-12-17 11:08:37.903 351 18177.49 73.79 52717.23 88888.00 2006-12-17 11:08:38.403 351 18177.37 73.69 52717.14 88888.00 2006-12-17 11:08:38.903 351 18177.47 73.73 52717.09 88888.00 2006-12-17 11:08:39.403 351 18177.61 73.69 52717.05 88888.00 2006-12-17 11:08:39.903 351 18177.75 73.74 52717.04 88888.00 2006-12-17 11:08:40.403 351 18177.75 73.71 52716.90 88888.00 2006-12-17 11:08:40.903 351 18177.82 73.67 52716.91 88888.00 2006-12-17 11:08:41.403 351 18177.99 73.63 52716.97 88888.00 2006-12-17 11:08:41.903 351 18178.10 73.64 52717.02 88888.00 2006-12-17 11:08:42.403 351 18178.20 73.66 52717.01 88888.00 2006-12-17 11:08:42.903 351 18178.31 73.64 52716.96 88888.00 2006-12-17 11:08:43.403 351 18178.31 73.56 52717.00 88888.00 2006-12-17 11:08:43.903 351 18178.40 73.54 52717.06 88888.00 2006-12-17 11:08:44.403 351 18178.55 73.65 52716.99 88888.00 2006-12-17 11:08:44.903 351 18178.59 73.58 52716.79 88888.00 2006-12-17 11:08:45.403 351 18178.67 73.50 52716.66 88888.00 2006-12-17 11:08:45.903 351 18178.72 73.46 52716.75 88888.00 2006-12-17 11:08:46.403 351 18178.86 73.40 52716.88 88888.00 2006-12-17 11:08:46.903 351 18178.92 73.35 52716.98 88888.00 2006-12-17 11:08:47.403 351 18178.88 73.34 52717.15 88888.00 2006-12-17 11:08:47.903 351 18178.93 73.37 52717.21 88888.00 2006-12-17 11:08:48.403 351 18179.02 73.34 52717.08 88888.00 2006-12-17 11:08:48.903 351 18179.09 73.35 52717.06 88888.00 2006-12-17 11:08:49.403 351 18179.03 73.33 52717.12 88888.00 2006-12-17 11:08:49.903 351 18178.89 73.23 52716.96 88888.00 2006-12-17 11:08:50.403 351 18178.90 73.13 52716.89 88888.00 2006-12-17 11:08:50.903 351 18178.99 73.20 52716.88 88888.00 2006-12-17 11:08:51.403 351 18179.02 73.22 52716.87 88888.00 2006-12-17 11:08:51.903 351 18178.99 73.23 52716.88 88888.00 2006-12-17 11:08:52.403 351 18179.06 73.19 52717.03 88888.00 2006-12-17 11:08:52.903 351 18179.11 73.11 52716.93 88888.00 2006-12-17 11:08:53.403 351 18179.16 73.10 52716.96 88888.00 2006-12-17 11:08:53.903 351 18179.20 73.03 52716.99 88888.00 2006-12-17 11:08:54.403 351 18179.21 73.01 52716.93 88888.00 2006-12-17 11:08:54.903 351 18179.21 72.96 52716.94 88888.00 2006-12-17 11:08:55.403 351 18179.15 72.88 52716.98 88888.00 2006-12-17 11:08:55.903 351 18179.16 72.83 52716.92 88888.00 2006-12-17 11:08:56.403 351 18179.24 72.83 52716.88 88888.00 2006-12-17 11:08:56.903 351 18179.28 72.81 52716.76 88888.00 2006-12-17 11:08:57.403 351 18179.32 72.80 52716.67 88888.00 2006-12-17 11:08:57.903 351 18179.22 72.86 52716.71 88888.00 2006-12-17 11:08:58.403 351 18179.18 72.85 52716.62 88888.00 2006-12-17 11:08:58.903 351 18179.23 72.83 52716.71 88888.00 2006-12-17 11:08:59.403 351 18179.31 72.82 52716.82 88888.00 2006-12-17 11:08:59.903 351 18179.31 72.83 52716.87 88888.00 2006-12-17 11:09:00.403 351 18179.31 72.83 52716.88 88888.00 2006-12-17 11:09:00.903 351 18179.23 72.73 52716.99 88888.00 2006-12-17 11:09:01.403 351 18179.23 72.69 52716.99 88888.00 2006-12-17 11:09:01.903 351 18179.24 72.69 52717.02 88888.00 2006-12-17 11:09:02.403 351 18179.32 72.71 52717.03 88888.00 2006-12-17 11:09:02.903 351 18179.21 72.70 52716.99 88888.00 2006-12-17 11:09:03.403 351 18179.32 72.64 52716.96 88888.00 2006-12-17 11:09:03.903 351 18179.28 72.50 52716.89 88888.00 2006-12-17 11:09:04.403 351 18179.20 72.39 52716.88 88888.00 2006-12-17 11:09:04.903 351 18179.28 72.47 52716.81 88888.00 2006-12-17 11:09:05.403 351 18179.23 72.48 52716.78 88888.00 2006-12-17 11:09:05.903 351 18179.20 72.49 52716.82 88888.00 2006-12-17 11:09:06.403 351 18179.09 72.45 52716.92 88888.00 2006-12-17 11:09:06.903 351 18178.91 72.43 52716.83 88888.00 2006-12-17 11:09:07.403 351 18178.90 72.51 52716.90 88888.00 2006-12-17 11:09:07.903 351 18179.02 72.46 52716.90 88888.00 2006-12-17 11:09:08.403 351 18178.90 72.41 52716.92 88888.00 2006-12-17 11:09:08.903 351 18178.80 72.43 52716.98 88888.00 2006-12-17 11:09:09.403 351 18178.90 72.41 52717.02 88888.00 2006-12-17 11:09:09.903 351 18178.82 72.35 52717.09 88888.00 2006-12-17 11:09:10.403 351 18178.81 72.35 52717.08 88888.00 2006-12-17 11:09:10.903 351 18178.83 72.42 52717.14 88888.00 2006-12-17 11:09:11.403 351 18178.77 72.42 52717.22 88888.00 2006-12-17 11:09:11.903 351 18178.80 72.36 52717.22 88888.00 2006-12-17 11:09:12.403 351 18178.68 72.35 52717.10 88888.00 2006-12-17 11:09:12.903 351 18178.67 72.33 52717.21 88888.00 2006-12-17 11:09:13.403 351 18178.72 72.32 52717.24 88888.00 2006-12-17 11:09:13.903 351 18178.59 72.31 52717.23 88888.00 2006-12-17 11:09:14.403 351 18178.47 72.44 52717.29 88888.00 2006-12-17 11:09:14.903 351 18178.40 72.42 52717.29 88888.00 2006-12-17 11:09:15.403 351 18178.45 72.48 52717.25 88888.00 2006-12-17 11:09:15.903 351 18178.47 72.53 52717.29 88888.00 2006-12-17 11:09:16.403 351 18178.50 72.48 52717.37 88888.00 2006-12-17 11:09:16.903 351 18178.57 72.54 52717.38 88888.00 2006-12-17 11:09:17.403 351 18178.48 72.53 52717.43 88888.00 2006-12-17 11:09:17.903 351 18178.34 72.59 52717.31 88888.00 2006-12-17 11:09:18.403 351 18178.18 72.58 52717.15 88888.00 2006-12-17 11:09:18.903 351 18178.14 72.57 52717.14 88888.00 2006-12-17 11:09:19.403 351 18178.15 72.53 52717.13 88888.00 2006-12-17 11:09:19.903 351 18178.13 72.54 52717.15 88888.00 2006-12-17 11:09:20.403 351 18178.07 72.59 52717.25 88888.00 2006-12-17 11:09:20.903 351 18178.12 72.54 52717.23 88888.00 2006-12-17 11:09:21.403 351 18178.13 72.62 52717.24 88888.00 2006-12-17 11:09:21.903 351 18178.20 72.57 52717.23 88888.00 2006-12-17 11:09:22.403 351 18178.25 72.54 52717.20 88888.00 2006-12-17 11:09:22.903 351 18178.14 72.45 52717.15 88888.00 2006-12-17 11:09:23.403 351 18178.16 72.43 52717.16 88888.00 2006-12-17 11:09:23.903 351 18178.15 72.51 52717.10 88888.00 2006-12-17 11:09:24.403 351 18178.27 72.53 52717.13 88888.00 2006-12-17 11:09:24.903 351 18178.08 72.57 52717.08 88888.00 2006-12-17 11:09:25.403 351 18178.01 72.55 52717.22 88888.00 2006-12-17 11:09:25.903 351 18178.05 72.52 52717.14 88888.00 2006-12-17 11:09:26.403 351 18178.09 72.55 52717.05 88888.00 2006-12-17 11:09:26.903 351 18178.17 72.53 52717.04 88888.00 2006-12-17 11:09:27.403 351 18178.25 72.46 52717.08 88888.00 2006-12-17 11:09:27.903 351 18178.38 72.40 52717.10 88888.00 2006-12-17 11:09:28.403 351 18178.44 72.41 52717.09 88888.00 2006-12-17 11:09:28.903 351 18178.40 72.39 52717.15 88888.00 2006-12-17 11:09:29.403 351 18178.52 72.33 52717.22 88888.00 2006-12-17 11:09:29.903 351 18178.61 72.34 52717.19 88888.00 2006-12-17 11:09:30.403 351 18178.71 72.31 52717.14 88888.00 2006-12-17 11:09:30.903 351 18178.78 72.28 52717.16 88888.00 2006-12-17 11:09:31.403 351 18178.79 72.29 52717.15 88888.00 2006-12-17 11:09:31.903 351 18178.80 72.31 52717.13 88888.00 2006-12-17 11:09:32.403 351 18178.85 72.29 52716.99 88888.00 2006-12-17 11:09:32.903 351 18178.95 72.18 52716.94 88888.00 2006-12-17 11:09:33.403 351 18178.96 72.04 52716.86 88888.00 2006-12-17 11:09:33.903 351 18178.99 71.95 52716.85 88888.00 2006-12-17 11:09:34.403 351 18178.93 71.91 52716.90 88888.00 2006-12-17 11:09:34.903 351 18178.92 71.85 52716.88 88888.00 2006-12-17 11:09:35.403 351 18178.97 71.84 52716.83 88888.00 2006-12-17 11:09:35.903 351 18178.94 71.79 52716.81 88888.00 2006-12-17 11:09:36.403 351 18178.99 71.77 52716.81 88888.00 2006-12-17 11:09:36.903 351 18179.03 71.70 52716.81 88888.00 2006-12-17 11:09:37.403 351 18178.95 71.67 52716.81 88888.00 2006-12-17 11:09:37.903 351 18178.86 71.64 52716.73 88888.00 2006-12-17 11:09:38.403 351 18178.73 71.57 52716.75 88888.00 2006-12-17 11:09:38.903 351 18178.67 71.61 52716.86 88888.00 2006-12-17 11:09:39.403 351 18178.72 71.44 52716.87 88888.00 2006-12-17 11:09:39.903 351 18178.74 71.36 52716.86 88888.00 2006-12-17 11:09:40.403 351 18178.75 71.37 52716.79 88888.00 2006-12-17 11:09:40.903 351 18178.68 71.34 52716.81 88888.00 2006-12-17 11:09:41.403 351 18178.62 71.29 52716.78 88888.00 2006-12-17 11:09:41.903 351 18178.58 71.20 52716.67 88888.00 2006-12-17 11:09:42.403 351 18178.57 71.18 52716.78 88888.00 2006-12-17 11:09:42.903 351 18178.58 71.17 52716.91 88888.00 2006-12-17 11:09:43.403 351 18178.46 71.23 52716.88 88888.00 2006-12-17 11:09:43.903 351 18178.33 71.24 52716.90 88888.00 2006-12-17 11:09:44.403 351 18178.19 71.18 52717.01 88888.00 2006-12-17 11:09:44.903 351 18178.16 71.19 52717.04 88888.00 2006-12-17 11:09:45.403 351 18178.13 71.20 52717.05 88888.00 2006-12-17 11:09:45.903 351 18178.02 71.18 52717.03 88888.00 2006-12-17 11:09:46.403 351 18177.94 71.31 52717.01 88888.00 2006-12-17 11:09:46.903 351 18177.86 71.31 52717.01 88888.00 2006-12-17 11:09:47.403 351 18177.76 71.33 52717.05 88888.00 2006-12-17 11:09:47.903 351 18177.77 71.38 52717.06 88888.00 2006-12-17 11:09:48.403 351 18177.54 71.36 52717.21 88888.00 2006-12-17 11:09:48.903 351 18177.36 71.37 52717.25 88888.00 2006-12-17 11:09:49.403 351 18177.20 71.45 52717.22 88888.00 2006-12-17 11:09:49.903 351 18177.21 71.42 52717.15 88888.00 2006-12-17 11:09:50.403 351 18177.19 71.50 52717.24 88888.00 2006-12-17 11:09:50.903 351 18177.14 71.58 52717.26 88888.00 2006-12-17 11:09:51.403 351 18177.04 71.59 52717.17 88888.00 2006-12-17 11:09:51.903 351 18176.82 71.65 52717.23 88888.00 2006-12-17 11:09:52.403 351 18176.77 71.72 52717.34 88888.00 2006-12-17 11:09:52.903 351 18176.65 71.77 52717.32 88888.00 2006-12-17 11:09:53.403 351 18176.63 71.70 52717.28 88888.00 2006-12-17 11:09:53.903 351 18176.61 71.74 52717.25 88888.00 2006-12-17 11:09:54.403 351 18176.61 71.80 52717.17 88888.00 2006-12-17 11:09:54.903 351 18176.60 71.91 52717.37 88888.00 2006-12-17 11:09:55.403 351 18176.66 71.98 52717.28 88888.00 2006-12-17 11:09:55.903 351 18176.64 71.94 52717.20 88888.00 2006-12-17 11:09:56.403 351 18176.75 71.97 52717.21 88888.00 2006-12-17 11:09:56.903 351 18176.74 72.10 52717.25 88888.00 2006-12-17 11:09:57.403 351 18176.83 72.10 52717.19 88888.00 2006-12-17 11:09:57.903 351 18176.82 72.19 52717.23 88888.00 2006-12-17 11:09:58.403 351 18176.78 72.24 52717.28 88888.00 2006-12-17 11:09:58.903 351 18176.79 72.31 52717.28 88888.00 2006-12-17 11:09:59.403 351 18176.78 72.35 52717.23 88888.00 2006-12-17 11:09:59.903 351 18176.88 72.34 52717.24 88888.00 2006-12-17 11:10:00.403 351 18176.93 72.35 52717.26 88888.00 2006-12-17 11:10:00.903 351 18176.87 72.45 52717.23 88888.00 2006-12-17 11:10:01.403 351 18176.97 72.47 52717.09 88888.00 2006-12-17 11:10:01.903 351 18177.05 72.47 52717.09 88888.00 2006-12-17 11:10:02.403 351 18177.05 72.44 52717.06 88888.00 2006-12-17 11:10:02.903 351 18177.05 72.26 52716.99 88888.00 2006-12-17 11:10:03.403 351 18177.01 72.25 52717.05 88888.00 2006-12-17 11:10:03.903 351 18177.08 72.35 52717.04 88888.00 2006-12-17 11:10:04.403 351 18177.23 72.44 52717.02 88888.00 2006-12-17 11:10:04.903 351 18177.29 72.43 52716.88 88888.00 2006-12-17 11:10:05.403 351 18177.40 72.42 52716.88 88888.00 2006-12-17 11:10:05.903 351 18177.54 72.44 52716.86 88888.00 2006-12-17 11:10:06.403 351 18177.61 72.39 52716.88 88888.00 2006-12-17 11:10:06.903 351 18177.45 72.42 52716.97 88888.00 2006-12-17 11:10:07.403 351 18177.47 72.44 52717.05 88888.00 2006-12-17 11:10:07.903 351 18177.66 72.40 52717.08 88888.00 2006-12-17 11:10:08.403 351 18177.68 72.38 52717.01 88888.00 2006-12-17 11:10:08.903 351 18177.63 72.36 52717.15 88888.00 2006-12-17 11:10:09.403 351 18177.68 72.44 52717.13 88888.00 2006-12-17 11:10:09.903 351 18177.69 72.47 52717.05 88888.00 2006-12-17 11:10:10.403 351 18177.84 72.44 52716.87 88888.00 2006-12-17 11:10:10.903 351 18177.97 72.43 52716.82 88888.00 2006-12-17 11:10:11.403 351 18177.86 72.45 52716.92 88888.00 2006-12-17 11:10:11.903 351 18177.91 72.43 52716.94 88888.00 2006-12-17 11:10:12.403 351 18178.04 72.38 52716.97 88888.00 2006-12-17 11:10:12.903 351 18178.06 72.36 52717.01 88888.00 2006-12-17 11:10:13.403 351 18178.08 72.35 52717.09 88888.00 2006-12-17 11:10:13.903 351 18178.13 72.32 52717.17 88888.00 2006-12-17 11:10:14.403 351 18178.19 72.33 52717.14 88888.00 2006-12-17 11:10:14.903 351 18178.25 72.31 52716.89 88888.00 2006-12-17 11:10:15.403 351 18178.33 72.21 52716.68 88888.00 2006-12-17 11:10:15.903 351 18178.48 72.18 52716.77 88888.00 2006-12-17 11:10:16.403 351 18178.51 72.23 52716.81 88888.00 2006-12-17 11:10:16.903 351 18178.55 72.23 52716.79 88888.00 2006-12-17 11:10:17.403 351 18178.60 72.14 52716.76 88888.00 2006-12-17 11:10:17.903 351 18178.71 72.10 52716.73 88888.00 2006-12-17 11:10:18.403 351 18178.66 72.11 52716.63 88888.00 2006-12-17 11:10:18.903 351 18178.62 72.08 52716.61 88888.00 2006-12-17 11:10:19.403 351 18178.68 72.09 52716.70 88888.00 2006-12-17 11:10:19.903 351 18178.62 72.13 52716.70 88888.00 2006-12-17 11:10:20.403 351 18178.62 72.01 52716.67 88888.00 2006-12-17 11:10:20.903 351 18178.71 72.02 52716.52 88888.00 2006-12-17 11:10:21.403 351 18178.67 72.07 52716.57 88888.00 2006-12-17 11:10:21.903 351 18178.70 71.97 52716.56 88888.00 2006-12-17 11:10:22.403 351 18178.70 71.91 52716.64 88888.00 2006-12-17 11:10:22.903 351 18178.59 71.94 52716.76 88888.00 2006-12-17 11:10:23.403 351 18178.60 71.90 52716.77 88888.00 2006-12-17 11:10:23.903 351 18178.72 72.02 52716.75 88888.00 2006-12-17 11:10:24.403 351 18178.74 72.03 52716.69 88888.00 2006-12-17 11:10:24.903 351 18178.68 71.98 52716.68 88888.00 2006-12-17 11:10:25.403 351 18178.69 71.95 52716.69 88888.00 2006-12-17 11:10:25.903 351 18178.71 71.95 52716.79 88888.00 2006-12-17 11:10:26.403 351 18178.77 72.00 52716.75 88888.00 2006-12-17 11:10:26.903 351 18178.63 71.96 52716.70 88888.00 2006-12-17 11:10:27.403 351 18178.63 71.87 52716.74 88888.00 2006-12-17 11:10:27.903 351 18178.66 71.85 52716.79 88888.00 2006-12-17 11:10:28.403 351 18178.53 71.90 52716.93 88888.00 2006-12-17 11:10:28.903 351 18178.51 71.84 52716.99 88888.00 2006-12-17 11:10:29.403 351 18178.52 71.91 52716.96 88888.00 2006-12-17 11:10:29.903 351 18178.57 71.92 52716.97 88888.00 2006-12-17 11:10:30.403 351 18178.55 71.95 52716.94 88888.00 2006-12-17 11:10:30.903 351 18178.33 71.96 52716.86 88888.00 2006-12-17 11:10:31.403 351 18178.27 71.94 52716.88 88888.00 2006-12-17 11:10:31.903 351 18178.27 72.02 52716.94 88888.00 2006-12-17 11:10:32.403 351 18178.16 72.05 52716.91 88888.00 2006-12-17 11:10:32.903 351 18178.13 72.06 52716.85 88888.00 2006-12-17 11:10:33.403 351 18178.14 72.04 52716.90 88888.00 2006-12-17 11:10:33.903 351 18178.15 72.10 52716.94 88888.00 2006-12-17 11:10:34.403 351 18178.07 72.13 52716.94 88888.00 2006-12-17 11:10:34.903 351 18178.04 72.10 52717.02 88888.00 2006-12-17 11:10:35.403 351 18177.94 72.14 52716.98 88888.00 2006-12-17 11:10:35.903 351 18177.87 72.18 52716.99 88888.00 2006-12-17 11:10:36.403 351 18177.90 72.18 52717.02 88888.00 2006-12-17 11:10:36.903 351 18177.71 72.19 52717.13 88888.00 2006-12-17 11:10:37.403 351 18177.59 72.30 52717.20 88888.00 2006-12-17 11:10:37.903 351 18177.70 72.33 52717.15 88888.00 2006-12-17 11:10:38.403 351 18177.72 72.43 52717.10 88888.00 2006-12-17 11:10:38.903 351 18177.73 72.56 52717.03 88888.00 2006-12-17 11:10:39.403 351 18177.64 72.59 52717.04 88888.00 2006-12-17 11:10:39.903 351 18177.58 72.56 52717.02 88888.00 2006-12-17 11:10:40.403 351 18177.66 72.65 52716.98 88888.00 2006-12-17 11:10:40.903 351 18177.59 72.70 52717.09 88888.00 2006-12-17 11:10:41.403 351 18177.62 72.77 52717.11 88888.00 2006-12-17 11:10:41.903 351 18177.64 72.87 52717.11 88888.00 2006-12-17 11:10:42.403 351 18177.55 72.91 52717.06 88888.00 2006-12-17 11:10:42.903 351 18177.49 72.96 52717.00 88888.00 2006-12-17 11:10:43.403 351 18177.59 73.01 52716.93 88888.00 2006-12-17 11:10:43.903 351 18177.65 73.17 52716.91 88888.00 2006-12-17 11:10:44.403 351 18177.76 73.14 52716.80 88888.00 2006-12-17 11:10:44.903 351 18177.80 73.14 52716.80 88888.00 2006-12-17 11:10:45.403 351 18177.80 73.18 52716.91 88888.00 2006-12-17 11:10:45.903 351 18177.77 73.21 52717.05 88888.00 2006-12-17 11:10:46.403 351 18177.77 73.31 52717.02 88888.00 2006-12-17 11:10:46.903 351 18177.88 73.23 52717.02 88888.00 2006-12-17 11:10:47.403 351 18177.93 73.19 52716.99 88888.00 2006-12-17 11:10:47.903 351 18178.03 73.30 52716.99 88888.00 2006-12-17 11:10:48.403 351 18178.13 73.37 52717.12 88888.00 2006-12-17 11:10:48.903 351 18178.12 73.34 52717.12 88888.00 2006-12-17 11:10:49.403 351 18177.96 73.14 52717.12 88888.00 2006-12-17 11:10:49.903 351 18178.04 73.15 52717.02 88888.00 2006-12-17 11:10:50.403 351 18178.15 73.16 52717.02 88888.00 2006-12-17 11:10:50.903 351 18178.24 73.12 52717.06 88888.00 2006-12-17 11:10:51.403 351 18178.37 73.11 52716.99 88888.00 2006-12-17 11:10:51.903 351 18178.49 73.02 52716.98 88888.00 2006-12-17 11:10:52.403 351 18178.63 73.02 52716.97 88888.00 2006-12-17 11:10:52.903 351 18178.63 73.00 52717.04 88888.00 2006-12-17 11:10:53.403 351 18178.63 72.95 52716.91 88888.00 2006-12-17 11:10:53.903 351 18178.73 72.91 52716.91 88888.00 2006-12-17 11:10:54.403 351 18178.85 72.89 52716.93 88888.00 2006-12-17 11:10:54.903 351 18178.99 72.88 52717.01 88888.00 2006-12-17 11:10:55.403 351 18178.96 72.88 52717.00 88888.00 2006-12-17 11:10:55.903 351 18178.97 72.94 52716.78 88888.00 2006-12-17 11:10:56.403 351 18179.04 72.82 52716.67 88888.00 2006-12-17 11:10:56.903 351 18179.34 72.70 52716.67 88888.00 2006-12-17 11:10:57.403 351 18179.60 72.59 52716.76 88888.00 2006-12-17 11:10:57.903 351 18179.64 72.47 52716.78 88888.00 2006-12-17 11:10:58.403 351 18179.60 72.36 52716.69 88888.00 2006-12-17 11:10:58.903 351 18179.58 72.34 52716.67 88888.00 2006-12-17 11:10:59.403 351 18179.75 72.35 52716.63 88888.00 2006-12-17 11:10:59.903 351 18179.94 72.33 52716.57 88888.00 2006-12-17 11:11:00.403 351 18180.03 72.21 52716.59 88888.00 2006-12-17 11:11:00.903 351 18180.04 72.16 52716.59 88888.00 2006-12-17 11:11:01.403 351 18180.02 72.09 52716.47 88888.00 2006-12-17 11:11:01.903 351 18180.23 72.09 52716.46 88888.00 2006-12-17 11:11:02.403 351 18180.20 72.03 52716.35 88888.00 2006-12-17 11:11:02.903 351 18180.22 71.95 52716.40 88888.00 2006-12-17 11:11:03.403 351 18180.24 71.83 52716.51 88888.00 2006-12-17 11:11:03.903 351 18180.26 71.78 52716.46 88888.00 2006-12-17 11:11:04.403 351 18180.29 71.73 52716.47 88888.00 2006-12-17 11:11:04.903 351 18180.33 71.74 52716.48 88888.00 2006-12-17 11:11:05.403 351 18180.29 71.66 52716.46 88888.00 2006-12-17 11:11:05.903 351 18180.32 71.59 52716.44 88888.00 2006-12-17 11:11:06.403 351 18180.25 71.44 52716.52 88888.00 2006-12-17 11:11:06.903 351 18180.38 71.39 52716.45 88888.00 2006-12-17 11:11:07.403 351 18180.26 71.38 52716.48 88888.00 2006-12-17 11:11:07.903 351 18180.08 71.38 52716.69 88888.00 2006-12-17 11:11:08.403 351 18180.16 71.33 52716.74 88888.00 2006-12-17 11:11:08.903 351 18180.21 71.26 52716.65 88888.00 2006-12-17 11:11:09.403 351 18180.13 71.22 52716.68 88888.00 2006-12-17 11:11:09.903 351 18180.13 71.18 52716.70 88888.00 2006-12-17 11:11:10.403 351 18180.11 71.21 52716.68 88888.00 2006-12-17 11:11:10.903 351 18180.02 71.20 52716.77 88888.00 2006-12-17 11:11:11.403 351 18179.96 71.17 52716.87 88888.00 2006-12-17 11:11:11.903 351 18179.82 71.17 52716.94 88888.00 2006-12-17 11:11:12.403 351 18179.91 71.19 52716.93 88888.00 2006-12-17 11:11:12.903 351 18179.90 71.22 52716.93 88888.00 2006-12-17 11:11:13.403 351 18179.60 71.23 52717.00 88888.00 2006-12-17 11:11:13.903 351 18179.53 71.26 52717.02 88888.00 2006-12-17 11:11:14.403 351 18179.47 71.28 52717.11 88888.00 2006-12-17 11:11:14.903 351 18179.36 71.25 52717.14 88888.00 2006-12-17 11:11:15.403 351 18179.24 71.28 52717.09 88888.00 2006-12-17 11:11:15.903 351 18179.07 71.24 52717.16 88888.00 2006-12-17 11:11:16.403 351 18179.00 71.24 52717.15 88888.00 2006-12-17 11:11:16.903 351 18178.93 71.23 52717.16 88888.00 2006-12-17 11:11:17.403 351 18178.81 71.21 52717.34 88888.00 2006-12-17 11:11:17.903 351 18178.79 71.22 52717.35 88888.00 2006-12-17 11:11:18.403 351 18178.63 71.34 52717.24 88888.00 2006-12-17 11:11:18.903 351 18178.53 71.43 52717.23 88888.00 2006-12-17 11:11:19.403 351 18178.50 71.46 52717.29 88888.00 2006-12-17 11:11:19.903 351 18178.49 71.46 52717.40 88888.00 2006-12-17 11:11:20.403 351 18178.33 71.49 52717.54 88888.00 2006-12-17 11:11:20.903 351 18178.18 71.48 52717.62 88888.00 2006-12-17 11:11:21.403 351 18178.03 71.55 52717.61 88888.00 2006-12-17 11:11:21.903 351 18177.87 71.61 52717.58 88888.00 2006-12-17 11:11:22.403 351 18177.91 71.58 52717.60 88888.00 2006-12-17 11:11:22.903 351 18177.69 71.61 52717.71 88888.00 2006-12-17 11:11:23.403 351 18177.52 71.66 52717.81 88888.00 2006-12-17 11:11:23.903 351 18177.51 71.72 52717.73 88888.00 2006-12-17 11:11:24.403 351 18177.49 71.72 52717.69 88888.00 2006-12-17 11:11:24.903 351 18177.31 71.75 52717.67 88888.00 2006-12-17 11:11:25.403 351 18177.25 71.81 52717.79 88888.00 2006-12-17 11:11:25.903 351 18177.18 71.90 52717.73 88888.00 2006-12-17 11:11:26.403 351 18177.09 71.95 52717.66 88888.00 2006-12-17 11:11:26.903 351 18177.17 71.96 52717.67 88888.00 2006-12-17 11:11:27.403 351 18177.18 72.04 52717.63 88888.00 2006-12-17 11:11:27.903 351 18177.09 72.09 52717.66 88888.00 2006-12-17 11:11:28.403 351 18176.97 72.15 52717.74 88888.00 2006-12-17 11:11:28.903 351 18177.01 72.11 52717.85 88888.00 2006-12-17 11:11:29.403 351 18177.01 72.23 52717.77 88888.00 2006-12-17 11:11:29.903 351 18176.98 72.30 52717.67 88888.00 2006-12-17 11:11:30.403 351 18176.87 72.33 52717.58 88888.00 2006-12-17 11:11:30.903 351 18176.85 72.24 52717.63 88888.00 2006-12-17 11:11:31.403 351 18177.03 72.31 52717.63 88888.00 2006-12-17 11:11:31.903 351 18176.90 72.33 52717.57 88888.00 2006-12-17 11:11:32.403 351 18176.86 72.31 52717.62 88888.00 2006-12-17 11:11:32.903 351 18176.98 72.33 52717.81 88888.00 2006-12-17 11:11:33.403 351 18176.90 72.32 52717.80 88888.00 2006-12-17 11:11:33.903 351 18176.97 72.32 52717.87 88888.00 2006-12-17 11:11:34.403 351 18177.00 72.38 52717.77 88888.00 2006-12-17 11:11:34.903 351 18177.12 72.43 52717.73 88888.00 2006-12-17 11:11:35.403 351 18177.09 72.48 52717.73 88888.00 2006-12-17 11:11:35.903 351 18177.12 72.47 52717.63 88888.00 2006-12-17 11:11:36.403 351 18177.07 72.48 52717.54 88888.00 2006-12-17 11:11:36.903 351 18177.19 72.55 52717.61 88888.00 2006-12-17 11:11:37.403 351 18177.39 72.62 52717.66 88888.00 2006-12-17 11:11:37.903 351 18177.50 72.54 52717.59 88888.00 2006-12-17 11:11:38.403 351 18177.62 72.50 52717.47 88888.00 2006-12-17 11:11:38.903 351 18177.68 72.45 52717.39 88888.00 2006-12-17 11:11:39.403 351 18177.73 72.43 52717.47 88888.00 2006-12-17 11:11:39.903 351 18177.75 72.43 52717.49 88888.00 2006-12-17 11:11:40.403 351 18177.93 72.33 52717.38 88888.00 2006-12-17 11:11:40.903 351 18177.93 72.21 52717.35 88888.00 2006-12-17 11:11:41.403 351 18178.03 72.16 52717.35 88888.00 2006-12-17 11:11:41.903 351 18178.08 72.25 52717.45 88888.00 2006-12-17 11:11:42.403 351 18177.99 72.26 52717.34 88888.00 2006-12-17 11:11:42.903 351 18177.99 72.26 52717.35 88888.00 2006-12-17 11:11:43.403 351 18178.07 72.16 52717.26 88888.00 2006-12-17 11:11:43.903 351 18178.14 72.10 52717.23 88888.00 2006-12-17 11:11:44.403 351 18178.18 72.02 52717.20 88888.00 2006-12-17 11:11:44.903 351 18178.35 72.02 52717.09 88888.00 2006-12-17 11:11:45.403 351 18178.33 71.99 52717.13 88888.00 2006-12-17 11:11:45.903 351 18178.33 72.02 52717.14 88888.00 2006-12-17 11:11:46.403 351 18178.36 71.87 52717.20 88888.00 2006-12-17 11:11:46.903 351 18178.36 71.78 52717.13 88888.00 2006-12-17 11:11:47.403 351 18178.38 71.76 52717.05 88888.00 2006-12-17 11:11:47.903 351 18178.36 71.68 52717.09 88888.00 2006-12-17 11:11:48.403 351 18178.36 71.65 52717.06 88888.00 2006-12-17 11:11:48.903 351 18178.45 71.59 52717.01 88888.00 2006-12-17 11:11:49.403 351 18178.37 71.58 52717.04 88888.00 2006-12-17 11:11:49.903 351 18178.36 71.56 52717.17 88888.00 2006-12-17 11:11:50.403 351 18178.29 71.49 52717.22 88888.00 2006-12-17 11:11:50.903 351 18178.20 71.43 52717.16 88888.00 2006-12-17 11:11:51.403 351 18178.16 71.44 52717.17 88888.00 2006-12-17 11:11:51.903 351 18178.06 71.38 52717.20 88888.00 2006-12-17 11:11:52.403 351 18177.96 71.42 52717.02 88888.00 2006-12-17 11:11:52.903 351 18177.95 71.50 52716.97 88888.00 2006-12-17 11:11:53.403 351 18177.84 71.53 52717.05 88888.00 2006-12-17 11:11:53.903 351 18177.71 71.50 52717.04 88888.00 2006-12-17 11:11:54.403 351 18177.68 71.52 52717.03 88888.00 2006-12-17 11:11:54.903 351 18177.59 71.54 52717.04 88888.00 2006-12-17 11:11:55.403 351 18177.44 71.54 52717.14 88888.00 2006-12-17 11:11:55.903 351 18177.37 71.59 52717.27 88888.00 2006-12-17 11:11:56.403 351 18177.39 71.59 52717.32 88888.00 2006-12-17 11:11:56.903 351 18177.43 71.65 52717.22 88888.00 2006-12-17 11:11:57.403 351 18177.37 71.66 52717.10 88888.00 2006-12-17 11:11:57.903 351 18177.31 71.70 52717.11 88888.00 2006-12-17 11:11:58.403 351 18177.31 71.77 52717.28 88888.00 2006-12-17 11:11:58.903 351 18177.31 71.78 52717.26 88888.00 2006-12-17 11:11:59.403 351 18177.28 71.79 52717.31 88888.00 2006-12-17 11:11:59.903 351 18177.11 71.89 52717.28 88888.00 2006-12-17 11:12:00.403 351 18177.06 72.01 52717.16 88888.00 2006-12-17 11:12:00.903 351 18176.97 72.03 52717.16 88888.00 2006-12-17 11:12:01.403 351 18176.84 72.02 52717.16 88888.00 2006-12-17 11:12:01.903 351 18176.92 72.08 52717.25 88888.00 2006-12-17 11:12:02.403 351 18177.08 72.17 52717.29 88888.00 2006-12-17 11:12:02.903 351 18177.10 72.24 52717.31 88888.00 2006-12-17 11:12:03.403 351 18177.06 72.24 52717.29 88888.00 2006-12-17 11:12:03.903 351 18176.99 72.28 52717.28 88888.00 2006-12-17 11:12:04.403 351 18176.96 72.29 52717.24 88888.00 2006-12-17 11:12:04.903 351 18177.04 72.25 52717.23 88888.00 2006-12-17 11:12:05.403 351 18177.10 72.35 52717.15 88888.00 2006-12-17 11:12:05.903 351 18177.07 72.45 52717.22 88888.00 2006-12-17 11:12:06.403 351 18177.14 72.49 52717.25 88888.00 2006-12-17 11:12:06.903 351 18177.08 72.48 52717.33 88888.00 2006-12-17 11:12:07.403 351 18177.18 72.51 52717.27 88888.00 2006-12-17 11:12:07.903 351 18177.31 72.56 52717.27 88888.00 2006-12-17 11:12:08.403 351 18177.49 72.51 52717.25 88888.00 2006-12-17 11:12:08.903 351 18177.48 72.45 52717.19 88888.00 2006-12-17 11:12:09.403 351 18177.41 72.45 52717.16 88888.00 2006-12-17 11:12:09.903 351 18177.52 72.46 52717.14 88888.00 2006-12-17 11:12:10.403 351 18177.55 72.46 52717.19 88888.00 2006-12-17 11:12:10.903 351 18177.61 72.51 52717.26 88888.00 2006-12-17 11:12:11.403 351 18177.54 72.56 52717.22 88888.00 2006-12-17 11:12:11.903 351 18177.63 72.59 52717.13 88888.00 2006-12-17 11:12:12.403 351 18177.62 72.61 52717.08 88888.00 2006-12-17 11:12:12.903 351 18177.74 72.64 52717.09 88888.00 2006-12-17 11:12:13.403 351 18177.80 72.63 52717.23 88888.00 2006-12-17 11:12:13.903 351 18177.92 72.63 52717.25 88888.00 2006-12-17 11:12:14.403 351 18177.93 72.66 52717.23 88888.00 2006-12-17 11:12:14.903 351 18177.90 72.63 52717.21 88888.00 2006-12-17 11:12:15.403 351 18178.03 72.53 52717.23 88888.00 2006-12-17 11:12:15.903 351 18178.14 72.47 52717.26 88888.00 2006-12-17 11:12:16.403 351 18178.18 72.49 52717.21 88888.00 2006-12-17 11:12:16.903 351 18178.18 72.53 52717.12 88888.00 2006-12-17 11:12:17.403 351 18178.15 72.44 52717.13 88888.00 2006-12-17 11:12:17.903 351 18178.17 72.43 52717.12 88888.00 2006-12-17 11:12:18.403 351 18178.15 72.49 52717.12 88888.00 2006-12-17 11:12:18.903 351 18178.16 72.51 52717.12 88888.00 2006-12-17 11:12:19.400 351 18178.24 72.54 52717.10 88888.00 2006-12-17 11:12:19.900 351 18178.37 72.44 52717.23 88888.00 2006-12-17 11:12:20.400 351 18178.37 72.32 52717.15 88888.00 2006-12-17 11:12:20.900 351 18178.45 72.34 52717.15 88888.00 2006-12-17 11:12:21.400 351 18178.25 72.33 52717.10 88888.00 2006-12-17 11:12:21.900 351 18178.18 72.24 52717.04 88888.00 2006-12-17 11:12:22.400 351 18178.14 72.18 52717.00 88888.00 2006-12-17 11:12:22.900 351 18178.24 72.10 52716.99 88888.00 2006-12-17 11:12:23.400 351 18178.21 72.10 52716.99 88888.00 2006-12-17 11:12:23.900 351 18178.12 72.10 52717.06 88888.00 2006-12-17 11:12:24.400 351 18178.13 72.16 52717.08 88888.00 2006-12-17 11:12:24.900 351 18178.15 72.09 52716.89 88888.00 2006-12-17 11:12:25.400 351 18178.25 72.09 52716.89 88888.00 2006-12-17 11:12:25.900 351 18178.17 72.10 52716.91 88888.00 2006-12-17 11:12:26.400 351 18178.13 72.11 52716.89 88888.00 2006-12-17 11:12:26.900 351 18178.09 72.10 52716.86 88888.00 2006-12-17 11:12:27.400 351 18177.97 72.02 52716.94 88888.00 2006-12-17 11:12:27.900 351 18177.93 72.04 52716.94 88888.00 2006-12-17 11:12:28.400 351 18177.94 72.03 52716.82 88888.00 2006-12-17 11:12:28.900 351 18177.87 72.08 52716.79 88888.00 2006-12-17 11:12:29.400 351 18177.74 72.02 52716.80 88888.00 2006-12-17 11:12:29.900 351 18177.77 72.03 52716.85 88888.00 2006-12-17 11:12:30.400 351 18177.82 72.07 52716.98 88888.00 2006-12-17 11:12:30.900 351 18177.75 72.10 52717.02 88888.00 2006-12-17 11:12:31.400 351 18177.81 72.11 52717.11 88888.00 2006-12-17 11:12:31.900 351 18177.72 72.09 52717.06 88888.00 2006-12-17 11:12:32.400 351 18177.70 72.06 52717.04 88888.00 2006-12-17 11:12:32.900 351 18177.69 72.02 52717.02 88888.00 2006-12-17 11:12:33.400 351 18177.58 72.05 52716.92 88888.00 2006-12-17 11:12:33.900 351 18177.61 72.07 52716.89 88888.00 2006-12-17 11:12:34.400 351 18177.61 72.10 52716.79 88888.00 2006-12-17 11:12:34.900 351 18177.61 72.17 52716.76 88888.00 2006-12-17 11:12:35.400 351 18177.63 72.23 52716.86 88888.00 2006-12-17 11:12:35.900 351 18177.63 72.29 52716.78 88888.00 2006-12-17 11:12:36.400 351 18177.59 72.33 52716.83 88888.00 2006-12-17 11:12:36.900 351 18177.70 72.32 52717.00 88888.00 2006-12-17 11:12:37.400 351 18177.75 72.32 52717.15 88888.00 2006-12-17 11:12:37.900 351 18177.55 72.31 52716.96 88888.00 2006-12-17 11:12:38.400 351 18177.49 72.28 52716.71 88888.00 2006-12-17 11:12:38.900 351 18177.50 72.31 52716.79 88888.00 2006-12-17 11:12:39.400 351 18177.49 72.35 52716.76 88888.00 2006-12-17 11:12:39.900 351 18177.55 72.32 52716.81 88888.00 2006-12-17 11:12:40.400 351 18177.74 72.36 52716.80 88888.00 2006-12-17 11:12:40.900 351 18177.79 72.51 52716.75 88888.00 2006-12-17 11:12:41.400 351 18177.73 72.59 52716.82 88888.00 2006-12-17 11:12:41.900 351 18177.83 72.62 52716.92 88888.00 2006-12-17 11:12:42.400 351 18177.88 72.62 52716.94 88888.00 2006-12-17 11:12:42.900 351 18177.96 72.54 52716.98 88888.00 2006-12-17 11:12:43.400 351 18178.02 72.57 52716.90 88888.00 2006-12-17 11:12:43.900 351 18177.98 72.57 52716.92 88888.00 2006-12-17 11:12:44.400 351 18177.96 72.62 52716.88 88888.00 2006-12-17 11:12:44.900 351 18177.88 72.69 52716.87 88888.00 2006-12-17 11:12:45.400 351 18177.97 72.66 52716.89 88888.00 2006-12-17 11:12:45.900 351 18178.03 72.68 52716.87 88888.00 2006-12-17 11:12:46.400 351 18178.01 72.72 52716.76 88888.00 2006-12-17 11:12:46.900 351 18178.13 72.74 52716.70 88888.00 2006-12-17 11:12:47.400 351 18178.18 72.76 52716.71 88888.00 2006-12-17 11:12:47.900 351 18178.10 72.79 52716.76 88888.00 2006-12-17 11:12:48.400 351 18178.13 72.76 52716.76 88888.00 2006-12-17 11:12:48.900 351 18178.18 72.72 52716.76 88888.00 2006-12-17 11:12:49.400 351 18178.30 72.62 52716.80 88888.00 2006-12-17 11:12:49.900 351 18178.33 72.59 52716.77 88888.00 2006-12-17 11:12:50.400 351 18178.37 72.57 52716.87 88888.00 2006-12-17 11:12:50.900 351 18178.38 72.53 52716.88 88888.00 2006-12-17 11:12:51.400 351 18178.62 72.55 52716.88 88888.00 2006-12-17 11:12:51.900 351 18178.81 72.51 52717.01 88888.00 2006-12-17 11:12:52.400 351 18178.89 72.54 52716.89 88888.00 2006-12-17 11:12:52.900 351 18178.94 72.57 52716.85 88888.00 2006-12-17 11:12:53.400 351 18178.83 72.48 52716.83 88888.00 2006-12-17 11:12:53.900 351 18178.77 72.41 52716.94 88888.00 2006-12-17 11:12:54.400 351 18178.83 72.41 52716.96 88888.00 2006-12-17 11:12:54.900 351 18178.81 72.45 52716.96 88888.00 2006-12-17 11:12:55.400 351 18179.03 72.45 52716.75 88888.00 2006-12-17 11:12:55.900 351 18178.89 72.45 52716.56 88888.00 2006-12-17 11:12:56.400 351 18178.79 72.44 52716.51 88888.00 2006-12-17 11:12:56.900 351 18178.75 72.35 52716.48 88888.00 2006-12-17 11:12:57.400 351 18178.79 72.33 52716.55 88888.00 2006-12-17 11:12:57.900 351 18178.77 72.37 52716.53 88888.00 2006-12-17 11:12:58.400 351 18178.86 72.37 52716.55 88888.00 2006-12-17 11:12:58.900 351 18179.00 72.33 52716.54 88888.00 2006-12-17 11:12:59.400 351 18178.93 72.21 52716.59 88888.00 2006-12-17 11:12:59.900 351 18178.88 72.19 52716.65 88888.00 2006-12-17 11:13:00.400 351 18178.88 72.21 52716.69 88888.00 2006-12-17 11:13:00.900 351 18178.93 72.13 52716.70 88888.00 2006-12-17 11:13:01.400 351 18178.93 72.17 52716.73 88888.00 2006-12-17 11:13:01.900 351 18179.02 72.15 52716.73 88888.00 2006-12-17 11:13:02.400 351 18179.03 72.14 52716.88 88888.00 2006-12-17 11:13:02.900 351 18178.97 72.16 52716.89 88888.00 2006-12-17 11:13:03.400 351 18178.96 72.12 52716.88 88888.00 2006-12-17 11:13:03.900 351 18178.85 72.12 52716.89 88888.00 2006-12-17 11:13:04.400 351 18178.83 72.08 52716.96 88888.00 2006-12-17 11:13:04.900 351 18178.70 72.00 52716.92 88888.00 2006-12-17 11:13:05.400 351 18178.59 71.99 52716.88 88888.00 2006-12-17 11:13:05.900 351 18178.69 71.99 52716.91 88888.00 2006-12-17 11:13:06.400 351 18178.61 72.00 52717.00 88888.00 2006-12-17 11:13:06.900 351 18178.62 72.00 52717.04 88888.00 2006-12-17 11:13:07.400 351 18178.57 71.98 52717.16 88888.00 2006-12-17 11:13:07.900 351 18178.49 71.91 52717.17 88888.00 2006-12-17 11:13:08.400 351 18178.36 71.90 52717.08 88888.00 2006-12-17 11:13:08.900 351 18178.23 71.94 52717.15 88888.00 2006-12-17 11:13:09.400 351 18178.21 71.94 52717.02 88888.00 2006-12-17 11:13:09.900 351 18178.20 71.90 52716.86 88888.00 2006-12-17 11:13:10.400 351 18178.17 71.99 52716.92 88888.00 2006-12-17 11:13:10.900 351 18178.07 72.04 52717.06 88888.00 2006-12-17 11:13:11.400 351 18177.93 72.01 52716.99 88888.00 2006-12-17 11:13:11.900 351 18177.93 71.98 52716.94 88888.00 2006-12-17 11:13:12.400 351 18177.95 71.98 52717.05 88888.00 2006-12-17 11:13:12.900 351 18178.02 71.94 52717.11 88888.00 2006-12-17 11:13:13.400 351 18178.08 71.95 52717.22 88888.00 2006-12-17 11:13:13.900 351 18178.14 71.99 52717.20 88888.00 2006-12-17 11:13:14.400 351 18178.04 72.08 52717.09 88888.00 2006-12-17 11:13:14.900 351 18178.01 72.10 52717.02 88888.00 2006-12-17 11:13:15.400 351 18177.93 72.16 52717.02 88888.00 2006-12-17 11:13:15.900 351 18177.81 72.11 52717.11 88888.00 2006-12-17 11:13:16.400 351 18177.71 72.09 52717.15 88888.00 2006-12-17 11:13:16.900 351 18177.77 72.17 52717.09 88888.00 2006-12-17 11:13:17.400 351 18177.63 72.25 52717.16 88888.00 2006-12-17 11:13:17.900 351 18177.68 72.24 52717.38 88888.00 2006-12-17 11:13:18.400 351 18177.63 72.17 52717.38 88888.00 2006-12-17 11:13:18.900 351 18177.58 72.18 52717.32 88888.00 2006-12-17 11:13:19.400 351 18177.68 72.21 52717.34 88888.00 2006-12-17 11:13:19.900 351 18177.64 72.23 52717.39 88888.00 2006-12-17 11:13:20.400 351 18177.62 72.28 52717.43 88888.00 2006-12-17 11:13:20.900 351 18177.60 72.26 52717.50 88888.00 2006-12-17 11:13:21.400 351 18177.62 72.22 52717.47 88888.00 2006-12-17 11:13:21.900 351 18177.68 72.25 52717.43 88888.00 2006-12-17 11:13:22.400 351 18177.70 72.32 52717.39 88888.00 2006-12-17 11:13:22.900 351 18177.79 72.33 52717.41 88888.00 2006-12-17 11:13:23.400 351 18177.63 72.36 52717.33 88888.00 2006-12-17 11:13:23.900 351 18177.63 72.33 52717.34 88888.00 2006-12-17 11:13:24.400 351 18177.53 72.37 52717.31 88888.00 2006-12-17 11:13:24.900 351 18177.48 72.43 52717.22 88888.00 2006-12-17 11:13:25.400 351 18177.47 72.43 52717.27 88888.00 2006-12-17 11:13:25.900 351 18177.39 72.43 52717.43 88888.00 2006-12-17 11:13:26.400 351 18177.43 72.41 52717.49 88888.00 2006-12-17 11:13:26.900 351 18177.41 72.42 52717.56 88888.00 2006-12-17 11:13:27.400 351 18177.44 72.44 52717.48 88888.00 2006-12-17 11:13:27.900 351 18177.62 72.36 52717.54 88888.00 2006-12-17 11:13:28.400 351 18177.65 72.41 52717.56 88888.00 2006-12-17 11:13:28.900 351 18177.76 72.33 52717.60 88888.00 2006-12-17 11:13:29.400 351 18177.82 72.42 52717.60 88888.00 2006-12-17 11:13:29.900 351 18177.81 72.49 52717.59 88888.00 2006-12-17 11:13:30.400 351 18177.88 72.43 52717.48 88888.00 2006-12-17 11:13:30.900 351 18177.86 72.35 52717.54 88888.00 2006-12-17 11:13:31.400 351 18177.81 72.28 52717.62 88888.00 2006-12-17 11:13:31.900 351 18177.84 72.37 52717.59 88888.00 2006-12-17 11:13:32.400 351 18177.93 72.45 52717.51 88888.00 2006-12-17 11:13:32.900 351 18177.93 72.35 52717.54 88888.00 2006-12-17 11:13:33.400 351 18177.90 72.35 52717.51 88888.00 2006-12-17 11:13:33.900 351 18177.94 72.31 52717.45 88888.00 2006-12-17 11:13:34.400 351 18177.86 72.33 52717.33 88888.00 2006-12-17 11:13:34.900 351 18177.91 72.45 52717.33 88888.00 2006-12-17 11:13:35.400 351 18178.03 72.56 52717.35 88888.00 2006-12-17 11:13:35.900 351 18178.06 72.49 52717.33 88888.00 2006-12-17 11:13:36.400 351 18177.93 72.45 52717.37 88888.00 2006-12-17 11:13:36.900 351 18177.93 72.46 52717.39 88888.00 2006-12-17 11:13:37.400 351 18178.03 72.36 52717.36 88888.00 2006-12-17 11:13:37.900 351 18178.10 72.28 52717.16 88888.00 2006-12-17 11:13:38.400 351 18178.13 72.19 52717.21 88888.00 2006-12-17 11:13:38.900 351 18178.15 72.18 52717.32 88888.00 2006-12-17 11:13:39.400 351 18178.09 72.19 52717.48 88888.00 2006-12-17 11:13:39.900 351 18178.20 72.19 52717.46 88888.00 2006-12-17 11:13:40.400 351 18178.17 72.12 52717.38 88888.00 2006-12-17 11:13:40.900 351 18178.27 72.12 52717.31 88888.00 2006-12-17 11:13:41.400 351 18178.27 72.11 52717.31 88888.00 2006-12-17 11:13:41.900 351 18178.15 72.10 52717.27 88888.00 2006-12-17 11:13:42.400 351 18178.10 72.07 52717.33 88888.00 2006-12-17 11:13:42.900 351 18178.26 71.95 52717.28 88888.00 2006-12-17 11:13:43.400 351 18178.41 71.88 52717.27 88888.00 2006-12-17 11:13:43.900 351 18178.30 71.92 52717.32 88888.00 2006-12-17 11:13:44.400 351 18178.20 71.90 52717.25 88888.00 2006-12-17 11:13:44.900 351 18178.21 71.89 52717.25 88888.00 2006-12-17 11:13:45.400 351 18178.33 71.87 52717.29 88888.00 2006-12-17 11:13:45.900 351 18178.31 71.86 52717.24 88888.00 2006-12-17 11:13:46.400 351 18178.39 71.89 52717.17 88888.00 2006-12-17 11:13:46.900 351 18178.66 71.84 52717.24 88888.00 2006-12-17 11:13:47.400 351 18178.47 71.85 52717.34 88888.00 2006-12-17 11:13:47.900 351 18178.27 71.86 52717.37 88888.00 2006-12-17 11:13:48.400 351 18178.16 71.89 52717.38 88888.00 2006-12-17 11:13:48.900 351 18178.25 71.84 52717.35 88888.00 2006-12-17 11:13:49.400 351 18178.15 71.79 52717.25 88888.00 2006-12-17 11:13:49.900 351 18178.12 71.79 52717.35 88888.00 2006-12-17 11:13:50.400 351 18178.12 71.82 52717.44 88888.00 2006-12-17 11:13:50.900 351 18178.09 71.80 52717.44 88888.00 2006-12-17 11:13:51.400 351 18178.07 71.81 52717.34 88888.00 2006-12-17 11:13:51.900 351 18178.09 71.79 52717.24 88888.00 2006-12-17 11:13:52.400 351 18178.33 71.77 52717.31 88888.00 2006-12-17 11:13:52.900 351 18178.25 71.77 52717.38 88888.00 2006-12-17 11:13:53.400 351 18178.27 71.77 52717.36 88888.00 2006-12-17 11:13:53.900 351 18178.29 71.73 52717.39 88888.00 2006-12-17 11:13:54.400 351 18178.25 71.68 52717.22 88888.00 2006-12-17 11:13:54.900 351 18178.20 71.68 52717.24 88888.00 2006-12-17 11:13:55.400 351 18178.15 71.66 52717.32 88888.00 2006-12-17 11:13:55.900 351 18178.10 71.68 52717.37 88888.00 2006-12-17 11:13:56.400 351 18178.07 71.78 52717.46 88888.00 2006-12-17 11:13:56.900 351 18177.96 71.82 52717.37 88888.00 2006-12-17 11:13:57.400 351 18177.90 71.78 52717.25 88888.00 2006-12-17 11:13:57.900 351 18177.97 71.77 52717.29 88888.00 2006-12-17 11:13:58.400 351 18178.03 71.73 52717.32 88888.00 2006-12-17 11:13:58.900 351 18177.94 71.76 52717.34 88888.00 2006-12-17 11:13:59.400 351 18177.88 71.82 52717.41 88888.00 2006-12-17 11:13:59.900 351 18177.91 71.74 52717.43 88888.00 2006-12-17 11:14:00.400 351 18177.75 71.72 52717.48 88888.00 2006-12-17 11:14:00.900 351 18177.72 71.76 52717.45 88888.00 2006-12-17 11:14:01.400 351 18177.74 71.76 52717.50 88888.00 2006-12-17 11:14:01.900 351 18177.82 71.74 52717.40 88888.00 2006-12-17 11:14:02.400 351 18177.74 71.70 52717.28 88888.00 2006-12-17 11:14:02.900 351 18177.74 71.63 52717.21 88888.00 2006-12-17 11:14:03.400 351 18177.66 71.57 52717.26 88888.00 2006-12-17 11:14:03.900 351 18177.80 71.51 52717.21 88888.00 2006-12-17 11:14:04.400 351 18177.80 71.56 52717.34 88888.00 2006-12-17 11:14:04.900 351 18177.85 71.63 52717.40 88888.00 2006-12-17 11:14:05.400 351 18177.79 71.65 52717.35 88888.00 2006-12-17 11:14:05.900 351 18177.75 71.66 52717.45 88888.00 2006-12-17 11:14:06.400 351 18177.75 71.69 52717.54 88888.00 2006-12-17 11:14:06.900 351 18177.63 71.74 52717.48 88888.00 2006-12-17 11:14:07.400 351 18177.55 71.82 52717.47 88888.00 2006-12-17 11:14:07.900 351 18177.50 71.77 52717.48 88888.00 2006-12-17 11:14:08.400 351 18177.60 71.77 52717.44 88888.00 2006-12-17 11:14:08.900 351 18177.55 71.74 52717.39 88888.00 2006-12-17 11:14:09.400 351 18177.40 71.71 52717.47 88888.00 2006-12-17 11:14:09.900 351 18177.47 71.73 52717.50 88888.00 2006-12-17 11:14:10.400 351 18177.50 71.69 52717.58 88888.00 2006-12-17 11:14:10.900 351 18177.54 71.75 52717.63 88888.00 2006-12-17 11:14:11.400 351 18177.50 71.75 52717.50 88888.00 2006-12-17 11:14:11.900 351 18177.51 71.74 52717.41 88888.00 2006-12-17 11:14:12.400 351 18177.54 71.69 52717.46 88888.00 2006-12-17 11:14:12.900 351 18177.53 71.78 52717.63 88888.00 2006-12-17 11:14:13.400 351 18177.50 71.86 52717.63 88888.00 2006-12-17 11:14:13.900 351 18177.45 71.88 52717.51 88888.00 2006-12-17 11:14:14.400 351 18177.51 71.96 52717.46 88888.00 2006-12-17 11:14:14.900 351 18177.54 71.91 52717.43 88888.00 2006-12-17 11:14:15.400 351 18177.58 71.92 52717.43 88888.00 2006-12-17 11:14:15.900 351 18177.60 71.91 52717.36 88888.00 2006-12-17 11:14:16.400 351 18177.60 71.95 52717.17 88888.00 2006-12-17 11:14:16.900 351 18177.65 71.99 52717.06 88888.00 2006-12-17 11:14:17.400 351 18177.76 72.00 52717.23 88888.00 2006-12-17 11:14:17.900 351 18177.66 71.98 52717.41 88888.00 2006-12-17 11:14:18.400 351 18177.58 72.02 52717.48 88888.00 2006-12-17 11:14:18.900 351 18177.62 72.00 52717.45 88888.00 2006-12-17 11:14:19.400 351 18177.69 72.00 52717.44 88888.00 2006-12-17 11:14:19.900 351 18177.75 72.02 52717.33 88888.00 2006-12-17 11:14:20.400 351 18177.86 72.12 52717.28 88888.00 2006-12-17 11:14:20.900 351 18177.98 72.17 52717.16 88888.00 2006-12-17 11:14:21.400 351 18178.10 72.16 52717.22 88888.00 2006-12-17 11:14:21.900 351 18178.03 72.16 52717.26 88888.00 2006-12-17 11:14:22.400 351 18178.01 72.12 52717.17 88888.00 2006-12-17 11:14:22.900 351 18178.06 72.17 52717.15 88888.00 2006-12-17 11:14:23.400 351 18178.15 72.19 52717.04 88888.00 2006-12-17 11:14:23.900 351 18178.23 72.17 52716.98 88888.00 2006-12-17 11:14:24.400 351 18178.24 72.18 52717.02 88888.00 2006-12-17 11:14:24.900 351 18178.24 72.14 52716.97 88888.00 2006-12-17 11:14:25.400 351 18178.37 72.23 52716.99 88888.00 2006-12-17 11:14:25.900 351 18178.48 72.18 52716.96 88888.00 2006-12-17 11:14:26.400 351 18178.51 72.10 52716.81 88888.00 2006-12-17 11:14:26.900 351 18178.55 72.23 52716.81 88888.00 2006-12-17 11:14:27.400 351 18178.63 72.29 52716.89 88888.00 2006-12-17 11:14:27.900 351 18178.78 72.21 52716.88 88888.00 2006-12-17 11:14:28.400 351 18178.83 72.13 52716.88 88888.00 2006-12-17 11:14:28.900 351 18178.78 72.08 52716.90 88888.00 2006-12-17 11:14:29.400 351 18178.70 72.07 52716.92 88888.00 2006-12-17 11:14:29.900 351 18178.86 72.02 52716.83 88888.00 2006-12-17 11:14:30.400 351 18178.97 71.98 52716.90 88888.00 2006-12-17 11:14:30.900 351 18178.97 71.88 52716.89 88888.00 2006-12-17 11:14:31.400 351 18179.03 71.83 52716.77 88888.00 2006-12-17 11:14:31.900 351 18179.01 71.82 52716.88 88888.00 2006-12-17 11:14:32.400 351 18179.05 71.79 52716.79 88888.00 2006-12-17 11:14:32.900 351 18179.12 71.78 52716.77 88888.00 2006-12-17 11:14:33.400 351 18179.16 71.76 52716.86 88888.00 2006-12-17 11:14:33.900 351 18179.12 71.74 52716.88 88888.00 2006-12-17 11:14:34.400 351 18179.13 71.65 52716.92 88888.00 2006-12-17 11:14:34.900 351 18179.21 71.59 52716.85 88888.00 2006-12-17 11:14:35.400 351 18179.22 71.53 52716.85 88888.00 2006-12-17 11:14:35.900 351 18179.21 71.54 52716.92 88888.00 2006-12-17 11:14:36.400 351 18179.31 71.56 52716.93 88888.00 2006-12-17 11:14:36.900 351 18179.25 71.69 52716.91 88888.00 2006-12-17 11:14:37.400 351 18179.17 71.75 52716.87 88888.00 2006-12-17 11:14:37.900 351 18179.21 71.58 52716.91 88888.00 2006-12-17 11:14:38.400 351 18179.27 71.52 52716.83 88888.00 2006-12-17 11:14:38.900 351 18179.10 71.54 52716.89 88888.00 2006-12-17 11:14:39.400 351 18179.05 71.45 52716.92 88888.00 2006-12-17 11:14:39.900 351 18179.06 71.36 52716.98 88888.00 2006-12-17 11:14:40.400 351 18179.16 71.44 52717.08 88888.00 2006-12-17 11:14:40.900 351 18179.00 71.48 52717.14 88888.00 2006-12-17 11:14:41.400 351 18178.97 71.48 52717.00 88888.00 2006-12-17 11:14:41.900 351 18178.99 71.49 52716.98 88888.00 2006-12-17 11:14:42.400 351 18178.86 71.53 52717.14 88888.00 2006-12-17 11:14:42.900 351 18178.68 71.68 52717.12 88888.00 2006-12-17 11:14:43.400 351 18178.67 71.72 52717.02 88888.00 2006-12-17 11:14:43.900 351 18178.56 71.73 52717.12 88888.00 2006-12-17 11:14:44.400 351 18178.49 71.72 52717.17 88888.00 2006-12-17 11:14:44.900 351 18178.47 71.56 52717.15 88888.00 2006-12-17 11:14:45.400 351 18178.47 71.53 52717.14 88888.00 2006-12-17 11:14:45.900 351 18178.40 71.57 52717.15 88888.00 2006-12-17 11:14:46.400 351 18178.12 71.65 52717.22 88888.00 2006-12-17 11:14:46.900 351 18178.28 71.76 52717.32 88888.00 2006-12-17 11:14:47.400 351 18178.30 71.79 52717.33 88888.00 2006-12-17 11:14:47.900 351 18178.21 71.76 52717.25 88888.00 2006-12-17 11:14:48.400 351 18178.23 71.76 52717.17 88888.00 2006-12-17 11:14:48.900 351 18178.28 71.80 52717.23 88888.00 2006-12-17 11:14:49.400 351 18178.23 71.72 52717.25 88888.00 2006-12-17 11:14:49.900 351 18178.12 71.78 52717.21 88888.00 2006-12-17 11:14:50.400 351 18178.05 71.73 52717.13 88888.00 2006-12-17 11:14:50.900 351 18177.98 71.79 52717.21 88888.00 2006-12-17 11:14:51.400 351 18178.01 71.91 52717.19 88888.00 2006-12-17 11:14:51.900 351 18177.94 72.02 52717.15 88888.00 2006-12-17 11:14:52.400 351 18177.95 72.10 52717.26 88888.00 2006-12-17 11:14:52.900 351 18178.06 72.03 52717.29 88888.00 2006-12-17 11:14:53.400 351 18178.07 71.92 52717.19 88888.00 2006-12-17 11:14:53.900 351 18178.08 71.89 52717.10 88888.00 2006-12-17 11:14:54.400 351 18178.04 71.95 52717.15 88888.00 2006-12-17 11:14:54.900 351 18177.94 71.98 52717.12 88888.00 2006-12-17 11:14:55.400 351 18177.83 72.04 52717.00 88888.00 2006-12-17 11:14:55.900 351 18177.99 72.06 52717.04 88888.00 2006-12-17 11:14:56.400 351 18177.99 72.08 52717.04 88888.00 2006-12-17 11:14:56.900 351 18178.03 72.13 52716.97 88888.00 2006-12-17 11:14:57.400 351 18178.02 72.18 52716.97 88888.00 2006-12-17 11:14:57.900 351 18177.85 72.14 52717.02 88888.00 2006-12-17 11:14:58.400 351 18177.83 72.07 52717.08 88888.00 2006-12-17 11:14:58.900 351 18177.95 72.13 52717.10 88888.00 2006-12-17 11:14:59.400 351 18177.86 72.07 52717.08 88888.00 2006-12-17 11:14:59.900 351 18177.86 72.07 52717.08 88888.00 2006-12-17 11:15:00.400 351 18177.82 71.99 52717.12 88888.00 2006-12-17 11:15:00.900 351 18177.85 72.02 52717.23 88888.00 2006-12-17 11:15:01.400 351 18177.84 72.11 52717.25 88888.00 2006-12-17 11:15:01.900 351 18177.70 72.05 52717.32 88888.00 2006-12-17 11:15:02.400 351 18177.72 71.98 52717.45 88888.00 2006-12-17 11:15:02.900 351 18177.74 71.98 52717.37 88888.00 2006-12-17 11:15:03.400 351 18177.84 71.91 52717.27 88888.00 2006-12-17 11:15:03.900 351 18177.91 71.88 52717.32 88888.00 2006-12-17 11:15:04.400 351 18177.94 71.83 52717.33 88888.00 2006-12-17 11:15:04.900 351 18177.98 71.88 52717.29 88888.00 2006-12-17 11:15:05.400 351 18177.81 71.87 52717.33 88888.00 2006-12-17 11:15:05.900 351 18177.83 71.94 52717.34 88888.00 2006-12-17 11:15:06.400 351 18177.87 71.97 52717.39 88888.00 2006-12-17 11:15:06.900 351 18177.88 71.91 52717.40 88888.00 2006-12-17 11:15:07.400 351 18177.80 72.01 52717.39 88888.00 2006-12-17 11:15:07.900 351 18177.69 72.07 52717.29 88888.00 2006-12-17 11:15:08.400 351 18177.65 72.04 52717.32 88888.00 2006-12-17 11:15:08.900 351 18177.59 72.03 52717.36 88888.00 2006-12-17 11:15:09.400 351 18177.62 72.00 52717.44 88888.00 2006-12-17 11:15:09.900 351 18177.51 72.00 52717.44 88888.00 2006-12-17 11:15:10.400 351 18177.54 72.02 52717.35 88888.00 2006-12-17 11:15:10.900 351 18177.54 72.11 52717.24 88888.00 2006-12-17 11:15:11.400 351 18177.58 72.10 52717.24 88888.00 2006-12-17 11:15:11.900 351 18177.57 72.07 52717.19 88888.00 2006-12-17 11:15:12.400 351 18177.63 72.10 52717.25 88888.00 2006-12-17 11:15:12.900 351 18177.70 72.11 52717.26 88888.00 2006-12-17 11:15:13.400 351 18177.81 72.06 52717.38 88888.00 2006-12-17 11:15:13.900 351 18177.87 72.05 52717.43 88888.00 2006-12-17 11:15:14.400 351 18177.92 72.04 52717.47 88888.00 2006-12-17 11:15:14.900 351 18177.95 72.02 52717.37 88888.00 2006-12-17 11:15:15.400 351 18177.93 72.06 52717.31 88888.00 2006-12-17 11:15:15.900 351 18177.87 72.09 52717.31 88888.00 2006-12-17 11:15:16.400 351 18177.90 72.20 52717.34 88888.00 2006-12-17 11:15:16.900 351 18177.87 72.28 52717.34 88888.00 2006-12-17 11:15:17.400 351 18177.82 72.26 52717.41 88888.00 2006-12-17 11:15:17.900 351 18177.88 72.13 52717.38 88888.00 2006-12-17 11:15:18.400 351 18177.96 72.13 52717.46 88888.00 2006-12-17 11:15:18.900 351 18177.88 72.19 52717.41 88888.00 2006-12-17 11:15:19.400 351 18177.99 72.10 52717.29 88888.00 2006-12-17 11:15:19.900 351 18178.09 72.07 52717.17 88888.00 2006-12-17 11:15:20.400 351 18178.18 72.03 52717.05 88888.00 2006-12-17 11:15:20.900 351 18178.27 72.04 52717.09 88888.00 2006-12-17 11:15:21.400 351 18178.36 72.10 52717.03 88888.00 2006-12-17 11:15:21.900 351 18178.44 72.14 52716.96 88888.00 2006-12-17 11:15:22.400 351 18178.49 72.23 52716.98 88888.00 2006-12-17 11:15:22.900 351 18178.57 72.19 52716.91 88888.00 2006-12-17 11:15:23.400 351 18178.71 72.21 52716.98 88888.00 2006-12-17 11:15:23.900 351 18178.82 72.23 52717.01 88888.00 2006-12-17 11:15:24.400 351 18178.94 72.34 52716.98 88888.00 2006-12-17 11:15:24.900 351 18178.94 72.24 52716.94 88888.00 2006-12-17 11:15:25.400 351 18179.11 72.08 52716.88 88888.00 2006-12-17 11:15:25.900 351 18179.16 72.06 52716.85 88888.00 2006-12-17 11:15:26.400 351 18179.25 71.99 52716.87 88888.00 2006-12-17 11:15:26.900 351 18179.24 72.04 52716.89 88888.00 2006-12-17 11:15:27.400 351 18179.31 72.04 52716.83 88888.00 2006-12-17 11:15:27.900 351 18179.38 72.00 52716.86 88888.00 2006-12-17 11:15:28.400 351 18179.43 71.86 52716.86 88888.00 2006-12-17 11:15:28.900 351 18179.53 71.87 52716.85 88888.00 2006-12-17 11:15:29.400 351 18179.68 71.87 52716.77 88888.00 2006-12-17 11:15:29.900 351 18179.77 71.74 52716.78 88888.00 2006-12-17 11:15:30.400 351 18179.73 71.65 52716.76 88888.00 2006-12-17 11:15:30.900 351 18179.83 71.62 52716.70 88888.00 2006-12-17 11:15:31.400 351 18179.90 71.58 52716.67 88888.00 2006-12-17 11:15:31.900 351 18179.85 71.58 52716.74 88888.00 2006-12-17 11:15:32.400 351 18179.80 71.53 52716.75 88888.00 2006-12-17 11:15:32.900 351 18179.80 71.52 52716.89 88888.00 2006-12-17 11:15:33.400 351 18179.75 71.43 52717.01 88888.00 2006-12-17 11:15:33.900 351 18179.66 71.36 52717.04 88888.00 2006-12-17 11:15:34.400 351 18179.59 71.34 52717.01 88888.00 2006-12-17 11:15:34.900 351 18179.60 71.34 52716.94 88888.00 2006-12-17 11:15:35.400 351 18179.36 71.40 52716.96 88888.00 2006-12-17 11:15:35.900 351 18179.15 71.35 52717.06 88888.00 2006-12-17 11:15:36.400 351 18179.11 71.29 52717.10 88888.00 2006-12-17 11:15:36.900 351 18179.20 71.29 52717.01 88888.00 2006-12-17 11:15:37.400 351 18179.12 71.32 52717.04 88888.00 2006-12-17 11:15:37.900 351 18178.82 71.45 52717.12 88888.00 2006-12-17 11:15:38.400 351 18178.77 71.44 52717.23 88888.00 2006-12-17 11:15:38.900 351 18178.74 71.43 52717.32 88888.00 2006-12-17 11:15:39.400 351 18178.62 71.50 52717.46 88888.00 2006-12-17 11:15:39.900 351 18178.55 71.36 52717.47 88888.00 2006-12-17 11:15:40.400 351 18178.42 71.38 52717.46 88888.00 2006-12-17 11:15:40.900 351 18178.30 71.38 52717.50 88888.00 2006-12-17 11:15:41.400 351 18178.24 71.43 52717.36 88888.00 2006-12-17 11:15:41.900 351 18178.14 71.43 52717.40 88888.00 2006-12-17 11:15:42.400 351 18177.90 71.46 52717.43 88888.00 2006-12-17 11:15:42.900 351 18177.64 71.55 52717.43 88888.00 2006-12-17 11:15:43.400 351 18177.48 71.50 52717.47 88888.00 2006-12-17 11:15:43.900 351 18177.64 71.41 52717.33 88888.00 2006-12-17 11:15:44.400 351 18177.58 71.39 52717.38 88888.00 2006-12-17 11:15:44.900 351 18177.21 71.49 52717.45 88888.00 2006-12-17 11:15:45.400 351 18177.39 71.51 52717.40 88888.00 2006-12-17 11:15:45.900 351 18177.55 71.46 52717.47 88888.00 2006-12-17 11:15:46.400 351 18177.34 71.47 52717.57 88888.00 2006-12-17 11:15:46.900 351 18177.23 71.41 52717.54 88888.00 2006-12-17 11:15:47.400 351 18177.21 71.38 52717.51 88888.00 2006-12-17 11:15:47.900 351 18176.97 71.41 52717.40 88888.00 2006-12-17 11:15:48.400 351 18176.98 71.43 52717.33 88888.00 2006-12-17 11:15:48.900 351 18176.89 71.47 52717.45 88888.00 2006-12-17 11:15:49.400 351 18176.77 71.37 52717.56 88888.00 2006-12-17 11:15:49.900 351 18176.61 71.25 52717.67 88888.00 2006-12-17 11:15:50.400 351 18176.39 71.28 52717.58 88888.00 2006-12-17 11:15:50.900 351 18176.24 71.36 52717.40 88888.00 2006-12-17 11:15:51.400 351 18176.39 71.35 52717.40 88888.00 2006-12-17 11:15:51.900 351 18176.43 71.39 52717.45 88888.00 2006-12-17 11:15:52.400 351 18176.27 71.43 52717.47 88888.00 2006-12-17 11:15:52.900 351 18176.23 71.47 52717.46 88888.00 2006-12-17 11:15:53.400 351 18176.32 71.47 52717.51 88888.00 2006-12-17 11:15:53.900 351 18176.18 71.48 52717.55 88888.00 2006-12-17 11:15:54.400 351 18176.01 71.52 52717.68 88888.00 2006-12-17 11:15:54.900 351 18176.06 71.52 52717.69 88888.00 2006-12-17 11:15:55.400 351 18176.19 71.49 52717.69 88888.00 2006-12-17 11:15:55.900 351 18176.25 71.51 52717.68 88888.00 2006-12-17 11:15:56.400 351 18176.32 71.59 52717.68 88888.00 2006-12-17 11:15:56.900 351 18176.35 71.64 52717.68 88888.00 2006-12-17 11:15:57.400 351 18176.38 71.64 52717.67 88888.00 2006-12-17 11:15:57.900 351 18176.29 71.69 52717.61 88888.00 2006-12-17 11:15:58.400 351 18176.20 71.69 52717.73 88888.00 2006-12-17 11:15:58.900 351 18176.06 71.75 52717.80 88888.00 2006-12-17 11:15:59.400 351 18176.05 71.78 52717.69 88888.00 2006-12-17 11:15:59.900 351 18176.18 71.79 52717.57 88888.00 2006-12-17 11:16:00.400 351 18176.09 71.79 52717.47 88888.00 2006-12-17 11:16:00.900 351 18175.92 71.78 52717.47 88888.00 2006-12-17 11:16:01.400 351 18175.99 71.80 52717.60 88888.00 2006-12-17 11:16:01.900 351 18176.22 71.86 52717.50 88888.00 2006-12-17 11:16:02.400 351 18176.27 71.94 52717.46 88888.00 2006-12-17 11:16:02.900 351 18176.28 72.02 52717.46 88888.00 2006-12-17 11:16:03.400 351 18176.23 72.05 52717.49 88888.00 2006-12-17 11:16:03.900 351 18176.33 72.09 52717.47 88888.00 2006-12-17 11:16:04.400 351 18176.34 72.16 52717.39 88888.00 2006-12-17 11:16:04.900 351 18176.51 72.13 52717.32 88888.00 2006-12-17 11:16:05.400 351 18176.76 72.08 52717.28 88888.00 2006-12-17 11:16:05.900 351 18176.73 72.14 52717.19 88888.00 2006-12-17 11:16:06.400 351 18176.64 72.26 52717.22 88888.00 2006-12-17 11:16:06.900 351 18176.76 72.28 52717.21 88888.00 2006-12-17 11:16:07.400 351 18176.85 72.26 52717.11 88888.00 2006-12-17 11:16:07.900 351 18176.89 72.32 52717.17 88888.00 2006-12-17 11:16:08.400 351 18177.03 72.41 52717.22 88888.00 2006-12-17 11:16:08.900 351 18177.18 72.44 52717.15 88888.00 2006-12-17 11:16:09.400 351 18177.27 72.41 52717.15 88888.00 2006-12-17 11:16:09.900 351 18177.38 72.35 52717.26 88888.00 2006-12-17 11:16:10.400 351 18177.54 72.32 52717.29 88888.00 2006-12-17 11:16:10.900 351 18177.66 72.26 52717.34 88888.00 2006-12-17 11:16:11.400 351 18177.59 72.26 52717.27 88888.00 2006-12-17 11:16:11.900 351 18177.77 72.26 52717.28 88888.00 2006-12-17 11:16:12.400 351 18177.68 72.22 52717.31 88888.00 2006-12-17 11:16:12.900 351 18177.58 72.17 52717.17 88888.00 2006-12-17 11:16:13.400 351 18177.71 72.23 52716.92 88888.00 2006-12-17 11:16:13.900 351 18177.81 72.22 52716.87 88888.00 2006-12-17 11:16:14.400 351 18177.96 72.11 52716.92 88888.00 2006-12-17 11:16:14.900 351 18178.07 72.12 52716.98 88888.00 2006-12-17 11:16:15.400 351 18178.18 72.13 52716.98 88888.00 2006-12-17 11:16:15.900 351 18178.42 72.11 52716.94 88888.00 2006-12-17 11:16:16.400 351 18178.25 72.10 52716.97 88888.00 2006-12-17 11:16:16.900 351 18178.29 72.16 52716.85 88888.00 2006-12-17 11:16:17.400 351 18178.31 72.11 52716.75 88888.00 2006-12-17 11:16:17.900 351 18178.41 72.05 52716.78 88888.00 2006-12-17 11:16:18.400 351 18178.56 72.00 52716.82 88888.00 2006-12-17 11:16:18.900 351 18178.63 71.98 52716.82 88888.00 2006-12-17 11:16:19.400 351 18178.71 71.91 52716.85 88888.00 2006-12-17 11:16:19.900 351 18178.71 71.96 52716.90 88888.00 2006-12-17 11:16:20.400 351 18178.67 71.91 52717.00 88888.00 2006-12-17 11:16:20.900 351 18178.74 71.88 52717.01 88888.00 2006-12-17 11:16:21.400 351 18178.71 71.85 52716.96 88888.00 2006-12-17 11:16:21.900 351 18178.79 71.86 52717.01 88888.00 2006-12-17 11:16:22.400 351 18178.56 71.80 52717.02 88888.00 2006-12-17 11:16:22.900 351 18178.50 71.77 52717.01 88888.00 2006-12-17 11:16:23.400 351 18178.57 71.74 52716.94 88888.00 2006-12-17 11:16:23.900 351 18178.93 71.70 52717.09 88888.00 2006-12-17 11:16:24.400 351 18178.95 71.70 52717.21 88888.00 2006-12-17 11:16:24.900 351 18178.79 71.68 52717.17 88888.00 2006-12-17 11:16:25.400 351 18178.64 71.68 52717.09 88888.00 2006-12-17 11:16:25.900 351 18178.70 71.62 52717.12 88888.00 2006-12-17 11:16:26.400 351 18178.73 71.59 52717.16 88888.00 2006-12-17 11:16:26.900 351 18178.63 71.59 52717.08 88888.00 2006-12-17 11:16:27.400 351 18178.59 71.62 52717.13 88888.00 2006-12-17 11:16:27.900 351 18178.53 71.57 52717.27 88888.00 2006-12-17 11:16:28.400 351 18178.46 71.52 52717.32 88888.00 2006-12-17 11:16:28.900 351 18178.39 71.51 52717.29 88888.00 2006-12-17 11:16:29.400 351 18178.28 71.59 52717.28 88888.00 2006-12-17 11:16:29.900 351 18178.39 71.57 52717.32 88888.00 2006-12-17 11:16:30.400 351 18178.36 71.67 52717.21 88888.00 2006-12-17 11:16:30.900 351 18178.25 71.71 52717.15 88888.00 2006-12-17 11:16:31.400 351 18178.26 71.67 52717.25 88888.00 2006-12-17 11:16:31.900 351 18178.19 71.57 52717.31 88888.00 2006-12-17 11:16:32.400 351 18178.01 71.59 52717.33 88888.00 2006-12-17 11:16:32.900 351 18177.84 71.70 52717.40 88888.00 2006-12-17 11:16:33.400 351 18177.76 71.73 52717.44 88888.00 2006-12-17 11:16:33.900 351 18177.84 71.70 52717.32 88888.00 2006-12-17 11:16:34.400 351 18177.82 71.72 52717.32 88888.00 2006-12-17 11:16:34.900 351 18177.83 71.68 52717.44 88888.00 2006-12-17 11:16:35.400 351 18177.82 71.61 52717.41 88888.00 2006-12-17 11:16:35.900 351 18177.82 71.56 52717.31 88888.00 2006-12-17 11:16:36.400 351 18177.86 71.57 52717.26 88888.00 2006-12-17 11:16:36.900 351 18177.81 71.64 52717.32 88888.00 2006-12-17 11:16:37.400 351 18177.71 71.67 52717.41 88888.00 2006-12-17 11:16:37.900 351 18177.68 71.66 52717.38 88888.00 2006-12-17 11:16:38.400 351 18177.59 71.66 52717.41 88888.00 2006-12-17 11:16:38.900 351 18177.28 71.65 52717.37 88888.00 2006-12-17 11:16:39.400 351 18177.06 71.65 52717.35 88888.00 2006-12-17 11:16:39.900 351 18177.05 71.56 52717.34 88888.00 2006-12-17 11:16:40.400 351 18177.03 71.50 52717.34 88888.00 2006-12-17 11:16:40.900 351 18176.89 71.49 52717.35 88888.00 2006-12-17 11:16:41.400 351 18176.84 71.51 52717.38 88888.00 2006-12-17 11:16:41.900 351 18176.90 71.59 52717.32 88888.00 2006-12-17 11:16:42.400 351 18176.99 71.65 52717.28 88888.00 2006-12-17 11:16:42.900 351 18176.95 71.68 52717.23 88888.00 2006-12-17 11:16:43.400 351 18176.90 71.69 52717.23 88888.00 2006-12-17 11:16:43.900 351 18176.87 71.74 52717.31 88888.00 2006-12-17 11:16:44.400 351 18176.72 71.72 52717.27 88888.00 2006-12-17 11:16:44.900 351 18176.62 71.66 52717.28 88888.00 2006-12-17 11:16:45.400 351 18176.64 71.71 52717.45 88888.00 2006-12-17 11:16:45.900 351 18176.55 71.77 52717.33 88888.00 2006-12-17 11:16:46.400 351 18176.41 71.73 52717.27 88888.00 2006-12-17 11:16:46.900 351 18176.42 71.77 52717.33 88888.00 2006-12-17 11:16:47.400 351 18176.33 71.85 52717.19 88888.00 2006-12-17 11:16:47.900 351 18176.34 71.82 52717.19 88888.00 2006-12-17 11:16:48.400 351 18176.29 71.79 52717.25 88888.00 2006-12-17 11:16:48.900 351 18176.25 71.87 52717.49 88888.00 2006-12-17 11:16:49.400 351 18176.21 71.94 52717.49 88888.00 2006-12-17 11:16:49.900 351 18176.09 71.96 52717.52 88888.00 2006-12-17 11:16:50.400 351 18176.10 72.01 52717.45 88888.00 2006-12-17 11:16:50.900 351 18176.10 72.07 52717.48 88888.00 2006-12-17 11:16:51.400 351 18176.08 72.14 52717.47 88888.00 2006-12-17 11:16:51.900 351 18176.17 72.08 52717.44 88888.00 2006-12-17 11:16:52.400 351 18176.30 72.08 52717.40 88888.00 2006-12-17 11:16:52.900 351 18176.34 72.11 52717.37 88888.00 2006-12-17 11:16:53.400 351 18176.38 72.13 52717.37 88888.00 2006-12-17 11:16:53.900 351 18176.39 72.22 52717.44 88888.00 2006-12-17 11:16:54.400 351 18176.43 72.26 52717.43 88888.00 2006-12-17 11:16:54.900 351 18176.44 72.33 52717.28 88888.00 2006-12-17 11:16:55.400 351 18176.43 72.33 52717.27 88888.00 2006-12-17 11:16:55.900 351 18176.43 72.37 52717.23 88888.00 2006-12-17 11:16:56.400 351 18176.39 72.30 52717.22 88888.00 2006-12-17 11:16:56.900 351 18176.44 72.32 52717.23 88888.00 2006-12-17 11:16:57.400 351 18176.60 72.38 52717.27 88888.00 2006-12-17 11:16:57.900 351 18176.77 72.39 52717.27 88888.00 2006-12-17 11:16:58.400 351 18176.88 72.39 52717.20 88888.00 2006-12-17 11:16:58.900 351 18176.93 72.38 52717.16 88888.00 2006-12-17 11:16:59.400 351 18176.87 72.37 52717.15 88888.00 2006-12-17 11:16:59.900 351 18177.00 72.25 52717.00 88888.00 2006-12-17 11:17:00.400 351 18177.28 72.31 52716.81 88888.00 2006-12-17 11:17:00.900 351 18177.41 72.34 52716.78 88888.00 2006-12-17 11:17:01.400 351 18177.55 72.39 52716.79 88888.00 2006-12-17 11:17:01.900 351 18177.58 72.44 52716.73 88888.00 2006-12-17 11:17:02.400 351 18177.61 72.46 52716.64 88888.00 2006-12-17 11:17:02.900 351 18177.68 72.31 52716.59 88888.00 2006-12-17 11:17:03.400 351 18177.81 72.32 52716.45 88888.00 2006-12-17 11:17:03.900 351 18178.04 72.36 52716.38 88888.00 2006-12-17 11:17:04.400 351 18178.23 72.38 52716.40 88888.00 2006-12-17 11:17:04.900 351 18178.29 72.37 52716.51 88888.00 2006-12-17 11:17:05.400 351 18178.35 72.37 52716.52 88888.00 2006-12-17 11:17:05.900 351 18178.38 72.38 52716.51 88888.00 2006-12-17 11:17:06.400 351 18178.47 72.35 52716.40 88888.00 2006-12-17 11:17:06.900 351 18178.67 72.32 52716.32 88888.00 2006-12-17 11:17:07.400 351 18178.70 72.26 52716.31 88888.00 2006-12-17 11:17:07.900 351 18178.69 72.16 52716.36 88888.00 2006-12-17 11:17:08.400 351 18178.81 72.10 52716.44 88888.00 2006-12-17 11:17:08.900 351 18178.84 72.08 52716.52 88888.00 2006-12-17 11:17:09.400 351 18179.02 72.00 52716.56 88888.00 2006-12-17 11:17:09.900 351 18179.18 72.04 52716.55 88888.00 2006-12-17 11:17:10.400 351 18179.13 71.98 52716.48 88888.00 2006-12-17 11:17:10.900 351 18179.35 71.85 52716.51 88888.00 2006-12-17 11:17:11.400 351 18179.46 71.83 52716.50 88888.00 2006-12-17 11:17:11.900 351 18179.44 71.78 52716.58 88888.00 2006-12-17 11:17:12.400 351 18179.35 71.79 52716.61 88888.00 2006-12-17 11:17:12.900 351 18179.46 71.73 52716.53 88888.00 2006-12-17 11:17:13.400 351 18179.46 71.68 52716.56 88888.00 2006-12-17 11:17:13.900 351 18179.43 71.65 52716.59 88888.00 2006-12-17 11:17:14.400 351 18179.39 71.69 52716.68 88888.00 2006-12-17 11:17:14.900 351 18179.37 71.65 52716.62 88888.00 2006-12-17 11:17:15.400 351 18179.34 71.72 52716.61 88888.00 2006-12-17 11:17:15.900 351 18179.29 71.65 52716.70 88888.00 2006-12-17 11:17:16.400 351 18179.24 71.58 52716.77 88888.00 2006-12-17 11:17:16.900 351 18179.02 71.54 52716.82 88888.00 2006-12-17 11:17:17.400 351 18178.92 71.59 52716.98 88888.00 2006-12-17 11:17:17.900 351 18178.88 71.61 52717.05 88888.00 2006-12-17 11:17:18.400 351 18178.85 71.52 52717.08 88888.00 2006-12-17 11:17:18.900 351 18178.84 71.54 52717.03 88888.00 2006-12-17 11:17:19.400 351 18178.71 71.63 52717.08 88888.00 2006-12-17 11:17:19.900 351 18178.52 71.72 52717.09 88888.00 2006-12-17 11:17:20.400 351 18178.45 71.78 52717.16 88888.00 2006-12-17 11:17:20.900 351 18178.36 71.81 52717.12 88888.00 2006-12-17 11:17:21.400 351 18178.26 71.85 52717.20 88888.00 2006-12-17 11:17:21.900 351 18178.12 71.88 52717.34 88888.00 2006-12-17 11:17:22.400 351 18177.98 71.87 52717.39 88888.00 2006-12-17 11:17:22.900 351 18177.84 71.83 52717.34 88888.00 2006-12-17 11:17:23.400 351 18177.62 71.86 52717.39 88888.00 2006-12-17 11:17:23.900 351 18177.52 71.99 52717.34 88888.00 2006-12-17 11:17:24.400 351 18177.49 72.06 52717.49 88888.00 2006-12-17 11:17:24.900 351 18177.37 72.09 52717.58 88888.00 2006-12-17 11:17:25.400 351 18177.36 72.08 52717.38 88888.00 2006-12-17 11:17:25.900 351 18177.32 72.13 52717.25 88888.00 2006-12-17 11:17:26.400 351 18177.32 72.18 52717.15 88888.00 2006-12-17 11:17:26.900 351 18177.30 72.30 52717.09 88888.00 2006-12-17 11:17:27.400 351 18177.26 72.39 52717.12 88888.00 2006-12-17 11:17:27.900 351 18177.06 72.43 52717.24 88888.00 2006-12-17 11:17:28.400 351 18177.11 72.40 52717.41 88888.00 2006-12-17 11:17:28.900 351 18177.15 72.42 52717.41 88888.00 2006-12-17 11:17:29.400 351 18177.10 72.50 52717.40 88888.00 2006-12-17 11:17:29.900 351 18177.18 72.54 52717.32 88888.00 2006-12-17 11:17:30.400 351 18177.16 72.62 52717.29 88888.00 2006-12-17 11:17:30.900 351 18177.07 72.63 52717.23 88888.00 2006-12-17 11:17:31.400 351 18177.23 72.68 52717.36 88888.00 2006-12-17 11:17:31.900 351 18177.48 72.65 52717.44 88888.00 2006-12-17 11:17:32.400 351 18177.57 72.59 52717.46 88888.00 2006-12-17 11:17:32.900 351 18177.62 72.64 52717.29 88888.00 2006-12-17 11:17:33.400 351 18177.58 72.72 52717.26 88888.00 2006-12-17 11:17:33.900 351 18177.63 72.76 52717.16 88888.00 2006-12-17 11:17:34.400 351 18177.80 72.76 52717.32 88888.00 2006-12-17 11:17:34.900 351 18177.82 72.76 52717.36 88888.00 2006-12-17 11:17:35.400 351 18177.81 72.78 52717.29 88888.00 2006-12-17 11:17:35.900 351 18177.94 72.74 52717.20 88888.00 2006-12-17 11:17:36.400 351 18177.83 72.72 52717.19 88888.00 2006-12-17 11:17:36.900 351 18177.85 72.69 52717.23 88888.00 2006-12-17 11:17:37.400 351 18177.99 72.64 52717.16 88888.00 2006-12-17 11:17:37.900 351 18178.07 72.61 52717.08 88888.00 2006-12-17 11:17:38.400 351 18178.13 72.48 52717.02 88888.00 2006-12-17 11:17:38.900 351 18178.10 72.43 52717.02 88888.00 2006-12-17 11:17:39.400 351 18178.29 72.50 52717.03 88888.00 2006-12-17 11:17:39.900 351 18178.20 72.48 52717.04 88888.00 2006-12-17 11:17:40.400 351 18178.28 72.31 52716.98 88888.00 2006-12-17 11:17:40.900 351 18178.34 72.19 52716.87 88888.00 2006-12-17 11:17:41.400 351 18178.38 72.12 52716.85 88888.00 2006-12-17 11:17:41.900 351 18178.42 72.19 52716.85 88888.00 2006-12-17 11:17:42.400 351 18178.51 72.10 52716.89 88888.00 2006-12-17 11:17:42.900 351 18178.46 72.12 52716.82 88888.00 2006-12-17 11:17:43.400 351 18178.36 72.11 52716.78 88888.00 2006-12-17 11:17:43.900 351 18178.41 72.10 52716.91 88888.00 2006-12-17 11:17:44.400 351 18178.56 71.98 52716.93 88888.00 2006-12-17 11:17:44.900 351 18178.63 71.94 52717.00 88888.00 2006-12-17 11:17:45.400 351 18178.46 71.89 52716.98 88888.00 2006-12-17 11:17:45.900 351 18178.37 71.90 52717.04 88888.00 2006-12-17 11:17:46.400 351 18178.40 71.86 52717.14 88888.00 2006-12-17 11:17:46.900 351 18178.38 71.80 52717.17 88888.00 2006-12-17 11:17:47.400 351 18178.36 71.84 52717.27 88888.00 2006-12-17 11:17:47.900 351 18178.58 71.83 52717.34 88888.00 2006-12-17 11:17:48.400 351 18178.49 71.79 52717.38 88888.00 2006-12-17 11:17:48.900 351 18178.29 71.77 52717.46 88888.00 2006-12-17 11:17:49.400 351 18178.21 71.77 52717.52 88888.00 2006-12-17 11:17:49.900 351 18178.14 71.81 52717.40 88888.00 2006-12-17 11:17:50.400 351 18178.14 71.82 52717.36 88888.00 2006-12-17 11:17:50.900 351 18178.06 71.82 52717.28 88888.00 2006-12-17 11:17:51.400 351 18178.10 71.84 52717.27 88888.00 2006-12-17 11:17:51.900 351 18178.07 71.85 52717.28 88888.00 2006-12-17 11:17:52.400 351 18178.12 71.86 52717.25 88888.00 2006-12-17 11:17:52.900 351 18178.33 71.94 52717.22 88888.00 2006-12-17 11:17:53.400 351 18178.39 71.98 52717.11 88888.00 2006-12-17 11:17:53.900 351 18178.39 72.02 52717.02 88888.00 2006-12-17 11:17:54.400 351 18178.45 71.94 52716.98 88888.00 2006-12-17 11:17:54.900 351 18178.49 71.91 52716.91 88888.00 2006-12-17 11:17:55.400 351 18178.44 72.03 52716.89 88888.00 2006-12-17 11:17:55.900 351 18178.48 72.13 52716.82 88888.00 2006-12-17 11:17:56.400 351 18178.49 72.17 52716.73 88888.00 2006-12-17 11:17:56.900 351 18178.36 72.18 52716.76 88888.00 2006-12-17 11:17:57.400 351 18178.26 72.21 52716.70 88888.00 2006-12-17 11:17:57.900 351 18178.26 72.20 52716.75 88888.00 2006-12-17 11:17:58.400 351 18178.26 72.18 52716.81 88888.00 2006-12-17 11:17:58.900 351 18178.36 72.22 52716.76 88888.00 2006-12-17 11:17:59.400 351 18178.46 72.24 52716.85 88888.00 2006-12-17 11:17:59.900 351 18178.46 72.35 52716.89 88888.00 2006-12-17 11:18:00.400 351 18178.44 72.37 52716.83 88888.00 2006-12-17 11:18:00.900 351 18178.50 72.39 52716.73 88888.00 2006-12-17 11:18:01.400 351 18178.60 72.45 52716.65 88888.00 2006-12-17 11:18:01.900 351 18178.72 72.56 52716.62 88888.00 2006-12-17 11:18:02.400 351 18178.80 72.57 52716.65 88888.00 2006-12-17 11:18:02.900 351 18178.94 72.48 52716.70 88888.00 2006-12-17 11:18:03.400 351 18179.02 72.47 52716.70 88888.00 2006-12-17 11:18:03.900 351 18179.12 72.47 52716.85 88888.00 2006-12-17 11:18:04.400 351 18179.15 72.50 52716.87 88888.00 2006-12-17 11:18:04.900 351 18179.09 72.48 52716.91 88888.00 2006-12-17 11:18:05.400 351 18179.16 72.49 52716.92 88888.00 2006-12-17 11:18:05.900 351 18178.93 72.57 52716.90 88888.00 2006-12-17 11:18:06.400 351 18178.91 72.61 52716.97 88888.00 2006-12-17 11:18:06.900 351 18179.04 72.50 52716.97 88888.00 2006-12-17 11:18:07.400 351 18179.12 72.48 52716.93 88888.00 2006-12-17 11:18:07.900 351 18179.10 72.49 52716.92 88888.00 2006-12-17 11:18:08.400 351 18179.14 72.43 52716.98 88888.00 2006-12-17 11:18:08.900 351 18179.05 72.36 52716.94 88888.00 2006-12-17 11:18:09.400 351 18179.07 72.25 52716.99 88888.00 2006-12-17 11:18:09.900 351 18179.07 72.32 52717.04 88888.00 2006-12-17 11:18:10.400 351 18179.17 72.24 52717.06 88888.00 2006-12-17 11:18:10.900 351 18179.21 72.08 52717.12 88888.00 2006-12-17 11:18:11.400 351 18179.17 71.98 52717.16 88888.00 2006-12-17 11:18:11.900 351 18179.23 71.92 52717.24 88888.00 2006-12-17 11:18:12.400 351 18179.40 72.00 52717.38 88888.00 2006-12-17 11:18:12.900 351 18179.39 72.07 52717.37 88888.00 2006-12-17 11:18:13.400 351 18179.34 72.00 52717.35 88888.00 2006-12-17 11:18:13.900 351 18179.33 71.94 52717.43 88888.00 2006-12-17 11:18:14.400 351 18179.27 71.99 52717.40 88888.00 2006-12-17 11:18:14.900 351 18179.21 72.15 52717.43 88888.00 2006-12-17 11:18:15.400 351 18179.13 72.13 52717.50 88888.00 2006-12-17 11:18:15.900 351 18179.04 72.14 52717.50 88888.00 2006-12-17 11:18:16.400 351 18179.02 72.16 52717.56 88888.00 2006-12-17 11:18:16.900 351 18178.80 72.08 52717.54 88888.00 2006-12-17 11:18:17.400 351 18178.73 72.08 52717.63 88888.00 2006-12-17 11:18:17.900 351 18178.89 72.15 52717.67 88888.00 2006-12-17 11:18:18.400 351 18178.85 72.19 52717.66 88888.00 2006-12-17 11:18:18.900 351 18178.69 72.16 52717.74 88888.00 2006-12-17 11:18:19.400 351 18178.71 72.17 52717.75 88888.00 2006-12-17 11:18:19.900 351 18178.68 72.21 52717.79 88888.00 2006-12-17 11:18:20.400 351 18178.60 72.20 52717.73 88888.00 2006-12-17 11:18:20.900 351 18178.37 72.28 52717.75 88888.00 2006-12-17 11:18:21.400 351 18178.01 72.32 52717.72 88888.00 2006-12-17 11:18:21.900 351 18177.91 72.28 52717.73 88888.00 2006-12-17 11:18:22.400 351 18177.99 72.26 52717.79 88888.00 2006-12-17 11:18:22.900 351 18178.07 72.26 52717.87 88888.00 2006-12-17 11:18:23.400 351 18178.02 72.20 52717.96 88888.00 2006-12-17 11:18:23.900 351 18177.80 72.30 52717.94 88888.00 2006-12-17 11:18:24.400 351 18177.72 72.41 52717.95 88888.00 2006-12-17 11:18:24.900 351 18177.68 72.45 52717.84 88888.00 2006-12-17 11:18:25.400 351 18177.53 72.43 52717.79 88888.00 2006-12-17 11:18:25.900 351 18177.53 72.44 52717.74 88888.00 2006-12-17 11:18:26.400 351 18177.50 72.50 52717.75 88888.00 2006-12-17 11:18:26.900 351 18177.53 72.54 52717.84 88888.00 2006-12-17 11:18:27.400 351 18177.55 72.54 52717.90 88888.00 2006-12-17 11:18:27.900 351 18177.36 72.59 52717.84 88888.00 2006-12-17 11:18:28.400 351 18177.37 72.57 52717.78 88888.00 2006-12-17 11:18:28.900 351 18177.31 72.56 52717.58 88888.00 2006-12-17 11:18:29.400 351 18177.41 72.56 52717.51 88888.00 2006-12-17 11:18:29.900 351 18177.44 72.53 52717.36 88888.00 2006-12-17 11:18:30.400 351 18177.64 72.51 52717.36 88888.00 2006-12-17 11:18:30.900 351 18177.79 72.51 52717.43 88888.00 2006-12-17 11:18:31.400 351 18177.65 72.45 52717.49 88888.00 2006-12-17 11:18:31.900 351 18177.60 72.43 52717.41 88888.00 2006-12-17 11:18:32.400 351 18177.77 72.39 52717.40 88888.00 2006-12-17 11:18:32.900 351 18177.75 72.37 52717.33 88888.00 2006-12-17 11:18:33.400 351 18177.64 72.44 52717.23 88888.00 2006-12-17 11:18:33.900 351 18177.64 72.48 52717.20 88888.00 2006-12-17 11:18:34.400 351 18177.64 72.43 52717.19 88888.00 2006-12-17 11:18:34.900 351 18177.71 72.43 52717.22 88888.00 2006-12-17 11:18:35.400 351 18177.74 72.51 52717.24 88888.00 2006-12-17 11:18:35.900 351 18177.75 72.47 52717.15 88888.00 2006-12-17 11:18:36.400 351 18178.04 72.38 52717.02 88888.00 2006-12-17 11:18:36.900 351 18178.14 72.37 52717.01 88888.00 2006-12-17 11:18:37.400 351 18178.23 72.38 52716.90 88888.00 2006-12-17 11:18:37.900 351 18178.21 72.38 52716.97 88888.00 2006-12-17 11:18:38.400 351 18178.25 72.38 52716.99 88888.00 2006-12-17 11:18:38.900 351 18178.38 72.39 52717.02 88888.00 2006-12-17 11:18:39.400 351 18178.40 72.38 52716.90 88888.00 2006-12-17 11:18:39.900 351 18178.48 72.39 52716.80 88888.00 2006-12-17 11:18:40.400 351 18178.45 72.43 52716.91 88888.00 2006-12-17 11:18:40.900 351 18178.52 72.39 52717.04 88888.00 2006-12-17 11:18:41.400 351 18178.61 72.37 52717.04 88888.00 2006-12-17 11:18:41.900 351 18178.57 72.40 52716.92 88888.00 2006-12-17 11:18:42.400 351 18178.60 72.35 52716.88 88888.00 2006-12-17 11:18:42.900 351 18178.55 72.36 52716.97 88888.00 2006-12-17 11:18:43.400 351 18178.57 72.35 52716.98 88888.00 2006-12-17 11:18:43.900 351 18178.49 72.40 52716.98 88888.00 2006-12-17 11:18:44.400 351 18178.49 72.45 52717.02 88888.00 2006-12-17 11:18:44.900 351 18178.58 72.53 52716.99 88888.00 2006-12-17 11:18:45.400 351 18178.71 72.49 52716.94 88888.00 2006-12-17 11:18:45.900 351 18178.89 72.48 52716.88 88888.00 2006-12-17 11:18:46.400 351 18178.85 72.47 52716.88 88888.00 2006-12-17 11:18:46.900 351 18178.84 72.53 52716.80 88888.00 2006-12-17 11:18:47.400 351 18178.86 72.64 52716.75 88888.00 2006-12-17 11:18:47.900 351 18178.88 72.65 52716.79 88888.00 2006-12-17 11:18:48.400 351 18178.78 72.69 52716.74 88888.00 2006-12-17 11:18:48.900 351 18178.60 72.69 52716.79 88888.00 2006-12-17 11:18:49.400 351 18178.48 72.65 52716.83 88888.00 2006-12-17 11:18:49.900 351 18178.49 72.59 52716.82 88888.00 2006-12-17 11:18:50.400 351 18178.48 72.59 52716.86 88888.00 2006-12-17 11:18:50.900 351 18178.41 72.58 52716.74 88888.00 2006-12-17 11:18:51.400 351 18178.39 72.61 52716.74 88888.00 2006-12-17 11:18:51.900 351 18178.42 72.61 52716.94 88888.00 2006-12-17 11:18:52.400 351 18178.56 72.68 52717.02 88888.00 2006-12-17 11:18:52.900 351 18178.55 72.76 52717.08 88888.00 2006-12-17 11:18:53.400 351 18178.55 72.80 52716.93 88888.00 2006-12-17 11:18:53.900 351 18178.59 72.76 52716.85 88888.00 2006-12-17 11:18:54.400 351 18178.66 72.69 52716.92 88888.00 2006-12-17 11:18:54.900 351 18178.72 72.68 52717.00 88888.00 2006-12-17 11:18:55.400 351 18178.58 72.72 52717.13 88888.00 2006-12-17 11:18:55.900 351 18178.57 72.79 52717.13 88888.00 2006-12-17 11:18:56.400 351 18178.55 72.80 52717.11 88888.00 2006-12-17 11:18:56.900 351 18178.57 72.73 52717.19 88888.00 2006-12-17 11:18:57.400 351 18178.57 72.77 52717.15 88888.00 2006-12-17 11:18:57.900 351 18178.59 72.80 52717.19 88888.00 2006-12-17 11:18:58.400 351 18178.74 72.74 52717.17 88888.00 2006-12-17 11:18:58.900 351 18178.71 72.76 52717.14 88888.00 2006-12-17 11:18:59.400 351 18178.78 72.75 52717.20 88888.00 2006-12-17 11:18:59.900 351 18178.84 72.78 52717.16 88888.00 2006-12-17 11:19:00.400 351 18178.90 72.71 52717.16 88888.00 2006-12-17 11:19:00.900 351 18178.92 72.64 52717.14 88888.00 2006-12-17 11:19:01.400 351 18179.16 72.59 52717.14 88888.00 2006-12-17 11:19:01.900 351 18179.07 72.62 52717.12 88888.00 2006-12-17 11:19:02.400 351 18178.80 72.59 52717.14 88888.00 2006-12-17 11:19:02.900 351 18178.79 72.55 52717.10 88888.00 2006-12-17 11:19:03.400 351 18178.71 72.58 52717.11 88888.00 2006-12-17 11:19:03.900 351 18178.63 72.55 52717.25 88888.00 2006-12-17 11:19:04.400 351 18178.66 72.50 52717.24 88888.00 2006-12-17 11:19:04.900 351 18178.53 72.47 52717.32 88888.00 2006-12-17 11:19:05.400 351 18178.53 72.49 52717.21 88888.00 2006-12-17 11:19:05.900 351 18178.48 72.49 52717.19 88888.00 2006-12-17 11:19:06.400 351 18178.39 72.53 52717.22 88888.00 2006-12-17 11:19:06.900 351 18178.51 72.53 52717.17 88888.00 2006-12-17 11:19:07.400 351 18178.55 72.50 52717.21 88888.00 2006-12-17 11:19:07.900 351 18178.50 72.43 52717.32 88888.00 2006-12-17 11:19:08.400 351 18178.28 72.43 52717.38 88888.00 2006-12-17 11:19:08.900 351 18178.29 72.38 52717.22 88888.00 2006-12-17 11:19:09.400 351 18178.37 72.39 52717.14 88888.00 2006-12-17 11:19:09.900 351 18178.31 72.45 52717.14 88888.00 2006-12-17 11:19:10.400 351 18178.19 72.46 52717.23 88888.00 2006-12-17 11:19:10.900 351 18178.10 72.44 52717.27 88888.00 2006-12-17 11:19:11.400 351 18178.02 72.42 52717.24 88888.00 2006-12-17 11:19:11.900 351 18178.09 72.42 52717.28 88888.00 2006-12-17 11:19:12.400 351 18178.02 72.50 52717.40 88888.00 2006-12-17 11:19:12.900 351 18177.87 72.52 52717.34 88888.00 2006-12-17 11:19:13.400 351 18177.71 72.47 52717.32 88888.00 2006-12-17 11:19:13.900 351 18177.60 72.45 52717.35 88888.00 2006-12-17 11:19:14.400 351 18177.73 72.47 52717.36 88888.00 2006-12-17 11:19:14.900 351 18177.85 72.53 52717.39 88888.00 2006-12-17 11:19:15.400 351 18177.76 72.54 52717.47 88888.00 2006-12-17 11:19:15.900 351 18177.80 72.64 52717.50 88888.00 2006-12-17 11:19:16.400 351 18177.71 72.61 52717.47 88888.00 2006-12-17 11:19:16.900 351 18177.54 72.76 52717.45 88888.00 2006-12-17 11:19:17.400 351 18177.39 72.81 52717.44 88888.00 2006-12-17 11:19:17.900 351 18177.27 72.80 52717.49 88888.00 2006-12-17 11:19:18.400 351 18177.26 72.82 52717.46 88888.00 2006-12-17 11:19:18.900 351 18177.49 72.86 52717.46 88888.00 2006-12-17 11:19:19.400 351 18177.62 72.87 52717.35 88888.00 2006-12-17 11:19:19.900 351 18177.42 72.99 52717.32 88888.00 2006-12-17 11:19:20.400 351 18177.26 72.99 52717.28 88888.00 2006-12-17 11:19:20.900 351 18177.37 72.99 52717.20 88888.00 2006-12-17 11:19:21.400 351 18177.36 73.02 52717.16 88888.00 2006-12-17 11:19:21.900 351 18177.25 73.03 52717.29 88888.00 2006-12-17 11:19:22.400 351 18177.08 73.11 52717.33 88888.00 2006-12-17 11:19:22.900 351 18177.05 73.10 52717.19 88888.00 2006-12-17 11:19:23.400 351 18177.14 73.09 52717.13 88888.00 2006-12-17 11:19:23.900 351 18177.31 73.08 52717.21 88888.00 2006-12-17 11:19:24.400 351 18177.25 73.09 52717.33 88888.00 2006-12-17 11:19:24.900 351 18177.49 73.18 52717.38 88888.00 2006-12-17 11:19:25.400 351 18177.62 73.21 52717.32 88888.00 2006-12-17 11:19:25.900 351 18177.43 73.17 52717.28 88888.00 2006-12-17 11:19:26.400 351 18177.73 73.20 52717.20 88888.00 2006-12-17 11:19:26.900 351 18177.84 73.20 52717.12 88888.00 2006-12-17 11:19:27.400 351 18177.76 73.23 52717.15 88888.00 2006-12-17 11:19:27.900 351 18177.66 73.25 52717.10 88888.00 2006-12-17 11:19:28.400 351 18177.70 73.25 52717.01 88888.00 2006-12-17 11:19:28.900 351 18177.59 73.24 52716.91 88888.00 2006-12-17 11:19:29.400 351 18177.70 73.22 52717.00 88888.00 2006-12-17 11:19:29.900 351 18177.91 73.17 52716.98 88888.00 2006-12-17 11:19:30.400 351 18178.05 73.16 52717.00 88888.00 2006-12-17 11:19:30.900 351 18177.95 73.17 52717.00 88888.00 2006-12-17 11:19:31.400 351 18178.25 73.19 52716.94 88888.00 2006-12-17 11:19:31.900 351 18178.39 73.13 52716.86 88888.00 2006-12-17 11:19:32.400 351 18178.47 73.15 52716.81 88888.00 2006-12-17 11:19:32.900 351 18178.51 73.13 52716.88 88888.00 2006-12-17 11:19:33.400 351 18178.57 73.22 52716.86 88888.00 2006-12-17 11:19:33.900 351 18178.55 73.22 52716.87 88888.00 2006-12-17 11:19:34.400 351 18178.50 73.19 52716.82 88888.00 2006-12-17 11:19:34.900 351 18178.53 73.12 52716.79 88888.00 2006-12-17 11:19:35.400 351 18178.46 72.96 52716.77 88888.00 2006-12-17 11:19:35.900 351 18178.48 72.92 52716.80 88888.00 2006-12-17 11:19:36.400 351 18178.60 72.99 52716.79 88888.00 2006-12-17 11:19:36.900 351 18178.73 72.96 52716.62 88888.00 2006-12-17 11:19:37.400 351 18178.89 72.98 52716.67 88888.00 2006-12-17 11:19:37.900 351 18178.97 72.97 52716.80 88888.00 2006-12-17 11:19:38.397 351 18179.03 72.96 52716.88 88888.00 2006-12-17 11:19:38.907 351 18179.07 73.01 52716.88 88888.00 2006-12-17 11:19:39.407 351 18179.15 73.03 52716.91 88888.00 2006-12-17 11:19:39.907 351 18179.05 73.04 52716.87 88888.00 2006-12-17 11:19:40.407 351 18179.23 72.94 52716.69 88888.00 2006-12-17 11:19:40.907 351 18179.43 72.87 52716.74 88888.00 2006-12-17 11:19:41.407 351 18179.36 72.85 52716.76 88888.00 2006-12-17 11:19:41.907 351 18179.34 72.87 52716.76 88888.00 2006-12-17 11:19:42.407 351 18179.42 72.86 52716.68 88888.00 2006-12-17 11:19:42.907 351 18179.32 72.78 52716.85 88888.00 2006-12-17 11:19:43.407 351 18179.25 72.81 52716.87 88888.00 2006-12-17 11:19:43.907 351 18179.12 72.88 52717.01 88888.00 2006-12-17 11:19:44.407 351 18179.25 72.97 52717.04 88888.00 2006-12-17 11:19:44.907 351 18179.25 72.96 52717.09 88888.00 2006-12-17 11:19:45.407 351 18179.16 72.91 52717.06 88888.00 2006-12-17 11:19:45.907 351 18179.24 72.98 52717.02 88888.00 2006-12-17 11:19:46.407 351 18179.21 72.95 52717.01 88888.00 2006-12-17 11:19:46.907 351 18179.01 72.91 52716.99 88888.00 2006-12-17 11:19:47.407 351 18178.86 72.92 52716.94 88888.00 2006-12-17 11:19:47.907 351 18178.78 72.94 52717.04 88888.00 2006-12-17 11:19:48.407 351 18178.77 72.99 52717.09 88888.00 2006-12-17 11:19:48.907 351 18178.77 73.02 52717.16 88888.00 2006-12-17 11:19:49.407 351 18178.72 73.05 52717.09 88888.00 2006-12-17 11:19:49.907 351 18178.67 73.05 52716.99 88888.00 2006-12-17 11:19:50.407 351 18178.56 72.94 52716.99 88888.00 2006-12-17 11:19:50.907 351 18178.67 72.85 52716.96 88888.00 2006-12-17 11:19:51.407 351 18178.75 72.84 52716.98 88888.00 2006-12-17 11:19:51.907 351 18178.73 72.86 52717.06 88888.00 2006-12-17 11:19:52.407 351 18178.70 72.89 52717.13 88888.00 2006-12-17 11:19:52.907 351 18178.77 72.89 52717.15 88888.00 2006-12-17 11:19:53.407 351 18178.85 72.86 52717.21 88888.00 2006-12-17 11:19:53.907 351 18178.92 72.78 52717.13 88888.00 2006-12-17 11:19:54.407 351 18178.91 72.79 52717.01 88888.00 2006-12-17 11:19:54.907 351 18178.84 72.80 52717.05 88888.00 2006-12-17 11:19:55.407 351 18178.80 72.83 52717.14 88888.00 2006-12-17 11:19:55.907 351 18178.57 72.86 52717.15 88888.00 2006-12-17 11:19:56.407 351 18178.41 72.84 52717.20 88888.00 2006-12-17 11:19:56.907 351 18178.37 72.81 52717.29 88888.00 2006-12-17 11:19:57.407 351 18178.35 72.82 52717.19 88888.00 2006-12-17 11:19:57.907 351 18178.24 72.77 52717.21 88888.00 2006-12-17 11:19:58.407 351 18178.35 72.72 52717.26 88888.00 2006-12-17 11:19:58.907 351 18178.46 72.75 52717.20 88888.00 2006-12-17 11:19:59.407 351 18178.40 72.75 52717.17 88888.00 2006-12-17 11:19:59.907 351 18178.37 72.68 52717.22 88888.00 2006-12-17 11:20:00.407 351 18178.31 72.58 52717.16 88888.00 2006-12-17 11:20:00.907 351 18178.50 72.52 52717.09 88888.00 2006-12-17 11:20:01.407 351 18178.61 72.47 52716.97 88888.00 2006-12-17 11:20:01.907 351 18178.72 72.46 52717.00 88888.00 2006-12-17 11:20:02.407 351 18178.75 72.54 52716.93 88888.00 2006-12-17 11:20:02.907 351 18178.68 72.55 52716.94 88888.00 2006-12-17 11:20:03.407 351 18178.62 72.54 52716.87 88888.00 2006-12-17 11:20:03.907 351 18178.59 72.52 52716.78 88888.00 2006-12-17 11:20:04.407 351 18178.60 72.55 52716.73 88888.00 2006-12-17 11:20:04.907 351 18178.48 72.56 52716.77 88888.00 2006-12-17 11:20:05.407 351 18178.33 72.50 52716.70 88888.00 2006-12-17 11:20:05.907 351 18178.46 72.46 52716.68 88888.00 2006-12-17 11:20:06.407 351 18178.64 72.31 52716.68 88888.00 2006-12-17 11:20:06.907 351 18178.77 72.30 52716.81 88888.00 2006-12-17 11:20:07.407 351 18178.82 72.23 52716.81 88888.00 2006-12-17 11:20:07.907 351 18178.73 72.25 52716.79 88888.00 2006-12-17 11:20:08.407 351 18178.73 72.28 52716.76 88888.00 2006-12-17 11:20:08.907 351 18178.69 72.29 52716.86 88888.00 2006-12-17 11:20:09.407 351 18178.77 72.24 52716.89 88888.00 2006-12-17 11:20:09.907 351 18178.77 72.26 52716.92 88888.00 2006-12-17 11:20:10.407 351 18178.67 72.21 52716.90 88888.00 2006-12-17 11:20:10.907 351 18178.73 72.23 52716.92 88888.00 2006-12-17 11:20:11.407 351 18178.77 72.22 52716.93 88888.00 2006-12-17 11:20:11.907 351 18178.72 72.13 52716.85 88888.00 2006-12-17 11:20:12.407 351 18178.80 72.07 52716.87 88888.00 2006-12-17 11:20:12.907 351 18178.80 72.11 52716.85 88888.00 2006-12-17 11:20:13.407 351 18178.78 72.06 52716.88 88888.00 2006-12-17 11:20:13.907 351 18178.69 72.10 52716.79 88888.00 2006-12-17 11:20:14.407 351 18178.62 72.11 52716.79 88888.00 2006-12-17 11:20:14.907 351 18178.67 72.14 52716.78 88888.00 2006-12-17 11:20:15.407 351 18178.63 72.10 52716.81 88888.00 2006-12-17 11:20:15.907 351 18178.64 72.04 52716.93 88888.00 2006-12-17 11:20:16.407 351 18178.66 72.00 52716.97 88888.00 2006-12-17 11:20:16.907 351 18178.58 72.03 52717.03 88888.00 2006-12-17 11:20:17.407 351 18178.55 72.05 52717.06 88888.00 2006-12-17 11:20:17.907 351 18178.55 72.04 52717.12 88888.00 2006-12-17 11:20:18.407 351 18178.41 71.96 52717.08 88888.00 2006-12-17 11:20:18.907 351 18178.31 71.96 52717.04 88888.00 2006-12-17 11:20:19.407 351 18178.23 71.99 52717.05 88888.00 2006-12-17 11:20:19.907 351 18178.26 71.95 52717.10 88888.00 2006-12-17 11:20:20.407 351 18178.26 71.96 52717.21 88888.00 2006-12-17 11:20:20.907 351 18178.15 72.02 52717.24 88888.00 2006-12-17 11:20:21.407 351 18177.94 72.04 52717.21 88888.00 2006-12-17 11:20:21.907 351 18177.98 72.05 52717.21 88888.00 2006-12-17 11:20:22.407 351 18177.92 72.12 52717.23 88888.00 2006-12-17 11:20:22.907 351 18177.72 72.08 52717.23 88888.00 2006-12-17 11:20:23.407 351 18177.71 72.08 52717.12 88888.00 2006-12-17 11:20:23.907 351 18177.75 72.09 52717.06 88888.00 2006-12-17 11:20:24.407 351 18177.69 72.13 52717.08 88888.00 2006-12-17 11:20:24.907 351 18177.58 72.10 52717.04 88888.00 2006-12-17 11:20:25.407 351 18177.55 72.15 52717.01 88888.00 2006-12-17 11:20:25.907 351 18177.52 72.19 52716.99 88888.00 2006-12-17 11:20:26.407 351 18177.53 72.22 52717.04 88888.00 2006-12-17 11:20:26.907 351 18177.49 72.31 52717.10 88888.00 2006-12-17 11:20:27.407 351 18177.34 72.28 52717.05 88888.00 2006-12-17 11:20:27.907 351 18177.30 72.24 52717.10 88888.00 2006-12-17 11:20:28.407 351 18177.31 72.21 52717.17 88888.00 2006-12-17 11:20:28.907 351 18177.39 72.26 52717.11 88888.00 2006-12-17 11:20:29.407 351 18177.41 72.32 52717.10 88888.00 2006-12-17 11:20:29.907 351 18177.36 72.40 52717.19 88888.00 2006-12-17 11:20:30.407 351 18177.40 72.46 52717.23 88888.00 2006-12-17 11:20:30.907 351 18177.41 72.49 52717.14 88888.00 2006-12-17 11:20:31.407 351 18177.45 72.55 52717.06 88888.00 2006-12-17 11:20:31.907 351 18177.37 72.59 52717.09 88888.00 2006-12-17 11:20:32.407 351 18177.45 72.64 52717.12 88888.00 2006-12-17 11:20:32.907 351 18177.49 72.66 52717.21 88888.00 2006-12-17 11:20:33.407 351 18177.44 72.68 52717.23 88888.00 2006-12-17 11:20:33.907 351 18177.63 72.68 52717.20 88888.00 2006-12-17 11:20:34.407 351 18177.71 72.68 52717.16 88888.00 2006-12-17 11:20:34.907 351 18177.77 72.67 52717.23 88888.00 2006-12-17 11:20:35.407 351 18177.87 72.65 52717.17 88888.00 2006-12-17 11:20:35.907 351 18177.93 72.68 52717.12 88888.00 2006-12-17 11:20:36.407 351 18178.02 72.71 52717.03 88888.00 2006-12-17 11:20:36.907 351 18178.09 72.74 52717.14 88888.00 2006-12-17 11:20:37.407 351 18178.08 72.66 52717.23 88888.00 2006-12-17 11:20:37.907 351 18178.10 72.69 52717.26 88888.00 2006-12-17 11:20:38.407 351 18178.13 72.68 52717.24 88888.00 2006-12-17 11:20:38.907 351 18178.14 72.68 52717.24 88888.00 2006-12-17 11:20:39.407 351 18178.15 72.73 52717.11 88888.00 2006-12-17 11:20:39.907 351 18178.18 72.73 52717.08 88888.00 2006-12-17 11:20:40.407 351 18178.15 72.62 52717.11 88888.00 2006-12-17 11:20:40.907 351 18178.30 72.66 52717.21 88888.00 2006-12-17 11:20:41.407 351 18178.30 72.68 52717.17 88888.00 2006-12-17 11:20:41.907 351 18178.31 72.64 52717.13 88888.00 2006-12-17 11:20:42.407 351 18178.30 72.59 52717.28 88888.00 2006-12-17 11:20:42.907 351 18178.31 72.64 52717.28 88888.00 2006-12-17 11:20:43.407 351 18178.44 72.59 52717.15 88888.00 2006-12-17 11:20:43.907 351 18178.52 72.53 52717.19 88888.00 2006-12-17 11:20:44.407 351 18178.55 72.54 52717.24 88888.00 2006-12-17 11:20:44.907 351 18178.47 72.48 52717.19 88888.00 2006-12-17 11:20:45.407 351 18178.42 72.41 52717.23 88888.00 2006-12-17 11:20:45.907 351 18178.42 72.48 52717.35 88888.00 2006-12-17 11:20:46.407 351 18178.46 72.46 52717.44 88888.00 2006-12-17 11:20:46.907 351 18178.41 72.45 52717.43 88888.00 2006-12-17 11:20:47.407 351 18178.47 72.51 52717.40 88888.00 2006-12-17 11:20:47.907 351 18178.49 72.51 52717.34 88888.00 2006-12-17 11:20:48.407 351 18178.46 72.46 52717.23 88888.00 2006-12-17 11:20:48.907 351 18178.47 72.55 52717.32 88888.00 2006-12-17 11:20:49.407 351 18178.37 72.63 52717.39 88888.00 2006-12-17 11:20:49.907 351 18178.26 72.63 52717.37 88888.00 2006-12-17 11:20:50.407 351 18178.08 72.54 52717.36 88888.00 2006-12-17 11:20:50.907 351 18178.04 72.49 52717.27 88888.00 2006-12-17 11:20:51.407 351 18178.10 72.45 52717.32 88888.00 2006-12-17 11:20:51.907 351 18178.13 72.52 52717.37 88888.00 2006-12-17 11:20:52.407 351 18178.10 72.56 52717.31 88888.00 2006-12-17 11:20:52.907 351 18177.96 72.49 52717.25 88888.00 2006-12-17 11:20:53.407 351 18177.92 72.51 52717.24 88888.00 2006-12-17 11:20:53.907 351 18177.97 72.57 52717.22 88888.00 2006-12-17 11:20:54.407 351 18178.05 72.57 52717.22 88888.00 2006-12-17 11:20:54.907 351 18178.05 72.50 52717.11 88888.00 2006-12-17 11:20:55.407 351 18177.88 72.52 52717.09 88888.00 2006-12-17 11:20:55.907 351 18177.92 72.59 52717.15 88888.00 2006-12-17 11:20:56.407 351 18177.97 72.64 52717.12 88888.00 2006-12-17 11:20:56.907 351 18177.97 72.62 52717.13 88888.00 2006-12-17 11:20:57.407 351 18178.03 72.66 52717.16 88888.00 2006-12-17 11:20:57.907 351 18177.96 72.64 52717.16 88888.00 2006-12-17 11:20:58.407 351 18178.10 72.62 52717.13 88888.00 2006-12-17 11:20:58.907 351 18178.04 72.64 52717.08 88888.00 2006-12-17 11:20:59.407 351 18177.99 72.68 52717.10 88888.00 2006-12-17 11:20:59.907 351 18178.12 72.59 52717.02 88888.00 2006-12-17 11:21:00.407 351 18178.20 72.64 52716.90 88888.00 2006-12-17 11:21:00.907 351 18178.23 72.72 52716.91 88888.00 2006-12-17 11:21:01.407 351 18178.25 72.71 52716.85 88888.00 2006-12-17 11:21:01.907 351 18178.25 72.69 52716.96 88888.00 2006-12-17 11:21:02.407 351 18178.36 72.73 52717.08 88888.00 2006-12-17 11:21:02.907 351 18178.51 72.72 52717.05 88888.00 2006-12-17 11:21:03.407 351 18178.45 72.66 52716.93 88888.00 2006-12-17 11:21:03.907 351 18178.28 72.70 52716.92 88888.00 2006-12-17 11:21:04.407 351 18178.41 72.80 52716.96 88888.00 2006-12-17 11:21:04.907 351 18178.67 72.81 52716.99 88888.00 2006-12-17 11:21:05.407 351 18178.70 72.79 52717.05 88888.00 2006-12-17 11:21:05.907 351 18178.74 72.72 52717.05 88888.00 2006-12-17 11:21:06.407 351 18178.85 72.68 52717.03 88888.00 2006-12-17 11:21:06.907 351 18178.91 72.68 52716.99 88888.00 2006-12-17 11:21:07.407 351 18178.86 72.66 52717.04 88888.00 2006-12-17 11:21:07.907 351 18178.85 72.58 52716.98 88888.00 2006-12-17 11:21:08.407 351 18178.90 72.61 52716.87 88888.00 2006-12-17 11:21:08.907 351 18178.99 72.59 52716.83 88888.00 2006-12-17 11:21:09.407 351 18179.03 72.51 52716.87 88888.00 2006-12-17 11:21:09.907 351 18178.96 72.50 52717.02 88888.00 2006-12-17 11:21:10.407 351 18178.91 72.51 52717.05 88888.00 2006-12-17 11:21:10.907 351 18178.95 72.42 52717.01 88888.00 2006-12-17 11:21:11.407 351 18179.13 72.40 52717.08 88888.00 2006-12-17 11:21:11.907 351 18179.14 72.47 52717.17 88888.00 2006-12-17 11:21:12.407 351 18179.06 72.48 52717.06 88888.00 2006-12-17 11:21:12.907 351 18179.09 72.42 52717.22 88888.00 2006-12-17 11:21:13.407 351 18179.01 72.53 52717.33 88888.00 2006-12-17 11:21:13.907 351 18179.01 72.50 52717.15 88888.00 2006-12-17 11:21:14.407 351 18179.16 72.47 52717.16 88888.00 2006-12-17 11:21:14.907 351 18179.15 72.48 52717.25 88888.00 2006-12-17 11:21:15.407 351 18179.21 72.45 52717.23 88888.00 2006-12-17 11:21:15.907 351 18179.12 72.43 52717.15 88888.00 2006-12-17 11:21:16.407 351 18179.04 72.48 52717.15 88888.00 2006-12-17 11:21:16.907 351 18178.94 72.48 52717.16 88888.00 2006-12-17 11:21:17.407 351 18178.95 72.45 52717.21 88888.00 2006-12-17 11:21:17.907 351 18178.81 72.50 52717.20 88888.00 2006-12-17 11:21:18.407 351 18178.72 72.53 52717.22 88888.00 2006-12-17 11:21:18.907 351 18178.66 72.51 52717.23 88888.00 2006-12-17 11:21:19.407 351 18178.69 72.62 52717.29 88888.00 2006-12-17 11:21:19.907 351 18178.79 72.66 52717.24 88888.00 2006-12-17 11:21:20.407 351 18178.88 72.72 52717.20 88888.00 2006-12-17 11:21:20.907 351 18178.80 72.72 52717.13 88888.00 2006-12-17 11:21:21.407 351 18178.63 72.68 52717.14 88888.00 2006-12-17 11:21:21.907 351 18178.61 72.68 52717.14 88888.00 2006-12-17 11:21:22.407 351 18178.60 72.73 52717.11 88888.00 2006-12-17 11:21:22.907 351 18178.64 72.73 52717.05 88888.00 2006-12-17 11:21:23.407 351 18178.41 72.82 52717.16 88888.00 2006-12-17 11:21:23.907 351 18178.28 72.86 52717.22 88888.00 2006-12-17 11:21:24.407 351 18178.37 72.78 52717.19 88888.00 2006-12-17 11:21:24.907 351 18178.45 72.85 52717.12 88888.00 2006-12-17 11:21:25.407 351 18178.51 72.92 52717.22 88888.00 2006-12-17 11:21:25.907 351 18178.48 72.94 52717.26 88888.00 2006-12-17 11:21:26.407 351 18178.36 72.97 52717.32 88888.00 2006-12-17 11:21:26.907 351 18178.45 72.99 52717.22 88888.00 2006-12-17 11:21:27.407 351 18178.40 73.00 52717.13 88888.00 2006-12-17 11:21:27.907 351 18178.61 73.00 52717.11 88888.00 2006-12-17 11:21:28.407 351 18178.60 73.04 52717.21 88888.00 2006-12-17 11:21:28.907 351 18178.52 73.00 52717.19 88888.00 2006-12-17 11:21:29.407 351 18178.60 72.90 52717.16 88888.00 2006-12-17 11:21:29.907 351 18178.60 72.84 52717.11 88888.00 2006-12-17 11:21:30.407 351 18178.59 72.85 52716.99 88888.00 2006-12-17 11:21:30.907 351 18178.70 72.87 52716.87 88888.00 2006-12-17 11:21:31.407 351 18178.75 72.81 52716.86 88888.00 2006-12-17 11:21:31.907 351 18178.74 72.76 52717.01 88888.00 2006-12-17 11:21:32.407 351 18178.84 72.85 52717.01 88888.00 2006-12-17 11:21:32.907 351 18178.91 72.75 52717.01 88888.00 2006-12-17 11:21:33.407 351 18178.95 72.73 52717.01 88888.00 2006-12-17 11:21:33.907 351 18178.92 72.76 52716.99 88888.00 2006-12-17 11:21:34.407 351 18178.86 72.78 52717.05 88888.00 2006-12-17 11:21:34.907 351 18178.96 72.66 52717.19 88888.00 2006-12-17 11:21:35.407 351 18178.96 72.62 52717.20 88888.00 2006-12-17 11:21:35.907 351 18179.00 72.59 52717.10 88888.00 2006-12-17 11:21:36.407 351 18178.88 72.58 52717.05 88888.00 2006-12-17 11:21:36.907 351 18178.94 72.57 52717.14 88888.00 2006-12-17 11:21:37.407 351 18179.14 72.52 52717.09 88888.00 2006-12-17 11:21:37.907 351 18179.07 72.48 52717.11 88888.00 2006-12-17 11:21:38.407 351 18179.07 72.44 52717.14 88888.00 2006-12-17 11:21:38.907 351 18179.13 72.39 52717.20 88888.00 2006-12-17 11:21:39.407 351 18179.09 72.40 52717.29 88888.00 2006-12-17 11:21:39.907 351 18179.05 72.42 52717.23 88888.00 2006-12-17 11:21:40.407 351 18178.95 72.39 52717.28 88888.00 2006-12-17 11:21:40.907 351 18178.94 72.40 52717.40 88888.00 2006-12-17 11:21:41.407 351 18178.91 72.33 52717.29 88888.00 2006-12-17 11:21:41.907 351 18178.84 72.29 52717.29 88888.00 2006-12-17 11:21:42.407 351 18178.84 72.31 52717.36 88888.00 2006-12-17 11:21:42.907 351 18178.77 72.35 52717.33 88888.00 2006-12-17 11:21:43.407 351 18178.75 72.36 52717.44 88888.00 2006-12-17 11:21:43.907 351 18178.63 72.40 52717.50 88888.00 2006-12-17 11:21:44.407 351 18178.50 72.43 52717.54 88888.00 2006-12-17 11:21:44.907 351 18178.41 72.37 52717.46 88888.00 2006-12-17 11:21:45.407 351 18178.44 72.32 52717.40 88888.00 2006-12-17 11:21:45.907 351 18178.35 72.35 52717.37 88888.00 2006-12-17 11:21:46.407 351 18178.33 72.25 52717.33 88888.00 2006-12-17 11:21:46.907 351 18178.28 72.28 52717.43 88888.00 2006-12-17 11:21:47.407 351 18178.21 72.33 52717.39 88888.00 2006-12-17 11:21:47.907 351 18178.23 72.32 52717.36 88888.00 2006-12-17 11:21:48.407 351 18178.21 72.37 52717.29 88888.00 2006-12-17 11:21:48.907 351 18178.16 72.45 52717.28 88888.00 2006-12-17 11:21:49.407 351 18178.05 72.40 52717.27 88888.00 2006-12-17 11:21:49.907 351 18177.99 72.34 52717.21 88888.00 2006-12-17 11:21:50.407 351 18177.93 72.38 52717.23 88888.00 2006-12-17 11:21:50.907 351 18178.02 72.35 52717.31 88888.00 2006-12-17 11:21:51.407 351 18177.94 72.36 52717.35 88888.00 2006-12-17 11:21:51.907 351 18177.94 72.41 52717.35 88888.00 2006-12-17 11:21:52.407 351 18178.03 72.41 52717.31 88888.00 2006-12-17 11:21:52.907 351 18178.06 72.49 52717.25 88888.00 2006-12-17 11:21:53.407 351 18178.01 72.57 52717.21 88888.00 2006-12-17 11:21:53.907 351 18178.03 72.66 52717.15 88888.00 2006-12-17 11:21:54.407 351 18178.01 72.75 52717.08 88888.00 2006-12-17 11:21:54.907 351 18178.17 72.73 52717.09 88888.00 2006-12-17 11:21:55.407 351 18178.29 72.73 52717.05 88888.00 2006-12-17 11:21:55.907 351 18178.28 72.76 52716.99 88888.00 2006-12-17 11:21:56.407 351 18178.45 72.75 52716.99 88888.00 2006-12-17 11:21:56.907 351 18178.46 72.69 52717.00 88888.00 2006-12-17 11:21:57.407 351 18178.52 72.71 52716.92 88888.00 2006-12-17 11:21:57.907 351 18178.40 72.72 52716.82 88888.00 2006-12-17 11:21:58.407 351 18178.46 72.77 52716.90 88888.00 2006-12-17 11:21:58.907 351 18178.59 72.84 52716.96 88888.00 2006-12-17 11:21:59.407 351 18178.53 72.89 52716.91 88888.00 2006-12-17 11:21:59.907 351 18178.69 72.85 52716.98 88888.00 2006-12-17 11:22:00.407 351 18178.72 72.88 52716.98 88888.00 2006-12-17 11:22:00.907 351 18178.81 72.95 52717.00 88888.00 2006-12-17 11:22:01.407 351 18178.84 72.88 52717.02 88888.00 2006-12-17 11:22:01.907 351 18178.90 72.76 52717.01 88888.00 2006-12-17 11:22:02.407 351 18179.13 72.74 52717.02 88888.00 2006-12-17 11:22:02.907 351 18179.16 72.76 52717.05 88888.00 2006-12-17 11:22:03.407 351 18179.01 72.70 52717.11 88888.00 2006-12-17 11:22:03.907 351 18179.02 72.71 52717.09 88888.00 2006-12-17 11:22:04.407 351 18179.07 72.77 52717.00 88888.00 2006-12-17 11:22:04.907 351 18179.04 72.78 52717.05 88888.00 2006-12-17 11:22:05.407 351 18179.10 72.75 52717.00 88888.00 2006-12-17 11:22:05.907 351 18179.23 72.65 52716.94 88888.00 2006-12-17 11:22:06.407 351 18179.21 72.57 52717.00 88888.00 2006-12-17 11:22:06.907 351 18179.33 72.54 52717.01 88888.00 2006-12-17 11:22:07.407 351 18179.44 72.50 52716.97 88888.00 2006-12-17 11:22:07.907 351 18179.45 72.42 52716.93 88888.00 2006-12-17 11:22:08.407 351 18179.43 72.34 52716.91 88888.00 2006-12-17 11:22:08.907 351 18179.48 72.31 52716.78 88888.00 2006-12-17 11:22:09.407 351 18179.49 72.31 52716.73 88888.00 2006-12-17 11:22:09.907 351 18179.47 72.28 52716.83 88888.00 2006-12-17 11:22:10.407 351 18179.39 72.23 52716.85 88888.00 2006-12-17 11:22:10.907 351 18179.42 72.20 52716.80 88888.00 2006-12-17 11:22:11.407 351 18179.59 72.20 52716.98 88888.00 2006-12-17 11:22:11.907 351 18179.54 72.15 52717.09 88888.00 2006-12-17 11:22:12.407 351 18179.46 72.19 52717.16 88888.00 2006-12-17 11:22:12.907 351 18179.29 72.15 52717.22 88888.00 2006-12-17 11:22:13.407 351 18179.13 72.11 52717.26 88888.00 2006-12-17 11:22:13.907 351 18179.21 72.11 52717.15 88888.00 2006-12-17 11:22:14.407 351 18179.23 72.10 52717.16 88888.00 2006-12-17 11:22:14.907 351 18179.10 72.10 52717.25 88888.00 2006-12-17 11:22:15.407 351 18179.03 72.04 52717.26 88888.00 2006-12-17 11:22:15.907 351 18179.01 71.99 52717.21 88888.00 2006-12-17 11:22:16.407 351 18178.84 71.97 52717.29 88888.00 2006-12-17 11:22:16.907 351 18178.83 71.97 52717.38 88888.00 2006-12-17 11:22:17.407 351 18178.69 72.02 52717.41 88888.00 2006-12-17 11:22:17.907 351 18178.66 72.07 52717.52 88888.00 2006-12-17 11:22:18.407 351 18178.60 72.07 52717.55 88888.00 2006-12-17 11:22:18.907 351 18178.51 72.14 52717.69 88888.00 2006-12-17 11:22:19.407 351 18178.56 72.18 52717.64 88888.00 2006-12-17 11:22:19.907 351 18178.63 72.29 52717.51 88888.00 2006-12-17 11:22:20.407 351 18178.61 72.33 52717.56 88888.00 2006-12-17 11:22:20.907 351 18178.53 72.34 52717.70 88888.00 2006-12-17 11:22:21.407 351 18178.50 72.30 52717.73 88888.00 2006-12-17 11:22:21.907 351 18178.50 72.29 52717.78 88888.00 2006-12-17 11:22:22.407 351 18178.42 72.32 52717.83 88888.00 2006-12-17 11:22:22.907 351 18178.33 72.42 52717.73 88888.00 2006-12-17 11:22:23.407 351 18178.30 72.45 52717.72 88888.00 2006-12-17 11:22:23.907 351 18178.34 72.47 52717.77 88888.00 2006-12-17 11:22:24.407 351 18178.35 72.49 52717.75 88888.00 2006-12-17 11:22:24.907 351 18178.35 72.52 52717.75 88888.00 2006-12-17 11:22:25.407 351 18178.27 72.58 52717.70 88888.00 2006-12-17 11:22:25.907 351 18178.27 72.61 52717.78 88888.00 2006-12-17 11:22:26.407 351 18178.23 72.68 52717.80 88888.00 2006-12-17 11:22:26.907 351 18178.28 72.67 52717.70 88888.00 2006-12-17 11:22:27.407 351 18178.12 72.67 52717.67 88888.00 2006-12-17 11:22:27.907 351 18178.16 72.69 52717.69 88888.00 2006-12-17 11:22:28.407 351 18178.31 72.63 52717.69 88888.00 2006-12-17 11:22:28.907 351 18178.42 72.59 52717.73 88888.00 2006-12-17 11:22:29.407 351 18178.52 72.66 52717.73 88888.00 2006-12-17 11:22:29.907 351 18178.48 72.63 52717.67 88888.00 2006-12-17 11:22:30.407 351 18178.46 72.57 52717.50 88888.00 2006-12-17 11:22:30.907 351 18178.50 72.49 52717.47 88888.00 2006-12-17 11:22:31.407 351 18178.58 72.44 52717.56 88888.00 2006-12-17 11:22:31.907 351 18178.74 72.52 52717.43 88888.00 2006-12-17 11:22:32.407 351 18178.84 72.55 52717.36 88888.00 2006-12-17 11:22:32.907 351 18178.91 72.51 52717.29 88888.00 2006-12-17 11:22:33.407 351 18178.86 72.48 52717.25 88888.00 2006-12-17 11:22:33.907 351 18178.88 72.47 52717.31 88888.00 2006-12-17 11:22:34.407 351 18178.95 72.37 52717.47 88888.00 2006-12-17 11:22:34.907 351 18178.91 72.37 52717.54 88888.00 2006-12-17 11:22:35.407 351 18178.99 72.33 52717.58 88888.00 2006-12-17 11:22:35.907 351 18179.04 72.41 52717.47 88888.00 2006-12-17 11:22:36.407 351 18179.14 72.41 52717.40 88888.00 2006-12-17 11:22:36.907 351 18179.25 72.36 52717.37 88888.00 2006-12-17 11:22:37.407 351 18179.21 72.30 52717.33 88888.00 2006-12-17 11:22:37.907 351 18179.32 72.19 52717.17 88888.00 2006-12-17 11:22:38.407 351 18179.26 72.16 52717.08 88888.00 2006-12-17 11:22:38.907 351 18179.24 72.09 52717.08 88888.00 2006-12-17 11:22:39.407 351 18179.24 72.09 52717.27 88888.00 2006-12-17 11:22:39.907 351 18179.16 71.98 52717.25 88888.00 2006-12-17 11:22:40.407 351 18179.09 72.00 52717.36 88888.00 2006-12-17 11:22:40.907 351 18179.02 72.05 52717.40 88888.00 2006-12-17 11:22:41.407 351 18179.20 72.01 52717.43 88888.00 2006-12-17 11:22:41.907 351 18179.13 71.98 52717.37 88888.00 2006-12-17 11:22:42.407 351 18179.00 71.88 52717.38 88888.00 2006-12-17 11:22:42.907 351 18178.93 71.84 52717.40 88888.00 2006-12-17 11:22:43.407 351 18178.89 71.82 52717.38 88888.00 2006-12-17 11:22:43.907 351 18178.88 71.85 52717.32 88888.00 2006-12-17 11:22:44.407 351 18178.84 71.82 52717.49 88888.00 2006-12-17 11:22:44.907 351 18178.80 71.72 52717.63 88888.00 2006-12-17 11:22:45.407 351 18178.74 71.72 52717.63 88888.00 2006-12-17 11:22:45.907 351 18178.63 71.73 52717.66 88888.00 2006-12-17 11:22:46.407 351 18178.58 71.77 52717.74 88888.00 2006-12-17 11:22:46.907 351 18178.66 71.79 52717.69 88888.00 2006-12-17 11:22:47.407 351 18178.64 71.86 52717.68 88888.00 2006-12-17 11:22:47.907 351 18178.60 71.85 52717.75 88888.00 2006-12-17 11:22:48.407 351 18178.58 71.79 52717.64 88888.00 2006-12-17 11:22:48.907 351 18178.52 71.73 52717.64 88888.00 2006-12-17 11:22:49.407 351 18178.42 71.73 52717.69 88888.00 2006-12-17 11:22:49.907 351 18178.33 71.75 52717.74 88888.00 2006-12-17 11:22:50.407 351 18178.25 71.80 52717.73 88888.00 2006-12-17 11:22:50.907 351 18178.25 71.86 52717.75 88888.00 2006-12-17 11:22:51.407 351 18178.18 71.94 52717.57 88888.00 2006-12-17 11:22:51.907 351 18178.16 71.88 52717.55 88888.00 2006-12-17 11:22:52.407 351 18178.13 71.83 52717.80 88888.00 2006-12-17 11:22:52.907 351 18178.13 71.91 52717.81 88888.00 2006-12-17 11:22:53.407 351 18178.16 71.94 52717.73 88888.00 2006-12-17 11:22:53.907 351 18178.10 71.86 52717.59 88888.00 2006-12-17 11:22:54.407 351 18178.16 71.89 52717.52 88888.00 2006-12-17 11:22:54.907 351 18178.16 71.90 52717.60 88888.00 2006-12-17 11:22:55.407 351 18177.99 71.89 52717.47 88888.00 2006-12-17 11:22:55.907 351 18177.91 71.92 52717.46 88888.00 2006-12-17 11:22:56.407 351 18178.05 71.96 52717.46 88888.00 2006-12-17 11:22:56.907 351 18178.07 71.98 52717.35 88888.00 2006-12-17 11:22:57.407 351 18177.87 71.98 52717.46 88888.00 2006-12-17 11:22:57.907 351 18177.97 71.99 52717.46 88888.00 2006-12-17 11:22:58.407 351 18178.06 72.01 52717.39 88888.00 2006-12-17 11:22:58.907 351 18177.97 72.03 52717.25 88888.00 2006-12-17 11:22:59.407 351 18178.09 72.00 52717.33 88888.00 2006-12-17 11:22:59.907 351 18178.23 71.99 52717.49 88888.00 2006-12-17 11:23:00.407 351 18178.29 71.98 52717.47 88888.00 2006-12-17 11:23:00.907 351 18178.39 72.07 52717.47 88888.00 2006-12-17 11:23:01.407 351 18178.33 72.14 52717.55 88888.00 2006-12-17 11:23:01.907 351 18178.25 72.07 52717.51 88888.00 2006-12-17 11:23:02.407 351 18178.30 72.07 52717.40 88888.00 2006-12-17 11:23:02.907 351 18178.40 72.08 52717.38 88888.00 2006-12-17 11:23:03.407 351 18178.52 72.07 52717.49 88888.00 2006-12-17 11:23:03.907 351 18178.35 72.04 52717.50 88888.00 2006-12-17 11:23:04.407 351 18178.36 72.05 52717.45 88888.00 2006-12-17 11:23:04.907 351 18178.61 72.09 52717.38 88888.00 2006-12-17 11:23:05.407 351 18178.64 72.03 52717.47 88888.00 2006-12-17 11:23:05.907 351 18178.71 72.04 52717.46 88888.00 2006-12-17 11:23:06.407 351 18178.53 71.97 52717.40 88888.00 2006-12-17 11:23:06.907 351 18178.51 71.82 52717.36 88888.00 2006-12-17 11:23:07.407 351 18178.53 71.82 52717.31 88888.00 2006-12-17 11:23:07.907 351 18178.63 71.89 52717.36 88888.00 2006-12-17 11:23:08.407 351 18178.56 71.88 52717.52 88888.00 2006-12-17 11:23:08.907 351 18178.53 71.90 52717.55 88888.00 2006-12-17 11:23:09.407 351 18178.51 71.94 52717.52 88888.00 2006-12-17 11:23:09.907 351 18178.45 71.94 52717.49 88888.00 2006-12-17 11:23:10.407 351 18178.51 71.99 52717.50 88888.00 2006-12-17 11:23:10.907 351 18178.35 71.98 52717.40 88888.00 2006-12-17 11:23:11.407 351 18178.38 72.01 52717.40 88888.00 2006-12-17 11:23:11.907 351 18178.37 72.03 52717.50 88888.00 2006-12-17 11:23:12.407 351 18178.37 72.02 52717.48 88888.00 2006-12-17 11:23:12.907 351 18178.36 71.92 52717.40 88888.00 2006-12-17 11:23:13.407 351 18178.21 71.87 52717.35 88888.00 2006-12-17 11:23:13.907 351 18178.09 71.92 52717.40 88888.00 2006-12-17 11:23:14.407 351 18178.03 71.95 52717.45 88888.00 2006-12-17 11:23:14.907 351 18178.02 72.00 52717.37 88888.00 2006-12-17 11:23:15.407 351 18178.02 72.00 52717.47 88888.00 2006-12-17 11:23:15.907 351 18177.93 72.05 52717.62 88888.00 2006-12-17 11:23:16.407 351 18177.85 72.08 52717.47 88888.00 2006-12-17 11:23:16.907 351 18177.88 72.09 52717.45 88888.00 2006-12-17 11:23:17.407 351 18177.85 72.02 52717.47 88888.00 2006-12-17 11:23:17.907 351 18177.76 72.03 52717.49 88888.00 2006-12-17 11:23:18.407 351 18177.81 72.07 52717.50 88888.00 2006-12-17 11:23:18.907 351 18177.80 72.02 52717.52 88888.00 2006-12-17 11:23:19.407 351 18177.84 72.02 52717.46 88888.00 2006-12-17 11:23:19.907 351 18177.95 72.04 52717.45 88888.00 2006-12-17 11:23:20.407 351 18177.86 72.14 52717.48 88888.00 2006-12-17 11:23:20.907 351 18177.82 72.22 52717.46 88888.00 2006-12-17 11:23:21.407 351 18177.61 72.24 52717.40 88888.00 2006-12-17 11:23:21.907 351 18177.69 72.25 52717.37 88888.00 2006-12-17 11:23:22.407 351 18177.82 72.22 52717.39 88888.00 2006-12-17 11:23:22.907 351 18177.80 72.24 52717.45 88888.00 2006-12-17 11:23:23.407 351 18177.83 72.28 52717.43 88888.00 2006-12-17 11:23:23.907 351 18177.83 72.32 52717.44 88888.00 2006-12-17 11:23:24.407 351 18177.88 72.37 52717.35 88888.00 2006-12-17 11:23:24.907 351 18178.09 72.35 52717.28 88888.00 2006-12-17 11:23:25.407 351 18178.13 72.30 52717.28 88888.00 2006-12-17 11:23:25.907 351 18178.17 72.32 52717.15 88888.00 2006-12-17 11:23:26.407 351 18178.19 72.35 52717.13 88888.00 2006-12-17 11:23:26.907 351 18178.31 72.32 52717.13 88888.00 2006-12-17 11:23:27.407 351 18178.55 72.37 52717.08 88888.00 2006-12-17 11:23:27.907 351 18178.73 72.35 52717.08 88888.00 2006-12-17 11:23:28.407 351 18178.82 72.25 52717.00 88888.00 2006-12-17 11:23:28.907 351 18178.94 72.12 52716.98 88888.00 2006-12-17 11:23:29.407 351 18178.94 72.12 52716.99 88888.00 2006-12-17 11:23:29.907 351 18179.10 72.11 52717.11 88888.00 2006-12-17 11:23:30.407 351 18179.07 71.96 52717.05 88888.00 2006-12-17 11:23:30.907 351 18179.10 71.86 52716.93 88888.00 2006-12-17 11:23:31.407 351 18179.12 71.79 52716.94 88888.00 2006-12-17 11:23:31.907 351 18179.24 71.77 52716.98 88888.00 2006-12-17 11:23:32.407 351 18179.43 71.75 52717.05 88888.00 2006-12-17 11:23:32.907 351 18179.46 71.75 52717.04 88888.00 2006-12-17 11:23:33.407 351 18179.60 71.63 52717.01 88888.00 2006-12-17 11:23:33.907 351 18179.61 71.52 52717.02 88888.00 2006-12-17 11:23:34.407 351 18179.46 71.57 52717.10 88888.00 2006-12-17 11:23:34.907 351 18179.46 71.59 52717.10 88888.00 2006-12-17 11:23:35.407 351 18179.45 71.66 52717.04 88888.00 2006-12-17 11:23:35.907 351 18179.51 71.58 52717.04 88888.00 2006-12-17 11:23:36.407 351 18179.43 71.49 52717.19 88888.00 2006-12-17 11:23:36.907 351 18179.25 71.41 52717.23 88888.00 2006-12-17 11:23:37.407 351 18179.23 71.35 52717.21 88888.00 2006-12-17 11:23:37.907 351 18179.16 71.34 52717.25 88888.00 2006-12-17 11:23:38.407 351 18179.06 71.26 52717.31 88888.00 2006-12-17 11:23:38.907 351 18179.07 71.25 52717.37 88888.00 2006-12-17 11:23:39.407 351 18178.82 71.29 52717.29 88888.00 2006-12-17 11:23:39.907 351 18178.79 71.28 52717.26 88888.00 2006-12-17 11:23:40.407 351 18178.68 71.23 52717.28 88888.00 2006-12-17 11:23:40.907 351 18178.58 71.21 52717.27 88888.00 2006-12-17 11:23:41.407 351 18178.49 71.23 52717.32 88888.00 2006-12-17 11:23:41.907 351 18178.45 71.21 52717.40 88888.00 2006-12-17 11:23:42.407 351 18178.28 71.25 52717.31 88888.00 2006-12-17 11:23:42.907 351 18178.10 71.30 52717.28 88888.00 2006-12-17 11:23:43.407 351 18178.13 71.35 52717.31 88888.00 2006-12-17 11:23:43.907 351 18177.92 71.35 52717.38 88888.00 2006-12-17 11:23:44.407 351 18177.82 71.33 52717.34 88888.00 2006-12-17 11:23:44.907 351 18177.81 71.42 52717.29 88888.00 2006-12-17 11:23:45.407 351 18177.79 71.58 52717.45 88888.00 2006-12-17 11:23:45.907 351 18177.63 71.66 52717.48 88888.00 2006-12-17 11:23:46.407 351 18177.37 71.68 52717.51 88888.00 2006-12-17 11:23:46.907 351 18177.27 71.69 52717.49 88888.00 2006-12-17 11:23:47.407 351 18177.32 71.70 52717.46 88888.00 2006-12-17 11:23:47.907 351 18177.37 71.77 52717.41 88888.00 2006-12-17 11:23:48.407 351 18177.41 71.76 52717.45 88888.00 2006-12-17 11:23:48.907 351 18177.37 71.78 52717.50 88888.00 2006-12-17 11:23:49.407 351 18177.29 71.89 52717.49 88888.00 2006-12-17 11:23:49.907 351 18177.28 71.92 52717.49 88888.00 2006-12-17 11:23:50.407 351 18177.23 71.98 52717.49 88888.00 2006-12-17 11:23:50.907 351 18177.25 71.96 52717.52 88888.00 2006-12-17 11:23:51.407 351 18177.07 71.94 52717.44 88888.00 2006-12-17 11:23:51.907 351 18176.97 71.91 52717.32 88888.00 2006-12-17 11:23:52.407 351 18176.90 71.99 52717.37 88888.00 2006-12-17 11:23:52.907 351 18176.97 71.95 52717.34 88888.00 2006-12-17 11:23:53.407 351 18177.04 72.02 52717.39 88888.00 2006-12-17 11:23:53.907 351 18177.07 72.14 52717.40 88888.00 2006-12-17 11:23:54.407 351 18177.08 72.19 52717.33 88888.00 2006-12-17 11:23:54.907 351 18177.22 72.22 52717.37 88888.00 2006-12-17 11:23:55.407 351 18177.22 72.28 52717.35 88888.00 2006-12-17 11:23:55.907 351 18177.11 72.28 52717.29 88888.00 2006-12-17 11:23:56.407 351 18177.04 72.26 52717.26 88888.00 2006-12-17 11:23:56.907 351 18177.17 72.30 52717.25 88888.00 2006-12-17 11:23:57.407 351 18177.30 72.16 52717.19 88888.00 2006-12-17 11:23:57.907 351 18177.36 72.10 52717.31 88888.00 2006-12-17 11:23:58.407 351 18177.33 72.17 52717.28 88888.00 2006-12-17 11:23:58.907 351 18177.34 72.19 52717.23 88888.00 2006-12-17 11:23:59.407 351 18177.39 72.25 52717.17 88888.00 2006-12-17 11:23:59.907 351 18177.44 72.23 52717.12 88888.00 2006-12-17 11:24:00.407 351 18177.59 72.28 52717.02 88888.00 2006-12-17 11:24:00.907 351 18177.71 72.36 52717.04 88888.00 2006-12-17 11:24:01.407 351 18177.81 72.33 52717.22 88888.00 2006-12-17 11:24:01.907 351 18177.95 72.25 52717.33 88888.00 2006-12-17 11:24:02.407 351 18177.87 72.29 52717.29 88888.00 2006-12-17 11:24:02.907 351 18177.92 72.30 52717.21 88888.00 2006-12-17 11:24:03.407 351 18178.07 72.26 52717.19 88888.00 2006-12-17 11:24:03.907 351 18178.12 72.16 52717.14 88888.00 2006-12-17 11:24:04.407 351 18178.20 72.07 52717.15 88888.00 2006-12-17 11:24:04.907 351 18178.27 72.08 52717.04 88888.00 2006-12-17 11:24:05.407 351 18178.36 72.11 52717.09 88888.00 2006-12-17 11:24:05.907 351 18178.37 72.11 52717.14 88888.00 2006-12-17 11:24:06.407 351 18178.45 72.15 52717.10 88888.00 2006-12-17 11:24:06.907 351 18178.63 72.14 52717.15 88888.00 2006-12-17 11:24:07.407 351 18178.74 72.15 52717.13 88888.00 2006-12-17 11:24:07.907 351 18178.96 72.11 52717.21 88888.00 2006-12-17 11:24:08.407 351 18178.89 72.15 52717.37 88888.00 2006-12-17 11:24:08.907 351 18178.99 72.15 52717.36 88888.00 2006-12-17 11:24:09.407 351 18179.13 72.18 52717.31 88888.00 2006-12-17 11:24:09.907 351 18179.21 72.14 52717.26 88888.00 2006-12-17 11:24:10.407 351 18179.26 72.02 52717.11 88888.00 2006-12-17 11:24:10.907 351 18179.26 71.95 52716.99 88888.00 2006-12-17 11:24:11.407 351 18179.39 71.94 52716.88 88888.00 2006-12-17 11:24:11.907 351 18179.50 71.94 52716.92 88888.00 2006-12-17 11:24:12.407 351 18179.57 71.88 52717.04 88888.00 2006-12-17 11:24:12.907 351 18179.56 71.80 52717.01 88888.00 2006-12-17 11:24:13.407 351 18179.59 71.81 52717.04 88888.00 2006-12-17 11:24:13.907 351 18179.50 71.73 52717.02 88888.00 2006-12-17 11:24:14.407 351 18179.47 71.63 52716.99 88888.00 2006-12-17 11:24:14.907 351 18179.55 71.58 52717.01 88888.00 2006-12-17 11:24:15.407 351 18179.66 71.58 52717.00 88888.00 2006-12-17 11:24:15.907 351 18179.62 71.61 52717.11 88888.00 2006-12-17 11:24:16.407 351 18179.69 71.50 52717.10 88888.00 2006-12-17 11:24:16.907 351 18179.71 71.41 52716.99 88888.00 2006-12-17 11:24:17.407 351 18179.60 71.34 52716.96 88888.00 2006-12-17 11:24:17.907 351 18179.60 71.37 52717.00 88888.00 2006-12-17 11:24:18.407 351 18179.48 71.29 52716.90 88888.00 2006-12-17 11:24:18.907 351 18179.49 71.25 52716.86 88888.00 2006-12-17 11:24:19.407 351 18179.53 71.23 52716.88 88888.00 2006-12-17 11:24:19.907 351 18179.35 71.21 52717.05 88888.00 2006-12-17 11:24:20.407 351 18179.27 71.19 52717.10 88888.00 2006-12-17 11:24:20.907 351 18179.27 71.17 52717.00 88888.00 2006-12-17 11:24:21.407 351 18179.25 71.20 52717.03 88888.00 2006-12-17 11:24:21.907 351 18179.24 71.10 52717.06 88888.00 2006-12-17 11:24:22.407 351 18179.15 71.07 52717.15 88888.00 2006-12-17 11:24:22.907 351 18179.14 71.08 52717.04 88888.00 2006-12-17 11:24:23.407 351 18179.11 71.07 52717.08 88888.00 2006-12-17 11:24:23.907 351 18178.99 71.00 52717.23 88888.00 2006-12-17 11:24:24.407 351 18179.01 71.06 52717.45 88888.00 2006-12-17 11:24:24.907 351 18178.99 71.15 52717.50 88888.00 2006-12-17 11:24:25.407 351 18178.89 71.15 52717.49 88888.00 2006-12-17 11:24:25.907 351 18178.82 71.13 52717.48 88888.00 2006-12-17 11:24:26.407 351 18178.73 71.15 52717.45 88888.00 2006-12-17 11:24:26.907 351 18178.62 71.12 52717.50 88888.00 2006-12-17 11:24:27.407 351 18178.51 71.12 52717.38 88888.00 2006-12-17 11:24:27.907 351 18178.48 71.19 52717.31 88888.00 2006-12-17 11:24:28.407 351 18178.26 71.17 52717.33 88888.00 2006-12-17 11:24:28.907 351 18178.13 71.17 52717.34 88888.00 2006-12-17 11:24:29.407 351 18178.13 71.19 52717.41 88888.00 2006-12-17 11:24:29.907 351 18178.01 71.21 52717.47 88888.00 2006-12-17 11:24:30.407 351 18177.85 71.18 52717.38 88888.00 2006-12-17 11:24:30.907 351 18177.90 71.18 52717.43 88888.00 2006-12-17 11:24:31.407 351 18177.85 71.22 52717.58 88888.00 2006-12-17 11:24:31.907 351 18177.87 71.26 52717.49 88888.00 2006-12-17 11:24:32.407 351 18177.83 71.33 52717.50 88888.00 2006-12-17 11:24:32.907 351 18177.69 71.34 52717.52 88888.00 2006-12-17 11:24:33.407 351 18177.69 71.34 52717.52 88888.00 2006-12-17 11:24:33.907 351 18177.51 71.33 52717.49 88888.00 2006-12-17 11:24:34.407 351 18177.53 71.40 52717.55 88888.00 2006-12-17 11:24:34.907 351 18177.55 71.38 52717.55 88888.00 2006-12-17 11:24:35.407 351 18177.61 71.36 52717.62 88888.00 2006-12-17 11:24:35.907 351 18177.82 71.39 52717.62 88888.00 2006-12-17 11:24:36.407 351 18177.80 71.36 52717.59 88888.00 2006-12-17 11:24:36.907 351 18177.73 71.33 52717.72 88888.00 2006-12-17 11:24:37.407 351 18177.69 71.29 52717.70 88888.00 2006-12-17 11:24:37.907 351 18177.59 71.28 52717.68 88888.00 2006-12-17 11:24:38.407 351 18177.58 71.29 52717.68 88888.00 2006-12-17 11:24:38.907 351 18177.55 71.30 52717.72 88888.00 2006-12-17 11:24:39.407 351 18177.47 71.25 52717.58 88888.00 2006-12-17 11:24:39.907 351 18177.37 71.34 52717.59 88888.00 2006-12-17 11:24:40.407 351 18177.16 71.34 52717.59 88888.00 2006-12-17 11:24:40.907 351 18177.10 71.30 52717.39 88888.00 2006-12-17 11:24:41.407 351 18177.20 71.26 52717.54 88888.00 2006-12-17 11:24:41.907 351 18177.14 71.28 52717.57 88888.00 2006-12-17 11:24:42.407 351 18177.04 71.24 52717.57 88888.00 2006-12-17 11:24:42.907 351 18177.04 71.22 52717.52 88888.00 2006-12-17 11:24:43.407 351 18177.12 71.20 52717.46 88888.00 2006-12-17 11:24:43.907 351 18177.11 71.22 52717.51 88888.00 2006-12-17 11:24:44.407 351 18177.18 71.28 52717.61 88888.00 2006-12-17 11:24:44.907 351 18177.14 71.28 52717.61 88888.00 2006-12-17 11:24:45.407 351 18177.10 71.28 52717.59 88888.00 2006-12-17 11:24:45.907 351 18177.10 71.32 52717.55 88888.00 2006-12-17 11:24:46.407 351 18177.16 71.34 52717.52 88888.00 2006-12-17 11:24:46.907 351 18177.20 71.38 52717.54 88888.00 2006-12-17 11:24:47.407 351 18177.17 71.42 52717.50 88888.00 2006-12-17 11:24:47.907 351 18177.09 71.39 52717.54 88888.00 2006-12-17 11:24:48.407 351 18176.87 71.41 52717.56 88888.00 2006-12-17 11:24:48.907 351 18176.74 71.44 52717.43 88888.00 2006-12-17 11:24:49.407 351 18176.68 71.41 52717.36 88888.00 2006-12-17 11:24:49.907 351 18176.74 71.44 52717.40 88888.00 2006-12-17 11:24:50.407 351 18176.94 71.51 52717.39 88888.00 2006-12-17 11:24:50.907 351 18176.89 71.48 52717.36 88888.00 2006-12-17 11:24:51.407 351 18176.83 71.44 52717.32 88888.00 2006-12-17 11:24:51.907 351 18176.84 71.55 52717.38 88888.00 2006-12-17 11:24:52.407 351 18176.83 71.54 52717.46 88888.00 2006-12-17 11:24:52.907 351 18176.78 71.55 52717.48 88888.00 2006-12-17 11:24:53.407 351 18176.62 71.61 52717.41 88888.00 2006-12-17 11:24:53.907 351 18176.62 71.79 52717.40 88888.00 2006-12-17 11:24:54.407 351 18176.74 71.86 52717.57 88888.00 2006-12-17 11:24:54.907 351 18176.69 71.88 52717.49 88888.00 2006-12-17 11:24:55.407 351 18176.68 71.87 52717.39 88888.00 2006-12-17 11:24:55.907 351 18176.75 71.87 52717.35 88888.00 2006-12-17 11:24:56.407 351 18176.78 71.86 52717.34 88888.00 2006-12-17 11:24:56.907 351 18176.84 71.84 52717.25 88888.00 2006-12-17 11:24:57.407 351 18176.94 71.87 52717.32 88888.00 2006-12-17 11:24:57.907 351 18177.11 71.92 52717.41 88888.00 2006-12-17 11:24:58.407 351 18177.15 71.87 52717.39 88888.00 2006-12-17 11:24:58.907 351 18177.19 71.98 52717.46 88888.00 2006-12-17 11:24:59.407 351 18177.25 71.91 52717.29 88888.00 2006-12-17 11:24:59.907 351 18177.28 71.92 52717.14 88888.00 2006-12-17 11:25:00.407 351 18177.41 71.96 52717.19 88888.00 2006-12-17 11:25:00.907 351 18177.48 72.03 52717.21 88888.00 2006-12-17 11:25:01.407 351 18177.48 72.02 52717.17 88888.00 2006-12-17 11:25:01.907 351 18177.54 72.11 52717.17 88888.00 2006-12-17 11:25:02.407 351 18177.58 72.04 52717.14 88888.00 2006-12-17 11:25:02.907 351 18177.81 71.98 52717.12 88888.00 2006-12-17 11:25:03.407 351 18177.80 72.05 52717.17 88888.00 2006-12-17 11:25:03.907 351 18177.98 72.05 52717.14 88888.00 2006-12-17 11:25:04.407 351 18178.10 71.98 52717.15 88888.00 2006-12-17 11:25:04.907 351 18178.20 71.94 52717.21 88888.00 2006-12-17 11:25:05.407 351 18178.25 71.90 52717.17 88888.00 2006-12-17 11:25:05.907 351 18178.28 71.88 52717.23 88888.00 2006-12-17 11:25:06.407 351 18178.40 71.85 52717.20 88888.00 2006-12-17 11:25:06.907 351 18178.31 71.85 52717.15 88888.00 2006-12-17 11:25:07.407 351 18178.18 71.79 52717.06 88888.00 2006-12-17 11:25:07.907 351 18178.47 71.76 52716.94 88888.00 2006-12-17 11:25:08.407 351 18178.67 71.76 52716.80 88888.00 2006-12-17 11:25:08.907 351 18178.60 71.77 52717.00 88888.00 2006-12-17 11:25:09.407 351 18178.62 71.78 52717.00 88888.00 2006-12-17 11:25:09.907 351 18178.70 71.86 52716.98 88888.00 2006-12-17 11:25:10.407 351 18178.81 71.92 52716.92 88888.00 2006-12-17 11:25:10.907 351 18178.86 71.90 52716.94 88888.00 2006-12-17 11:25:11.407 351 18178.91 71.85 52717.00 88888.00 2006-12-17 11:25:11.907 351 18179.04 71.79 52717.06 88888.00 2006-12-17 11:25:12.407 351 18178.97 71.71 52717.06 88888.00 2006-12-17 11:25:12.907 351 18178.97 71.71 52717.06 88888.00 2006-12-17 11:25:13.407 351 18179.04 71.72 52717.11 88888.00 2006-12-17 11:25:13.907 351 18179.04 71.65 52717.25 88888.00 2006-12-17 11:25:14.407 351 18179.03 71.63 52717.32 88888.00 2006-12-17 11:25:14.907 351 18178.92 71.63 52717.45 88888.00 2006-12-17 11:25:15.407 351 18178.84 71.63 52717.52 88888.00 2006-12-17 11:25:15.907 351 18178.79 71.58 52717.43 88888.00 2006-12-17 11:25:16.407 351 18178.78 71.49 52717.50 88888.00 2006-12-17 11:25:16.907 351 18178.80 71.42 52717.58 88888.00 2006-12-17 11:25:17.407 351 18178.82 71.42 52717.61 88888.00 2006-12-17 11:25:17.907 351 18178.84 71.41 52717.43 88888.00 2006-12-17 11:25:18.407 351 18178.99 71.36 52717.32 88888.00 2006-12-17 11:25:18.907 351 18178.90 71.38 52717.46 88888.00 2006-12-17 11:25:19.407 351 18178.71 71.33 52717.46 88888.00 2006-12-17 11:25:19.907 351 18178.81 71.33 52717.40 88888.00 2006-12-17 11:25:20.407 351 18178.61 71.34 52717.49 88888.00 2006-12-17 11:25:20.907 351 18178.33 71.25 52717.68 88888.00 2006-12-17 11:25:21.407 351 18178.24 71.29 52717.66 88888.00 2006-12-17 11:25:21.907 351 18178.10 71.26 52717.60 88888.00 2006-12-17 11:25:22.407 351 18178.01 71.23 52717.52 88888.00 2006-12-17 11:25:22.907 351 18178.01 71.19 52717.52 88888.00 2006-12-17 11:25:23.407 351 18178.10 71.28 52717.61 88888.00 2006-12-17 11:25:23.907 351 18178.03 71.32 52717.51 88888.00 2006-12-17 11:25:24.407 351 18177.73 71.28 52717.54 88888.00 2006-12-17 11:25:24.907 351 18177.48 71.22 52717.59 88888.00 2006-12-17 11:25:25.407 351 18177.37 71.18 52717.58 88888.00 2006-12-17 11:25:25.907 351 18177.31 71.23 52717.47 88888.00 2006-12-17 11:25:26.407 351 18177.25 71.25 52717.50 88888.00 2006-12-17 11:25:26.907 351 18177.14 71.30 52717.61 88888.00 2006-12-17 11:25:27.407 351 18176.98 71.43 52717.68 88888.00 2006-12-17 11:25:27.907 351 18176.90 71.46 52717.79 88888.00 2006-12-17 11:25:28.407 351 18176.94 71.48 52717.77 88888.00 2006-12-17 11:25:28.907 351 18176.79 71.46 52717.77 88888.00 2006-12-17 11:25:29.407 351 18176.76 71.46 52717.73 88888.00 2006-12-17 11:25:29.907 351 18176.73 71.48 52717.75 88888.00 2006-12-17 11:25:30.407 351 18176.74 71.48 52717.71 88888.00 2006-12-17 11:25:30.907 351 18176.81 71.62 52717.70 88888.00 2006-12-17 11:25:31.407 351 18176.72 71.63 52717.59 88888.00 2006-12-17 11:25:31.907 351 18176.68 71.54 52717.57 88888.00 2006-12-17 11:25:32.407 351 18176.69 71.53 52717.60 88888.00 2006-12-17 11:25:32.907 351 18176.57 71.56 52717.63 88888.00 2006-12-17 11:25:33.407 351 18176.61 71.63 52717.61 88888.00 2006-12-17 11:25:33.907 351 18176.54 71.65 52717.60 88888.00 2006-12-17 11:25:34.407 351 18176.53 71.66 52717.67 88888.00 2006-12-17 11:25:34.907 351 18176.58 71.75 52717.66 88888.00 2006-12-17 11:25:35.407 351 18176.64 71.77 52717.57 88888.00 2006-12-17 11:25:35.907 351 18176.71 71.78 52717.50 88888.00 2006-12-17 11:25:36.407 351 18176.69 71.81 52717.57 88888.00 2006-12-17 11:25:36.907 351 18176.56 71.82 52717.58 88888.00 2006-12-17 11:25:37.407 351 18176.61 71.86 52717.49 88888.00 2006-12-17 11:25:37.907 351 18176.69 71.89 52717.41 88888.00 2006-12-17 11:25:38.407 351 18176.78 71.90 52717.45 88888.00 2006-12-17 11:25:38.907 351 18176.81 71.90 52717.40 88888.00 2006-12-17 11:25:39.407 351 18176.78 71.89 52717.46 88888.00 2006-12-17 11:25:39.907 351 18176.79 71.94 52717.57 88888.00 2006-12-17 11:25:40.407 351 18176.94 71.92 52717.50 88888.00 2006-12-17 11:25:40.907 351 18177.09 71.98 52717.50 88888.00 2006-12-17 11:25:41.407 351 18177.18 72.00 52717.47 88888.00 2006-12-17 11:25:41.907 351 18177.26 72.06 52717.40 88888.00 2006-12-17 11:25:42.407 351 18177.41 72.02 52717.33 88888.00 2006-12-17 11:25:42.907 351 18177.59 72.01 52717.23 88888.00 2006-12-17 11:25:43.407 351 18177.62 72.02 52717.24 88888.00 2006-12-17 11:25:43.907 351 18177.63 71.97 52717.26 88888.00 2006-12-17 11:25:44.407 351 18177.72 71.94 52717.16 88888.00 2006-12-17 11:25:44.907 351 18177.93 71.94 52717.16 88888.00 2006-12-17 11:25:45.407 351 18177.97 71.95 52717.13 88888.00 2006-12-17 11:25:45.907 351 18177.93 71.90 52717.09 88888.00 2006-12-17 11:25:46.407 351 18177.96 71.92 52717.05 88888.00 2006-12-17 11:25:46.907 351 18177.99 71.91 52717.03 88888.00 2006-12-17 11:25:47.407 351 18178.12 71.92 52717.05 88888.00 2006-12-17 11:25:47.907 351 18178.19 71.96 52717.02 88888.00 2006-12-17 11:25:48.407 351 18178.21 71.89 52716.92 88888.00 2006-12-17 11:25:48.907 351 18178.20 71.79 52716.90 88888.00 2006-12-17 11:25:49.407 351 18178.21 71.72 52716.87 88888.00 2006-12-17 11:25:49.907 351 18178.27 71.73 52716.99 88888.00 2006-12-17 11:25:50.407 351 18178.36 71.66 52717.09 88888.00 2006-12-17 11:25:50.907 351 18178.37 71.51 52717.05 88888.00 2006-12-17 11:25:51.407 351 18178.39 71.52 52717.05 88888.00 2006-12-17 11:25:51.907 351 18178.52 71.56 52717.00 88888.00 2006-12-17 11:25:52.407 351 18178.47 71.51 52716.98 88888.00 2006-12-17 11:25:52.907 351 18178.53 71.50 52717.09 88888.00 2006-12-17 11:25:53.407 351 18178.59 71.46 52717.15 88888.00 2006-12-17 11:25:53.907 351 18178.53 71.49 52717.11 88888.00 2006-12-17 11:25:54.407 351 18178.55 71.48 52717.08 88888.00 2006-12-17 11:25:54.907 351 18178.51 71.41 52717.12 88888.00 2006-12-17 11:25:55.407 351 18178.44 71.29 52717.26 88888.00 2006-12-17 11:25:55.907 351 18178.28 71.29 52717.29 88888.00 2006-12-17 11:25:56.407 351 18178.42 71.35 52717.29 88888.00 2006-12-17 11:25:56.907 351 18178.51 71.38 52717.34 88888.00 2006-12-17 11:25:57.407 351 18178.58 71.35 52717.36 88888.00 2006-12-17 11:25:57.907 351 18178.51 71.29 52717.26 88888.00 2006-12-17 11:25:58.407 351 18178.37 71.34 52717.28 88888.00 2006-12-17 11:25:58.907 351 18178.28 71.31 52717.29 88888.00 2006-12-17 11:25:59.407 351 18178.17 71.32 52717.33 88888.00 2006-12-17 11:25:59.907 351 18178.03 71.25 52717.38 88888.00 2006-12-17 11:26:00.407 351 18177.91 71.31 52717.43 88888.00 2006-12-17 11:26:00.907 351 18177.97 71.32 52717.45 88888.00 2006-12-17 11:26:01.407 351 18177.90 71.33 52717.39 88888.00 2006-12-17 11:26:01.907 351 18177.96 71.34 52717.49 88888.00 2006-12-17 11:26:02.407 351 18177.74 71.46 52717.63 88888.00 2006-12-17 11:26:02.907 351 18177.49 71.44 52717.64 88888.00 2006-12-17 11:26:03.407 351 18177.36 71.47 52717.69 88888.00 2006-12-17 11:26:03.907 351 18177.39 71.53 52717.69 88888.00 2006-12-17 11:26:04.407 351 18177.36 71.59 52717.62 88888.00 2006-12-17 11:26:04.907 351 18177.26 71.64 52717.62 88888.00 2006-12-17 11:26:05.407 351 18177.06 71.77 52717.72 88888.00 2006-12-17 11:26:05.907 351 18176.97 71.77 52717.71 88888.00 2006-12-17 11:26:06.407 351 18176.93 71.82 52717.71 88888.00 2006-12-17 11:26:06.907 351 18176.74 71.82 52717.75 88888.00 2006-12-17 11:26:07.407 351 18176.71 71.86 52717.84 88888.00 2006-12-17 11:26:07.907 351 18176.66 72.00 52717.72 88888.00 2006-12-17 11:26:08.407 351 18176.66 72.05 52717.66 88888.00 2006-12-17 11:26:08.907 351 18176.63 72.12 52717.60 88888.00 2006-12-17 11:26:09.407 351 18176.64 72.26 52717.64 88888.00 2006-12-17 11:26:09.907 351 18176.58 72.36 52717.64 88888.00 2006-12-17 11:26:10.407 351 18176.60 72.32 52717.69 88888.00 2006-12-17 11:26:10.907 351 18176.55 72.31 52717.67 88888.00 2006-12-17 11:26:11.407 351 18176.50 72.32 52717.69 88888.00 2006-12-17 11:26:11.907 351 18176.47 72.34 52717.79 88888.00 2006-12-17 11:26:12.407 351 18176.63 72.43 52717.80 88888.00 2006-12-17 11:26:12.907 351 18176.79 72.51 52717.64 88888.00 2006-12-17 11:26:13.407 351 18176.84 72.53 52717.68 88888.00 2006-12-17 11:26:13.907 351 18176.83 72.55 52717.63 88888.00 2006-12-17 11:26:14.407 351 18176.85 72.58 52717.69 88888.00 2006-12-17 11:26:14.907 351 18176.99 72.68 52717.67 88888.00 2006-12-17 11:26:15.407 351 18177.01 72.58 52717.60 88888.00 2006-12-17 11:26:15.907 351 18177.05 72.38 52717.57 88888.00 2006-12-17 11:26:16.407 351 18177.03 72.41 52717.63 88888.00 2006-12-17 11:26:16.907 351 18176.98 72.53 52717.52 88888.00 2006-12-17 11:26:17.407 351 18177.23 72.62 52717.43 88888.00 2006-12-17 11:26:17.907 351 18177.33 72.61 52717.36 88888.00 2006-12-17 11:26:18.407 351 18177.33 72.57 52717.49 88888.00 2006-12-17 11:26:18.907 351 18177.39 72.56 52717.59 88888.00 2006-12-17 11:26:19.407 351 18177.48 72.49 52717.40 88888.00 2006-12-17 11:26:19.907 351 18177.63 72.42 52717.45 88888.00 2006-12-17 11:26:20.407 351 18177.68 72.48 52717.44 88888.00 2006-12-17 11:26:20.907 351 18177.60 72.49 52717.39 88888.00 2006-12-17 11:26:21.407 351 18177.55 72.46 52717.31 88888.00 2006-12-17 11:26:21.907 351 18177.66 72.41 52717.36 88888.00 2006-12-17 11:26:22.407 351 18177.81 72.34 52717.40 88888.00 2006-12-17 11:26:22.907 351 18177.87 72.39 52717.43 88888.00 2006-12-17 11:26:23.407 351 18177.94 72.35 52717.41 88888.00 2006-12-17 11:26:23.907 351 18177.96 72.28 52717.37 88888.00 2006-12-17 11:26:24.407 351 18178.24 72.21 52717.32 88888.00 2006-12-17 11:26:24.907 351 18178.31 72.16 52717.34 88888.00 2006-12-17 11:26:25.407 351 18178.31 72.18 52717.46 88888.00 2006-12-17 11:26:25.907 351 18178.35 72.18 52717.52 88888.00 2006-12-17 11:26:26.407 351 18178.35 72.09 52717.44 88888.00 2006-12-17 11:26:26.907 351 18178.41 72.03 52717.34 88888.00 2006-12-17 11:26:27.407 351 18178.31 72.01 52717.28 88888.00 2006-12-17 11:26:27.907 351 18178.28 72.05 52717.29 88888.00 2006-12-17 11:26:28.407 351 18178.29 72.02 52717.29 88888.00 2006-12-17 11:26:28.907 351 18178.24 71.94 52717.24 88888.00 2006-12-17 11:26:29.407 351 18178.17 71.98 52717.34 88888.00 2006-12-17 11:26:29.907 351 18178.19 71.99 52717.49 88888.00 2006-12-17 11:26:30.407 351 18178.13 71.95 52717.49 88888.00 2006-12-17 11:26:30.907 351 18178.10 71.87 52717.40 88888.00 2006-12-17 11:26:31.407 351 18177.92 71.82 52717.55 88888.00 2006-12-17 11:26:31.907 351 18177.97 71.88 52717.58 88888.00 2006-12-17 11:26:32.407 351 18178.09 71.90 52717.45 88888.00 2006-12-17 11:26:32.907 351 18178.08 71.94 52717.36 88888.00 2006-12-17 11:26:33.407 351 18177.97 71.90 52717.39 88888.00 2006-12-17 11:26:33.907 351 18177.91 71.89 52717.49 88888.00 2006-12-17 11:26:34.407 351 18177.88 71.89 52717.55 88888.00 2006-12-17 11:26:34.907 351 18177.93 71.86 52717.61 88888.00 2006-12-17 11:26:35.407 351 18177.69 71.85 52717.61 88888.00 2006-12-17 11:26:35.907 351 18177.71 71.88 52717.66 88888.00 2006-12-17 11:26:36.407 351 18177.77 71.94 52717.56 88888.00 2006-12-17 11:26:36.907 351 18177.63 72.04 52717.44 88888.00 2006-12-17 11:26:37.407 351 18177.65 72.09 52717.54 88888.00 2006-12-17 11:26:37.907 351 18177.60 72.13 52717.60 88888.00 2006-12-17 11:26:38.407 351 18177.47 72.11 52717.58 88888.00 2006-12-17 11:26:38.907 351 18177.37 72.07 52717.57 88888.00 2006-12-17 11:26:39.407 351 18177.34 72.09 52717.58 88888.00 2006-12-17 11:26:39.907 351 18177.37 72.21 52717.56 88888.00 2006-12-17 11:26:40.407 351 18177.33 72.20 52717.47 88888.00 2006-12-17 11:26:40.907 351 18177.45 72.16 52717.34 88888.00 2006-12-17 11:26:41.407 351 18177.54 72.17 52717.43 88888.00 2006-12-17 11:26:41.907 351 18177.59 72.18 52717.58 88888.00 2006-12-17 11:26:42.407 351 18177.53 72.23 52717.54 88888.00 2006-12-17 11:26:42.907 351 18177.53 72.32 52717.51 88888.00 2006-12-17 11:26:43.407 351 18177.62 72.42 52717.49 88888.00 2006-12-17 11:26:43.907 351 18177.57 72.47 52717.58 88888.00 2006-12-17 11:26:44.407 351 18177.51 72.51 52717.49 88888.00 2006-12-17 11:26:44.907 351 18177.47 72.57 52717.49 88888.00 2006-12-17 11:26:45.407 351 18177.42 72.55 52717.50 88888.00 2006-12-17 11:26:45.907 351 18177.45 72.51 52717.40 88888.00 2006-12-17 11:26:46.407 351 18177.48 72.51 52717.31 88888.00 2006-12-17 11:26:46.907 351 18177.61 72.65 52717.22 88888.00 2006-12-17 11:26:47.407 351 18177.53 72.67 52717.24 88888.00 2006-12-17 11:26:47.907 351 18177.55 72.72 52717.29 88888.00 2006-12-17 11:26:48.407 351 18177.49 72.77 52717.28 88888.00 2006-12-17 11:26:48.907 351 18177.58 72.81 52717.33 88888.00 2006-12-17 11:26:49.407 351 18177.68 72.78 52717.43 88888.00 2006-12-17 11:26:49.907 351 18177.59 72.77 52717.47 88888.00 2006-12-17 11:26:50.407 351 18177.64 72.81 52717.48 88888.00 2006-12-17 11:26:50.907 351 18177.59 72.86 52717.51 88888.00 2006-12-17 11:26:51.407 351 18177.61 72.90 52717.46 88888.00 2006-12-17 11:26:51.907 351 18177.63 72.86 52717.41 88888.00 2006-12-17 11:26:52.407 351 18177.50 72.89 52717.48 88888.00 2006-12-17 11:26:52.907 351 18177.40 72.90 52717.67 88888.00 2006-12-17 11:26:53.404 351 18177.40 72.86 52717.71 88888.00 2006-12-17 11:26:53.904 351 18177.70 72.89 52717.55 88888.00 2006-12-17 11:26:54.404 351 18177.70 72.87 52717.41 88888.00 2006-12-17 11:26:54.904 351 18177.59 72.80 52717.40 88888.00 2006-12-17 11:26:55.404 351 18177.63 72.81 52717.52 88888.00 2006-12-17 11:26:55.904 351 18177.75 72.92 52717.46 88888.00 2006-12-17 11:26:56.404 351 18177.83 72.92 52717.58 88888.00 2006-12-17 11:26:56.904 351 18177.72 72.83 52717.62 88888.00 2006-12-17 11:26:57.404 351 18177.64 72.79 52717.52 88888.00 2006-12-17 11:26:57.904 351 18177.82 72.72 52717.61 88888.00 2006-12-17 11:26:58.404 351 18178.02 72.69 52717.57 88888.00 2006-12-17 11:26:58.904 351 18178.15 72.62 52717.55 88888.00 2006-12-17 11:26:59.404 351 18178.15 72.59 52717.51 88888.00 2006-12-17 11:26:59.904 351 18177.95 72.62 52717.41 88888.00 2006-12-17 11:27:00.404 351 18178.02 72.67 52717.43 88888.00 2006-12-17 11:27:00.904 351 18178.07 72.72 52717.54 88888.00 2006-12-17 11:27:01.404 351 18178.06 72.66 52717.63 88888.00 2006-12-17 11:27:01.904 351 18178.03 72.64 52717.59 88888.00 2006-12-17 11:27:02.404 351 18178.08 72.56 52717.57 88888.00 2006-12-17 11:27:02.904 351 18178.08 72.54 52717.61 88888.00 2006-12-17 11:27:03.404 351 18177.99 72.59 52717.68 88888.00 2006-12-17 11:27:03.904 351 18177.98 72.59 52717.70 88888.00 2006-12-17 11:27:04.404 351 18177.91 72.59 52717.71 88888.00 2006-12-17 11:27:04.904 351 18177.93 72.52 52717.84 88888.00 2006-12-17 11:27:05.404 351 18178.05 72.53 52717.80 88888.00 2006-12-17 11:27:05.904 351 18178.07 72.58 52717.73 88888.00 2006-12-17 11:27:06.404 351 18178.18 72.68 52717.70 88888.00 2006-12-17 11:27:06.904 351 18178.16 72.62 52717.67 88888.00 2006-12-17 11:27:07.404 351 18178.16 72.56 52717.66 88888.00 2006-12-17 11:27:07.904 351 18178.25 72.52 52717.61 88888.00 2006-12-17 11:27:08.404 351 18178.31 72.50 52717.62 88888.00 2006-12-17 11:27:08.904 351 18178.17 72.53 52717.61 88888.00 2006-12-17 11:27:09.404 351 18178.08 72.66 52717.48 88888.00 2006-12-17 11:27:09.904 351 18178.13 72.72 52717.46 88888.00 2006-12-17 11:27:10.404 351 18178.19 72.76 52717.60 88888.00 2006-12-17 11:27:10.904 351 18178.21 72.77 52717.61 88888.00 2006-12-17 11:27:11.404 351 18178.16 72.81 52717.63 88888.00 2006-12-17 11:27:11.904 351 18178.18 72.82 52717.60 88888.00 2006-12-17 11:27:12.404 351 18178.24 72.90 52717.49 88888.00 2006-12-17 11:27:12.904 351 18178.24 72.84 52717.55 88888.00 2006-12-17 11:27:13.404 351 18178.28 72.79 52717.54 88888.00 2006-12-17 11:27:13.904 351 18178.34 72.78 52717.59 88888.00 2006-12-17 11:27:14.404 351 18178.42 72.80 52717.57 88888.00 2006-12-17 11:27:14.904 351 18178.53 72.76 52717.46 88888.00 2006-12-17 11:27:15.404 351 18178.56 72.78 52717.43 88888.00 2006-12-17 11:27:15.904 351 18178.50 72.80 52717.45 88888.00 2006-12-17 11:27:16.404 351 18178.57 72.79 52717.39 88888.00 2006-12-17 11:27:16.904 351 18178.66 72.80 52717.41 88888.00 2006-12-17 11:27:17.404 351 18178.68 72.76 52717.39 88888.00 2006-12-17 11:27:17.904 351 18178.56 72.74 52717.40 88888.00 2006-12-17 11:27:18.404 351 18178.61 72.82 52717.49 88888.00 2006-12-17 11:27:18.904 351 18178.80 72.88 52717.44 88888.00 2006-12-17 11:27:19.404 351 18178.95 72.91 52717.33 88888.00 2006-12-17 11:27:19.904 351 18178.96 72.95 52717.33 88888.00 2006-12-17 11:27:20.404 351 18178.79 72.97 52717.33 88888.00 2006-12-17 11:27:20.904 351 18178.84 72.94 52717.26 88888.00 2006-12-17 11:27:21.404 351 18178.93 72.91 52717.29 88888.00 2006-12-17 11:27:21.904 351 18179.05 72.83 52717.23 88888.00 2006-12-17 11:27:22.404 351 18179.15 72.77 52717.20 88888.00 2006-12-17 11:27:22.904 351 18179.07 72.71 52717.21 88888.00 2006-12-17 11:27:23.404 351 18179.16 72.66 52717.24 88888.00 2006-12-17 11:27:23.904 351 18179.21 72.70 52717.36 88888.00 2006-12-17 11:27:24.404 351 18179.25 72.68 52717.27 88888.00 2006-12-17 11:27:24.904 351 18179.28 72.62 52717.25 88888.00 2006-12-17 11:27:25.404 351 18179.31 72.59 52717.21 88888.00 2006-12-17 11:27:25.904 351 18179.29 72.68 52717.10 88888.00 2006-12-17 11:27:26.404 351 18179.27 72.66 52717.09 88888.00 2006-12-17 11:27:26.904 351 18179.22 72.57 52717.19 88888.00 2006-12-17 11:27:27.404 351 18179.15 72.45 52717.28 88888.00 2006-12-17 11:27:27.904 351 18179.23 72.43 52717.28 88888.00 2006-12-17 11:27:28.404 351 18179.22 72.50 52717.32 88888.00 2006-12-17 11:27:28.904 351 18179.14 72.50 52717.33 88888.00 2006-12-17 11:27:29.404 351 18179.16 72.45 52717.32 88888.00 2006-12-17 11:27:29.904 351 18179.12 72.35 52717.34 88888.00 2006-12-17 11:27:30.404 351 18179.06 72.30 52717.35 88888.00 2006-12-17 11:27:30.904 351 18179.07 72.20 52717.31 88888.00 2006-12-17 11:27:31.404 351 18178.95 72.13 52717.33 88888.00 2006-12-17 11:27:31.904 351 18178.80 72.12 52717.43 88888.00 2006-12-17 11:27:32.404 351 18178.75 72.13 52717.40 88888.00 2006-12-17 11:27:32.904 351 18178.71 72.13 52717.59 88888.00 2006-12-17 11:27:33.404 351 18178.63 72.09 52717.75 88888.00 2006-12-17 11:27:33.904 351 18178.51 72.10 52717.78 88888.00 2006-12-17 11:27:34.404 351 18178.29 72.12 52717.79 88888.00 2006-12-17 11:27:34.904 351 18178.23 72.20 52717.75 88888.00 2006-12-17 11:27:35.404 351 18178.09 72.18 52717.77 88888.00 2006-12-17 11:27:35.904 351 18178.06 72.10 52717.84 88888.00 2006-12-17 11:27:36.404 351 18178.10 72.14 52717.70 88888.00 2006-12-17 11:27:36.904 351 18177.98 72.11 52717.68 88888.00 2006-12-17 11:27:37.404 351 18177.84 72.07 52717.75 88888.00 2006-12-17 11:27:37.904 351 18177.57 72.07 52717.81 88888.00 2006-12-17 11:27:38.404 351 18177.34 72.12 52717.83 88888.00 2006-12-17 11:27:38.904 351 18177.43 72.17 52717.84 88888.00 2006-12-17 11:27:39.404 351 18177.41 72.26 52717.85 88888.00 2006-12-17 11:27:39.904 351 18177.44 72.41 52717.95 88888.00 2006-12-17 11:27:40.404 351 18177.45 72.46 52717.90 88888.00 2006-12-17 11:27:40.904 351 18177.33 72.52 52717.84 88888.00 2006-12-17 11:27:41.404 351 18177.27 72.58 52717.89 88888.00 2006-12-17 11:27:41.904 351 18177.18 72.65 52717.91 88888.00 2006-12-17 11:27:42.404 351 18177.21 72.66 52717.92 88888.00 2006-12-17 11:27:42.904 351 18177.18 72.68 52717.91 88888.00 2006-12-17 11:27:43.404 351 18177.07 72.73 52717.87 88888.00 2006-12-17 11:27:43.904 351 18177.06 72.82 52717.77 88888.00 2006-12-17 11:27:44.404 351 18177.05 72.86 52717.77 88888.00 2006-12-17 11:27:44.904 351 18176.93 72.92 52717.78 88888.00 2006-12-17 11:27:45.404 351 18176.99 72.95 52717.75 88888.00 2006-12-17 11:27:45.904 351 18177.03 72.99 52717.70 88888.00 2006-12-17 11:27:46.404 351 18177.10 73.01 52717.66 88888.00 2006-12-17 11:27:46.904 351 18177.16 73.02 52717.63 88888.00 2006-12-17 11:27:47.404 351 18177.17 72.97 52717.62 88888.00 2006-12-17 11:27:47.904 351 18177.31 72.97 52717.56 88888.00 2006-12-17 11:27:48.404 351 18177.43 73.01 52717.56 88888.00 2006-12-17 11:27:48.904 351 18177.42 73.00 52717.49 88888.00 2006-12-17 11:27:49.404 351 18177.51 73.00 52717.44 88888.00 2006-12-17 11:27:49.904 351 18177.61 73.06 52717.50 88888.00 2006-12-17 11:27:50.404 351 18177.66 73.09 52717.44 88888.00 2006-12-17 11:27:50.904 351 18177.65 72.96 52717.36 88888.00 2006-12-17 11:27:51.404 351 18177.69 73.01 52717.23 88888.00 2006-12-17 11:27:51.904 351 18177.75 73.00 52717.25 88888.00 2006-12-17 11:27:52.404 351 18177.90 72.97 52717.38 88888.00 2006-12-17 11:27:52.904 351 18178.04 73.00 52717.36 88888.00 2006-12-17 11:27:53.404 351 18178.13 72.97 52717.41 88888.00 2006-12-17 11:27:53.904 351 18178.30 72.96 52717.24 88888.00 2006-12-17 11:27:54.404 351 18178.37 72.91 52717.27 88888.00 2006-12-17 11:27:54.904 351 18178.46 72.84 52717.39 88888.00 2006-12-17 11:27:55.404 351 18178.64 72.78 52717.28 88888.00 2006-12-17 11:27:55.904 351 18178.69 72.77 52717.22 88888.00 2006-12-17 11:27:56.404 351 18178.69 72.77 52717.29 88888.00 2006-12-17 11:27:56.904 351 18178.80 72.80 52717.23 88888.00 2006-12-17 11:27:57.404 351 18178.84 72.68 52717.22 88888.00 2006-12-17 11:27:57.904 351 18178.86 72.58 52717.22 88888.00 2006-12-17 11:27:58.404 351 18178.81 72.56 52717.31 88888.00 2006-12-17 11:27:58.904 351 18178.81 72.56 52717.25 88888.00 2006-12-17 11:27:59.404 351 18179.01 72.52 52717.24 88888.00 2006-12-17 11:27:59.904 351 18179.10 72.40 52717.34 88888.00 2006-12-17 11:28:00.404 351 18178.93 72.41 52717.31 88888.00 2006-12-17 11:28:00.904 351 18178.89 72.38 52717.25 88888.00 2006-12-17 11:28:01.404 351 18178.93 72.33 52717.28 88888.00 2006-12-17 11:28:01.904 351 18178.88 72.33 52717.45 88888.00 2006-12-17 11:28:02.404 351 18178.73 72.23 52717.56 88888.00 2006-12-17 11:28:02.904 351 18178.71 72.20 52717.57 88888.00 2006-12-17 11:28:03.404 351 18178.71 72.21 52717.58 88888.00 2006-12-17 11:28:03.904 351 18178.64 72.12 52717.59 88888.00 2006-12-17 11:28:04.404 351 18178.58 72.12 52717.57 88888.00 2006-12-17 11:28:04.904 351 18178.57 72.18 52717.57 88888.00 2006-12-17 11:28:05.404 351 18178.37 72.22 52717.60 88888.00 2006-12-17 11:28:05.904 351 18178.26 72.26 52717.64 88888.00 2006-12-17 11:28:06.404 351 18178.24 72.28 52717.63 88888.00 2006-12-17 11:28:06.904 351 18178.05 72.21 52717.60 88888.00 2006-12-17 11:28:07.404 351 18178.10 72.22 52717.57 88888.00 2006-12-17 11:28:07.904 351 18178.10 72.30 52717.63 88888.00 2006-12-17 11:28:08.404 351 18178.01 72.28 52717.69 88888.00 2006-12-17 11:28:08.904 351 18177.91 72.23 52717.77 88888.00 2006-12-17 11:28:09.404 351 18177.92 72.35 52717.68 88888.00 2006-12-17 11:28:09.904 351 18177.82 72.45 52717.63 88888.00 2006-12-17 11:28:10.404 351 18177.82 72.52 52717.71 88888.00 2006-12-17 11:28:10.904 351 18177.85 72.52 52717.72 88888.00 2006-12-17 11:28:11.404 351 18177.83 72.52 52717.67 88888.00 2006-12-17 11:28:11.904 351 18177.85 72.55 52717.59 88888.00 2006-12-17 11:28:12.404 351 18177.82 72.58 52717.52 88888.00 2006-12-17 11:28:12.904 351 18177.74 72.62 52717.46 88888.00 2006-12-17 11:28:13.404 351 18177.68 72.69 52717.44 88888.00 2006-12-17 11:28:13.904 351 18177.53 72.62 52717.48 88888.00 2006-12-17 11:28:14.404 351 18177.64 72.68 52717.49 88888.00 2006-12-17 11:28:14.904 351 18177.64 72.69 52717.44 88888.00 2006-12-17 11:28:15.404 351 18177.71 72.72 52717.33 88888.00 2006-12-17 11:28:15.904 351 18177.80 72.82 52717.31 88888.00 2006-12-17 11:28:16.404 351 18177.80 72.89 52717.37 88888.00 2006-12-17 11:28:16.904 351 18177.75 72.95 52717.40 88888.00 2006-12-17 11:28:17.404 351 18177.85 72.94 52717.37 88888.00 2006-12-17 11:28:17.904 351 18177.94 72.98 52717.27 88888.00 2006-12-17 11:28:18.404 351 18177.96 73.00 52717.28 88888.00 2006-12-17 11:28:18.904 351 18178.05 72.91 52717.36 88888.00 2006-12-17 11:28:19.404 351 18178.08 72.97 52717.26 88888.00 2006-12-17 11:28:19.904 351 18178.15 72.99 52717.25 88888.00 2006-12-17 11:28:20.404 351 18178.19 73.01 52717.21 88888.00 2006-12-17 11:28:20.904 351 18178.33 72.96 52717.28 88888.00 2006-12-17 11:28:21.404 351 18178.39 73.01 52717.37 88888.00 2006-12-17 11:28:21.904 351 18178.45 73.03 52717.29 88888.00 2006-12-17 11:28:22.404 351 18178.50 72.96 52717.22 88888.00 2006-12-17 11:28:22.904 351 18178.57 72.91 52717.29 88888.00 2006-12-17 11:28:23.404 351 18178.52 72.91 52717.27 88888.00 2006-12-17 11:28:23.904 351 18178.62 72.95 52717.16 88888.00 2006-12-17 11:28:24.404 351 18178.89 72.85 52717.24 88888.00 2006-12-17 11:28:24.904 351 18179.06 72.78 52717.31 88888.00 2006-12-17 11:28:25.404 351 18179.22 72.66 52717.26 88888.00 2006-12-17 11:28:25.904 351 18179.40 72.66 52717.24 88888.00 2006-12-17 11:28:26.404 351 18179.37 72.65 52717.26 88888.00 2006-12-17 11:28:26.904 351 18179.37 72.63 52717.14 88888.00 2006-12-17 11:28:27.404 351 18179.25 72.63 52717.21 88888.00 2006-12-17 11:28:27.904 351 18179.24 72.59 52717.26 88888.00 2006-12-17 11:28:28.404 351 18179.29 72.67 52717.24 88888.00 2006-12-17 11:28:28.904 351 18179.34 72.64 52717.26 88888.00 2006-12-17 11:28:29.404 351 18179.22 72.47 52717.31 88888.00 2006-12-17 11:28:29.904 351 18179.13 72.46 52717.49 88888.00 2006-12-17 11:28:30.404 351 18179.13 72.42 52717.51 88888.00 2006-12-17 11:28:30.904 351 18179.09 72.37 52717.49 88888.00 2006-12-17 11:28:31.404 351 18178.97 72.21 52717.47 88888.00 2006-12-17 11:28:31.904 351 18179.04 72.17 52717.40 88888.00 2006-12-17 11:28:32.404 351 18179.17 72.15 52717.37 88888.00 2006-12-17 11:28:32.904 351 18179.07 72.05 52717.37 88888.00 2006-12-17 11:28:33.404 351 18178.93 72.02 52717.47 88888.00 2006-12-17 11:28:33.904 351 18178.90 72.05 52717.52 88888.00 2006-12-17 11:28:34.404 351 18178.68 72.06 52717.56 88888.00 2006-12-17 11:28:34.904 351 18178.49 72.15 52717.59 88888.00 2006-12-17 11:28:35.404 351 18178.35 72.19 52717.60 88888.00 2006-12-17 11:28:35.904 351 18178.20 72.09 52717.69 88888.00 2006-12-17 11:28:36.404 351 18178.20 72.04 52717.82 88888.00 2006-12-17 11:28:36.904 351 18178.19 72.03 52717.96 88888.00 2006-12-17 11:28:37.404 351 18178.04 72.06 52717.99 88888.00 2006-12-17 11:28:37.904 351 18177.93 72.11 52717.98 88888.00 2006-12-17 11:28:38.404 351 18177.86 72.08 52717.94 88888.00 2006-12-17 11:28:38.904 351 18177.84 72.10 52717.87 88888.00 2006-12-17 11:28:39.404 351 18177.80 72.08 52717.81 88888.00 2006-12-17 11:28:39.904 351 18177.65 72.17 52717.77 88888.00 2006-12-17 11:28:40.404 351 18177.53 72.16 52717.91 88888.00 2006-12-17 11:28:40.904 351 18177.47 72.18 52717.82 88888.00 2006-12-17 11:28:41.404 351 18177.49 72.18 52717.80 88888.00 2006-12-17 11:28:41.904 351 18177.57 72.10 52717.72 88888.00 2006-12-17 11:28:42.404 351 18177.50 72.14 52717.79 88888.00 2006-12-17 11:28:42.904 351 18177.45 72.20 52717.79 88888.00 2006-12-17 11:28:43.404 351 18177.37 72.28 52717.71 88888.00 2006-12-17 11:28:43.904 351 18177.39 72.32 52717.71 88888.00 2006-12-17 11:28:44.404 351 18177.43 72.34 52717.66 88888.00 2006-12-17 11:28:44.904 351 18177.48 72.34 52717.51 88888.00 2006-12-17 11:28:45.404 351 18177.42 72.39 52717.51 88888.00 2006-12-17 11:28:45.904 351 18177.39 72.44 52717.48 88888.00 2006-12-17 11:28:46.404 351 18177.40 72.46 52717.50 88888.00 2006-12-17 11:28:46.904 351 18177.43 72.48 52717.40 88888.00 2006-12-17 11:28:47.404 351 18177.58 72.48 52717.44 88888.00 2006-12-17 11:28:47.904 351 18177.63 72.49 52717.40 88888.00 2006-12-17 11:28:48.404 351 18177.72 72.43 52717.38 88888.00 2006-12-17 11:28:48.904 351 18177.84 72.40 52717.44 88888.00 2006-12-17 11:28:49.404 351 18177.83 72.42 52717.43 88888.00 2006-12-17 11:28:49.904 351 18177.94 72.41 52717.35 88888.00 2006-12-17 11:28:50.404 351 18178.04 72.40 52717.23 88888.00 2006-12-17 11:28:50.904 351 18178.09 72.38 52717.19 88888.00 2006-12-17 11:28:51.404 351 18178.03 72.44 52717.19 88888.00 2006-12-17 11:28:51.904 351 18178.07 72.47 52717.21 88888.00 2006-12-17 11:28:52.404 351 18178.29 72.48 52717.20 88888.00 2006-12-17 11:28:52.904 351 18178.42 72.37 52717.13 88888.00 2006-12-17 11:28:53.404 351 18178.39 72.35 52717.11 88888.00 2006-12-17 11:28:53.904 351 18178.47 72.39 52717.10 88888.00 2006-12-17 11:28:54.404 351 18178.56 72.36 52717.08 88888.00 2006-12-17 11:28:54.904 351 18178.69 72.29 52717.03 88888.00 2006-12-17 11:28:55.404 351 18178.63 72.24 52717.03 88888.00 2006-12-17 11:28:55.904 351 18178.51 72.20 52716.99 88888.00 2006-12-17 11:28:56.404 351 18178.55 72.13 52717.09 88888.00 2006-12-17 11:28:56.904 351 18178.61 72.13 52717.16 88888.00 2006-12-17 11:28:57.404 351 18178.67 72.08 52717.14 88888.00 2006-12-17 11:28:57.904 351 18178.57 72.10 52717.22 88888.00 2006-12-17 11:28:58.404 351 18178.60 72.09 52717.22 88888.00 2006-12-17 11:28:58.904 351 18178.67 72.01 52717.06 88888.00 2006-12-17 11:28:59.404 351 18178.74 72.03 52717.02 88888.00 2006-12-17 11:28:59.904 351 18178.80 72.14 52717.04 88888.00 2006-12-17 11:29:00.404 351 18178.73 72.16 52717.01 88888.00 2006-12-17 11:29:00.904 351 18178.64 72.12 52717.05 88888.00 2006-12-17 11:29:01.404 351 18178.69 72.11 52717.06 88888.00 2006-12-17 11:29:01.904 351 18178.68 72.16 52717.13 88888.00 2006-12-17 11:29:02.404 351 18178.69 72.10 52717.24 88888.00 2006-12-17 11:29:02.904 351 18178.79 72.10 52717.32 88888.00 2006-12-17 11:29:03.404 351 18178.71 72.18 52717.32 88888.00 2006-12-17 11:29:03.904 351 18178.55 72.26 52717.26 88888.00 2006-12-17 11:29:04.404 351 18178.49 72.34 52717.29 88888.00 2006-12-17 11:29:04.904 351 18178.40 72.30 52717.36 88888.00 2006-12-17 11:29:05.404 351 18178.36 72.29 52717.27 88888.00 2006-12-17 11:29:05.904 351 18178.58 72.32 52717.26 88888.00 2006-12-17 11:29:06.404 351 18178.71 72.32 52717.32 88888.00 2006-12-17 11:29:06.904 351 18178.61 72.33 52717.52 88888.00 2006-12-17 11:29:07.404 351 18178.57 72.36 52717.50 88888.00 2006-12-17 11:29:07.904 351 18178.53 72.33 52717.54 88888.00 2006-12-17 11:29:08.404 351 18178.64 72.25 52717.54 88888.00 2006-12-17 11:29:08.904 351 18178.62 72.17 52717.49 88888.00 2006-12-17 11:29:09.404 351 18178.56 72.16 52717.37 88888.00 2006-12-17 11:29:09.904 351 18178.66 72.15 52717.48 88888.00 2006-12-17 11:29:10.404 351 18178.64 72.10 52717.44 88888.00 2006-12-17 11:29:10.904 351 18178.52 72.19 52717.34 88888.00 2006-12-17 11:29:11.404 351 18178.55 72.23 52717.23 88888.00 2006-12-17 11:29:11.904 351 18178.61 72.17 52717.37 88888.00 2006-12-17 11:29:12.404 351 18178.78 72.20 52717.33 88888.00 2006-12-17 11:29:12.904 351 18178.79 72.23 52717.35 88888.00 2006-12-17 11:29:13.404 351 18178.74 72.22 52717.31 88888.00 2006-12-17 11:29:13.904 351 18178.91 72.28 52717.27 88888.00 2006-12-17 11:29:14.404 351 18179.02 72.26 52717.32 88888.00 2006-12-17 11:29:14.904 351 18179.01 72.12 52717.36 88888.00 2006-12-17 11:29:15.404 351 18179.05 72.01 52717.43 88888.00 2006-12-17 11:29:15.904 351 18179.02 72.06 52717.44 88888.00 2006-12-17 11:29:16.404 351 18179.11 72.11 52717.46 88888.00 2006-12-17 11:29:16.904 351 18179.29 72.04 52717.29 88888.00 2006-12-17 11:29:17.404 351 18179.04 72.06 52717.16 88888.00 2006-12-17 11:29:17.904 351 18178.93 72.01 52717.20 88888.00 2006-12-17 11:29:18.404 351 18178.84 72.04 52717.29 88888.00 2006-12-17 11:29:18.904 351 18178.82 72.09 52717.33 88888.00 2006-12-17 11:29:19.404 351 18178.90 72.10 52717.37 88888.00 2006-12-17 11:29:19.904 351 18178.99 72.07 52717.35 88888.00 2006-12-17 11:29:20.404 351 18178.99 72.02 52717.41 88888.00 2006-12-17 11:29:20.904 351 18179.03 72.03 52717.56 88888.00 2006-12-17 11:29:21.404 351 18179.01 71.98 52717.56 88888.00 2006-12-17 11:29:21.904 351 18178.94 72.01 52717.61 88888.00 2006-12-17 11:29:22.404 351 18179.06 72.00 52717.57 88888.00 2006-12-17 11:29:22.904 351 18179.07 71.94 52717.57 88888.00 2006-12-17 11:29:23.404 351 18179.03 71.91 52717.58 88888.00 2006-12-17 11:29:23.904 351 18178.90 71.94 52717.55 88888.00 2006-12-17 11:29:24.404 351 18178.86 71.88 52717.46 88888.00 2006-12-17 11:29:24.904 351 18178.81 71.82 52717.36 88888.00 2006-12-17 11:29:25.404 351 18178.84 71.85 52717.35 88888.00 2006-12-17 11:29:25.904 351 18178.92 71.86 52717.51 88888.00 2006-12-17 11:29:26.404 351 18178.72 71.84 52717.57 88888.00 2006-12-17 11:29:26.904 351 18178.74 71.94 52717.51 88888.00 2006-12-17 11:29:27.404 351 18178.80 71.98 52717.50 88888.00 2006-12-17 11:29:27.904 351 18178.71 71.92 52717.54 88888.00 2006-12-17 11:29:28.404 351 18178.69 71.86 52717.62 88888.00 2006-12-17 11:29:28.904 351 18178.58 71.89 52717.62 88888.00 2006-12-17 11:29:29.404 351 18178.53 71.97 52717.58 88888.00 2006-12-17 11:29:29.904 351 18178.47 71.98 52717.60 88888.00 2006-12-17 11:29:30.404 351 18178.46 72.06 52717.68 88888.00 2006-12-17 11:29:30.904 351 18178.55 72.14 52717.63 88888.00 2006-12-17 11:29:31.404 351 18178.44 72.18 52717.58 88888.00 2006-12-17 11:29:31.904 351 18178.19 72.20 52717.58 88888.00 2006-12-17 11:29:32.404 351 18178.20 72.21 52717.67 88888.00 2006-12-17 11:29:32.904 351 18178.14 72.17 52717.69 88888.00 2006-12-17 11:29:33.404 351 18178.13 72.12 52717.61 88888.00 2006-12-17 11:29:33.904 351 18178.13 72.20 52717.61 88888.00 2006-12-17 11:29:34.404 351 18178.07 72.22 52717.56 88888.00 2006-12-17 11:29:34.904 351 18178.12 72.31 52717.48 88888.00 2006-12-17 11:29:35.404 351 18178.03 72.35 52717.55 88888.00 2006-12-17 11:29:35.904 351 18177.99 72.36 52717.49 88888.00 2006-12-17 11:29:36.404 351 18178.15 72.38 52717.44 88888.00 2006-12-17 11:29:36.904 351 18178.20 72.43 52717.49 88888.00 2006-12-17 11:29:37.404 351 18178.21 72.49 52717.60 88888.00 2006-12-17 11:29:37.904 351 18178.09 72.46 52717.68 88888.00 2006-12-17 11:29:38.404 351 18178.08 72.43 52717.72 88888.00 2006-12-17 11:29:38.904 351 18178.18 72.50 52717.69 88888.00 2006-12-17 11:29:39.404 351 18178.14 72.52 52717.61 88888.00 2006-12-17 11:29:39.904 351 18178.09 72.54 52717.54 88888.00 2006-12-17 11:29:40.404 351 18178.04 72.64 52717.54 88888.00 2006-12-17 11:29:40.904 351 18177.99 72.61 52717.39 88888.00 2006-12-17 11:29:41.404 351 18177.99 72.59 52717.39 88888.00 2006-12-17 11:29:41.904 351 18178.02 72.70 52717.44 88888.00 2006-12-17 11:29:42.404 351 18177.99 72.69 52717.33 88888.00 2006-12-17 11:29:42.904 351 18177.99 72.72 52717.32 88888.00 2006-12-17 11:29:43.404 351 18178.16 72.69 52717.25 88888.00 2006-12-17 11:29:43.904 351 18178.14 72.65 52717.20 88888.00 2006-12-17 11:29:44.404 351 18178.26 72.67 52717.11 88888.00 2006-12-17 11:29:44.904 351 18178.40 72.68 52717.12 88888.00 2006-12-17 11:29:45.404 351 18178.39 72.59 52717.13 88888.00 2006-12-17 11:29:45.904 351 18178.21 72.71 52717.09 88888.00 2006-12-17 11:29:46.404 351 18178.24 72.70 52717.15 88888.00 2006-12-17 11:29:46.904 351 18178.37 72.69 52717.15 88888.00 2006-12-17 11:29:47.404 351 18178.49 72.71 52717.10 88888.00 2006-12-17 11:29:47.904 351 18178.41 72.73 52716.98 88888.00 2006-12-17 11:29:48.404 351 18178.45 72.64 52716.99 88888.00 2006-12-17 11:29:48.904 351 18178.37 72.54 52717.16 88888.00 2006-12-17 11:29:49.404 351 18178.46 72.59 52717.11 88888.00 2006-12-17 11:29:49.904 351 18178.46 72.66 52717.03 88888.00 2006-12-17 11:29:50.404 351 18178.47 72.67 52716.96 88888.00 2006-12-17 11:29:50.904 351 18178.58 72.62 52716.90 88888.00 2006-12-17 11:29:51.404 351 18178.62 72.51 52717.03 88888.00 2006-12-17 11:29:51.904 351 18178.62 72.51 52716.99 88888.00 2006-12-17 11:29:52.404 351 18178.64 72.62 52717.02 88888.00 2006-12-17 11:29:52.904 351 18178.68 72.64 52717.14 88888.00 2006-12-17 11:29:53.404 351 18178.78 72.66 52717.19 88888.00 2006-12-17 11:29:53.904 351 18178.72 72.67 52717.24 88888.00 2006-12-17 11:29:54.404 351 18178.93 72.76 52717.15 88888.00 2006-12-17 11:29:54.904 351 18179.02 72.78 52717.12 88888.00 2006-12-17 11:29:55.404 351 18178.97 72.81 52717.13 88888.00 2006-12-17 11:29:55.904 351 18179.02 72.72 52717.24 88888.00 2006-12-17 11:29:56.404 351 18178.96 72.65 52717.25 88888.00 2006-12-17 11:29:56.904 351 18178.94 72.59 52717.19 88888.00 2006-12-17 11:29:57.404 351 18178.99 72.57 52717.22 88888.00 2006-12-17 11:29:57.904 351 18178.97 72.57 52717.16 88888.00 2006-12-17 11:29:58.404 351 18179.17 72.52 52717.23 88888.00 2006-12-17 11:29:58.904 351 18179.22 72.56 52717.26 88888.00 2006-12-17 11:29:59.404 351 18179.16 72.61 52717.40 88888.00 2006-12-17 11:29:59.904 351 18179.20 72.48 52717.46 88888.00 2006-12-17 11:30:00.404 351 18179.09 72.49 52717.41 88888.00 2006-12-17 11:30:00.904 351 18179.07 72.58 52717.33 88888.00 2006-12-17 11:30:01.404 351 18179.12 72.52 52717.40 88888.00 2006-12-17 11:30:01.904 351 18179.23 72.49 52717.41 88888.00 2006-12-17 11:30:02.404 351 18179.27 72.49 52717.43 88888.00 2006-12-17 11:30:02.904 351 18179.23 72.50 52717.47 88888.00 2006-12-17 11:30:03.404 351 18179.23 72.55 52717.38 88888.00 2006-12-17 11:30:03.904 351 18179.31 72.54 52717.38 88888.00 2006-12-17 11:30:04.404 351 18179.38 72.49 52717.32 88888.00 2006-12-17 11:30:04.904 351 18179.48 72.51 52717.44 88888.00 2006-12-17 11:30:05.404 351 18179.50 72.51 52717.49 88888.00 2006-12-17 11:30:05.904 351 18179.45 72.45 52717.47 88888.00 2006-12-17 11:30:06.404 351 18179.46 72.45 52717.54 88888.00 2006-12-17 11:30:06.904 351 18179.43 72.48 52717.54 88888.00 2006-12-17 11:30:07.404 351 18179.43 72.43 52717.57 88888.00 2006-12-17 11:30:07.904 351 18179.49 72.35 52717.48 88888.00 2006-12-17 11:30:08.404 351 18179.56 72.37 52717.51 88888.00 2006-12-17 11:30:08.904 351 18179.50 72.37 52717.51 88888.00 2006-12-17 11:30:09.404 351 18179.49 72.40 52717.51 88888.00 2006-12-17 11:30:09.904 351 18179.42 72.37 52717.46 88888.00 2006-12-17 11:30:10.404 351 18179.53 72.32 52717.40 88888.00 2006-12-17 11:30:10.904 351 18179.64 72.22 52717.43 88888.00 2006-12-17 11:30:11.404 351 18179.54 72.15 52717.41 88888.00 2006-12-17 11:30:11.904 351 18179.65 72.05 52717.44 88888.00 2006-12-17 11:30:12.404 351 18179.78 71.97 52717.56 88888.00 2006-12-17 11:30:12.904 351 18179.99 71.85 52717.58 88888.00 2006-12-17 11:30:13.404 351 18179.94 71.88 52717.47 88888.00 2006-12-17 11:30:13.904 351 18179.87 71.88 52717.47 88888.00 2006-12-17 11:30:14.404 351 18179.86 71.71 52717.47 88888.00 2006-12-17 11:30:14.904 351 18179.90 71.76 52717.38 88888.00 2006-12-17 11:30:15.404 351 18179.94 71.89 52717.35 88888.00 2006-12-17 11:30:15.904 351 18179.87 71.87 52717.39 88888.00 2006-12-17 11:30:16.404 351 18179.88 71.91 52717.37 88888.00 2006-12-17 11:30:16.904 351 18179.99 71.83 52717.32 88888.00 2006-12-17 11:30:17.404 351 18179.88 71.73 52717.38 88888.00 2006-12-17 11:30:17.904 351 18179.71 71.73 52717.50 88888.00 2006-12-17 11:30:18.404 351 18179.69 71.62 52717.41 88888.00 2006-12-17 11:30:18.904 351 18179.58 71.50 52717.36 88888.00 2006-12-17 11:30:19.404 351 18179.55 71.43 52717.41 88888.00 2006-12-17 11:30:19.904 351 18179.48 71.48 52717.47 88888.00 2006-12-17 11:30:20.404 351 18179.33 71.52 52717.57 88888.00 2006-12-17 11:30:20.904 351 18179.10 71.55 52717.61 88888.00 2006-12-17 11:30:21.404 351 18179.09 71.56 52717.58 88888.00 2006-12-17 11:30:21.904 351 18179.02 71.52 52717.60 88888.00 2006-12-17 11:30:22.404 351 18178.93 71.47 52717.73 88888.00 2006-12-17 11:30:22.904 351 18178.82 71.44 52717.85 88888.00 2006-12-17 11:30:23.404 351 18178.64 71.45 52717.74 88888.00 2006-12-17 11:30:23.904 351 18178.53 71.44 52717.77 88888.00 2006-12-17 11:30:24.404 351 18178.39 71.44 52717.77 88888.00 2006-12-17 11:30:24.904 351 18178.23 71.50 52717.86 88888.00 2006-12-17 11:30:25.404 351 18178.17 71.55 52717.85 88888.00 2006-12-17 11:30:25.904 351 18178.12 71.44 52717.83 88888.00 2006-12-17 11:30:26.404 351 18177.90 71.44 52717.73 88888.00 2006-12-17 11:30:26.904 351 18177.88 71.50 52717.68 88888.00 2006-12-17 11:30:27.404 351 18177.68 71.50 52717.71 88888.00 2006-12-17 11:30:27.904 351 18177.53 71.56 52717.85 88888.00 2006-12-17 11:30:28.404 351 18177.47 71.54 52717.95 88888.00 2006-12-17 11:30:28.904 351 18177.58 71.56 52717.95 88888.00 2006-12-17 11:30:29.404 351 18177.49 71.66 52717.75 88888.00 2006-12-17 11:30:29.904 351 18177.20 71.72 52717.86 88888.00 2006-12-17 11:30:30.404 351 18177.10 71.71 52717.87 88888.00 2006-12-17 11:30:30.904 351 18177.22 71.66 52717.97 88888.00 2006-12-17 11:30:31.404 351 18177.21 71.54 52718.01 88888.00 2006-12-17 11:30:31.904 351 18177.09 71.57 52718.12 88888.00 2006-12-17 11:30:32.404 351 18176.98 71.56 52718.17 88888.00 2006-12-17 11:30:32.904 351 18176.95 71.63 52718.05 88888.00 2006-12-17 11:30:33.404 351 18176.90 71.65 52718.01 88888.00 2006-12-17 11:30:33.904 351 18176.96 71.62 52718.07 88888.00 2006-12-17 11:30:34.404 351 18176.85 71.67 52718.05 88888.00 2006-12-17 11:30:34.904 351 18176.92 71.63 52718.01 88888.00 2006-12-17 11:30:35.404 351 18176.95 71.63 52717.95 88888.00 2006-12-17 11:30:35.904 351 18176.93 71.63 52717.93 88888.00 2006-12-17 11:30:36.404 351 18177.03 71.67 52717.95 88888.00 2006-12-17 11:30:36.904 351 18176.96 71.65 52717.90 88888.00 2006-12-17 11:30:37.404 351 18176.94 71.63 52717.81 88888.00 2006-12-17 11:30:37.904 351 18177.00 71.57 52717.80 88888.00 2006-12-17 11:30:38.404 351 18177.00 71.63 52717.90 88888.00 2006-12-17 11:30:38.904 351 18177.05 71.65 52717.94 88888.00 2006-12-17 11:30:39.404 351 18176.94 71.69 52717.89 88888.00 2006-12-17 11:30:39.904 351 18177.00 71.68 52717.84 88888.00 2006-12-17 11:30:40.404 351 18176.99 71.68 52717.85 88888.00 2006-12-17 11:30:40.904 351 18177.12 71.67 52717.82 88888.00 2006-12-17 11:30:41.404 351 18177.16 71.56 52717.73 88888.00 2006-12-17 11:30:41.904 351 18177.14 71.48 52717.51 88888.00 2006-12-17 11:30:42.404 351 18177.14 71.44 52717.48 88888.00 2006-12-17 11:30:42.904 351 18177.17 71.45 52717.52 88888.00 2006-12-17 11:30:43.404 351 18177.26 71.46 52717.51 88888.00 2006-12-17 11:30:43.904 351 18177.37 71.46 52717.62 88888.00 2006-12-17 11:30:44.404 351 18177.52 71.38 52717.62 88888.00 2006-12-17 11:30:44.904 351 18177.61 71.32 52717.66 88888.00 2006-12-17 11:30:45.404 351 18177.55 71.29 52717.70 88888.00 2006-12-17 11:30:45.904 351 18177.45 71.33 52717.67 88888.00 2006-12-17 11:30:46.404 351 18177.40 71.34 52717.71 88888.00 2006-12-17 11:30:46.904 351 18177.47 71.36 52717.80 88888.00 2006-12-17 11:30:47.404 351 18177.45 71.35 52717.78 88888.00 2006-12-17 11:30:47.904 351 18177.49 71.34 52717.79 88888.00 2006-12-17 11:30:48.404 351 18177.60 71.37 52717.79 88888.00 2006-12-17 11:30:48.904 351 18177.72 71.42 52717.75 88888.00 2006-12-17 11:30:49.404 351 18177.74 71.51 52717.83 88888.00 2006-12-17 11:30:49.904 351 18177.74 71.53 52717.81 88888.00 2006-12-17 11:30:50.404 351 18177.80 71.56 52717.78 88888.00 2006-12-17 11:30:50.904 351 18177.74 71.52 52717.79 88888.00 2006-12-17 11:30:51.404 351 18177.79 71.52 52717.72 88888.00 2006-12-17 11:30:51.904 351 18177.91 71.67 52717.67 88888.00 2006-12-17 11:30:52.404 351 18177.88 71.71 52717.62 88888.00 2006-12-17 11:30:52.904 351 18177.97 71.69 52717.62 88888.00 2006-12-17 11:30:53.404 351 18177.99 71.71 52717.60 88888.00 2006-12-17 11:30:53.904 351 18177.99 71.73 52717.67 88888.00 2006-12-17 11:30:54.404 351 18178.02 71.74 52717.57 88888.00 2006-12-17 11:30:54.904 351 18178.14 71.77 52717.61 88888.00 2006-12-17 11:30:55.404 351 18178.28 71.79 52717.61 88888.00 2006-12-17 11:30:55.904 351 18178.30 71.77 52717.51 88888.00 2006-12-17 11:30:56.404 351 18178.17 71.66 52717.48 88888.00 2006-12-17 11:30:56.904 351 18178.18 71.68 52717.59 88888.00 2006-12-17 11:30:57.404 351 18178.21 71.81 52717.68 88888.00 2006-12-17 11:30:57.904 351 18178.28 71.85 52717.68 88888.00 2006-12-17 11:30:58.404 351 18178.36 71.74 52717.58 88888.00 2006-12-17 11:30:58.904 351 18178.21 71.68 52717.52 88888.00 2006-12-17 11:30:59.404 351 18178.17 71.67 52717.43 88888.00 2006-12-17 11:30:59.904 351 18178.17 71.70 52717.34 88888.00 2006-12-17 11:31:00.404 351 18178.25 71.68 52717.40 88888.00 2006-12-17 11:31:00.904 351 18178.30 71.65 52717.46 88888.00 2006-12-17 11:31:01.404 351 18178.38 71.50 52717.35 88888.00 2006-12-17 11:31:01.904 351 18178.42 71.41 52717.39 88888.00 2006-12-17 11:31:02.404 351 18178.51 71.38 52717.40 88888.00 2006-12-17 11:31:02.904 351 18178.52 71.38 52717.32 88888.00 2006-12-17 11:31:03.404 351 18178.55 71.34 52717.25 88888.00 2006-12-17 11:31:03.904 351 18178.53 71.30 52717.24 88888.00 2006-12-17 11:31:04.404 351 18178.48 71.22 52717.25 88888.00 2006-12-17 11:31:04.904 351 18178.51 71.21 52717.29 88888.00 2006-12-17 11:31:05.404 351 18178.49 71.22 52717.25 88888.00 2006-12-17 11:31:05.904 351 18178.47 71.20 52717.19 88888.00 2006-12-17 11:31:06.404 351 18178.38 71.18 52717.19 88888.00 2006-12-17 11:31:06.904 351 18178.33 71.25 52717.23 88888.00 2006-12-17 11:31:07.404 351 18178.30 71.32 52717.25 88888.00 2006-12-17 11:31:07.904 351 18178.30 71.29 52717.28 88888.00 2006-12-17 11:31:08.404 351 18178.26 71.19 52717.28 88888.00 2006-12-17 11:31:08.904 351 18178.08 71.13 52717.26 88888.00 2006-12-17 11:31:09.404 351 18178.03 71.11 52717.27 88888.00 2006-12-17 11:31:09.904 351 18178.03 71.08 52717.23 88888.00 2006-12-17 11:31:10.404 351 18178.01 71.09 52717.25 88888.00 2006-12-17 11:31:10.904 351 18177.87 71.04 52717.35 88888.00 2006-12-17 11:31:11.404 351 18177.69 71.04 52717.45 88888.00 2006-12-17 11:31:11.904 351 18177.65 71.17 52717.50 88888.00 2006-12-17 11:31:12.404 351 18177.73 71.16 52717.49 88888.00 2006-12-17 11:31:12.904 351 18177.58 71.14 52717.47 88888.00 2006-12-17 11:31:13.404 351 18177.49 71.17 52717.46 88888.00 2006-12-17 11:31:13.904 351 18177.37 71.22 52717.49 88888.00 2006-12-17 11:31:14.404 351 18177.21 71.19 52717.56 88888.00 2006-12-17 11:31:14.904 351 18177.15 71.16 52717.48 88888.00 2006-12-17 11:31:15.404 351 18177.06 71.21 52717.51 88888.00 2006-12-17 11:31:15.904 351 18177.00 71.24 52717.60 88888.00 2006-12-17 11:31:16.404 351 18176.93 71.37 52717.61 88888.00 2006-12-17 11:31:16.904 351 18176.99 71.42 52717.70 88888.00 2006-12-17 11:31:17.404 351 18176.86 71.43 52717.77 88888.00 2006-12-17 11:31:17.904 351 18176.76 71.45 52717.72 88888.00 2006-12-17 11:31:18.404 351 18176.64 71.54 52717.63 88888.00 2006-12-17 11:31:18.904 351 18176.63 71.62 52717.58 88888.00 2006-12-17 11:31:19.404 351 18176.66 71.58 52717.63 88888.00 2006-12-17 11:31:19.904 351 18176.69 71.55 52717.68 88888.00 2006-12-17 11:31:20.404 351 18176.71 71.54 52717.74 88888.00 2006-12-17 11:31:20.904 351 18176.66 71.63 52717.79 88888.00 2006-12-17 11:31:21.404 351 18176.77 71.65 52717.77 88888.00 2006-12-17 11:31:21.904 351 18176.66 71.64 52717.74 88888.00 2006-12-17 11:31:22.404 351 18176.72 71.69 52717.64 88888.00 2006-12-17 11:31:22.904 351 18176.75 71.71 52717.66 88888.00 2006-12-17 11:31:23.404 351 18176.71 71.72 52717.56 88888.00 2006-12-17 11:31:23.904 351 18176.55 71.73 52717.72 88888.00 2006-12-17 11:31:24.404 351 18176.61 71.72 52717.74 88888.00 2006-12-17 11:31:24.904 351 18176.73 71.76 52717.74 88888.00 2006-12-17 11:31:25.404 351 18177.01 71.75 52717.78 88888.00 2006-12-17 11:31:25.904 351 18177.00 71.78 52717.67 88888.00 2006-12-17 11:31:26.404 351 18176.90 71.77 52717.64 88888.00 2006-12-17 11:31:26.904 351 18176.99 71.80 52717.57 88888.00 2006-12-17 11:31:27.404 351 18177.04 71.86 52717.44 88888.00 2006-12-17 11:31:27.904 351 18176.99 71.87 52717.48 88888.00 2006-12-17 11:31:28.404 351 18177.03 71.94 52717.46 88888.00 2006-12-17 11:31:28.904 351 18177.21 71.91 52717.43 88888.00 2006-12-17 11:31:29.404 351 18177.31 71.97 52717.39 88888.00 2006-12-17 11:31:29.904 351 18177.34 72.02 52717.38 88888.00 2006-12-17 11:31:30.404 351 18177.42 72.04 52717.36 88888.00 2006-12-17 11:31:30.904 351 18177.45 72.05 52717.27 88888.00 2006-12-17 11:31:31.404 351 18177.57 72.08 52717.39 88888.00 2006-12-17 11:31:31.904 351 18177.58 72.12 52717.44 88888.00 2006-12-17 11:31:32.404 351 18177.61 72.09 52717.35 88888.00 2006-12-17 11:31:32.904 351 18177.64 72.09 52717.39 88888.00 2006-12-17 11:31:33.404 351 18177.64 72.13 52717.37 88888.00 2006-12-17 11:31:33.904 351 18177.66 72.23 52717.29 88888.00 2006-12-17 11:31:34.404 351 18177.77 72.24 52717.26 88888.00 2006-12-17 11:31:34.904 351 18177.83 72.15 52717.26 88888.00 2006-12-17 11:31:35.404 351 18177.77 72.10 52717.28 88888.00 2006-12-17 11:31:35.904 351 18177.84 72.12 52717.22 88888.00 2006-12-17 11:31:36.404 351 18177.81 72.13 52717.17 88888.00 2006-12-17 11:31:36.904 351 18177.79 72.18 52717.19 88888.00 2006-12-17 11:31:37.404 351 18177.82 72.16 52717.13 88888.00 2006-12-17 11:31:37.904 351 18177.71 72.13 52717.20 88888.00 2006-12-17 11:31:38.404 351 18177.71 72.10 52717.26 88888.00 2006-12-17 11:31:38.904 351 18177.73 72.16 52717.27 88888.00 2006-12-17 11:31:39.404 351 18177.66 72.17 52717.29 88888.00 2006-12-17 11:31:39.904 351 18177.64 72.13 52717.31 88888.00 2006-12-17 11:31:40.404 351 18177.64 72.11 52717.40 88888.00 2006-12-17 11:31:40.904 351 18177.62 72.18 52717.31 88888.00 2006-12-17 11:31:41.404 351 18177.60 72.18 52717.33 88888.00 2006-12-17 11:31:41.904 351 18177.59 72.14 52717.26 88888.00 2006-12-17 11:31:42.404 351 18177.51 72.19 52717.35 88888.00 2006-12-17 11:31:42.904 351 18177.55 72.21 52717.29 88888.00 2006-12-17 11:31:43.404 351 18177.47 72.26 52717.33 88888.00 2006-12-17 11:31:43.904 351 18177.51 72.26 52717.22 88888.00 2006-12-17 11:31:44.404 351 18177.48 72.24 52717.19 88888.00 2006-12-17 11:31:44.904 351 18177.49 72.26 52717.29 88888.00 2006-12-17 11:31:45.404 351 18177.45 72.22 52717.31 88888.00 2006-12-17 11:31:45.904 351 18177.51 72.16 52717.33 88888.00 2006-12-17 11:31:46.404 351 18177.52 72.16 52717.31 88888.00 2006-12-17 11:31:46.904 351 18177.69 72.24 52717.23 88888.00 2006-12-17 11:31:47.404 351 18177.76 72.32 52717.24 88888.00 2006-12-17 11:31:47.904 351 18177.65 72.25 52717.19 88888.00 2006-12-17 11:31:48.404 351 18177.36 72.25 52717.15 88888.00 2006-12-17 11:31:48.904 351 18177.14 72.29 52717.11 88888.00 2006-12-17 11:31:49.404 351 18177.21 72.34 52717.28 88888.00 2006-12-17 11:31:49.904 351 18177.17 72.28 52717.35 88888.00 2006-12-17 11:31:50.404 351 18177.14 72.24 52717.49 88888.00 2006-12-17 11:31:50.904 351 18177.11 72.34 52717.54 88888.00 2006-12-17 11:31:51.404 351 18177.25 72.35 52717.54 88888.00 2006-12-17 11:31:51.904 351 18177.28 72.40 52717.49 88888.00 2006-12-17 11:31:52.404 351 18177.27 72.36 52717.48 88888.00 2006-12-17 11:31:52.904 351 18177.32 72.32 52717.33 88888.00 2006-12-17 11:31:53.404 351 18177.31 72.33 52717.26 88888.00 2006-12-17 11:31:53.904 351 18177.36 72.34 52717.28 88888.00 2006-12-17 11:31:54.404 351 18177.34 72.24 52717.24 88888.00 2006-12-17 11:31:54.904 351 18177.39 72.32 52717.27 88888.00 2006-12-17 11:31:55.404 351 18177.54 72.46 52717.24 88888.00 2006-12-17 11:31:55.904 351 18177.75 72.49 52717.14 88888.00 2006-12-17 11:31:56.404 351 18177.65 72.39 52717.16 88888.00 2006-12-17 11:31:56.904 351 18177.54 72.39 52717.15 88888.00 2006-12-17 11:31:57.404 351 18177.52 72.47 52717.25 88888.00 2006-12-17 11:31:57.904 351 18177.48 72.46 52717.24 88888.00 2006-12-17 11:31:58.404 351 18177.69 72.45 52717.23 88888.00 2006-12-17 11:31:58.904 351 18177.73 72.45 52717.32 88888.00 2006-12-17 11:31:59.404 351 18177.65 72.51 52717.31 88888.00 2006-12-17 11:31:59.904 351 18177.57 72.48 52717.17 88888.00 2006-12-17 11:32:00.404 351 18177.71 72.44 52717.17 88888.00 2006-12-17 11:32:00.904 351 18177.81 72.43 52717.24 88888.00 2006-12-17 11:32:01.404 351 18177.84 72.44 52717.37 88888.00 2006-12-17 11:32:01.904 351 18177.88 72.48 52717.41 88888.00 2006-12-17 11:32:02.404 351 18177.87 72.54 52717.27 88888.00 2006-12-17 11:32:02.904 351 18177.92 72.57 52717.29 88888.00 2006-12-17 11:32:03.404 351 18177.95 72.59 52717.21 88888.00 2006-12-17 11:32:03.904 351 18177.92 72.65 52717.17 88888.00 2006-12-17 11:32:04.404 351 18177.98 72.69 52717.16 88888.00 2006-12-17 11:32:04.904 351 18178.06 72.64 52717.13 88888.00 2006-12-17 11:32:05.404 351 18178.06 72.72 52717.20 88888.00 2006-12-17 11:32:05.904 351 18178.15 72.79 52717.24 88888.00 2006-12-17 11:32:06.404 351 18178.12 72.79 52717.15 88888.00 2006-12-17 11:32:06.904 351 18178.10 72.76 52717.20 88888.00 2006-12-17 11:32:07.404 351 18178.08 72.76 52717.21 88888.00 2006-12-17 11:32:07.904 351 18178.06 72.74 52717.19 88888.00 2006-12-17 11:32:08.404 351 18178.09 72.83 52717.31 88888.00 2006-12-17 11:32:08.904 351 18178.14 72.91 52717.32 88888.00 2006-12-17 11:32:09.404 351 18178.20 72.91 52717.27 88888.00 2006-12-17 11:32:09.904 351 18178.24 72.96 52717.33 88888.00 2006-12-17 11:32:10.404 351 18178.28 72.88 52717.43 88888.00 2006-12-17 11:32:10.904 351 18178.38 72.80 52717.52 88888.00 2006-12-17 11:32:11.404 351 18178.29 72.87 52717.61 88888.00 2006-12-17 11:32:11.904 351 18178.19 72.98 52717.59 88888.00 2006-12-17 11:32:12.404 351 18178.19 73.05 52717.63 88888.00 2006-12-17 11:32:12.904 351 18178.26 73.05 52717.56 88888.00 2006-12-17 11:32:13.404 351 18178.36 72.94 52717.61 88888.00 2006-12-17 11:32:13.904 351 18178.41 72.84 52717.52 88888.00 2006-12-17 11:32:14.404 351 18178.35 72.87 52717.44 88888.00 2006-12-17 11:32:14.904 351 18178.42 72.95 52717.46 88888.00 2006-12-17 11:32:15.404 351 18178.48 72.99 52717.52 88888.00 2006-12-17 11:32:15.904 351 18178.34 72.99 52717.47 88888.00 2006-12-17 11:32:16.404 351 18178.45 73.00 52717.36 88888.00 2006-12-17 11:32:16.904 351 18178.62 73.09 52717.49 88888.00 2006-12-17 11:32:17.404 351 18178.66 73.04 52717.50 88888.00 2006-12-17 11:32:17.904 351 18178.69 72.99 52717.39 88888.00 2006-12-17 11:32:18.404 351 18178.73 73.01 52717.40 88888.00 2006-12-17 11:32:18.904 351 18178.80 73.04 52717.48 88888.00 2006-12-17 11:32:19.404 351 18178.86 72.98 52717.41 88888.00 2006-12-17 11:32:19.904 351 18178.80 72.96 52717.34 88888.00 2006-12-17 11:32:20.404 351 18178.90 72.95 52717.33 88888.00 2006-12-17 11:32:20.904 351 18178.90 72.85 52717.46 88888.00 2006-12-17 11:32:21.404 351 18178.92 72.76 52717.41 88888.00 2006-12-17 11:32:21.904 351 18178.86 72.83 52717.28 88888.00 2006-12-17 11:32:22.404 351 18179.00 72.85 52717.29 88888.00 2006-12-17 11:32:22.904 351 18179.13 72.75 52717.34 88888.00 2006-12-17 11:32:23.404 351 18179.14 72.66 52717.39 88888.00 2006-12-17 11:32:23.904 351 18179.39 72.62 52717.41 88888.00 2006-12-17 11:32:24.404 351 18179.43 72.57 52717.38 88888.00 2006-12-17 11:32:24.904 351 18179.42 72.48 52717.40 88888.00 2006-12-17 11:32:25.404 351 18179.34 72.39 52717.38 88888.00 2006-12-17 11:32:25.904 351 18179.29 72.34 52717.31 88888.00 2006-12-17 11:32:26.404 351 18179.38 72.25 52717.38 88888.00 2006-12-17 11:32:26.904 351 18179.44 72.14 52717.44 88888.00 2006-12-17 11:32:27.404 351 18179.49 72.06 52717.34 88888.00 2006-12-17 11:32:27.904 351 18179.46 72.04 52717.33 88888.00 2006-12-17 11:32:28.404 351 18179.43 71.99 52717.32 88888.00 2006-12-17 11:32:28.904 351 18179.58 71.83 52717.29 88888.00 2006-12-17 11:32:29.404 351 18179.65 71.74 52717.26 88888.00 2006-12-17 11:32:29.904 351 18179.48 71.69 52717.24 88888.00 2006-12-17 11:32:30.404 351 18179.39 71.64 52717.24 88888.00 2006-12-17 11:32:30.904 351 18179.44 71.61 52717.17 88888.00 2006-12-17 11:32:31.404 351 18179.38 71.51 52717.27 88888.00 2006-12-17 11:32:31.904 351 18179.35 71.41 52717.43 88888.00 2006-12-17 11:32:32.404 351 18179.24 71.33 52717.47 88888.00 2006-12-17 11:32:32.904 351 18179.07 71.22 52717.41 88888.00 2006-12-17 11:32:33.404 351 18179.06 71.22 52717.45 88888.00 2006-12-17 11:32:33.904 351 18178.97 71.17 52717.47 88888.00 2006-12-17 11:32:34.404 351 18178.94 71.15 52717.41 88888.00 2006-12-17 11:32:34.904 351 18179.07 71.16 52717.50 88888.00 2006-12-17 11:32:35.404 351 18178.94 71.24 52717.54 88888.00 2006-12-17 11:32:35.904 351 18178.63 71.18 52717.49 88888.00 2006-12-17 11:32:36.404 351 18178.46 71.12 52717.59 88888.00 2006-12-17 11:32:36.904 351 18178.40 71.18 52717.56 88888.00 2006-12-17 11:32:37.404 351 18178.28 71.20 52717.56 88888.00 2006-12-17 11:32:37.904 351 18178.20 71.19 52717.57 88888.00 2006-12-17 11:32:38.404 351 18178.21 71.26 52717.57 88888.00 2006-12-17 11:32:38.904 351 18178.19 71.29 52717.59 88888.00 2006-12-17 11:32:39.404 351 18178.10 71.28 52717.75 88888.00 2006-12-17 11:32:39.904 351 18177.98 71.30 52717.80 88888.00 2006-12-17 11:32:40.404 351 18177.90 71.34 52717.79 88888.00 2006-12-17 11:32:40.904 351 18177.79 71.34 52717.79 88888.00 2006-12-17 11:32:41.404 351 18177.81 71.40 52717.84 88888.00 2006-12-17 11:32:41.904 351 18177.82 71.36 52717.91 88888.00 2006-12-17 11:32:42.404 351 18177.68 71.31 52717.90 88888.00 2006-12-17 11:32:42.904 351 18177.69 71.29 52717.93 88888.00 2006-12-17 11:32:43.404 351 18177.51 71.34 52717.89 88888.00 2006-12-17 11:32:43.904 351 18177.44 71.40 52717.87 88888.00 2006-12-17 11:32:44.404 351 18177.52 71.45 52717.91 88888.00 2006-12-17 11:32:44.904 351 18177.39 71.47 52717.92 88888.00 2006-12-17 11:32:45.404 351 18177.16 71.52 52717.89 88888.00 2006-12-17 11:32:45.904 351 18177.07 71.53 52717.87 88888.00 2006-12-17 11:32:46.404 351 18177.05 71.52 52717.84 88888.00 2006-12-17 11:32:46.904 351 18177.00 71.57 52717.85 88888.00 2006-12-17 11:32:47.404 351 18176.87 71.62 52717.81 88888.00 2006-12-17 11:32:47.904 351 18176.82 71.65 52717.87 88888.00 2006-12-17 11:32:48.404 351 18176.72 71.70 52717.78 88888.00 2006-12-17 11:32:48.904 351 18176.71 71.69 52717.78 88888.00 2006-12-17 11:32:49.404 351 18176.68 71.61 52717.82 88888.00 2006-12-17 11:32:49.904 351 18176.71 71.67 52717.83 88888.00 2006-12-17 11:32:50.404 351 18176.78 71.75 52717.80 88888.00 2006-12-17 11:32:50.904 351 18176.69 71.77 52717.83 88888.00 2006-12-17 11:32:51.404 351 18176.64 71.69 52717.89 88888.00 2006-12-17 11:32:51.904 351 18176.72 71.73 52717.93 88888.00 2006-12-17 11:32:52.404 351 18176.56 71.75 52717.95 88888.00 2006-12-17 11:32:52.904 351 18176.39 71.74 52717.93 88888.00 2006-12-17 11:32:53.404 351 18176.43 71.76 52717.86 88888.00 2006-12-17 11:32:53.904 351 18176.58 71.83 52717.87 88888.00 2006-12-17 11:32:54.404 351 18176.54 71.87 52717.84 88888.00 2006-12-17 11:32:54.904 351 18176.66 71.81 52717.87 88888.00 2006-12-17 11:32:55.404 351 18176.50 71.82 52717.90 88888.00 2006-12-17 11:32:55.904 351 18176.41 71.85 52717.90 88888.00 2006-12-17 11:32:56.404 351 18176.56 71.86 52717.84 88888.00 2006-12-17 11:32:56.904 351 18176.56 71.91 52717.84 88888.00 2006-12-17 11:32:57.404 351 18176.49 71.96 52717.78 88888.00 2006-12-17 11:32:57.904 351 18176.46 71.95 52717.64 88888.00 2006-12-17 11:32:58.404 351 18176.34 71.95 52717.51 88888.00 2006-12-17 11:32:58.904 351 18176.38 71.95 52717.46 88888.00 2006-12-17 11:32:59.404 351 18176.55 71.97 52717.56 88888.00 2006-12-17 11:32:59.904 351 18176.58 71.95 52717.50 88888.00 2006-12-17 11:33:00.404 351 18176.62 71.99 52717.55 88888.00 2006-12-17 11:33:00.904 351 18176.68 71.97 52717.61 88888.00 2006-12-17 11:33:01.404 351 18176.44 71.98 52717.57 88888.00 2006-12-17 11:33:01.904 351 18176.22 72.04 52717.57 88888.00 2006-12-17 11:33:02.404 351 18176.20 72.03 52717.67 88888.00 2006-12-17 11:33:02.904 351 18176.64 72.07 52717.66 88888.00 2006-12-17 11:33:03.404 351 18176.76 72.02 52717.59 88888.00 2006-12-17 11:33:03.904 351 18176.75 72.00 52717.59 88888.00 2006-12-17 11:33:04.404 351 18176.85 72.00 52717.51 88888.00 2006-12-17 11:33:04.904 351 18176.92 72.02 52717.55 88888.00 2006-12-17 11:33:05.404 351 18176.92 72.06 52717.56 88888.00 2006-12-17 11:33:05.904 351 18177.20 72.02 52717.49 88888.00 2006-12-17 11:33:06.404 351 18177.34 72.03 52717.48 88888.00 2006-12-17 11:33:06.904 351 18177.23 71.95 52717.41 88888.00 2006-12-17 11:33:07.404 351 18177.34 71.99 52717.48 88888.00 2006-12-17 11:33:07.904 351 18177.39 72.01 52717.49 88888.00 2006-12-17 11:33:08.404 351 18177.41 71.96 52717.43 88888.00 2006-12-17 11:33:08.904 351 18177.58 71.88 52717.41 88888.00 2006-12-17 11:33:09.404 351 18177.76 71.85 52717.49 88888.00 2006-12-17 11:33:09.904 351 18177.76 71.85 52717.50 88888.00 2006-12-17 11:33:10.404 351 18177.97 71.82 52717.44 88888.00 2006-12-17 11:33:10.904 351 18178.07 71.76 52717.35 88888.00 2006-12-17 11:33:11.404 351 18178.07 71.78 52717.36 88888.00 2006-12-17 11:33:11.904 351 18178.18 71.66 52717.26 88888.00 2006-12-17 11:33:12.404 351 18178.25 71.58 52717.22 88888.00 2006-12-17 11:33:12.904 351 18178.23 71.62 52717.21 88888.00 2006-12-17 11:33:13.404 351 18178.18 71.68 52717.20 88888.00 2006-12-17 11:33:13.904 351 18178.39 71.71 52717.23 88888.00 2006-12-17 11:33:14.404 351 18178.55 71.72 52717.25 88888.00 2006-12-17 11:33:14.904 351 18178.60 71.71 52717.29 88888.00 2006-12-17 11:33:15.404 351 18178.53 71.63 52717.38 88888.00 2006-12-17 11:33:15.904 351 18178.45 71.59 52717.29 88888.00 2006-12-17 11:33:16.404 351 18178.62 71.63 52717.26 88888.00 2006-12-17 11:33:16.904 351 18178.74 71.61 52717.28 88888.00 2006-12-17 11:33:17.404 351 18178.57 71.58 52717.34 88888.00 2006-12-17 11:33:17.904 351 18178.55 71.58 52717.34 88888.00 2006-12-17 11:33:18.404 351 18178.33 71.62 52717.23 88888.00 2006-12-17 11:33:18.904 351 18178.24 71.52 52717.25 88888.00 2006-12-17 11:33:19.404 351 18178.37 71.45 52717.50 88888.00 2006-12-17 11:33:19.904 351 18178.16 71.48 52717.46 88888.00 2006-12-17 11:33:20.404 351 18178.05 71.57 52717.44 88888.00 2006-12-17 11:33:20.904 351 18177.90 71.59 52717.40 88888.00 2006-12-17 11:33:21.404 351 18177.84 71.65 52717.37 88888.00 2006-12-17 11:33:21.904 351 18177.83 71.64 52717.32 88888.00 2006-12-17 11:33:22.404 351 18177.52 71.56 52717.40 88888.00 2006-12-17 11:33:22.904 351 18177.40 71.55 52717.52 88888.00 2006-12-17 11:33:23.404 351 18177.42 71.55 52717.66 88888.00 2006-12-17 11:33:23.904 351 18177.29 71.55 52717.70 88888.00 2006-12-17 11:33:24.404 351 18177.21 71.69 52717.60 88888.00 2006-12-17 11:33:24.904 351 18177.28 71.73 52717.52 88888.00 2006-12-17 11:33:25.404 351 18177.08 71.72 52717.61 88888.00 2006-12-17 11:33:25.904 351 18176.78 71.72 52717.75 88888.00 2006-12-17 11:33:26.404 351 18176.61 71.81 52717.84 88888.00 2006-12-17 11:33:26.904 351 18176.67 71.90 52717.95 88888.00 2006-12-17 11:33:27.404 351 18176.60 71.97 52718.02 88888.00 2006-12-17 11:33:27.904 351 18176.56 72.01 52717.94 88888.00 2006-12-17 11:33:28.404 351 18176.50 72.04 52717.93 88888.00 2006-12-17 11:33:28.904 351 18176.38 72.14 52717.82 88888.00 2006-12-17 11:33:29.404 351 18176.30 72.18 52717.74 88888.00 2006-12-17 11:33:29.904 351 18176.21 72.24 52717.82 88888.00 2006-12-17 11:33:30.404 351 18175.97 72.34 52717.91 88888.00 2006-12-17 11:33:30.904 351 18175.81 72.41 52717.84 88888.00 2006-12-17 11:33:31.404 351 18175.78 72.44 52717.87 88888.00 2006-12-17 11:33:31.904 351 18175.71 72.41 52717.87 88888.00 2006-12-17 11:33:32.404 351 18175.84 72.49 52717.89 88888.00 2006-12-17 11:33:32.904 351 18175.89 72.51 52717.90 88888.00 2006-12-17 11:33:33.404 351 18175.93 72.56 52717.87 88888.00 2006-12-17 11:33:33.904 351 18176.01 72.67 52717.80 88888.00 2006-12-17 11:33:34.404 351 18176.11 72.69 52717.82 88888.00 2006-12-17 11:33:34.904 351 18176.09 72.78 52717.79 88888.00 2006-12-17 11:33:35.404 351 18175.98 72.87 52717.84 88888.00 2006-12-17 11:33:35.904 351 18176.11 72.92 52717.84 88888.00 2006-12-17 11:33:36.404 351 18176.29 72.99 52717.84 88888.00 2006-12-17 11:33:36.904 351 18176.33 73.01 52717.83 88888.00 2006-12-17 11:33:37.404 351 18176.47 73.09 52717.74 88888.00 2006-12-17 11:33:37.904 351 18176.54 73.19 52717.78 88888.00 2006-12-17 11:33:38.404 351 18176.69 73.19 52717.74 88888.00 2006-12-17 11:33:38.904 351 18176.68 73.16 52717.78 88888.00 2006-12-17 11:33:39.404 351 18176.81 73.18 52717.69 88888.00 2006-12-17 11:33:39.904 351 18176.79 73.32 52717.59 88888.00 2006-12-17 11:33:40.404 351 18177.17 73.32 52717.51 88888.00 2006-12-17 11:33:40.904 351 18177.28 73.34 52717.48 88888.00 2006-12-17 11:33:41.404 351 18177.28 73.38 52717.39 88888.00 2006-12-17 11:33:41.904 351 18177.47 73.37 52717.33 88888.00 2006-12-17 11:33:42.404 351 18177.80 73.34 52717.25 88888.00 2006-12-17 11:33:42.904 351 18177.99 73.26 52717.32 88888.00 2006-12-17 11:33:43.404 351 18178.10 73.33 52717.26 88888.00 2006-12-17 11:33:43.904 351 18178.35 73.30 52717.17 88888.00 2006-12-17 11:33:44.404 351 18178.55 73.21 52717.21 88888.00 2006-12-17 11:33:44.904 351 18178.49 73.15 52717.23 88888.00 2006-12-17 11:33:45.404 351 18178.52 73.13 52717.11 88888.00 2006-12-17 11:33:45.904 351 18178.82 73.16 52717.00 88888.00 2006-12-17 11:33:46.404 351 18179.12 73.17 52716.89 88888.00 2006-12-17 11:33:46.904 351 18179.20 73.02 52716.86 88888.00 2006-12-17 11:33:47.404 351 18179.15 73.05 52716.87 88888.00 2006-12-17 11:33:47.904 351 18179.09 73.00 52716.92 88888.00 2006-12-17 11:33:48.404 351 18179.36 72.88 52716.88 88888.00 2006-12-17 11:33:48.904 351 18179.64 72.76 52716.82 88888.00 2006-12-17 11:33:49.404 351 18179.76 72.75 52716.90 88888.00 2006-12-17 11:33:49.904 351 18179.68 72.71 52717.02 88888.00 2006-12-17 11:33:50.404 351 18179.76 72.64 52716.92 88888.00 2006-12-17 11:33:50.904 351 18180.02 72.51 52716.98 88888.00 2006-12-17 11:33:51.404 351 18180.09 72.42 52717.00 88888.00 2006-12-17 11:33:51.904 351 18180.03 72.35 52716.94 88888.00 2006-12-17 11:33:52.404 351 18180.14 72.41 52717.03 88888.00 2006-12-17 11:33:52.904 351 18179.97 72.51 52716.96 88888.00 2006-12-17 11:33:53.404 351 18180.03 72.48 52716.89 88888.00 2006-12-17 11:33:53.904 351 18179.92 72.40 52716.97 88888.00 2006-12-17 11:33:54.404 351 18179.98 72.42 52716.97 88888.00 2006-12-17 11:33:54.904 351 18179.99 72.40 52717.00 88888.00 2006-12-17 11:33:55.404 351 18180.07 72.30 52717.13 88888.00 2006-12-17 11:33:55.904 351 18179.99 72.18 52717.21 88888.00 2006-12-17 11:33:56.404 351 18179.93 72.10 52717.17 88888.00 2006-12-17 11:33:56.904 351 18179.91 72.07 52717.16 88888.00 2006-12-17 11:33:57.404 351 18179.97 71.99 52717.11 88888.00 2006-12-17 11:33:57.904 351 18180.03 72.00 52717.01 88888.00 2006-12-17 11:33:58.404 351 18180.08 72.00 52717.08 88888.00 2006-12-17 11:33:58.904 351 18180.32 72.03 52717.09 88888.00 2006-12-17 11:33:59.404 351 18180.37 71.95 52717.11 88888.00 2006-12-17 11:33:59.904 351 18180.37 71.94 52717.14 88888.00 2006-12-17 11:34:00.404 351 18180.19 71.89 52717.05 88888.00 2006-12-17 11:34:00.904 351 18180.15 71.86 52717.12 88888.00 2006-12-17 11:34:01.404 351 18180.12 71.77 52717.16 88888.00 2006-12-17 11:34:01.904 351 18179.89 71.77 52717.11 88888.00 2006-12-17 11:34:02.404 351 18179.79 71.75 52717.05 88888.00 2006-12-17 11:34:02.904 351 18179.78 71.73 52717.17 88888.00 2006-12-17 11:34:03.404 351 18179.70 71.73 52717.10 88888.00 2006-12-17 11:34:03.904 351 18179.77 71.77 52717.00 88888.00 2006-12-17 11:34:04.404 351 18179.87 71.81 52717.11 88888.00 2006-12-17 11:34:04.904 351 18179.73 71.77 52717.28 88888.00 2006-12-17 11:34:05.404 351 18179.59 71.76 52717.32 88888.00 2006-12-17 11:34:05.904 351 18179.34 71.74 52717.24 88888.00 2006-12-17 11:34:06.404 351 18179.43 71.77 52717.20 88888.00 2006-12-17 11:34:06.904 351 18179.47 71.85 52717.22 88888.00 2006-12-17 11:34:07.401 351 18179.35 71.90 52717.20 88888.00 2006-12-17 11:34:07.901 351 18179.43 71.91 52717.27 88888.00 2006-12-17 11:34:08.401 351 18179.47 71.94 52717.35 88888.00 2006-12-17 11:34:08.901 351 18179.34 71.96 52717.32 88888.00 2006-12-17 11:34:09.401 351 18179.00 71.91 52717.39 88888.00 2006-12-17 11:34:09.901 351 18178.97 71.90 52717.46 88888.00 2006-12-17 11:34:10.401 351 18179.06 72.02 52717.46 88888.00 2006-12-17 11:34:10.901 351 18179.05 72.00 52717.36 88888.00 2006-12-17 11:34:11.401 351 18178.94 71.94 52717.23 88888.00 2006-12-17 11:34:11.901 351 18178.75 71.92 52717.27 88888.00 2006-12-17 11:34:12.401 351 18178.66 72.01 52717.38 88888.00 2006-12-17 11:34:12.901 351 18178.36 72.02 52717.48 88888.00 2006-12-17 11:34:13.401 351 18178.10 72.05 52717.67 88888.00 2006-12-17 11:34:13.901 351 18177.93 72.09 52717.71 88888.00 2006-12-17 11:34:14.401 351 18177.72 72.09 52717.77 88888.00 2006-12-17 11:34:14.901 351 18177.61 72.18 52717.74 88888.00 2006-12-17 11:34:15.401 351 18177.54 72.32 52717.78 88888.00 2006-12-17 11:34:15.901 351 18177.38 72.41 52717.84 88888.00 2006-12-17 11:34:16.401 351 18177.32 72.44 52717.81 88888.00 2006-12-17 11:34:16.901 351 18177.37 72.51 52717.77 88888.00 2006-12-17 11:34:17.401 351 18177.42 72.62 52717.85 88888.00 2006-12-17 11:34:17.901 351 18177.40 72.69 52718.03 88888.00 2006-12-17 11:34:18.401 351 18177.33 72.74 52718.14 88888.00 2006-12-17 11:34:18.901 351 18177.21 72.73 52718.10 88888.00 2006-12-17 11:34:19.401 351 18176.90 72.86 52718.16 88888.00 2006-12-17 11:34:19.901 351 18176.64 72.91 52718.10 88888.00 2006-12-17 11:34:20.401 351 18176.61 72.97 52718.08 88888.00 2006-12-17 11:34:20.901 351 18176.57 73.06 52718.14 88888.00 2006-12-17 11:34:21.401 351 18176.58 73.05 52718.15 88888.00 2006-12-17 11:34:21.901 351 18176.47 73.05 52718.13 88888.00 2006-12-17 11:34:22.401 351 18176.41 73.08 52718.05 88888.00 2006-12-17 11:34:22.901 351 18176.40 73.13 52718.07 88888.00 2006-12-17 11:34:23.401 351 18176.53 73.20 52718.14 88888.00 2006-12-17 11:34:23.901 351 18176.51 73.25 52718.16 88888.00 2006-12-17 11:34:24.401 351 18176.29 73.33 52718.14 88888.00 2006-12-17 11:34:24.901 351 18176.39 73.33 52718.07 88888.00 2006-12-17 11:34:25.401 351 18176.27 73.31 52718.07 88888.00 2006-12-17 11:34:25.901 351 18176.20 73.28 52718.06 88888.00 2006-12-17 11:34:26.401 351 18176.39 73.31 52717.97 88888.00 2006-12-17 11:34:26.901 351 18176.52 73.31 52717.87 88888.00 2006-12-17 11:34:27.401 351 18176.60 73.24 52717.95 88888.00 2006-12-17 11:34:27.901 351 18176.53 73.28 52718.01 88888.00 2006-12-17 11:34:28.401 351 18176.83 73.31 52717.80 88888.00 2006-12-17 11:34:28.901 351 18177.06 73.23 52717.52 88888.00 2006-12-17 11:34:29.401 351 18177.09 73.18 52717.57 88888.00 2006-12-17 11:34:29.901 351 18177.32 73.09 52717.66 88888.00 2006-12-17 11:34:30.401 351 18177.60 73.10 52717.59 88888.00 2006-12-17 11:34:30.901 351 18177.77 73.07 52717.52 88888.00 2006-12-17 11:34:31.401 351 18177.93 73.06 52717.40 88888.00 2006-12-17 11:34:31.901 351 18177.93 73.03 52717.38 88888.00 2006-12-17 11:34:32.401 351 18178.20 72.89 52717.31 88888.00 2006-12-17 11:34:32.901 351 18178.46 72.79 52717.17 88888.00 2006-12-17 11:34:33.401 351 18178.60 72.85 52717.02 88888.00 2006-12-17 11:34:33.901 351 18178.75 72.72 52717.03 88888.00 2006-12-17 11:34:34.401 351 18178.90 72.64 52717.09 88888.00 2006-12-17 11:34:34.901 351 18178.99 72.56 52717.08 88888.00 2006-12-17 11:34:35.401 351 18179.16 72.48 52717.12 88888.00 2006-12-17 11:34:35.901 351 18179.48 72.36 52717.03 88888.00 2006-12-17 11:34:36.401 351 18179.49 72.28 52717.06 88888.00 2006-12-17 11:34:36.901 351 18179.49 72.25 52717.09 88888.00 2006-12-17 11:34:37.401 351 18179.56 72.19 52717.01 88888.00 2006-12-17 11:34:37.901 351 18179.77 72.14 52716.93 88888.00 2006-12-17 11:34:38.401 351 18179.98 72.06 52716.93 88888.00 2006-12-17 11:34:38.901 351 18179.87 71.94 52716.86 88888.00 2006-12-17 11:34:39.401 351 18179.90 71.86 52716.89 88888.00 2006-12-17 11:34:39.901 351 18179.87 71.85 52716.90 88888.00 2006-12-17 11:34:40.401 351 18179.83 71.87 52716.85 88888.00 2006-12-17 11:34:40.901 351 18179.87 71.85 52717.03 88888.00 2006-12-17 11:34:41.401 351 18179.89 71.79 52717.14 88888.00 2006-12-17 11:34:41.901 351 18179.79 71.79 52717.11 88888.00 2006-12-17 11:34:42.401 351 18179.82 71.79 52717.00 88888.00 2006-12-17 11:34:42.901 351 18179.79 71.85 52717.03 88888.00 2006-12-17 11:34:43.401 351 18179.71 71.86 52717.17 88888.00 2006-12-17 11:34:43.901 351 18179.60 71.89 52717.33 88888.00 2006-12-17 11:34:44.401 351 18179.53 71.92 52717.46 88888.00 2006-12-17 11:34:44.901 351 18179.48 71.94 52717.48 88888.00 2006-12-17 11:34:45.401 351 18179.32 71.97 52717.52 88888.00 2006-12-17 11:34:45.901 351 18179.27 72.07 52717.49 88888.00 2006-12-17 11:34:46.401 351 18179.15 72.14 52717.58 88888.00 2006-12-17 11:34:46.901 351 18179.12 72.22 52717.49 88888.00 2006-12-17 11:34:47.401 351 18179.07 72.32 52717.50 88888.00 2006-12-17 11:34:47.901 351 18178.92 72.26 52717.55 88888.00 2006-12-17 11:34:48.401 351 18178.79 72.23 52717.70 88888.00 2006-12-17 11:34:48.901 351 18178.79 72.28 52717.70 88888.00 2006-12-17 11:34:49.401 351 18178.75 72.36 52717.68 88888.00 2006-12-17 11:34:49.901 351 18178.64 72.40 52717.64 88888.00 2006-12-17 11:34:50.401 351 18178.62 72.50 52717.61 88888.00 2006-12-17 11:34:50.901 351 18178.63 72.59 52717.69 88888.00 2006-12-17 11:34:51.401 351 18178.42 72.69 52717.69 88888.00 2006-12-17 11:34:51.901 351 18178.34 72.69 52717.84 88888.00 2006-12-17 11:34:52.401 351 18178.64 72.68 52717.85 88888.00 2006-12-17 11:34:52.901 351 18178.94 72.76 52717.84 88888.00 2006-12-17 11:34:53.401 351 18178.64 72.77 52717.87 88888.00 2006-12-17 11:34:53.901 351 18178.27 72.88 52717.87 88888.00 2006-12-17 11:34:54.401 351 18178.14 72.84 52717.84 88888.00 2006-12-17 11:34:54.901 351 18178.16 72.84 52717.84 88888.00 2006-12-17 11:34:55.401 351 18178.23 72.87 52717.78 88888.00 2006-12-17 11:34:55.901 351 18178.23 72.92 52717.73 88888.00 2006-12-17 11:34:56.401 351 18178.19 72.89 52717.71 88888.00 2006-12-17 11:34:56.901 351 18178.09 72.88 52717.74 88888.00 2006-12-17 11:34:57.401 351 18178.03 72.92 52717.70 88888.00 2006-12-17 11:34:57.901 351 18177.94 72.92 52717.71 88888.00 2006-12-17 11:34:58.401 351 18177.92 72.96 52717.77 88888.00 2006-12-17 11:34:58.901 351 18178.09 73.06 52717.80 88888.00 2006-12-17 11:34:59.401 351 18178.18 73.06 52717.78 88888.00 2006-12-17 11:34:59.901 351 18178.06 73.08 52717.90 88888.00 2006-12-17 11:35:00.401 351 18178.05 73.03 52717.83 88888.00 2006-12-17 11:35:00.901 351 18178.19 72.94 52717.79 88888.00 2006-12-17 11:35:01.401 351 18178.30 72.89 52717.75 88888.00 2006-12-17 11:35:01.901 351 18178.27 72.90 52717.80 88888.00 2006-12-17 11:35:02.401 351 18178.10 72.89 52717.98 88888.00 2006-12-17 11:35:02.901 351 18178.13 72.97 52717.87 88888.00 2006-12-17 11:35:03.401 351 18178.27 72.98 52717.79 88888.00 2006-12-17 11:35:03.901 351 18178.38 72.91 52717.79 88888.00 2006-12-17 11:35:04.401 351 18178.34 72.95 52717.63 88888.00 2006-12-17 11:35:04.901 351 18178.40 72.92 52717.62 88888.00 2006-12-17 11:35:05.401 351 18178.28 72.87 52717.64 88888.00 2006-12-17 11:35:05.901 351 18178.25 72.92 52717.61 88888.00 2006-12-17 11:35:06.401 351 18178.29 72.89 52717.63 88888.00 2006-12-17 11:35:06.901 351 18178.46 72.87 52717.56 88888.00 2006-12-17 11:35:07.401 351 18178.34 72.94 52717.58 88888.00 2006-12-17 11:35:07.901 351 18178.16 72.94 52717.67 88888.00 2006-12-17 11:35:08.401 351 18178.06 72.88 52717.74 88888.00 2006-12-17 11:35:08.901 351 18178.18 72.85 52717.83 88888.00 2006-12-17 11:35:09.401 351 18178.36 72.85 52717.86 88888.00 2006-12-17 11:35:09.901 351 18178.60 72.91 52717.84 88888.00 2006-12-17 11:35:10.401 351 18178.80 72.88 52717.75 88888.00 2006-12-17 11:35:10.901 351 18178.68 72.85 52717.71 88888.00 2006-12-17 11:35:11.401 351 18178.67 72.82 52717.64 88888.00 2006-12-17 11:35:11.901 351 18178.72 72.83 52717.70 88888.00 2006-12-17 11:35:12.401 351 18178.86 72.82 52717.56 88888.00 2006-12-17 11:35:12.901 351 18178.85 72.78 52717.47 88888.00 2006-12-17 11:35:13.401 351 18178.86 72.76 52717.48 88888.00 2006-12-17 11:35:13.901 351 18178.89 72.72 52717.59 88888.00 2006-12-17 11:35:14.401 351 18178.91 72.69 52717.68 88888.00 2006-12-17 11:35:14.901 351 18178.91 72.73 52717.66 88888.00 2006-12-17 11:35:15.401 351 18178.94 72.65 52717.59 88888.00 2006-12-17 11:35:15.901 351 18179.13 72.66 52717.67 88888.00 2006-12-17 11:35:16.401 351 18179.11 72.71 52717.67 88888.00 2006-12-17 11:35:16.901 351 18179.21 72.74 52717.66 88888.00 2006-12-17 11:35:17.401 351 18179.24 72.73 52717.52 88888.00 2006-12-17 11:35:17.901 351 18179.22 72.69 52717.63 88888.00 2006-12-17 11:35:18.401 351 18179.22 72.67 52717.64 88888.00 2006-12-17 11:35:18.901 351 18179.32 72.68 52717.59 88888.00 2006-12-17 11:35:19.401 351 18179.45 72.68 52717.62 88888.00 2006-12-17 11:35:19.901 351 18179.50 72.63 52717.54 88888.00 2006-12-17 11:35:20.401 351 18179.46 72.62 52717.46 88888.00 2006-12-17 11:35:20.901 351 18179.38 72.55 52717.46 88888.00 2006-12-17 11:35:21.401 351 18179.44 72.50 52717.47 88888.00 2006-12-17 11:35:21.901 351 18179.51 72.51 52717.51 88888.00 2006-12-17 11:35:22.401 351 18179.53 72.57 52717.54 88888.00 2006-12-17 11:35:22.901 351 18179.55 72.57 52717.55 88888.00 2006-12-17 11:35:23.401 351 18179.57 72.57 52717.57 88888.00 2006-12-17 11:35:23.901 351 18179.64 72.64 52717.45 88888.00 2006-12-17 11:35:24.401 351 18179.62 72.65 52717.36 88888.00 2006-12-17 11:35:24.901 351 18179.55 72.59 52717.33 88888.00 2006-12-17 11:35:25.401 351 18179.47 72.56 52717.35 88888.00 2006-12-17 11:35:25.901 351 18179.57 72.55 52717.32 88888.00 2006-12-17 11:35:26.401 351 18179.83 72.58 52717.26 88888.00 2006-12-17 11:35:26.901 351 18179.60 72.53 52717.21 88888.00 2006-12-17 11:35:27.401 351 18179.65 72.47 52717.33 88888.00 2006-12-17 11:35:27.901 351 18179.73 72.38 52717.40 88888.00 2006-12-17 11:35:28.401 351 18179.64 72.38 52717.40 88888.00 2006-12-17 11:35:28.901 351 18179.68 72.37 52717.39 88888.00 2006-12-17 11:35:29.401 351 18179.77 72.33 52717.38 88888.00 2006-12-17 11:35:29.901 351 18179.65 72.34 52717.37 88888.00 2006-12-17 11:35:30.401 351 18179.56 72.29 52717.35 88888.00 2006-12-17 11:35:30.901 351 18179.65 72.19 52717.45 88888.00 2006-12-17 11:35:31.401 351 18179.82 72.26 52717.37 88888.00 2006-12-17 11:35:31.901 351 18179.71 72.28 52717.28 88888.00 2006-12-17 11:35:32.401 351 18179.56 72.31 52717.31 88888.00 2006-12-17 11:35:32.901 351 18179.44 72.33 52717.35 88888.00 2006-12-17 11:35:33.401 351 18179.49 72.30 52717.51 88888.00 2006-12-17 11:35:33.901 351 18179.44 72.26 52717.66 88888.00 2006-12-17 11:35:34.401 351 18179.26 72.24 52717.52 88888.00 2006-12-17 11:35:34.901 351 18179.18 72.19 52717.55 88888.00 2006-12-17 11:35:35.401 351 18179.20 72.10 52717.57 88888.00 2006-12-17 11:35:35.901 351 18179.07 72.12 52717.47 88888.00 2006-12-17 11:35:36.401 351 18179.07 72.10 52717.50 88888.00 2006-12-17 11:35:36.901 351 18179.02 72.11 52717.49 88888.00 2006-12-17 11:35:37.401 351 18179.00 72.08 52717.51 88888.00 2006-12-17 11:35:37.901 351 18178.94 72.03 52717.57 88888.00 2006-12-17 11:35:38.401 351 18178.90 71.96 52717.54 88888.00 2006-12-17 11:35:38.901 351 18178.83 71.91 52717.47 88888.00 2006-12-17 11:35:39.401 351 18178.83 71.95 52717.63 88888.00 2006-12-17 11:35:39.901 351 18178.89 71.97 52717.63 88888.00 2006-12-17 11:35:40.401 351 18178.72 71.98 52717.52 88888.00 2006-12-17 11:35:40.901 351 18178.59 71.98 52717.54 88888.00 2006-12-17 11:35:41.401 351 18178.52 71.94 52717.66 88888.00 2006-12-17 11:35:41.901 351 18178.37 71.99 52717.63 88888.00 2006-12-17 11:35:42.401 351 18178.21 72.08 52717.61 88888.00 2006-12-17 11:35:42.901 351 18178.18 72.05 52717.62 88888.00 2006-12-17 11:35:43.401 351 18178.17 72.09 52717.64 88888.00 2006-12-17 11:35:43.901 351 18178.18 72.10 52717.72 88888.00 2006-12-17 11:35:44.401 351 18178.23 72.10 52717.73 88888.00 2006-12-17 11:35:44.901 351 18178.24 72.17 52717.70 88888.00 2006-12-17 11:35:45.401 351 18178.31 72.20 52717.63 88888.00 2006-12-17 11:35:45.901 351 18178.35 72.09 52717.60 88888.00 2006-12-17 11:35:46.401 351 18178.28 72.18 52717.70 88888.00 2006-12-17 11:35:46.901 351 18178.30 72.22 52717.60 88888.00 2006-12-17 11:35:47.401 351 18178.33 72.24 52717.52 88888.00 2006-12-17 11:35:47.901 351 18178.31 72.29 52717.60 88888.00 2006-12-17 11:35:48.401 351 18178.40 72.34 52717.67 88888.00 2006-12-17 11:35:48.901 351 18178.30 72.30 52717.82 88888.00 2006-12-17 11:35:49.401 351 18178.38 72.30 52717.78 88888.00 2006-12-17 11:35:49.901 351 18178.46 72.41 52717.73 88888.00 2006-12-17 11:35:50.401 351 18178.55 72.52 52717.80 88888.00 2006-12-17 11:35:50.901 351 18178.48 72.55 52717.78 88888.00 2006-12-17 11:35:51.401 351 18178.44 72.52 52717.79 88888.00 2006-12-17 11:35:51.901 351 18178.42 72.50 52717.85 88888.00 2006-12-17 11:35:52.401 351 18178.47 72.42 52717.92 88888.00 2006-12-17 11:35:52.901 351 18178.47 72.40 52717.90 88888.00 2006-12-17 11:35:53.401 351 18178.47 72.38 52717.92 88888.00 2006-12-17 11:35:53.901 351 18178.69 72.42 52718.04 88888.00 2006-12-17 11:35:54.401 351 18178.79 72.38 52718.06 88888.00 2006-12-17 11:35:54.901 351 18178.74 72.37 52718.12 88888.00 2006-12-17 11:35:55.401 351 18178.70 72.39 52718.06 88888.00 2006-12-17 11:35:55.901 351 18178.77 72.42 52717.97 88888.00 2006-12-17 11:35:56.401 351 18178.73 72.41 52717.85 88888.00 2006-12-17 11:35:56.901 351 18178.71 72.51 52717.96 88888.00 2006-12-17 11:35:57.401 351 18178.70 72.55 52717.87 88888.00 2006-12-17 11:35:57.901 351 18178.74 72.51 52717.77 88888.00 2006-12-17 11:35:58.401 351 18178.89 72.52 52717.75 88888.00 2006-12-17 11:35:58.901 351 18179.07 72.56 52717.89 88888.00 2006-12-17 11:35:59.401 351 18178.74 72.59 52717.97 88888.00 2006-12-17 11:35:59.901 351 18178.55 72.64 52717.91 88888.00 2006-12-17 11:36:00.401 351 18178.49 72.58 52717.93 88888.00 2006-12-17 11:36:00.901 351 18178.61 72.54 52717.85 88888.00 2006-12-17 11:36:01.401 351 18178.71 72.51 52717.84 88888.00 2006-12-17 11:36:01.901 351 18178.62 72.51 52717.81 88888.00 2006-12-17 11:36:02.401 351 18178.67 72.43 52717.77 88888.00 2006-12-17 11:36:02.901 351 18178.67 72.44 52717.77 88888.00 2006-12-17 11:36:03.401 351 18178.69 72.47 52717.70 88888.00 2006-12-17 11:36:03.901 351 18178.68 72.42 52717.73 88888.00 2006-12-17 11:36:04.401 351 18178.61 72.37 52717.79 88888.00 2006-12-17 11:36:04.901 351 18178.52 72.36 52717.75 88888.00 2006-12-17 11:36:05.401 351 18178.50 72.47 52717.69 88888.00 2006-12-17 11:36:05.901 351 18178.52 72.45 52717.62 88888.00 2006-12-17 11:36:06.401 351 18178.45 72.45 52717.68 88888.00 2006-12-17 11:36:06.901 351 18178.33 72.49 52717.73 88888.00 2006-12-17 11:36:07.401 351 18178.37 72.53 52717.67 88888.00 2006-12-17 11:36:07.901 351 18178.40 72.65 52717.71 88888.00 2006-12-17 11:36:08.401 351 18178.40 72.65 52717.81 88888.00 2006-12-17 11:36:08.901 351 18178.30 72.71 52717.77 88888.00 2006-12-17 11:36:09.401 351 18178.41 72.72 52717.78 88888.00 2006-12-17 11:36:09.901 351 18178.38 72.67 52717.73 88888.00 2006-12-17 11:36:10.401 351 18178.24 72.73 52717.60 88888.00 2006-12-17 11:36:10.901 351 18178.34 72.79 52717.57 88888.00 2006-12-17 11:36:11.401 351 18178.35 72.77 52717.57 88888.00 2006-12-17 11:36:11.901 351 18178.33 72.76 52717.64 88888.00 2006-12-17 11:36:12.401 351 18178.19 72.80 52717.69 88888.00 2006-12-17 11:36:12.901 351 18178.25 72.84 52717.64 88888.00 2006-12-17 11:36:13.401 351 18178.37 72.85 52717.61 88888.00 2006-12-17 11:36:13.901 351 18178.33 72.87 52717.52 88888.00 2006-12-17 11:36:14.401 351 18178.20 72.87 52717.52 88888.00 2006-12-17 11:36:14.901 351 18178.28 72.92 52717.49 88888.00 2006-12-17 11:36:15.401 351 18178.52 72.94 52717.56 88888.00 2006-12-17 11:36:15.901 351 18178.58 72.92 52717.55 88888.00 2006-12-17 11:36:16.401 351 18178.69 72.98 52717.52 88888.00 2006-12-17 11:36:16.901 351 18178.88 73.03 52717.57 88888.00 2006-12-17 11:36:17.401 351 18179.04 73.04 52717.54 88888.00 2006-12-17 11:36:17.901 351 18179.00 72.96 52717.51 88888.00 2006-12-17 11:36:18.401 351 18179.06 72.94 52717.52 88888.00 2006-12-17 11:36:18.901 351 18179.16 72.84 52717.55 88888.00 2006-12-17 11:36:19.401 351 18179.24 72.84 52717.49 88888.00 2006-12-17 11:36:19.901 351 18179.35 72.76 52717.50 88888.00 2006-12-17 11:36:20.401 351 18179.53 72.78 52717.43 88888.00 2006-12-17 11:36:20.901 351 18179.66 72.77 52717.37 88888.00 2006-12-17 11:36:21.401 351 18179.71 72.68 52717.34 88888.00 2006-12-17 11:36:21.901 351 18179.86 72.62 52717.32 88888.00 2006-12-17 11:36:22.401 351 18179.98 72.69 52717.29 88888.00 2006-12-17 11:36:22.901 351 18180.04 72.69 52717.28 88888.00 2006-12-17 11:36:23.401 351 18180.03 72.58 52717.22 88888.00 2006-12-17 11:36:23.901 351 18180.05 72.47 52717.13 88888.00 2006-12-17 11:36:24.401 351 18180.20 72.43 52717.24 88888.00 2006-12-17 11:36:24.901 351 18180.29 72.43 52717.34 88888.00 2006-12-17 11:36:25.401 351 18180.42 72.38 52717.37 88888.00 2006-12-17 11:36:25.901 351 18180.45 72.33 52717.44 88888.00 2006-12-17 11:36:26.401 351 18180.56 72.26 52717.44 88888.00 2006-12-17 11:36:26.901 351 18180.70 72.30 52717.44 88888.00 2006-12-17 11:36:27.401 351 18180.79 72.23 52717.47 88888.00 2006-12-17 11:36:27.901 351 18180.75 72.14 52717.37 88888.00 2006-12-17 11:36:28.401 351 18180.84 72.09 52717.39 88888.00 2006-12-17 11:36:28.901 351 18180.94 72.04 52717.39 88888.00 2006-12-17 11:36:29.401 351 18180.90 71.98 52717.27 88888.00 2006-12-17 11:36:29.901 351 18180.80 71.94 52717.23 88888.00 2006-12-17 11:36:30.401 351 18180.75 71.76 52717.33 88888.00 2006-12-17 11:36:30.901 351 18180.83 71.79 52717.37 88888.00 2006-12-17 11:36:31.401 351 18180.95 71.89 52717.39 88888.00 2006-12-17 11:36:31.901 351 18180.94 71.83 52717.40 88888.00 2006-12-17 11:36:32.401 351 18180.79 71.76 52717.41 88888.00 2006-12-17 11:36:32.901 351 18180.81 71.74 52717.31 88888.00 2006-12-17 11:36:33.401 351 18180.77 71.64 52717.31 88888.00 2006-12-17 11:36:33.901 351 18180.70 71.57 52717.29 88888.00 2006-12-17 11:36:34.401 351 18180.75 71.61 52717.31 88888.00 2006-12-17 11:36:34.901 351 18180.70 71.57 52717.40 88888.00 2006-12-17 11:36:35.401 351 18180.73 71.52 52717.46 88888.00 2006-12-17 11:36:35.901 351 18180.70 71.50 52717.43 88888.00 2006-12-17 11:36:36.401 351 18180.69 71.51 52717.45 88888.00 2006-12-17 11:36:36.901 351 18180.55 71.47 52717.47 88888.00 2006-12-17 11:36:37.401 351 18180.49 71.44 52717.48 88888.00 2006-12-17 11:36:37.901 351 18180.36 71.52 52717.49 88888.00 2006-12-17 11:36:38.401 351 18180.10 71.52 52717.46 88888.00 2006-12-17 11:36:38.901 351 18180.03 71.50 52717.51 88888.00 2006-12-17 11:36:39.401 351 18180.08 71.57 52717.44 88888.00 2006-12-17 11:36:39.901 351 18180.02 71.54 52717.54 88888.00 2006-12-17 11:36:40.401 351 18179.89 71.50 52717.54 88888.00 2006-12-17 11:36:40.901 351 18179.69 71.52 52717.41 88888.00 2006-12-17 11:36:41.401 351 18179.50 71.45 52717.47 88888.00 2006-12-17 11:36:41.901 351 18179.44 71.52 52717.55 88888.00 2006-12-17 11:36:42.401 351 18179.44 71.52 52717.56 88888.00 2006-12-17 11:36:42.901 351 18179.37 71.52 52717.55 88888.00 2006-12-17 11:36:43.401 351 18179.22 71.59 52717.46 88888.00 2006-12-17 11:36:43.901 351 18179.12 71.63 52717.41 88888.00 2006-12-17 11:36:44.401 351 18178.94 71.73 52717.51 88888.00 2006-12-17 11:36:44.901 351 18178.90 71.74 52717.55 88888.00 2006-12-17 11:36:45.401 351 18178.82 71.76 52717.54 88888.00 2006-12-17 11:36:45.901 351 18178.83 71.80 52717.55 88888.00 2006-12-17 11:36:46.401 351 18178.73 71.89 52717.51 88888.00 2006-12-17 11:36:46.901 351 18178.66 71.94 52717.55 88888.00 2006-12-17 11:36:47.401 351 18178.57 71.99 52717.58 88888.00 2006-12-17 11:36:47.901 351 18178.58 72.00 52717.59 88888.00 2006-12-17 11:36:48.401 351 18178.52 72.03 52717.59 88888.00 2006-12-17 11:36:48.901 351 18178.41 72.05 52717.59 88888.00 2006-12-17 11:36:49.401 351 18178.39 72.05 52717.61 88888.00 2006-12-17 11:36:49.901 351 18178.40 72.07 52717.61 88888.00 2006-12-17 11:36:50.401 351 18178.38 72.13 52717.74 88888.00 2006-12-17 11:36:50.901 351 18178.36 72.14 52717.86 88888.00 2006-12-17 11:36:51.401 351 18178.42 72.17 52717.70 88888.00 2006-12-17 11:36:51.901 351 18178.38 72.25 52717.63 88888.00 2006-12-17 11:36:52.401 351 18178.31 72.29 52717.56 88888.00 2006-12-17 11:36:52.901 351 18178.26 72.31 52717.69 88888.00 2006-12-17 11:36:53.401 351 18178.29 72.39 52717.58 88888.00 2006-12-17 11:36:53.901 351 18178.28 72.40 52717.49 88888.00 2006-12-17 11:36:54.401 351 18178.24 72.36 52717.38 88888.00 2006-12-17 11:36:54.901 351 18178.31 72.36 52717.37 88888.00 2006-12-17 11:36:55.401 351 18178.36 72.38 52717.36 88888.00 2006-12-17 11:36:55.901 351 18178.38 72.45 52717.46 88888.00 2006-12-17 11:36:56.401 351 18178.51 72.47 52717.51 88888.00 2006-12-17 11:36:56.901 351 18178.55 72.49 52717.54 88888.00 2006-12-17 11:36:57.401 351 18178.61 72.47 52717.59 88888.00 2006-12-17 11:36:57.901 351 18178.63 72.51 52717.59 88888.00 2006-12-17 11:36:58.401 351 18178.58 72.53 52717.66 88888.00 2006-12-17 11:36:58.901 351 18178.60 72.51 52717.68 88888.00 2006-12-17 11:36:59.401 351 18178.81 72.53 52717.58 88888.00 2006-12-17 11:36:59.901 351 18178.95 72.55 52717.43 88888.00 2006-12-17 11:37:00.401 351 18178.99 72.52 52717.55 88888.00 2006-12-17 11:37:00.901 351 18178.96 72.52 52717.60 88888.00 2006-12-17 11:37:01.401 351 18178.96 72.54 52717.52 88888.00 2006-12-17 11:37:01.901 351 18179.10 72.47 52717.48 88888.00 2006-12-17 11:37:02.401 351 18179.24 72.40 52717.48 88888.00 2006-12-17 11:37:02.901 351 18179.23 72.44 52717.48 88888.00 2006-12-17 11:37:03.401 351 18179.27 72.44 52717.47 88888.00 2006-12-17 11:37:03.901 351 18179.22 72.43 52717.56 88888.00 2006-12-17 11:37:04.401 351 18179.35 72.47 52717.61 88888.00 2006-12-17 11:37:04.901 351 18179.47 72.43 52717.68 88888.00 2006-12-17 11:37:05.401 351 18179.45 72.37 52717.69 88888.00 2006-12-17 11:37:05.901 351 18179.53 72.29 52717.58 88888.00 2006-12-17 11:37:06.401 351 18179.65 72.28 52717.47 88888.00 2006-12-17 11:37:06.901 351 18179.64 72.30 52717.44 88888.00 2006-12-17 11:37:07.401 351 18179.82 72.28 52717.41 88888.00 2006-12-17 11:37:07.901 351 18179.78 72.23 52717.40 88888.00 2006-12-17 11:37:08.401 351 18179.72 72.22 52717.36 88888.00 2006-12-17 11:37:08.901 351 18179.77 72.15 52717.36 88888.00 2006-12-17 11:37:09.401 351 18179.61 72.23 52717.43 88888.00 2006-12-17 11:37:09.901 351 18179.59 72.22 52717.44 88888.00 2006-12-17 11:37:10.401 351 18179.54 72.17 52717.39 88888.00 2006-12-17 11:37:10.901 351 18179.55 72.12 52717.34 88888.00 2006-12-17 11:37:11.401 351 18179.50 72.12 52717.39 88888.00 2006-12-17 11:37:11.901 351 18179.45 72.08 52717.36 88888.00 2006-12-17 11:37:12.401 351 18179.49 72.09 52717.43 88888.00 2006-12-17 11:37:12.901 351 18179.54 72.14 52717.48 88888.00 2006-12-17 11:37:13.401 351 18179.70 72.15 52717.58 88888.00 2006-12-17 11:37:13.901 351 18179.55 72.09 52717.49 88888.00 2006-12-17 11:37:14.401 351 18179.43 72.11 52717.47 88888.00 2006-12-17 11:37:14.901 351 18179.44 72.04 52717.44 88888.00 2006-12-17 11:37:15.401 351 18179.47 72.06 52717.41 88888.00 2006-12-17 11:37:15.901 351 18179.42 72.04 52717.44 88888.00 2006-12-17 11:37:16.401 351 18179.46 72.06 52717.40 88888.00 2006-12-17 11:37:16.901 351 18179.44 72.09 52717.34 88888.00 2006-12-17 11:37:17.401 351 18179.29 72.06 52717.34 88888.00 2006-12-17 11:37:17.901 351 18179.29 72.05 52717.33 88888.00 2006-12-17 11:37:18.401 351 18179.24 72.05 52717.40 88888.00 2006-12-17 11:37:18.901 351 18179.29 72.06 52717.34 88888.00 2006-12-17 11:37:19.401 351 18179.21 72.01 52717.34 88888.00 2006-12-17 11:37:19.901 351 18179.14 71.99 52717.45 88888.00 2006-12-17 11:37:20.401 351 18178.97 72.06 52717.44 88888.00 2006-12-17 11:37:20.901 351 18178.97 72.11 52717.50 88888.00 2006-12-17 11:37:21.401 351 18179.11 72.17 52717.60 88888.00 2006-12-17 11:37:21.901 351 18179.10 72.18 52717.57 88888.00 2006-12-17 11:37:22.401 351 18179.04 72.21 52717.58 88888.00 2006-12-17 11:37:22.901 351 18178.92 72.21 52717.60 88888.00 2006-12-17 11:37:23.401 351 18178.86 72.19 52717.58 88888.00 2006-12-17 11:37:23.901 351 18178.82 72.25 52717.51 88888.00 2006-12-17 11:37:24.401 351 18178.73 72.31 52717.43 88888.00 2006-12-17 11:37:24.901 351 18178.70 72.23 52717.47 88888.00 2006-12-17 11:37:25.401 351 18178.67 72.28 52717.56 88888.00 2006-12-17 11:37:25.901 351 18178.73 72.38 52717.60 88888.00 2006-12-17 11:37:26.401 351 18178.68 72.37 52717.58 88888.00 2006-12-17 11:37:26.901 351 18178.61 72.35 52717.54 88888.00 2006-12-17 11:37:27.401 351 18178.56 72.36 52717.63 88888.00 2006-12-17 11:37:27.901 351 18178.56 72.38 52717.63 88888.00 2006-12-17 11:37:28.401 351 18178.58 72.36 52717.66 88888.00 2006-12-17 11:37:28.901 351 18178.49 72.37 52717.62 88888.00 2006-12-17 11:37:29.401 351 18178.37 72.36 52717.78 88888.00 2006-12-17 11:37:29.901 351 18178.47 72.43 52717.70 88888.00 2006-12-17 11:37:30.401 351 18178.47 72.48 52717.75 88888.00 2006-12-17 11:37:30.901 351 18178.52 72.49 52717.77 88888.00 2006-12-17 11:37:31.401 351 18178.48 72.46 52717.74 88888.00 2006-12-17 11:37:31.901 351 18178.46 72.48 52717.77 88888.00 2006-12-17 11:37:32.401 351 18178.47 72.53 52717.82 88888.00 2006-12-17 11:37:32.901 351 18178.51 72.61 52717.75 88888.00 2006-12-17 11:37:33.401 351 18178.59 72.72 52717.81 88888.00 2006-12-17 11:37:33.901 351 18178.64 72.77 52717.79 88888.00 2006-12-17 11:37:34.401 351 18178.66 72.80 52717.87 88888.00 2006-12-17 11:37:34.901 351 18178.71 72.83 52717.80 88888.00 2006-12-17 11:37:35.401 351 18178.74 72.83 52717.73 88888.00 2006-12-17 11:37:35.901 351 18178.77 72.79 52717.79 88888.00 2006-12-17 11:37:36.401 351 18178.82 72.80 52717.87 88888.00 2006-12-17 11:37:36.901 351 18178.92 72.82 52717.96 88888.00 2006-12-17 11:37:37.401 351 18178.90 72.84 52717.99 88888.00 2006-12-17 11:37:37.901 351 18178.91 72.75 52717.97 88888.00 2006-12-17 11:37:38.401 351 18178.96 72.67 52717.87 88888.00 2006-12-17 11:37:38.901 351 18178.94 72.67 52717.92 88888.00 2006-12-17 11:37:39.401 351 18179.01 72.74 52717.84 88888.00 2006-12-17 11:37:39.901 351 18179.21 72.77 52717.73 88888.00 2006-12-17 11:37:40.401 351 18179.24 72.79 52717.72 88888.00 2006-12-17 11:37:40.901 351 18179.22 72.74 52717.61 88888.00 2006-12-17 11:37:41.401 351 18179.26 72.68 52717.46 88888.00 2006-12-17 11:37:41.901 351 18179.29 72.65 52717.47 88888.00 2006-12-17 11:37:42.401 351 18179.45 72.58 52717.38 88888.00 2006-12-17 11:37:42.901 351 18179.50 72.57 52717.39 88888.00 2006-12-17 11:37:43.401 351 18179.55 72.58 52717.46 88888.00 2006-12-17 11:37:43.901 351 18179.64 72.54 52717.48 88888.00 2006-12-17 11:37:44.401 351 18179.81 72.53 52717.56 88888.00 2006-12-17 11:37:44.901 351 18179.89 72.48 52717.52 88888.00 2006-12-17 11:37:45.401 351 18179.85 72.45 52717.59 88888.00 2006-12-17 11:37:45.901 351 18179.96 72.50 52717.62 88888.00 2006-12-17 11:37:46.401 351 18179.99 72.40 52717.59 88888.00 2006-12-17 11:37:46.901 351 18179.97 72.28 52717.70 88888.00 2006-12-17 11:37:47.401 351 18180.07 72.18 52717.61 88888.00 2006-12-17 11:37:47.901 351 18180.13 72.12 52717.56 88888.00 2006-12-17 11:37:48.401 351 18180.12 72.13 52717.54 88888.00 2006-12-17 11:37:48.901 351 18180.16 72.14 52717.49 88888.00 2006-12-17 11:37:49.401 351 18180.13 72.12 52717.48 88888.00 2006-12-17 11:37:49.901 351 18180.08 72.06 52717.48 88888.00 2006-12-17 11:37:50.401 351 18180.13 72.01 52717.50 88888.00 2006-12-17 11:37:50.901 351 18180.09 72.06 52717.51 88888.00 2006-12-17 11:37:51.401 351 18180.13 72.02 52717.37 88888.00 2006-12-17 11:37:51.901 351 18180.11 71.86 52717.35 88888.00 2006-12-17 11:37:52.401 351 18179.94 71.78 52717.40 88888.00 2006-12-17 11:37:52.901 351 18179.86 71.76 52717.44 88888.00 2006-12-17 11:37:53.401 351 18180.03 71.73 52717.49 88888.00 2006-12-17 11:37:53.901 351 18179.96 71.71 52717.55 88888.00 2006-12-17 11:37:54.401 351 18179.85 71.55 52717.66 88888.00 2006-12-17 11:37:54.901 351 18179.87 71.53 52717.58 88888.00 2006-12-17 11:37:55.401 351 18179.77 71.54 52717.51 88888.00 2006-12-17 11:37:55.901 351 18179.73 71.57 52717.51 88888.00 2006-12-17 11:37:56.401 351 18179.54 71.63 52717.51 88888.00 2006-12-17 11:37:56.901 351 18179.53 71.59 52717.47 88888.00 2006-12-17 11:37:57.401 351 18179.47 71.56 52717.52 88888.00 2006-12-17 11:37:57.901 351 18179.39 71.55 52717.68 88888.00 2006-12-17 11:37:58.401 351 18179.55 71.66 52717.66 88888.00 2006-12-17 11:37:58.901 351 18179.34 71.70 52717.77 88888.00 2006-12-17 11:37:59.401 351 18179.31 71.66 52717.72 88888.00 2006-12-17 11:37:59.901 351 18179.22 71.72 52717.67 88888.00 2006-12-17 11:38:00.401 351 18179.00 71.74 52717.68 88888.00 2006-12-17 11:38:00.901 351 18178.94 71.66 52717.77 88888.00 2006-12-17 11:38:01.401 351 18178.91 71.65 52717.66 88888.00 2006-12-17 11:38:01.901 351 18178.83 71.70 52717.72 88888.00 2006-12-17 11:38:02.401 351 18178.64 71.77 52717.77 88888.00 2006-12-17 11:38:02.901 351 18178.55 71.77 52717.78 88888.00 2006-12-17 11:38:03.401 351 18178.44 71.71 52717.87 88888.00 2006-12-17 11:38:03.901 351 18178.45 71.80 52717.84 88888.00 2006-12-17 11:38:04.401 351 18178.41 71.87 52717.95 88888.00 2006-12-17 11:38:04.901 351 18178.35 71.84 52717.95 88888.00 2006-12-17 11:38:05.401 351 18178.34 71.85 52717.98 88888.00 2006-12-17 11:38:05.901 351 18178.29 71.82 52717.93 88888.00 2006-12-17 11:38:06.401 351 18178.10 71.90 52717.83 88888.00 2006-12-17 11:38:06.901 351 18178.13 72.01 52717.86 88888.00 2006-12-17 11:38:07.401 351 18178.17 72.03 52717.91 88888.00 2006-12-17 11:38:07.901 351 18178.04 72.06 52717.90 88888.00 2006-12-17 11:38:08.401 351 18178.04 72.06 52717.84 88888.00 2006-12-17 11:38:08.901 351 18178.03 72.13 52717.89 88888.00 2006-12-17 11:38:09.401 351 18177.97 72.12 52717.81 88888.00 2006-12-17 11:38:09.901 351 18177.87 72.16 52717.87 88888.00 2006-12-17 11:38:10.401 351 18178.02 72.19 52717.86 88888.00 2006-12-17 11:38:10.901 351 18177.96 72.07 52717.89 88888.00 2006-12-17 11:38:11.401 351 18177.91 72.08 52717.86 88888.00 2006-12-17 11:38:11.901 351 18177.81 72.17 52717.85 88888.00 2006-12-17 11:38:12.401 351 18177.84 72.17 52717.84 88888.00 2006-12-17 11:38:12.901 351 18177.81 72.17 52717.90 88888.00 2006-12-17 11:38:13.401 351 18177.85 72.19 52717.93 88888.00 2006-12-17 11:38:13.901 351 18177.99 72.18 52717.83 88888.00 2006-12-17 11:38:14.401 351 18177.94 72.19 52717.79 88888.00 2006-12-17 11:38:14.901 351 18177.97 72.22 52717.75 88888.00 2006-12-17 11:38:15.401 351 18177.92 72.30 52717.82 88888.00 2006-12-17 11:38:15.901 351 18177.97 72.26 52717.89 88888.00 2006-12-17 11:38:16.401 351 18178.12 72.25 52717.83 88888.00 2006-12-17 11:38:16.901 351 18178.16 72.35 52717.74 88888.00 2006-12-17 11:38:17.401 351 18178.18 72.32 52717.75 88888.00 2006-12-17 11:38:17.901 351 18178.23 72.28 52717.72 88888.00 2006-12-17 11:38:18.401 351 18178.29 72.32 52717.77 88888.00 2006-12-17 11:38:18.901 351 18178.29 72.33 52717.80 88888.00 2006-12-17 11:38:19.401 351 18178.33 72.30 52717.82 88888.00 2006-12-17 11:38:19.901 351 18178.34 72.32 52717.78 88888.00 2006-12-17 11:38:20.401 351 18178.55 72.28 52717.61 88888.00 2006-12-17 11:38:20.901 351 18178.68 72.26 52717.52 88888.00 2006-12-17 11:38:21.401 351 18178.81 72.22 52717.51 88888.00 2006-12-17 11:38:21.901 351 18178.81 72.16 52717.56 88888.00 2006-12-17 11:38:22.401 351 18178.84 72.18 52717.56 88888.00 2006-12-17 11:38:22.901 351 18178.97 72.13 52717.48 88888.00 2006-12-17 11:38:23.401 351 18179.05 72.06 52717.40 88888.00 2006-12-17 11:38:23.901 351 18179.09 72.00 52717.47 88888.00 2006-12-17 11:38:24.401 351 18179.25 71.96 52717.44 88888.00 2006-12-17 11:38:24.901 351 18179.42 71.87 52717.40 88888.00 2006-12-17 11:38:25.401 351 18179.43 71.88 52717.39 88888.00 2006-12-17 11:38:25.901 351 18179.34 71.84 52717.32 88888.00 2006-12-17 11:38:26.401 351 18179.34 71.80 52717.33 88888.00 2006-12-17 11:38:26.901 351 18179.46 71.75 52717.37 88888.00 2006-12-17 11:38:27.401 351 18179.62 71.71 52717.38 88888.00 2006-12-17 11:38:27.901 351 18179.65 71.67 52717.48 88888.00 2006-12-17 11:38:28.401 351 18179.73 71.69 52717.43 88888.00 2006-12-17 11:38:28.901 351 18179.79 71.68 52717.39 88888.00 2006-12-17 11:38:29.401 351 18179.79 71.64 52717.37 88888.00 2006-12-17 11:38:29.901 351 18179.80 71.47 52717.39 88888.00 2006-12-17 11:38:30.401 351 18179.93 71.34 52717.38 88888.00 2006-12-17 11:38:30.901 351 18179.96 71.34 52717.39 88888.00 2006-12-17 11:38:31.401 351 18179.98 71.29 52717.33 88888.00 2006-12-17 11:38:31.901 351 18179.87 71.15 52717.24 88888.00 2006-12-17 11:38:32.401 351 18179.92 71.14 52717.20 88888.00 2006-12-17 11:38:32.901 351 18179.94 71.06 52717.26 88888.00 2006-12-17 11:38:33.401 351 18179.75 70.97 52717.32 88888.00 2006-12-17 11:38:33.901 351 18179.68 70.88 52717.35 88888.00 2006-12-17 11:38:34.401 351 18179.61 70.99 52717.21 88888.00 2006-12-17 11:38:34.901 351 18179.68 71.02 52717.23 88888.00 2006-12-17 11:38:35.401 351 18179.73 71.01 52717.29 88888.00 2006-12-17 11:38:35.901 351 18179.66 71.00 52717.32 88888.00 2006-12-17 11:38:36.401 351 18179.61 71.01 52717.29 88888.00 2006-12-17 11:38:36.901 351 18179.60 71.02 52717.45 88888.00 2006-12-17 11:38:37.401 351 18179.60 70.88 52717.47 88888.00 2006-12-17 11:38:37.901 351 18179.50 70.81 52717.49 88888.00 2006-12-17 11:38:38.401 351 18179.51 70.91 52717.48 88888.00 2006-12-17 11:38:38.901 351 18179.40 70.87 52717.36 88888.00 2006-12-17 11:38:39.401 351 18179.27 70.85 52717.35 88888.00 2006-12-17 11:38:39.901 351 18179.31 70.90 52717.39 88888.00 2006-12-17 11:38:40.401 351 18179.24 70.87 52717.43 88888.00 2006-12-17 11:38:40.901 351 18179.16 70.89 52717.46 88888.00 2006-12-17 11:38:41.401 351 18179.10 70.91 52717.47 88888.00 2006-12-17 11:38:41.901 351 18179.05 70.94 52717.47 88888.00 2006-12-17 11:38:42.401 351 18178.97 71.03 52717.34 88888.00 2006-12-17 11:38:42.901 351 18178.92 71.14 52717.46 88888.00 2006-12-17 11:38:43.401 351 18179.02 71.09 52717.39 88888.00 2006-12-17 11:38:43.901 351 18178.84 71.08 52717.41 88888.00 2006-12-17 11:38:44.401 351 18178.78 71.09 52717.39 88888.00 2006-12-17 11:38:44.901 351 18178.84 71.07 52717.32 88888.00 2006-12-17 11:38:45.401 351 18178.72 71.21 52717.22 88888.00 2006-12-17 11:38:45.901 351 18178.77 71.19 52717.31 88888.00 2006-12-17 11:38:46.401 351 18178.77 71.12 52717.27 88888.00 2006-12-17 11:38:46.901 351 18178.83 71.10 52717.14 88888.00 2006-12-17 11:38:47.401 351 18178.82 71.10 52717.22 88888.00 2006-12-17 11:38:47.901 351 18178.75 71.11 52717.34 88888.00 2006-12-17 11:38:48.401 351 18178.68 71.11 52717.33 88888.00 2006-12-17 11:38:48.901 351 18178.71 71.18 52717.23 88888.00 2006-12-17 11:38:49.401 351 18178.80 71.17 52717.12 88888.00 2006-12-17 11:38:49.901 351 18178.83 71.22 52717.11 88888.00 2006-12-17 11:38:50.401 351 18178.82 71.19 52717.11 88888.00 2006-12-17 11:38:50.901 351 18178.92 71.14 52717.19 88888.00 2006-12-17 11:38:51.401 351 18179.02 71.08 52717.14 88888.00 2006-12-17 11:38:51.901 351 18178.94 71.03 52717.02 88888.00 2006-12-17 11:38:52.401 351 18178.91 71.08 52716.91 88888.00 2006-12-17 11:38:52.901 351 18178.96 71.16 52716.94 88888.00 2006-12-17 11:38:53.401 351 18178.93 71.25 52717.11 88888.00 2006-12-17 11:38:53.901 351 18178.78 71.26 52717.17 88888.00 2006-12-17 11:38:54.401 351 18178.73 71.23 52717.23 88888.00 2006-12-17 11:38:54.901 351 18178.75 71.19 52717.32 88888.00 2006-12-17 11:38:55.401 351 18178.74 71.19 52717.29 88888.00 2006-12-17 11:38:55.901 351 18178.75 71.19 52717.20 88888.00 2006-12-17 11:38:56.401 351 18178.93 71.15 52717.15 88888.00 2006-12-17 11:38:56.901 351 18178.81 71.15 52717.15 88888.00 2006-12-17 11:38:57.401 351 18178.70 71.18 52717.15 88888.00 2006-12-17 11:38:57.901 351 18178.73 71.21 52717.15 88888.00 2006-12-17 11:38:58.401 351 18178.71 71.21 52717.19 88888.00 2006-12-17 11:38:58.901 351 18178.74 71.20 52717.33 88888.00 2006-12-17 11:38:59.401 351 18178.72 71.19 52717.29 88888.00 2006-12-17 11:38:59.901 351 18178.66 71.12 52717.24 88888.00 2006-12-17 11:39:00.401 351 18178.62 71.07 52717.27 88888.00 2006-12-17 11:39:00.901 351 18178.49 71.10 52717.25 88888.00 2006-12-17 11:39:01.401 351 18178.55 71.15 52717.19 88888.00 2006-12-17 11:39:01.901 351 18178.58 71.16 52717.22 88888.00 2006-12-17 11:39:02.401 351 18178.44 71.20 52717.21 88888.00 2006-12-17 11:39:02.901 351 18178.30 71.28 52717.24 88888.00 2006-12-17 11:39:03.401 351 18178.31 71.22 52717.12 88888.00 2006-12-17 11:39:03.901 351 18178.26 71.20 52717.15 88888.00 2006-12-17 11:39:04.401 351 18178.31 71.21 52717.17 88888.00 2006-12-17 11:39:04.901 351 18178.35 71.29 52717.22 88888.00 2006-12-17 11:39:05.401 351 18178.34 71.38 52717.25 88888.00 2006-12-17 11:39:05.901 351 18178.39 71.37 52717.25 88888.00 2006-12-17 11:39:06.401 351 18178.34 71.32 52717.28 88888.00 2006-12-17 11:39:06.901 351 18178.41 71.35 52717.24 88888.00 2006-12-17 11:39:07.401 351 18178.41 71.34 52717.32 88888.00 2006-12-17 11:39:07.901 351 18178.49 71.38 52717.37 88888.00 2006-12-17 11:39:08.401 351 18178.53 71.38 52717.47 88888.00 2006-12-17 11:39:08.901 351 18178.55 71.36 52717.45 88888.00 2006-12-17 11:39:09.401 351 18178.58 71.39 52717.29 88888.00 2006-12-17 11:39:09.901 351 18178.51 71.35 52717.24 88888.00 2006-12-17 11:39:10.401 351 18178.45 71.34 52717.27 88888.00 2006-12-17 11:39:10.901 351 18178.56 71.35 52717.16 88888.00 2006-12-17 11:39:11.401 351 18178.58 71.36 52717.13 88888.00 2006-12-17 11:39:11.901 351 18178.69 71.37 52717.23 88888.00 2006-12-17 11:39:12.401 351 18178.75 71.47 52717.16 88888.00 2006-12-17 11:39:12.901 351 18178.83 71.51 52717.14 88888.00 2006-12-17 11:39:13.401 351 18178.74 71.55 52717.12 88888.00 2006-12-17 11:39:13.901 351 18178.74 71.45 52717.05 88888.00 2006-12-17 11:39:14.401 351 18178.75 71.44 52717.02 88888.00 2006-12-17 11:39:14.901 351 18178.80 71.40 52717.03 88888.00 2006-12-17 11:39:15.401 351 18178.88 71.35 52717.08 88888.00 2006-12-17 11:39:15.901 351 18178.84 71.40 52717.03 88888.00 2006-12-17 11:39:16.401 351 18178.88 71.34 52717.04 88888.00 2006-12-17 11:39:16.901 351 18178.82 71.30 52717.01 88888.00 2006-12-17 11:39:17.401 351 18178.80 71.33 52716.96 88888.00 2006-12-17 11:39:17.901 351 18178.94 71.32 52716.94 88888.00 2006-12-17 11:39:18.401 351 18178.79 71.33 52716.90 88888.00 2006-12-17 11:39:18.901 351 18178.70 71.34 52716.87 88888.00 2006-12-17 11:39:19.401 351 18178.66 71.39 52716.90 88888.00 2006-12-17 11:39:19.901 351 18178.60 71.40 52716.93 88888.00 2006-12-17 11:39:20.401 351 18178.59 71.39 52716.99 88888.00 2006-12-17 11:39:20.901 351 18178.59 71.39 52717.14 88888.00 2006-12-17 11:39:21.401 351 18178.48 71.44 52717.13 88888.00 2006-12-17 11:39:21.901 351 18178.50 71.49 52717.12 88888.00 2006-12-17 11:39:22.401 351 18178.48 71.46 52717.06 88888.00 2006-12-17 11:39:22.901 351 18178.48 71.50 52717.08 88888.00 2006-12-17 11:39:23.401 351 18178.37 71.62 52717.15 88888.00 2006-12-17 11:39:23.901 351 18178.28 71.67 52717.23 88888.00 2006-12-17 11:39:24.401 351 18178.16 71.74 52717.38 88888.00 2006-12-17 11:39:24.901 351 18178.26 71.84 52717.32 88888.00 2006-12-17 11:39:25.401 351 18178.24 71.89 52717.28 88888.00 2006-12-17 11:39:25.901 351 18178.13 71.92 52717.28 88888.00 2006-12-17 11:39:26.401 351 18178.34 71.98 52717.31 88888.00 2006-12-17 11:39:26.901 351 18178.40 72.04 52717.35 88888.00 2006-12-17 11:39:27.401 351 18178.05 72.11 52717.33 88888.00 2006-12-17 11:39:27.901 351 18178.15 72.28 52717.32 88888.00 2006-12-17 11:39:28.401 351 18177.96 72.34 52717.27 88888.00 2006-12-17 11:39:28.901 351 18177.74 72.29 52717.33 88888.00 2006-12-17 11:39:29.401 351 18177.62 72.29 52717.34 88888.00 2006-12-17 11:39:29.901 351 18177.66 72.37 52717.35 88888.00 2006-12-17 11:39:30.401 351 18177.65 72.46 52717.26 88888.00 2006-12-17 11:39:30.901 351 18177.70 72.49 52717.25 88888.00 2006-12-17 11:39:31.401 351 18177.73 72.56 52717.31 88888.00 2006-12-17 11:39:31.901 351 18177.87 72.63 52717.36 88888.00 2006-12-17 11:39:32.401 351 18177.76 72.68 52717.27 88888.00 2006-12-17 11:39:32.901 351 18177.81 72.69 52717.25 88888.00 2006-12-17 11:39:33.401 351 18177.88 72.77 52717.17 88888.00 2006-12-17 11:39:33.901 351 18177.94 72.82 52717.14 88888.00 2006-12-17 11:39:34.401 351 18178.07 72.86 52717.20 88888.00 2006-12-17 11:39:34.901 351 18178.25 72.90 52717.04 88888.00 2006-12-17 11:39:35.401 351 18178.29 72.97 52717.08 88888.00 2006-12-17 11:39:35.901 351 18178.31 72.94 52717.16 88888.00 2006-12-17 11:39:36.401 351 18178.45 72.90 52717.11 88888.00 2006-12-17 11:39:36.901 351 18178.52 72.98 52717.14 88888.00 2006-12-17 11:39:37.401 351 18178.61 72.99 52717.12 88888.00 2006-12-17 11:39:37.901 351 18178.71 72.97 52717.05 88888.00 2006-12-17 11:39:38.401 351 18178.81 72.86 52717.11 88888.00 2006-12-17 11:39:38.901 351 18178.95 72.86 52717.21 88888.00 2006-12-17 11:39:39.401 351 18179.05 72.92 52717.19 88888.00 2006-12-17 11:39:39.901 351 18179.28 72.87 52717.17 88888.00 2006-12-17 11:39:40.401 351 18179.34 72.77 52717.10 88888.00 2006-12-17 11:39:40.901 351 18179.40 72.71 52717.03 88888.00 2006-12-17 11:39:41.401 351 18179.46 72.72 52716.89 88888.00 2006-12-17 11:39:41.901 351 18179.51 72.70 52716.79 88888.00 2006-12-17 11:39:42.401 351 18179.66 72.56 52716.87 88888.00 2006-12-17 11:39:42.901 351 18179.77 72.51 52717.01 88888.00 2006-12-17 11:39:43.401 351 18179.78 72.55 52717.08 88888.00 2006-12-17 11:39:43.901 351 18179.90 72.55 52716.91 88888.00 2006-12-17 11:39:44.401 351 18179.83 72.62 52716.93 88888.00 2006-12-17 11:39:44.901 351 18179.73 72.53 52716.97 88888.00 2006-12-17 11:39:45.401 351 18179.70 72.40 52716.96 88888.00 2006-12-17 11:39:45.901 351 18179.71 72.39 52716.97 88888.00 2006-12-17 11:39:46.401 351 18179.62 72.40 52717.08 88888.00 2006-12-17 11:39:46.901 351 18179.66 72.36 52717.04 88888.00 2006-12-17 11:39:47.401 351 18179.66 72.40 52717.11 88888.00 2006-12-17 11:39:47.901 351 18179.55 72.38 52717.27 88888.00 2006-12-17 11:39:48.401 351 18179.51 72.41 52717.36 88888.00 2006-12-17 11:39:48.901 351 18179.47 72.34 52717.24 88888.00 2006-12-17 11:39:49.401 351 18179.42 72.38 52717.26 88888.00 2006-12-17 11:39:49.901 351 18179.32 72.31 52717.25 88888.00 2006-12-17 11:39:50.401 351 18179.20 72.35 52717.26 88888.00 2006-12-17 11:39:50.901 351 18179.17 72.43 52717.28 88888.00 2006-12-17 11:39:51.401 351 18179.04 72.45 52717.33 88888.00 2006-12-17 11:39:51.901 351 18178.90 72.42 52717.40 88888.00 2006-12-17 11:39:52.401 351 18178.90 72.47 52717.37 88888.00 2006-12-17 11:39:52.901 351 18178.81 72.40 52717.44 88888.00 2006-12-17 11:39:53.401 351 18178.69 72.37 52717.51 88888.00 2006-12-17 11:39:53.901 351 18178.50 72.38 52717.57 88888.00 2006-12-17 11:39:54.401 351 18178.42 72.40 52717.58 88888.00 2006-12-17 11:39:54.901 351 18178.48 72.46 52717.69 88888.00 2006-12-17 11:39:55.401 351 18178.56 72.49 52717.66 88888.00 2006-12-17 11:39:55.901 351 18178.40 72.61 52717.72 88888.00 2006-12-17 11:39:56.401 351 18178.36 72.62 52717.75 88888.00 2006-12-17 11:39:56.901 351 18178.37 72.64 52717.77 88888.00 2006-12-17 11:39:57.401 351 18178.20 72.65 52717.81 88888.00 2006-12-17 11:39:57.901 351 18178.10 72.68 52717.85 88888.00 2006-12-17 11:39:58.401 351 18178.03 72.70 52717.85 88888.00 2006-12-17 11:39:58.901 351 18178.05 72.76 52717.93 88888.00 2006-12-17 11:39:59.401 351 18178.18 72.86 52717.83 88888.00 2006-12-17 11:39:59.901 351 18178.24 72.90 52717.77 88888.00 2006-12-17 11:40:00.401 351 18178.28 72.99 52717.79 88888.00 2006-12-17 11:40:00.901 351 18178.30 72.98 52717.78 88888.00 2006-12-17 11:40:01.401 351 18178.29 72.96 52717.87 88888.00 2006-12-17 11:40:01.901 351 18178.38 73.04 52717.85 88888.00 2006-12-17 11:40:02.401 351 18178.40 73.03 52717.62 88888.00 2006-12-17 11:40:02.901 351 18178.50 72.99 52717.60 88888.00 2006-12-17 11:40:03.401 351 18178.66 73.01 52717.62 88888.00 2006-12-17 11:40:03.901 351 18178.62 72.96 52717.56 88888.00 2006-12-17 11:40:04.401 351 18178.85 72.97 52717.55 88888.00 2006-12-17 11:40:04.901 351 18178.94 72.89 52717.56 88888.00 2006-12-17 11:40:05.401 351 18178.95 72.86 52717.66 88888.00 2006-12-17 11:40:05.901 351 18178.95 72.83 52717.61 88888.00 2006-12-17 11:40:06.401 351 18179.06 72.87 52717.55 88888.00 2006-12-17 11:40:06.901 351 18179.11 72.90 52717.38 88888.00 2006-12-17 11:40:07.401 351 18179.28 72.89 52717.48 88888.00 2006-12-17 11:40:07.901 351 18179.48 72.85 52717.38 88888.00 2006-12-17 11:40:08.401 351 18179.56 72.83 52717.32 88888.00 2006-12-17 11:40:08.901 351 18179.77 72.75 52717.31 88888.00 2006-12-17 11:40:09.401 351 18179.96 72.63 52717.32 88888.00 2006-12-17 11:40:09.901 351 18180.02 72.54 52717.38 88888.00 2006-12-17 11:40:10.401 351 18180.18 72.49 52717.35 88888.00 2006-12-17 11:40:10.901 351 18180.23 72.44 52717.24 88888.00 2006-12-17 11:40:11.401 351 18180.31 72.39 52717.15 88888.00 2006-12-17 11:40:11.901 351 18180.45 72.38 52717.16 88888.00 2006-12-17 11:40:12.401 351 18180.33 72.34 52717.26 88888.00 2006-12-17 11:40:12.901 351 18180.43 72.28 52717.24 88888.00 2006-12-17 11:40:13.401 351 18180.57 72.19 52717.28 88888.00 2006-12-17 11:40:13.901 351 18180.61 72.14 52717.31 88888.00 2006-12-17 11:40:14.401 351 18180.57 72.08 52717.34 88888.00 2006-12-17 11:40:14.901 351 18180.51 72.07 52717.37 88888.00 2006-12-17 11:40:15.401 351 18180.54 72.06 52717.29 88888.00 2006-12-17 11:40:15.901 351 18180.57 72.08 52717.19 88888.00 2006-12-17 11:40:16.401 351 18180.42 72.07 52717.17 88888.00 2006-12-17 11:40:16.901 351 18180.41 72.05 52717.20 88888.00 2006-12-17 11:40:17.401 351 18180.37 72.02 52717.26 88888.00 2006-12-17 11:40:17.901 351 18180.22 72.00 52717.36 88888.00 2006-12-17 11:40:18.401 351 18180.02 72.00 52717.44 88888.00 2006-12-17 11:40:18.901 351 18179.83 72.02 52717.50 88888.00 2006-12-17 11:40:19.401 351 18179.69 71.95 52717.51 88888.00 2006-12-17 11:40:19.901 351 18179.62 71.98 52717.56 88888.00 2006-12-17 11:40:20.401 351 18179.53 72.04 52717.60 88888.00 2006-12-17 11:40:20.901 351 18179.45 72.06 52717.66 88888.00 2006-12-17 11:40:21.401 351 18179.34 72.03 52717.64 88888.00 2006-12-17 11:40:21.901 351 18179.17 72.10 52717.68 88888.00 2006-12-17 11:40:22.401 351 18179.16 72.09 52717.82 88888.00 2006-12-17 11:40:22.901 351 18179.05 72.03 52717.84 88888.00 2006-12-17 11:40:23.401 351 18178.91 72.05 52717.94 88888.00 2006-12-17 11:40:23.901 351 18178.77 72.01 52717.95 88888.00 2006-12-17 11:40:24.401 351 18178.75 72.05 52718.08 88888.00 2006-12-17 11:40:24.901 351 18178.64 72.11 52718.06 88888.00 2006-12-17 11:40:25.401 351 18178.58 72.10 52717.97 88888.00 2006-12-17 11:40:25.901 351 18178.44 72.11 52717.96 88888.00 2006-12-17 11:40:26.401 351 18178.34 72.15 52717.94 88888.00 2006-12-17 11:40:26.901 351 18178.21 72.26 52718.05 88888.00 2006-12-17 11:40:27.401 351 18178.07 72.25 52717.95 88888.00 2006-12-17 11:40:27.901 351 18177.93 72.28 52717.85 88888.00 2006-12-17 11:40:28.401 351 18177.86 72.34 52717.82 88888.00 2006-12-17 11:40:28.901 351 18177.85 72.38 52717.82 88888.00 2006-12-17 11:40:29.401 351 18177.86 72.35 52717.98 88888.00 2006-12-17 11:40:29.901 351 18177.90 72.29 52718.04 88888.00 2006-12-17 11:40:30.401 351 18177.77 72.31 52718.02 88888.00 2006-12-17 11:40:30.901 351 18177.79 72.42 52717.93 88888.00 2006-12-17 11:40:31.401 351 18177.70 72.56 52717.87 88888.00 2006-12-17 11:40:31.901 351 18177.60 72.55 52717.86 88888.00 2006-12-17 11:40:32.401 351 18177.70 72.59 52717.79 88888.00 2006-12-17 11:40:32.901 351 18177.75 72.58 52717.70 88888.00 2006-12-17 11:40:33.401 351 18177.68 72.62 52717.73 88888.00 2006-12-17 11:40:33.901 351 18177.63 72.66 52717.78 88888.00 2006-12-17 11:40:34.401 351 18177.60 72.65 52717.85 88888.00 2006-12-17 11:40:34.901 351 18177.64 72.62 52717.79 88888.00 2006-12-17 11:40:35.401 351 18177.79 72.56 52717.78 88888.00 2006-12-17 11:40:35.901 351 18177.83 72.51 52717.74 88888.00 2006-12-17 11:40:36.401 351 18177.84 72.52 52717.75 88888.00 2006-12-17 11:40:36.901 351 18177.95 72.43 52717.75 88888.00 2006-12-17 11:40:37.401 351 18177.90 72.43 52717.87 88888.00 2006-12-17 11:40:37.901 351 18177.97 72.61 52717.86 88888.00 2006-12-17 11:40:38.401 351 18177.99 72.67 52717.75 88888.00 2006-12-17 11:40:38.901 351 18178.02 72.61 52717.67 88888.00 2006-12-17 11:40:39.401 351 18177.94 72.64 52717.74 88888.00 2006-12-17 11:40:39.901 351 18177.95 72.65 52717.70 88888.00 2006-12-17 11:40:40.401 351 18178.02 72.61 52717.74 88888.00 2006-12-17 11:40:40.901 351 18178.01 72.50 52717.79 88888.00 2006-12-17 11:40:41.401 351 18178.05 72.40 52717.74 88888.00 2006-12-17 11:40:41.901 351 18178.14 72.50 52717.71 88888.00 2006-12-17 11:40:42.401 351 18178.14 72.54 52717.64 88888.00 2006-12-17 11:40:42.901 351 18178.13 72.41 52717.67 88888.00 2006-12-17 11:40:43.401 351 18178.12 72.34 52717.70 88888.00 2006-12-17 11:40:43.901 351 18178.19 72.36 52717.71 88888.00 2006-12-17 11:40:44.401 351 18178.26 72.43 52717.67 88888.00 2006-12-17 11:40:44.901 351 18178.28 72.38 52717.68 88888.00 2006-12-17 11:40:45.401 351 18178.37 72.37 52717.69 88888.00 2006-12-17 11:40:45.901 351 18178.51 72.41 52717.70 88888.00 2006-12-17 11:40:46.401 351 18178.55 72.43 52717.72 88888.00 2006-12-17 11:40:46.901 351 18178.45 72.39 52717.71 88888.00 2006-12-17 11:40:47.401 351 18178.46 72.34 52717.68 88888.00 2006-12-17 11:40:47.901 351 18178.58 72.35 52717.86 88888.00 2006-12-17 11:40:48.401 351 18178.69 72.34 52717.95 88888.00 2006-12-17 11:40:48.901 351 18178.77 72.23 52717.94 88888.00 2006-12-17 11:40:49.401 351 18178.90 72.22 52717.80 88888.00 2006-12-17 11:40:49.901 351 18179.04 72.17 52717.79 88888.00 2006-12-17 11:40:50.401 351 18179.05 72.13 52717.73 88888.00 2006-12-17 11:40:50.901 351 18178.94 72.16 52717.68 88888.00 2006-12-17 11:40:51.401 351 18178.93 72.07 52717.70 88888.00 2006-12-17 11:40:51.901 351 18179.01 72.01 52717.75 88888.00 2006-12-17 11:40:52.401 351 18178.96 71.94 52717.73 88888.00 2006-12-17 11:40:52.901 351 18178.92 71.95 52717.59 88888.00 2006-12-17 11:40:53.401 351 18179.02 71.95 52717.63 88888.00 2006-12-17 11:40:53.901 351 18179.06 71.98 52717.67 88888.00 2006-12-17 11:40:54.401 351 18179.02 71.96 52717.54 88888.00 2006-12-17 11:40:54.901 351 18179.07 71.87 52717.45 88888.00 2006-12-17 11:40:55.401 351 18179.15 71.81 52717.58 88888.00 2006-12-17 11:40:55.901 351 18179.16 71.80 52717.59 88888.00 2006-12-17 11:40:56.401 351 18179.16 71.74 52717.55 88888.00 2006-12-17 11:40:56.901 351 18179.14 71.72 52717.64 88888.00 2006-12-17 11:40:57.401 351 18179.09 71.62 52717.68 88888.00 2006-12-17 11:40:57.901 351 18179.13 71.49 52717.68 88888.00 2006-12-17 11:40:58.401 351 18179.16 71.47 52717.54 88888.00 2006-12-17 11:40:58.901 351 18179.12 71.54 52717.39 88888.00 2006-12-17 11:40:59.401 351 18179.15 71.45 52717.29 88888.00 2006-12-17 11:40:59.901 351 18179.06 71.35 52717.25 88888.00 2006-12-17 11:41:00.401 351 18179.14 71.35 52717.23 88888.00 2006-12-17 11:41:00.901 351 18179.07 71.42 52717.31 88888.00 2006-12-17 11:41:01.401 351 18178.99 71.41 52717.40 88888.00 2006-12-17 11:41:01.901 351 18179.04 71.39 52717.47 88888.00 2006-12-17 11:41:02.401 351 18178.95 71.36 52717.49 88888.00 2006-12-17 11:41:02.901 351 18178.80 71.36 52717.43 88888.00 2006-12-17 11:41:03.401 351 18178.83 71.29 52717.32 88888.00 2006-12-17 11:41:03.901 351 18178.91 71.23 52717.34 88888.00 2006-12-17 11:41:04.401 351 18178.78 71.25 52717.40 88888.00 2006-12-17 11:41:04.901 351 18178.60 71.30 52717.48 88888.00 2006-12-17 11:41:05.401 351 18178.58 71.34 52717.36 88888.00 2006-12-17 11:41:05.901 351 18178.50 71.28 52717.32 88888.00 2006-12-17 11:41:06.401 351 18178.51 71.21 52717.17 88888.00 2006-12-17 11:41:06.901 351 18178.42 71.22 52717.19 88888.00 2006-12-17 11:41:07.401 351 18178.38 71.21 52717.23 88888.00 2006-12-17 11:41:07.901 351 18178.28 71.21 52717.22 88888.00 2006-12-17 11:41:08.401 351 18178.15 71.24 52717.24 88888.00 2006-12-17 11:41:08.901 351 18178.02 71.25 52717.38 88888.00 2006-12-17 11:41:09.401 351 18177.71 71.23 52717.41 88888.00 2006-12-17 11:41:09.901 351 18177.61 71.24 52717.37 88888.00 2006-12-17 11:41:10.401 351 18177.45 71.23 52717.37 88888.00 2006-12-17 11:41:10.901 351 18177.54 71.28 52717.32 88888.00 2006-12-17 11:41:11.401 351 18177.66 71.37 52717.35 88888.00 2006-12-17 11:41:11.901 351 18177.64 71.39 52717.48 88888.00 2006-12-17 11:41:12.401 351 18177.62 71.40 52717.61 88888.00 2006-12-17 11:41:12.901 351 18177.45 71.44 52717.54 88888.00 2006-12-17 11:41:13.401 351 18177.36 71.44 52717.28 88888.00 2006-12-17 11:41:13.901 351 18177.31 71.43 52717.31 88888.00 2006-12-17 11:41:14.401 351 18177.31 71.49 52717.33 88888.00 2006-12-17 11:41:14.901 351 18177.23 71.49 52717.44 88888.00 2006-12-17 11:41:15.401 351 18177.19 71.49 52717.49 88888.00 2006-12-17 11:41:15.901 351 18177.05 71.46 52717.55 88888.00 2006-12-17 11:41:16.401 351 18177.01 71.45 52717.56 88888.00 2006-12-17 11:41:16.901 351 18176.99 71.61 52717.48 88888.00 2006-12-17 11:41:17.401 351 18177.00 71.69 52717.49 88888.00 2006-12-17 11:41:17.901 351 18176.89 71.71 52717.45 88888.00 2006-12-17 11:41:18.398 351 18176.99 71.77 52717.40 88888.00 2006-12-17 11:41:18.908 351 18176.99 71.85 52717.48 88888.00 2006-12-17 11:41:19.408 351 18176.94 71.94 52717.44 88888.00 2006-12-17 11:41:19.908 351 18176.84 71.91 52717.46 88888.00 2006-12-17 11:41:20.408 351 18176.72 71.89 52717.59 88888.00 2006-12-17 11:41:20.908 351 18176.64 71.88 52717.70 88888.00 2006-12-17 11:41:21.408 351 18176.69 71.97 52717.69 88888.00 2006-12-17 11:41:21.908 351 18176.76 72.02 52717.54 88888.00 2006-12-17 11:41:22.408 351 18176.74 72.08 52717.38 88888.00 2006-12-17 11:41:22.908 351 18176.65 72.08 52717.33 88888.00 2006-12-17 11:41:23.408 351 18176.62 72.17 52717.33 88888.00 2006-12-17 11:41:23.908 351 18176.73 72.25 52717.38 88888.00 2006-12-17 11:41:24.408 351 18176.84 72.28 52717.49 88888.00 2006-12-17 11:41:24.908 351 18176.88 72.30 52717.50 88888.00 2006-12-17 11:41:25.408 351 18176.82 72.32 52717.56 88888.00 2006-12-17 11:41:25.908 351 18176.74 72.33 52717.60 88888.00 2006-12-17 11:41:26.408 351 18176.87 72.46 52717.59 88888.00 2006-12-17 11:41:26.908 351 18176.95 72.58 52717.52 88888.00 2006-12-17 11:41:27.408 351 18176.96 72.62 52717.40 88888.00 2006-12-17 11:41:27.908 351 18176.90 72.65 52717.41 88888.00 2006-12-17 11:41:28.408 351 18176.90 72.73 52717.34 88888.00 2006-12-17 11:41:28.908 351 18177.05 72.76 52717.31 88888.00 2006-12-17 11:41:29.408 351 18177.05 72.78 52717.33 88888.00 2006-12-17 11:41:29.908 351 18177.07 72.80 52717.25 88888.00 2006-12-17 11:41:30.408 351 18177.11 72.85 52717.29 88888.00 2006-12-17 11:41:30.908 351 18177.17 72.84 52717.37 88888.00 2006-12-17 11:41:31.408 351 18177.16 72.79 52717.41 88888.00 2006-12-17 11:41:31.908 351 18177.15 72.88 52717.36 88888.00 2006-12-17 11:41:32.408 351 18177.36 72.95 52717.27 88888.00 2006-12-17 11:41:32.908 351 18177.31 72.94 52717.28 88888.00 2006-12-17 11:41:33.408 351 18177.37 72.98 52717.27 88888.00 2006-12-17 11:41:33.908 351 18177.41 73.02 52717.22 88888.00 2006-12-17 11:41:34.408 351 18177.36 72.96 52717.21 88888.00 2006-12-17 11:41:34.908 351 18177.28 72.92 52717.32 88888.00 2006-12-17 11:41:35.408 351 18177.54 72.94 52717.45 88888.00 2006-12-17 11:41:35.908 351 18177.54 72.99 52717.27 88888.00 2006-12-17 11:41:36.408 351 18177.61 72.99 52717.22 88888.00 2006-12-17 11:41:36.908 351 18177.69 73.03 52717.23 88888.00 2006-12-17 11:41:37.408 351 18177.76 73.07 52717.22 88888.00 2006-12-17 11:41:37.908 351 18177.79 73.01 52717.16 88888.00 2006-12-17 11:41:38.408 351 18177.94 72.96 52717.12 88888.00 2006-12-17 11:41:38.908 351 18178.01 72.99 52717.09 88888.00 2006-12-17 11:41:39.408 351 18178.08 72.95 52717.03 88888.00 2006-12-17 11:41:39.908 351 18178.19 72.92 52716.97 88888.00 2006-12-17 11:41:40.408 351 18178.47 72.92 52716.88 88888.00 2006-12-17 11:41:40.908 351 18178.57 72.94 52716.81 88888.00 2006-12-17 11:41:41.408 351 18178.55 73.01 52716.96 88888.00 2006-12-17 11:41:41.908 351 18178.70 73.03 52717.01 88888.00 2006-12-17 11:41:42.408 351 18178.79 72.98 52717.04 88888.00 2006-12-17 11:41:42.908 351 18178.94 72.96 52717.02 88888.00 2006-12-17 11:41:43.408 351 18178.95 72.92 52716.91 88888.00 2006-12-17 11:41:43.908 351 18179.05 72.85 52716.96 88888.00 2006-12-17 11:41:44.408 351 18179.20 72.87 52717.00 88888.00 2006-12-17 11:41:44.908 351 18179.23 72.82 52716.94 88888.00 2006-12-17 11:41:45.408 351 18179.42 72.75 52716.83 88888.00 2006-12-17 11:41:45.908 351 18179.44 72.74 52716.77 88888.00 2006-12-17 11:41:46.408 351 18179.46 72.80 52716.75 88888.00 2006-12-17 11:41:46.908 351 18179.56 72.81 52716.71 88888.00 2006-12-17 11:41:47.408 351 18179.58 72.70 52716.75 88888.00 2006-12-17 11:41:47.908 351 18179.75 72.72 52716.81 88888.00 2006-12-17 11:41:48.408 351 18179.81 72.67 52716.86 88888.00 2006-12-17 11:41:48.908 351 18179.85 72.58 52716.78 88888.00 2006-12-17 11:41:49.408 351 18180.01 72.59 52716.70 88888.00 2006-12-17 11:41:49.908 351 18180.02 72.58 52716.55 88888.00 2006-12-17 11:41:50.408 351 18179.98 72.53 52716.61 88888.00 2006-12-17 11:41:50.908 351 18180.00 72.46 52716.69 88888.00 2006-12-17 11:41:51.408 351 18180.07 72.46 52716.74 88888.00 2006-12-17 11:41:51.908 351 18179.99 72.38 52716.82 88888.00 2006-12-17 11:41:52.408 351 18180.00 72.31 52716.74 88888.00 2006-12-17 11:41:52.908 351 18179.91 72.35 52716.62 88888.00 2006-12-17 11:41:53.408 351 18179.94 72.37 52716.69 88888.00 2006-12-17 11:41:53.908 351 18179.82 72.35 52716.82 88888.00 2006-12-17 11:41:54.408 351 18179.86 72.37 52716.89 88888.00 2006-12-17 11:41:54.908 351 18179.82 72.36 52717.00 88888.00 2006-12-17 11:41:55.408 351 18179.82 72.33 52717.10 88888.00 2006-12-17 11:41:55.908 351 18179.91 72.26 52717.10 88888.00 2006-12-17 11:41:56.408 351 18179.81 72.32 52717.10 88888.00 2006-12-17 11:41:56.908 351 18179.73 72.37 52717.17 88888.00 2006-12-17 11:41:57.408 351 18179.67 72.26 52717.25 88888.00 2006-12-17 11:41:57.908 351 18179.60 72.20 52717.32 88888.00 2006-12-17 11:41:58.408 351 18179.49 72.25 52717.27 88888.00 2006-12-17 11:41:58.908 351 18179.31 72.23 52717.25 88888.00 2006-12-17 11:41:59.408 351 18179.18 72.25 52717.32 88888.00 2006-12-17 11:41:59.908 351 18179.13 72.29 52717.33 88888.00 2006-12-17 11:42:00.408 351 18179.01 72.24 52717.25 88888.00 2006-12-17 11:42:00.908 351 18179.05 72.30 52717.34 88888.00 2006-12-17 11:42:01.408 351 18179.09 72.32 52717.37 88888.00 2006-12-17 11:42:01.908 351 18179.09 72.36 52717.43 88888.00 2006-12-17 11:42:02.408 351 18178.92 72.34 52717.51 88888.00 2006-12-17 11:42:02.908 351 18178.67 72.34 52717.49 88888.00 2006-12-17 11:42:03.408 351 18178.51 72.31 52717.49 88888.00 2006-12-17 11:42:03.908 351 18178.45 72.38 52717.43 88888.00 2006-12-17 11:42:04.408 351 18178.41 72.46 52717.33 88888.00 2006-12-17 11:42:04.908 351 18178.37 72.52 52717.33 88888.00 2006-12-17 11:42:05.408 351 18178.46 72.48 52717.39 88888.00 2006-12-17 11:42:05.908 351 18178.46 72.44 52717.37 88888.00 2006-12-17 11:42:06.408 351 18178.38 72.44 52717.32 88888.00 2006-12-17 11:42:06.908 351 18178.34 72.46 52717.34 88888.00 2006-12-17 11:42:07.408 351 18178.34 72.43 52717.43 88888.00 2006-12-17 11:42:07.908 351 18178.46 72.48 52717.35 88888.00 2006-12-17 11:42:08.408 351 18178.46 72.46 52717.27 88888.00 2006-12-17 11:42:08.908 351 18178.51 72.46 52717.31 88888.00 2006-12-17 11:42:09.408 351 18178.46 72.47 52717.28 88888.00 2006-12-17 11:42:09.908 351 18178.52 72.47 52717.26 88888.00 2006-12-17 11:42:10.408 351 18178.61 72.45 52717.25 88888.00 2006-12-17 11:42:10.908 351 18178.68 72.41 52717.25 88888.00 2006-12-17 11:42:11.408 351 18178.74 72.30 52717.27 88888.00 2006-12-17 11:42:11.908 351 18178.77 72.31 52717.24 88888.00 2006-12-17 11:42:12.408 351 18178.66 72.26 52717.22 88888.00 2006-12-17 11:42:12.908 351 18178.70 72.28 52717.26 88888.00 2006-12-17 11:42:13.408 351 18178.71 72.26 52717.26 88888.00 2006-12-17 11:42:13.908 351 18178.73 72.21 52717.17 88888.00 2006-12-17 11:42:14.408 351 18178.79 72.03 52717.17 88888.00 2006-12-17 11:42:14.908 351 18178.86 71.96 52717.10 88888.00 2006-12-17 11:42:15.408 351 18178.85 72.00 52717.10 88888.00 2006-12-17 11:42:15.908 351 18178.81 71.99 52717.25 88888.00 2006-12-17 11:42:16.408 351 18178.79 71.96 52717.29 88888.00 2006-12-17 11:42:16.908 351 18178.83 71.86 52717.28 88888.00 2006-12-17 11:42:17.408 351 18178.81 71.89 52717.24 88888.00 2006-12-17 11:42:17.908 351 18178.72 71.92 52717.32 88888.00 2006-12-17 11:42:18.408 351 18178.62 71.92 52717.29 88888.00 2006-12-17 11:42:18.908 351 18178.48 71.90 52717.34 88888.00 2006-12-17 11:42:19.408 351 18178.47 71.81 52717.37 88888.00 2006-12-17 11:42:19.908 351 18178.61 71.81 52717.41 88888.00 2006-12-17 11:42:20.408 351 18178.66 71.81 52717.46 88888.00 2006-12-17 11:42:20.908 351 18178.68 71.85 52717.44 88888.00 2006-12-17 11:42:21.408 351 18178.50 71.89 52717.36 88888.00 2006-12-17 11:42:21.908 351 18178.28 71.95 52717.38 88888.00 2006-12-17 11:42:22.408 351 18178.21 71.94 52717.46 88888.00 2006-12-17 11:42:22.908 351 18178.24 71.92 52717.49 88888.00 2006-12-17 11:42:23.408 351 18178.21 71.94 52717.58 88888.00 2006-12-17 11:42:23.908 351 18178.02 71.97 52717.56 88888.00 2006-12-17 11:42:24.408 351 18177.74 71.92 52717.52 88888.00 2006-12-17 11:42:24.908 351 18177.66 71.95 52717.58 88888.00 2006-12-17 11:42:25.408 351 18177.52 71.99 52717.51 88888.00 2006-12-17 11:42:25.908 351 18177.47 72.02 52717.70 88888.00 2006-12-17 11:42:26.408 351 18177.70 72.04 52717.83 88888.00 2006-12-17 11:42:26.908 351 18177.73 72.13 52717.70 88888.00 2006-12-17 11:42:27.408 351 18177.74 72.20 52717.66 88888.00 2006-12-17 11:42:27.908 351 18177.66 72.26 52717.81 88888.00 2006-12-17 11:42:28.408 351 18177.59 72.25 52718.02 88888.00 2006-12-17 11:42:28.908 351 18177.66 72.17 52718.10 88888.00 2006-12-17 11:42:29.408 351 18177.60 72.15 52717.97 88888.00 2006-12-17 11:42:29.908 351 18177.66 72.20 52717.93 88888.00 2006-12-17 11:42:30.408 351 18177.70 72.23 52718.03 88888.00 2006-12-17 11:42:30.908 351 18177.63 72.20 52718.08 88888.00 2006-12-17 11:42:31.408 351 18177.61 72.21 52717.94 88888.00 2006-12-17 11:42:31.908 351 18177.49 72.35 52717.91 88888.00 2006-12-17 11:42:32.408 351 18177.51 72.32 52717.96 88888.00 2006-12-17 11:42:32.908 351 18177.58 72.31 52717.99 88888.00 2006-12-17 11:42:33.408 351 18177.69 72.37 52717.94 88888.00 2006-12-17 11:42:33.908 351 18177.87 72.42 52717.81 88888.00 2006-12-17 11:42:34.408 351 18177.91 72.37 52717.73 88888.00 2006-12-17 11:42:34.908 351 18177.99 72.37 52717.72 88888.00 2006-12-17 11:42:35.408 351 18178.08 72.38 52717.69 88888.00 2006-12-17 11:42:35.908 351 18178.02 72.36 52717.59 88888.00 2006-12-17 11:42:36.408 351 18177.93 72.30 52717.58 88888.00 2006-12-17 11:42:36.908 351 18178.03 72.36 52717.49 88888.00 2006-12-17 11:42:37.408 351 18178.28 72.31 52717.45 88888.00 2006-12-17 11:42:37.908 351 18178.36 72.26 52717.51 88888.00 2006-12-17 11:42:38.408 351 18178.28 72.19 52717.47 88888.00 2006-12-17 11:42:38.908 351 18178.42 72.19 52717.47 88888.00 2006-12-17 11:42:39.408 351 18178.50 72.23 52717.39 88888.00 2006-12-17 11:42:39.908 351 18178.44 72.10 52717.24 88888.00 2006-12-17 11:42:40.408 351 18178.47 71.95 52717.26 88888.00 2006-12-17 11:42:40.908 351 18178.59 71.96 52717.21 88888.00 2006-12-17 11:42:41.408 351 18178.68 72.03 52717.15 88888.00 2006-12-17 11:42:41.908 351 18178.71 72.05 52717.10 88888.00 2006-12-17 11:42:42.408 351 18178.73 72.03 52717.12 88888.00 2006-12-17 11:42:42.908 351 18178.83 72.05 52717.19 88888.00 2006-12-17 11:42:43.408 351 18178.92 71.99 52717.15 88888.00 2006-12-17 11:42:43.908 351 18178.85 71.97 52717.20 88888.00 2006-12-17 11:42:44.408 351 18178.96 71.98 52717.25 88888.00 2006-12-17 11:42:44.908 351 18178.79 71.89 52717.27 88888.00 2006-12-17 11:42:45.408 351 18178.62 71.92 52717.32 88888.00 2006-12-17 11:42:45.908 351 18178.61 71.97 52717.40 88888.00 2006-12-17 11:42:46.408 351 18178.69 71.98 52717.40 88888.00 2006-12-17 11:42:46.908 351 18178.66 72.11 52717.37 88888.00 2006-12-17 11:42:47.408 351 18178.52 72.13 52717.47 88888.00 2006-12-17 11:42:47.908 351 18178.67 72.04 52717.46 88888.00 2006-12-17 11:42:48.408 351 18178.74 72.04 52717.41 88888.00 2006-12-17 11:42:48.908 351 18178.72 72.06 52717.38 88888.00 2006-12-17 11:42:49.408 351 18178.67 72.04 52717.49 88888.00 2006-12-17 11:42:49.908 351 18178.61 72.06 52717.62 88888.00 2006-12-17 11:42:50.408 351 18178.58 72.14 52717.69 88888.00 2006-12-17 11:42:50.908 351 18178.49 72.15 52717.78 88888.00 2006-12-17 11:42:51.408 351 18178.45 72.19 52717.86 88888.00 2006-12-17 11:42:51.908 351 18178.46 72.24 52717.81 88888.00 2006-12-17 11:42:52.408 351 18178.28 72.29 52717.82 88888.00 2006-12-17 11:42:52.908 351 18178.27 72.38 52717.77 88888.00 2006-12-17 11:42:53.408 351 18178.26 72.55 52717.77 88888.00 2006-12-17 11:42:53.908 351 18178.36 72.63 52717.84 88888.00 2006-12-17 11:42:54.408 351 18178.38 72.59 52717.85 88888.00 2006-12-17 11:42:54.908 351 18178.27 72.66 52717.87 88888.00 2006-12-17 11:42:55.408 351 18178.07 72.64 52717.82 88888.00 2006-12-17 11:42:55.908 351 18177.99 72.65 52717.72 88888.00 2006-12-17 11:42:56.408 351 18178.02 72.67 52717.81 88888.00 2006-12-17 11:42:56.908 351 18177.81 72.71 52717.82 88888.00 2006-12-17 11:42:57.408 351 18177.69 72.70 52717.87 88888.00 2006-12-17 11:42:57.908 351 18177.85 72.71 52717.91 88888.00 2006-12-17 11:42:58.408 351 18177.69 72.72 52717.86 88888.00 2006-12-17 11:42:58.908 351 18177.54 72.76 52717.94 88888.00 2006-12-17 11:42:59.408 351 18177.44 72.82 52717.96 88888.00 2006-12-17 11:42:59.908 351 18177.38 72.92 52717.94 88888.00 2006-12-17 11:43:00.408 351 18177.37 72.96 52717.94 88888.00 2006-12-17 11:43:00.908 351 18177.31 72.89 52717.93 88888.00 2006-12-17 11:43:01.408 351 18177.30 72.90 52717.93 88888.00 2006-12-17 11:43:01.908 351 18177.34 72.92 52717.87 88888.00 2006-12-17 11:43:02.408 351 18177.22 72.99 52717.99 88888.00 2006-12-17 11:43:02.908 351 18177.33 72.99 52718.06 88888.00 2006-12-17 11:43:03.408 351 18177.48 72.98 52718.01 88888.00 2006-12-17 11:43:03.908 351 18177.43 72.85 52717.95 88888.00 2006-12-17 11:43:04.408 351 18177.49 72.81 52717.94 88888.00 2006-12-17 11:43:04.908 351 18177.66 72.84 52717.90 88888.00 2006-12-17 11:43:05.408 351 18177.74 72.78 52717.84 88888.00 2006-12-17 11:43:05.908 351 18177.73 72.79 52717.80 88888.00 2006-12-17 11:43:06.408 351 18177.62 72.83 52717.66 88888.00 2006-12-17 11:43:06.908 351 18177.70 72.77 52717.67 88888.00 2006-12-17 11:43:07.408 351 18177.83 72.70 52717.64 88888.00 2006-12-17 11:43:07.908 351 18177.81 72.68 52717.51 88888.00 2006-12-17 11:43:08.408 351 18177.81 72.63 52717.54 88888.00 2006-12-17 11:43:08.908 351 18177.85 72.59 52717.63 88888.00 2006-12-17 11:43:09.408 351 18177.96 72.56 52717.70 88888.00 2006-12-17 11:43:09.908 351 18177.97 72.51 52717.73 88888.00 2006-12-17 11:43:10.408 351 18177.97 72.51 52717.61 88888.00 2006-12-17 11:43:10.908 351 18177.98 72.46 52717.51 88888.00 2006-12-17 11:43:11.408 351 18177.91 72.43 52717.56 88888.00 2006-12-17 11:43:11.908 351 18178.01 72.34 52717.62 88888.00 2006-12-17 11:43:12.408 351 18178.09 72.31 52717.51 88888.00 2006-12-17 11:43:12.908 351 18177.92 72.32 52717.54 88888.00 2006-12-17 11:43:13.408 351 18178.01 72.30 52717.67 88888.00 2006-12-17 11:43:13.908 351 18177.98 72.21 52717.56 88888.00 2006-12-17 11:43:14.408 351 18177.88 72.17 52717.51 88888.00 2006-12-17 11:43:14.908 351 18177.99 72.17 52717.36 88888.00 2006-12-17 11:43:15.408 351 18177.99 72.17 52717.47 88888.00 2006-12-17 11:43:15.908 351 18177.90 72.18 52717.51 88888.00 2006-12-17 11:43:16.408 351 18177.81 72.16 52717.57 88888.00 2006-12-17 11:43:16.908 351 18177.79 72.09 52717.62 88888.00 2006-12-17 11:43:17.408 351 18177.71 72.05 52717.51 88888.00 2006-12-17 11:43:17.908 351 18177.61 71.98 52717.59 88888.00 2006-12-17 11:43:18.408 351 18177.57 72.02 52717.61 88888.00 2006-12-17 11:43:18.908 351 18177.55 71.98 52717.60 88888.00 2006-12-17 11:43:19.408 351 18177.77 72.06 52717.62 88888.00 2006-12-17 11:43:19.908 351 18177.82 72.14 52717.67 88888.00 2006-12-17 11:43:20.408 351 18177.68 72.19 52717.57 88888.00 2006-12-17 11:43:20.908 351 18177.61 72.25 52717.63 88888.00 2006-12-17 11:43:21.408 351 18177.62 72.34 52717.74 88888.00 2006-12-17 11:43:21.908 351 18177.58 72.25 52717.77 88888.00 2006-12-17 11:43:22.408 351 18177.53 72.23 52717.67 88888.00 2006-12-17 11:43:22.908 351 18177.39 72.39 52717.60 88888.00 2006-12-17 11:43:23.408 351 18177.31 72.43 52717.51 88888.00 2006-12-17 11:43:23.908 351 18177.32 72.40 52717.50 88888.00 2006-12-17 11:43:24.408 351 18177.33 72.35 52717.55 88888.00 2006-12-17 11:43:24.908 351 18177.32 72.44 52717.62 88888.00 2006-12-17 11:43:25.408 351 18177.30 72.62 52717.63 88888.00 2006-12-17 11:43:25.908 351 18177.28 72.57 52717.52 88888.00 2006-12-17 11:43:26.408 351 18177.31 72.61 52717.45 88888.00 2006-12-17 11:43:26.908 351 18177.30 72.68 52717.52 88888.00 2006-12-17 11:43:27.408 351 18177.38 72.71 52717.56 88888.00 2006-12-17 11:43:27.908 351 18177.38 72.73 52717.41 88888.00 2006-12-17 11:43:28.408 351 18177.49 72.81 52717.36 88888.00 2006-12-17 11:43:28.908 351 18177.63 72.89 52717.40 88888.00 2006-12-17 11:43:29.408 351 18177.61 72.84 52717.39 88888.00 2006-12-17 11:43:29.908 351 18177.70 72.85 52717.37 88888.00 2006-12-17 11:43:30.408 351 18177.85 72.95 52717.39 88888.00 2006-12-17 11:43:30.908 351 18177.90 72.94 52717.25 88888.00 2006-12-17 11:43:31.408 351 18177.99 73.01 52717.27 88888.00 2006-12-17 11:43:31.908 351 18178.12 73.04 52717.16 88888.00 2006-12-17 11:43:32.408 351 18178.16 73.02 52717.14 88888.00 2006-12-17 11:43:32.908 351 18178.21 72.92 52717.17 88888.00 2006-12-17 11:43:33.408 351 18178.37 72.92 52717.28 88888.00 2006-12-17 11:43:33.908 351 18178.42 72.91 52717.17 88888.00 2006-12-17 11:43:34.408 351 18178.53 72.95 52717.13 88888.00 2006-12-17 11:43:34.908 351 18178.73 72.97 52716.99 88888.00 2006-12-17 11:43:35.408 351 18178.86 72.97 52716.97 88888.00 2006-12-17 11:43:35.908 351 18178.93 72.92 52717.06 88888.00 2006-12-17 11:43:36.408 351 18179.01 72.90 52717.11 88888.00 2006-12-17 11:43:36.908 351 18179.33 72.94 52716.98 88888.00 2006-12-17 11:43:37.408 351 18179.47 72.86 52717.01 88888.00 2006-12-17 11:43:37.908 351 18179.60 72.80 52717.08 88888.00 2006-12-17 11:43:38.408 351 18179.64 72.76 52717.16 88888.00 2006-12-17 11:43:38.908 351 18179.69 72.71 52717.20 88888.00 2006-12-17 11:43:39.408 351 18179.73 72.63 52717.11 88888.00 2006-12-17 11:43:39.908 351 18179.86 72.58 52717.11 88888.00 2006-12-17 11:43:40.408 351 18179.93 72.52 52717.10 88888.00 2006-12-17 11:43:40.908 351 18180.05 72.43 52717.03 88888.00 2006-12-17 11:43:41.408 351 18180.09 72.38 52716.93 88888.00 2006-12-17 11:43:41.908 351 18180.07 72.32 52716.89 88888.00 2006-12-17 11:43:42.408 351 18180.09 72.26 52716.90 88888.00 2006-12-17 11:43:42.908 351 18180.08 72.24 52716.88 88888.00 2006-12-17 11:43:43.408 351 18179.96 72.22 52716.88 88888.00 2006-12-17 11:43:43.908 351 18179.87 72.20 52717.01 88888.00 2006-12-17 11:43:44.408 351 18179.88 72.10 52717.05 88888.00 2006-12-17 11:43:44.908 351 18179.94 72.04 52716.87 88888.00 2006-12-17 11:43:45.408 351 18179.81 72.03 52716.70 88888.00 2006-12-17 11:43:45.908 351 18179.68 72.06 52716.69 88888.00 2006-12-17 11:43:46.408 351 18179.64 72.01 52716.85 88888.00 2006-12-17 11:43:46.908 351 18179.61 71.97 52717.11 88888.00 2006-12-17 11:43:47.408 351 18179.43 72.01 52717.25 88888.00 2006-12-17 11:43:47.908 351 18179.44 72.01 52717.38 88888.00 2006-12-17 11:43:48.408 351 18179.32 71.95 52717.46 88888.00 2006-12-17 11:43:48.908 351 18179.20 71.92 52717.39 88888.00 2006-12-17 11:43:49.408 351 18179.22 72.02 52717.39 88888.00 2006-12-17 11:43:49.908 351 18179.09 72.01 52717.38 88888.00 2006-12-17 11:43:50.408 351 18178.95 71.97 52717.36 88888.00 2006-12-17 11:43:50.908 351 18178.85 71.99 52717.40 88888.00 2006-12-17 11:43:51.408 351 18178.88 71.95 52717.44 88888.00 2006-12-17 11:43:51.908 351 18178.73 71.95 52717.43 88888.00 2006-12-17 11:43:52.408 351 18178.55 71.98 52717.51 88888.00 2006-12-17 11:43:52.908 351 18178.44 71.99 52717.55 88888.00 2006-12-17 11:43:53.408 351 18178.40 71.94 52717.54 88888.00 2006-12-17 11:43:53.908 351 18178.33 72.02 52717.44 88888.00 2006-12-17 11:43:54.408 351 18178.33 72.11 52717.41 88888.00 2006-12-17 11:43:54.908 351 18178.34 72.11 52717.48 88888.00 2006-12-17 11:43:55.408 351 18178.35 72.19 52717.40 88888.00 2006-12-17 11:43:55.908 351 18178.42 72.19 52717.35 88888.00 2006-12-17 11:43:56.408 351 18178.31 72.17 52717.34 88888.00 2006-12-17 11:43:56.908 351 18178.29 72.16 52717.26 88888.00 2006-12-17 11:43:57.408 351 18178.41 72.23 52717.20 88888.00 2006-12-17 11:43:57.908 351 18178.37 72.28 52717.23 88888.00 2006-12-17 11:43:58.408 351 18178.33 72.21 52717.14 88888.00 2006-12-17 11:43:58.908 351 18178.28 72.22 52717.16 88888.00 2006-12-17 11:43:59.408 351 18178.28 72.30 52717.24 88888.00 2006-12-17 11:43:59.908 351 18178.18 72.30 52717.19 88888.00 2006-12-17 11:44:00.408 351 18178.19 72.29 52717.13 88888.00 2006-12-17 11:44:00.908 351 18178.20 72.31 52717.19 88888.00 2006-12-17 11:44:01.408 351 18178.27 72.28 52717.26 88888.00 2006-12-17 11:44:01.908 351 18178.23 72.23 52717.31 88888.00 2006-12-17 11:44:02.408 351 18178.19 72.34 52717.31 88888.00 2006-12-17 11:44:02.908 351 18178.27 72.38 52717.09 88888.00 2006-12-17 11:44:03.408 351 18178.37 72.42 52717.05 88888.00 2006-12-17 11:44:03.908 351 18178.44 72.41 52717.12 88888.00 2006-12-17 11:44:04.408 351 18178.55 72.44 52717.08 88888.00 2006-12-17 11:44:04.908 351 18178.70 72.44 52717.16 88888.00 2006-12-17 11:44:05.408 351 18178.72 72.53 52717.20 88888.00 2006-12-17 11:44:05.908 351 18178.72 72.52 52717.20 88888.00 2006-12-17 11:44:06.408 351 18178.78 72.51 52717.14 88888.00 2006-12-17 11:44:06.908 351 18178.88 72.51 52717.13 88888.00 2006-12-17 11:44:07.408 351 18178.90 72.47 52717.09 88888.00 2006-12-17 11:44:07.908 351 18178.94 72.47 52717.19 88888.00 2006-12-17 11:44:08.408 351 18179.03 72.50 52717.19 88888.00 2006-12-17 11:44:08.908 351 18179.15 72.53 52717.22 88888.00 2006-12-17 11:44:09.408 351 18179.17 72.51 52717.16 88888.00 2006-12-17 11:44:09.908 351 18179.16 72.41 52717.11 88888.00 2006-12-17 11:44:10.408 351 18179.16 72.33 52717.04 88888.00 2006-12-17 11:44:10.908 351 18179.20 72.31 52716.98 88888.00 2006-12-17 11:44:11.408 351 18179.22 72.32 52717.01 88888.00 2006-12-17 11:44:11.908 351 18179.28 72.26 52717.03 88888.00 2006-12-17 11:44:12.408 351 18179.27 72.31 52717.01 88888.00 2006-12-17 11:44:12.908 351 18179.22 72.33 52717.10 88888.00 2006-12-17 11:44:13.408 351 18179.25 72.30 52717.19 88888.00 2006-12-17 11:44:13.908 351 18179.34 72.29 52717.27 88888.00 2006-12-17 11:44:14.408 351 18179.09 72.28 52717.35 88888.00 2006-12-17 11:44:14.908 351 18179.04 72.30 52717.38 88888.00 2006-12-17 11:44:15.408 351 18179.01 72.24 52717.41 88888.00 2006-12-17 11:44:15.908 351 18179.07 72.17 52717.37 88888.00 2006-12-17 11:44:16.408 351 18179.00 72.14 52717.32 88888.00 2006-12-17 11:44:16.908 351 18178.88 72.23 52717.36 88888.00 2006-12-17 11:44:17.408 351 18178.88 72.23 52717.41 88888.00 2006-12-17 11:44:17.908 351 18178.80 72.26 52717.45 88888.00 2006-12-17 11:44:18.408 351 18178.78 72.28 52717.61 88888.00 2006-12-17 11:44:18.908 351 18178.69 72.25 52717.57 88888.00 2006-12-17 11:44:19.408 351 18178.62 72.25 52717.46 88888.00 2006-12-17 11:44:19.908 351 18178.68 72.25 52717.52 88888.00 2006-12-17 11:44:20.408 351 18178.62 72.25 52717.61 88888.00 2006-12-17 11:44:20.908 351 18178.46 72.29 52717.66 88888.00 2006-12-17 11:44:21.408 351 18178.24 72.28 52717.68 88888.00 2006-12-17 11:44:21.908 351 18178.10 72.26 52717.70 88888.00 2006-12-17 11:44:22.408 351 18178.15 72.29 52717.72 88888.00 2006-12-17 11:44:22.908 351 18178.03 72.37 52717.71 88888.00 2006-12-17 11:44:23.408 351 18177.97 72.52 52717.59 88888.00 2006-12-17 11:44:23.908 351 18177.96 72.52 52717.51 88888.00 2006-12-17 11:44:24.408 351 18177.86 72.62 52717.49 88888.00 2006-12-17 11:44:24.908 351 18177.84 72.68 52717.50 88888.00 2006-12-17 11:44:25.408 351 18177.93 72.76 52717.47 88888.00 2006-12-17 11:44:25.908 351 18177.92 72.83 52717.66 88888.00 2006-12-17 11:44:26.408 351 18177.82 72.83 52717.70 88888.00 2006-12-17 11:44:26.908 351 18177.84 72.88 52717.72 88888.00 2006-12-17 11:44:27.408 351 18177.83 72.90 52717.70 88888.00 2006-12-17 11:44:27.908 351 18177.76 72.91 52717.60 88888.00 2006-12-17 11:44:28.408 351 18177.77 72.97 52717.49 88888.00 2006-12-17 11:44:28.908 351 18177.87 72.98 52717.51 88888.00 2006-12-17 11:44:29.408 351 18177.83 72.99 52717.49 88888.00 2006-12-17 11:44:29.908 351 18177.90 73.02 52717.39 88888.00 2006-12-17 11:44:30.408 351 18177.96 73.09 52717.35 88888.00 2006-12-17 11:44:30.908 351 18177.97 73.24 52717.32 88888.00 2006-12-17 11:44:31.408 351 18178.06 73.26 52717.41 88888.00 2006-12-17 11:44:31.908 351 18178.13 73.25 52717.31 88888.00 2006-12-17 11:44:32.408 351 18178.20 73.28 52717.32 88888.00 2006-12-17 11:44:32.908 351 18178.28 73.34 52717.31 88888.00 2006-12-17 11:44:33.408 351 18178.36 73.34 52717.35 88888.00 2006-12-17 11:44:33.908 351 18178.50 73.36 52717.26 88888.00 2006-12-17 11:44:34.408 351 18178.59 73.35 52717.29 88888.00 2006-12-17 11:44:34.908 351 18178.60 73.39 52717.47 88888.00 2006-12-17 11:44:35.408 351 18178.67 73.46 52717.50 88888.00 2006-12-17 11:44:35.908 351 18178.73 73.42 52717.44 88888.00 2006-12-17 11:44:36.408 351 18178.77 73.39 52717.33 88888.00 2006-12-17 11:44:36.908 351 18178.94 73.41 52717.29 88888.00 2006-12-17 11:44:37.408 351 18179.05 73.43 52717.13 88888.00 2006-12-17 11:44:37.908 351 18179.15 73.38 52717.12 88888.00 2006-12-17 11:44:38.408 351 18179.24 73.46 52717.27 88888.00 2006-12-17 11:44:38.908 351 18179.14 73.50 52717.31 88888.00 2006-12-17 11:44:39.408 351 18179.29 73.67 52717.33 88888.00 2006-12-17 11:44:39.908 351 18179.35 73.63 52717.27 88888.00 2006-12-17 11:44:40.408 351 18179.37 73.58 52717.32 88888.00 2006-12-17 11:44:40.908 351 18179.47 73.62 52717.21 88888.00 2006-12-17 11:44:41.408 351 18179.45 73.66 52717.14 88888.00 2006-12-17 11:44:41.908 351 18179.56 73.65 52717.35 88888.00 2006-12-17 11:44:42.408 351 18179.58 73.51 52717.45 88888.00 2006-12-17 11:44:42.908 351 18179.64 73.51 52717.48 88888.00 2006-12-17 11:44:43.408 351 18179.70 73.53 52717.41 88888.00 2006-12-17 11:44:43.908 351 18179.65 73.48 52717.39 88888.00 2006-12-17 11:44:44.408 351 18179.73 73.44 52717.45 88888.00 2006-12-17 11:44:44.908 351 18179.76 73.42 52717.50 88888.00 2006-12-17 11:44:45.408 351 18179.85 73.40 52717.55 88888.00 2006-12-17 11:44:45.908 351 18179.91 73.42 52717.45 88888.00 2006-12-17 11:44:46.408 351 18179.96 73.34 52717.41 88888.00 2006-12-17 11:44:46.908 351 18180.02 73.30 52717.45 88888.00 2006-12-17 11:44:47.408 351 18179.98 73.35 52717.51 88888.00 2006-12-17 11:44:47.908 351 18180.14 73.33 52717.50 88888.00 2006-12-17 11:44:48.408 351 18180.19 73.28 52717.46 88888.00 2006-12-17 11:44:48.908 351 18180.27 73.30 52717.51 88888.00 2006-12-17 11:44:49.408 351 18180.42 73.28 52717.60 88888.00 2006-12-17 11:44:49.908 351 18180.29 73.28 52717.70 88888.00 2006-12-17 11:44:50.408 351 18180.29 73.26 52717.62 88888.00 2006-12-17 11:44:50.908 351 18180.41 73.19 52717.62 88888.00 2006-12-17 11:44:51.408 351 18180.49 73.12 52717.66 88888.00 2006-12-17 11:44:51.908 351 18180.57 73.14 52717.62 88888.00 2006-12-17 11:44:52.408 351 18180.59 73.09 52717.46 88888.00 2006-12-17 11:44:52.908 351 18180.59 73.07 52717.46 88888.00 2006-12-17 11:44:53.408 351 18180.63 73.02 52717.48 88888.00 2006-12-17 11:44:53.908 351 18180.63 73.00 52717.45 88888.00 2006-12-17 11:44:54.408 351 18180.63 72.90 52717.52 88888.00 2006-12-17 11:44:54.908 351 18180.84 72.84 52717.54 88888.00 2006-12-17 11:44:55.408 351 18180.86 72.79 52717.54 88888.00 2006-12-17 11:44:55.908 351 18180.84 72.68 52717.57 88888.00 2006-12-17 11:44:56.408 351 18180.75 72.58 52717.54 88888.00 2006-12-17 11:44:56.908 351 18180.70 72.53 52717.58 88888.00 2006-12-17 11:44:57.408 351 18180.68 72.51 52717.62 88888.00 2006-12-17 11:44:57.908 351 18180.64 72.47 52717.68 88888.00 2006-12-17 11:44:58.408 351 18180.69 72.46 52717.68 88888.00 2006-12-17 11:44:58.908 351 18180.56 72.39 52717.63 88888.00 2006-12-17 11:44:59.408 351 18180.55 72.40 52717.50 88888.00 2006-12-17 11:44:59.908 351 18180.57 72.36 52717.43 88888.00 2006-12-17 11:45:00.408 351 18180.48 72.21 52717.31 88888.00 2006-12-17 11:45:00.908 351 18180.36 72.13 52717.34 88888.00 2006-12-17 11:45:01.408 351 18180.40 72.08 52717.44 88888.00 2006-12-17 11:45:01.908 351 18180.26 72.05 52717.57 88888.00 2006-12-17 11:45:02.408 351 18180.14 71.96 52717.71 88888.00 2006-12-17 11:45:02.908 351 18180.13 71.87 52717.68 88888.00 2006-12-17 11:45:03.408 351 18180.09 71.91 52717.68 88888.00 2006-12-17 11:45:03.908 351 18180.11 71.94 52717.66 88888.00 2006-12-17 11:45:04.408 351 18180.13 71.88 52717.71 88888.00 2006-12-17 11:45:04.908 351 18180.03 71.82 52717.79 88888.00 2006-12-17 11:45:05.408 351 18179.94 71.82 52717.75 88888.00 2006-12-17 11:45:05.908 351 18179.71 71.79 52717.86 88888.00 2006-12-17 11:45:06.408 351 18179.69 71.74 52717.86 88888.00 2006-12-17 11:45:06.908 351 18179.72 71.70 52717.84 88888.00 2006-12-17 11:45:07.408 351 18179.51 71.74 52717.82 88888.00 2006-12-17 11:45:07.908 351 18179.42 71.68 52717.77 88888.00 2006-12-17 11:45:08.408 351 18179.38 71.70 52717.71 88888.00 2006-12-17 11:45:08.908 351 18179.28 71.76 52717.73 88888.00 2006-12-17 11:45:09.408 351 18179.17 71.73 52717.80 88888.00 2006-12-17 11:45:09.908 351 18179.10 71.74 52717.92 88888.00 2006-12-17 11:45:10.408 351 18178.96 71.70 52717.93 88888.00 2006-12-17 11:45:10.908 351 18178.88 71.68 52717.82 88888.00 2006-12-17 11:45:11.408 351 18178.77 71.67 52717.86 88888.00 2006-12-17 11:45:11.908 351 18178.62 71.66 52717.86 88888.00 2006-12-17 11:45:12.408 351 18178.49 71.67 52718.04 88888.00 2006-12-17 11:45:12.908 351 18178.31 71.67 52717.97 88888.00 2006-12-17 11:45:13.408 351 18178.29 71.68 52717.94 88888.00 2006-12-17 11:45:13.908 351 18178.13 71.55 52717.92 88888.00 2006-12-17 11:45:14.408 351 18178.09 71.53 52717.96 88888.00 2006-12-17 11:45:14.908 351 18178.07 71.58 52718.06 88888.00 2006-12-17 11:45:15.408 351 18178.02 71.58 52717.98 88888.00 2006-12-17 11:45:15.908 351 18177.99 71.62 52717.89 88888.00 2006-12-17 11:45:16.408 351 18177.88 71.63 52717.73 88888.00 2006-12-17 11:45:16.908 351 18177.88 71.70 52717.78 88888.00 2006-12-17 11:45:17.408 351 18177.83 71.80 52717.84 88888.00 2006-12-17 11:45:17.908 351 18177.79 71.83 52717.96 88888.00 2006-12-17 11:45:18.408 351 18177.92 71.86 52718.02 88888.00 2006-12-17 11:45:18.908 351 18177.88 71.83 52718.06 88888.00 2006-12-17 11:45:19.408 351 18177.92 71.86 52718.04 88888.00 2006-12-17 11:45:19.908 351 18177.87 71.91 52717.95 88888.00 2006-12-17 11:45:20.408 351 18177.81 71.94 52717.98 88888.00 2006-12-17 11:45:20.908 351 18177.81 71.95 52717.92 88888.00 2006-12-17 11:45:21.408 351 18177.81 71.99 52717.98 88888.00 2006-12-17 11:45:21.908 351 18177.81 71.97 52718.04 88888.00 2006-12-17 11:45:22.408 351 18177.72 72.02 52718.10 88888.00 2006-12-17 11:45:22.908 351 18177.68 72.05 52718.04 88888.00 2006-12-17 11:45:23.408 351 18177.75 72.08 52718.03 88888.00 2006-12-17 11:45:23.908 351 18177.66 72.12 52718.06 88888.00 2006-12-17 11:45:24.408 351 18177.65 72.13 52717.91 88888.00 2006-12-17 11:45:24.908 351 18177.75 72.16 52717.91 88888.00 2006-12-17 11:45:25.408 351 18177.79 72.14 52717.98 88888.00 2006-12-17 11:45:25.908 351 18177.63 72.16 52717.96 88888.00 2006-12-17 11:45:26.408 351 18177.54 72.14 52717.94 88888.00 2006-12-17 11:45:26.908 351 18177.62 72.05 52717.99 88888.00 2006-12-17 11:45:27.408 351 18177.62 72.02 52717.97 88888.00 2006-12-17 11:45:27.908 351 18177.52 72.10 52717.86 88888.00 2006-12-17 11:45:28.408 351 18177.58 72.17 52717.75 88888.00 2006-12-17 11:45:28.908 351 18177.68 72.23 52717.81 88888.00 2006-12-17 11:45:29.408 351 18177.49 72.24 52717.79 88888.00 2006-12-17 11:45:29.908 351 18177.54 72.32 52717.81 88888.00 2006-12-17 11:45:30.408 351 18177.65 72.38 52717.80 88888.00 2006-12-17 11:45:30.908 351 18177.71 72.44 52717.86 88888.00 2006-12-17 11:45:31.408 351 18177.68 72.42 52717.94 88888.00 2006-12-17 11:45:31.908 351 18177.65 72.37 52717.93 88888.00 2006-12-17 11:45:32.408 351 18177.74 72.39 52717.87 88888.00 2006-12-17 11:45:32.908 351 18177.74 72.44 52717.90 88888.00 2006-12-17 11:45:33.408 351 18177.86 72.46 52717.93 88888.00 2006-12-17 11:45:33.908 351 18177.88 72.41 52717.85 88888.00 2006-12-17 11:45:34.408 351 18177.85 72.39 52717.75 88888.00 2006-12-17 11:45:34.908 351 18177.84 72.49 52717.77 88888.00 2006-12-17 11:45:35.408 351 18177.99 72.49 52717.80 88888.00 2006-12-17 11:45:35.908 351 18177.91 72.40 52717.85 88888.00 2006-12-17 11:45:36.408 351 18177.94 72.30 52717.81 88888.00 2006-12-17 11:45:36.908 351 18177.99 72.33 52717.71 88888.00 2006-12-17 11:45:37.408 351 18178.08 72.44 52717.62 88888.00 2006-12-17 11:45:37.908 351 18178.17 72.50 52717.60 88888.00 2006-12-17 11:45:38.408 351 18178.13 72.52 52717.68 88888.00 2006-12-17 11:45:38.908 351 18178.13 72.50 52717.66 88888.00 2006-12-17 11:45:39.408 351 18178.20 72.53 52717.51 88888.00 2006-12-17 11:45:39.908 351 18178.21 72.50 52717.46 88888.00 2006-12-17 11:45:40.408 351 18178.26 72.47 52717.54 88888.00 2006-12-17 11:45:40.908 351 18178.31 72.42 52717.60 88888.00 2006-12-17 11:45:41.408 351 18178.44 72.36 52717.47 88888.00 2006-12-17 11:45:41.908 351 18178.52 72.40 52717.43 88888.00 2006-12-17 11:45:42.408 351 18178.57 72.32 52717.50 88888.00 2006-12-17 11:45:42.908 351 18178.70 72.25 52717.51 88888.00 2006-12-17 11:45:43.408 351 18178.72 72.26 52717.44 88888.00 2006-12-17 11:45:43.908 351 18178.72 72.24 52717.27 88888.00 2006-12-17 11:45:44.408 351 18178.75 72.20 52717.33 88888.00 2006-12-17 11:45:44.908 351 18178.77 72.19 52717.29 88888.00 2006-12-17 11:45:45.408 351 18178.83 72.18 52717.33 88888.00 2006-12-17 11:45:45.908 351 18178.84 72.20 52717.26 88888.00 2006-12-17 11:45:46.408 351 18178.96 72.24 52717.34 88888.00 2006-12-17 11:45:46.908 351 18178.99 72.23 52717.39 88888.00 2006-12-17 11:45:47.408 351 18179.02 72.16 52717.41 88888.00 2006-12-17 11:45:47.908 351 18178.97 72.25 52717.44 88888.00 2006-12-17 11:45:48.408 351 18179.00 72.22 52717.33 88888.00 2006-12-17 11:45:48.908 351 18178.90 72.19 52717.41 88888.00 2006-12-17 11:45:49.408 351 18178.89 72.12 52717.57 88888.00 2006-12-17 11:45:49.908 351 18178.96 72.03 52717.46 88888.00 2006-12-17 11:45:50.408 351 18178.89 72.02 52717.54 88888.00 2006-12-17 11:45:50.908 351 18178.91 72.03 52717.47 88888.00 2006-12-17 11:45:51.408 351 18178.97 72.01 52717.38 88888.00 2006-12-17 11:45:51.908 351 18178.95 71.88 52717.49 88888.00 2006-12-17 11:45:52.408 351 18178.99 71.87 52717.45 88888.00 2006-12-17 11:45:52.908 351 18178.91 71.90 52717.39 88888.00 2006-12-17 11:45:53.408 351 18178.88 71.86 52717.56 88888.00 2006-12-17 11:45:53.908 351 18178.81 71.94 52717.58 88888.00 2006-12-17 11:45:54.408 351 18178.84 71.90 52717.66 88888.00 2006-12-17 11:45:54.908 351 18178.77 71.98 52717.67 88888.00 2006-12-17 11:45:55.408 351 18178.73 71.99 52717.73 88888.00 2006-12-17 11:45:55.908 351 18178.67 71.87 52717.72 88888.00 2006-12-17 11:45:56.408 351 18178.57 71.87 52717.66 88888.00 2006-12-17 11:45:56.908 351 18178.48 71.91 52717.66 88888.00 2006-12-17 11:45:57.408 351 18178.46 71.94 52717.66 88888.00 2006-12-17 11:45:57.908 351 18178.33 72.02 52717.67 88888.00 2006-12-17 11:45:58.408 351 18178.25 72.04 52717.55 88888.00 2006-12-17 11:45:58.908 351 18178.09 72.09 52717.63 88888.00 2006-12-17 11:45:59.408 351 18178.02 72.13 52717.74 88888.00 2006-12-17 11:45:59.908 351 18177.94 72.09 52717.82 88888.00 2006-12-17 11:46:00.408 351 18177.86 72.04 52717.75 88888.00 2006-12-17 11:46:00.908 351 18177.81 72.02 52717.77 88888.00 2006-12-17 11:46:01.408 351 18177.81 72.03 52717.78 88888.00 2006-12-17 11:46:01.908 351 18177.77 72.15 52717.72 88888.00 2006-12-17 11:46:02.408 351 18177.72 72.26 52717.84 88888.00 2006-12-17 11:46:02.908 351 18177.58 72.29 52717.89 88888.00 2006-12-17 11:46:03.408 351 18177.48 72.28 52717.87 88888.00 2006-12-17 11:46:03.908 351 18177.41 72.26 52717.87 88888.00 2006-12-17 11:46:04.408 351 18177.34 72.32 52717.85 88888.00 2006-12-17 11:46:04.908 351 18177.26 72.33 52717.86 88888.00 2006-12-17 11:46:05.408 351 18177.28 72.40 52717.82 88888.00 2006-12-17 11:46:05.908 351 18177.27 72.45 52717.78 88888.00 2006-12-17 11:46:06.408 351 18177.15 72.48 52717.79 88888.00 2006-12-17 11:46:06.908 351 18177.14 72.51 52717.84 88888.00 2006-12-17 11:46:07.408 351 18177.16 72.45 52717.70 88888.00 2006-12-17 11:46:07.908 351 18177.16 72.53 52717.72 88888.00 2006-12-17 11:46:08.408 351 18177.05 72.52 52717.73 88888.00 2006-12-17 11:46:08.908 351 18177.11 72.56 52717.81 88888.00 2006-12-17 11:46:09.408 351 18177.18 72.69 52717.87 88888.00 2006-12-17 11:46:09.908 351 18177.28 72.75 52717.78 88888.00 2006-12-17 11:46:10.408 351 18177.29 72.78 52717.54 88888.00 2006-12-17 11:46:10.908 351 18177.44 72.78 52717.52 88888.00 2006-12-17 11:46:11.408 351 18177.45 72.87 52717.51 88888.00 2006-12-17 11:46:11.908 351 18177.53 72.94 52717.37 88888.00 2006-12-17 11:46:12.408 351 18177.72 72.84 52717.27 88888.00 2006-12-17 11:46:12.908 351 18177.73 72.80 52717.38 88888.00 2006-12-17 11:46:13.408 351 18177.82 72.84 52717.58 88888.00 2006-12-17 11:46:13.908 351 18178.06 72.89 52717.62 88888.00 2006-12-17 11:46:14.408 351 18178.23 72.92 52717.50 88888.00 2006-12-17 11:46:14.908 351 18178.24 72.87 52717.45 88888.00 2006-12-17 11:46:15.408 351 18178.39 72.83 52717.34 88888.00 2006-12-17 11:46:15.908 351 18178.50 72.84 52717.24 88888.00 2006-12-17 11:46:16.408 351 18178.61 72.84 52717.16 88888.00 2006-12-17 11:46:16.908 351 18178.70 72.83 52717.13 88888.00 2006-12-17 11:46:17.408 351 18178.74 72.81 52717.06 88888.00 2006-12-17 11:46:17.908 351 18178.86 72.78 52717.14 88888.00 2006-12-17 11:46:18.408 351 18178.86 72.73 52717.31 88888.00 2006-12-17 11:46:18.908 351 18178.95 72.73 52717.34 88888.00 2006-12-17 11:46:19.408 351 18179.01 72.70 52717.39 88888.00 2006-12-17 11:46:19.908 351 18179.07 72.65 52717.34 88888.00 2006-12-17 11:46:20.408 351 18179.27 72.59 52717.31 88888.00 2006-12-17 11:46:20.908 351 18179.28 72.61 52717.11 88888.00 2006-12-17 11:46:21.408 351 18179.47 72.63 52717.15 88888.00 2006-12-17 11:46:21.908 351 18179.60 72.57 52717.24 88888.00 2006-12-17 11:46:22.408 351 18179.62 72.51 52717.27 88888.00 2006-12-17 11:46:22.908 351 18179.61 72.51 52717.34 88888.00 2006-12-17 11:46:23.408 351 18179.59 72.57 52717.47 88888.00 2006-12-17 11:46:23.908 351 18179.57 72.56 52717.55 88888.00 2006-12-17 11:46:24.408 351 18179.59 72.62 52717.59 88888.00 2006-12-17 11:46:24.908 351 18179.70 72.70 52717.62 88888.00 2006-12-17 11:46:25.408 351 18179.75 72.63 52717.58 88888.00 2006-12-17 11:46:25.908 351 18179.73 72.53 52717.48 88888.00 2006-12-17 11:46:26.408 351 18179.82 72.52 52717.44 88888.00 2006-12-17 11:46:26.908 351 18179.89 72.61 52717.40 88888.00 2006-12-17 11:46:27.408 351 18179.78 72.69 52717.47 88888.00 2006-12-17 11:46:27.908 351 18179.77 72.78 52717.39 88888.00 2006-12-17 11:46:28.408 351 18179.69 72.76 52717.43 88888.00 2006-12-17 11:46:28.908 351 18179.67 72.70 52717.51 88888.00 2006-12-17 11:46:29.408 351 18179.71 72.70 52717.58 88888.00 2006-12-17 11:46:29.908 351 18179.69 72.74 52717.64 88888.00 2006-12-17 11:46:30.408 351 18179.69 72.79 52717.64 88888.00 2006-12-17 11:46:30.908 351 18179.70 72.83 52717.66 88888.00 2006-12-17 11:46:31.408 351 18179.58 72.84 52717.69 88888.00 2006-12-17 11:46:31.908 351 18179.54 72.83 52717.78 88888.00 2006-12-17 11:46:32.408 351 18179.50 72.88 52717.78 88888.00 2006-12-17 11:46:32.908 351 18179.42 72.94 52717.74 88888.00 2006-12-17 11:46:33.408 351 18179.39 73.04 52717.83 88888.00 2006-12-17 11:46:33.908 351 18179.23 73.09 52717.87 88888.00 2006-12-17 11:46:34.408 351 18179.17 73.12 52717.82 88888.00 2006-12-17 11:46:34.908 351 18179.15 73.04 52717.82 88888.00 2006-12-17 11:46:35.408 351 18179.09 73.06 52717.81 88888.00 2006-12-17 11:46:35.908 351 18179.13 73.04 52717.82 88888.00 2006-12-17 11:46:36.408 351 18179.05 73.01 52717.78 88888.00 2006-12-17 11:46:36.908 351 18179.03 73.10 52717.72 88888.00 2006-12-17 11:46:37.408 351 18179.09 73.12 52717.66 88888.00 2006-12-17 11:46:37.908 351 18179.03 73.09 52717.69 88888.00 2006-12-17 11:46:38.408 351 18178.92 73.09 52717.70 88888.00 2006-12-17 11:46:38.908 351 18178.93 73.09 52717.77 88888.00 2006-12-17 11:46:39.408 351 18178.82 73.06 52717.80 88888.00 2006-12-17 11:46:39.908 351 18178.93 73.14 52717.89 88888.00 2006-12-17 11:46:40.408 351 18178.90 73.16 52717.74 88888.00 2006-12-17 11:46:40.908 351 18178.93 73.15 52717.75 88888.00 2006-12-17 11:46:41.408 351 18178.99 73.13 52717.77 88888.00 2006-12-17 11:46:41.908 351 18178.90 73.12 52717.77 88888.00 2006-12-17 11:46:42.408 351 18178.83 73.19 52717.73 88888.00 2006-12-17 11:46:42.908 351 18178.84 73.26 52717.63 88888.00 2006-12-17 11:46:43.408 351 18178.81 73.25 52717.75 88888.00 2006-12-17 11:46:43.908 351 18178.93 73.19 52717.84 88888.00 2006-12-17 11:46:44.408 351 18178.92 73.23 52717.86 88888.00 2006-12-17 11:46:44.908 351 18178.95 73.24 52717.85 88888.00 2006-12-17 11:46:45.408 351 18178.99 73.26 52717.83 88888.00 2006-12-17 11:46:45.908 351 18178.91 73.22 52717.85 88888.00 2006-12-17 11:46:46.408 351 18178.83 73.14 52717.89 88888.00 2006-12-17 11:46:46.908 351 18178.93 73.18 52717.89 88888.00 2006-12-17 11:46:47.408 351 18179.06 73.11 52717.89 88888.00 2006-12-17 11:46:47.908 351 18178.90 73.09 52717.90 88888.00 2006-12-17 11:46:48.408 351 18178.83 73.09 52717.93 88888.00 2006-12-17 11:46:48.908 351 18178.79 73.11 52717.92 88888.00 2006-12-17 11:46:49.408 351 18178.82 73.10 52717.96 88888.00 2006-12-17 11:46:49.908 351 18178.72 73.11 52717.96 88888.00 2006-12-17 11:46:50.408 351 18178.81 73.16 52717.95 88888.00 2006-12-17 11:46:50.908 351 18178.75 73.25 52717.93 88888.00 2006-12-17 11:46:51.408 351 18178.81 73.34 52718.05 88888.00 2006-12-17 11:46:51.908 351 18178.94 73.41 52718.03 88888.00 2006-12-17 11:46:52.408 351 18178.86 73.39 52718.04 88888.00 2006-12-17 11:46:52.908 351 18178.91 73.37 52717.96 88888.00 2006-12-17 11:46:53.408 351 18179.09 73.29 52717.97 88888.00 2006-12-17 11:46:53.908 351 18179.10 73.19 52717.97 88888.00 2006-12-17 11:46:54.408 351 18179.06 73.17 52717.92 88888.00 2006-12-17 11:46:54.908 351 18179.09 73.20 52717.89 88888.00 2006-12-17 11:46:55.408 351 18179.24 73.23 52717.84 88888.00 2006-12-17 11:46:55.908 351 18179.22 73.33 52717.91 88888.00 2006-12-17 11:46:56.408 351 18179.05 73.43 52717.90 88888.00 2006-12-17 11:46:56.908 351 18179.14 73.41 52717.87 88888.00 2006-12-17 11:46:57.408 351 18179.29 73.35 52717.85 88888.00 2006-12-17 11:46:57.908 351 18179.21 73.35 52717.85 88888.00 2006-12-17 11:46:58.408 351 18179.21 73.31 52717.93 88888.00 2006-12-17 11:46:58.908 351 18179.27 73.40 52717.96 88888.00 2006-12-17 11:46:59.408 351 18179.26 73.42 52717.95 88888.00 2006-12-17 11:46:59.908 351 18179.27 73.32 52717.86 88888.00 2006-12-17 11:47:00.408 351 18179.44 73.24 52717.86 88888.00 2006-12-17 11:47:00.908 351 18179.48 73.25 52717.80 88888.00 2006-12-17 11:47:01.408 351 18179.43 73.22 52717.85 88888.00 2006-12-17 11:47:01.908 351 18179.38 73.20 52717.92 88888.00 2006-12-17 11:47:02.408 351 18179.48 73.24 52717.75 88888.00 2006-12-17 11:47:02.908 351 18179.60 73.23 52717.61 88888.00 2006-12-17 11:47:03.408 351 18179.62 73.22 52717.64 88888.00 2006-12-17 11:47:03.908 351 18179.60 73.20 52717.73 88888.00 2006-12-17 11:47:04.408 351 18179.67 73.20 52717.78 88888.00 2006-12-17 11:47:04.908 351 18179.89 73.12 52717.58 88888.00 2006-12-17 11:47:05.408 351 18179.97 73.18 52717.49 88888.00 2006-12-17 11:47:05.908 351 18179.80 73.15 52717.49 88888.00 2006-12-17 11:47:06.408 351 18179.73 73.21 52717.49 88888.00 2006-12-17 11:47:06.908 351 18179.89 73.21 52717.60 88888.00 2006-12-17 11:47:07.408 351 18180.07 73.17 52717.80 88888.00 2006-12-17 11:47:07.908 351 18179.93 73.18 52717.79 88888.00 2006-12-17 11:47:08.408 351 18179.92 73.25 52717.64 88888.00 2006-12-17 11:47:08.908 351 18179.99 73.21 52717.69 88888.00 2006-12-17 11:47:09.408 351 18179.87 73.23 52717.75 88888.00 2006-12-17 11:47:09.908 351 18179.81 73.17 52717.77 88888.00 2006-12-17 11:47:10.408 351 18179.91 73.07 52717.80 88888.00 2006-12-17 11:47:10.908 351 18180.02 73.01 52717.81 88888.00 2006-12-17 11:47:11.408 351 18179.90 72.99 52717.71 88888.00 2006-12-17 11:47:11.908 351 18179.76 72.99 52717.70 88888.00 2006-12-17 11:47:12.408 351 18179.69 72.99 52717.70 88888.00 2006-12-17 11:47:12.908 351 18179.76 73.03 52717.70 88888.00 2006-12-17 11:47:13.408 351 18179.76 73.01 52717.69 88888.00 2006-12-17 11:47:13.908 351 18179.68 72.82 52717.63 88888.00 2006-12-17 11:47:14.408 351 18179.61 72.80 52717.67 88888.00 2006-12-17 11:47:14.908 351 18179.69 72.92 52717.64 88888.00 2006-12-17 11:47:15.408 351 18179.69 72.88 52717.59 88888.00 2006-12-17 11:47:15.908 351 18179.58 72.86 52717.60 88888.00 2006-12-17 11:47:16.408 351 18179.56 72.91 52717.64 88888.00 2006-12-17 11:47:16.908 351 18179.49 72.95 52717.73 88888.00 2006-12-17 11:47:17.408 351 18179.44 73.02 52717.78 88888.00 2006-12-17 11:47:17.908 351 18179.34 72.96 52717.84 88888.00 2006-12-17 11:47:18.408 351 18179.45 72.97 52717.89 88888.00 2006-12-17 11:47:18.908 351 18179.32 73.01 52717.95 88888.00 2006-12-17 11:47:19.408 351 18179.22 73.02 52717.85 88888.00 2006-12-17 11:47:19.908 351 18179.26 73.01 52717.84 88888.00 2006-12-17 11:47:20.408 351 18179.16 73.12 52717.97 88888.00 2006-12-17 11:47:20.908 351 18179.25 73.12 52717.93 88888.00 2006-12-17 11:47:21.408 351 18179.11 73.14 52717.90 88888.00 2006-12-17 11:47:21.908 351 18179.00 73.13 52717.91 88888.00 2006-12-17 11:47:22.408 351 18178.92 73.12 52717.84 88888.00 2006-12-17 11:47:22.908 351 18178.82 73.18 52717.86 88888.00 2006-12-17 11:47:23.408 351 18178.73 73.21 52717.98 88888.00 2006-12-17 11:47:23.908 351 18178.78 73.28 52717.97 88888.00 2006-12-17 11:47:24.408 351 18178.84 73.24 52717.96 88888.00 2006-12-17 11:47:24.908 351 18178.93 73.21 52717.92 88888.00 2006-12-17 11:47:25.408 351 18179.04 73.21 52717.99 88888.00 2006-12-17 11:47:25.908 351 18178.94 73.29 52718.18 88888.00 2006-12-17 11:47:26.408 351 18178.97 73.26 52718.22 88888.00 2006-12-17 11:47:26.908 351 18179.01 73.26 52718.24 88888.00 2006-12-17 11:47:27.408 351 18178.95 73.37 52718.25 88888.00 2006-12-17 11:47:27.908 351 18178.96 73.29 52718.25 88888.00 2006-12-17 11:47:28.408 351 18178.97 73.13 52718.01 88888.00 2006-12-17 11:47:28.908 351 18179.03 73.17 52717.96 88888.00 2006-12-17 11:47:29.408 351 18179.00 73.14 52717.93 88888.00 2006-12-17 11:47:29.908 351 18179.02 73.12 52717.96 88888.00 2006-12-17 11:47:30.408 351 18178.99 73.18 52717.98 88888.00 2006-12-17 11:47:30.908 351 18179.05 73.16 52717.96 88888.00 2006-12-17 11:47:31.408 351 18179.12 73.11 52717.99 88888.00 2006-12-17 11:47:31.908 351 18179.14 73.14 52718.01 88888.00 2006-12-17 11:47:32.408 351 18179.10 73.12 52717.99 88888.00 2006-12-17 11:47:32.908 351 18179.07 73.14 52717.94 88888.00 2006-12-17 11:47:33.408 351 18179.14 73.09 52717.98 88888.00 2006-12-17 11:47:33.908 351 18179.13 73.11 52717.94 88888.00 2006-12-17 11:47:34.408 351 18179.11 73.10 52717.84 88888.00 2006-12-17 11:47:34.908 351 18179.15 73.12 52717.84 88888.00 2006-12-17 11:47:35.408 351 18179.06 73.07 52717.84 88888.00 2006-12-17 11:47:35.908 351 18179.14 73.04 52717.92 88888.00 2006-12-17 11:47:36.408 351 18179.20 72.96 52717.75 88888.00 2006-12-17 11:47:36.908 351 18179.21 72.92 52717.71 88888.00 2006-12-17 11:47:37.408 351 18179.34 72.91 52717.79 88888.00 2006-12-17 11:47:37.908 351 18179.22 72.89 52717.82 88888.00 2006-12-17 11:47:38.408 351 18179.22 72.85 52717.90 88888.00 2006-12-17 11:47:38.908 351 18179.20 72.79 52717.98 88888.00 2006-12-17 11:47:39.408 351 18179.02 72.73 52717.93 88888.00 2006-12-17 11:47:39.908 351 18178.96 72.66 52717.92 88888.00 2006-12-17 11:47:40.408 351 18178.93 72.65 52717.95 88888.00 2006-12-17 11:47:40.908 351 18178.89 72.72 52717.94 88888.00 2006-12-17 11:47:41.408 351 18178.77 72.66 52717.84 88888.00 2006-12-17 11:47:41.908 351 18178.59 72.62 52717.85 88888.00 2006-12-17 11:47:42.408 351 18178.47 72.70 52717.75 88888.00 2006-12-17 11:47:42.908 351 18178.39 72.74 52717.83 88888.00 2006-12-17 11:47:43.408 351 18178.38 72.69 52717.94 88888.00 2006-12-17 11:47:43.908 351 18178.34 72.67 52717.90 88888.00 2006-12-17 11:47:44.408 351 18178.14 72.58 52717.97 88888.00 2006-12-17 11:47:44.908 351 18178.15 72.62 52718.13 88888.00 2006-12-17 11:47:45.408 351 18178.17 72.71 52718.16 88888.00 2006-12-17 11:47:45.908 351 18178.13 72.79 52718.20 88888.00 2006-12-17 11:47:46.408 351 18177.96 72.85 52718.13 88888.00 2006-12-17 11:47:46.908 351 18177.77 72.91 52718.06 88888.00 2006-12-17 11:47:47.408 351 18177.62 72.84 52717.99 88888.00 2006-12-17 11:47:47.908 351 18177.55 72.79 52718.02 88888.00 2006-12-17 11:47:48.408 351 18177.63 72.83 52717.98 88888.00 2006-12-17 11:47:48.908 351 18177.72 72.88 52718.02 88888.00 2006-12-17 11:47:49.408 351 18177.74 72.94 52718.09 88888.00 2006-12-17 11:47:49.908 351 18177.65 72.89 52718.02 88888.00 2006-12-17 11:47:50.408 351 18177.54 73.00 52717.97 88888.00 2006-12-17 11:47:50.908 351 18177.40 73.07 52717.93 88888.00 2006-12-17 11:47:51.408 351 18177.39 73.16 52717.96 88888.00 2006-12-17 11:47:51.908 351 18177.40 73.22 52717.90 88888.00 2006-12-17 11:47:52.408 351 18177.29 73.31 52717.75 88888.00 2006-12-17 11:47:52.908 351 18177.20 73.35 52717.77 88888.00 2006-12-17 11:47:53.408 351 18177.22 73.34 52717.79 88888.00 2006-12-17 11:47:53.908 351 18177.39 73.42 52717.83 88888.00 2006-12-17 11:47:54.408 351 18177.49 73.53 52717.83 88888.00 2006-12-17 11:47:54.908 351 18177.49 73.56 52717.89 88888.00 2006-12-17 11:47:55.408 351 18177.44 73.55 52717.89 88888.00 2006-12-17 11:47:55.908 351 18177.47 73.58 52717.77 88888.00 2006-12-17 11:47:56.408 351 18177.55 73.68 52717.78 88888.00 2006-12-17 11:47:56.908 351 18177.60 73.75 52717.72 88888.00 2006-12-17 11:47:57.408 351 18177.68 73.82 52717.58 88888.00 2006-12-17 11:47:57.908 351 18177.75 73.84 52717.51 88888.00 2006-12-17 11:47:58.408 351 18177.81 73.84 52717.44 88888.00 2006-12-17 11:47:58.908 351 18177.84 73.90 52717.46 88888.00 2006-12-17 11:47:59.408 351 18177.87 73.94 52717.55 88888.00 2006-12-17 11:47:59.908 351 18178.04 73.92 52717.58 88888.00 2006-12-17 11:48:00.408 351 18178.13 73.97 52717.67 88888.00 2006-12-17 11:48:00.908 351 18178.24 73.98 52717.77 88888.00 2006-12-17 11:48:01.408 351 18178.40 74.04 52717.63 88888.00 2006-12-17 11:48:01.908 351 18178.57 74.08 52717.55 88888.00 2006-12-17 11:48:02.408 351 18178.70 74.17 52717.52 88888.00 2006-12-17 11:48:02.908 351 18178.77 74.21 52717.58 88888.00 2006-12-17 11:48:03.408 351 18178.92 74.10 52717.57 88888.00 2006-12-17 11:48:03.908 351 18179.02 74.16 52717.58 88888.00 2006-12-17 11:48:04.408 351 18179.10 74.21 52717.60 88888.00 2006-12-17 11:48:04.908 351 18179.26 74.22 52717.49 88888.00 2006-12-17 11:48:05.408 351 18179.38 74.31 52717.50 88888.00 2006-12-17 11:48:05.908 351 18179.57 74.24 52717.50 88888.00 2006-12-17 11:48:06.408 351 18179.68 74.25 52717.49 88888.00 2006-12-17 11:48:06.908 351 18179.75 74.21 52717.46 88888.00 2006-12-17 11:48:07.408 351 18179.82 74.29 52717.32 88888.00 2006-12-17 11:48:07.908 351 18179.99 74.38 52717.28 88888.00 2006-12-17 11:48:08.408 351 18180.08 74.37 52717.26 88888.00 2006-12-17 11:48:08.908 351 18180.11 74.41 52717.29 88888.00 2006-12-17 11:48:09.408 351 18180.12 74.39 52717.31 88888.00 2006-12-17 11:48:09.908 351 18180.26 74.28 52717.25 88888.00 2006-12-17 11:48:10.408 351 18180.25 74.28 52717.31 88888.00 2006-12-17 11:48:10.908 351 18180.30 74.29 52717.32 88888.00 2006-12-17 11:48:11.408 351 18180.59 74.29 52717.35 88888.00 2006-12-17 11:48:11.908 351 18180.76 74.28 52717.43 88888.00 2006-12-17 11:48:12.408 351 18180.81 74.26 52717.45 88888.00 2006-12-17 11:48:12.908 351 18180.97 74.21 52717.48 88888.00 2006-12-17 11:48:13.408 351 18180.96 74.20 52717.37 88888.00 2006-12-17 11:48:13.908 351 18180.97 74.24 52717.24 88888.00 2006-12-17 11:48:14.408 351 18181.06 74.33 52717.25 88888.00 2006-12-17 11:48:14.908 351 18181.21 74.33 52717.28 88888.00 2006-12-17 11:48:15.408 351 18181.32 74.31 52717.23 88888.00 2006-12-17 11:48:15.908 351 18181.34 74.28 52717.29 88888.00 2006-12-17 11:48:16.408 351 18181.45 74.22 52717.20 88888.00 2006-12-17 11:48:16.908 351 18181.52 74.25 52717.24 88888.00 2006-12-17 11:48:17.408 351 18181.46 74.19 52717.35 88888.00 2006-12-17 11:48:17.908 351 18181.57 74.17 52717.37 88888.00 2006-12-17 11:48:18.408 351 18181.57 74.13 52717.31 88888.00 2006-12-17 11:48:18.908 351 18181.53 74.09 52717.24 88888.00 2006-12-17 11:48:19.408 351 18181.65 74.12 52717.23 88888.00 2006-12-17 11:48:19.908 351 18181.55 74.07 52717.29 88888.00 2006-12-17 11:48:20.408 351 18181.51 74.01 52717.36 88888.00 2006-12-17 11:48:20.908 351 18181.49 73.99 52717.45 88888.00 2006-12-17 11:48:21.408 351 18181.49 74.04 52717.40 88888.00 2006-12-17 11:48:21.908 351 18181.48 74.07 52717.29 88888.00 2006-12-17 11:48:22.408 351 18181.38 74.03 52717.40 88888.00 2006-12-17 11:48:22.908 351 18181.48 73.95 52717.47 88888.00 2006-12-17 11:48:23.408 351 18181.57 73.96 52717.41 88888.00 2006-12-17 11:48:23.908 351 18181.39 73.98 52717.49 88888.00 2006-12-17 11:48:24.408 351 18181.32 73.92 52717.62 88888.00 2006-12-17 11:48:24.908 351 18181.37 73.86 52717.67 88888.00 2006-12-17 11:48:25.408 351 18181.34 73.80 52717.71 88888.00 2006-12-17 11:48:25.908 351 18181.21 73.85 52717.77 88888.00 2006-12-17 11:48:26.408 351 18180.98 73.80 52717.82 88888.00 2006-12-17 11:48:26.908 351 18180.97 73.83 52717.75 88888.00 2006-12-17 11:48:27.408 351 18180.94 73.88 52717.73 88888.00 2006-12-17 11:48:27.908 351 18180.73 73.86 52717.73 88888.00 2006-12-17 11:48:28.405 351 18180.59 73.81 52717.82 88888.00 2006-12-17 11:48:28.905 351 18180.51 73.78 52717.86 88888.00 2006-12-17 11:48:29.405 351 18180.53 73.71 52717.86 88888.00 2006-12-17 11:48:29.905 351 18180.46 73.71 52717.91 88888.00 2006-12-17 11:48:30.405 351 18180.51 73.68 52717.89 88888.00 2006-12-17 11:48:30.905 351 18180.36 73.73 52717.85 88888.00 2006-12-17 11:48:31.405 351 18180.29 73.74 52717.91 88888.00 2006-12-17 11:48:31.905 351 18180.33 73.71 52717.92 88888.00 2006-12-17 11:48:32.405 351 18180.26 73.63 52717.82 88888.00 2006-12-17 11:48:32.905 351 18180.18 73.58 52717.81 88888.00 2006-12-17 11:48:33.405 351 18180.10 73.63 52717.81 88888.00 2006-12-17 11:48:33.905 351 18180.10 73.63 52717.75 88888.00 2006-12-17 11:48:34.405 351 18179.99 73.66 52717.74 88888.00 2006-12-17 11:48:34.905 351 18179.87 73.69 52717.72 88888.00 2006-12-17 11:48:35.405 351 18179.86 73.71 52717.69 88888.00 2006-12-17 11:48:35.905 351 18179.87 73.72 52717.75 88888.00 2006-12-17 11:48:36.405 351 18179.78 73.69 52717.71 88888.00 2006-12-17 11:48:36.905 351 18179.72 73.71 52717.69 88888.00 2006-12-17 11:48:37.405 351 18179.78 73.67 52717.77 88888.00 2006-12-17 11:48:37.905 351 18179.87 73.57 52717.73 88888.00 2006-12-17 11:48:38.405 351 18179.92 73.58 52717.71 88888.00 2006-12-17 11:48:38.905 351 18179.93 73.62 52717.77 88888.00 2006-12-17 11:48:39.405 351 18179.89 73.63 52717.79 88888.00 2006-12-17 11:48:39.905 351 18179.83 73.61 52717.66 88888.00 2006-12-17 11:48:40.405 351 18179.82 73.67 52717.68 88888.00 2006-12-17 11:48:40.905 351 18179.90 73.62 52717.72 88888.00 2006-12-17 11:48:41.405 351 18179.91 73.61 52717.72 88888.00 2006-12-17 11:48:41.905 351 18180.00 73.58 52717.62 88888.00 2006-12-17 11:48:42.405 351 18180.08 73.53 52717.63 88888.00 2006-12-17 11:48:42.905 351 18180.11 73.56 52717.70 88888.00 2006-12-17 11:48:43.405 351 18180.10 73.59 52717.63 88888.00 2006-12-17 11:48:43.905 351 18180.18 73.59 52717.67 88888.00 2006-12-17 11:48:44.405 351 18180.26 73.50 52717.75 88888.00 2006-12-17 11:48:44.905 351 18180.24 73.41 52717.69 88888.00 2006-12-17 11:48:45.405 351 18180.22 73.40 52717.64 88888.00 2006-12-17 11:48:45.905 351 18180.44 73.36 52717.60 88888.00 2006-12-17 11:48:46.405 351 18180.40 73.24 52717.60 88888.00 2006-12-17 11:48:46.905 351 18180.48 73.30 52717.77 88888.00 2006-12-17 11:48:47.405 351 18180.46 73.31 52717.71 88888.00 2006-12-17 11:48:47.905 351 18180.57 73.21 52717.71 88888.00 2006-12-17 11:48:48.405 351 18180.59 73.06 52717.80 88888.00 2006-12-17 11:48:48.905 351 18180.64 72.99 52717.72 88888.00 2006-12-17 11:48:49.405 351 18180.62 72.94 52717.64 88888.00 2006-12-17 11:48:49.905 351 18180.69 72.84 52717.57 88888.00 2006-12-17 11:48:50.405 351 18180.79 72.83 52717.61 88888.00 2006-12-17 11:48:50.905 351 18180.90 72.80 52717.72 88888.00 2006-12-17 11:48:51.405 351 18180.77 72.70 52717.79 88888.00 2006-12-17 11:48:51.905 351 18180.77 72.61 52717.73 88888.00 2006-12-17 11:48:52.405 351 18180.80 72.55 52717.62 88888.00 2006-12-17 11:48:52.905 351 18180.77 72.51 52717.67 88888.00 2006-12-17 11:48:53.405 351 18180.66 72.40 52717.70 88888.00 2006-12-17 11:48:53.905 351 18180.66 72.36 52717.69 88888.00 2006-12-17 11:48:54.405 351 18180.69 72.34 52717.68 88888.00 2006-12-17 11:48:54.905 351 18180.63 72.29 52717.74 88888.00 2006-12-17 11:48:55.405 351 18180.48 72.20 52717.80 88888.00 2006-12-17 11:48:55.905 351 18180.31 72.17 52717.82 88888.00 2006-12-17 11:48:56.405 351 18180.24 72.15 52717.81 88888.00 2006-12-17 11:48:56.905 351 18180.18 72.16 52717.89 88888.00 2006-12-17 11:48:57.405 351 18180.09 72.17 52717.85 88888.00 2006-12-17 11:48:57.905 351 18180.03 72.09 52717.81 88888.00 2006-12-17 11:48:58.405 351 18179.97 72.10 52717.90 88888.00 2006-12-17 11:48:58.905 351 18179.82 72.03 52717.98 88888.00 2006-12-17 11:48:59.405 351 18179.67 71.99 52717.94 88888.00 2006-12-17 11:48:59.905 351 18179.60 71.98 52717.90 88888.00 2006-12-17 11:49:00.405 351 18179.48 72.02 52717.87 88888.00 2006-12-17 11:49:00.905 351 18179.46 72.02 52717.93 88888.00 2006-12-17 11:49:01.405 351 18179.26 72.02 52717.96 88888.00 2006-12-17 11:49:01.905 351 18179.05 72.06 52718.02 88888.00 2006-12-17 11:49:02.405 351 18178.93 72.04 52718.02 88888.00 2006-12-17 11:49:02.905 351 18178.81 72.05 52717.95 88888.00 2006-12-17 11:49:03.405 351 18178.64 72.09 52717.92 88888.00 2006-12-17 11:49:03.905 351 18178.53 72.14 52717.94 88888.00 2006-12-17 11:49:04.405 351 18178.41 72.17 52717.91 88888.00 2006-12-17 11:49:04.905 351 18178.45 72.20 52717.92 88888.00 2006-12-17 11:49:05.405 351 18178.33 72.29 52717.98 88888.00 2006-12-17 11:49:05.905 351 18178.13 72.34 52718.01 88888.00 2006-12-17 11:49:06.405 351 18178.02 72.35 52717.95 88888.00 2006-12-17 11:49:06.905 351 18178.02 72.42 52717.99 88888.00 2006-12-17 11:49:07.405 351 18178.05 72.39 52717.96 88888.00 2006-12-17 11:49:07.905 351 18177.93 72.42 52718.02 88888.00 2006-12-17 11:49:08.405 351 18177.96 72.43 52718.07 88888.00 2006-12-17 11:49:08.905 351 18177.90 72.56 52718.15 88888.00 2006-12-17 11:49:09.405 351 18177.77 72.55 52718.08 88888.00 2006-12-17 11:49:09.905 351 18177.70 72.56 52717.99 88888.00 2006-12-17 11:49:10.405 351 18177.71 72.56 52717.98 88888.00 2006-12-17 11:49:10.905 351 18177.77 72.66 52717.95 88888.00 2006-12-17 11:49:11.405 351 18177.65 72.77 52718.03 88888.00 2006-12-17 11:49:11.905 351 18177.60 72.71 52718.02 88888.00 2006-12-17 11:49:12.405 351 18177.68 72.73 52718.08 88888.00 2006-12-17 11:49:12.905 351 18177.55 72.78 52718.13 88888.00 2006-12-17 11:49:13.405 351 18177.61 72.82 52717.95 88888.00 2006-12-17 11:49:13.905 351 18177.84 72.84 52717.85 88888.00 2006-12-17 11:49:14.405 351 18177.94 72.86 52717.75 88888.00 2006-12-17 11:49:14.905 351 18177.99 72.89 52717.70 88888.00 2006-12-17 11:49:15.405 351 18178.08 72.90 52717.84 88888.00 2006-12-17 11:49:15.905 351 18178.20 72.84 52717.78 88888.00 2006-12-17 11:49:16.405 351 18178.18 72.76 52717.74 88888.00 2006-12-17 11:49:16.905 351 18178.24 72.80 52717.71 88888.00 2006-12-17 11:49:17.405 351 18178.34 72.75 52717.78 88888.00 2006-12-17 11:49:17.905 351 18178.27 72.75 52717.75 88888.00 2006-12-17 11:49:18.405 351 18178.34 72.84 52717.69 88888.00 2006-12-17 11:49:18.905 351 18178.37 72.86 52717.63 88888.00 2006-12-17 11:49:19.405 351 18178.48 72.83 52717.67 88888.00 2006-12-17 11:49:19.905 351 18178.57 72.75 52717.85 88888.00 2006-12-17 11:49:20.405 351 18178.63 72.75 52717.93 88888.00 2006-12-17 11:49:20.905 351 18178.63 72.74 52717.93 88888.00 2006-12-17 11:49:21.405 351 18178.69 72.71 52717.96 88888.00 2006-12-17 11:49:21.905 351 18178.84 72.70 52717.99 88888.00 2006-12-17 11:49:22.405 351 18178.91 72.68 52717.84 88888.00 2006-12-17 11:49:22.905 351 18179.00 72.65 52717.91 88888.00 2006-12-17 11:49:23.405 351 18179.12 72.63 52718.01 88888.00 2006-12-17 11:49:23.905 351 18179.18 72.61 52717.96 88888.00 2006-12-17 11:49:24.405 351 18179.22 72.58 52717.91 88888.00 2006-12-17 11:49:24.905 351 18179.23 72.58 52717.75 88888.00 2006-12-17 11:49:25.405 351 18179.24 72.57 52717.75 88888.00 2006-12-17 11:49:25.905 351 18179.18 72.39 52717.83 88888.00 2006-12-17 11:49:26.405 351 18179.15 72.41 52717.92 88888.00 2006-12-17 11:49:26.905 351 18179.17 72.48 52717.91 88888.00 2006-12-17 11:49:27.405 351 18179.25 72.47 52717.92 88888.00 2006-12-17 11:49:27.905 351 18179.31 72.46 52717.93 88888.00 2006-12-17 11:49:28.405 351 18179.27 72.41 52717.90 88888.00 2006-12-17 11:49:28.905 351 18179.36 72.36 52717.82 88888.00 2006-12-17 11:49:29.405 351 18179.43 72.37 52717.72 88888.00 2006-12-17 11:49:29.905 351 18179.42 72.41 52717.62 88888.00 2006-12-17 11:49:30.405 351 18179.45 72.38 52717.59 88888.00 2006-12-17 11:49:30.905 351 18179.42 72.42 52717.71 88888.00 2006-12-17 11:49:31.405 351 18179.44 72.41 52717.70 88888.00 2006-12-17 11:49:31.905 351 18179.53 72.41 52717.70 88888.00 2006-12-17 11:49:32.405 351 18179.54 72.30 52717.78 88888.00 2006-12-17 11:49:32.905 351 18179.67 72.26 52717.85 88888.00 2006-12-17 11:49:33.405 351 18179.76 72.25 52717.81 88888.00 2006-12-17 11:49:33.905 351 18179.75 72.25 52717.62 88888.00 2006-12-17 11:49:34.405 351 18179.81 72.30 52717.59 88888.00 2006-12-17 11:49:34.905 351 18179.89 72.26 52717.62 88888.00 2006-12-17 11:49:35.405 351 18180.04 72.25 52717.62 88888.00 2006-12-17 11:49:35.905 351 18179.92 72.26 52717.56 88888.00 2006-12-17 11:49:36.405 351 18179.75 72.34 52717.46 88888.00 2006-12-17 11:49:36.905 351 18179.77 72.35 52717.41 88888.00 2006-12-17 11:49:37.405 351 18179.83 72.35 52717.50 88888.00 2006-12-17 11:49:37.905 351 18179.87 72.36 52717.48 88888.00 2006-12-17 11:49:38.405 351 18179.90 72.47 52717.48 88888.00 2006-12-17 11:49:38.905 351 18179.93 72.47 52717.46 88888.00 2006-12-17 11:49:39.405 351 18179.93 72.37 52717.38 88888.00 2006-12-17 11:49:39.905 351 18179.72 72.33 52717.29 88888.00 2006-12-17 11:49:40.405 351 18179.68 72.34 52717.31 88888.00 2006-12-17 11:49:40.905 351 18179.62 72.29 52717.33 88888.00 2006-12-17 11:49:41.405 351 18179.58 72.26 52717.38 88888.00 2006-12-17 11:49:41.905 351 18179.57 72.23 52717.48 88888.00 2006-12-17 11:49:42.405 351 18179.59 72.25 52717.52 88888.00 2006-12-17 11:49:42.905 351 18179.60 72.33 52717.64 88888.00 2006-12-17 11:49:43.405 351 18179.50 72.28 52717.66 88888.00 2006-12-17 11:49:43.905 351 18179.47 72.30 52717.57 88888.00 2006-12-17 11:49:44.405 351 18179.39 72.39 52717.58 88888.00 2006-12-17 11:49:44.905 351 18179.16 72.41 52717.52 88888.00 2006-12-17 11:49:45.405 351 18178.99 72.36 52717.47 88888.00 2006-12-17 11:49:45.905 351 18178.84 72.29 52717.43 88888.00 2006-12-17 11:49:46.405 351 18178.72 72.32 52717.43 88888.00 2006-12-17 11:49:46.905 351 18178.64 72.34 52717.46 88888.00 2006-12-17 11:49:47.405 351 18178.71 72.33 52717.44 88888.00 2006-12-17 11:49:47.905 351 18178.80 72.37 52717.51 88888.00 2006-12-17 11:49:48.405 351 18178.66 72.41 52717.59 88888.00 2006-12-17 11:49:48.905 351 18178.46 72.38 52717.70 88888.00 2006-12-17 11:49:49.405 351 18178.40 72.37 52717.61 88888.00 2006-12-17 11:49:49.905 351 18178.31 72.50 52717.67 88888.00 2006-12-17 11:49:50.405 351 18178.28 72.43 52717.83 88888.00 2006-12-17 11:49:50.905 351 18178.24 72.43 52717.92 88888.00 2006-12-17 11:49:51.405 351 18178.26 72.42 52718.01 88888.00 2006-12-17 11:49:51.905 351 18178.18 72.47 52717.98 88888.00 2006-12-17 11:49:52.405 351 18178.06 72.52 52717.91 88888.00 2006-12-17 11:49:52.905 351 18177.99 72.62 52717.92 88888.00 2006-12-17 11:49:53.405 351 18177.97 72.66 52717.94 88888.00 2006-12-17 11:49:53.905 351 18177.88 72.71 52718.02 88888.00 2006-12-17 11:49:54.405 351 18177.79 72.64 52718.12 88888.00 2006-12-17 11:49:54.905 351 18177.80 72.65 52718.09 88888.00 2006-12-17 11:49:55.405 351 18177.82 72.73 52718.07 88888.00 2006-12-17 11:49:55.905 351 18177.86 72.79 52718.04 88888.00 2006-12-17 11:49:56.405 351 18177.82 72.88 52718.04 88888.00 2006-12-17 11:49:56.905 351 18177.83 72.90 52717.97 88888.00 2006-12-17 11:49:57.405 351 18177.84 72.68 52717.95 88888.00 2006-12-17 11:49:57.905 351 18177.83 72.75 52718.04 88888.00 2006-12-17 11:49:58.405 351 18177.84 72.81 52717.96 88888.00 2006-12-17 11:49:58.905 351 18177.94 72.84 52717.96 88888.00 2006-12-17 11:49:59.405 351 18178.13 72.92 52717.96 88888.00 2006-12-17 11:49:59.905 351 18178.28 72.96 52717.80 88888.00 2006-12-17 11:50:00.405 351 18178.18 72.88 52717.70 88888.00 2006-12-17 11:50:00.905 351 18178.25 72.89 52717.68 88888.00 2006-12-17 11:50:01.405 351 18178.36 72.83 52717.72 88888.00 2006-12-17 11:50:01.905 351 18178.39 72.89 52717.71 88888.00 2006-12-17 11:50:02.405 351 18178.44 72.92 52717.67 88888.00 2006-12-17 11:50:02.905 351 18178.45 72.92 52717.51 88888.00 2006-12-17 11:50:03.405 351 18178.61 72.87 52717.59 88888.00 2006-12-17 11:50:03.905 351 18178.68 72.84 52717.44 88888.00 2006-12-17 11:50:04.405 351 18178.79 72.89 52717.33 88888.00 2006-12-17 11:50:04.905 351 18178.94 72.95 52717.37 88888.00 2006-12-17 11:50:05.405 351 18179.09 72.91 52717.36 88888.00 2006-12-17 11:50:05.905 351 18179.15 72.88 52717.37 88888.00 2006-12-17 11:50:06.405 351 18179.14 72.92 52717.37 88888.00 2006-12-17 11:50:06.905 351 18179.15 72.97 52717.36 88888.00 2006-12-17 11:50:07.405 351 18179.11 72.98 52717.29 88888.00 2006-12-17 11:50:07.905 351 18179.27 72.96 52717.23 88888.00 2006-12-17 11:50:08.405 351 18179.35 72.96 52717.23 88888.00 2006-12-17 11:50:08.905 351 18179.49 72.97 52717.17 88888.00 2006-12-17 11:50:09.405 351 18179.42 73.07 52717.14 88888.00 2006-12-17 11:50:09.905 351 18179.34 73.05 52717.22 88888.00 2006-12-17 11:50:10.405 351 18179.34 72.97 52717.31 88888.00 2006-12-17 11:50:10.905 351 18179.54 72.97 52717.36 88888.00 2006-12-17 11:50:11.405 351 18179.59 73.04 52717.38 88888.00 2006-12-17 11:50:11.905 351 18179.35 73.07 52717.36 88888.00 2006-12-17 11:50:12.405 351 18179.27 73.07 52717.43 88888.00 2006-12-17 11:50:12.905 351 18179.34 73.04 52717.57 88888.00 2006-12-17 11:50:13.405 351 18179.26 73.05 52717.68 88888.00 2006-12-17 11:50:13.905 351 18179.36 73.05 52717.64 88888.00 2006-12-17 11:50:14.405 351 18179.15 73.05 52717.50 88888.00 2006-12-17 11:50:14.905 351 18179.06 73.02 52717.50 88888.00 2006-12-17 11:50:15.405 351 18179.07 72.97 52717.62 88888.00 2006-12-17 11:50:15.905 351 18179.10 73.04 52717.62 88888.00 2006-12-17 11:50:16.405 351 18179.11 73.09 52717.52 88888.00 2006-12-17 11:50:16.905 351 18179.03 73.11 52717.45 88888.00 2006-12-17 11:50:17.405 351 18179.02 73.10 52717.38 88888.00 2006-12-17 11:50:17.905 351 18178.97 73.13 52717.38 88888.00 2006-12-17 11:50:18.405 351 18178.89 73.20 52717.50 88888.00 2006-12-17 11:50:18.905 351 18178.80 73.30 52717.57 88888.00 2006-12-17 11:50:19.405 351 18178.72 73.24 52717.51 88888.00 2006-12-17 11:50:19.905 351 18178.63 73.23 52717.56 88888.00 2006-12-17 11:50:20.405 351 18178.77 73.39 52717.59 88888.00 2006-12-17 11:50:20.905 351 18178.79 73.42 52717.49 88888.00 2006-12-17 11:50:21.405 351 18178.71 73.38 52717.55 88888.00 2006-12-17 11:50:21.905 351 18178.68 73.43 52717.66 88888.00 2006-12-17 11:50:22.405 351 18178.57 73.38 52717.58 88888.00 2006-12-17 11:50:22.905 351 18178.49 73.43 52717.40 88888.00 2006-12-17 11:50:23.405 351 18178.63 73.51 52717.33 88888.00 2006-12-17 11:50:23.905 351 18178.72 73.47 52717.24 88888.00 2006-12-17 11:50:24.405 351 18178.69 73.52 52717.35 88888.00 2006-12-17 11:50:24.905 351 18178.72 73.50 52717.25 88888.00 2006-12-17 11:50:25.405 351 18178.71 73.48 52717.25 88888.00 2006-12-17 11:50:25.905 351 18178.82 73.41 52717.24 88888.00 2006-12-17 11:50:26.405 351 18178.91 73.42 52717.37 88888.00 2006-12-17 11:50:26.905 351 18179.04 73.49 52717.48 88888.00 2006-12-17 11:50:27.405 351 18179.15 73.43 52717.48 88888.00 2006-12-17 11:50:27.905 351 18179.14 73.43 52717.44 88888.00 2006-12-17 11:50:28.405 351 18179.27 73.45 52717.32 88888.00 2006-12-17 11:50:28.905 351 18179.31 73.49 52717.26 88888.00 2006-12-17 11:50:29.405 351 18179.39 73.50 52717.35 88888.00 2006-12-17 11:50:29.905 351 18179.38 73.49 52717.33 88888.00 2006-12-17 11:50:30.405 351 18179.49 73.41 52717.44 88888.00 2006-12-17 11:50:30.905 351 18179.60 73.41 52717.43 88888.00 2006-12-17 11:50:31.405 351 18179.72 73.44 52717.35 88888.00 2006-12-17 11:50:31.905 351 18179.96 73.44 52717.34 88888.00 2006-12-17 11:50:32.405 351 18179.88 73.49 52717.41 88888.00 2006-12-17 11:50:32.905 351 18179.81 73.45 52717.45 88888.00 2006-12-17 11:50:33.405 351 18179.86 73.41 52717.43 88888.00 2006-12-17 11:50:33.905 351 18180.01 73.35 52717.41 88888.00 2006-12-17 11:50:34.405 351 18180.08 73.29 52717.43 88888.00 2006-12-17 11:50:34.905 351 18180.11 73.26 52717.47 88888.00 2006-12-17 11:50:35.405 351 18180.11 73.29 52717.50 88888.00 2006-12-17 11:50:35.905 351 18180.12 73.28 52717.49 88888.00 2006-12-17 11:50:36.405 351 18180.15 73.21 52717.41 88888.00 2006-12-17 11:50:36.905 351 18180.32 73.14 52717.28 88888.00 2006-12-17 11:50:37.405 351 18180.46 73.16 52717.24 88888.00 2006-12-17 11:50:37.905 351 18180.42 73.11 52717.46 88888.00 2006-12-17 11:50:38.405 351 18180.35 73.09 52717.45 88888.00 2006-12-17 11:50:38.905 351 18180.44 73.13 52717.32 88888.00 2006-12-17 11:50:39.405 351 18180.51 73.07 52717.31 88888.00 2006-12-17 11:50:39.905 351 18180.53 73.09 52717.43 88888.00 2006-12-17 11:50:40.405 351 18180.51 73.15 52717.49 88888.00 2006-12-17 11:50:40.905 351 18180.49 73.14 52717.49 88888.00 2006-12-17 11:50:41.405 351 18180.38 73.08 52717.56 88888.00 2006-12-17 11:50:41.905 351 18180.45 73.08 52717.57 88888.00 2006-12-17 11:50:42.405 351 18180.51 73.10 52717.55 88888.00 2006-12-17 11:50:42.905 351 18180.48 73.01 52717.61 88888.00 2006-12-17 11:50:43.405 351 18180.47 72.86 52717.63 88888.00 2006-12-17 11:50:43.905 351 18180.33 72.81 52717.58 88888.00 2006-12-17 11:50:44.405 351 18180.29 72.80 52717.61 88888.00 2006-12-17 11:50:44.905 351 18180.29 72.79 52717.75 88888.00 2006-12-17 11:50:45.405 351 18180.22 72.71 52717.80 88888.00 2006-12-17 11:50:45.905 351 18180.21 72.83 52717.84 88888.00 2006-12-17 11:50:46.405 351 18180.26 72.88 52717.74 88888.00 2006-12-17 11:50:46.905 351 18180.26 72.80 52717.70 88888.00 2006-12-17 11:50:47.405 351 18180.10 72.71 52717.63 88888.00 2006-12-17 11:50:47.905 351 18179.91 72.67 52717.64 88888.00 2006-12-17 11:50:48.405 351 18179.87 72.69 52717.77 88888.00 2006-12-17 11:50:48.905 351 18179.94 72.78 52717.87 88888.00 2006-12-17 11:50:49.405 351 18179.94 72.78 52717.93 88888.00 2006-12-17 11:50:49.905 351 18179.90 72.77 52717.89 88888.00 2006-12-17 11:50:50.405 351 18179.83 72.81 52717.91 88888.00 2006-12-17 11:50:50.905 351 18179.70 72.80 52717.87 88888.00 2006-12-17 11:50:51.405 351 18179.46 72.77 52717.85 88888.00 2006-12-17 11:50:51.905 351 18179.44 72.73 52717.91 88888.00 2006-12-17 11:50:52.405 351 18179.82 72.67 52717.81 88888.00 2006-12-17 11:50:52.905 351 18179.80 72.62 52717.78 88888.00 2006-12-17 11:50:53.405 351 18179.54 72.69 52717.83 88888.00 2006-12-17 11:50:53.905 351 18179.57 72.61 52717.86 88888.00 2006-12-17 11:50:54.405 351 18179.40 72.54 52717.99 88888.00 2006-12-17 11:50:54.905 351 18179.28 72.55 52717.93 88888.00 2006-12-17 11:50:55.405 351 18179.23 72.54 52717.79 88888.00 2006-12-17 11:50:55.905 351 18179.17 72.55 52717.81 88888.00 2006-12-17 11:50:56.405 351 18179.18 72.55 52717.89 88888.00 2006-12-17 11:50:56.905 351 18179.06 72.53 52717.85 88888.00 2006-12-17 11:50:57.405 351 18178.99 72.54 52717.80 88888.00 2006-12-17 11:50:57.905 351 18178.99 72.50 52717.86 88888.00 2006-12-17 11:50:58.405 351 18179.03 72.38 52717.86 88888.00 2006-12-17 11:50:58.905 351 18178.93 72.36 52718.01 88888.00 2006-12-17 11:50:59.405 351 18178.80 72.37 52718.02 88888.00 2006-12-17 11:50:59.905 351 18178.72 72.42 52718.02 88888.00 2006-12-17 11:51:00.405 351 18178.74 72.35 52717.95 88888.00 2006-12-17 11:51:00.905 351 18178.73 72.24 52717.94 88888.00 2006-12-17 11:51:01.405 351 18178.64 72.17 52718.02 88888.00 2006-12-17 11:51:01.905 351 18178.58 72.22 52717.99 88888.00 2006-12-17 11:51:02.405 351 18178.48 72.32 52717.94 88888.00 2006-12-17 11:51:02.905 351 18178.48 72.35 52717.90 88888.00 2006-12-17 11:51:03.405 351 18178.42 72.32 52717.83 88888.00 2006-12-17 11:51:03.905 351 18178.34 72.21 52717.80 88888.00 2006-12-17 11:51:04.405 351 18178.28 72.21 52717.89 88888.00 2006-12-17 11:51:04.905 351 18178.20 72.22 52717.91 88888.00 2006-12-17 11:51:05.405 351 18178.23 72.24 52717.92 88888.00 2006-12-17 11:51:05.905 351 18178.23 72.26 52718.03 88888.00 2006-12-17 11:51:06.405 351 18178.01 72.23 52718.12 88888.00 2006-12-17 11:51:06.905 351 18177.99 72.26 52718.05 88888.00 2006-12-17 11:51:07.405 351 18178.03 72.25 52718.03 88888.00 2006-12-17 11:51:07.905 351 18177.95 72.32 52718.22 88888.00 2006-12-17 11:51:08.405 351 18178.02 72.35 52718.19 88888.00 2006-12-17 11:51:08.905 351 18178.04 72.26 52718.05 88888.00 2006-12-17 11:51:09.405 351 18177.92 72.17 52718.08 88888.00 2006-12-17 11:51:09.905 351 18177.94 72.21 52718.09 88888.00 2006-12-17 11:51:10.405 351 18177.98 72.28 52717.96 88888.00 2006-12-17 11:51:10.905 351 18177.92 72.23 52717.93 88888.00 2006-12-17 11:51:11.405 351 18177.84 72.25 52717.95 88888.00 2006-12-17 11:51:11.905 351 18177.91 72.25 52717.97 88888.00 2006-12-17 11:51:12.405 351 18177.91 72.29 52717.94 88888.00 2006-12-17 11:51:12.905 351 18177.99 72.29 52717.93 88888.00 2006-12-17 11:51:13.405 351 18177.93 72.41 52717.99 88888.00 2006-12-17 11:51:13.905 351 18177.81 72.52 52717.94 88888.00 2006-12-17 11:51:14.405 351 18177.69 72.54 52717.94 88888.00 2006-12-17 11:51:14.905 351 18177.63 72.50 52717.99 88888.00 2006-12-17 11:51:15.405 351 18177.81 72.48 52717.84 88888.00 2006-12-17 11:51:15.905 351 18177.95 72.44 52717.89 88888.00 2006-12-17 11:51:16.405 351 18177.92 72.51 52717.82 88888.00 2006-12-17 11:51:16.905 351 18177.93 72.51 52717.80 88888.00 2006-12-17 11:51:17.405 351 18177.94 72.55 52717.79 88888.00 2006-12-17 11:51:17.905 351 18177.88 72.58 52717.75 88888.00 2006-12-17 11:51:18.405 351 18177.77 72.54 52717.80 88888.00 2006-12-17 11:51:18.905 351 18177.82 72.58 52717.83 88888.00 2006-12-17 11:51:19.405 351 18177.88 72.59 52717.78 88888.00 2006-12-17 11:51:19.905 351 18177.92 72.68 52717.73 88888.00 2006-12-17 11:51:20.405 351 18177.93 72.67 52717.54 88888.00 2006-12-17 11:51:20.905 351 18177.86 72.66 52717.59 88888.00 2006-12-17 11:51:21.405 351 18177.93 72.68 52717.72 88888.00 2006-12-17 11:51:21.905 351 18177.92 72.67 52717.66 88888.00 2006-12-17 11:51:22.405 351 18177.99 72.73 52717.66 88888.00 2006-12-17 11:51:22.905 351 18177.92 72.69 52717.61 88888.00 2006-12-17 11:51:23.405 351 18177.81 72.69 52717.74 88888.00 2006-12-17 11:51:23.905 351 18177.76 72.72 52717.70 88888.00 2006-12-17 11:51:24.405 351 18177.87 72.81 52717.64 88888.00 2006-12-17 11:51:24.905 351 18178.05 72.96 52717.61 88888.00 2006-12-17 11:51:25.405 351 18178.15 72.98 52717.58 88888.00 2006-12-17 11:51:25.905 351 18178.09 73.01 52717.58 88888.00 2006-12-17 11:51:26.405 351 18177.99 73.00 52717.52 88888.00 2006-12-17 11:51:26.905 351 18177.96 72.92 52717.59 88888.00 2006-12-17 11:51:27.405 351 18177.98 72.91 52717.64 88888.00 2006-12-17 11:51:27.905 351 18178.07 72.87 52717.58 88888.00 2006-12-17 11:51:28.405 351 18178.13 72.90 52717.55 88888.00 2006-12-17 11:51:28.905 351 18178.23 72.92 52717.71 88888.00 2006-12-17 11:51:29.405 351 18178.28 72.94 52717.71 88888.00 2006-12-17 11:51:29.905 351 18178.24 72.92 52717.73 88888.00 2006-12-17 11:51:30.405 351 18178.20 72.92 52717.63 88888.00 2006-12-17 11:51:30.905 351 18178.35 73.02 52717.49 88888.00 2006-12-17 11:51:31.405 351 18178.40 73.15 52717.46 88888.00 2006-12-17 11:51:31.905 351 18178.48 73.17 52717.55 88888.00 2006-12-17 11:51:32.405 351 18178.59 73.22 52717.59 88888.00 2006-12-17 11:51:32.905 351 18178.67 73.19 52717.56 88888.00 2006-12-17 11:51:33.405 351 18178.64 73.13 52717.41 88888.00 2006-12-17 11:51:33.905 351 18178.67 73.10 52717.39 88888.00 2006-12-17 11:51:34.405 351 18178.79 73.13 52717.37 88888.00 2006-12-17 11:51:34.905 351 18178.83 73.08 52717.41 88888.00 2006-12-17 11:51:35.405 351 18178.89 73.02 52717.48 88888.00 2006-12-17 11:51:35.905 351 18178.79 73.11 52717.38 88888.00 2006-12-17 11:51:36.405 351 18178.91 73.16 52717.40 88888.00 2006-12-17 11:51:36.905 351 18178.97 73.19 52717.46 88888.00 2006-12-17 11:51:37.405 351 18178.92 73.18 52717.48 88888.00 2006-12-17 11:51:37.905 351 18178.89 73.10 52717.52 88888.00 2006-12-17 11:51:38.405 351 18178.93 73.09 52717.48 88888.00 2006-12-17 11:51:38.905 351 18179.04 73.07 52717.40 88888.00 2006-12-17 11:51:39.405 351 18179.15 73.01 52717.40 88888.00 2006-12-17 11:51:39.905 351 18179.09 72.98 52717.63 88888.00 2006-12-17 11:51:40.405 351 18179.07 73.04 52717.63 88888.00 2006-12-17 11:51:40.905 351 18179.20 73.02 52717.64 88888.00 2006-12-17 11:51:41.405 351 18179.28 72.92 52717.74 88888.00 2006-12-17 11:51:41.905 351 18179.29 72.95 52717.73 88888.00 2006-12-17 11:51:42.405 351 18179.37 72.92 52717.63 88888.00 2006-12-17 11:51:42.905 351 18179.38 72.84 52717.72 88888.00 2006-12-17 11:51:43.405 351 18179.36 72.84 52717.80 88888.00 2006-12-17 11:51:43.905 351 18179.37 72.87 52717.78 88888.00 2006-12-17 11:51:44.405 351 18179.26 72.91 52717.72 88888.00 2006-12-17 11:51:44.905 351 18179.21 72.83 52717.77 88888.00 2006-12-17 11:51:45.405 351 18179.37 72.77 52717.93 88888.00 2006-12-17 11:51:45.905 351 18179.51 72.78 52717.90 88888.00 2006-12-17 11:51:46.405 351 18179.47 72.82 52717.80 88888.00 2006-12-17 11:51:46.905 351 18179.33 72.84 52717.72 88888.00 2006-12-17 11:51:47.405 351 18179.35 72.77 52717.79 88888.00 2006-12-17 11:51:47.905 351 18179.34 72.73 52717.85 88888.00 2006-12-17 11:51:48.405 351 18179.31 72.75 52717.96 88888.00 2006-12-17 11:51:48.905 351 18179.11 72.76 52718.04 88888.00 2006-12-17 11:51:49.405 351 18179.12 72.78 52717.97 88888.00 2006-12-17 11:51:49.905 351 18179.07 72.78 52717.98 88888.00 2006-12-17 11:51:50.405 351 18179.04 72.83 52717.99 88888.00 2006-12-17 11:51:50.905 351 18179.03 72.84 52717.99 88888.00 2006-12-17 11:51:51.405 351 18178.99 72.79 52717.94 88888.00 2006-12-17 11:51:51.905 351 18178.86 72.72 52717.94 88888.00 2006-12-17 11:51:52.405 351 18178.86 72.70 52717.86 88888.00 2006-12-17 11:51:52.905 351 18178.69 72.70 52717.85 88888.00 2006-12-17 11:51:53.405 351 18178.64 72.67 52717.91 88888.00 2006-12-17 11:51:53.905 351 18178.61 72.70 52717.97 88888.00 2006-12-17 11:51:54.405 351 18178.45 72.77 52717.99 88888.00 2006-12-17 11:51:54.905 351 18178.31 72.76 52717.95 88888.00 2006-12-17 11:51:55.405 351 18178.40 72.72 52717.85 88888.00 2006-12-17 11:51:55.905 351 18178.38 72.69 52717.86 88888.00 2006-12-17 11:51:56.405 351 18178.30 72.77 52717.85 88888.00 2006-12-17 11:51:56.905 351 18178.30 72.71 52717.85 88888.00 2006-12-17 11:51:57.405 351 18178.31 72.68 52717.90 88888.00 2006-12-17 11:51:57.905 351 18178.39 72.70 52717.93 88888.00 2006-12-17 11:51:58.405 351 18178.35 72.66 52717.81 88888.00 2006-12-17 11:51:58.905 351 18178.20 72.63 52717.77 88888.00 2006-12-17 11:51:59.405 351 18178.28 72.59 52717.66 88888.00 2006-12-17 11:51:59.905 351 18178.39 72.56 52717.67 88888.00 2006-12-17 11:52:00.405 351 18178.44 72.58 52717.73 88888.00 2006-12-17 11:52:00.905 351 18178.34 72.63 52717.77 88888.00 2006-12-17 11:52:01.405 351 18178.38 72.67 52717.67 88888.00 2006-12-17 11:52:01.905 351 18178.33 72.67 52717.66 88888.00 2006-12-17 11:52:02.405 351 18178.25 72.57 52717.72 88888.00 2006-12-17 11:52:02.905 351 18178.21 72.61 52717.60 88888.00 2006-12-17 11:52:03.405 351 18178.23 72.63 52717.50 88888.00 2006-12-17 11:52:03.905 351 18178.20 72.58 52717.39 88888.00 2006-12-17 11:52:04.405 351 18178.20 72.51 52717.39 88888.00 2006-12-17 11:52:04.905 351 18178.26 72.49 52717.39 88888.00 2006-12-17 11:52:05.405 351 18178.27 72.51 52717.43 88888.00 2006-12-17 11:52:05.905 351 18178.38 72.52 52717.43 88888.00 2006-12-17 11:52:06.405 351 18178.42 72.56 52717.44 88888.00 2006-12-17 11:52:06.905 351 18178.36 72.57 52717.40 88888.00 2006-12-17 11:52:07.405 351 18178.31 72.45 52717.29 88888.00 2006-12-17 11:52:07.905 351 18178.20 72.42 52717.22 88888.00 2006-12-17 11:52:08.405 351 18178.25 72.47 52717.16 88888.00 2006-12-17 11:52:08.905 351 18178.15 72.49 52717.32 88888.00 2006-12-17 11:52:09.405 351 18178.05 72.48 52717.19 88888.00 2006-12-17 11:52:09.905 351 18178.03 72.50 52717.27 88888.00 2006-12-17 11:52:10.405 351 18178.05 72.52 52717.32 88888.00 2006-12-17 11:52:10.905 351 18178.02 72.51 52717.35 88888.00 2006-12-17 11:52:11.405 351 18177.93 72.57 52717.40 88888.00 2006-12-17 11:52:11.905 351 18177.86 72.56 52717.51 88888.00 2006-12-17 11:52:12.405 351 18177.80 72.62 52717.52 88888.00 2006-12-17 11:52:12.905 351 18177.75 72.59 52717.60 88888.00 2006-12-17 11:52:13.405 351 18177.72 72.57 52717.68 88888.00 2006-12-17 11:52:13.905 351 18177.55 72.71 52717.67 88888.00 2006-12-17 11:52:14.405 351 18177.50 72.76 52717.61 88888.00 2006-12-17 11:52:14.905 351 18177.49 72.75 52717.58 88888.00 2006-12-17 11:52:15.405 351 18177.39 72.81 52717.63 88888.00 2006-12-17 11:52:15.905 351 18177.34 72.83 52717.78 88888.00 2006-12-17 11:52:16.405 351 18177.27 72.83 52717.82 88888.00 2006-12-17 11:52:16.905 351 18177.25 72.92 52717.79 88888.00 2006-12-17 11:52:17.405 351 18177.23 73.07 52717.64 88888.00 2006-12-17 11:52:17.905 351 18177.11 73.06 52717.72 88888.00 2006-12-17 11:52:18.405 351 18177.04 73.00 52717.81 88888.00 2006-12-17 11:52:18.905 351 18176.87 72.97 52717.91 88888.00 2006-12-17 11:52:19.405 351 18176.84 73.02 52718.03 88888.00 2006-12-17 11:52:19.905 351 18176.82 73.16 52718.22 88888.00 2006-12-17 11:52:20.405 351 18176.97 73.29 52718.21 88888.00 2006-12-17 11:52:20.905 351 18176.86 73.30 52718.05 88888.00 2006-12-17 11:52:21.405 351 18176.87 73.35 52718.07 88888.00 2006-12-17 11:52:21.905 351 18176.82 73.44 52718.16 88888.00 2006-12-17 11:52:22.405 351 18176.73 73.49 52718.07 88888.00 2006-12-17 11:52:22.905 351 18176.79 73.44 52717.91 88888.00 2006-12-17 11:52:23.405 351 18176.82 73.52 52717.79 88888.00 2006-12-17 11:52:23.905 351 18176.76 73.67 52717.90 88888.00 2006-12-17 11:52:24.405 351 18176.75 73.66 52717.89 88888.00 2006-12-17 11:52:24.905 351 18176.78 73.64 52717.89 88888.00 2006-12-17 11:52:25.405 351 18176.61 73.75 52717.92 88888.00 2006-12-17 11:52:25.905 351 18176.51 73.77 52717.87 88888.00 2006-12-17 11:52:26.405 351 18176.54 73.72 52717.78 88888.00 2006-12-17 11:52:26.905 351 18176.64 73.76 52717.71 88888.00 2006-12-17 11:52:27.405 351 18176.68 73.78 52717.54 88888.00 2006-12-17 11:52:27.905 351 18176.79 73.73 52717.63 88888.00 2006-12-17 11:52:28.405 351 18176.78 73.74 52717.61 88888.00 2006-12-17 11:52:28.905 351 18176.78 73.69 52717.54 88888.00 2006-12-17 11:52:29.405 351 18176.96 73.69 52717.55 88888.00 2006-12-17 11:52:29.905 351 18177.05 73.73 52717.55 88888.00 2006-12-17 11:52:30.405 351 18177.21 73.74 52717.47 88888.00 2006-12-17 11:52:30.905 351 18177.41 73.73 52717.48 88888.00 2006-12-17 11:52:31.405 351 18177.41 73.71 52717.51 88888.00 2006-12-17 11:52:31.905 351 18177.49 73.77 52717.55 88888.00 2006-12-17 11:52:32.405 351 18177.65 73.79 52717.44 88888.00 2006-12-17 11:52:32.905 351 18177.71 73.64 52717.40 88888.00 2006-12-17 11:52:33.405 351 18177.90 73.53 52717.57 88888.00 2006-12-17 11:52:33.905 351 18177.84 73.58 52717.63 88888.00 2006-12-17 11:52:34.405 351 18177.93 73.56 52717.63 88888.00 2006-12-17 11:52:34.905 351 18178.04 73.59 52717.61 88888.00 2006-12-17 11:52:35.405 351 18178.09 73.56 52717.71 88888.00 2006-12-17 11:52:35.905 351 18178.12 73.49 52717.67 88888.00 2006-12-17 11:52:36.405 351 18178.18 73.51 52717.64 88888.00 2006-12-17 11:52:36.905 351 18178.18 73.55 52717.48 88888.00 2006-12-17 11:52:37.405 351 18178.30 73.51 52717.47 88888.00 2006-12-17 11:52:37.905 351 18178.42 73.53 52717.60 88888.00 2006-12-17 11:52:38.405 351 18178.37 73.55 52717.60 88888.00 2006-12-17 11:52:38.905 351 18178.52 73.55 52717.64 88888.00 2006-12-17 11:52:39.405 351 18178.55 73.54 52717.69 88888.00 2006-12-17 11:52:39.905 351 18178.56 73.56 52717.75 88888.00 2006-12-17 11:52:40.405 351 18178.63 73.49 52717.74 88888.00 2006-12-17 11:52:40.905 351 18178.58 73.41 52717.58 88888.00 2006-12-17 11:52:41.405 351 18178.57 73.43 52717.56 88888.00 2006-12-17 11:52:41.905 351 18178.71 73.37 52717.55 88888.00 2006-12-17 11:52:42.405 351 18178.70 73.41 52717.55 88888.00 2006-12-17 11:52:42.905 351 18178.67 73.47 52717.63 88888.00 2006-12-17 11:52:43.405 351 18178.67 73.50 52717.67 88888.00 2006-12-17 11:52:43.905 351 18178.63 73.48 52717.56 88888.00 2006-12-17 11:52:44.405 351 18178.63 73.44 52717.61 88888.00 2006-12-17 11:52:44.905 351 18178.50 73.54 52717.66 88888.00 2006-12-17 11:52:45.405 351 18178.44 73.52 52717.68 88888.00 2006-12-17 11:52:45.905 351 18178.52 73.50 52717.66 88888.00 2006-12-17 11:52:46.405 351 18178.36 73.61 52717.74 88888.00 2006-12-17 11:52:46.905 351 18178.26 73.73 52717.84 88888.00 2006-12-17 11:52:47.405 351 18178.27 73.76 52717.89 88888.00 2006-12-17 11:52:47.905 351 18178.35 73.75 52717.85 88888.00 2006-12-17 11:52:48.405 351 18178.42 73.75 52717.82 88888.00 2006-12-17 11:52:48.905 351 18178.44 73.79 52717.75 88888.00 2006-12-17 11:52:49.405 351 18178.30 73.81 52717.69 88888.00 2006-12-17 11:52:49.905 351 18178.28 73.79 52717.67 88888.00 2006-12-17 11:52:50.405 351 18178.40 73.79 52717.81 88888.00 2006-12-17 11:52:50.905 351 18178.48 73.80 52717.97 88888.00 2006-12-17 11:52:51.405 351 18178.44 73.86 52717.96 88888.00 2006-12-17 11:52:51.905 351 18178.41 73.83 52717.98 88888.00 2006-12-17 11:52:52.405 351 18178.52 73.83 52718.07 88888.00 2006-12-17 11:52:52.905 351 18178.51 73.94 52718.03 88888.00 2006-12-17 11:52:53.405 351 18178.52 73.99 52717.92 88888.00 2006-12-17 11:52:53.905 351 18178.62 73.92 52717.94 88888.00 2006-12-17 11:52:54.405 351 18178.70 73.81 52718.05 88888.00 2006-12-17 11:52:54.905 351 18178.68 73.86 52718.19 88888.00 2006-12-17 11:52:55.405 351 18178.63 73.96 52718.12 88888.00 2006-12-17 11:52:55.905 351 18178.63 73.95 52717.99 88888.00 2006-12-17 11:52:56.405 351 18178.60 73.89 52717.92 88888.00 2006-12-17 11:52:56.905 351 18178.67 73.92 52717.90 88888.00 2006-12-17 11:52:57.405 351 18178.81 73.87 52717.87 88888.00 2006-12-17 11:52:57.905 351 18178.88 73.84 52717.69 88888.00 2006-12-17 11:52:58.405 351 18179.05 73.79 52717.61 88888.00 2006-12-17 11:52:58.905 351 18179.20 73.71 52717.73 88888.00 2006-12-17 11:52:59.405 351 18179.25 73.67 52717.80 88888.00 2006-12-17 11:52:59.905 351 18179.33 73.61 52717.83 88888.00 2006-12-17 11:53:00.405 351 18179.43 73.67 52717.70 88888.00 2006-12-17 11:53:00.905 351 18179.46 73.70 52717.68 88888.00 2006-12-17 11:53:01.405 351 18179.51 73.59 52717.54 88888.00 2006-12-17 11:53:01.905 351 18179.64 73.58 52717.57 88888.00 2006-12-17 11:53:02.405 351 18179.62 73.61 52717.43 88888.00 2006-12-17 11:53:02.905 351 18179.66 73.50 52717.46 88888.00 2006-12-17 11:53:03.405 351 18179.77 73.37 52717.58 88888.00 2006-12-17 11:53:03.905 351 18179.89 73.34 52717.56 88888.00 2006-12-17 11:53:04.405 351 18179.86 73.28 52717.56 88888.00 2006-12-17 11:53:04.905 351 18179.71 73.34 52717.49 88888.00 2006-12-17 11:53:05.405 351 18179.72 73.34 52717.58 88888.00 2006-12-17 11:53:05.905 351 18179.80 73.23 52717.54 88888.00 2006-12-17 11:53:06.405 351 18179.66 73.08 52717.39 88888.00 2006-12-17 11:53:06.905 351 18179.69 73.02 52717.45 88888.00 2006-12-17 11:53:07.405 351 18179.72 73.01 52717.50 88888.00 2006-12-17 11:53:07.905 351 18179.71 73.10 52717.54 88888.00 2006-12-17 11:53:08.405 351 18179.69 73.18 52717.59 88888.00 2006-12-17 11:53:08.905 351 18179.50 73.21 52717.64 88888.00 2006-12-17 11:53:09.405 351 18179.47 73.21 52717.77 88888.00 2006-12-17 11:53:09.905 351 18179.59 73.23 52717.71 88888.00 2006-12-17 11:53:10.405 351 18179.54 73.23 52717.75 88888.00 2006-12-17 11:53:10.905 351 18179.55 73.19 52717.84 88888.00 2006-12-17 11:53:11.405 351 18179.51 73.17 52717.80 88888.00 2006-12-17 11:53:11.905 351 18179.49 73.12 52717.81 88888.00 2006-12-17 11:53:12.405 351 18179.54 73.10 52717.95 88888.00 2006-12-17 11:53:12.905 351 18179.54 73.12 52718.07 88888.00 2006-12-17 11:53:13.405 351 18179.47 73.16 52718.15 88888.00 2006-12-17 11:53:13.905 351 18179.48 73.12 52718.09 88888.00 2006-12-17 11:53:14.405 351 18179.45 73.13 52718.06 88888.00 2006-12-17 11:53:14.905 351 18179.28 73.15 52718.10 88888.00 2006-12-17 11:53:15.405 351 18179.23 73.20 52718.09 88888.00 2006-12-17 11:53:15.905 351 18179.24 73.17 52717.92 88888.00 2006-12-17 11:53:16.405 351 18179.20 73.10 52717.81 88888.00 2006-12-17 11:53:16.905 351 18179.14 73.03 52717.95 88888.00 2006-12-17 11:53:17.405 351 18179.25 73.09 52718.03 88888.00 2006-12-17 11:53:17.905 351 18179.24 73.06 52718.10 88888.00 2006-12-17 11:53:18.405 351 18179.16 73.06 52718.14 88888.00 2006-12-17 11:53:18.905 351 18179.01 73.09 52718.19 88888.00 2006-12-17 11:53:19.405 351 18178.94 72.98 52718.17 88888.00 2006-12-17 11:53:19.905 351 18178.88 73.00 52718.05 88888.00 2006-12-17 11:53:20.405 351 18178.94 73.06 52718.01 88888.00 2006-12-17 11:53:20.905 351 18178.77 72.94 52718.08 88888.00 2006-12-17 11:53:21.405 351 18178.67 72.90 52718.14 88888.00 2006-12-17 11:53:21.905 351 18178.67 72.82 52718.18 88888.00 2006-12-17 11:53:22.405 351 18178.59 72.83 52718.04 88888.00 2006-12-17 11:53:22.905 351 18178.45 72.91 52718.02 88888.00 2006-12-17 11:53:23.405 351 18178.33 72.97 52717.94 88888.00 2006-12-17 11:53:23.905 351 18178.19 72.96 52718.01 88888.00 2006-12-17 11:53:24.405 351 18178.13 72.95 52718.01 88888.00 2006-12-17 11:53:24.905 351 18178.12 72.96 52717.93 88888.00 2006-12-17 11:53:25.405 351 18177.79 72.98 52717.81 88888.00 2006-12-17 11:53:25.905 351 18177.65 73.02 52717.79 88888.00 2006-12-17 11:53:26.405 351 18177.48 73.00 52717.87 88888.00 2006-12-17 11:53:26.905 351 18177.39 73.04 52718.04 88888.00 2006-12-17 11:53:27.405 351 18177.31 73.06 52718.05 88888.00 2006-12-17 11:53:27.905 351 18177.18 73.03 52718.04 88888.00 2006-12-17 11:53:28.405 351 18177.17 72.99 52717.93 88888.00 2006-12-17 11:53:28.905 351 18177.10 72.97 52717.80 88888.00 2006-12-17 11:53:29.405 351 18176.82 73.06 52717.74 88888.00 2006-12-17 11:53:29.905 351 18176.74 73.01 52717.63 88888.00 2006-12-17 11:53:30.405 351 18176.62 72.89 52717.75 88888.00 2006-12-17 11:53:30.905 351 18176.54 72.94 52717.91 88888.00 2006-12-17 11:53:31.405 351 18176.42 73.01 52717.84 88888.00 2006-12-17 11:53:31.905 351 18176.30 73.02 52717.80 88888.00 2006-12-17 11:53:32.405 351 18176.31 73.11 52717.86 88888.00 2006-12-17 11:53:32.905 351 18176.36 73.24 52717.90 88888.00 2006-12-17 11:53:33.405 351 18176.43 73.29 52717.93 88888.00 2006-12-17 11:53:33.905 351 18176.41 73.25 52717.97 88888.00 2006-12-17 11:53:34.405 351 18176.38 73.24 52717.96 88888.00 2006-12-17 11:53:34.905 351 18176.30 73.24 52717.97 88888.00 2006-12-17 11:53:35.405 351 18176.17 73.21 52717.90 88888.00 2006-12-17 11:53:35.905 351 18176.24 73.25 52717.79 88888.00 2006-12-17 11:53:36.405 351 18176.27 73.35 52717.85 88888.00 2006-12-17 11:53:36.905 351 18176.25 73.41 52717.94 88888.00 2006-12-17 11:53:37.405 351 18176.25 73.42 52717.86 88888.00 2006-12-17 11:53:37.905 351 18176.24 73.48 52717.78 88888.00 2006-12-17 11:53:38.405 351 18176.33 73.55 52717.82 88888.00 2006-12-17 11:53:38.905 351 18176.42 73.55 52717.73 88888.00 2006-12-17 11:53:39.405 351 18176.51 73.42 52717.67 88888.00 2006-12-17 11:53:39.905 351 18176.64 73.38 52717.72 88888.00 2006-12-17 11:53:40.405 351 18176.75 73.39 52717.72 88888.00 2006-12-17 11:53:40.905 351 18176.79 73.44 52717.83 88888.00 2006-12-17 11:53:41.405 351 18176.95 73.46 52717.82 88888.00 2006-12-17 11:53:41.905 351 18177.07 73.44 52717.77 88888.00 2006-12-17 11:53:42.405 351 18177.26 73.36 52717.86 88888.00 2006-12-17 11:53:42.905 351 18177.49 73.39 52717.83 88888.00 2006-12-17 11:53:43.405 351 18177.59 73.42 52717.80 88888.00 2006-12-17 11:53:43.905 351 18177.61 73.40 52717.81 88888.00 2006-12-17 11:53:44.405 351 18177.77 73.42 52717.68 88888.00 2006-12-17 11:53:44.905 351 18177.81 73.38 52717.72 88888.00 2006-12-17 11:53:45.405 351 18177.88 73.37 52717.73 88888.00 2006-12-17 11:53:45.905 351 18177.93 73.39 52717.66 88888.00 2006-12-17 11:53:46.405 351 18177.88 73.34 52717.56 88888.00 2006-12-17 11:53:46.905 351 18177.91 73.28 52717.50 88888.00 2006-12-17 11:53:47.405 351 18178.09 73.21 52717.55 88888.00 2006-12-17 11:53:47.905 351 18178.21 73.08 52717.48 88888.00 2006-12-17 11:53:48.405 351 18178.27 73.03 52717.36 88888.00 2006-12-17 11:53:48.905 351 18178.30 72.97 52717.39 88888.00 2006-12-17 11:53:49.405 351 18178.33 72.94 52717.32 88888.00 2006-12-17 11:53:49.905 351 18178.40 72.88 52717.36 88888.00 2006-12-17 11:53:50.405 351 18178.48 72.81 52717.50 88888.00 2006-12-17 11:53:50.905 351 18178.69 72.85 52717.44 88888.00 2006-12-17 11:53:51.405 351 18178.80 72.84 52717.39 88888.00 2006-12-17 11:53:51.905 351 18178.74 72.84 52717.49 88888.00 2006-12-17 11:53:52.405 351 18178.77 72.89 52717.52 88888.00 2006-12-17 11:53:52.905 351 18178.72 72.95 52717.69 88888.00 2006-12-17 11:53:53.405 351 18178.82 72.95 52717.80 88888.00 2006-12-17 11:53:53.905 351 18178.72 72.86 52717.66 88888.00 2006-12-17 11:53:54.405 351 18178.62 72.74 52717.63 88888.00 2006-12-17 11:53:54.905 351 18178.50 72.66 52717.58 88888.00 2006-12-17 11:53:55.405 351 18178.61 72.61 52717.62 88888.00 2006-12-17 11:53:55.905 351 18178.61 72.66 52717.57 88888.00 2006-12-17 11:53:56.405 351 18178.49 72.65 52717.51 88888.00 2006-12-17 11:53:56.905 351 18178.47 72.67 52717.63 88888.00 2006-12-17 11:53:57.405 351 18178.36 72.68 52717.74 88888.00 2006-12-17 11:53:57.905 351 18178.25 72.62 52717.62 88888.00 2006-12-17 11:53:58.405 351 18178.13 72.51 52717.58 88888.00 2006-12-17 11:53:58.905 351 18178.16 72.51 52717.59 88888.00 2006-12-17 11:53:59.405 351 18178.01 72.61 52717.60 88888.00 2006-12-17 11:53:59.905 351 18177.93 72.64 52717.54 88888.00 2006-12-17 11:54:00.405 351 18177.96 72.68 52717.58 88888.00 2006-12-17 11:54:00.905 351 18177.82 72.76 52717.63 88888.00 2006-12-17 11:54:01.405 351 18177.74 72.78 52717.81 88888.00 2006-12-17 11:54:01.905 351 18177.72 72.86 52717.90 88888.00 2006-12-17 11:54:02.405 351 18177.52 72.81 52717.80 88888.00 2006-12-17 11:54:02.905 351 18177.32 72.78 52717.68 88888.00 2006-12-17 11:54:03.405 351 18177.17 72.80 52717.72 88888.00 2006-12-17 11:54:03.905 351 18177.15 72.81 52717.75 88888.00 2006-12-17 11:54:04.405 351 18177.28 72.89 52717.79 88888.00 2006-12-17 11:54:04.905 351 18177.27 73.01 52717.86 88888.00 2006-12-17 11:54:05.405 351 18177.28 73.08 52717.81 88888.00 2006-12-17 11:54:05.905 351 18177.20 73.08 52717.83 88888.00 2006-12-17 11:54:06.405 351 18177.14 73.15 52717.84 88888.00 2006-12-17 11:54:06.905 351 18177.23 73.21 52717.85 88888.00 2006-12-17 11:54:07.405 351 18177.09 73.38 52717.82 88888.00 2006-12-17 11:54:07.905 351 18176.94 73.50 52717.75 88888.00 2006-12-17 11:54:08.405 351 18176.85 73.56 52717.63 88888.00 2006-12-17 11:54:08.905 351 18176.78 73.57 52717.73 88888.00 2006-12-17 11:54:09.405 351 18176.76 73.61 52717.81 88888.00 2006-12-17 11:54:09.905 351 18176.84 73.59 52717.82 88888.00 2006-12-17 11:54:10.405 351 18176.73 73.67 52717.71 88888.00 2006-12-17 11:54:10.905 351 18176.74 73.68 52717.74 88888.00 2006-12-17 11:54:11.405 351 18176.93 73.72 52717.73 88888.00 2006-12-17 11:54:11.905 351 18176.96 73.69 52717.79 88888.00 2006-12-17 11:54:12.405 351 18176.85 73.69 52717.78 88888.00 2006-12-17 11:54:12.905 351 18176.93 73.70 52717.75 88888.00 2006-12-17 11:54:13.405 351 18177.05 73.73 52717.69 88888.00 2006-12-17 11:54:13.905 351 18177.19 73.67 52717.62 88888.00 2006-12-17 11:54:14.405 351 18177.26 73.67 52717.69 88888.00 2006-12-17 11:54:14.905 351 18177.14 73.66 52717.71 88888.00 2006-12-17 11:54:15.405 351 18177.17 73.69 52717.63 88888.00 2006-12-17 11:54:15.905 351 18177.22 73.69 52717.44 88888.00 2006-12-17 11:54:16.405 351 18177.29 73.73 52717.43 88888.00 2006-12-17 11:54:16.905 351 18177.34 73.68 52717.51 88888.00 2006-12-17 11:54:17.405 351 18177.26 73.61 52717.62 88888.00 2006-12-17 11:54:17.905 351 18177.40 73.54 52717.52 88888.00 2006-12-17 11:54:18.405 351 18177.62 73.63 52717.58 88888.00 2006-12-17 11:54:18.905 351 18177.60 73.52 52717.60 88888.00 2006-12-17 11:54:19.405 351 18177.62 73.44 52717.62 88888.00 2006-12-17 11:54:19.905 351 18177.49 73.38 52717.71 88888.00 2006-12-17 11:54:20.405 351 18177.40 73.31 52717.84 88888.00 2006-12-17 11:54:20.905 351 18177.37 73.26 52717.79 88888.00 2006-12-17 11:54:21.405 351 18177.38 73.20 52717.69 88888.00 2006-12-17 11:54:21.905 351 18177.40 73.18 52717.64 88888.00 2006-12-17 11:54:22.405 351 18177.31 73.28 52717.67 88888.00 2006-12-17 11:54:22.905 351 18177.31 73.25 52717.78 88888.00 2006-12-17 11:54:23.405 351 18177.23 73.21 52717.77 88888.00 2006-12-17 11:54:23.905 351 18177.27 73.28 52717.71 88888.00 2006-12-17 11:54:24.405 351 18177.21 73.18 52717.71 88888.00 2006-12-17 11:54:24.905 351 18177.21 73.14 52717.61 88888.00 2006-12-17 11:54:25.405 351 18177.22 73.08 52717.64 88888.00 2006-12-17 11:54:25.905 351 18177.04 73.06 52717.60 88888.00 2006-12-17 11:54:26.405 351 18176.92 73.13 52717.67 88888.00 2006-12-17 11:54:26.905 351 18176.89 73.17 52717.70 88888.00 2006-12-17 11:54:27.405 351 18176.76 73.16 52717.71 88888.00 2006-12-17 11:54:27.905 351 18176.64 73.19 52717.77 88888.00 2006-12-17 11:54:28.405 351 18176.61 73.17 52717.77 88888.00 2006-12-17 11:54:28.905 351 18176.45 73.14 52717.85 88888.00 2006-12-17 11:54:29.405 351 18176.40 73.11 52717.86 88888.00 2006-12-17 11:54:29.905 351 18176.44 73.17 52717.89 88888.00 2006-12-17 11:54:30.405 351 18176.43 73.30 52717.89 88888.00 2006-12-17 11:54:30.905 351 18176.34 73.34 52717.84 88888.00 2006-12-17 11:54:31.405 351 18176.16 73.44 52717.86 88888.00 2006-12-17 11:54:31.905 351 18176.24 73.49 52717.89 88888.00 2006-12-17 11:54:32.405 351 18176.17 73.50 52717.78 88888.00 2006-12-17 11:54:32.905 351 18176.14 73.58 52717.70 88888.00 2006-12-17 11:54:33.405 351 18176.25 73.57 52717.69 88888.00 2006-12-17 11:54:33.905 351 18176.06 73.55 52717.63 88888.00 2006-12-17 11:54:34.405 351 18175.97 73.59 52717.61 88888.00 2006-12-17 11:54:34.905 351 18175.88 73.64 52717.64 88888.00 2006-12-17 11:54:35.405 351 18175.99 73.68 52717.67 88888.00 2006-12-17 11:54:35.905 351 18176.02 73.69 52717.70 88888.00 2006-12-17 11:54:36.405 351 18176.16 73.72 52717.58 88888.00 2006-12-17 11:54:36.905 351 18176.23 73.76 52717.41 88888.00 2006-12-17 11:54:37.405 351 18176.12 73.72 52717.46 88888.00 2006-12-17 11:54:37.905 351 18176.13 73.78 52717.55 88888.00 2006-12-17 11:54:38.405 351 18176.08 73.82 52717.58 88888.00 2006-12-17 11:54:38.905 351 18176.12 73.89 52717.57 88888.00 2006-12-17 11:54:39.405 351 18176.39 73.90 52717.63 88888.00 2006-12-17 11:54:39.905 351 18176.56 73.84 52717.62 88888.00 2006-12-17 11:54:40.405 351 18176.56 73.89 52717.60 88888.00 2006-12-17 11:54:40.905 351 18176.62 74.01 52717.71 88888.00 2006-12-17 11:54:41.405 351 18176.63 74.02 52717.66 88888.00 2006-12-17 11:54:41.905 351 18176.66 74.04 52717.69 88888.00 2006-12-17 11:54:42.405 351 18176.67 74.03 52717.61 88888.00 2006-12-17 11:54:42.905 351 18176.62 74.01 52717.58 88888.00 2006-12-17 11:54:43.405 351 18176.65 74.08 52717.47 88888.00 2006-12-17 11:54:43.905 351 18176.79 74.02 52717.48 88888.00 2006-12-17 11:54:44.405 351 18176.77 73.94 52717.49 88888.00 2006-12-17 11:54:44.905 351 18176.86 73.87 52717.45 88888.00 2006-12-17 11:54:45.405 351 18176.77 73.95 52717.47 88888.00 2006-12-17 11:54:45.905 351 18176.94 74.05 52717.47 88888.00 2006-12-17 11:54:46.405 351 18177.07 74.10 52717.44 88888.00 2006-12-17 11:54:46.905 351 18177.05 74.15 52717.35 88888.00 2006-12-17 11:54:47.405 351 18177.14 74.14 52717.26 88888.00 2006-12-17 11:54:47.905 351 18177.22 74.13 52717.32 88888.00 2006-12-17 11:54:48.405 351 18177.15 74.16 52717.40 88888.00 2006-12-17 11:54:48.905 351 18177.27 74.16 52717.40 88888.00 2006-12-17 11:54:49.405 351 18177.37 74.15 52717.44 88888.00 2006-12-17 11:54:49.905 351 18177.40 74.19 52717.47 88888.00 2006-12-17 11:54:50.405 351 18177.43 74.23 52717.41 88888.00 2006-12-17 11:54:50.905 351 18177.54 74.23 52717.47 88888.00 2006-12-17 11:54:51.405 351 18177.58 74.25 52717.50 88888.00 2006-12-17 11:54:51.905 351 18177.57 74.23 52717.41 88888.00 2006-12-17 11:54:52.405 351 18177.45 74.23 52717.32 88888.00 2006-12-17 11:54:52.905 351 18177.39 74.25 52717.43 88888.00 2006-12-17 11:54:53.405 351 18177.51 74.24 52717.51 88888.00 2006-12-17 11:54:53.905 351 18177.64 74.25 52717.49 88888.00 2006-12-17 11:54:54.405 351 18177.80 74.23 52717.50 88888.00 2006-12-17 11:54:54.905 351 18177.68 74.21 52717.62 88888.00 2006-12-17 11:54:55.405 351 18177.62 74.07 52717.56 88888.00 2006-12-17 11:54:55.905 351 18177.52 74.22 52717.68 88888.00 2006-12-17 11:54:56.405 351 18177.72 74.31 52717.63 88888.00 2006-12-17 11:54:56.905 351 18177.82 74.37 52717.68 88888.00 2006-12-17 11:54:57.405 351 18177.74 74.38 52717.71 88888.00 2006-12-17 11:54:57.905 351 18177.75 74.38 52717.72 88888.00 2006-12-17 11:54:58.405 351 18177.76 74.40 52717.70 88888.00 2006-12-17 11:54:58.905 351 18177.85 74.37 52717.68 88888.00 2006-12-17 11:54:59.405 351 18177.93 74.29 52717.81 88888.00 2006-12-17 11:54:59.905 351 18177.85 74.34 52717.87 88888.00 2006-12-17 11:55:00.405 351 18177.91 74.34 52717.82 88888.00 2006-12-17 11:55:00.905 351 18177.92 74.36 52717.80 88888.00 2006-12-17 11:55:01.405 351 18178.10 74.33 52717.81 88888.00 2006-12-17 11:55:01.905 351 18178.27 74.30 52717.81 88888.00 2006-12-17 11:55:02.405 351 18178.23 74.38 52717.74 88888.00 2006-12-17 11:55:02.905 351 18178.14 74.37 52717.61 88888.00 2006-12-17 11:55:03.405 351 18178.18 74.34 52717.62 88888.00 2006-12-17 11:55:03.905 351 18178.20 74.23 52717.61 88888.00 2006-12-17 11:55:04.405 351 18178.29 74.24 52717.50 88888.00 2006-12-17 11:55:04.905 351 18178.55 74.23 52717.46 88888.00 2006-12-17 11:55:05.405 351 18178.75 74.19 52717.45 88888.00 2006-12-17 11:55:05.905 351 18178.56 74.21 52717.43 88888.00 2006-12-17 11:55:06.405 351 18178.64 74.25 52717.51 88888.00 2006-12-17 11:55:06.905 351 18178.78 74.15 52717.43 88888.00 2006-12-17 11:55:07.405 351 18178.69 74.14 52717.36 88888.00 2006-12-17 11:55:07.905 351 18178.69 74.09 52717.34 88888.00 2006-12-17 11:55:08.405 351 18178.81 74.08 52717.31 88888.00 2006-12-17 11:55:08.905 351 18178.95 74.06 52717.34 88888.00 2006-12-17 11:55:09.405 351 18179.04 74.05 52717.24 88888.00 2006-12-17 11:55:09.905 351 18179.09 74.03 52717.17 88888.00 2006-12-17 11:55:10.405 351 18179.14 74.01 52717.17 88888.00 2006-12-17 11:55:10.905 351 18179.04 74.00 52717.20 88888.00 2006-12-17 11:55:11.405 351 18179.03 74.06 52717.33 88888.00 2006-12-17 11:55:11.905 351 18179.10 74.07 52717.33 88888.00 2006-12-17 11:55:12.405 351 18179.02 74.02 52717.26 88888.00 2006-12-17 11:55:12.905 351 18178.97 74.04 52717.31 88888.00 2006-12-17 11:55:13.405 351 18178.73 74.04 52717.39 88888.00 2006-12-17 11:55:13.905 351 18178.89 73.95 52717.48 88888.00 2006-12-17 11:55:14.405 351 18178.97 73.99 52717.37 88888.00 2006-12-17 11:55:14.905 351 18178.94 73.92 52717.38 88888.00 2006-12-17 11:55:15.405 351 18178.90 73.89 52717.47 88888.00 2006-12-17 11:55:15.905 351 18178.72 73.95 52717.56 88888.00 2006-12-17 11:55:16.405 351 18178.77 73.92 52717.52 88888.00 2006-12-17 11:55:16.905 351 18178.78 73.91 52717.52 88888.00 2006-12-17 11:55:17.405 351 18178.80 73.90 52717.43 88888.00 2006-12-17 11:55:17.905 351 18178.72 73.77 52717.56 88888.00 2006-12-17 11:55:18.405 351 18178.70 73.78 52717.58 88888.00 2006-12-17 11:55:18.905 351 18178.68 73.83 52717.38 88888.00 2006-12-17 11:55:19.405 351 18178.59 73.87 52717.51 88888.00 2006-12-17 11:55:19.905 351 18178.64 73.84 52717.60 88888.00 2006-12-17 11:55:20.405 351 18178.60 73.78 52717.60 88888.00 2006-12-17 11:55:20.905 351 18178.48 73.72 52717.51 88888.00 2006-12-17 11:55:21.405 351 18178.55 73.67 52717.45 88888.00 2006-12-17 11:55:21.905 351 18178.61 73.58 52717.48 88888.00 2006-12-17 11:55:22.405 351 18178.69 73.55 52717.71 88888.00 2006-12-17 11:55:22.905 351 18178.67 73.53 52717.61 88888.00 2006-12-17 11:55:23.405 351 18178.71 73.52 52717.61 88888.00 2006-12-17 11:55:23.905 351 18178.80 73.56 52717.57 88888.00 2006-12-17 11:55:24.405 351 18178.84 73.51 52717.46 88888.00 2006-12-17 11:55:24.905 351 18178.85 73.43 52717.46 88888.00 2006-12-17 11:55:25.405 351 18178.90 73.42 52717.63 88888.00 2006-12-17 11:55:25.905 351 18178.78 73.40 52717.62 88888.00 2006-12-17 11:55:26.405 351 18178.70 73.30 52717.56 88888.00 2006-12-17 11:55:26.905 351 18178.66 73.20 52717.60 88888.00 2006-12-17 11:55:27.405 351 18178.57 73.12 52717.52 88888.00 2006-12-17 11:55:27.905 351 18178.56 72.99 52717.56 88888.00 2006-12-17 11:55:28.405 351 18178.60 72.94 52717.58 88888.00 2006-12-17 11:55:28.905 351 18178.69 72.95 52717.68 88888.00 2006-12-17 11:55:29.405 351 18178.73 72.92 52717.66 88888.00 2006-12-17 11:55:29.905 351 18178.55 72.94 52717.43 88888.00 2006-12-17 11:55:30.405 351 18178.55 72.86 52717.41 88888.00 2006-12-17 11:55:30.905 351 18178.78 72.79 52717.40 88888.00 2006-12-17 11:55:31.405 351 18178.59 72.65 52717.32 88888.00 2006-12-17 11:55:31.905 351 18178.53 72.57 52717.35 88888.00 2006-12-17 11:55:32.405 351 18178.48 72.56 52717.33 88888.00 2006-12-17 11:55:32.905 351 18178.37 72.50 52717.29 88888.00 2006-12-17 11:55:33.405 351 18178.29 72.35 52717.33 88888.00 2006-12-17 11:55:33.905 351 18178.21 72.20 52717.34 88888.00 2006-12-17 11:55:34.405 351 18178.44 72.18 52717.40 88888.00 2006-12-17 11:55:34.905 351 18178.63 72.18 52717.45 88888.00 2006-12-17 11:55:35.405 351 18178.68 72.31 52717.46 88888.00 2006-12-17 11:55:35.905 351 18178.52 72.29 52717.40 88888.00 2006-12-17 11:55:36.405 351 18178.38 72.20 52717.43 88888.00 2006-12-17 11:55:36.905 351 18178.33 72.17 52717.46 88888.00 2006-12-17 11:55:37.402 351 18178.27 72.07 52717.52 88888.00 2006-12-17 11:55:37.902 351 18177.95 72.15 52717.52 88888.00 2006-12-17 11:55:38.402 351 18177.66 72.24 52717.57 88888.00 2006-12-17 11:55:38.902 351 18177.70 72.19 52717.66 88888.00 2006-12-17 11:55:39.402 351 18177.48 72.18 52717.68 88888.00 2006-12-17 11:55:39.902 351 18177.30 72.14 52717.75 88888.00 2006-12-17 11:55:40.402 351 18177.27 72.13 52717.49 88888.00 2006-12-17 11:55:40.902 351 18177.18 72.14 52717.43 88888.00 2006-12-17 11:55:41.402 351 18177.18 72.22 52717.45 88888.00 2006-12-17 11:55:41.902 351 18176.97 72.28 52717.56 88888.00 2006-12-17 11:55:42.402 351 18176.87 72.18 52717.67 88888.00 2006-12-17 11:55:42.902 351 18176.88 72.18 52717.58 88888.00 2006-12-17 11:55:43.402 351 18176.64 72.23 52717.57 88888.00 2006-12-17 11:55:43.902 351 18176.64 72.22 52717.70 88888.00 2006-12-17 11:55:44.402 351 18176.64 72.29 52717.69 88888.00 2006-12-17 11:55:44.902 351 18176.38 72.30 52717.66 88888.00 2006-12-17 11:55:45.402 351 18176.28 72.40 52717.56 88888.00 2006-12-17 11:55:45.902 351 18176.30 72.38 52717.56 88888.00 2006-12-17 11:55:46.402 351 18176.16 72.43 52717.63 88888.00 2006-12-17 11:55:46.902 351 18176.12 72.52 52717.71 88888.00 2006-12-17 11:55:47.402 351 18176.06 72.52 52717.68 88888.00 2006-12-17 11:55:47.902 351 18176.08 72.54 52717.77 88888.00 2006-12-17 11:55:48.402 351 18176.09 72.51 52717.78 88888.00 2006-12-17 11:55:48.902 351 18176.19 72.51 52717.71 88888.00 2006-12-17 11:55:49.402 351 18176.19 72.54 52717.66 88888.00 2006-12-17 11:55:49.902 351 18176.09 72.55 52717.66 88888.00 2006-12-17 11:55:50.402 351 18175.84 72.59 52717.60 88888.00 2006-12-17 11:55:50.902 351 18175.77 72.63 52717.61 88888.00 2006-12-17 11:55:51.402 351 18175.69 72.66 52717.54 88888.00 2006-12-17 11:55:51.902 351 18175.73 72.67 52717.60 88888.00 2006-12-17 11:55:52.402 351 18175.59 72.64 52717.68 88888.00 2006-12-17 11:55:52.902 351 18175.49 72.69 52717.62 88888.00 2006-12-17 11:55:53.402 351 18175.55 72.73 52717.55 88888.00 2006-12-17 11:55:53.902 351 18175.73 72.80 52717.49 88888.00 2006-12-17 11:55:54.402 351 18175.73 72.81 52717.40 88888.00 2006-12-17 11:55:54.902 351 18175.70 72.78 52717.49 88888.00 2006-12-17 11:55:55.402 351 18175.71 72.83 52717.49 88888.00 2006-12-17 11:55:55.902 351 18175.69 72.90 52717.40 88888.00 2006-12-17 11:55:56.402 351 18175.86 73.01 52717.43 88888.00 2006-12-17 11:55:56.902 351 18175.82 73.07 52717.59 88888.00 2006-12-17 11:55:57.402 351 18175.75 73.04 52717.60 88888.00 2006-12-17 11:55:57.902 351 18175.65 73.01 52717.71 88888.00 2006-12-17 11:55:58.402 351 18175.58 72.99 52717.63 88888.00 2006-12-17 11:55:58.902 351 18175.69 72.98 52717.68 88888.00 2006-12-17 11:55:59.402 351 18175.69 73.02 52717.64 88888.00 2006-12-17 11:55:59.902 351 18175.67 73.01 52717.66 88888.00 2006-12-17 11:56:00.402 351 18175.70 72.98 52717.57 88888.00 2006-12-17 11:56:00.902 351 18175.52 73.00 52717.54 88888.00 2006-12-17 11:56:01.402 351 18175.44 73.07 52717.57 88888.00 2006-12-17 11:56:01.902 351 18175.49 73.15 52717.69 88888.00 2006-12-17 11:56:02.402 351 18175.70 73.12 52717.77 88888.00 2006-12-17 11:56:02.902 351 18175.67 73.09 52717.84 88888.00 2006-12-17 11:56:03.402 351 18175.74 73.11 52717.84 88888.00 2006-12-17 11:56:03.902 351 18175.76 73.06 52717.75 88888.00 2006-12-17 11:56:04.402 351 18175.90 73.06 52717.72 88888.00 2006-12-17 11:56:04.902 351 18175.93 73.19 52717.73 88888.00 2006-12-17 11:56:05.402 351 18175.87 73.24 52717.63 88888.00 2006-12-17 11:56:05.902 351 18175.90 73.24 52717.49 88888.00 2006-12-17 11:56:06.402 351 18175.93 73.25 52717.48 88888.00 2006-12-17 11:56:06.902 351 18175.97 73.19 52717.45 88888.00 2006-12-17 11:56:07.402 351 18176.05 73.20 52717.52 88888.00 2006-12-17 11:56:07.902 351 18176.10 73.34 52717.59 88888.00 2006-12-17 11:56:08.402 351 18176.07 73.25 52717.50 88888.00 2006-12-17 11:56:08.902 351 18176.10 73.13 52717.46 88888.00 2006-12-17 11:56:09.402 351 18176.09 73.17 52717.56 88888.00 2006-12-17 11:56:09.902 351 18176.07 73.19 52717.69 88888.00 2006-12-17 11:56:10.402 351 18176.11 73.15 52717.66 88888.00 2006-12-17 11:56:10.902 351 18176.19 73.18 52717.61 88888.00 2006-12-17 11:56:11.402 351 18176.21 73.18 52717.63 88888.00 2006-12-17 11:56:11.902 351 18176.17 73.23 52717.64 88888.00 2006-12-17 11:56:12.402 351 18176.00 73.30 52717.62 88888.00 2006-12-17 11:56:12.902 351 18175.88 73.37 52717.60 88888.00 2006-12-17 11:56:13.402 351 18175.91 73.41 52717.56 88888.00 2006-12-17 11:56:13.902 351 18176.12 73.41 52717.48 88888.00 2006-12-17 11:56:14.402 351 18176.24 73.42 52717.44 88888.00 2006-12-17 11:56:14.902 351 18176.23 73.45 52717.35 88888.00 2006-12-17 11:56:15.402 351 18176.29 73.47 52717.28 88888.00 2006-12-17 11:56:15.902 351 18176.17 73.53 52717.25 88888.00 2006-12-17 11:56:16.402 351 18176.22 73.59 52717.24 88888.00 2006-12-17 11:56:16.902 351 18176.19 73.73 52717.16 88888.00 2006-12-17 11:56:17.402 351 18176.07 73.69 52717.14 88888.00 2006-12-17 11:56:17.902 351 18176.11 73.69 52717.13 88888.00 2006-12-17 11:56:18.402 351 18176.21 73.69 52717.26 88888.00 2006-12-17 11:56:18.902 351 18176.34 73.59 52717.47 88888.00 2006-12-17 11:56:19.402 351 18176.65 73.57 52717.46 88888.00 2006-12-17 11:56:19.902 351 18176.86 73.69 52717.51 88888.00 2006-12-17 11:56:20.402 351 18176.75 73.77 52717.47 88888.00 2006-12-17 11:56:20.902 351 18176.82 73.75 52717.37 88888.00 2006-12-17 11:56:21.402 351 18176.89 73.71 52717.29 88888.00 2006-12-17 11:56:21.902 351 18176.99 73.70 52717.12 88888.00 2006-12-17 11:56:22.402 351 18176.88 73.71 52717.14 88888.00 2006-12-17 11:56:22.902 351 18176.94 73.76 52717.23 88888.00 2006-12-17 11:56:23.402 351 18176.99 73.77 52717.15 88888.00 2006-12-17 11:56:23.902 351 18177.06 73.71 52717.05 88888.00 2006-12-17 11:56:24.402 351 18177.23 73.70 52716.97 88888.00 2006-12-17 11:56:24.902 351 18177.36 73.67 52717.11 88888.00 2006-12-17 11:56:25.402 351 18177.31 73.67 52717.05 88888.00 2006-12-17 11:56:25.902 351 18177.29 73.68 52717.06 88888.00 2006-12-17 11:56:26.402 351 18177.50 73.69 52717.24 88888.00 2006-12-17 11:56:26.902 351 18177.55 73.72 52717.22 88888.00 2006-12-17 11:56:27.402 351 18177.54 73.72 52717.10 88888.00 2006-12-17 11:56:27.902 351 18177.50 73.70 52717.09 88888.00 2006-12-17 11:56:28.402 351 18177.59 73.75 52717.20 88888.00 2006-12-17 11:56:28.902 351 18177.51 73.77 52717.25 88888.00 2006-12-17 11:56:29.402 351 18177.45 73.74 52717.23 88888.00 2006-12-17 11:56:29.902 351 18177.43 73.72 52717.25 88888.00 2006-12-17 11:56:30.402 351 18177.44 73.75 52717.41 88888.00 2006-12-17 11:56:30.902 351 18177.72 73.78 52717.47 88888.00 2006-12-17 11:56:31.402 351 18177.84 73.75 52717.34 88888.00 2006-12-17 11:56:31.902 351 18177.81 73.68 52717.21 88888.00 2006-12-17 11:56:32.402 351 18177.80 73.67 52717.32 88888.00 2006-12-17 11:56:32.902 351 18177.86 73.68 52717.56 88888.00 2006-12-17 11:56:33.402 351 18177.84 73.73 52717.61 88888.00 2006-12-17 11:56:33.902 351 18177.96 73.69 52717.52 88888.00 2006-12-17 11:56:34.402 351 18177.98 73.67 52717.49 88888.00 2006-12-17 11:56:34.902 351 18177.88 73.64 52717.47 88888.00 2006-12-17 11:56:35.402 351 18177.86 73.52 52717.50 88888.00 2006-12-17 11:56:35.902 351 18177.96 73.50 52717.50 88888.00 2006-12-17 11:56:36.402 351 18177.95 73.54 52717.44 88888.00 2006-12-17 11:56:36.902 351 18177.95 73.50 52717.38 88888.00 2006-12-17 11:56:37.402 351 18177.87 73.43 52717.28 88888.00 2006-12-17 11:56:37.902 351 18177.70 73.37 52717.36 88888.00 2006-12-17 11:56:38.402 351 18177.58 73.39 52717.37 88888.00 2006-12-17 11:56:38.902 351 18177.79 73.42 52717.40 88888.00 2006-12-17 11:56:39.402 351 18177.96 73.37 52717.48 88888.00 2006-12-17 11:56:39.902 351 18177.90 73.35 52717.55 88888.00 2006-12-17 11:56:40.402 351 18177.65 73.33 52717.58 88888.00 2006-12-17 11:56:40.902 351 18177.52 73.34 52717.58 88888.00 2006-12-17 11:56:41.402 351 18177.53 73.34 52717.52 88888.00 2006-12-17 11:56:41.902 351 18177.54 73.24 52717.54 88888.00 2006-12-17 11:56:42.402 351 18177.57 73.19 52717.60 88888.00 2006-12-17 11:56:42.902 351 18177.59 73.17 52717.58 88888.00 2006-12-17 11:56:43.402 351 18177.51 73.22 52717.56 88888.00 2006-12-17 11:56:43.902 351 18177.32 73.21 52717.57 88888.00 2006-12-17 11:56:44.402 351 18177.30 73.21 52717.51 88888.00 2006-12-17 11:56:44.902 351 18177.22 73.15 52717.63 88888.00 2006-12-17 11:56:45.402 351 18177.19 73.07 52717.64 88888.00 2006-12-17 11:56:45.902 351 18177.22 73.00 52717.59 88888.00 2006-12-17 11:56:46.402 351 18177.16 73.01 52717.61 88888.00 2006-12-17 11:56:46.902 351 18177.08 73.09 52717.73 88888.00 2006-12-17 11:56:47.402 351 18177.08 73.06 52717.75 88888.00 2006-12-17 11:56:47.902 351 18177.07 73.03 52717.66 88888.00 2006-12-17 11:56:48.402 351 18176.97 72.95 52717.67 88888.00 2006-12-17 11:56:48.902 351 18176.82 72.97 52717.78 88888.00 2006-12-17 11:56:49.402 351 18176.73 73.00 52717.58 88888.00 2006-12-17 11:56:49.902 351 18176.88 72.92 52717.54 88888.00 2006-12-17 11:56:50.402 351 18176.60 72.92 52717.60 88888.00 2006-12-17 11:56:50.902 351 18176.25 72.96 52717.62 88888.00 2006-12-17 11:56:51.402 351 18176.21 72.99 52717.77 88888.00 2006-12-17 11:56:51.902 351 18176.18 73.03 52717.81 88888.00 2006-12-17 11:56:52.402 351 18176.08 73.01 52717.73 88888.00 2006-12-17 11:56:52.902 351 18176.01 73.01 52717.63 88888.00 2006-12-17 11:56:53.402 351 18175.95 73.07 52717.69 88888.00 2006-12-17 11:56:53.902 351 18175.91 73.08 52717.68 88888.00 2006-12-17 11:56:54.402 351 18175.79 73.08 52717.82 88888.00 2006-12-17 11:56:54.902 351 18175.73 73.07 52717.80 88888.00 2006-12-17 11:56:55.402 351 18175.88 73.05 52717.85 88888.00 2006-12-17 11:56:55.902 351 18176.00 73.13 52717.87 88888.00 2006-12-17 11:56:56.402 351 18175.81 73.15 52717.81 88888.00 2006-12-17 11:56:56.902 351 18175.45 73.12 52717.93 88888.00 2006-12-17 11:56:57.402 351 18175.31 73.16 52717.95 88888.00 2006-12-17 11:56:57.902 351 18175.30 73.21 52717.89 88888.00 2006-12-17 11:56:58.402 351 18175.36 73.31 52717.77 88888.00 2006-12-17 11:56:58.902 351 18175.41 73.33 52717.72 88888.00 2006-12-17 11:56:59.402 351 18175.42 73.38 52717.75 88888.00 2006-12-17 11:56:59.902 351 18175.43 73.41 52717.80 88888.00 2006-12-17 11:57:00.402 351 18175.35 73.36 52717.68 88888.00 2006-12-17 11:57:00.902 351 18175.32 73.35 52717.67 88888.00 2006-12-17 11:57:01.402 351 18175.36 73.45 52717.79 88888.00 2006-12-17 11:57:01.902 351 18175.53 73.48 52717.81 88888.00 2006-12-17 11:57:02.402 351 18175.55 73.40 52717.79 88888.00 2006-12-17 11:57:02.902 351 18175.37 73.41 52717.75 88888.00 2006-12-17 11:57:03.402 351 18175.33 73.35 52717.68 88888.00 2006-12-17 11:57:03.902 351 18175.31 73.29 52717.61 88888.00 2006-12-17 11:57:04.402 351 18175.42 73.29 52717.69 88888.00 2006-12-17 11:57:04.902 351 18175.35 73.34 52717.68 88888.00 2006-12-17 11:57:05.402 351 18175.57 73.35 52717.64 88888.00 2006-12-17 11:57:05.902 351 18175.86 73.36 52717.69 88888.00 2006-12-17 11:57:06.402 351 18175.76 73.34 52717.62 88888.00 2006-12-17 11:57:06.902 351 18175.71 73.39 52717.68 88888.00 2006-12-17 11:57:07.402 351 18175.95 73.37 52717.52 88888.00 2006-12-17 11:57:07.902 351 18176.07 73.32 52717.54 88888.00 2006-12-17 11:57:08.402 351 18176.06 73.34 52717.59 88888.00 2006-12-17 11:57:08.902 351 18176.03 73.33 52717.60 88888.00 2006-12-17 11:57:09.402 351 18176.10 73.34 52717.49 88888.00 2006-12-17 11:57:09.902 351 18176.18 73.35 52717.29 88888.00 2006-12-17 11:57:10.402 351 18176.25 73.34 52717.38 88888.00 2006-12-17 11:57:10.902 351 18176.23 73.36 52717.48 88888.00 2006-12-17 11:57:11.402 351 18176.06 73.37 52717.41 88888.00 2006-12-17 11:57:11.902 351 18176.09 73.31 52717.36 88888.00 2006-12-17 11:57:12.402 351 18176.07 73.34 52717.40 88888.00 2006-12-17 11:57:12.902 351 18176.00 73.35 52717.39 88888.00 2006-12-17 11:57:13.402 351 18176.01 73.33 52717.32 88888.00 2006-12-17 11:57:13.902 351 18176.17 73.34 52717.32 88888.00 2006-12-17 11:57:14.402 351 18176.29 73.34 52717.31 88888.00 2006-12-17 11:57:14.902 351 18176.19 73.31 52717.29 88888.00 2006-12-17 11:57:15.402 351 18176.22 73.34 52717.40 88888.00 2006-12-17 11:57:15.902 351 18176.19 73.35 52717.50 88888.00 2006-12-17 11:57:16.402 351 18176.33 73.37 52717.47 88888.00 2006-12-17 11:57:16.902 351 18176.41 73.40 52717.49 88888.00 2006-12-17 11:57:17.402 351 18176.17 73.35 52717.43 88888.00 2006-12-17 11:57:17.902 351 18176.08 73.34 52717.44 88888.00 2006-12-17 11:57:18.402 351 18176.07 73.45 52717.48 88888.00 2006-12-17 11:57:18.902 351 18176.25 73.40 52717.49 88888.00 2006-12-17 11:57:19.402 351 18176.25 73.42 52717.48 88888.00 2006-12-17 11:57:19.902 351 18176.16 73.46 52717.54 88888.00 2006-12-17 11:57:20.402 351 18175.98 73.47 52717.55 88888.00 2006-12-17 11:57:20.902 351 18175.95 73.45 52717.48 88888.00 2006-12-17 11:57:21.402 351 18175.96 73.43 52717.48 88888.00 2006-12-17 11:57:21.902 351 18176.10 73.46 52717.51 88888.00 2006-12-17 11:57:22.402 351 18176.27 73.45 52717.54 88888.00 2006-12-17 11:57:22.902 351 18176.22 73.52 52717.59 88888.00 2006-12-17 11:57:23.402 351 18176.27 73.51 52717.51 88888.00 2006-12-17 11:57:23.902 351 18176.49 73.49 52717.50 88888.00 2006-12-17 11:57:24.402 351 18176.52 73.49 52717.49 88888.00 2006-12-17 11:57:24.902 351 18176.44 73.48 52717.60 88888.00 2006-12-17 11:57:25.402 351 18176.47 73.52 52717.57 88888.00 2006-12-17 11:57:25.902 351 18176.54 73.52 52717.49 88888.00 2006-12-17 11:57:26.402 351 18176.56 73.53 52717.60 88888.00 2006-12-17 11:57:26.902 351 18176.53 73.51 52717.56 88888.00 2006-12-17 11:57:27.402 351 18176.56 73.46 52717.57 88888.00 2006-12-17 11:57:27.902 351 18176.62 73.42 52717.56 88888.00 2006-12-17 11:57:28.402 351 18176.67 73.48 52717.55 88888.00 2006-12-17 11:57:28.902 351 18176.77 73.40 52717.49 88888.00 2006-12-17 11:57:29.402 351 18176.93 73.26 52717.56 88888.00 2006-12-17 11:57:29.902 351 18176.87 73.25 52717.47 88888.00 2006-12-17 11:57:30.402 351 18176.89 73.26 52717.40 88888.00 2006-12-17 11:57:30.902 351 18177.17 73.33 52717.22 88888.00 2006-12-17 11:57:31.402 351 18177.07 73.25 52717.16 88888.00 2006-12-17 11:57:31.902 351 18176.89 73.19 52717.21 88888.00 2006-12-17 11:57:32.402 351 18176.82 73.15 52717.27 88888.00 2006-12-17 11:57:32.902 351 18176.87 73.11 52717.38 88888.00 2006-12-17 11:57:33.402 351 18177.22 73.05 52717.38 88888.00 2006-12-17 11:57:33.902 351 18177.31 73.08 52717.39 88888.00 2006-12-17 11:57:34.402 351 18177.36 73.00 52717.38 88888.00 2006-12-17 11:57:34.902 351 18177.53 72.89 52717.22 88888.00 2006-12-17 11:57:35.402 351 18177.58 72.84 52717.17 88888.00 2006-12-17 11:57:35.902 351 18177.42 72.79 52717.28 88888.00 2006-12-17 11:57:36.402 351 18177.34 72.76 52717.27 88888.00 2006-12-17 11:57:36.902 351 18177.34 72.71 52717.28 88888.00 2006-12-17 11:57:37.402 351 18177.21 72.69 52717.29 88888.00 2006-12-17 11:57:37.902 351 18176.94 72.67 52717.33 88888.00 2006-12-17 11:57:38.402 351 18176.86 72.62 52717.39 88888.00 2006-12-17 11:57:38.902 351 18176.88 72.59 52717.54 88888.00 2006-12-17 11:57:39.402 351 18176.94 72.64 52717.60 88888.00 2006-12-17 11:57:39.902 351 18176.79 72.69 52717.55 88888.00 2006-12-17 11:57:40.402 351 18176.69 72.76 52717.43 88888.00 2006-12-17 11:57:40.902 351 18176.55 72.78 52717.37 88888.00 2006-12-17 11:57:41.402 351 18176.38 72.77 52717.40 88888.00 2006-12-17 11:57:41.902 351 18176.38 72.82 52717.38 88888.00 2006-12-17 11:57:42.402 351 18176.32 72.81 52717.38 88888.00 2006-12-17 11:57:42.902 351 18176.25 72.89 52717.47 88888.00 2006-12-17 11:57:43.402 351 18176.14 72.90 52717.52 88888.00 2006-12-17 11:57:43.902 351 18175.93 73.01 52717.55 88888.00 2006-12-17 11:57:44.402 351 18176.10 73.01 52717.59 88888.00 2006-12-17 11:57:44.902 351 18176.08 73.00 52717.68 88888.00 2006-12-17 11:57:45.402 351 18176.00 73.04 52717.55 88888.00 2006-12-17 11:57:45.902 351 18175.73 73.14 52717.57 88888.00 2006-12-17 11:57:46.402 351 18175.48 73.09 52717.62 88888.00 2006-12-17 11:57:46.902 351 18175.46 73.14 52717.60 88888.00 2006-12-17 11:57:47.402 351 18175.52 73.25 52717.66 88888.00 2006-12-17 11:57:47.902 351 18175.38 73.36 52717.72 88888.00 2006-12-17 11:57:48.402 351 18175.38 73.45 52717.66 88888.00 2006-12-17 11:57:48.902 351 18175.37 73.51 52717.50 88888.00 2006-12-17 11:57:49.402 351 18175.15 73.49 52717.45 88888.00 2006-12-17 11:57:49.902 351 18175.15 73.53 52717.44 88888.00 2006-12-17 11:57:50.402 351 18175.17 73.63 52717.47 88888.00 2006-12-17 11:57:50.902 351 18175.02 73.64 52717.35 88888.00 2006-12-17 11:57:51.402 351 18175.12 73.75 52717.32 88888.00 2006-12-17 11:57:51.902 351 18175.15 73.86 52717.37 88888.00 2006-12-17 11:57:52.402 351 18175.14 73.87 52717.41 88888.00 2006-12-17 11:57:52.902 351 18175.22 73.96 52717.41 88888.00 2006-12-17 11:57:53.402 351 18175.21 73.97 52717.28 88888.00 2006-12-17 11:57:53.902 351 18175.17 73.97 52717.26 88888.00 2006-12-17 11:57:54.402 351 18175.16 74.05 52717.35 88888.00 2006-12-17 11:57:54.902 351 18175.25 74.15 52717.24 88888.00 2006-12-17 11:57:55.402 351 18175.22 74.12 52717.11 88888.00 2006-12-17 11:57:55.902 351 18175.29 74.09 52717.19 88888.00 2006-12-17 11:57:56.402 351 18175.33 74.13 52717.24 88888.00 2006-12-17 11:57:56.902 351 18175.33 74.13 52717.22 88888.00 2006-12-17 11:57:57.402 351 18175.52 74.22 52717.19 88888.00 2006-12-17 11:57:57.902 351 18175.60 74.25 52717.11 88888.00 2006-12-17 11:57:58.402 351 18175.73 74.21 52716.94 88888.00 2006-12-17 11:57:58.902 351 18175.90 74.16 52716.87 88888.00 2006-12-17 11:57:59.402 351 18175.95 74.16 52716.89 88888.00 2006-12-17 11:57:59.902 351 18176.06 74.14 52716.93 88888.00 2006-12-17 11:58:00.402 351 18176.05 74.02 52717.01 88888.00 2006-12-17 11:58:00.902 351 18175.85 73.96 52717.08 88888.00 2006-12-17 11:58:01.402 351 18175.91 74.01 52717.02 88888.00 2006-12-17 11:58:01.902 351 18176.03 74.09 52717.12 88888.00 2006-12-17 11:58:02.402 351 18176.25 74.11 52717.14 88888.00 2006-12-17 11:58:02.902 351 18176.30 74.08 52716.99 88888.00 2006-12-17 11:58:03.402 351 18176.50 73.98 52716.92 88888.00 2006-12-17 11:58:03.902 351 18176.57 73.78 52717.02 88888.00 2006-12-17 11:58:04.402 351 18176.50 73.75 52717.19 88888.00 2006-12-17 11:58:04.902 351 18176.49 73.80 52717.23 88888.00 2006-12-17 11:58:05.402 351 18176.64 73.73 52717.14 88888.00 2006-12-17 11:58:05.902 351 18176.68 73.63 52717.17 88888.00 2006-12-17 11:58:06.402 351 18176.76 73.63 52717.15 88888.00 2006-12-17 11:58:06.902 351 18176.85 73.61 52717.14 88888.00 2006-12-17 11:58:07.402 351 18176.93 73.56 52717.11 88888.00 2006-12-17 11:58:07.902 351 18176.94 73.54 52717.02 88888.00 2006-12-17 11:58:08.402 351 18176.97 73.48 52717.01 88888.00 2006-12-17 11:58:08.902 351 18176.92 73.40 52716.97 88888.00 2006-12-17 11:58:09.402 351 18177.07 73.35 52716.98 88888.00 2006-12-17 11:58:09.902 351 18177.04 73.36 52716.86 88888.00 2006-12-17 11:58:10.402 351 18177.04 73.42 52716.91 88888.00 2006-12-17 11:58:10.902 351 18177.04 73.42 52716.89 88888.00 2006-12-17 11:58:11.402 351 18177.14 73.40 52716.97 88888.00 2006-12-17 11:58:11.902 351 18177.06 73.47 52716.99 88888.00 2006-12-17 11:58:12.402 351 18176.97 73.48 52717.00 88888.00 2006-12-17 11:58:12.902 351 18176.96 73.52 52717.03 88888.00 2006-12-17 11:58:13.402 351 18176.93 73.49 52716.90 88888.00 2006-12-17 11:58:13.902 351 18176.87 73.45 52716.85 88888.00 2006-12-17 11:58:14.402 351 18177.06 73.40 52716.87 88888.00 2006-12-17 11:58:14.902 351 18176.99 73.33 52716.94 88888.00 2006-12-17 11:58:15.402 351 18176.93 73.34 52716.93 88888.00 2006-12-17 11:58:15.902 351 18177.01 73.40 52716.97 88888.00 2006-12-17 11:58:16.402 351 18177.00 73.44 52716.91 88888.00 2006-12-17 11:58:16.902 351 18176.95 73.39 52716.94 88888.00 2006-12-17 11:58:17.402 351 18176.93 73.44 52716.91 88888.00 2006-12-17 11:58:17.902 351 18176.92 73.40 52716.75 88888.00 2006-12-17 11:58:18.402 351 18176.85 73.39 52716.78 88888.00 2006-12-17 11:58:18.902 351 18176.90 73.39 52716.74 88888.00 2006-12-17 11:58:19.402 351 18176.88 73.40 52716.88 88888.00 2006-12-17 11:58:19.902 351 18176.88 73.44 52716.79 88888.00 2006-12-17 11:58:20.402 351 18176.99 73.56 52716.71 88888.00 2006-12-17 11:58:20.902 351 18177.05 73.54 52716.76 88888.00 2006-12-17 11:58:21.402 351 18176.89 73.50 52716.71 88888.00 2006-12-17 11:58:21.902 351 18176.89 73.51 52716.80 88888.00 2006-12-17 11:58:22.402 351 18176.98 73.53 52716.90 88888.00 2006-12-17 11:58:22.902 351 18176.99 73.56 52716.88 88888.00 2006-12-17 11:58:23.402 351 18177.00 73.54 52716.79 88888.00 2006-12-17 11:58:23.902 351 18177.14 73.58 52716.83 88888.00 2006-12-17 11:58:24.402 351 18177.17 73.63 52716.91 88888.00 2006-12-17 11:58:24.902 351 18177.22 73.64 52716.99 88888.00 2006-12-17 11:58:25.402 351 18177.21 73.68 52716.94 88888.00 2006-12-17 11:58:25.902 351 18177.11 73.82 52716.97 88888.00 2006-12-17 11:58:26.402 351 18177.12 73.88 52717.04 88888.00 2006-12-17 11:58:26.902 351 18177.22 73.88 52717.04 88888.00 2006-12-17 11:58:27.402 351 18177.38 73.88 52717.13 88888.00 2006-12-17 11:58:27.902 351 18177.48 73.92 52717.08 88888.00 2006-12-17 11:58:28.402 351 18177.52 74.03 52717.17 88888.00 2006-12-17 11:58:28.902 351 18177.47 74.04 52717.10 88888.00 2006-12-17 11:58:29.402 351 18177.45 74.03 52717.10 88888.00 2006-12-17 11:58:29.902 351 18177.52 73.96 52716.92 88888.00 2006-12-17 11:58:30.402 351 18177.57 73.91 52716.90 88888.00 2006-12-17 11:58:30.902 351 18177.66 73.89 52716.88 88888.00 2006-12-17 11:58:31.402 351 18177.77 73.88 52717.01 88888.00 2006-12-17 11:58:31.902 351 18177.85 73.87 52717.04 88888.00 2006-12-17 11:58:32.402 351 18177.98 73.89 52716.93 88888.00 2006-12-17 11:58:32.902 351 18177.96 73.90 52716.97 88888.00 2006-12-17 11:58:33.402 351 18177.95 73.79 52717.01 88888.00 2006-12-17 11:58:33.902 351 18178.10 73.70 52717.01 88888.00 2006-12-17 11:58:34.402 351 18177.98 73.72 52717.01 88888.00 2006-12-17 11:58:34.902 351 18178.06 73.65 52716.97 88888.00 2006-12-17 11:58:35.402 351 18178.06 73.62 52716.96 88888.00 2006-12-17 11:58:35.902 351 18178.04 73.62 52716.93 88888.00 2006-12-17 11:58:36.402 351 18178.07 73.59 52716.99 88888.00 2006-12-17 11:58:36.902 351 18178.05 73.48 52716.97 88888.00 2006-12-17 11:58:37.402 351 18178.13 73.40 52716.99 88888.00 2006-12-17 11:58:37.902 351 18178.20 73.45 52716.99 88888.00 2006-12-17 11:58:38.402 351 18178.19 73.46 52716.94 88888.00 2006-12-17 11:58:38.902 351 18178.26 73.35 52716.98 88888.00 2006-12-17 11:58:39.402 351 18178.23 73.33 52717.00 88888.00 2006-12-17 11:58:39.902 351 18178.17 73.20 52717.01 88888.00 2006-12-17 11:58:40.402 351 18178.19 73.19 52716.98 88888.00 2006-12-17 11:58:40.902 351 18178.21 73.19 52717.03 88888.00 2006-12-17 11:58:41.402 351 18178.14 73.16 52717.10 88888.00 2006-12-17 11:58:41.902 351 18178.12 73.07 52717.06 88888.00 2006-12-17 11:58:42.402 351 18178.16 73.04 52717.11 88888.00 2006-12-17 11:58:42.902 351 18178.06 73.00 52717.08 88888.00 2006-12-17 11:58:43.402 351 18177.95 72.94 52717.04 88888.00 2006-12-17 11:58:43.902 351 18177.93 72.92 52717.04 88888.00 2006-12-17 11:58:44.402 351 18177.92 72.92 52717.08 88888.00 2006-12-17 11:58:44.902 351 18177.84 72.89 52716.98 88888.00 2006-12-17 11:58:45.402 351 18177.74 72.87 52716.94 88888.00 2006-12-17 11:58:45.902 351 18177.62 72.91 52717.08 88888.00 2006-12-17 11:58:46.402 351 18177.68 72.81 52717.19 88888.00 2006-12-17 11:58:46.902 351 18177.63 72.77 52717.20 88888.00 2006-12-17 11:58:47.402 351 18177.60 72.76 52717.32 88888.00 2006-12-17 11:58:47.902 351 18177.57 72.71 52717.34 88888.00 2006-12-17 11:58:48.402 351 18177.48 72.69 52717.40 88888.00 2006-12-17 11:58:48.902 351 18177.49 72.68 52717.39 88888.00 2006-12-17 11:58:49.402 351 18177.32 72.70 52717.34 88888.00 2006-12-17 11:58:49.902 351 18177.37 72.64 52717.32 88888.00 2006-12-17 11:58:50.402 351 18177.31 72.48 52717.32 88888.00 2006-12-17 11:58:50.902 351 18177.25 72.42 52717.29 88888.00 2006-12-17 11:58:51.402 351 18177.33 72.49 52717.38 88888.00 2006-12-17 11:58:51.902 351 18177.39 72.49 52717.46 88888.00 2006-12-17 11:58:52.402 351 18177.33 72.51 52717.51 88888.00 2006-12-17 11:58:52.902 351 18177.31 72.47 52717.57 88888.00 2006-12-17 11:58:53.402 351 18177.26 72.54 52717.51 88888.00 2006-12-17 11:58:53.902 351 18177.16 72.51 52717.56 88888.00 2006-12-17 11:58:54.402 351 18177.17 72.46 52717.48 88888.00 2006-12-17 11:58:54.902 351 18177.12 72.44 52717.49 88888.00 2006-12-17 11:58:55.402 351 18177.00 72.36 52717.37 88888.00 2006-12-17 11:58:55.902 351 18176.85 72.35 52717.40 88888.00 2006-12-17 11:58:56.402 351 18176.86 72.36 52717.38 88888.00 2006-12-17 11:58:56.902 351 18176.89 72.31 52717.39 88888.00 2006-12-17 11:58:57.402 351 18176.90 72.18 52717.34 88888.00 2006-12-17 11:58:57.902 351 18176.96 72.15 52717.34 88888.00 2006-12-17 11:58:58.402 351 18176.92 72.14 52717.37 88888.00 2006-12-17 11:58:58.902 351 18176.98 72.08 52717.34 88888.00 2006-12-17 11:58:59.402 351 18176.98 72.05 52717.29 88888.00 2006-12-17 11:58:59.902 351 18177.06 72.10 52717.31 88888.00 2006-12-17 11:59:00.402 351 18177.07 72.08 52717.31 88888.00 2006-12-17 11:59:00.902 351 18177.06 72.05 52717.37 88888.00 2006-12-17 11:59:01.402 351 18177.05 72.10 52717.44 88888.00 2006-12-17 11:59:01.902 351 18176.99 72.09 52717.41 88888.00 2006-12-17 11:59:02.402 351 18176.99 72.01 52717.38 88888.00 2006-12-17 11:59:02.902 351 18177.00 72.00 52717.39 88888.00 2006-12-17 11:59:03.402 351 18176.99 72.03 52717.41 88888.00 2006-12-17 11:59:03.902 351 18176.85 71.97 52717.37 88888.00 2006-12-17 11:59:04.402 351 18176.77 71.99 52717.35 88888.00 2006-12-17 11:59:04.902 351 18176.83 71.96 52717.21 88888.00 2006-12-17 11:59:05.402 351 18176.83 71.92 52717.13 88888.00 2006-12-17 11:59:05.902 351 18176.67 71.94 52717.19 88888.00 2006-12-17 11:59:06.402 351 18176.67 71.91 52717.26 88888.00 2006-12-17 11:59:06.902 351 18176.72 71.94 52717.33 88888.00 2006-12-17 11:59:07.402 351 18176.66 71.92 52717.38 88888.00 2006-12-17 11:59:07.902 351 18176.60 72.00 52717.31 88888.00 2006-12-17 11:59:08.402 351 18176.57 71.99 52717.21 88888.00 2006-12-17 11:59:08.902 351 18176.43 71.98 52717.16 88888.00 2006-12-17 11:59:09.402 351 18176.44 71.96 52717.17 88888.00 2006-12-17 11:59:09.902 351 18176.38 71.99 52717.19 88888.00 2006-12-17 11:59:10.402 351 18176.34 72.02 52717.31 88888.00 2006-12-17 11:59:10.902 351 18176.35 72.00 52717.28 88888.00 2006-12-17 11:59:11.402 351 18176.30 71.96 52717.38 88888.00 2006-12-17 11:59:11.902 351 18176.32 72.03 52717.35 88888.00 2006-12-17 11:59:12.402 351 18176.29 71.99 52717.24 88888.00 2006-12-17 11:59:12.902 351 18176.19 72.06 52717.17 88888.00 2006-12-17 11:59:13.402 351 18176.14 72.07 52717.38 88888.00 2006-12-17 11:59:13.902 351 18176.12 72.10 52717.49 88888.00 2006-12-17 11:59:14.402 351 18176.07 72.22 52717.54 88888.00 2006-12-17 11:59:14.902 351 18175.89 72.23 52717.49 88888.00 2006-12-17 11:59:15.402 351 18175.98 72.29 52717.43 88888.00 2006-12-17 11:59:15.902 351 18176.05 72.35 52717.43 88888.00 2006-12-17 11:59:16.402 351 18176.08 72.34 52717.46 88888.00 2006-12-17 11:59:16.902 351 18176.03 72.33 52717.55 88888.00 2006-12-17 11:59:17.402 351 18175.90 72.41 52717.38 88888.00 2006-12-17 11:59:17.902 351 18175.90 72.45 52717.38 88888.00 2006-12-17 11:59:18.402 351 18175.86 72.46 52717.34 88888.00 2006-12-17 11:59:18.902 351 18175.92 72.44 52717.40 88888.00 2006-12-17 11:59:19.402 351 18175.87 72.55 52717.34 88888.00 2006-12-17 11:59:19.902 351 18175.80 72.59 52717.27 88888.00 2006-12-17 11:59:20.402 351 18175.84 72.58 52717.24 88888.00 2006-12-17 11:59:20.902 351 18176.01 72.55 52717.12 88888.00 2006-12-17 11:59:21.402 351 18176.01 72.56 52717.24 88888.00 2006-12-17 11:59:21.902 351 18176.14 72.50 52717.28 88888.00 2006-12-17 11:59:22.402 351 18176.16 72.56 52717.21 88888.00 2006-12-17 11:59:22.902 351 18176.19 72.58 52717.17 88888.00 2006-12-17 11:59:23.402 351 18176.28 72.56 52717.16 88888.00 2006-12-17 11:59:23.902 351 18176.29 72.63 52717.21 88888.00 2006-12-17 11:59:24.402 351 18176.36 72.65 52717.21 88888.00 2006-12-17 11:59:24.902 351 18176.30 72.67 52717.25 88888.00 2006-12-17 11:59:25.402 351 18176.29 72.70 52717.24 88888.00 2006-12-17 11:59:25.902 351 18176.34 72.69 52717.10 88888.00 2006-12-17 11:59:26.402 351 18176.54 72.59 52716.99 88888.00 2006-12-17 11:59:26.902 351 18176.63 72.57 52717.03 88888.00 2006-12-17 11:59:27.402 351 18176.54 72.62 52717.02 88888.00 2006-12-17 11:59:27.902 351 18176.52 72.64 52716.94 88888.00 2006-12-17 11:59:28.402 351 18176.52 72.69 52716.96 88888.00 2006-12-17 11:59:28.902 351 18176.52 72.69 52716.75 88888.00 2006-12-17 11:59:29.402 351 18176.58 72.76 52716.65 88888.00 2006-12-17 11:59:29.902 351 18176.71 72.68 52716.70 88888.00 2006-12-17 11:59:30.402 351 18176.79 72.71 52716.73 88888.00 2006-12-17 11:59:30.902 351 18176.75 72.69 52716.76 88888.00 2006-12-17 11:59:31.402 351 18176.75 72.64 52716.77 88888.00 2006-12-17 11:59:31.902 351 18176.81 72.68 52716.77 88888.00 2006-12-17 11:59:32.402 351 18176.89 72.68 52716.88 88888.00 2006-12-17 11:59:32.902 351 18176.89 72.63 52716.87 88888.00 2006-12-17 11:59:33.402 351 18176.89 72.61 52716.93 88888.00 2006-12-17 11:59:33.902 351 18176.86 72.54 52716.96 88888.00 2006-12-17 11:59:34.402 351 18176.66 72.52 52716.91 88888.00 2006-12-17 11:59:34.902 351 18176.65 72.54 52716.85 88888.00 2006-12-17 11:59:35.402 351 18176.73 72.59 52716.87 88888.00 2006-12-17 11:59:35.902 351 18176.67 72.59 52716.92 88888.00 2006-12-17 11:59:36.402 351 18176.57 72.62 52716.87 88888.00 2006-12-17 11:59:36.902 351 18176.53 72.62 52716.96 88888.00 2006-12-17 11:59:37.402 351 18176.55 72.61 52717.01 88888.00 2006-12-17 11:59:37.902 351 18176.54 72.65 52717.10 88888.00 2006-12-17 11:59:38.402 351 18176.61 72.68 52717.10 88888.00 2006-12-17 11:59:38.902 351 18176.52 72.68 52717.09 88888.00 2006-12-17 11:59:39.402 351 18176.40 72.78 52717.16 88888.00 2006-12-17 11:59:39.902 351 18176.42 72.82 52717.09 88888.00 2006-12-17 11:59:40.402 351 18176.39 72.83 52717.01 88888.00 2006-12-17 11:59:40.902 351 18176.34 72.82 52717.00 88888.00 2006-12-17 11:59:41.402 351 18176.28 72.87 52717.09 88888.00 2006-12-17 11:59:41.902 351 18176.12 73.06 52717.20 88888.00 2006-12-17 11:59:42.402 351 18176.08 73.17 52717.03 88888.00 2006-12-17 11:59:42.902 351 18176.13 73.21 52716.96 88888.00 2006-12-17 11:59:43.402 351 18176.03 73.25 52716.96 88888.00 2006-12-17 11:59:43.902 351 18176.00 73.30 52717.03 88888.00 2006-12-17 11:59:44.402 351 18176.08 73.34 52716.88 88888.00 2006-12-17 11:59:44.902 351 18176.09 73.34 52716.92 88888.00 2006-12-17 11:59:45.402 351 18176.05 73.31 52716.86 88888.00 2006-12-17 11:59:45.902 351 18176.00 73.31 52716.73 88888.00 2006-12-17 11:59:46.402 351 18176.06 73.32 52716.66 88888.00 2006-12-17 11:59:46.902 351 18176.13 73.33 52716.81 88888.00 2006-12-17 11:59:47.402 351 18176.07 73.34 52716.97 88888.00 2006-12-17 11:59:47.902 351 18176.09 73.45 52717.00 88888.00 2006-12-17 11:59:48.402 351 18176.18 73.50 52717.01 88888.00 2006-12-17 11:59:48.902 351 18176.08 73.56 52717.01 88888.00 2006-12-17 11:59:49.402 351 18176.11 73.58 52716.90 88888.00 2006-12-17 11:59:49.902 351 18176.23 73.63 52716.89 88888.00 2006-12-17 11:59:50.402 351 18176.19 73.65 52716.94 88888.00 2006-12-17 11:59:50.902 351 18176.33 73.69 52717.02 88888.00 2006-12-17 11:59:51.402 351 18176.45 73.76 52716.96 88888.00 2006-12-17 11:59:51.902 351 18176.56 73.78 52716.88 88888.00 2006-12-17 11:59:52.402 351 18176.62 73.76 52716.97 88888.00 2006-12-17 11:59:52.902 351 18176.69 73.84 52716.96 88888.00 2006-12-17 11:59:53.402 351 18176.79 73.77 52716.92 88888.00 2006-12-17 11:59:53.902 351 18176.84 73.78 52716.86 88888.00 2006-12-17 11:59:54.402 351 18177.00 73.82 52716.91 88888.00 2006-12-17 11:59:54.902 351 18177.06 73.83 52716.88 88888.00 2006-12-17 11:59:55.402 351 18177.01 73.78 52716.82 88888.00 2006-12-17 11:59:55.902 351 18176.97 73.83 52716.87 88888.00 2006-12-17 11:59:56.402 351 18177.07 73.89 52716.89 88888.00 2006-12-17 11:59:56.902 351 18177.22 73.88 52716.85 88888.00 2006-12-17 11:59:57.402 351 18177.42 73.78 52716.81 88888.00 2006-12-17 11:59:57.902 351 18177.45 73.80 52716.90 88888.00 2006-12-17 11:59:58.402 351 18177.44 73.79 52717.06 88888.00 2006-12-17 11:59:58.902 351 18177.45 73.81 52717.09 88888.00 2006-12-17 11:59:59.402 351 18177.49 73.70 52717.10 88888.00 2006-12-17 11:59:59.902 351 18177.57 73.63 52717.01 88888.00 2006-12-17 12:00:00.402 351 18177.71 73.66 52716.99 88888.00 2006-12-17 12:00:00.902 351 18177.74 73.78 52717.03 88888.00 2006-12-17 12:00:01.402 351 18177.75 73.77 52717.00 88888.00 2006-12-17 12:00:01.902 351 18177.92 73.82 52716.97 88888.00 2006-12-17 12:00:02.402 351 18177.91 73.79 52716.97 88888.00 2006-12-17 12:00:02.902 351 18177.88 73.79 52716.99 88888.00 2006-12-17 12:00:03.402 351 18177.93 73.79 52716.89 88888.00 2006-12-17 12:00:03.902 351 18178.04 73.74 52716.78 88888.00 2006-12-17 12:00:04.402 351 18178.04 73.74 52716.79 88888.00 2006-12-17 12:00:04.902 351 18178.06 73.80 52716.78 88888.00 2006-12-17 12:00:05.402 351 18178.05 73.70 52716.77 88888.00 2006-12-17 12:00:05.902 351 18178.12 73.72 52716.73 88888.00 2006-12-17 12:00:06.402 351 18178.20 73.71 52716.74 88888.00 2006-12-17 12:00:06.902 351 18178.14 73.64 52716.82 88888.00 2006-12-17 12:00:07.402 351 18177.96 73.58 52716.83 88888.00 2006-12-17 12:00:07.902 351 18177.93 73.59 52716.90 88888.00 2006-12-17 12:00:08.402 351 18178.03 73.53 52716.88 88888.00 2006-12-17 12:00:08.902 351 18178.04 73.48 52716.86 88888.00 2006-12-17 12:00:09.402 351 18178.07 73.46 52716.96 88888.00 2006-12-17 12:00:09.902 351 18178.06 73.43 52716.90 88888.00 2006-12-17 12:00:10.402 351 18178.02 73.44 52716.93 88888.00 2006-12-17 12:00:10.902 351 18177.87 73.43 52717.04 88888.00 2006-12-17 12:00:11.402 351 18177.71 73.39 52717.16 88888.00 2006-12-17 12:00:11.902 351 18177.64 73.37 52717.05 88888.00 2006-12-17 12:00:12.402 351 18177.60 73.35 52716.96 88888.00 2006-12-17 12:00:12.902 351 18177.50 73.44 52717.02 88888.00 2006-12-17 12:00:13.402 351 18177.41 73.44 52717.05 88888.00 2006-12-17 12:00:13.902 351 18177.34 73.36 52717.06 88888.00 2006-12-17 12:00:14.402 351 18177.34 73.41 52717.10 88888.00 2006-12-17 12:00:14.902 351 18177.37 73.35 52717.10 88888.00 2006-12-17 12:00:15.402 351 18177.25 73.38 52717.11 88888.00 2006-12-17 12:00:15.902 351 18177.22 73.39 52717.09 88888.00 2006-12-17 12:00:16.402 351 18177.16 73.39 52717.11 88888.00 2006-12-17 12:00:16.902 351 18177.08 73.29 52717.25 88888.00 2006-12-17 12:00:17.402 351 18176.96 73.22 52717.27 88888.00 2006-12-17 12:00:17.902 351 18176.92 73.09 52717.31 88888.00 2006-12-17 12:00:18.402 351 18176.93 73.16 52717.41 88888.00 2006-12-17 12:00:18.902 351 18176.82 73.38 52717.52 88888.00 2006-12-17 12:00:19.402 351 18176.66 73.41 52717.52 88888.00 2006-12-17 12:00:19.902 351 18176.55 73.33 52717.50 88888.00 2006-12-17 12:00:20.402 351 18176.54 73.44 52717.48 88888.00 2006-12-17 12:00:20.902 351 18176.67 73.54 52717.39 88888.00 2006-12-17 12:00:21.402 351 18176.58 73.58 52717.33 88888.00 2006-12-17 12:00:21.902 351 18176.36 73.56 52717.43 88888.00 2006-12-17 12:00:22.402 351 18176.23 73.52 52717.36 88888.00 2006-12-17 12:00:22.902 351 18176.27 73.48 52717.26 88888.00 2006-12-17 12:00:23.402 351 18176.22 73.52 52717.26 88888.00 2006-12-17 12:00:23.902 351 18176.22 73.61 52717.24 88888.00 2006-12-17 12:00:24.402 351 18176.28 73.63 52717.21 88888.00 2006-12-17 12:00:24.902 351 18176.31 73.64 52717.22 88888.00 2006-12-17 12:00:25.402 351 18176.44 73.57 52717.17 88888.00 2006-12-17 12:00:25.902 351 18176.39 73.54 52717.19 88888.00 2006-12-17 12:00:26.402 351 18176.39 73.58 52717.15 88888.00 2006-12-17 12:00:26.902 351 18176.35 73.67 52717.13 88888.00 2006-12-17 12:00:27.402 351 18176.49 73.73 52717.00 88888.00 2006-12-17 12:00:27.902 351 18176.53 73.69 52716.93 88888.00 2006-12-17 12:00:28.402 351 18176.53 73.69 52717.03 88888.00 2006-12-17 12:00:28.902 351 18176.67 73.68 52717.02 88888.00 2006-12-17 12:00:29.402 351 18176.76 73.66 52717.04 88888.00 2006-12-17 12:00:29.902 351 18176.77 73.76 52717.09 88888.00 2006-12-17 12:00:30.402 351 18176.79 73.79 52716.99 88888.00 2006-12-17 12:00:30.902 351 18176.82 73.85 52716.98 88888.00 2006-12-17 12:00:31.402 351 18176.88 73.83 52716.96 88888.00 2006-12-17 12:00:31.902 351 18176.94 73.84 52716.85 88888.00 2006-12-17 12:00:32.402 351 18177.00 73.83 52716.80 88888.00 2006-12-17 12:00:32.902 351 18176.88 73.75 52716.98 88888.00 2006-12-17 12:00:33.402 351 18177.00 73.84 52717.01 88888.00 2006-12-17 12:00:33.902 351 18177.15 73.85 52716.97 88888.00 2006-12-17 12:00:34.402 351 18177.23 73.83 52716.97 88888.00 2006-12-17 12:00:34.902 351 18177.10 73.90 52717.01 88888.00 2006-12-17 12:00:35.402 351 18177.08 74.01 52716.99 88888.00 2006-12-17 12:00:35.902 351 18176.92 73.91 52717.08 88888.00 2006-12-17 12:00:36.402 351 18176.93 74.02 52717.14 88888.00 2006-12-17 12:00:36.902 351 18177.04 74.03 52717.08 88888.00 2006-12-17 12:00:37.402 351 18177.16 73.96 52717.08 88888.00 2006-12-17 12:00:37.902 351 18177.26 73.98 52717.04 88888.00 2006-12-17 12:00:38.402 351 18177.27 74.08 52717.11 88888.00 2006-12-17 12:00:38.902 351 18177.12 74.05 52717.06 88888.00 2006-12-17 12:00:39.402 351 18177.18 74.02 52717.02 88888.00 2006-12-17 12:00:39.902 351 18177.15 74.01 52717.16 88888.00 2006-12-17 12:00:40.402 351 18177.19 74.05 52717.25 88888.00 2006-12-17 12:00:40.902 351 18177.18 74.10 52717.22 88888.00 2006-12-17 12:00:41.402 351 18177.10 74.10 52717.20 88888.00 2006-12-17 12:00:41.902 351 18177.01 74.15 52717.24 88888.00 2006-12-17 12:00:42.402 351 18177.18 74.13 52717.21 88888.00 2006-12-17 12:00:42.902 351 18177.43 74.01 52717.19 88888.00 2006-12-17 12:00:43.402 351 18177.47 74.01 52717.20 88888.00 2006-12-17 12:00:43.902 351 18177.57 74.03 52717.09 88888.00 2006-12-17 12:00:44.402 351 18177.55 74.02 52717.00 88888.00 2006-12-17 12:00:44.902 351 18177.47 73.95 52717.05 88888.00 2006-12-17 12:00:45.402 351 18177.53 73.91 52717.12 88888.00 2006-12-17 12:00:45.902 351 18177.62 73.91 52717.19 88888.00 2006-12-17 12:00:46.402 351 18177.83 73.88 52717.21 88888.00 2006-12-17 12:00:46.902 351 18177.74 73.81 52717.14 88888.00 2006-12-17 12:00:47.402 351 18177.59 73.85 52717.19 88888.00 2006-12-17 12:00:47.902 351 18177.65 73.80 52717.20 88888.00 2006-12-17 12:00:48.402 351 18177.69 73.70 52717.12 88888.00 2006-12-17 12:00:48.902 351 18177.74 73.58 52717.22 88888.00 2006-12-17 12:00:49.402 351 18177.92 73.53 52717.22 88888.00 2006-12-17 12:00:49.902 351 18177.99 73.43 52717.22 88888.00 2006-12-17 12:00:50.402 351 18178.07 73.34 52717.09 88888.00 2006-12-17 12:00:50.902 351 18178.17 73.34 52717.10 88888.00 2006-12-17 12:00:51.402 351 18178.24 73.39 52717.21 88888.00 2006-12-17 12:00:51.902 351 18178.20 73.30 52717.21 88888.00 2006-12-17 12:00:52.402 351 18177.95 73.17 52717.17 88888.00 2006-12-17 12:00:52.902 351 18177.86 73.09 52717.21 88888.00 2006-12-17 12:00:53.402 351 18177.98 73.08 52717.31 88888.00 2006-12-17 12:00:53.902 351 18178.03 72.94 52717.33 88888.00 2006-12-17 12:00:54.402 351 18177.80 72.90 52717.27 88888.00 2006-12-17 12:00:54.902 351 18177.51 72.86 52717.23 88888.00 2006-12-17 12:00:55.402 351 18177.49 72.84 52717.27 88888.00 2006-12-17 12:00:55.902 351 18177.36 72.86 52717.29 88888.00 2006-12-17 12:00:56.402 351 18177.33 72.80 52717.24 88888.00 2006-12-17 12:00:56.902 351 18177.25 72.76 52717.28 88888.00 2006-12-17 12:00:57.402 351 18177.14 72.74 52717.33 88888.00 2006-12-17 12:00:57.902 351 18177.21 72.72 52717.45 88888.00 2006-12-17 12:00:58.402 351 18177.17 72.75 52717.55 88888.00 2006-12-17 12:00:58.902 351 18177.18 72.74 52717.44 88888.00 2006-12-17 12:00:59.402 351 18177.00 72.75 52717.33 88888.00 2006-12-17 12:00:59.902 351 18176.90 72.80 52717.39 88888.00 2006-12-17 12:01:00.402 351 18176.77 72.79 52717.40 88888.00 2006-12-17 12:01:00.902 351 18176.62 72.83 52717.35 88888.00 2006-12-17 12:01:01.402 351 18176.53 72.84 52717.45 88888.00 2006-12-17 12:01:01.902 351 18176.40 72.76 52717.47 88888.00 2006-12-17 12:01:02.402 351 18176.20 72.78 52717.49 88888.00 2006-12-17 12:01:02.902 351 18176.03 72.82 52717.57 88888.00 2006-12-17 12:01:03.402 351 18175.91 72.84 52717.57 88888.00 2006-12-17 12:01:03.902 351 18175.89 72.87 52717.57 88888.00 2006-12-17 12:01:04.402 351 18175.74 73.03 52717.63 88888.00 2006-12-17 12:01:04.902 351 18175.53 73.10 52717.66 88888.00 2006-12-17 12:01:05.402 351 18175.32 73.10 52717.50 88888.00 2006-12-17 12:01:05.902 351 18175.31 73.14 52717.60 88888.00 2006-12-17 12:01:06.402 351 18175.17 73.23 52717.70 88888.00 2006-12-17 12:01:06.902 351 18175.05 73.26 52717.59 88888.00 2006-12-17 12:01:07.402 351 18175.02 73.28 52717.66 88888.00 2006-12-17 12:01:07.902 351 18174.90 73.38 52717.63 88888.00 2006-12-17 12:01:08.402 351 18174.86 73.45 52717.56 88888.00 2006-12-17 12:01:08.902 351 18174.84 73.47 52717.54 88888.00 2006-12-17 12:01:09.402 351 18174.73 73.53 52717.51 88888.00 2006-12-17 12:01:09.902 351 18174.70 73.61 52717.57 88888.00 2006-12-17 12:01:10.402 351 18174.66 73.59 52717.49 88888.00 2006-12-17 12:01:10.902 351 18174.67 73.57 52717.56 88888.00 2006-12-17 12:01:11.402 351 18174.72 73.57 52717.57 88888.00 2006-12-17 12:01:11.902 351 18174.86 73.57 52717.44 88888.00 2006-12-17 12:01:12.402 351 18174.79 73.52 52717.37 88888.00 2006-12-17 12:01:12.902 351 18174.87 73.58 52717.38 88888.00 2006-12-17 12:01:13.402 351 18175.05 73.67 52717.23 88888.00 2006-12-17 12:01:13.902 351 18175.11 73.71 52717.22 88888.00 2006-12-17 12:01:14.402 351 18175.21 73.79 52717.16 88888.00 2006-12-17 12:01:14.902 351 18175.36 73.77 52717.14 88888.00 2006-12-17 12:01:15.402 351 18175.49 73.71 52717.05 88888.00 2006-12-17 12:01:15.902 351 18175.73 73.66 52716.99 88888.00 2006-12-17 12:01:16.402 351 18175.76 73.69 52716.90 88888.00 2006-12-17 12:01:16.902 351 18175.80 73.68 52716.89 88888.00 2006-12-17 12:01:17.402 351 18175.88 73.68 52716.90 88888.00 2006-12-17 12:01:17.902 351 18175.98 73.67 52716.92 88888.00 2006-12-17 12:01:18.402 351 18176.13 73.59 52716.91 88888.00 2006-12-17 12:01:18.902 351 18176.22 73.55 52716.92 88888.00 2006-12-17 12:01:19.402 351 18176.39 73.54 52716.79 88888.00 2006-12-17 12:01:19.902 351 18176.44 73.54 52716.62 88888.00 2006-12-17 12:01:20.402 351 18176.56 73.53 52716.58 88888.00 2006-12-17 12:01:20.902 351 18176.77 73.47 52716.74 88888.00 2006-12-17 12:01:21.402 351 18176.87 73.42 52716.79 88888.00 2006-12-17 12:01:21.902 351 18176.95 73.35 52716.70 88888.00 2006-12-17 12:01:22.402 351 18177.06 73.34 52716.66 88888.00 2006-12-17 12:01:22.902 351 18177.14 73.34 52716.70 88888.00 2006-12-17 12:01:23.402 351 18177.10 73.29 52716.70 88888.00 2006-12-17 12:01:23.902 351 18177.08 73.22 52716.73 88888.00 2006-12-17 12:01:24.402 351 18177.27 73.24 52716.92 88888.00 2006-12-17 12:01:24.902 351 18177.47 73.24 52716.96 88888.00 2006-12-17 12:01:25.402 351 18177.63 73.24 52716.87 88888.00 2006-12-17 12:01:25.902 351 18177.62 73.15 52716.79 88888.00 2006-12-17 12:01:26.402 351 18177.65 73.09 52716.78 88888.00 2006-12-17 12:01:26.902 351 18177.60 73.08 52716.87 88888.00 2006-12-17 12:01:27.402 351 18177.47 73.07 52716.87 88888.00 2006-12-17 12:01:27.902 351 18177.62 73.00 52716.88 88888.00 2006-12-17 12:01:28.402 351 18177.54 72.98 52716.79 88888.00 2006-12-17 12:01:28.902 351 18177.52 72.96 52716.70 88888.00 2006-12-17 12:01:29.402 351 18177.44 72.98 52716.87 88888.00 2006-12-17 12:01:29.902 351 18177.55 72.86 52716.83 88888.00 2006-12-17 12:01:30.402 351 18177.61 72.81 52716.79 88888.00 2006-12-17 12:01:30.902 351 18177.45 72.86 52716.86 88888.00 2006-12-17 12:01:31.402 351 18177.40 72.92 52716.97 88888.00 2006-12-17 12:01:31.902 351 18177.42 72.92 52717.02 88888.00 2006-12-17 12:01:32.402 351 18177.40 72.97 52717.00 88888.00 2006-12-17 12:01:32.902 351 18177.40 73.00 52716.89 88888.00 2006-12-17 12:01:33.402 351 18177.30 73.02 52716.92 88888.00 2006-12-17 12:01:33.902 351 18177.31 73.01 52716.98 88888.00 2006-12-17 12:01:34.402 351 18177.34 73.01 52717.05 88888.00 2006-12-17 12:01:34.902 351 18177.27 72.97 52716.97 88888.00 2006-12-17 12:01:35.402 351 18177.11 73.01 52716.93 88888.00 2006-12-17 12:01:35.902 351 18177.04 73.08 52716.91 88888.00 2006-12-17 12:01:36.402 351 18177.12 73.02 52716.97 88888.00 2006-12-17 12:01:36.902 351 18177.05 73.03 52716.89 88888.00 2006-12-17 12:01:37.402 351 18176.83 73.20 52716.96 88888.00 2006-12-17 12:01:37.902 351 18176.75 73.17 52717.03 88888.00 2006-12-17 12:01:38.402 351 18176.74 73.14 52717.02 88888.00 2006-12-17 12:01:38.902 351 18176.74 73.17 52717.14 88888.00 2006-12-17 12:01:39.402 351 18176.57 73.18 52717.13 88888.00 2006-12-17 12:01:39.902 351 18176.49 73.20 52717.02 88888.00 2006-12-17 12:01:40.402 351 18176.50 73.23 52716.99 88888.00 2006-12-17 12:01:40.902 351 18176.35 73.33 52716.94 88888.00 2006-12-17 12:01:41.402 351 18176.38 73.40 52716.99 88888.00 2006-12-17 12:01:41.902 351 18176.30 73.46 52716.97 88888.00 2006-12-17 12:01:42.402 351 18176.35 73.52 52717.10 88888.00 2006-12-17 12:01:42.902 351 18176.43 73.57 52717.21 88888.00 2006-12-17 12:01:43.402 351 18176.43 73.69 52717.27 88888.00 2006-12-17 12:01:43.902 351 18176.38 73.76 52717.12 88888.00 2006-12-17 12:01:44.402 351 18176.40 73.73 52717.02 88888.00 2006-12-17 12:01:44.902 351 18176.50 73.75 52717.05 88888.00 2006-12-17 12:01:45.402 351 18176.55 73.82 52717.06 88888.00 2006-12-17 12:01:45.902 351 18176.47 73.88 52716.92 88888.00 2006-12-17 12:01:46.402 351 18176.28 73.85 52716.98 88888.00 2006-12-17 12:01:46.902 351 18176.21 73.91 52716.96 88888.00 2006-12-17 12:01:47.402 351 18176.31 73.89 52716.92 88888.00 2006-12-17 12:01:47.902 351 18176.36 73.95 52716.80 88888.00 2006-12-17 12:01:48.402 351 18176.38 74.01 52716.93 88888.00 2006-12-17 12:01:48.902 351 18176.39 74.09 52717.03 88888.00 2006-12-17 12:01:49.402 351 18176.47 74.15 52716.99 88888.00 2006-12-17 12:01:49.902 351 18176.54 74.17 52716.94 88888.00 2006-12-17 12:01:50.402 351 18176.62 74.16 52716.90 88888.00 2006-12-17 12:01:50.902 351 18176.72 74.21 52716.88 88888.00 2006-12-17 12:01:51.402 351 18176.75 74.19 52716.81 88888.00 2006-12-17 12:01:51.902 351 18176.83 74.26 52716.85 88888.00 2006-12-17 12:01:52.402 351 18177.03 74.23 52716.80 88888.00 2006-12-17 12:01:52.902 351 18177.11 74.31 52716.73 88888.00 2006-12-17 12:01:53.402 351 18177.05 74.33 52716.71 88888.00 2006-12-17 12:01:53.902 351 18177.10 74.39 52716.82 88888.00 2006-12-17 12:01:54.402 351 18177.21 74.40 52716.82 88888.00 2006-12-17 12:01:54.902 351 18177.28 74.31 52716.73 88888.00 2006-12-17 12:01:55.402 351 18177.34 74.26 52716.59 88888.00 2006-12-17 12:01:55.902 351 18177.31 74.32 52716.62 88888.00 2006-12-17 12:01:56.402 351 18177.43 74.29 52716.62 88888.00 2006-12-17 12:01:56.902 351 18177.65 74.34 52716.57 88888.00 2006-12-17 12:01:57.402 351 18177.76 74.36 52716.74 88888.00 2006-12-17 12:01:57.902 351 18177.83 74.33 52716.80 88888.00 2006-12-17 12:01:58.402 351 18177.93 74.20 52716.76 88888.00 2006-12-17 12:01:58.902 351 18177.96 74.24 52716.66 88888.00 2006-12-17 12:01:59.402 351 18177.96 74.19 52716.59 88888.00 2006-12-17 12:01:59.902 351 18177.99 74.10 52716.66 88888.00 2006-12-17 12:02:00.402 351 18178.09 74.11 52716.74 88888.00 2006-12-17 12:02:00.902 351 18178.21 74.10 52716.65 88888.00 2006-12-17 12:02:01.402 351 18178.23 74.06 52716.58 88888.00 2006-12-17 12:02:01.902 351 18178.39 73.95 52716.51 88888.00 2006-12-17 12:02:02.402 351 18178.42 73.89 52716.50 88888.00 2006-12-17 12:02:02.902 351 18178.49 73.86 52716.43 88888.00 2006-12-17 12:02:03.402 351 18178.57 73.75 52716.38 88888.00 2006-12-17 12:02:03.902 351 18178.66 73.69 52716.33 88888.00 2006-12-17 12:02:04.402 351 18178.70 73.72 52716.36 88888.00 2006-12-17 12:02:04.902 351 18178.72 73.73 52716.42 88888.00 2006-12-17 12:02:05.402 351 18178.63 73.66 52716.43 88888.00 2006-12-17 12:02:05.902 351 18178.68 73.58 52716.59 88888.00 2006-12-17 12:02:06.402 351 18178.71 73.48 52716.61 88888.00 2006-12-17 12:02:06.902 351 18178.72 73.42 52716.65 88888.00 2006-12-17 12:02:07.402 351 18178.84 73.32 52716.77 88888.00 2006-12-17 12:02:07.902 351 18178.81 73.32 52716.75 88888.00 2006-12-17 12:02:08.402 351 18178.74 73.30 52716.65 88888.00 2006-12-17 12:02:08.902 351 18178.68 73.23 52716.64 88888.00 2006-12-17 12:02:09.402 351 18178.73 73.16 52716.62 88888.00 2006-12-17 12:02:09.902 351 18178.72 73.09 52716.78 88888.00 2006-12-17 12:02:10.402 351 18178.58 73.01 52716.77 88888.00 2006-12-17 12:02:10.902 351 18178.52 72.91 52716.77 88888.00 2006-12-17 12:02:11.402 351 18178.52 72.81 52716.67 88888.00 2006-12-17 12:02:11.902 351 18178.45 72.76 52716.65 88888.00 2006-12-17 12:02:12.402 351 18178.40 72.84 52716.67 88888.00 2006-12-17 12:02:12.902 351 18178.37 72.84 52716.65 88888.00 2006-12-17 12:02:13.402 351 18178.33 72.85 52716.69 88888.00 2006-12-17 12:02:13.902 351 18178.14 72.86 52716.88 88888.00 2006-12-17 12:02:14.402 351 18177.88 72.87 52716.76 88888.00 2006-12-17 12:02:14.902 351 18177.81 72.92 52716.76 88888.00 2006-12-17 12:02:15.402 351 18177.82 72.92 52716.77 88888.00 2006-12-17 12:02:15.902 351 18177.79 72.91 52716.74 88888.00 2006-12-17 12:02:16.402 351 18177.82 72.85 52716.68 88888.00 2006-12-17 12:02:16.902 351 18177.87 72.85 52716.73 88888.00 2006-12-17 12:02:17.402 351 18177.82 72.81 52716.77 88888.00 2006-12-17 12:02:17.902 351 18177.75 72.84 52716.80 88888.00 2006-12-17 12:02:18.402 351 18177.69 72.88 52716.81 88888.00 2006-12-17 12:02:18.902 351 18177.48 72.87 52716.88 88888.00 2006-12-17 12:02:19.402 351 18177.37 72.75 52716.80 88888.00 2006-12-17 12:02:19.902 351 18177.31 72.79 52716.86 88888.00 2006-12-17 12:02:20.402 351 18177.31 72.83 52716.96 88888.00 2006-12-17 12:02:20.902 351 18177.22 72.90 52716.96 88888.00 2006-12-17 12:02:21.402 351 18177.20 72.92 52716.91 88888.00 2006-12-17 12:02:21.902 351 18177.11 72.91 52716.88 88888.00 2006-12-17 12:02:22.402 351 18176.99 72.91 52716.91 88888.00 2006-12-17 12:02:22.902 351 18176.97 72.82 52717.03 88888.00 2006-12-17 12:02:23.402 351 18176.95 72.72 52717.04 88888.00 2006-12-17 12:02:23.902 351 18176.78 72.74 52717.06 88888.00 2006-12-17 12:02:24.402 351 18176.75 72.78 52717.05 88888.00 2006-12-17 12:02:24.902 351 18176.77 72.84 52717.03 88888.00 2006-12-17 12:02:25.402 351 18176.72 72.86 52717.02 88888.00 2006-12-17 12:02:25.902 351 18176.55 72.86 52716.99 88888.00 2006-12-17 12:02:26.402 351 18176.50 72.84 52717.01 88888.00 2006-12-17 12:02:26.902 351 18176.45 72.95 52716.96 88888.00 2006-12-17 12:02:27.402 351 18176.29 72.95 52716.99 88888.00 2006-12-17 12:02:27.902 351 18176.25 72.87 52717.01 88888.00 2006-12-17 12:02:28.402 351 18176.29 72.86 52717.02 88888.00 2006-12-17 12:02:28.902 351 18176.14 72.96 52717.14 88888.00 2006-12-17 12:02:29.402 351 18176.08 73.12 52717.09 88888.00 2006-12-17 12:02:29.902 351 18175.92 73.16 52717.16 88888.00 2006-12-17 12:02:30.402 351 18175.81 73.18 52717.19 88888.00 2006-12-17 12:02:30.902 351 18175.76 73.18 52717.33 88888.00 2006-12-17 12:02:31.402 351 18175.77 73.18 52717.32 88888.00 2006-12-17 12:02:31.902 351 18175.75 73.31 52717.21 88888.00 2006-12-17 12:02:32.402 351 18175.67 73.32 52717.24 88888.00 2006-12-17 12:02:32.902 351 18175.59 73.30 52717.28 88888.00 2006-12-17 12:02:33.402 351 18175.62 73.26 52717.27 88888.00 2006-12-17 12:02:33.902 351 18175.60 73.44 52717.25 88888.00 2006-12-17 12:02:34.402 351 18175.57 73.55 52717.20 88888.00 2006-12-17 12:02:34.902 351 18175.56 73.63 52717.32 88888.00 2006-12-17 12:02:35.402 351 18175.52 73.69 52717.29 88888.00 2006-12-17 12:02:35.902 351 18175.56 73.65 52717.27 88888.00 2006-12-17 12:02:36.402 351 18175.55 73.70 52717.21 88888.00 2006-12-17 12:02:36.902 351 18175.52 73.74 52717.12 88888.00 2006-12-17 12:02:37.402 351 18175.57 73.74 52717.13 88888.00 2006-12-17 12:02:37.902 351 18175.58 73.74 52717.21 88888.00 2006-12-17 12:02:38.402 351 18175.67 73.80 52717.12 88888.00 2006-12-17 12:02:38.902 351 18175.87 73.83 52716.99 88888.00 2006-12-17 12:02:39.402 351 18175.81 73.84 52717.05 88888.00 2006-12-17 12:02:39.902 351 18175.75 73.80 52717.06 88888.00 2006-12-17 12:02:40.402 351 18175.88 73.75 52717.16 88888.00 2006-12-17 12:02:40.902 351 18175.89 73.80 52717.03 88888.00 2006-12-17 12:02:41.402 351 18175.88 73.73 52717.00 88888.00 2006-12-17 12:02:41.902 351 18175.90 73.71 52716.96 88888.00 2006-12-17 12:02:42.402 351 18176.06 73.72 52716.91 88888.00 2006-12-17 12:02:42.902 351 18176.19 73.69 52716.93 88888.00 2006-12-17 12:02:43.402 351 18176.25 73.62 52716.94 88888.00 2006-12-17 12:02:43.902 351 18176.24 73.57 52716.96 88888.00 2006-12-17 12:02:44.402 351 18176.19 73.61 52716.97 88888.00 2006-12-17 12:02:44.902 351 18176.17 73.62 52716.93 88888.00 2006-12-17 12:02:45.402 351 18176.41 73.57 52716.87 88888.00 2006-12-17 12:02:45.902 351 18176.41 73.61 52716.85 88888.00 2006-12-17 12:02:46.402 351 18176.34 73.57 52716.80 88888.00 2006-12-17 12:02:46.902 351 18176.51 73.50 52716.79 88888.00 2006-12-17 12:02:47.402 351 18176.50 73.48 52716.80 88888.00 2006-12-17 12:02:47.902 351 18176.66 73.42 52716.77 88888.00 2006-12-17 12:02:48.402 351 18176.72 73.38 52716.74 88888.00 2006-12-17 12:02:48.902 351 18176.69 73.32 52716.68 88888.00 2006-12-17 12:02:49.402 351 18176.75 73.21 52716.63 88888.00 2006-12-17 12:02:49.902 351 18176.79 73.22 52716.59 88888.00 2006-12-17 12:02:50.399 351 18176.89 73.21 52716.61 88888.00 2006-12-17 12:02:50.909 351 18177.04 73.24 52716.68 88888.00 2006-12-17 12:02:51.409 351 18177.05 73.24 52716.65 88888.00 2006-12-17 12:02:51.909 351 18177.10 73.31 52716.67 88888.00 2006-12-17 12:02:52.409 351 18177.19 73.23 52716.65 88888.00 2006-12-17 12:02:52.909 351 18177.20 73.14 52716.68 88888.00 2006-12-17 12:02:53.409 351 18177.31 73.04 52716.58 88888.00 2006-12-17 12:02:53.909 351 18177.37 73.00 52716.55 88888.00 2006-12-17 12:02:54.409 351 18177.39 72.94 52716.61 88888.00 2006-12-17 12:02:54.909 351 18177.39 72.88 52716.59 88888.00 2006-12-17 12:02:55.409 351 18177.32 72.84 52716.66 88888.00 2006-12-17 12:02:55.909 351 18177.31 72.85 52716.79 88888.00 2006-12-17 12:02:56.409 351 18177.37 72.81 52716.82 88888.00 2006-12-17 12:02:56.909 351 18177.42 72.79 52716.80 88888.00 2006-12-17 12:02:57.409 351 18177.45 72.80 52716.67 88888.00 2006-12-17 12:02:57.909 351 18177.63 72.79 52716.61 88888.00 2006-12-17 12:02:58.409 351 18177.53 72.74 52716.66 88888.00 2006-12-17 12:02:58.909 351 18177.50 72.76 52716.70 88888.00 2006-12-17 12:02:59.409 351 18177.58 72.73 52716.78 88888.00 2006-12-17 12:02:59.909 351 18177.42 72.69 52716.71 88888.00 2006-12-17 12:03:00.409 351 18177.51 72.67 52716.77 88888.00 2006-12-17 12:03:00.909 351 18177.65 72.67 52716.75 88888.00 2006-12-17 12:03:01.409 351 18177.70 72.72 52716.76 88888.00 2006-12-17 12:03:01.909 351 18177.63 72.68 52716.78 88888.00 2006-12-17 12:03:02.409 351 18177.62 72.64 52716.76 88888.00 2006-12-17 12:03:02.909 351 18177.53 72.62 52716.69 88888.00 2006-12-17 12:03:03.409 351 18177.49 72.61 52716.61 88888.00 2006-12-17 12:03:03.909 351 18177.44 72.64 52716.64 88888.00 2006-12-17 12:03:04.409 351 18177.32 72.65 52716.64 88888.00 2006-12-17 12:03:04.909 351 18177.22 72.77 52716.77 88888.00 2006-12-17 12:03:05.409 351 18177.04 72.78 52716.67 88888.00 2006-12-17 12:03:05.909 351 18176.94 72.77 52716.74 88888.00 2006-12-17 12:03:06.409 351 18176.79 72.77 52716.85 88888.00 2006-12-17 12:03:06.909 351 18176.74 72.74 52716.81 88888.00 2006-12-17 12:03:07.409 351 18176.64 72.81 52716.87 88888.00 2006-12-17 12:03:07.909 351 18176.57 72.86 52716.98 88888.00 2006-12-17 12:03:08.409 351 18176.55 72.90 52716.93 88888.00 2006-12-17 12:03:08.909 351 18176.36 72.90 52716.96 88888.00 2006-12-17 12:03:09.409 351 18176.28 73.00 52717.09 88888.00 2006-12-17 12:03:09.909 351 18176.20 73.11 52717.00 88888.00 2006-12-17 12:03:10.409 351 18175.99 73.20 52717.04 88888.00 2006-12-17 12:03:10.909 351 18175.77 73.26 52717.14 88888.00 2006-12-17 12:03:11.409 351 18175.63 73.28 52717.11 88888.00 2006-12-17 12:03:11.909 351 18175.63 73.35 52717.11 88888.00 2006-12-17 12:03:12.409 351 18175.54 73.42 52717.14 88888.00 2006-12-17 12:03:12.909 351 18175.38 73.43 52717.16 88888.00 2006-12-17 12:03:13.409 351 18175.37 73.53 52717.29 88888.00 2006-12-17 12:03:13.909 351 18175.33 73.63 52717.39 88888.00 2006-12-17 12:03:14.409 351 18175.29 73.70 52717.34 88888.00 2006-12-17 12:03:14.909 351 18175.23 73.71 52717.31 88888.00 2006-12-17 12:03:15.409 351 18175.12 73.81 52717.26 88888.00 2006-12-17 12:03:15.909 351 18175.06 73.92 52717.40 88888.00 2006-12-17 12:03:16.409 351 18175.12 73.92 52717.40 88888.00 2006-12-17 12:03:16.909 351 18174.94 73.97 52717.43 88888.00 2006-12-17 12:03:17.409 351 18174.99 74.05 52717.51 88888.00 2006-12-17 12:03:17.909 351 18175.00 74.12 52717.61 88888.00 2006-12-17 12:03:18.409 351 18174.94 74.16 52717.62 88888.00 2006-12-17 12:03:18.909 351 18174.90 74.24 52717.46 88888.00 2006-12-17 12:03:19.409 351 18175.06 74.26 52717.38 88888.00 2006-12-17 12:03:19.909 351 18175.16 74.36 52717.48 88888.00 2006-12-17 12:03:20.409 351 18175.15 74.44 52717.52 88888.00 2006-12-17 12:03:20.909 351 18175.25 74.40 52717.47 88888.00 2006-12-17 12:03:21.409 351 18175.35 74.31 52717.44 88888.00 2006-12-17 12:03:21.909 351 18175.56 74.36 52717.46 88888.00 2006-12-17 12:03:22.409 351 18175.53 74.20 52717.28 88888.00 2006-12-17 12:03:22.909 351 18175.42 74.29 52717.14 88888.00 2006-12-17 12:03:23.409 351 18175.51 74.29 52717.16 88888.00 2006-12-17 12:03:23.909 351 18175.73 74.26 52717.20 88888.00 2006-12-17 12:03:24.409 351 18175.86 74.28 52717.15 88888.00 2006-12-17 12:03:24.909 351 18175.91 74.23 52717.10 88888.00 2006-12-17 12:03:25.409 351 18176.03 74.11 52717.03 88888.00 2006-12-17 12:03:25.909 351 18176.13 74.15 52716.97 88888.00 2006-12-17 12:03:26.409 351 18176.39 74.17 52716.97 88888.00 2006-12-17 12:03:26.909 351 18176.54 74.08 52716.94 88888.00 2006-12-17 12:03:27.409 351 18176.73 73.92 52716.97 88888.00 2006-12-17 12:03:27.909 351 18176.84 73.86 52716.88 88888.00 2006-12-17 12:03:28.409 351 18176.88 73.84 52716.80 88888.00 2006-12-17 12:03:28.909 351 18177.07 73.86 52716.79 88888.00 2006-12-17 12:03:29.409 351 18177.29 73.81 52716.75 88888.00 2006-12-17 12:03:29.909 351 18177.29 73.73 52716.69 88888.00 2006-12-17 12:03:30.409 351 18177.38 73.71 52716.65 88888.00 2006-12-17 12:03:30.909 351 18177.54 73.66 52716.59 88888.00 2006-12-17 12:03:31.409 351 18177.51 73.58 52716.59 88888.00 2006-12-17 12:03:31.909 351 18177.47 73.52 52716.57 88888.00 2006-12-17 12:03:32.409 351 18177.40 73.41 52716.52 88888.00 2006-12-17 12:03:32.909 351 18177.38 73.32 52716.48 88888.00 2006-12-17 12:03:33.409 351 18177.52 73.22 52716.55 88888.00 2006-12-17 12:03:33.909 351 18177.65 73.23 52716.63 88888.00 2006-12-17 12:03:34.409 351 18177.73 73.26 52716.63 88888.00 2006-12-17 12:03:34.909 351 18177.62 73.30 52716.57 88888.00 2006-12-17 12:03:35.409 351 18177.50 73.30 52716.52 88888.00 2006-12-17 12:03:35.909 351 18177.59 73.34 52716.53 88888.00 2006-12-17 12:03:36.409 351 18177.51 73.31 52716.66 88888.00 2006-12-17 12:03:36.909 351 18177.45 73.32 52716.69 88888.00 2006-12-17 12:03:37.409 351 18177.44 73.29 52716.73 88888.00 2006-12-17 12:03:37.909 351 18177.38 73.31 52716.78 88888.00 2006-12-17 12:03:38.409 351 18177.36 73.28 52716.75 88888.00 2006-12-17 12:03:38.909 351 18177.43 73.26 52716.75 88888.00 2006-12-17 12:03:39.409 351 18177.44 73.23 52716.73 88888.00 2006-12-17 12:03:39.909 351 18177.25 73.18 52716.77 88888.00 2006-12-17 12:03:40.409 351 18177.08 73.21 52716.83 88888.00 2006-12-17 12:03:40.909 351 18177.00 73.25 52716.83 88888.00 2006-12-17 12:03:41.409 351 18176.87 73.31 52716.89 88888.00 2006-12-17 12:03:41.909 351 18176.79 73.36 52716.90 88888.00 2006-12-17 12:03:42.409 351 18176.66 73.37 52716.89 88888.00 2006-12-17 12:03:42.909 351 18176.60 73.38 52716.88 88888.00 2006-12-17 12:03:43.409 351 18176.42 73.41 52716.78 88888.00 2006-12-17 12:03:43.909 351 18176.33 73.42 52716.79 88888.00 2006-12-17 12:03:44.409 351 18176.40 73.49 52716.81 88888.00 2006-12-17 12:03:44.909 351 18176.31 73.56 52716.90 88888.00 2006-12-17 12:03:45.409 351 18176.21 73.64 52716.93 88888.00 2006-12-17 12:03:45.909 351 18176.02 73.63 52716.89 88888.00 2006-12-17 12:03:46.409 351 18175.88 73.67 52716.94 88888.00 2006-12-17 12:03:46.909 351 18175.87 73.72 52717.06 88888.00 2006-12-17 12:03:47.409 351 18175.70 73.78 52717.04 88888.00 2006-12-17 12:03:47.909 351 18175.63 73.84 52717.06 88888.00 2006-12-17 12:03:48.409 351 18175.57 73.90 52717.04 88888.00 2006-12-17 12:03:48.909 351 18175.46 73.99 52716.97 88888.00 2006-12-17 12:03:49.409 351 18175.49 73.94 52716.98 88888.00 2006-12-17 12:03:49.909 351 18175.46 74.02 52717.05 88888.00 2006-12-17 12:03:50.409 351 18175.36 74.10 52717.03 88888.00 2006-12-17 12:03:50.909 351 18175.24 74.14 52716.98 88888.00 2006-12-17 12:03:51.409 351 18175.20 74.16 52717.02 88888.00 2006-12-17 12:03:51.909 351 18175.17 74.12 52717.02 88888.00 2006-12-17 12:03:52.409 351 18175.22 74.15 52716.97 88888.00 2006-12-17 12:03:52.909 351 18175.20 74.20 52716.97 88888.00 2006-12-17 12:03:53.409 351 18175.13 74.08 52716.94 88888.00 2006-12-17 12:03:53.909 351 18175.21 74.31 52716.88 88888.00 2006-12-17 12:03:54.409 351 18175.20 74.43 52716.93 88888.00 2006-12-17 12:03:54.909 351 18175.21 74.48 52716.85 88888.00 2006-12-17 12:03:55.409 351 18175.30 74.52 52716.93 88888.00 2006-12-17 12:03:55.909 351 18175.27 74.52 52716.89 88888.00 2006-12-17 12:03:56.409 351 18175.31 74.57 52716.89 88888.00 2006-12-17 12:03:56.909 351 18175.31 74.56 52717.11 88888.00 2006-12-17 12:03:57.409 351 18175.51 74.54 52717.14 88888.00 2006-12-17 12:03:57.909 351 18175.41 74.63 52717.08 88888.00 2006-12-17 12:03:58.409 351 18175.34 74.64 52717.00 88888.00 2006-12-17 12:03:58.909 351 18175.48 74.65 52716.98 88888.00 2006-12-17 12:03:59.409 351 18175.56 74.66 52716.89 88888.00 2006-12-17 12:03:59.909 351 18175.63 74.68 52716.90 88888.00 2006-12-17 12:04:00.409 351 18175.54 74.72 52716.92 88888.00 2006-12-17 12:04:00.909 351 18175.71 74.69 52716.96 88888.00 2006-12-17 12:04:01.409 351 18175.79 74.77 52716.92 88888.00 2006-12-17 12:04:01.909 351 18175.95 74.82 52716.81 88888.00 2006-12-17 12:04:02.409 351 18175.96 74.74 52716.82 88888.00 2006-12-17 12:04:02.909 351 18176.06 74.74 52716.86 88888.00 2006-12-17 12:04:03.409 351 18176.19 74.76 52716.74 88888.00 2006-12-17 12:04:03.909 351 18176.13 74.69 52716.73 88888.00 2006-12-17 12:04:04.409 351 18176.17 74.76 52716.78 88888.00 2006-12-17 12:04:04.909 351 18176.32 74.77 52716.76 88888.00 2006-12-17 12:04:05.409 351 18176.27 74.75 52716.65 88888.00 2006-12-17 12:04:05.909 351 18176.31 74.73 52716.78 88888.00 2006-12-17 12:04:06.409 351 18176.41 74.71 52716.75 88888.00 2006-12-17 12:04:06.909 351 18176.56 74.73 52716.70 88888.00 2006-12-17 12:04:07.409 351 18176.62 74.75 52716.68 88888.00 2006-12-17 12:04:07.909 351 18176.60 74.76 52716.61 88888.00 2006-12-17 12:04:08.409 351 18176.64 74.75 52716.64 88888.00 2006-12-17 12:04:08.909 351 18176.68 74.70 52716.73 88888.00 2006-12-17 12:04:09.409 351 18176.69 74.66 52716.75 88888.00 2006-12-17 12:04:09.909 351 18176.71 74.56 52716.79 88888.00 2006-12-17 12:04:10.409 351 18176.65 74.55 52716.80 88888.00 2006-12-17 12:04:10.909 351 18176.55 74.53 52716.76 88888.00 2006-12-17 12:04:11.409 351 18176.52 74.59 52716.70 88888.00 2006-12-17 12:04:11.909 351 18176.63 74.62 52716.71 88888.00 2006-12-17 12:04:12.409 351 18176.68 74.64 52716.74 88888.00 2006-12-17 12:04:12.909 351 18176.63 74.61 52716.66 88888.00 2006-12-17 12:04:13.409 351 18176.64 74.61 52716.79 88888.00 2006-12-17 12:04:13.909 351 18176.57 74.63 52716.83 88888.00 2006-12-17 12:04:14.409 351 18176.61 74.63 52716.81 88888.00 2006-12-17 12:04:14.909 351 18176.57 74.61 52716.75 88888.00 2006-12-17 12:04:15.409 351 18176.49 74.66 52716.70 88888.00 2006-12-17 12:04:15.909 351 18176.43 74.67 52716.71 88888.00 2006-12-17 12:04:16.409 351 18176.52 74.58 52716.71 88888.00 2006-12-17 12:04:16.909 351 18176.45 74.59 52716.77 88888.00 2006-12-17 12:04:17.409 351 18176.39 74.63 52716.87 88888.00 2006-12-17 12:04:17.909 351 18176.39 74.65 52716.78 88888.00 2006-12-17 12:04:18.409 351 18176.36 74.63 52716.71 88888.00 2006-12-17 12:04:18.909 351 18176.40 74.67 52716.78 88888.00 2006-12-17 12:04:19.409 351 18176.25 74.69 52716.82 88888.00 2006-12-17 12:04:19.909 351 18176.12 74.75 52716.73 88888.00 2006-12-17 12:04:20.409 351 18175.96 74.80 52716.75 88888.00 2006-12-17 12:04:20.909 351 18176.09 74.81 52716.81 88888.00 2006-12-17 12:04:21.409 351 18176.11 74.82 52716.74 88888.00 2006-12-17 12:04:21.909 351 18175.99 74.86 52716.69 88888.00 2006-12-17 12:04:22.409 351 18175.98 74.79 52716.67 88888.00 2006-12-17 12:04:22.909 351 18176.08 74.69 52716.79 88888.00 2006-12-17 12:04:23.409 351 18176.11 74.70 52716.91 88888.00 2006-12-17 12:04:23.909 351 18176.05 74.73 52716.98 88888.00 2006-12-17 12:04:24.409 351 18176.10 74.82 52716.91 88888.00 2006-12-17 12:04:24.909 351 18176.22 74.79 52716.90 88888.00 2006-12-17 12:04:25.409 351 18176.18 74.76 52716.91 88888.00 2006-12-17 12:04:25.909 351 18176.13 74.79 52716.83 88888.00 2006-12-17 12:04:26.409 351 18176.11 74.75 52716.89 88888.00 2006-12-17 12:04:26.909 351 18176.10 74.71 52716.83 88888.00 2006-12-17 12:04:27.409 351 18176.20 74.67 52716.81 88888.00 2006-12-17 12:04:27.909 351 18176.28 74.63 52716.92 88888.00 2006-12-17 12:04:28.409 351 18176.35 74.64 52716.86 88888.00 2006-12-17 12:04:28.909 351 18176.42 74.65 52716.69 88888.00 2006-12-17 12:04:29.409 351 18176.49 74.74 52716.70 88888.00 2006-12-17 12:04:29.909 351 18176.56 74.70 52716.64 88888.00 2006-12-17 12:04:30.409 351 18176.47 74.68 52716.66 88888.00 2006-12-17 12:04:30.909 351 18176.52 74.62 52716.77 88888.00 2006-12-17 12:04:31.409 351 18176.55 74.59 52716.78 88888.00 2006-12-17 12:04:31.909 351 18176.58 74.62 52716.76 88888.00 2006-12-17 12:04:32.409 351 18176.61 74.57 52716.70 88888.00 2006-12-17 12:04:32.909 351 18176.68 74.54 52716.65 88888.00 2006-12-17 12:04:33.409 351 18176.73 74.50 52716.58 88888.00 2006-12-17 12:04:33.909 351 18176.74 74.50 52716.66 88888.00 2006-12-17 12:04:34.409 351 18176.64 74.47 52716.71 88888.00 2006-12-17 12:04:34.909 351 18176.53 74.44 52716.74 88888.00 2006-12-17 12:04:35.409 351 18176.64 74.46 52716.80 88888.00 2006-12-17 12:04:35.909 351 18176.76 74.55 52716.76 88888.00 2006-12-17 12:04:36.409 351 18176.77 74.62 52716.83 88888.00 2006-12-17 12:04:36.909 351 18176.65 74.51 52716.89 88888.00 2006-12-17 12:04:37.409 351 18176.65 74.51 52716.98 88888.00 2006-12-17 12:04:37.909 351 18176.52 74.52 52717.00 88888.00 2006-12-17 12:04:38.409 351 18176.46 74.53 52716.89 88888.00 2006-12-17 12:04:38.909 351 18176.43 74.58 52716.91 88888.00 2006-12-17 12:04:39.409 351 18176.44 74.56 52717.01 88888.00 2006-12-17 12:04:39.909 351 18176.34 74.48 52717.05 88888.00 2006-12-17 12:04:40.409 351 18176.31 74.51 52717.02 88888.00 2006-12-17 12:04:40.909 351 18176.33 74.55 52717.06 88888.00 2006-12-17 12:04:41.409 351 18176.23 74.65 52717.05 88888.00 2006-12-17 12:04:41.909 351 18176.24 74.71 52717.08 88888.00 2006-12-17 12:04:42.409 351 18176.31 74.71 52717.09 88888.00 2006-12-17 12:04:42.909 351 18176.29 74.78 52717.17 88888.00 2006-12-17 12:04:43.409 351 18176.19 74.75 52717.29 88888.00 2006-12-17 12:04:43.909 351 18176.12 74.75 52717.29 88888.00 2006-12-17 12:04:44.409 351 18176.10 74.78 52717.27 88888.00 2006-12-17 12:04:44.909 351 18176.09 74.85 52717.22 88888.00 2006-12-17 12:04:45.409 351 18176.09 74.87 52717.14 88888.00 2006-12-17 12:04:45.909 351 18176.09 74.89 52717.09 88888.00 2006-12-17 12:04:46.409 351 18176.02 74.92 52717.06 88888.00 2006-12-17 12:04:46.909 351 18175.96 74.91 52717.09 88888.00 2006-12-17 12:04:47.409 351 18175.74 74.86 52717.10 88888.00 2006-12-17 12:04:47.909 351 18175.81 74.85 52717.20 88888.00 2006-12-17 12:04:48.409 351 18175.96 74.95 52717.19 88888.00 2006-12-17 12:04:48.909 351 18176.06 74.97 52717.10 88888.00 2006-12-17 12:04:49.409 351 18176.01 75.02 52717.10 88888.00 2006-12-17 12:04:49.909 351 18176.02 75.02 52717.10 88888.00 2006-12-17 12:04:50.409 351 18175.98 74.95 52717.01 88888.00 2006-12-17 12:04:50.909 351 18176.11 74.94 52717.05 88888.00 2006-12-17 12:04:51.409 351 18176.23 74.89 52717.02 88888.00 2006-12-17 12:04:51.909 351 18176.31 74.84 52717.06 88888.00 2006-12-17 12:04:52.409 351 18176.41 74.94 52717.00 88888.00 2006-12-17 12:04:52.909 351 18176.58 74.99 52716.90 88888.00 2006-12-17 12:04:53.409 351 18176.76 74.96 52716.97 88888.00 2006-12-17 12:04:53.909 351 18176.72 74.98 52717.00 88888.00 2006-12-17 12:04:54.409 351 18176.74 74.99 52716.98 88888.00 2006-12-17 12:04:54.909 351 18176.84 74.92 52716.99 88888.00 2006-12-17 12:04:55.409 351 18177.06 74.81 52716.96 88888.00 2006-12-17 12:04:55.909 351 18177.09 74.81 52716.83 88888.00 2006-12-17 12:04:56.409 351 18177.07 74.82 52716.83 88888.00 2006-12-17 12:04:56.909 351 18177.14 74.81 52716.79 88888.00 2006-12-17 12:04:57.409 351 18177.40 74.81 52716.87 88888.00 2006-12-17 12:04:57.909 351 18177.41 74.82 52716.73 88888.00 2006-12-17 12:04:58.409 351 18177.42 74.79 52716.66 88888.00 2006-12-17 12:04:58.909 351 18177.43 74.82 52716.66 88888.00 2006-12-17 12:04:59.409 351 18177.48 74.77 52716.71 88888.00 2006-12-17 12:04:59.909 351 18177.59 74.75 52716.73 88888.00 2006-12-17 12:05:00.409 351 18177.73 74.72 52716.69 88888.00 2006-12-17 12:05:00.909 351 18177.65 74.66 52716.71 88888.00 2006-12-17 12:05:01.409 351 18177.74 74.67 52716.69 88888.00 2006-12-17 12:05:01.909 351 18177.81 74.56 52716.64 88888.00 2006-12-17 12:05:02.409 351 18177.86 74.45 52716.55 88888.00 2006-12-17 12:05:02.909 351 18177.86 74.29 52716.52 88888.00 2006-12-17 12:05:03.409 351 18177.87 74.32 52716.65 88888.00 2006-12-17 12:05:03.909 351 18177.87 74.39 52716.77 88888.00 2006-12-17 12:05:04.409 351 18177.85 74.39 52716.73 88888.00 2006-12-17 12:05:04.909 351 18177.93 74.30 52716.67 88888.00 2006-12-17 12:05:05.409 351 18178.04 74.24 52716.67 88888.00 2006-12-17 12:05:05.909 351 18177.96 74.17 52716.67 88888.00 2006-12-17 12:05:06.409 351 18177.94 74.22 52716.61 88888.00 2006-12-17 12:05:06.909 351 18177.88 74.21 52716.59 88888.00 2006-12-17 12:05:07.409 351 18177.88 74.22 52716.61 88888.00 2006-12-17 12:05:07.909 351 18177.86 74.23 52716.58 88888.00 2006-12-17 12:05:08.409 351 18177.81 74.22 52716.65 88888.00 2006-12-17 12:05:08.909 351 18177.71 74.15 52716.79 88888.00 2006-12-17 12:05:09.409 351 18177.71 74.07 52716.81 88888.00 2006-12-17 12:05:09.909 351 18177.74 74.00 52716.89 88888.00 2006-12-17 12:05:10.409 351 18177.61 73.91 52717.10 88888.00 2006-12-17 12:05:10.909 351 18177.47 73.85 52717.05 88888.00 2006-12-17 12:05:11.409 351 18177.37 73.83 52717.02 88888.00 2006-12-17 12:05:11.909 351 18177.17 73.87 52717.09 88888.00 2006-12-17 12:05:12.409 351 18177.05 73.91 52717.14 88888.00 2006-12-17 12:05:12.909 351 18176.96 73.90 52717.23 88888.00 2006-12-17 12:05:13.409 351 18176.82 73.88 52717.15 88888.00 2006-12-17 12:05:13.909 351 18176.79 73.90 52717.22 88888.00 2006-12-17 12:05:14.409 351 18176.71 73.87 52717.25 88888.00 2006-12-17 12:05:14.909 351 18176.52 73.97 52717.21 88888.00 2006-12-17 12:05:15.409 351 18176.34 74.00 52717.14 88888.00 2006-12-17 12:05:15.909 351 18176.31 73.88 52717.16 88888.00 2006-12-17 12:05:16.409 351 18176.29 73.85 52717.20 88888.00 2006-12-17 12:05:16.909 351 18176.17 73.90 52717.19 88888.00 2006-12-17 12:05:17.409 351 18176.03 73.92 52717.13 88888.00 2006-12-17 12:05:17.909 351 18175.90 73.96 52717.05 88888.00 2006-12-17 12:05:18.409 351 18175.85 73.92 52717.03 88888.00 2006-12-17 12:05:18.909 351 18175.89 73.94 52716.96 88888.00 2006-12-17 12:05:19.409 351 18175.90 74.01 52716.97 88888.00 2006-12-17 12:05:19.909 351 18175.95 74.03 52717.09 88888.00 2006-12-17 12:05:20.409 351 18175.89 74.03 52717.08 88888.00 2006-12-17 12:05:20.909 351 18175.80 73.98 52717.10 88888.00 2006-12-17 12:05:21.409 351 18175.69 73.90 52717.16 88888.00 2006-12-17 12:05:21.909 351 18175.68 73.86 52717.16 88888.00 2006-12-17 12:05:22.409 351 18175.73 73.88 52717.13 88888.00 2006-12-17 12:05:22.909 351 18175.65 73.89 52717.08 88888.00 2006-12-17 12:05:23.409 351 18175.75 73.91 52717.19 88888.00 2006-12-17 12:05:23.909 351 18175.82 73.91 52717.12 88888.00 2006-12-17 12:05:24.409 351 18175.86 73.99 52717.00 88888.00 2006-12-17 12:05:24.909 351 18175.96 74.00 52716.93 88888.00 2006-12-17 12:05:25.409 351 18176.14 74.01 52716.89 88888.00 2006-12-17 12:05:25.909 351 18176.07 74.04 52716.81 88888.00 2006-12-17 12:05:26.409 351 18175.98 73.91 52716.77 88888.00 2006-12-17 12:05:26.909 351 18176.03 73.82 52716.76 88888.00 2006-12-17 12:05:27.409 351 18176.11 73.74 52716.79 88888.00 2006-12-17 12:05:27.909 351 18176.12 73.75 52716.75 88888.00 2006-12-17 12:05:28.409 351 18176.05 73.75 52716.71 88888.00 2006-12-17 12:05:28.909 351 18175.97 73.75 52716.82 88888.00 2006-12-17 12:05:29.409 351 18176.02 73.77 52716.79 88888.00 2006-12-17 12:05:29.909 351 18176.06 73.79 52716.70 88888.00 2006-12-17 12:05:30.409 351 18176.17 73.72 52716.66 88888.00 2006-12-17 12:05:30.909 351 18176.19 73.70 52716.69 88888.00 2006-12-17 12:05:31.409 351 18176.22 73.71 52716.59 88888.00 2006-12-17 12:05:31.909 351 18176.23 73.73 52716.56 88888.00 2006-12-17 12:05:32.409 351 18176.34 73.65 52716.57 88888.00 2006-12-17 12:05:32.909 351 18176.23 73.62 52716.66 88888.00 2006-12-17 12:05:33.409 351 18176.21 73.57 52716.80 88888.00 2006-12-17 12:05:33.909 351 18176.17 73.58 52716.79 88888.00 2006-12-17 12:05:34.409 351 18176.05 73.54 52716.82 88888.00 2006-12-17 12:05:34.909 351 18176.01 73.46 52716.82 88888.00 2006-12-17 12:05:35.409 351 18175.99 73.44 52716.91 88888.00 2006-12-17 12:05:35.909 351 18175.82 73.42 52716.93 88888.00 2006-12-17 12:05:36.409 351 18175.78 73.52 52716.99 88888.00 2006-12-17 12:05:36.909 351 18175.74 73.56 52717.14 88888.00 2006-12-17 12:05:37.409 351 18175.49 73.63 52717.13 88888.00 2006-12-17 12:05:37.909 351 18175.48 73.66 52717.05 88888.00 2006-12-17 12:05:38.409 351 18175.43 73.64 52717.10 88888.00 2006-12-17 12:05:38.909 351 18175.36 73.57 52717.05 88888.00 2006-12-17 12:05:39.409 351 18175.33 73.58 52717.08 88888.00 2006-12-17 12:05:39.909 351 18175.22 73.63 52717.21 88888.00 2006-12-17 12:05:40.409 351 18175.12 73.77 52717.21 88888.00 2006-12-17 12:05:40.909 351 18174.95 73.81 52717.24 88888.00 2006-12-17 12:05:41.409 351 18174.86 73.88 52717.16 88888.00 2006-12-17 12:05:41.909 351 18174.83 73.97 52717.21 88888.00 2006-12-17 12:05:42.409 351 18174.89 73.98 52717.19 88888.00 2006-12-17 12:05:42.909 351 18174.80 74.01 52717.23 88888.00 2006-12-17 12:05:43.409 351 18174.67 74.05 52717.25 88888.00 2006-12-17 12:05:43.909 351 18174.78 74.05 52717.20 88888.00 2006-12-17 12:05:44.409 351 18174.65 74.12 52717.09 88888.00 2006-12-17 12:05:44.909 351 18174.61 74.22 52716.94 88888.00 2006-12-17 12:05:45.409 351 18174.67 74.28 52717.01 88888.00 2006-12-17 12:05:45.909 351 18174.56 74.37 52717.10 88888.00 2006-12-17 12:05:46.409 351 18174.61 74.44 52717.15 88888.00 2006-12-17 12:05:46.909 351 18174.67 74.41 52717.13 88888.00 2006-12-17 12:05:47.409 351 18174.83 74.46 52716.98 88888.00 2006-12-17 12:05:47.909 351 18174.95 74.46 52716.91 88888.00 2006-12-17 12:05:48.409 351 18174.93 74.45 52716.89 88888.00 2006-12-17 12:05:48.909 351 18175.02 74.59 52716.87 88888.00 2006-12-17 12:05:49.409 351 18175.11 74.57 52716.64 88888.00 2006-12-17 12:05:49.909 351 18175.22 74.55 52716.39 88888.00 2006-12-17 12:05:50.409 351 18175.43 74.58 52716.40 88888.00 2006-12-17 12:05:50.909 351 18175.58 74.66 52716.53 88888.00 2006-12-17 12:05:51.409 351 18175.67 74.68 52716.52 88888.00 2006-12-17 12:05:51.909 351 18175.82 74.68 52716.46 88888.00 2006-12-17 12:05:52.409 351 18176.06 74.67 52716.41 88888.00 2006-12-17 12:05:52.909 351 18176.42 74.65 52716.38 88888.00 2006-12-17 12:05:53.409 351 18176.62 74.63 52716.28 88888.00 2006-12-17 12:05:53.909 351 18176.71 74.66 52716.27 88888.00 2006-12-17 12:05:54.409 351 18176.73 74.53 52716.28 88888.00 2006-12-17 12:05:54.909 351 18176.86 74.45 52716.27 88888.00 2006-12-17 12:05:55.409 351 18176.98 74.41 52716.22 88888.00 2006-12-17 12:05:55.909 351 18177.20 74.39 52716.19 88888.00 2006-12-17 12:05:56.409 351 18177.26 74.40 52716.04 88888.00 2006-12-17 12:05:56.909 351 18177.36 74.46 52716.04 88888.00 2006-12-17 12:05:57.409 351 18177.57 74.38 52716.05 88888.00 2006-12-17 12:05:57.909 351 18177.64 74.38 52716.13 88888.00 2006-12-17 12:05:58.409 351 18177.68 74.25 52716.19 88888.00 2006-12-17 12:05:58.909 351 18177.77 74.21 52716.15 88888.00 2006-12-17 12:05:59.409 351 18177.74 74.09 52716.13 88888.00 2006-12-17 12:05:59.909 351 18178.05 74.04 52716.19 88888.00 2006-12-17 12:06:00.409 351 18178.19 74.07 52716.27 88888.00 2006-12-17 12:06:00.909 351 18178.09 74.03 52716.35 88888.00 2006-12-17 12:06:01.409 351 18178.05 73.92 52716.52 88888.00 2006-12-17 12:06:01.909 351 18178.05 73.96 52716.61 88888.00 2006-12-17 12:06:02.409 351 18178.04 73.87 52716.51 88888.00 2006-12-17 12:06:02.909 351 18178.02 73.85 52716.54 88888.00 2006-12-17 12:06:03.409 351 18177.98 73.81 52716.53 88888.00 2006-12-17 12:06:03.909 351 18177.97 73.87 52716.76 88888.00 2006-12-17 12:06:04.409 351 18177.98 73.86 52716.88 88888.00 2006-12-17 12:06:04.909 351 18177.87 73.82 52716.96 88888.00 2006-12-17 12:06:05.409 351 18177.72 73.82 52717.04 88888.00 2006-12-17 12:06:05.909 351 18177.51 73.83 52717.10 88888.00 2006-12-17 12:06:06.409 351 18177.38 73.81 52717.24 88888.00 2006-12-17 12:06:06.909 351 18177.16 73.73 52717.27 88888.00 2006-12-17 12:06:07.409 351 18177.08 73.77 52717.32 88888.00 2006-12-17 12:06:07.909 351 18176.90 73.79 52717.38 88888.00 2006-12-17 12:06:08.409 351 18176.63 73.75 52717.45 88888.00 2006-12-17 12:06:08.909 351 18176.43 73.79 52717.40 88888.00 2006-12-17 12:06:09.409 351 18176.38 73.81 52717.38 88888.00 2006-12-17 12:06:09.909 351 18176.22 73.82 52717.40 88888.00 2006-12-17 12:06:10.409 351 18176.05 73.84 52717.41 88888.00 2006-12-17 12:06:10.909 351 18175.88 73.81 52717.46 88888.00 2006-12-17 12:06:11.409 351 18175.81 73.78 52717.59 88888.00 2006-12-17 12:06:11.909 351 18175.57 73.74 52717.68 88888.00 2006-12-17 12:06:12.409 351 18175.49 73.79 52717.58 88888.00 2006-12-17 12:06:12.909 351 18175.31 73.89 52717.45 88888.00 2006-12-17 12:06:13.409 351 18175.15 73.91 52717.41 88888.00 2006-12-17 12:06:13.909 351 18175.12 73.90 52717.40 88888.00 2006-12-17 12:06:14.409 351 18175.02 73.97 52717.36 88888.00 2006-12-17 12:06:14.909 351 18174.90 74.01 52717.46 88888.00 2006-12-17 12:06:15.409 351 18174.91 73.94 52717.39 88888.00 2006-12-17 12:06:15.909 351 18174.81 73.90 52717.28 88888.00 2006-12-17 12:06:16.409 351 18174.87 74.00 52717.11 88888.00 2006-12-17 12:06:16.909 351 18174.76 74.11 52717.02 88888.00 2006-12-17 12:06:17.409 351 18174.88 74.15 52717.01 88888.00 2006-12-17 12:06:17.909 351 18174.94 74.14 52716.87 88888.00 2006-12-17 12:06:18.409 351 18175.02 74.13 52716.81 88888.00 2006-12-17 12:06:18.909 351 18175.24 74.19 52716.90 88888.00 2006-12-17 12:06:19.409 351 18175.23 74.22 52717.01 88888.00 2006-12-17 12:06:19.909 351 18175.25 74.23 52717.09 88888.00 2006-12-17 12:06:20.409 351 18175.32 74.24 52717.02 88888.00 2006-12-17 12:06:20.909 351 18175.36 74.30 52716.97 88888.00 2006-12-17 12:06:21.409 351 18175.42 74.22 52716.88 88888.00 2006-12-17 12:06:21.909 351 18175.56 74.15 52716.77 88888.00 2006-12-17 12:06:22.409 351 18175.68 74.09 52716.79 88888.00 2006-12-17 12:06:22.909 351 18175.91 74.16 52716.81 88888.00 2006-12-17 12:06:23.409 351 18176.02 74.12 52716.76 88888.00 2006-12-17 12:06:23.909 351 18176.11 73.98 52716.71 88888.00 2006-12-17 12:06:24.409 351 18175.99 74.00 52716.78 88888.00 2006-12-17 12:06:24.909 351 18176.18 74.08 52716.74 88888.00 2006-12-17 12:06:25.409 351 18176.28 74.06 52716.62 88888.00 2006-12-17 12:06:25.909 351 18176.41 74.06 52716.62 88888.00 2006-12-17 12:06:26.409 351 18176.39 74.11 52716.59 88888.00 2006-12-17 12:06:26.909 351 18176.36 74.07 52716.54 88888.00 2006-12-17 12:06:27.409 351 18176.53 74.12 52716.57 88888.00 2006-12-17 12:06:27.909 351 18176.63 74.09 52716.63 88888.00 2006-12-17 12:06:28.409 351 18176.76 74.06 52716.59 88888.00 2006-12-17 12:06:28.909 351 18176.76 74.09 52716.61 88888.00 2006-12-17 12:06:29.409 351 18176.75 74.10 52716.65 88888.00 2006-12-17 12:06:29.909 351 18176.83 74.14 52716.75 88888.00 2006-12-17 12:06:30.409 351 18176.79 74.14 52716.81 88888.00 2006-12-17 12:06:30.909 351 18176.82 74.20 52716.90 88888.00 2006-12-17 12:06:31.409 351 18176.86 74.23 52716.90 88888.00 2006-12-17 12:06:31.909 351 18176.87 74.30 52716.89 88888.00 2006-12-17 12:06:32.409 351 18176.75 74.26 52716.94 88888.00 2006-12-17 12:06:32.909 351 18176.72 74.24 52716.93 88888.00 2006-12-17 12:06:33.409 351 18176.88 74.35 52716.94 88888.00 2006-12-17 12:06:33.909 351 18176.96 74.31 52716.93 88888.00 2006-12-17 12:06:34.409 351 18176.71 74.29 52717.02 88888.00 2006-12-17 12:06:34.909 351 18176.72 74.25 52717.01 88888.00 2006-12-17 12:06:35.409 351 18176.66 74.22 52717.02 88888.00 2006-12-17 12:06:35.909 351 18176.61 74.24 52717.09 88888.00 2006-12-17 12:06:36.409 351 18176.56 74.32 52717.24 88888.00 2006-12-17 12:06:36.909 351 18176.52 74.21 52717.26 88888.00 2006-12-17 12:06:37.409 351 18176.57 74.18 52717.19 88888.00 2006-12-17 12:06:37.909 351 18176.50 74.21 52717.13 88888.00 2006-12-17 12:06:38.409 351 18176.52 74.22 52717.22 88888.00 2006-12-17 12:06:38.909 351 18176.46 74.24 52717.10 88888.00 2006-12-17 12:06:39.409 351 18176.41 74.33 52717.03 88888.00 2006-12-17 12:06:39.909 351 18176.47 74.34 52717.05 88888.00 2006-12-17 12:06:40.409 351 18176.46 74.30 52717.03 88888.00 2006-12-17 12:06:40.909 351 18176.41 74.35 52717.04 88888.00 2006-12-17 12:06:41.409 351 18176.44 74.37 52717.06 88888.00 2006-12-17 12:06:41.909 351 18176.46 74.25 52717.09 88888.00 2006-12-17 12:06:42.409 351 18176.36 74.24 52717.14 88888.00 2006-12-17 12:06:42.909 351 18176.38 74.29 52717.19 88888.00 2006-12-17 12:06:43.409 351 18176.45 74.30 52717.04 88888.00 2006-12-17 12:06:43.909 351 18176.36 74.31 52716.91 88888.00 2006-12-17 12:06:44.409 351 18176.28 74.37 52716.80 88888.00 2006-12-17 12:06:44.909 351 18176.36 74.34 52716.89 88888.00 2006-12-17 12:06:45.409 351 18176.33 74.25 52716.93 88888.00 2006-12-17 12:06:45.909 351 18176.27 74.31 52716.90 88888.00 2006-12-17 12:06:46.409 351 18176.39 74.34 52716.86 88888.00 2006-12-17 12:06:46.909 351 18176.32 74.38 52716.89 88888.00 2006-12-17 12:06:47.409 351 18176.34 74.31 52716.96 88888.00 2006-12-17 12:06:47.909 351 18176.34 74.34 52716.97 88888.00 2006-12-17 12:06:48.409 351 18176.30 74.40 52716.83 88888.00 2006-12-17 12:06:48.909 351 18176.33 74.33 52716.80 88888.00 2006-12-17 12:06:49.409 351 18176.31 74.40 52716.77 88888.00 2006-12-17 12:06:49.909 351 18176.30 74.41 52716.80 88888.00 2006-12-17 12:06:50.409 351 18176.31 74.40 52716.94 88888.00 2006-12-17 12:06:50.909 351 18176.24 74.42 52716.98 88888.00 2006-12-17 12:06:51.409 351 18176.23 74.41 52716.91 88888.00 2006-12-17 12:06:51.909 351 18176.23 74.49 52716.97 88888.00 2006-12-17 12:06:52.409 351 18176.25 74.57 52717.08 88888.00 2006-12-17 12:06:52.909 351 18176.30 74.71 52716.94 88888.00 2006-12-17 12:06:53.409 351 18176.20 74.72 52717.00 88888.00 2006-12-17 12:06:53.909 351 18176.10 74.73 52716.98 88888.00 2006-12-17 12:06:54.409 351 18176.08 74.79 52717.02 88888.00 2006-12-17 12:06:54.909 351 18176.13 74.78 52717.09 88888.00 2006-12-17 12:06:55.409 351 18176.06 74.75 52717.08 88888.00 2006-12-17 12:06:55.909 351 18176.12 74.84 52717.08 88888.00 2006-12-17 12:06:56.409 351 18176.20 74.87 52717.14 88888.00 2006-12-17 12:06:56.909 351 18176.11 74.80 52717.15 88888.00 2006-12-17 12:06:57.409 351 18176.18 74.80 52717.17 88888.00 2006-12-17 12:06:57.909 351 18176.06 74.89 52717.31 88888.00 2006-12-17 12:06:58.409 351 18176.00 74.98 52717.32 88888.00 2006-12-17 12:06:58.909 351 18176.13 75.01 52717.21 88888.00 2006-12-17 12:06:59.409 351 18176.22 75.03 52717.17 88888.00 2006-12-17 12:06:59.909 351 18176.21 75.05 52717.31 88888.00 2006-12-17 12:07:00.409 351 18176.19 75.07 52717.31 88888.00 2006-12-17 12:07:00.909 351 18176.18 75.05 52717.27 88888.00 2006-12-17 12:07:01.409 351 18176.14 75.04 52717.36 88888.00 2006-12-17 12:07:01.909 351 18176.27 75.05 52717.37 88888.00 2006-12-17 12:07:02.409 351 18176.29 75.07 52717.40 88888.00 2006-12-17 12:07:02.909 351 18176.32 75.12 52717.54 88888.00 2006-12-17 12:07:03.409 351 18176.51 75.06 52717.55 88888.00 2006-12-17 12:07:03.909 351 18176.55 75.03 52717.49 88888.00 2006-12-17 12:07:04.409 351 18176.53 74.98 52717.46 88888.00 2006-12-17 12:07:04.909 351 18176.62 74.98 52717.46 88888.00 2006-12-17 12:07:05.409 351 18176.68 74.94 52717.43 88888.00 2006-12-17 12:07:05.909 351 18176.76 74.94 52717.44 88888.00 2006-12-17 12:07:06.409 351 18176.75 74.92 52717.35 88888.00 2006-12-17 12:07:06.909 351 18176.68 74.84 52717.35 88888.00 2006-12-17 12:07:07.409 351 18176.66 74.77 52717.34 88888.00 2006-12-17 12:07:07.909 351 18176.56 74.68 52717.31 88888.00 2006-12-17 12:07:08.409 351 18176.58 74.68 52717.29 88888.00 2006-12-17 12:07:08.909 351 18176.52 74.69 52717.33 88888.00 2006-12-17 12:07:09.409 351 18176.58 74.68 52717.29 88888.00 2006-12-17 12:07:09.909 351 18176.67 74.74 52717.33 88888.00 2006-12-17 12:07:10.409 351 18176.66 74.77 52717.32 88888.00 2006-12-17 12:07:10.909 351 18176.66 74.77 52717.36 88888.00 2006-12-17 12:07:11.409 351 18176.72 74.75 52717.35 88888.00 2006-12-17 12:07:11.909 351 18176.65 74.73 52717.35 88888.00 2006-12-17 12:07:12.409 351 18176.61 74.76 52717.23 88888.00 2006-12-17 12:07:12.909 351 18176.72 74.81 52717.28 88888.00 2006-12-17 12:07:13.409 351 18176.75 74.83 52717.35 88888.00 2006-12-17 12:07:13.909 351 18176.66 74.79 52717.29 88888.00 2006-12-17 12:07:14.409 351 18176.63 74.86 52717.23 88888.00 2006-12-17 12:07:14.909 351 18176.53 75.02 52717.20 88888.00 2006-12-17 12:07:15.409 351 18176.51 75.03 52717.20 88888.00 2006-12-17 12:07:15.909 351 18176.46 75.10 52717.12 88888.00 2006-12-17 12:07:16.409 351 18176.50 75.05 52717.04 88888.00 2006-12-17 12:07:16.909 351 18176.46 75.05 52717.09 88888.00 2006-12-17 12:07:17.409 351 18176.55 75.11 52717.17 88888.00 2006-12-17 12:07:17.909 351 18176.69 75.05 52717.10 88888.00 2006-12-17 12:07:18.409 351 18176.71 74.96 52717.12 88888.00 2006-12-17 12:07:18.909 351 18176.68 75.02 52717.15 88888.00 2006-12-17 12:07:19.409 351 18176.65 75.08 52717.10 88888.00 2006-12-17 12:07:19.909 351 18176.62 75.03 52716.96 88888.00 2006-12-17 12:07:20.409 351 18176.65 75.06 52717.05 88888.00 2006-12-17 12:07:20.909 351 18176.64 75.09 52717.05 88888.00 2006-12-17 12:07:21.409 351 18176.67 75.07 52717.04 88888.00 2006-12-17 12:07:21.909 351 18176.82 75.09 52717.04 88888.00 2006-12-17 12:07:22.409 351 18176.77 75.18 52717.08 88888.00 2006-12-17 12:07:22.909 351 18176.68 75.21 52717.03 88888.00 2006-12-17 12:07:23.409 351 18176.71 75.17 52716.91 88888.00 2006-12-17 12:07:23.909 351 18176.76 75.05 52716.88 88888.00 2006-12-17 12:07:24.409 351 18176.65 75.01 52716.80 88888.00 2006-12-17 12:07:24.909 351 18176.81 74.99 52716.83 88888.00 2006-12-17 12:07:25.409 351 18177.10 75.00 52716.97 88888.00 2006-12-17 12:07:25.909 351 18177.20 75.01 52716.81 88888.00 2006-12-17 12:07:26.409 351 18177.20 75.00 52716.73 88888.00 2006-12-17 12:07:26.909 351 18177.25 74.99 52716.71 88888.00 2006-12-17 12:07:27.409 351 18177.31 74.85 52716.74 88888.00 2006-12-17 12:07:27.909 351 18177.51 74.70 52716.76 88888.00 2006-12-17 12:07:28.409 351 18177.49 74.68 52716.70 88888.00 2006-12-17 12:07:28.909 351 18177.62 74.72 52716.64 88888.00 2006-12-17 12:07:29.409 351 18177.76 74.75 52716.61 88888.00 2006-12-17 12:07:29.909 351 18177.74 74.74 52716.61 88888.00 2006-12-17 12:07:30.409 351 18177.63 74.69 52716.70 88888.00 2006-12-17 12:07:30.909 351 18177.61 74.64 52716.83 88888.00 2006-12-17 12:07:31.409 351 18177.73 74.55 52716.93 88888.00 2006-12-17 12:07:31.909 351 18177.85 74.51 52716.96 88888.00 2006-12-17 12:07:32.409 351 18177.84 74.54 52716.92 88888.00 2006-12-17 12:07:32.909 351 18177.93 74.46 52716.87 88888.00 2006-12-17 12:07:33.409 351 18177.92 74.40 52716.75 88888.00 2006-12-17 12:07:33.909 351 18177.98 74.38 52716.87 88888.00 2006-12-17 12:07:34.409 351 18177.80 74.31 52716.79 88888.00 2006-12-17 12:07:34.909 351 18177.83 74.19 52716.85 88888.00 2006-12-17 12:07:35.409 351 18177.76 74.22 52716.90 88888.00 2006-12-17 12:07:35.909 351 18177.79 74.09 52716.92 88888.00 2006-12-17 12:07:36.409 351 18177.82 74.03 52716.99 88888.00 2006-12-17 12:07:36.909 351 18177.69 74.09 52717.05 88888.00 2006-12-17 12:07:37.409 351 18177.51 74.08 52717.09 88888.00 2006-12-17 12:07:37.909 351 18177.45 74.09 52717.06 88888.00 2006-12-17 12:07:38.409 351 18177.43 74.14 52717.05 88888.00 2006-12-17 12:07:38.909 351 18177.40 74.09 52717.01 88888.00 2006-12-17 12:07:39.409 351 18177.27 74.18 52717.05 88888.00 2006-12-17 12:07:39.909 351 18177.04 74.20 52717.01 88888.00 2006-12-17 12:07:40.409 351 18177.04 74.28 52717.05 88888.00 2006-12-17 12:07:40.909 351 18176.87 74.34 52717.13 88888.00 2006-12-17 12:07:41.409 351 18176.78 74.39 52717.13 88888.00 2006-12-17 12:07:41.909 351 18176.66 74.43 52717.16 88888.00 2006-12-17 12:07:42.409 351 18176.54 74.43 52717.16 88888.00 2006-12-17 12:07:42.909 351 18176.50 74.48 52717.19 88888.00 2006-12-17 12:07:43.409 351 18176.51 74.51 52717.29 88888.00 2006-12-17 12:07:43.909 351 18176.49 74.52 52717.36 88888.00 2006-12-17 12:07:44.409 351 18176.41 74.59 52717.32 88888.00 2006-12-17 12:07:44.909 351 18176.25 74.67 52717.21 88888.00 2006-12-17 12:07:45.409 351 18176.19 74.74 52717.28 88888.00 2006-12-17 12:07:45.909 351 18176.17 74.71 52717.39 88888.00 2006-12-17 12:07:46.409 351 18176.19 74.80 52717.40 88888.00 2006-12-17 12:07:46.909 351 18176.19 74.92 52717.35 88888.00 2006-12-17 12:07:47.409 351 18176.06 74.94 52717.27 88888.00 2006-12-17 12:07:47.909 351 18175.90 75.02 52717.19 88888.00 2006-12-17 12:07:48.409 351 18175.99 75.07 52717.17 88888.00 2006-12-17 12:07:48.909 351 18176.00 75.10 52717.28 88888.00 2006-12-17 12:07:49.409 351 18175.95 75.09 52717.22 88888.00 2006-12-17 12:07:49.909 351 18175.98 75.09 52717.22 88888.00 2006-12-17 12:07:50.409 351 18175.98 75.12 52717.21 88888.00 2006-12-17 12:07:50.909 351 18175.85 75.12 52717.17 88888.00 2006-12-17 12:07:51.409 351 18175.96 75.19 52717.23 88888.00 2006-12-17 12:07:51.909 351 18176.12 75.19 52717.32 88888.00 2006-12-17 12:07:52.409 351 18176.16 75.18 52717.24 88888.00 2006-12-17 12:07:52.909 351 18176.00 75.17 52717.21 88888.00 2006-12-17 12:07:53.409 351 18176.08 75.22 52717.06 88888.00 2006-12-17 12:07:53.909 351 18176.23 75.24 52717.08 88888.00 2006-12-17 12:07:54.409 351 18176.29 75.28 52717.01 88888.00 2006-12-17 12:07:54.909 351 18176.13 75.26 52717.08 88888.00 2006-12-17 12:07:55.409 351 18176.28 75.15 52717.13 88888.00 2006-12-17 12:07:55.909 351 18176.33 75.17 52717.00 88888.00 2006-12-17 12:07:56.409 351 18176.30 75.21 52717.14 88888.00 2006-12-17 12:07:56.909 351 18176.34 75.18 52717.17 88888.00 2006-12-17 12:07:57.409 351 18176.36 75.13 52717.14 88888.00 2006-12-17 12:07:57.909 351 18176.54 75.13 52717.17 88888.00 2006-12-17 12:07:58.409 351 18176.65 75.12 52717.19 88888.00 2006-12-17 12:07:58.909 351 18176.61 75.06 52717.15 88888.00 2006-12-17 12:07:59.409 351 18176.51 75.01 52717.11 88888.00 2006-12-17 12:07:59.909 351 18176.52 74.90 52717.02 88888.00 2006-12-17 12:08:00.409 351 18176.49 74.83 52716.97 88888.00 2006-12-17 12:08:00.909 351 18176.63 74.79 52717.01 88888.00 2006-12-17 12:08:01.409 351 18176.77 74.85 52716.99 88888.00 2006-12-17 12:08:01.909 351 18176.86 74.76 52716.88 88888.00 2006-12-17 12:08:02.409 351 18176.94 74.66 52716.90 88888.00 2006-12-17 12:08:02.909 351 18176.99 74.59 52716.85 88888.00 2006-12-17 12:08:03.409 351 18176.96 74.53 52716.93 88888.00 2006-12-17 12:08:03.909 351 18176.97 74.48 52716.97 88888.00 2006-12-17 12:08:04.409 351 18177.06 74.52 52716.88 88888.00 2006-12-17 12:08:04.909 351 18177.11 74.51 52716.81 88888.00 2006-12-17 12:08:05.409 351 18177.00 74.45 52716.75 88888.00 2006-12-17 12:08:05.909 351 18177.07 74.38 52716.71 88888.00 2006-12-17 12:08:06.409 351 18177.15 74.41 52716.65 88888.00 2006-12-17 12:08:06.909 351 18177.23 74.36 52716.68 88888.00 2006-12-17 12:08:07.409 351 18177.20 74.30 52716.76 88888.00 2006-12-17 12:08:07.909 351 18177.09 74.26 52716.69 88888.00 2006-12-17 12:08:08.409 351 18177.09 74.18 52716.77 88888.00 2006-12-17 12:08:08.909 351 18177.06 74.11 52716.80 88888.00 2006-12-17 12:08:09.409 351 18177.16 74.04 52716.76 88888.00 2006-12-17 12:08:09.909 351 18177.05 73.95 52716.63 88888.00 2006-12-17 12:08:10.409 351 18176.98 73.91 52716.54 88888.00 2006-12-17 12:08:10.909 351 18176.83 73.95 52716.59 88888.00 2006-12-17 12:08:11.409 351 18176.94 73.86 52716.53 88888.00 2006-12-17 12:08:11.909 351 18176.98 73.79 52716.59 88888.00 2006-12-17 12:08:12.409 351 18177.06 73.71 52716.63 88888.00 2006-12-17 12:08:12.909 351 18176.99 73.59 52716.74 88888.00 2006-12-17 12:08:13.409 351 18176.85 73.58 52716.67 88888.00 2006-12-17 12:08:13.909 351 18176.79 73.59 52716.68 88888.00 2006-12-17 12:08:14.409 351 18176.64 73.57 52716.68 88888.00 2006-12-17 12:08:14.909 351 18176.50 73.69 52716.62 88888.00 2006-12-17 12:08:15.409 351 18176.46 73.79 52716.65 88888.00 2006-12-17 12:08:15.909 351 18176.34 73.72 52716.76 88888.00 2006-12-17 12:08:16.409 351 18176.19 73.70 52716.83 88888.00 2006-12-17 12:08:16.909 351 18176.17 73.72 52716.86 88888.00 2006-12-17 12:08:17.409 351 18175.98 73.68 52716.70 88888.00 2006-12-17 12:08:17.909 351 18175.87 73.68 52716.70 88888.00 2006-12-17 12:08:18.409 351 18175.77 73.64 52716.78 88888.00 2006-12-17 12:08:18.909 351 18175.71 73.64 52716.78 88888.00 2006-12-17 12:08:19.409 351 18175.60 73.73 52716.81 88888.00 2006-12-17 12:08:19.909 351 18175.53 73.81 52716.99 88888.00 2006-12-17 12:08:20.409 351 18175.60 73.79 52717.06 88888.00 2006-12-17 12:08:20.909 351 18175.68 73.82 52716.99 88888.00 2006-12-17 12:08:21.409 351 18175.66 73.98 52717.03 88888.00 2006-12-17 12:08:21.909 351 18175.52 74.01 52717.13 88888.00 2006-12-17 12:08:22.409 351 18175.46 74.00 52717.14 88888.00 2006-12-17 12:08:22.909 351 18175.36 74.05 52717.13 88888.00 2006-12-17 12:08:23.409 351 18175.11 74.05 52717.14 88888.00 2006-12-17 12:08:23.909 351 18175.15 74.12 52717.12 88888.00 2006-12-17 12:08:24.409 351 18175.15 74.19 52717.16 88888.00 2006-12-17 12:08:24.909 351 18175.15 74.25 52717.13 88888.00 2006-12-17 12:08:25.409 351 18175.10 74.28 52717.12 88888.00 2006-12-17 12:08:25.909 351 18175.14 74.28 52717.08 88888.00 2006-12-17 12:08:26.409 351 18174.93 74.26 52716.94 88888.00 2006-12-17 12:08:26.909 351 18174.76 74.37 52716.96 88888.00 2006-12-17 12:08:27.409 351 18174.68 74.44 52716.98 88888.00 2006-12-17 12:08:27.909 351 18174.75 74.52 52717.04 88888.00 2006-12-17 12:08:28.409 351 18174.79 74.54 52717.08 88888.00 2006-12-17 12:08:28.909 351 18174.73 74.50 52717.03 88888.00 2006-12-17 12:08:29.409 351 18174.77 74.49 52717.06 88888.00 2006-12-17 12:08:29.909 351 18174.88 74.58 52716.90 88888.00 2006-12-17 12:08:30.409 351 18174.88 74.57 52716.99 88888.00 2006-12-17 12:08:30.909 351 18174.76 74.61 52716.92 88888.00 2006-12-17 12:08:31.409 351 18174.81 74.67 52716.82 88888.00 2006-12-17 12:08:31.909 351 18174.87 74.71 52716.97 88888.00 2006-12-17 12:08:32.409 351 18174.93 74.75 52717.09 88888.00 2006-12-17 12:08:32.909 351 18174.88 74.81 52717.24 88888.00 2006-12-17 12:08:33.409 351 18174.92 74.86 52717.21 88888.00 2006-12-17 12:08:33.909 351 18174.98 74.89 52717.16 88888.00 2006-12-17 12:08:34.409 351 18175.04 74.88 52717.15 88888.00 2006-12-17 12:08:34.909 351 18175.11 74.84 52717.13 88888.00 2006-12-17 12:08:35.409 351 18175.06 74.83 52717.12 88888.00 2006-12-17 12:08:35.909 351 18175.08 74.90 52717.21 88888.00 2006-12-17 12:08:36.409 351 18175.15 74.95 52717.21 88888.00 2006-12-17 12:08:36.909 351 18175.31 74.91 52717.17 88888.00 2006-12-17 12:08:37.409 351 18175.46 74.81 52717.09 88888.00 2006-12-17 12:08:37.909 351 18175.51 74.81 52717.06 88888.00 2006-12-17 12:08:38.409 351 18175.42 74.78 52717.10 88888.00 2006-12-17 12:08:38.909 351 18175.37 74.75 52717.01 88888.00 2006-12-17 12:08:39.409 351 18175.40 74.76 52717.12 88888.00 2006-12-17 12:08:39.909 351 18175.46 74.80 52717.15 88888.00 2006-12-17 12:08:40.409 351 18175.49 74.85 52717.05 88888.00 2006-12-17 12:08:40.909 351 18175.53 74.83 52716.90 88888.00 2006-12-17 12:08:41.409 351 18175.52 74.90 52716.83 88888.00 2006-12-17 12:08:41.909 351 18175.55 74.88 52716.87 88888.00 2006-12-17 12:08:42.409 351 18175.68 74.87 52716.94 88888.00 2006-12-17 12:08:42.909 351 18175.81 74.92 52717.11 88888.00 2006-12-17 12:08:43.409 351 18175.68 74.90 52717.12 88888.00 2006-12-17 12:08:43.909 351 18175.74 74.94 52717.12 88888.00 2006-12-17 12:08:44.409 351 18175.82 74.95 52717.10 88888.00 2006-12-17 12:08:44.909 351 18175.56 75.00 52717.05 88888.00 2006-12-17 12:08:45.409 351 18175.58 74.98 52716.97 88888.00 2006-12-17 12:08:45.909 351 18175.64 74.89 52716.97 88888.00 2006-12-17 12:08:46.409 351 18175.60 74.90 52717.02 88888.00 2006-12-17 12:08:46.909 351 18175.58 74.95 52717.10 88888.00 2006-12-17 12:08:47.409 351 18175.66 74.91 52717.11 88888.00 2006-12-17 12:08:47.909 351 18175.66 74.96 52717.13 88888.00 2006-12-17 12:08:48.409 351 18175.76 74.99 52717.06 88888.00 2006-12-17 12:08:48.909 351 18175.75 74.95 52717.15 88888.00 2006-12-17 12:08:49.409 351 18175.77 75.00 52717.31 88888.00 2006-12-17 12:08:49.909 351 18175.90 75.05 52717.23 88888.00 2006-12-17 12:08:50.409 351 18176.01 75.02 52717.10 88888.00 2006-12-17 12:08:50.909 351 18176.09 75.07 52717.00 88888.00 2006-12-17 12:08:51.409 351 18176.17 75.07 52717.01 88888.00 2006-12-17 12:08:51.909 351 18176.19 75.02 52716.94 88888.00 2006-12-17 12:08:52.409 351 18176.17 74.95 52716.90 88888.00 2006-12-17 12:08:52.909 351 18176.32 74.86 52716.98 88888.00 2006-12-17 12:08:53.409 351 18176.55 74.83 52716.99 88888.00 2006-12-17 12:08:53.909 351 18176.66 74.73 52716.85 88888.00 2006-12-17 12:08:54.409 351 18176.74 74.59 52716.90 88888.00 2006-12-17 12:08:54.909 351 18176.95 74.51 52716.94 88888.00 2006-12-17 12:08:55.409 351 18177.05 74.50 52716.79 88888.00 2006-12-17 12:08:55.909 351 18177.11 74.45 52716.74 88888.00 2006-12-17 12:08:56.409 351 18177.15 74.41 52716.74 88888.00 2006-12-17 12:08:56.909 351 18177.21 74.37 52716.67 88888.00 2006-12-17 12:08:57.409 351 18177.38 74.38 52716.65 88888.00 2006-12-17 12:08:57.909 351 18177.52 74.31 52716.65 88888.00 2006-12-17 12:08:58.409 351 18177.63 74.18 52716.61 88888.00 2006-12-17 12:08:58.909 351 18177.68 74.09 52716.65 88888.00 2006-12-17 12:08:59.409 351 18177.70 74.04 52716.63 88888.00 2006-12-17 12:08:59.909 351 18177.62 73.97 52716.63 88888.00 2006-12-17 12:09:00.409 351 18177.68 73.89 52716.56 88888.00 2006-12-17 12:09:00.909 351 18177.73 73.76 52716.67 88888.00 2006-12-17 12:09:01.409 351 18177.66 73.69 52716.69 88888.00 2006-12-17 12:09:01.909 351 18177.62 73.57 52716.77 88888.00 2006-12-17 12:09:02.409 351 18177.66 73.45 52716.88 88888.00 2006-12-17 12:09:02.909 351 18177.58 73.35 52716.89 88888.00 2006-12-17 12:09:03.409 351 18177.58 73.34 52716.79 88888.00 2006-12-17 12:09:03.909 351 18177.58 73.23 52716.80 88888.00 2006-12-17 12:09:04.409 351 18177.70 73.25 52716.79 88888.00 2006-12-17 12:09:04.909 351 18177.57 73.33 52716.79 88888.00 2006-12-17 12:09:05.409 351 18177.45 73.30 52716.73 88888.00 2006-12-17 12:09:05.909 351 18177.36 73.22 52716.79 88888.00 2006-12-17 12:09:06.409 351 18177.28 73.13 52716.96 88888.00 2006-12-17 12:09:06.909 351 18177.07 73.12 52716.99 88888.00 2006-12-17 12:09:07.409 351 18176.94 73.19 52717.03 88888.00 2006-12-17 12:09:07.909 351 18176.82 73.30 52717.06 88888.00 2006-12-17 12:09:08.409 351 18176.69 73.40 52717.01 88888.00 2006-12-17 12:09:08.909 351 18176.56 73.47 52717.01 88888.00 2006-12-17 12:09:09.409 351 18176.44 73.58 52717.06 88888.00 2006-12-17 12:09:09.909 351 18176.31 73.63 52717.12 88888.00 2006-12-17 12:09:10.409 351 18176.09 73.69 52717.22 88888.00 2006-12-17 12:09:10.909 351 18175.85 73.77 52717.28 88888.00 2006-12-17 12:09:11.409 351 18175.60 73.83 52717.35 88888.00 2006-12-17 12:09:11.909 351 18175.41 73.92 52717.27 88888.00 2006-12-17 12:09:12.409 351 18175.19 74.04 52717.27 88888.00 2006-12-17 12:09:12.909 351 18175.19 74.14 52717.32 88888.00 2006-12-17 12:09:13.409 351 18174.90 74.28 52717.41 88888.00 2006-12-17 12:09:13.909 351 18174.75 74.43 52717.43 88888.00 2006-12-17 12:09:14.409 351 18174.65 74.50 52717.47 88888.00 2006-12-17 12:09:14.909 351 18174.49 74.56 52717.41 88888.00 2006-12-17 12:09:15.409 351 18174.39 74.58 52717.36 88888.00 2006-12-17 12:09:15.909 351 18174.29 74.70 52717.34 88888.00 2006-12-17 12:09:16.409 351 18174.27 74.77 52717.33 88888.00 2006-12-17 12:09:16.909 351 18174.11 74.90 52717.34 88888.00 2006-12-17 12:09:17.409 351 18173.96 75.07 52717.40 88888.00 2006-12-17 12:09:17.909 351 18173.92 75.14 52717.44 88888.00 2006-12-17 12:09:18.409 351 18173.94 75.24 52717.48 88888.00 2006-12-17 12:09:18.909 351 18173.96 75.36 52717.47 88888.00 2006-12-17 12:09:19.409 351 18174.19 75.44 52717.40 88888.00 2006-12-17 12:09:19.909 351 18174.33 75.51 52717.35 88888.00 2006-12-17 12:09:20.409 351 18174.24 75.53 52717.15 88888.00 2006-12-17 12:09:20.909 351 18174.27 75.59 52717.15 88888.00 2006-12-17 12:09:21.409 351 18174.32 75.53 52717.16 88888.00 2006-12-17 12:09:21.909 351 18174.37 75.65 52717.23 88888.00 2006-12-17 12:09:22.409 351 18174.51 75.74 52717.21 88888.00 2006-12-17 12:09:22.909 351 18174.65 75.81 52717.13 88888.00 2006-12-17 12:09:23.409 351 18174.79 75.81 52717.13 88888.00 2006-12-17 12:09:23.909 351 18174.99 75.73 52717.05 88888.00 2006-12-17 12:09:24.409 351 18175.14 75.68 52717.01 88888.00 2006-12-17 12:09:24.909 351 18175.25 75.65 52716.99 88888.00 2006-12-17 12:09:25.409 351 18175.52 75.67 52717.08 88888.00 2006-12-17 12:09:25.909 351 18175.79 75.63 52717.14 88888.00 2006-12-17 12:09:26.409 351 18175.84 75.66 52717.08 88888.00 2006-12-17 12:09:26.909 351 18176.02 75.63 52717.06 88888.00 2006-12-17 12:09:27.409 351 18176.10 75.52 52716.96 88888.00 2006-12-17 12:09:27.909 351 18176.41 75.42 52716.96 88888.00 2006-12-17 12:09:28.409 351 18176.54 75.40 52716.94 88888.00 2006-12-17 12:09:28.909 351 18176.60 75.34 52716.92 88888.00 2006-12-17 12:09:29.409 351 18176.81 75.26 52716.83 88888.00 2006-12-17 12:09:29.909 351 18177.00 75.28 52716.80 88888.00 2006-12-17 12:09:30.409 351 18177.09 75.25 52716.79 88888.00 2006-12-17 12:09:30.909 351 18177.28 75.18 52716.79 88888.00 2006-12-17 12:09:31.409 351 18177.49 75.09 52716.81 88888.00 2006-12-17 12:09:31.909 351 18177.57 74.95 52716.78 88888.00 2006-12-17 12:09:32.409 351 18177.54 74.79 52716.82 88888.00 2006-12-17 12:09:32.909 351 18177.81 74.78 52716.76 88888.00 2006-12-17 12:09:33.409 351 18177.94 74.72 52716.78 88888.00 2006-12-17 12:09:33.909 351 18177.90 74.72 52716.80 88888.00 2006-12-17 12:09:34.409 351 18177.95 74.61 52716.82 88888.00 2006-12-17 12:09:34.909 351 18177.95 74.52 52716.94 88888.00 2006-12-17 12:09:35.409 351 18177.90 74.55 52717.04 88888.00 2006-12-17 12:09:35.909 351 18177.97 74.57 52717.08 88888.00 2006-12-17 12:09:36.409 351 18177.98 74.51 52717.06 88888.00 2006-12-17 12:09:36.909 351 18178.01 74.37 52717.12 88888.00 2006-12-17 12:09:37.409 351 18177.88 74.33 52717.15 88888.00 2006-12-17 12:09:37.909 351 18177.90 74.28 52717.12 88888.00 2006-12-17 12:09:38.409 351 18177.79 74.24 52717.09 88888.00 2006-12-17 12:09:38.909 351 18177.73 74.14 52717.05 88888.00 2006-12-17 12:09:39.409 351 18177.70 74.10 52717.08 88888.00 2006-12-17 12:09:39.909 351 18177.71 74.11 52717.03 88888.00 2006-12-17 12:09:40.409 351 18177.58 74.11 52717.21 88888.00 2006-12-17 12:09:40.909 351 18177.52 74.07 52717.27 88888.00 2006-12-17 12:09:41.409 351 18177.48 74.03 52717.29 88888.00 2006-12-17 12:09:41.909 351 18177.55 74.05 52717.22 88888.00 2006-12-17 12:09:42.409 351 18177.44 74.02 52717.21 88888.00 2006-12-17 12:09:42.909 351 18177.14 74.03 52717.35 88888.00 2006-12-17 12:09:43.409 351 18176.93 74.12 52717.36 88888.00 2006-12-17 12:09:43.909 351 18176.78 74.20 52717.36 88888.00 2006-12-17 12:09:44.409 351 18176.68 74.13 52717.24 88888.00 2006-12-17 12:09:44.909 351 18176.71 74.07 52717.27 88888.00 2006-12-17 12:09:45.409 351 18176.54 74.08 52717.33 88888.00 2006-12-17 12:09:45.909 351 18176.44 74.17 52717.27 88888.00 2006-12-17 12:09:46.409 351 18176.31 74.21 52717.29 88888.00 2006-12-17 12:09:46.909 351 18176.14 74.24 52717.34 88888.00 2006-12-17 12:09:47.409 351 18176.19 74.35 52717.27 88888.00 2006-12-17 12:09:47.909 351 18176.09 74.41 52717.27 88888.00 2006-12-17 12:09:48.409 351 18176.11 74.34 52717.26 88888.00 2006-12-17 12:09:48.909 351 18175.98 74.44 52717.32 88888.00 2006-12-17 12:09:49.409 351 18175.88 74.49 52717.34 88888.00 2006-12-17 12:09:49.909 351 18175.88 74.48 52717.40 88888.00 2006-12-17 12:09:50.409 351 18175.86 74.52 52717.29 88888.00 2006-12-17 12:09:50.909 351 18175.79 74.57 52717.34 88888.00 2006-12-17 12:09:51.409 351 18175.71 74.55 52717.38 88888.00 2006-12-17 12:09:51.909 351 18175.69 74.58 52717.33 88888.00 2006-12-17 12:09:52.409 351 18175.84 74.66 52717.27 88888.00 2006-12-17 12:09:52.909 351 18175.85 74.70 52717.25 88888.00 2006-12-17 12:09:53.409 351 18175.90 74.74 52717.25 88888.00 2006-12-17 12:09:53.909 351 18175.85 74.81 52717.36 88888.00 2006-12-17 12:09:54.409 351 18175.71 74.82 52717.40 88888.00 2006-12-17 12:09:54.909 351 18175.86 74.83 52717.33 88888.00 2006-12-17 12:09:55.409 351 18175.89 74.86 52717.34 88888.00 2006-12-17 12:09:55.909 351 18175.96 74.91 52717.28 88888.00 2006-12-17 12:09:56.409 351 18175.96 75.00 52717.14 88888.00 2006-12-17 12:09:56.909 351 18175.85 75.06 52717.22 88888.00 2006-12-17 12:09:57.409 351 18175.81 75.14 52717.13 88888.00 2006-12-17 12:09:57.909 351 18175.84 75.16 52717.11 88888.00 2006-12-17 12:09:58.409 351 18175.66 75.16 52717.14 88888.00 2006-12-17 12:09:58.909 351 18175.78 75.20 52717.21 88888.00 2006-12-17 12:09:59.409 351 18175.93 75.26 52717.33 88888.00 2006-12-17 12:09:59.909 351 18176.05 75.34 52717.31 88888.00 2006-12-17 12:10:00.409 351 18176.03 75.33 52717.37 88888.00 2006-12-17 12:10:00.909 351 18176.21 75.33 52717.43 88888.00 2006-12-17 12:10:01.409 351 18176.17 75.35 52717.39 88888.00 2006-12-17 12:10:01.909 351 18176.18 75.36 52717.31 88888.00 2006-12-17 12:10:02.409 351 18176.30 75.34 52717.29 88888.00 2006-12-17 12:10:02.909 351 18176.32 75.34 52717.22 88888.00 2006-12-17 12:10:03.409 351 18176.36 75.39 52717.22 88888.00 2006-12-17 12:10:03.909 351 18176.50 75.38 52717.17 88888.00 2006-12-17 12:10:04.409 351 18176.52 75.38 52717.14 88888.00 2006-12-17 12:10:04.909 351 18176.49 75.31 52717.19 88888.00 2006-12-17 12:10:05.409 351 18176.58 75.31 52717.26 88888.00 2006-12-17 12:10:05.909 351 18176.55 75.34 52717.24 88888.00 2006-12-17 12:10:06.409 351 18176.43 75.24 52717.28 88888.00 2006-12-17 12:10:06.909 351 18176.55 75.15 52717.49 88888.00 2006-12-17 12:10:07.406 351 18176.63 75.07 52717.51 88888.00 2006-12-17 12:10:07.906 351 18176.63 75.07 52717.44 88888.00 2006-12-17 12:10:08.406 351 18176.62 75.14 52717.44 88888.00 2006-12-17 12:10:08.906 351 18176.64 75.14 52717.44 88888.00 2006-12-17 12:10:09.406 351 18176.63 75.13 52717.43 88888.00 2006-12-17 12:10:09.906 351 18176.76 75.09 52717.41 88888.00 2006-12-17 12:10:10.406 351 18176.82 74.98 52717.27 88888.00 2006-12-17 12:10:10.906 351 18176.77 74.91 52717.16 88888.00 2006-12-17 12:10:11.406 351 18176.78 74.83 52717.20 88888.00 2006-12-17 12:10:11.906 351 18176.81 74.81 52717.15 88888.00 2006-12-17 12:10:12.406 351 18176.79 74.86 52717.14 88888.00 2006-12-17 12:10:12.906 351 18176.90 74.87 52717.21 88888.00 2006-12-17 12:10:13.406 351 18176.78 74.86 52717.28 88888.00 2006-12-17 12:10:13.906 351 18176.75 74.82 52717.29 88888.00 2006-12-17 12:10:14.406 351 18176.90 74.77 52717.19 88888.00 2006-12-17 12:10:14.906 351 18176.89 74.76 52717.21 88888.00 2006-12-17 12:10:15.406 351 18176.83 74.69 52717.22 88888.00 2006-12-17 12:10:15.906 351 18176.83 74.68 52717.09 88888.00 2006-12-17 12:10:16.406 351 18176.65 74.58 52717.10 88888.00 2006-12-17 12:10:16.906 351 18176.62 74.49 52717.09 88888.00 2006-12-17 12:10:17.406 351 18176.72 74.43 52717.21 88888.00 2006-12-17 12:10:17.906 351 18176.69 74.38 52717.20 88888.00 2006-12-17 12:10:18.406 351 18176.76 74.42 52717.05 88888.00 2006-12-17 12:10:18.906 351 18176.78 74.38 52717.03 88888.00 2006-12-17 12:10:19.406 351 18176.79 74.31 52717.05 88888.00 2006-12-17 12:10:19.906 351 18176.88 74.24 52717.14 88888.00 2006-12-17 12:10:20.406 351 18177.01 74.21 52717.08 88888.00 2006-12-17 12:10:20.906 351 18177.20 74.26 52716.94 88888.00 2006-12-17 12:10:21.406 351 18177.27 74.34 52716.91 88888.00 2006-12-17 12:10:21.906 351 18177.23 74.34 52716.93 88888.00 2006-12-17 12:10:22.406 351 18177.25 74.29 52716.89 88888.00 2006-12-17 12:10:22.906 351 18177.40 74.23 52716.97 88888.00 2006-12-17 12:10:23.406 351 18177.41 74.19 52716.99 88888.00 2006-12-17 12:10:23.906 351 18177.39 74.07 52716.88 88888.00 2006-12-17 12:10:24.406 351 18177.44 73.95 52716.89 88888.00 2006-12-17 12:10:24.906 351 18177.68 74.00 52716.81 88888.00 2006-12-17 12:10:25.406 351 18177.88 74.07 52716.87 88888.00 2006-12-17 12:10:25.906 351 18177.88 74.11 52716.90 88888.00 2006-12-17 12:10:26.406 351 18177.90 74.11 52716.91 88888.00 2006-12-17 12:10:26.906 351 18177.81 74.08 52716.88 88888.00 2006-12-17 12:10:27.406 351 18177.83 74.09 52716.99 88888.00 2006-12-17 12:10:27.906 351 18177.84 74.05 52717.03 88888.00 2006-12-17 12:10:28.406 351 18177.84 74.00 52717.04 88888.00 2006-12-17 12:10:28.906 351 18177.86 73.99 52717.05 88888.00 2006-12-17 12:10:29.406 351 18177.79 73.95 52716.90 88888.00 2006-12-17 12:10:29.906 351 18177.79 73.96 52716.90 88888.00 2006-12-17 12:10:30.406 351 18177.76 73.95 52717.00 88888.00 2006-12-17 12:10:30.906 351 18177.86 73.92 52717.09 88888.00 2006-12-17 12:10:31.406 351 18177.88 73.90 52717.08 88888.00 2006-12-17 12:10:31.906 351 18177.92 73.84 52717.02 88888.00 2006-12-17 12:10:32.406 351 18177.86 73.86 52717.04 88888.00 2006-12-17 12:10:32.906 351 18177.92 73.83 52717.04 88888.00 2006-12-17 12:10:33.406 351 18177.94 73.76 52717.11 88888.00 2006-12-17 12:10:33.906 351 18178.06 73.75 52717.15 88888.00 2006-12-17 12:10:34.406 351 18178.02 73.78 52717.13 88888.00 2006-12-17 12:10:34.906 351 18177.84 73.64 52717.05 88888.00 2006-12-17 12:10:35.406 351 18177.62 73.63 52717.02 88888.00 2006-12-17 12:10:35.906 351 18177.47 73.63 52717.14 88888.00 2006-12-17 12:10:36.406 351 18177.42 73.59 52717.19 88888.00 2006-12-17 12:10:36.906 351 18177.31 73.58 52717.25 88888.00 2006-12-17 12:10:37.406 351 18177.16 73.62 52717.24 88888.00 2006-12-17 12:10:37.906 351 18177.15 73.58 52717.26 88888.00 2006-12-17 12:10:38.406 351 18176.98 73.59 52717.25 88888.00 2006-12-17 12:10:38.906 351 18176.96 73.62 52717.31 88888.00 2006-12-17 12:10:39.406 351 18176.78 73.57 52717.39 88888.00 2006-12-17 12:10:39.906 351 18176.90 73.52 52717.36 88888.00 2006-12-17 12:10:40.406 351 18176.94 73.46 52717.32 88888.00 2006-12-17 12:10:40.906 351 18176.71 73.42 52717.32 88888.00 2006-12-17 12:10:41.406 351 18176.75 73.43 52717.44 88888.00 2006-12-17 12:10:41.906 351 18176.64 73.55 52717.50 88888.00 2006-12-17 12:10:42.406 351 18176.43 73.54 52717.48 88888.00 2006-12-17 12:10:42.906 351 18176.29 73.50 52717.37 88888.00 2006-12-17 12:10:43.406 351 18176.17 73.53 52717.41 88888.00 2006-12-17 12:10:43.906 351 18176.05 73.69 52717.41 88888.00 2006-12-17 12:10:44.406 351 18176.02 73.76 52717.32 88888.00 2006-12-17 12:10:44.906 351 18175.97 73.89 52717.44 88888.00 2006-12-17 12:10:45.406 351 18175.81 73.86 52717.48 88888.00 2006-12-17 12:10:45.906 351 18175.66 73.83 52717.40 88888.00 2006-12-17 12:10:46.406 351 18175.63 73.84 52717.47 88888.00 2006-12-17 12:10:46.906 351 18175.59 74.01 52717.41 88888.00 2006-12-17 12:10:47.406 351 18175.56 74.00 52717.43 88888.00 2006-12-17 12:10:47.906 351 18175.48 73.85 52717.43 88888.00 2006-12-17 12:10:48.406 351 18175.36 73.84 52717.48 88888.00 2006-12-17 12:10:48.906 351 18175.46 73.83 52717.48 88888.00 2006-12-17 12:10:49.406 351 18175.53 73.84 52717.52 88888.00 2006-12-17 12:10:49.906 351 18175.44 73.89 52717.31 88888.00 2006-12-17 12:10:50.406 351 18175.48 73.97 52717.29 88888.00 2006-12-17 12:10:50.906 351 18175.47 74.00 52717.31 88888.00 2006-12-17 12:10:51.406 351 18175.42 74.02 52717.25 88888.00 2006-12-17 12:10:51.906 351 18175.36 74.06 52717.22 88888.00 2006-12-17 12:10:52.406 351 18175.42 74.13 52717.17 88888.00 2006-12-17 12:10:52.906 351 18175.45 74.21 52717.08 88888.00 2006-12-17 12:10:53.406 351 18175.43 74.18 52717.14 88888.00 2006-12-17 12:10:53.906 351 18175.42 74.17 52717.20 88888.00 2006-12-17 12:10:54.406 351 18175.42 74.15 52717.14 88888.00 2006-12-17 12:10:54.906 351 18175.53 74.23 52717.19 88888.00 2006-12-17 12:10:55.406 351 18175.52 74.30 52717.22 88888.00 2006-12-17 12:10:55.906 351 18175.55 74.35 52717.14 88888.00 2006-12-17 12:10:56.406 351 18175.64 74.25 52717.12 88888.00 2006-12-17 12:10:56.906 351 18175.63 74.31 52717.19 88888.00 2006-12-17 12:10:57.406 351 18175.63 74.33 52717.15 88888.00 2006-12-17 12:10:57.906 351 18175.73 74.38 52717.06 88888.00 2006-12-17 12:10:58.406 351 18175.91 74.37 52717.16 88888.00 2006-12-17 12:10:58.906 351 18175.87 74.39 52717.19 88888.00 2006-12-17 12:10:59.406 351 18175.90 74.49 52717.16 88888.00 2006-12-17 12:10:59.906 351 18175.92 74.48 52717.13 88888.00 2006-12-17 12:11:00.406 351 18175.85 74.53 52717.02 88888.00 2006-12-17 12:11:00.906 351 18175.96 74.54 52716.99 88888.00 2006-12-17 12:11:01.406 351 18176.12 74.50 52716.89 88888.00 2006-12-17 12:11:01.906 351 18176.06 74.65 52716.94 88888.00 2006-12-17 12:11:02.406 351 18175.93 74.66 52717.05 88888.00 2006-12-17 12:11:02.906 351 18176.10 74.69 52716.96 88888.00 2006-12-17 12:11:03.406 351 18176.12 74.69 52716.90 88888.00 2006-12-17 12:11:03.906 351 18176.09 74.65 52716.96 88888.00 2006-12-17 12:11:04.406 351 18175.96 74.66 52716.94 88888.00 2006-12-17 12:11:04.906 351 18176.00 74.65 52716.94 88888.00 2006-12-17 12:11:05.406 351 18176.18 74.59 52717.00 88888.00 2006-12-17 12:11:05.906 351 18176.17 74.62 52716.92 88888.00 2006-12-17 12:11:06.406 351 18176.18 74.62 52716.98 88888.00 2006-12-17 12:11:06.906 351 18176.14 74.58 52717.09 88888.00 2006-12-17 12:11:07.406 351 18176.08 74.64 52717.12 88888.00 2006-12-17 12:11:07.906 351 18175.96 74.59 52717.09 88888.00 2006-12-17 12:11:08.406 351 18176.03 74.34 52717.09 88888.00 2006-12-17 12:11:08.906 351 18176.22 74.33 52717.00 88888.00 2006-12-17 12:11:09.406 351 18176.33 74.35 52716.91 88888.00 2006-12-17 12:11:09.906 351 18176.35 74.33 52716.80 88888.00 2006-12-17 12:11:10.406 351 18176.29 74.31 52716.82 88888.00 2006-12-17 12:11:10.906 351 18176.35 74.33 52716.79 88888.00 2006-12-17 12:11:11.406 351 18176.39 74.35 52716.67 88888.00 2006-12-17 12:11:11.906 351 18176.43 74.36 52716.71 88888.00 2006-12-17 12:11:12.406 351 18176.40 74.39 52716.85 88888.00 2006-12-17 12:11:12.906 351 18176.47 74.34 52716.96 88888.00 2006-12-17 12:11:13.406 351 18176.52 74.38 52716.93 88888.00 2006-12-17 12:11:13.906 351 18176.47 74.48 52716.91 88888.00 2006-12-17 12:11:14.406 351 18176.50 74.46 52716.96 88888.00 2006-12-17 12:11:14.906 351 18176.51 74.47 52716.94 88888.00 2006-12-17 12:11:15.406 351 18176.45 74.49 52716.96 88888.00 2006-12-17 12:11:15.906 351 18176.49 74.45 52716.83 88888.00 2006-12-17 12:11:16.406 351 18176.61 74.42 52716.81 88888.00 2006-12-17 12:11:16.906 351 18176.50 74.37 52716.89 88888.00 2006-12-17 12:11:17.406 351 18176.40 74.33 52716.89 88888.00 2006-12-17 12:11:17.906 351 18176.53 74.44 52716.79 88888.00 2006-12-17 12:11:18.406 351 18176.60 74.45 52716.75 88888.00 2006-12-17 12:11:18.906 351 18176.61 74.40 52716.86 88888.00 2006-12-17 12:11:19.406 351 18176.54 74.35 52716.90 88888.00 2006-12-17 12:11:19.906 351 18176.64 74.37 52716.91 88888.00 2006-12-17 12:11:20.406 351 18176.71 74.36 52716.90 88888.00 2006-12-17 12:11:20.906 351 18176.58 74.34 52716.92 88888.00 2006-12-17 12:11:21.406 351 18176.63 74.37 52716.87 88888.00 2006-12-17 12:11:21.906 351 18176.51 74.38 52716.80 88888.00 2006-12-17 12:11:22.406 351 18176.46 74.41 52716.77 88888.00 2006-12-17 12:11:22.906 351 18176.46 74.43 52716.90 88888.00 2006-12-17 12:11:23.406 351 18176.72 74.44 52717.11 88888.00 2006-12-17 12:11:23.906 351 18176.96 74.26 52717.11 88888.00 2006-12-17 12:11:24.406 351 18176.81 74.26 52717.12 88888.00 2006-12-17 12:11:24.906 351 18176.55 74.38 52717.09 88888.00 2006-12-17 12:11:25.406 351 18176.35 74.39 52717.03 88888.00 2006-12-17 12:11:25.906 351 18176.31 74.31 52717.06 88888.00 2006-12-17 12:11:26.406 351 18176.24 74.36 52717.08 88888.00 2006-12-17 12:11:26.906 351 18176.29 74.42 52717.06 88888.00 2006-12-17 12:11:27.406 351 18176.33 74.44 52716.99 88888.00 2006-12-17 12:11:27.906 351 18176.35 74.46 52717.04 88888.00 2006-12-17 12:11:28.406 351 18176.31 74.46 52717.02 88888.00 2006-12-17 12:11:28.906 351 18176.24 74.41 52717.16 88888.00 2006-12-17 12:11:29.406 351 18176.17 74.44 52717.13 88888.00 2006-12-17 12:11:29.906 351 18176.12 74.49 52717.19 88888.00 2006-12-17 12:11:30.406 351 18176.07 74.55 52717.22 88888.00 2006-12-17 12:11:30.906 351 18175.93 74.59 52717.29 88888.00 2006-12-17 12:11:31.406 351 18175.87 74.56 52717.23 88888.00 2006-12-17 12:11:31.906 351 18175.90 74.51 52717.27 88888.00 2006-12-17 12:11:32.406 351 18175.96 74.59 52717.27 88888.00 2006-12-17 12:11:32.906 351 18175.91 74.65 52717.20 88888.00 2006-12-17 12:11:33.406 351 18175.98 74.68 52717.16 88888.00 2006-12-17 12:11:33.906 351 18175.99 74.70 52717.10 88888.00 2006-12-17 12:11:34.406 351 18175.88 74.68 52717.10 88888.00 2006-12-17 12:11:34.906 351 18175.76 74.62 52717.10 88888.00 2006-12-17 12:11:35.406 351 18175.71 74.64 52717.10 88888.00 2006-12-17 12:11:35.906 351 18175.62 74.78 52717.06 88888.00 2006-12-17 12:11:36.406 351 18175.60 74.73 52717.02 88888.00 2006-12-17 12:11:36.906 351 18175.71 74.69 52717.17 88888.00 2006-12-17 12:11:37.406 351 18175.79 74.71 52717.14 88888.00 2006-12-17 12:11:37.906 351 18175.85 74.69 52717.13 88888.00 2006-12-17 12:11:38.406 351 18175.87 74.68 52717.13 88888.00 2006-12-17 12:11:38.906 351 18176.01 74.71 52717.06 88888.00 2006-12-17 12:11:39.406 351 18175.99 74.76 52717.02 88888.00 2006-12-17 12:11:39.906 351 18175.99 74.79 52717.08 88888.00 2006-12-17 12:11:40.406 351 18176.03 74.81 52717.13 88888.00 2006-12-17 12:11:40.906 351 18175.93 74.82 52717.05 88888.00 2006-12-17 12:11:41.406 351 18175.93 74.84 52717.02 88888.00 2006-12-17 12:11:41.906 351 18175.85 74.81 52716.96 88888.00 2006-12-17 12:11:42.406 351 18175.99 74.88 52717.01 88888.00 2006-12-17 12:11:42.906 351 18176.17 74.86 52717.00 88888.00 2006-12-17 12:11:43.406 351 18176.18 74.82 52716.96 88888.00 2006-12-17 12:11:43.906 351 18176.32 74.85 52717.03 88888.00 2006-12-17 12:11:44.406 351 18176.55 74.96 52717.09 88888.00 2006-12-17 12:11:44.906 351 18176.53 74.89 52717.05 88888.00 2006-12-17 12:11:45.406 351 18176.50 74.83 52717.04 88888.00 2006-12-17 12:11:45.906 351 18176.61 74.99 52716.97 88888.00 2006-12-17 12:11:46.406 351 18176.51 75.02 52716.92 88888.00 2006-12-17 12:11:46.906 351 18176.49 74.89 52716.82 88888.00 2006-12-17 12:11:47.406 351 18176.65 74.86 52716.88 88888.00 2006-12-17 12:11:47.906 351 18176.69 74.87 52716.82 88888.00 2006-12-17 12:11:48.406 351 18176.66 74.96 52716.91 88888.00 2006-12-17 12:11:48.906 351 18176.67 75.00 52717.04 88888.00 2006-12-17 12:11:49.406 351 18176.75 74.97 52716.98 88888.00 2006-12-17 12:11:49.906 351 18176.83 75.01 52716.94 88888.00 2006-12-17 12:11:50.406 351 18176.84 75.09 52716.98 88888.00 2006-12-17 12:11:50.906 351 18176.89 75.08 52717.04 88888.00 2006-12-17 12:11:51.406 351 18176.98 75.06 52717.11 88888.00 2006-12-17 12:11:51.906 351 18177.03 74.97 52716.98 88888.00 2006-12-17 12:11:52.406 351 18177.06 74.82 52717.00 88888.00 2006-12-17 12:11:52.906 351 18176.88 74.82 52717.12 88888.00 2006-12-17 12:11:53.406 351 18176.83 74.77 52717.19 88888.00 2006-12-17 12:11:53.906 351 18176.92 74.75 52717.23 88888.00 2006-12-17 12:11:54.406 351 18176.82 74.74 52717.21 88888.00 2006-12-17 12:11:54.906 351 18176.81 74.77 52717.16 88888.00 2006-12-17 12:11:55.406 351 18176.82 74.65 52717.16 88888.00 2006-12-17 12:11:55.906 351 18176.82 74.56 52717.25 88888.00 2006-12-17 12:11:56.406 351 18176.75 74.52 52717.24 88888.00 2006-12-17 12:11:56.906 351 18176.62 74.47 52717.27 88888.00 2006-12-17 12:11:57.406 351 18176.58 74.51 52717.20 88888.00 2006-12-17 12:11:57.906 351 18176.65 74.48 52717.20 88888.00 2006-12-17 12:11:58.406 351 18176.75 74.43 52717.23 88888.00 2006-12-17 12:11:58.906 351 18176.81 74.31 52717.21 88888.00 2006-12-17 12:11:59.406 351 18176.96 74.34 52717.14 88888.00 2006-12-17 12:11:59.906 351 18177.03 74.33 52717.02 88888.00 2006-12-17 12:12:00.406 351 18176.90 74.25 52717.14 88888.00 2006-12-17 12:12:00.906 351 18176.83 74.24 52717.34 88888.00 2006-12-17 12:12:01.406 351 18176.82 74.20 52717.29 88888.00 2006-12-17 12:12:01.906 351 18176.67 74.16 52717.24 88888.00 2006-12-17 12:12:02.406 351 18176.46 74.12 52717.22 88888.00 2006-12-17 12:12:02.906 351 18176.45 74.08 52717.17 88888.00 2006-12-17 12:12:03.406 351 18176.32 74.05 52717.19 88888.00 2006-12-17 12:12:03.906 351 18176.34 74.04 52717.25 88888.00 2006-12-17 12:12:04.406 351 18176.27 73.92 52717.23 88888.00 2006-12-17 12:12:04.906 351 18176.27 73.86 52717.26 88888.00 2006-12-17 12:12:05.406 351 18176.36 73.88 52717.28 88888.00 2006-12-17 12:12:05.906 351 18176.39 73.91 52717.26 88888.00 2006-12-17 12:12:06.406 351 18176.21 73.82 52717.36 88888.00 2006-12-17 12:12:06.906 351 18176.08 73.75 52717.48 88888.00 2006-12-17 12:12:07.406 351 18176.00 73.77 52717.43 88888.00 2006-12-17 12:12:07.906 351 18176.08 73.72 52717.34 88888.00 2006-12-17 12:12:08.406 351 18176.01 73.73 52717.33 88888.00 2006-12-17 12:12:08.906 351 18175.86 73.78 52717.36 88888.00 2006-12-17 12:12:09.406 351 18175.84 73.80 52717.39 88888.00 2006-12-17 12:12:09.906 351 18175.73 73.83 52717.40 88888.00 2006-12-17 12:12:10.406 351 18175.68 73.81 52717.44 88888.00 2006-12-17 12:12:10.906 351 18175.54 73.82 52717.40 88888.00 2006-12-17 12:12:11.406 351 18175.43 73.81 52717.32 88888.00 2006-12-17 12:12:11.906 351 18175.47 73.80 52717.31 88888.00 2006-12-17 12:12:12.406 351 18175.60 73.81 52717.33 88888.00 2006-12-17 12:12:12.906 351 18175.55 73.83 52717.14 88888.00 2006-12-17 12:12:13.406 351 18175.66 73.87 52717.31 88888.00 2006-12-17 12:12:13.906 351 18175.62 73.85 52717.32 88888.00 2006-12-17 12:12:14.406 351 18175.45 73.90 52717.23 88888.00 2006-12-17 12:12:14.906 351 18175.35 73.97 52717.32 88888.00 2006-12-17 12:12:15.406 351 18175.33 73.94 52717.26 88888.00 2006-12-17 12:12:15.906 351 18175.46 74.00 52717.22 88888.00 2006-12-17 12:12:16.406 351 18175.47 74.10 52717.26 88888.00 2006-12-17 12:12:16.906 351 18175.31 74.12 52717.14 88888.00 2006-12-17 12:12:17.406 351 18175.48 74.06 52717.15 88888.00 2006-12-17 12:12:17.906 351 18175.49 74.13 52717.14 88888.00 2006-12-17 12:12:18.406 351 18175.62 74.20 52717.08 88888.00 2006-12-17 12:12:18.906 351 18175.74 74.19 52717.06 88888.00 2006-12-17 12:12:19.406 351 18175.85 74.26 52717.12 88888.00 2006-12-17 12:12:19.906 351 18175.74 74.24 52717.14 88888.00 2006-12-17 12:12:20.406 351 18175.59 74.26 52717.16 88888.00 2006-12-17 12:12:20.906 351 18175.52 74.31 52717.17 88888.00 2006-12-17 12:12:21.406 351 18175.56 74.35 52717.13 88888.00 2006-12-17 12:12:21.906 351 18175.70 74.41 52717.31 88888.00 2006-12-17 12:12:22.406 351 18175.71 74.36 52717.41 88888.00 2006-12-17 12:12:22.906 351 18175.76 74.36 52717.38 88888.00 2006-12-17 12:12:23.406 351 18175.80 74.39 52717.47 88888.00 2006-12-17 12:12:23.906 351 18175.91 74.40 52717.52 88888.00 2006-12-17 12:12:24.406 351 18175.99 74.38 52717.39 88888.00 2006-12-17 12:12:24.906 351 18176.00 74.37 52717.41 88888.00 2006-12-17 12:12:25.406 351 18176.08 74.35 52717.45 88888.00 2006-12-17 12:12:25.906 351 18176.07 74.30 52717.40 88888.00 2006-12-17 12:12:26.406 351 18176.20 74.33 52717.38 88888.00 2006-12-17 12:12:26.906 351 18176.35 74.29 52717.40 88888.00 2006-12-17 12:12:27.406 351 18176.46 74.30 52717.41 88888.00 2006-12-17 12:12:27.906 351 18176.49 74.23 52717.38 88888.00 2006-12-17 12:12:28.406 351 18176.42 74.20 52717.45 88888.00 2006-12-17 12:12:28.906 351 18176.56 74.18 52717.52 88888.00 2006-12-17 12:12:29.406 351 18176.54 74.21 52717.50 88888.00 2006-12-17 12:12:29.906 351 18176.62 74.18 52717.57 88888.00 2006-12-17 12:12:30.406 351 18176.72 74.17 52717.58 88888.00 2006-12-17 12:12:30.906 351 18176.66 74.17 52717.60 88888.00 2006-12-17 12:12:31.406 351 18176.63 74.12 52717.62 88888.00 2006-12-17 12:12:31.906 351 18176.47 74.14 52717.63 88888.00 2006-12-17 12:12:32.406 351 18176.51 74.17 52717.54 88888.00 2006-12-17 12:12:32.906 351 18176.53 74.17 52717.59 88888.00 2006-12-17 12:12:33.406 351 18176.53 74.16 52717.59 88888.00 2006-12-17 12:12:33.906 351 18176.40 74.12 52717.58 88888.00 2006-12-17 12:12:34.406 351 18176.38 74.12 52717.60 88888.00 2006-12-17 12:12:34.906 351 18176.64 74.05 52717.57 88888.00 2006-12-17 12:12:35.406 351 18176.83 74.00 52717.58 88888.00 2006-12-17 12:12:35.906 351 18176.77 74.01 52717.60 88888.00 2006-12-17 12:12:36.406 351 18176.54 74.04 52717.54 88888.00 2006-12-17 12:12:36.906 351 18176.44 74.04 52717.54 88888.00 2006-12-17 12:12:37.406 351 18176.47 74.05 52717.49 88888.00 2006-12-17 12:12:37.906 351 18176.58 74.07 52717.38 88888.00 2006-12-17 12:12:38.406 351 18176.65 74.05 52717.32 88888.00 2006-12-17 12:12:38.906 351 18176.56 73.99 52717.39 88888.00 2006-12-17 12:12:39.406 351 18176.29 73.97 52717.45 88888.00 2006-12-17 12:12:39.906 351 18176.31 73.91 52717.43 88888.00 2006-12-17 12:12:40.406 351 18176.42 73.95 52717.41 88888.00 2006-12-17 12:12:40.906 351 18176.34 74.00 52717.32 88888.00 2006-12-17 12:12:41.406 351 18176.33 74.00 52717.40 88888.00 2006-12-17 12:12:41.906 351 18176.45 74.06 52717.48 88888.00 2006-12-17 12:12:42.406 351 18176.65 74.11 52717.48 88888.00 2006-12-17 12:12:42.906 351 18176.76 74.14 52717.33 88888.00 2006-12-17 12:12:43.406 351 18176.77 74.15 52717.26 88888.00 2006-12-17 12:12:43.906 351 18176.92 74.13 52717.33 88888.00 2006-12-17 12:12:44.406 351 18176.92 74.15 52717.29 88888.00 2006-12-17 12:12:44.906 351 18176.79 74.24 52717.34 88888.00 2006-12-17 12:12:45.406 351 18176.60 74.25 52717.32 88888.00 2006-12-17 12:12:45.906 351 18176.65 74.23 52717.26 88888.00 2006-12-17 12:12:46.406 351 18176.63 74.21 52717.25 88888.00 2006-12-17 12:12:46.906 351 18176.61 74.15 52717.28 88888.00 2006-12-17 12:12:47.406 351 18176.69 74.13 52717.20 88888.00 2006-12-17 12:12:47.906 351 18176.73 74.08 52717.13 88888.00 2006-12-17 12:12:48.406 351 18176.83 74.10 52717.08 88888.00 2006-12-17 12:12:48.906 351 18176.89 74.18 52717.04 88888.00 2006-12-17 12:12:49.406 351 18176.83 74.20 52717.05 88888.00 2006-12-17 12:12:49.906 351 18176.90 74.09 52717.20 88888.00 2006-12-17 12:12:50.406 351 18176.94 74.05 52717.19 88888.00 2006-12-17 12:12:50.906 351 18176.89 74.08 52717.16 88888.00 2006-12-17 12:12:51.406 351 18176.92 74.01 52717.21 88888.00 2006-12-17 12:12:51.906 351 18177.01 73.97 52717.21 88888.00 2006-12-17 12:12:52.406 351 18177.08 74.07 52717.29 88888.00 2006-12-17 12:12:52.906 351 18177.00 74.06 52717.22 88888.00 2006-12-17 12:12:53.406 351 18176.96 73.95 52717.14 88888.00 2006-12-17 12:12:53.906 351 18176.98 73.96 52717.23 88888.00 2006-12-17 12:12:54.406 351 18176.96 74.05 52717.28 88888.00 2006-12-17 12:12:54.906 351 18176.94 74.00 52717.34 88888.00 2006-12-17 12:12:55.406 351 18176.97 73.88 52717.31 88888.00 2006-12-17 12:12:55.906 351 18176.98 73.96 52717.24 88888.00 2006-12-17 12:12:56.406 351 18177.00 74.01 52717.31 88888.00 2006-12-17 12:12:56.906 351 18177.11 73.95 52717.33 88888.00 2006-12-17 12:12:57.406 351 18177.03 73.94 52717.33 88888.00 2006-12-17 12:12:57.906 351 18177.06 73.90 52717.24 88888.00 2006-12-17 12:12:58.406 351 18176.90 73.90 52717.28 88888.00 2006-12-17 12:12:58.906 351 18176.74 73.91 52717.50 88888.00 2006-12-17 12:12:59.406 351 18176.74 73.96 52717.49 88888.00 2006-12-17 12:12:59.906 351 18176.81 73.92 52717.47 88888.00 2006-12-17 12:13:00.406 351 18176.85 73.88 52717.51 88888.00 2006-12-17 12:13:00.906 351 18176.89 73.87 52717.61 88888.00 2006-12-17 12:13:01.406 351 18176.95 73.84 52717.55 88888.00 2006-12-17 12:13:01.906 351 18176.87 73.75 52717.46 88888.00 2006-12-17 12:13:02.406 351 18176.79 73.74 52717.32 88888.00 2006-12-17 12:13:02.906 351 18176.64 73.84 52717.35 88888.00 2006-12-17 12:13:03.406 351 18176.49 73.90 52717.41 88888.00 2006-12-17 12:13:03.906 351 18176.28 73.92 52717.57 88888.00 2006-12-17 12:13:04.406 351 18176.02 73.92 52717.60 88888.00 2006-12-17 12:13:04.906 351 18176.07 73.95 52717.67 88888.00 2006-12-17 12:13:05.406 351 18176.03 74.06 52717.62 88888.00 2006-12-17 12:13:05.906 351 18175.90 74.13 52717.48 88888.00 2006-12-17 12:13:06.406 351 18175.76 74.16 52717.48 88888.00 2006-12-17 12:13:06.906 351 18175.70 74.19 52717.49 88888.00 2006-12-17 12:13:07.406 351 18175.56 74.22 52717.60 88888.00 2006-12-17 12:13:07.906 351 18175.57 74.33 52717.58 88888.00 2006-12-17 12:13:08.406 351 18175.63 74.33 52717.59 88888.00 2006-12-17 12:13:08.906 351 18175.51 74.26 52717.68 88888.00 2006-12-17 12:13:09.406 351 18175.38 74.29 52717.58 88888.00 2006-12-17 12:13:09.906 351 18175.33 74.38 52717.45 88888.00 2006-12-17 12:13:10.406 351 18175.37 74.40 52717.46 88888.00 2006-12-17 12:13:10.906 351 18175.54 74.43 52717.49 88888.00 2006-12-17 12:13:11.406 351 18175.69 74.43 52717.47 88888.00 2006-12-17 12:13:11.906 351 18175.62 74.52 52717.49 88888.00 2006-12-17 12:13:12.406 351 18175.54 74.49 52717.56 88888.00 2006-12-17 12:13:12.906 351 18175.57 74.56 52717.56 88888.00 2006-12-17 12:13:13.406 351 18175.52 74.62 52717.40 88888.00 2006-12-17 12:13:13.906 351 18175.41 74.63 52717.41 88888.00 2006-12-17 12:13:14.406 351 18175.40 74.66 52717.29 88888.00 2006-12-17 12:13:14.906 351 18175.44 74.63 52717.24 88888.00 2006-12-17 12:13:15.406 351 18175.53 74.59 52717.15 88888.00 2006-12-17 12:13:15.906 351 18175.57 74.58 52717.19 88888.00 2006-12-17 12:13:16.406 351 18175.65 74.59 52717.21 88888.00 2006-12-17 12:13:16.906 351 18175.77 74.61 52717.19 88888.00 2006-12-17 12:13:17.406 351 18175.73 74.63 52717.13 88888.00 2006-12-17 12:13:17.906 351 18175.77 74.61 52716.93 88888.00 2006-12-17 12:13:18.406 351 18175.86 74.62 52716.85 88888.00 2006-12-17 12:13:18.906 351 18175.96 74.58 52716.83 88888.00 2006-12-17 12:13:19.406 351 18175.97 74.55 52716.91 88888.00 2006-12-17 12:13:19.906 351 18175.99 74.52 52716.97 88888.00 2006-12-17 12:13:20.406 351 18176.10 74.48 52716.93 88888.00 2006-12-17 12:13:20.906 351 18176.17 74.36 52716.97 88888.00 2006-12-17 12:13:21.406 351 18176.28 74.38 52716.96 88888.00 2006-12-17 12:13:21.906 351 18176.40 74.46 52716.90 88888.00 2006-12-17 12:13:22.406 351 18176.65 74.46 52716.94 88888.00 2006-12-17 12:13:22.906 351 18176.66 74.39 52716.94 88888.00 2006-12-17 12:13:23.406 351 18176.72 74.34 52716.82 88888.00 2006-12-17 12:13:23.906 351 18176.81 74.26 52716.79 88888.00 2006-12-17 12:13:24.406 351 18176.92 74.24 52716.91 88888.00 2006-12-17 12:13:24.906 351 18176.79 74.32 52716.98 88888.00 2006-12-17 12:13:25.406 351 18176.82 74.35 52716.87 88888.00 2006-12-17 12:13:25.906 351 18176.88 74.40 52716.83 88888.00 2006-12-17 12:13:26.406 351 18177.00 74.44 52716.89 88888.00 2006-12-17 12:13:26.906 351 18177.33 74.42 52716.75 88888.00 2006-12-17 12:13:27.406 351 18177.39 74.40 52716.62 88888.00 2006-12-17 12:13:27.906 351 18177.42 74.38 52716.62 88888.00 2006-12-17 12:13:28.406 351 18177.43 74.41 52716.61 88888.00 2006-12-17 12:13:28.906 351 18177.49 74.34 52716.70 88888.00 2006-12-17 12:13:29.406 351 18177.50 74.33 52716.76 88888.00 2006-12-17 12:13:29.906 351 18177.54 74.39 52716.68 88888.00 2006-12-17 12:13:30.406 351 18177.59 74.35 52716.75 88888.00 2006-12-17 12:13:30.906 351 18177.49 74.22 52716.79 88888.00 2006-12-17 12:13:31.406 351 18177.40 74.17 52716.79 88888.00 2006-12-17 12:13:31.906 351 18177.39 74.17 52716.74 88888.00 2006-12-17 12:13:32.406 351 18177.52 74.20 52716.76 88888.00 2006-12-17 12:13:32.906 351 18177.25 74.24 52716.74 88888.00 2006-12-17 12:13:33.406 351 18177.22 74.23 52716.78 88888.00 2006-12-17 12:13:33.906 351 18177.06 74.17 52716.87 88888.00 2006-12-17 12:13:34.406 351 18177.05 74.14 52716.91 88888.00 2006-12-17 12:13:34.906 351 18177.05 74.20 52716.86 88888.00 2006-12-17 12:13:35.406 351 18176.93 74.26 52716.92 88888.00 2006-12-17 12:13:35.906 351 18176.92 74.18 52717.00 88888.00 2006-12-17 12:13:36.406 351 18176.95 74.11 52716.97 88888.00 2006-12-17 12:13:36.906 351 18176.89 74.14 52716.93 88888.00 2006-12-17 12:13:37.406 351 18176.94 74.19 52716.96 88888.00 2006-12-17 12:13:37.906 351 18176.99 74.21 52716.94 88888.00 2006-12-17 12:13:38.406 351 18176.86 74.16 52716.94 88888.00 2006-12-17 12:13:38.906 351 18176.79 74.22 52716.93 88888.00 2006-12-17 12:13:39.406 351 18176.74 74.22 52717.06 88888.00 2006-12-17 12:13:39.906 351 18176.72 74.28 52717.04 88888.00 2006-12-17 12:13:40.406 351 18176.69 74.26 52717.02 88888.00 2006-12-17 12:13:40.906 351 18176.57 74.29 52717.03 88888.00 2006-12-17 12:13:41.406 351 18176.46 74.22 52716.99 88888.00 2006-12-17 12:13:41.906 351 18176.47 74.21 52716.96 88888.00 2006-12-17 12:13:42.406 351 18176.29 74.26 52717.06 88888.00 2006-12-17 12:13:42.906 351 18176.17 74.33 52717.19 88888.00 2006-12-17 12:13:43.406 351 18176.24 74.33 52717.17 88888.00 2006-12-17 12:13:43.906 351 18176.25 74.41 52717.20 88888.00 2006-12-17 12:13:44.406 351 18176.20 74.44 52717.19 88888.00 2006-12-17 12:13:44.906 351 18176.19 74.43 52717.20 88888.00 2006-12-17 12:13:45.406 351 18176.16 74.47 52717.28 88888.00 2006-12-17 12:13:45.906 351 18176.17 74.53 52717.33 88888.00 2006-12-17 12:13:46.406 351 18176.18 74.53 52717.26 88888.00 2006-12-17 12:13:46.906 351 18176.08 74.59 52717.26 88888.00 2006-12-17 12:13:47.406 351 18176.03 74.62 52717.23 88888.00 2006-12-17 12:13:47.906 351 18175.92 74.61 52717.20 88888.00 2006-12-17 12:13:48.406 351 18175.84 74.64 52717.22 88888.00 2006-12-17 12:13:48.906 351 18175.89 74.67 52717.31 88888.00 2006-12-17 12:13:49.406 351 18175.89 74.66 52717.39 88888.00 2006-12-17 12:13:49.906 351 18175.80 74.62 52717.47 88888.00 2006-12-17 12:13:50.406 351 18175.70 74.55 52717.51 88888.00 2006-12-17 12:13:50.906 351 18175.76 74.54 52717.60 88888.00 2006-12-17 12:13:51.406 351 18175.77 74.54 52717.52 88888.00 2006-12-17 12:13:51.906 351 18175.73 74.53 52717.48 88888.00 2006-12-17 12:13:52.406 351 18175.74 74.61 52717.48 88888.00 2006-12-17 12:13:52.906 351 18175.75 74.66 52717.51 88888.00 2006-12-17 12:13:53.406 351 18175.78 74.63 52717.48 88888.00 2006-12-17 12:13:53.906 351 18175.80 74.55 52717.48 88888.00 2006-12-17 12:13:54.406 351 18175.76 74.57 52717.50 88888.00 2006-12-17 12:13:54.906 351 18175.59 74.54 52717.51 88888.00 2006-12-17 12:13:55.406 351 18175.64 74.46 52717.46 88888.00 2006-12-17 12:13:55.906 351 18175.62 74.51 52717.48 88888.00 2006-12-17 12:13:56.406 351 18175.66 74.52 52717.55 88888.00 2006-12-17 12:13:56.906 351 18175.87 74.54 52717.52 88888.00 2006-12-17 12:13:57.406 351 18175.92 74.68 52717.54 88888.00 2006-12-17 12:13:57.906 351 18175.79 74.69 52717.56 88888.00 2006-12-17 12:13:58.406 351 18175.87 74.61 52717.50 88888.00 2006-12-17 12:13:58.906 351 18175.75 74.50 52717.49 88888.00 2006-12-17 12:13:59.406 351 18175.79 74.51 52717.45 88888.00 2006-12-17 12:13:59.906 351 18175.78 74.52 52717.48 88888.00 2006-12-17 12:14:00.406 351 18175.75 74.48 52717.49 88888.00 2006-12-17 12:14:00.906 351 18175.88 74.48 52717.51 88888.00 2006-12-17 12:14:01.406 351 18176.07 74.50 52717.50 88888.00 2006-12-17 12:14:01.906 351 18176.12 74.41 52717.57 88888.00 2006-12-17 12:14:02.406 351 18176.12 74.30 52717.62 88888.00 2006-12-17 12:14:02.906 351 18176.14 74.29 52717.58 88888.00 2006-12-17 12:14:03.406 351 18176.18 74.31 52717.58 88888.00 2006-12-17 12:14:03.906 351 18176.05 74.25 52717.51 88888.00 2006-12-17 12:14:04.406 351 18176.09 74.24 52717.36 88888.00 2006-12-17 12:14:04.906 351 18176.19 74.29 52717.40 88888.00 2006-12-17 12:14:05.406 351 18176.06 74.18 52717.37 88888.00 2006-12-17 12:14:05.906 351 18175.96 74.12 52717.31 88888.00 2006-12-17 12:14:06.406 351 18176.03 74.14 52717.39 88888.00 2006-12-17 12:14:06.906 351 18176.03 74.01 52717.45 88888.00 2006-12-17 12:14:07.406 351 18176.00 73.95 52717.33 88888.00 2006-12-17 12:14:07.906 351 18175.95 73.83 52717.34 88888.00 2006-12-17 12:14:08.406 351 18175.91 73.78 52717.33 88888.00 2006-12-17 12:14:08.906 351 18175.92 73.77 52717.34 88888.00 2006-12-17 12:14:09.406 351 18176.05 73.83 52717.28 88888.00 2006-12-17 12:14:09.906 351 18176.08 73.95 52717.27 88888.00 2006-12-17 12:14:10.406 351 18176.11 73.82 52717.27 88888.00 2006-12-17 12:14:10.906 351 18176.03 73.86 52717.14 88888.00 2006-12-17 12:14:11.406 351 18175.92 73.82 52717.24 88888.00 2006-12-17 12:14:11.906 351 18176.01 73.77 52717.26 88888.00 2006-12-17 12:14:12.406 351 18176.05 73.79 52717.10 88888.00 2006-12-17 12:14:12.906 351 18176.13 73.94 52717.05 88888.00 2006-12-17 12:14:13.406 351 18176.12 74.08 52717.12 88888.00 2006-12-17 12:14:13.906 351 18176.17 74.03 52717.08 88888.00 2006-12-17 12:14:14.406 351 18176.10 74.06 52717.03 88888.00 2006-12-17 12:14:14.906 351 18176.19 74.10 52717.04 88888.00 2006-12-17 12:14:15.406 351 18176.20 74.14 52717.16 88888.00 2006-12-17 12:14:15.906 351 18176.28 74.16 52717.15 88888.00 2006-12-17 12:14:16.406 351 18176.38 74.16 52717.12 88888.00 2006-12-17 12:14:16.906 351 18176.32 74.13 52717.08 88888.00 2006-12-17 12:14:17.406 351 18176.28 74.16 52717.13 88888.00 2006-12-17 12:14:17.906 351 18176.28 74.18 52717.23 88888.00 2006-12-17 12:14:18.406 351 18176.22 74.23 52717.34 88888.00 2006-12-17 12:14:18.906 351 18175.98 74.34 52717.34 88888.00 2006-12-17 12:14:19.406 351 18175.70 74.22 52717.32 88888.00 2006-12-17 12:14:19.906 351 18175.70 74.31 52717.37 88888.00 2006-12-17 12:14:20.406 351 18175.75 74.21 52717.37 88888.00 2006-12-17 12:14:20.906 351 18175.90 74.15 52717.43 88888.00 2006-12-17 12:14:21.406 351 18175.89 74.20 52717.45 88888.00 2006-12-17 12:14:21.906 351 18175.75 74.22 52717.47 88888.00 2006-12-17 12:14:22.406 351 18175.59 74.32 52717.29 88888.00 2006-12-17 12:14:22.906 351 18175.57 74.41 52717.32 88888.00 2006-12-17 12:14:23.406 351 18175.64 74.41 52717.33 88888.00 2006-12-17 12:14:23.906 351 18175.46 74.38 52717.24 88888.00 2006-12-17 12:14:24.406 351 18175.46 74.41 52717.26 88888.00 2006-12-17 12:14:24.906 351 18175.62 74.38 52717.27 88888.00 2006-12-17 12:14:25.406 351 18175.73 74.35 52717.31 88888.00 2006-12-17 12:14:25.906 351 18175.74 74.57 52717.38 88888.00 2006-12-17 12:14:26.406 351 18175.64 74.62 52717.41 88888.00 2006-12-17 12:14:26.906 351 18175.59 74.59 52717.39 88888.00 2006-12-17 12:14:27.406 351 18175.49 74.61 52717.35 88888.00 2006-12-17 12:14:27.906 351 18175.51 74.61 52717.40 88888.00 2006-12-17 12:14:28.406 351 18175.31 74.66 52717.48 88888.00 2006-12-17 12:14:28.906 351 18175.06 74.75 52717.67 88888.00 2006-12-17 12:14:29.406 351 18175.00 74.83 52717.78 88888.00 2006-12-17 12:14:29.906 351 18174.98 74.89 52717.66 88888.00 2006-12-17 12:14:30.406 351 18174.81 74.92 52717.62 88888.00 2006-12-17 12:14:30.906 351 18174.83 74.97 52717.60 88888.00 2006-12-17 12:14:31.406 351 18174.69 74.98 52717.71 88888.00 2006-12-17 12:14:31.906 351 18174.73 75.06 52717.58 88888.00 2006-12-17 12:14:32.406 351 18174.69 74.97 52717.51 88888.00 2006-12-17 12:14:32.906 351 18174.66 75.11 52717.64 88888.00 2006-12-17 12:14:33.406 351 18174.62 75.18 52717.66 88888.00 2006-12-17 12:14:33.906 351 18174.67 75.15 52717.59 88888.00 2006-12-17 12:14:34.406 351 18174.59 75.25 52717.55 88888.00 2006-12-17 12:14:34.906 351 18174.67 75.32 52717.61 88888.00 2006-12-17 12:14:35.406 351 18174.66 75.19 52717.56 88888.00 2006-12-17 12:14:35.906 351 18174.72 75.08 52717.48 88888.00 2006-12-17 12:14:36.406 351 18174.79 75.08 52717.43 88888.00 2006-12-17 12:14:36.906 351 18174.86 75.21 52717.44 88888.00 2006-12-17 12:14:37.406 351 18174.94 75.24 52717.47 88888.00 2006-12-17 12:14:37.906 351 18175.02 75.20 52717.49 88888.00 2006-12-17 12:14:38.406 351 18174.94 75.19 52717.46 88888.00 2006-12-17 12:14:38.906 351 18175.02 75.30 52717.39 88888.00 2006-12-17 12:14:39.406 351 18175.04 75.40 52717.32 88888.00 2006-12-17 12:14:39.906 351 18175.13 75.37 52717.24 88888.00 2006-12-17 12:14:40.406 351 18175.17 75.33 52717.23 88888.00 2006-12-17 12:14:40.906 351 18175.32 75.25 52717.09 88888.00 2006-12-17 12:14:41.406 351 18175.43 75.30 52717.01 88888.00 2006-12-17 12:14:41.906 351 18175.57 75.34 52717.06 88888.00 2006-12-17 12:14:42.406 351 18175.59 75.35 52717.06 88888.00 2006-12-17 12:14:42.906 351 18175.58 75.28 52717.06 88888.00 2006-12-17 12:14:43.406 351 18175.71 75.31 52716.99 88888.00 2006-12-17 12:14:43.906 351 18175.98 75.30 52716.96 88888.00 2006-12-17 12:14:44.406 351 18176.05 75.26 52716.91 88888.00 2006-12-17 12:14:44.906 351 18175.99 75.31 52716.88 88888.00 2006-12-17 12:14:45.406 351 18176.18 75.31 52716.92 88888.00 2006-12-17 12:14:45.906 351 18176.52 75.33 52716.88 88888.00 2006-12-17 12:14:46.406 351 18176.57 75.40 52716.91 88888.00 2006-12-17 12:14:46.906 351 18176.63 75.39 52716.87 88888.00 2006-12-17 12:14:47.406 351 18176.72 75.32 52716.90 88888.00 2006-12-17 12:14:47.906 351 18176.83 75.33 52716.90 88888.00 2006-12-17 12:14:48.406 351 18176.86 75.32 52716.83 88888.00 2006-12-17 12:14:48.906 351 18176.93 75.29 52716.78 88888.00 2006-12-17 12:14:49.406 351 18176.77 75.23 52716.77 88888.00 2006-12-17 12:14:49.906 351 18176.71 75.19 52716.83 88888.00 2006-12-17 12:14:50.406 351 18176.96 75.13 52716.85 88888.00 2006-12-17 12:14:50.906 351 18177.17 75.16 52716.86 88888.00 2006-12-17 12:14:51.406 351 18177.10 75.14 52716.94 88888.00 2006-12-17 12:14:51.906 351 18177.11 75.06 52716.89 88888.00 2006-12-17 12:14:52.406 351 18177.16 75.04 52716.96 88888.00 2006-12-17 12:14:52.906 351 18177.29 75.16 52717.02 88888.00 2006-12-17 12:14:53.406 351 18177.36 75.22 52717.11 88888.00 2006-12-17 12:14:53.906 351 18177.38 75.19 52717.05 88888.00 2006-12-17 12:14:54.406 351 18177.52 75.11 52716.96 88888.00 2006-12-17 12:14:54.906 351 18177.54 75.04 52716.88 88888.00 2006-12-17 12:14:55.406 351 18177.58 75.08 52716.97 88888.00 2006-12-17 12:14:55.906 351 18177.49 75.12 52716.93 88888.00 2006-12-17 12:14:56.406 351 18177.39 75.19 52716.97 88888.00 2006-12-17 12:14:56.906 351 18177.44 75.17 52717.10 88888.00 2006-12-17 12:14:57.406 351 18177.39 75.11 52717.14 88888.00 2006-12-17 12:14:57.906 351 18177.22 75.18 52717.05 88888.00 2006-12-17 12:14:58.406 351 18177.21 75.30 52717.03 88888.00 2006-12-17 12:14:58.906 351 18177.32 75.34 52717.06 88888.00 2006-12-17 12:14:59.406 351 18177.27 75.25 52717.14 88888.00 2006-12-17 12:14:59.906 351 18177.11 75.24 52716.99 88888.00 2006-12-17 12:15:00.406 351 18177.33 75.32 52716.89 88888.00 2006-12-17 12:15:00.906 351 18177.43 75.40 52716.97 88888.00 2006-12-17 12:15:01.406 351 18177.34 75.42 52716.97 88888.00 2006-12-17 12:15:01.906 351 18177.31 75.38 52717.00 88888.00 2006-12-17 12:15:02.406 351 18177.19 75.36 52717.01 88888.00 2006-12-17 12:15:02.906 351 18177.18 75.39 52717.01 88888.00 2006-12-17 12:15:03.406 351 18177.07 75.44 52716.94 88888.00 2006-12-17 12:15:03.906 351 18176.90 75.50 52716.97 88888.00 2006-12-17 12:15:04.406 351 18176.95 75.55 52716.92 88888.00 2006-12-17 12:15:04.906 351 18176.95 75.58 52717.04 88888.00 2006-12-17 12:15:05.406 351 18176.88 75.69 52717.12 88888.00 2006-12-17 12:15:05.906 351 18176.85 75.67 52717.19 88888.00 2006-12-17 12:15:06.406 351 18176.83 75.73 52717.25 88888.00 2006-12-17 12:15:06.906 351 18176.86 75.74 52717.26 88888.00 2006-12-17 12:15:07.406 351 18177.01 75.76 52717.28 88888.00 2006-12-17 12:15:07.906 351 18177.05 75.79 52717.16 88888.00 2006-12-17 12:15:08.406 351 18176.92 75.83 52717.13 88888.00 2006-12-17 12:15:08.906 351 18176.78 75.94 52717.15 88888.00 2006-12-17 12:15:09.406 351 18176.72 75.92 52717.01 88888.00 2006-12-17 12:15:09.906 351 18176.71 75.91 52717.01 88888.00 2006-12-17 12:15:10.406 351 18176.58 75.90 52717.20 88888.00 2006-12-17 12:15:10.906 351 18176.73 75.99 52717.23 88888.00 2006-12-17 12:15:11.406 351 18176.64 75.96 52717.28 88888.00 2006-12-17 12:15:11.906 351 18176.75 75.90 52717.28 88888.00 2006-12-17 12:15:12.406 351 18176.77 75.96 52717.26 88888.00 2006-12-17 12:15:12.906 351 18176.71 75.97 52717.21 88888.00 2006-12-17 12:15:13.406 351 18176.67 75.89 52717.20 88888.00 2006-12-17 12:15:13.906 351 18176.89 75.92 52717.33 88888.00 2006-12-17 12:15:14.406 351 18176.92 75.92 52717.49 88888.00 2006-12-17 12:15:14.906 351 18176.83 75.92 52717.40 88888.00 2006-12-17 12:15:15.406 351 18176.72 75.89 52717.50 88888.00 2006-12-17 12:15:15.906 351 18176.69 75.78 52717.49 88888.00 2006-12-17 12:15:16.406 351 18176.85 75.81 52717.48 88888.00 2006-12-17 12:15:16.906 351 18176.99 75.88 52717.47 88888.00 2006-12-17 12:15:17.406 351 18176.94 75.89 52717.48 88888.00 2006-12-17 12:15:17.906 351 18176.87 75.94 52717.45 88888.00 2006-12-17 12:15:18.406 351 18176.78 75.94 52717.50 88888.00 2006-12-17 12:15:18.906 351 18176.73 75.79 52717.57 88888.00 2006-12-17 12:15:19.406 351 18176.86 75.66 52717.59 88888.00 2006-12-17 12:15:19.906 351 18176.82 75.68 52717.67 88888.00 2006-12-17 12:15:20.406 351 18176.77 75.76 52717.75 88888.00 2006-12-17 12:15:20.906 351 18176.77 75.71 52717.72 88888.00 2006-12-17 12:15:21.406 351 18176.73 75.70 52717.72 88888.00 2006-12-17 12:15:21.906 351 18176.77 75.71 52717.77 88888.00 2006-12-17 12:15:22.406 351 18176.74 75.68 52717.79 88888.00 2006-12-17 12:15:22.906 351 18176.82 75.64 52717.73 88888.00 2006-12-17 12:15:23.406 351 18176.88 75.64 52717.85 88888.00 2006-12-17 12:15:23.906 351 18176.74 75.62 52717.90 88888.00 2006-12-17 12:15:24.406 351 18176.72 75.53 52717.93 88888.00 2006-12-17 12:15:24.906 351 18176.69 75.48 52717.89 88888.00 2006-12-17 12:15:25.406 351 18176.69 75.46 52717.87 88888.00 2006-12-17 12:15:25.906 351 18176.63 75.45 52717.86 88888.00 2006-12-17 12:15:26.406 351 18176.62 75.42 52717.82 88888.00 2006-12-17 12:15:26.906 351 18176.53 75.40 52717.81 88888.00 2006-12-17 12:15:27.406 351 18176.46 75.34 52717.64 88888.00 2006-12-17 12:15:27.906 351 18176.51 75.25 52717.58 88888.00 2006-12-17 12:15:28.406 351 18176.44 75.26 52717.58 88888.00 2006-12-17 12:15:28.906 351 18176.47 75.25 52717.57 88888.00 2006-12-17 12:15:29.406 351 18176.36 75.24 52717.49 88888.00 2006-12-17 12:15:29.906 351 18176.21 75.11 52717.54 88888.00 2006-12-17 12:15:30.406 351 18176.09 74.91 52717.56 88888.00 2006-12-17 12:15:30.906 351 18176.09 74.83 52717.54 88888.00 2006-12-17 12:15:31.406 351 18176.16 74.85 52717.56 88888.00 2006-12-17 12:15:31.906 351 18176.23 74.90 52717.74 88888.00 2006-12-17 12:15:32.406 351 18176.23 74.95 52717.79 88888.00 2006-12-17 12:15:32.906 351 18176.03 74.87 52717.67 88888.00 2006-12-17 12:15:33.406 351 18175.95 74.76 52717.77 88888.00 2006-12-17 12:15:33.906 351 18175.98 74.68 52717.75 88888.00 2006-12-17 12:15:34.406 351 18176.03 74.73 52717.67 88888.00 2006-12-17 12:15:34.906 351 18175.88 74.69 52717.64 88888.00 2006-12-17 12:15:35.406 351 18175.73 74.74 52717.64 88888.00 2006-12-17 12:15:35.906 351 18175.71 74.76 52717.67 88888.00 2006-12-17 12:15:36.406 351 18175.79 74.79 52717.74 88888.00 2006-12-17 12:15:36.906 351 18175.75 74.77 52717.74 88888.00 2006-12-17 12:15:37.406 351 18175.82 74.77 52717.74 88888.00 2006-12-17 12:15:37.906 351 18175.93 74.79 52717.63 88888.00 2006-12-17 12:15:38.406 351 18175.85 74.74 52717.54 88888.00 2006-12-17 12:15:38.906 351 18175.84 74.74 52717.62 88888.00 2006-12-17 12:15:39.406 351 18175.79 74.74 52717.61 88888.00 2006-12-17 12:15:39.906 351 18175.82 74.79 52717.55 88888.00 2006-12-17 12:15:40.406 351 18175.90 74.72 52717.56 88888.00 2006-12-17 12:15:40.906 351 18176.02 74.68 52717.67 88888.00 2006-12-17 12:15:41.406 351 18175.97 74.70 52717.75 88888.00 2006-12-17 12:15:41.906 351 18175.93 74.72 52717.75 88888.00 2006-12-17 12:15:42.406 351 18175.97 74.67 52717.70 88888.00 2006-12-17 12:15:42.906 351 18176.07 74.66 52717.66 88888.00 2006-12-17 12:15:43.406 351 18176.19 74.59 52717.55 88888.00 2006-12-17 12:15:43.906 351 18176.24 74.64 52717.45 88888.00 2006-12-17 12:15:44.406 351 18176.18 74.68 52717.40 88888.00 2006-12-17 12:15:44.906 351 18176.06 74.81 52717.38 88888.00 2006-12-17 12:15:45.406 351 18176.07 74.85 52717.34 88888.00 2006-12-17 12:15:45.906 351 18176.16 74.91 52717.45 88888.00 2006-12-17 12:15:46.406 351 18176.12 74.98 52717.67 88888.00 2006-12-17 12:15:46.906 351 18176.03 75.09 52717.64 88888.00 2006-12-17 12:15:47.406 351 18175.96 75.01 52717.55 88888.00 2006-12-17 12:15:47.906 351 18175.95 74.94 52717.58 88888.00 2006-12-17 12:15:48.406 351 18175.96 74.87 52717.71 88888.00 2006-12-17 12:15:48.906 351 18176.02 74.89 52717.69 88888.00 2006-12-17 12:15:49.406 351 18175.98 74.83 52717.71 88888.00 2006-12-17 12:15:49.906 351 18175.79 74.91 52717.77 88888.00 2006-12-17 12:15:50.406 351 18175.87 74.96 52717.80 88888.00 2006-12-17 12:15:50.906 351 18175.92 74.91 52717.80 88888.00 2006-12-17 12:15:51.406 351 18175.86 74.97 52717.75 88888.00 2006-12-17 12:15:51.906 351 18175.86 74.94 52717.83 88888.00 2006-12-17 12:15:52.406 351 18175.82 74.77 52717.82 88888.00 2006-12-17 12:15:52.906 351 18175.96 74.74 52717.72 88888.00 2006-12-17 12:15:53.406 351 18175.81 74.82 52717.71 88888.00 2006-12-17 12:15:53.906 351 18175.79 74.79 52717.82 88888.00 2006-12-17 12:15:54.406 351 18175.78 74.77 52717.69 88888.00 2006-12-17 12:15:54.906 351 18175.75 74.74 52717.64 88888.00 2006-12-17 12:15:55.406 351 18175.78 74.80 52717.67 88888.00 2006-12-17 12:15:55.906 351 18175.73 74.78 52717.72 88888.00 2006-12-17 12:15:56.406 351 18175.67 74.82 52717.74 88888.00 2006-12-17 12:15:56.906 351 18175.70 74.77 52717.85 88888.00 2006-12-17 12:15:57.406 351 18175.63 74.82 52717.97 88888.00 2006-12-17 12:15:57.906 351 18175.59 75.00 52717.98 88888.00 2006-12-17 12:15:58.406 351 18175.49 75.09 52718.02 88888.00 2006-12-17 12:15:58.906 351 18175.56 74.96 52717.97 88888.00 2006-12-17 12:15:59.406 351 18175.57 74.87 52717.89 88888.00 2006-12-17 12:15:59.906 351 18175.47 74.86 52717.81 88888.00 2006-12-17 12:16:00.406 351 18175.55 75.00 52717.66 88888.00 2006-12-17 12:16:00.906 351 18175.59 75.02 52717.51 88888.00 2006-12-17 12:16:01.406 351 18175.63 74.82 52717.45 88888.00 2006-12-17 12:16:01.906 351 18175.63 74.79 52717.37 88888.00 2006-12-17 12:16:02.406 351 18175.73 74.90 52717.38 88888.00 2006-12-17 12:16:02.906 351 18175.66 75.00 52717.26 88888.00 2006-12-17 12:16:03.406 351 18175.67 74.80 52717.27 88888.00 2006-12-17 12:16:03.906 351 18175.79 74.68 52717.34 88888.00 2006-12-17 12:16:04.406 351 18175.78 74.68 52717.36 88888.00 2006-12-17 12:16:04.906 351 18175.81 74.59 52717.38 88888.00 2006-12-17 12:16:05.406 351 18175.97 74.57 52717.32 88888.00 2006-12-17 12:16:05.906 351 18175.91 74.53 52717.22 88888.00 2006-12-17 12:16:06.406 351 18175.82 74.48 52717.21 88888.00 2006-12-17 12:16:06.906 351 18175.92 74.65 52717.26 88888.00 2006-12-17 12:16:07.406 351 18175.97 74.74 52717.23 88888.00 2006-12-17 12:16:07.906 351 18175.97 74.72 52717.24 88888.00 2006-12-17 12:16:08.406 351 18175.97 74.72 52717.31 88888.00 2006-12-17 12:16:08.906 351 18176.07 74.71 52717.25 88888.00 2006-12-17 12:16:09.406 351 18176.02 74.64 52717.13 88888.00 2006-12-17 12:16:09.906 351 18175.95 74.53 52717.05 88888.00 2006-12-17 12:16:10.406 351 18176.05 74.52 52717.22 88888.00 2006-12-17 12:16:10.906 351 18176.22 74.55 52717.21 88888.00 2006-12-17 12:16:11.406 351 18176.27 74.50 52717.20 88888.00 2006-12-17 12:16:11.906 351 18176.33 74.50 52717.23 88888.00 2006-12-17 12:16:12.406 351 18176.24 74.47 52717.13 88888.00 2006-12-17 12:16:12.906 351 18176.18 74.37 52717.01 88888.00 2006-12-17 12:16:13.406 351 18176.17 74.32 52716.88 88888.00 2006-12-17 12:16:13.906 351 18176.25 74.32 52716.87 88888.00 2006-12-17 12:16:14.406 351 18176.33 74.30 52716.87 88888.00 2006-12-17 12:16:14.906 351 18176.29 74.26 52716.86 88888.00 2006-12-17 12:16:15.406 351 18176.28 74.24 52716.88 88888.00 2006-12-17 12:16:15.906 351 18176.28 74.28 52716.88 88888.00 2006-12-17 12:16:16.406 351 18176.31 74.22 52716.98 88888.00 2006-12-17 12:16:16.906 351 18176.29 74.16 52716.96 88888.00 2006-12-17 12:16:17.406 351 18176.36 74.15 52716.90 88888.00 2006-12-17 12:16:17.906 351 18176.31 74.20 52716.91 88888.00 2006-12-17 12:16:18.406 351 18176.46 74.23 52716.90 88888.00 2006-12-17 12:16:18.906 351 18176.27 74.26 52716.87 88888.00 2006-12-17 12:16:19.406 351 18176.13 74.30 52716.87 88888.00 2006-12-17 12:16:19.906 351 18176.02 74.29 52716.86 88888.00 2006-12-17 12:16:20.406 351 18176.12 74.34 52716.87 88888.00 2006-12-17 12:16:20.906 351 18176.17 74.40 52716.88 88888.00 2006-12-17 12:16:21.406 351 18176.19 74.40 52716.97 88888.00 2006-12-17 12:16:21.906 351 18176.11 74.34 52716.97 88888.00 2006-12-17 12:16:22.406 351 18176.12 74.32 52716.96 88888.00 2006-12-17 12:16:22.906 351 18176.18 74.32 52716.90 88888.00 2006-12-17 12:16:23.406 351 18176.17 74.33 52716.86 88888.00 2006-12-17 12:16:23.906 351 18176.21 74.31 52716.91 88888.00 2006-12-17 12:16:24.406 351 18176.20 74.33 52716.94 88888.00 2006-12-17 12:16:24.906 351 18176.43 74.31 52716.91 88888.00 2006-12-17 12:16:25.406 351 18176.24 74.38 52716.81 88888.00 2006-12-17 12:16:25.906 351 18176.14 74.44 52716.79 88888.00 2006-12-17 12:16:26.406 351 18176.10 74.36 52716.77 88888.00 2006-12-17 12:16:26.906 351 18176.10 74.41 52716.78 88888.00 2006-12-17 12:16:27.406 351 18175.98 74.45 52716.74 88888.00 2006-12-17 12:16:27.906 351 18176.01 74.43 52716.78 88888.00 2006-12-17 12:16:28.406 351 18176.11 74.43 52716.76 88888.00 2006-12-17 12:16:28.906 351 18176.11 74.42 52716.86 88888.00 2006-12-17 12:16:29.406 351 18176.08 74.49 52716.85 88888.00 2006-12-17 12:16:29.906 351 18176.16 74.57 52716.79 88888.00 2006-12-17 12:16:30.406 351 18176.10 74.57 52716.70 88888.00 2006-12-17 12:16:30.906 351 18176.07 74.58 52716.78 88888.00 2006-12-17 12:16:31.406 351 18176.31 74.61 52716.74 88888.00 2006-12-17 12:16:31.906 351 18176.45 74.59 52716.70 88888.00 2006-12-17 12:16:32.406 351 18176.39 74.56 52716.59 88888.00 2006-12-17 12:16:32.906 351 18176.19 74.52 52716.56 88888.00 2006-12-17 12:16:33.406 351 18176.10 74.58 52716.53 88888.00 2006-12-17 12:16:33.906 351 18176.09 74.61 52716.66 88888.00 2006-12-17 12:16:34.406 351 18176.12 74.61 52716.75 88888.00 2006-12-17 12:16:34.906 351 18176.13 74.66 52716.79 88888.00 2006-12-17 12:16:35.406 351 18176.08 74.74 52716.81 88888.00 2006-12-17 12:16:35.906 351 18175.95 74.82 52716.79 88888.00 2006-12-17 12:16:36.406 351 18175.91 74.80 52716.74 88888.00 2006-12-17 12:16:36.906 351 18175.90 74.74 52716.70 88888.00 2006-12-17 12:16:37.406 351 18175.87 74.80 52716.76 88888.00 2006-12-17 12:16:37.906 351 18175.90 74.92 52716.80 88888.00 2006-12-17 12:16:38.406 351 18175.89 74.90 52716.76 88888.00 2006-12-17 12:16:38.906 351 18175.86 74.91 52716.80 88888.00 2006-12-17 12:16:39.406 351 18175.80 74.95 52716.89 88888.00 2006-12-17 12:16:39.906 351 18175.82 74.99 52716.86 88888.00 2006-12-17 12:16:40.406 351 18175.80 75.04 52716.88 88888.00 2006-12-17 12:16:40.906 351 18175.82 75.14 52716.88 88888.00 2006-12-17 12:16:41.406 351 18175.91 75.25 52716.90 88888.00 2006-12-17 12:16:41.906 351 18175.98 75.21 52716.90 88888.00 2006-12-17 12:16:42.406 351 18176.02 75.29 52716.88 88888.00 2006-12-17 12:16:42.906 351 18175.96 75.34 52716.86 88888.00 2006-12-17 12:16:43.406 351 18176.06 75.33 52716.89 88888.00 2006-12-17 12:16:43.906 351 18176.22 75.34 52716.83 88888.00 2006-12-17 12:16:44.406 351 18176.09 75.28 52716.85 88888.00 2006-12-17 12:16:44.906 351 18175.97 75.33 52716.98 88888.00 2006-12-17 12:16:45.406 351 18175.82 75.50 52717.03 88888.00 2006-12-17 12:16:45.906 351 18175.80 75.54 52717.01 88888.00 2006-12-17 12:16:46.406 351 18175.74 75.56 52716.99 88888.00 2006-12-17 12:16:46.906 351 18175.70 75.67 52717.00 88888.00 2006-12-17 12:16:47.406 351 18175.80 75.67 52717.06 88888.00 2006-12-17 12:16:47.906 351 18175.79 75.59 52717.14 88888.00 2006-12-17 12:16:48.406 351 18175.78 75.69 52717.11 88888.00 2006-12-17 12:16:48.906 351 18175.73 75.77 52717.09 88888.00 2006-12-17 12:16:49.406 351 18175.70 75.77 52717.09 88888.00 2006-12-17 12:16:49.906 351 18175.78 75.83 52717.05 88888.00 2006-12-17 12:16:50.406 351 18175.81 75.80 52717.09 88888.00 2006-12-17 12:16:50.906 351 18175.86 75.89 52717.19 88888.00 2006-12-17 12:16:51.406 351 18175.86 76.00 52717.20 88888.00 2006-12-17 12:16:51.906 351 18175.81 76.01 52717.13 88888.00 2006-12-17 12:16:52.406 351 18176.01 75.97 52717.14 88888.00 2006-12-17 12:16:52.906 351 18176.08 75.94 52717.04 88888.00 2006-12-17 12:16:53.406 351 18176.07 76.00 52717.08 88888.00 2006-12-17 12:16:53.906 351 18176.21 76.02 52717.03 88888.00 2006-12-17 12:16:54.406 351 18176.49 76.02 52717.08 88888.00 2006-12-17 12:16:54.906 351 18176.62 76.06 52717.09 88888.00 2006-12-17 12:16:55.406 351 18176.55 76.06 52717.10 88888.00 2006-12-17 12:16:55.906 351 18176.38 76.06 52716.92 88888.00 2006-12-17 12:16:56.406 351 18176.25 75.99 52716.96 88888.00 2006-12-17 12:16:56.906 351 18176.40 76.01 52717.08 88888.00 2006-12-17 12:16:57.406 351 18176.40 76.06 52717.15 88888.00 2006-12-17 12:16:57.906 351 18176.41 76.08 52717.02 88888.00 2006-12-17 12:16:58.406 351 18176.54 76.12 52716.97 88888.00 2006-12-17 12:16:58.906 351 18176.54 76.12 52717.03 88888.00 2006-12-17 12:16:59.406 351 18176.51 76.12 52717.03 88888.00 2006-12-17 12:16:59.906 351 18176.56 76.05 52717.05 88888.00 2006-12-17 12:17:00.406 351 18176.62 76.05 52717.09 88888.00 2006-12-17 12:17:00.906 351 18176.60 76.12 52716.94 88888.00 2006-12-17 12:17:01.406 351 18176.56 76.13 52716.97 88888.00 2006-12-17 12:17:01.906 351 18176.51 76.04 52717.00 88888.00 2006-12-17 12:17:02.406 351 18176.62 75.98 52716.92 88888.00 2006-12-17 12:17:02.906 351 18176.72 75.89 52717.02 88888.00 2006-12-17 12:17:03.406 351 18176.93 75.90 52716.96 88888.00 2006-12-17 12:17:03.906 351 18176.87 75.92 52716.97 88888.00 2006-12-17 12:17:04.406 351 18176.75 75.91 52717.00 88888.00 2006-12-17 12:17:04.906 351 18176.71 75.87 52716.96 88888.00 2006-12-17 12:17:05.406 351 18176.67 75.90 52716.89 88888.00 2006-12-17 12:17:05.906 351 18176.67 75.96 52716.89 88888.00 2006-12-17 12:17:06.406 351 18176.81 75.92 52716.98 88888.00 2006-12-17 12:17:06.906 351 18176.78 75.97 52717.04 88888.00 2006-12-17 12:17:07.406 351 18176.66 75.91 52717.08 88888.00 2006-12-17 12:17:07.906 351 18176.69 75.88 52717.06 88888.00 2006-12-17 12:17:08.406 351 18176.64 75.94 52717.13 88888.00 2006-12-17 12:17:08.906 351 18176.60 76.00 52717.08 88888.00 2006-12-17 12:17:09.406 351 18176.67 75.94 52717.08 88888.00 2006-12-17 12:17:09.906 351 18176.57 75.91 52717.01 88888.00 2006-12-17 12:17:10.406 351 18176.58 75.97 52716.83 88888.00 2006-12-17 12:17:10.906 351 18176.60 76.09 52716.88 88888.00 2006-12-17 12:17:11.406 351 18176.64 76.06 52716.87 88888.00 2006-12-17 12:17:11.906 351 18176.62 76.00 52716.88 88888.00 2006-12-17 12:17:12.406 351 18176.64 75.98 52716.88 88888.00 2006-12-17 12:17:12.906 351 18176.64 76.05 52716.88 88888.00 2006-12-17 12:17:13.406 351 18176.62 76.05 52716.89 88888.00 2006-12-17 12:17:13.906 351 18176.71 76.08 52716.94 88888.00 2006-12-17 12:17:14.406 351 18176.73 76.08 52716.81 88888.00 2006-12-17 12:17:14.906 351 18176.75 76.10 52716.73 88888.00 2006-12-17 12:17:15.406 351 18176.63 76.08 52716.79 88888.00 2006-12-17 12:17:15.906 351 18176.96 76.11 52716.81 88888.00 2006-12-17 12:17:16.406 351 18177.23 76.14 52716.78 88888.00 2006-12-17 12:17:16.906 351 18177.29 76.21 52716.88 88888.00 2006-12-17 12:17:17.406 351 18177.17 76.20 52716.80 88888.00 2006-12-17 12:17:17.906 351 18177.03 76.21 52716.80 88888.00 2006-12-17 12:17:18.406 351 18177.28 76.20 52716.79 88888.00 2006-12-17 12:17:18.906 351 18177.48 76.26 52716.81 88888.00 2006-12-17 12:17:19.406 351 18177.53 76.26 52716.78 88888.00 2006-12-17 12:17:19.906 351 18177.50 76.31 52716.83 88888.00 2006-12-17 12:17:20.406 351 18177.58 76.43 52716.88 88888.00 2006-12-17 12:17:20.906 351 18177.64 76.47 52716.94 88888.00 2006-12-17 12:17:21.406 351 18177.63 76.49 52716.93 88888.00 2006-12-17 12:17:21.906 351 18177.77 76.54 52716.98 88888.00 2006-12-17 12:17:22.403 351 18177.69 76.53 52716.90 88888.00 2006-12-17 12:17:22.903 351 18177.44 76.53 52716.91 88888.00 2006-12-17 12:17:23.403 351 18177.42 76.62 52717.02 88888.00 2006-12-17 12:17:23.903 351 18177.50 76.70 52716.91 88888.00 2006-12-17 12:17:24.403 351 18177.65 76.71 52716.85 88888.00 2006-12-17 12:17:24.903 351 18177.77 76.75 52716.97 88888.00 2006-12-17 12:17:25.403 351 18177.71 76.77 52716.96 88888.00 2006-12-17 12:17:25.903 351 18177.73 76.80 52716.94 88888.00 2006-12-17 12:17:26.403 351 18177.83 76.78 52716.97 88888.00 2006-12-17 12:17:26.903 351 18177.81 76.77 52716.97 88888.00 2006-12-17 12:17:27.403 351 18177.90 76.79 52717.05 88888.00 2006-12-17 12:17:27.903 351 18177.98 76.81 52717.03 88888.00 2006-12-17 12:17:28.403 351 18178.29 76.87 52717.13 88888.00 2006-12-17 12:17:28.903 351 18178.59 76.94 52717.09 88888.00 2006-12-17 12:17:29.403 351 18178.62 76.92 52717.11 88888.00 2006-12-17 12:17:29.903 351 18178.62 76.94 52717.19 88888.00 2006-12-17 12:17:30.403 351 18178.69 76.97 52717.22 88888.00 2006-12-17 12:17:30.903 351 18178.72 77.06 52717.16 88888.00 2006-12-17 12:17:31.403 351 18178.86 77.06 52717.09 88888.00 2006-12-17 12:17:31.903 351 18178.74 77.02 52717.15 88888.00 2006-12-17 12:17:32.403 351 18178.78 76.99 52717.14 88888.00 2006-12-17 12:17:32.903 351 18178.86 76.98 52717.00 88888.00 2006-12-17 12:17:33.403 351 18178.90 76.96 52716.93 88888.00 2006-12-17 12:17:33.903 351 18178.94 76.92 52716.97 88888.00 2006-12-17 12:17:34.403 351 18178.79 76.82 52717.14 88888.00 2006-12-17 12:17:34.903 351 18178.71 76.75 52717.34 88888.00 2006-12-17 12:17:35.403 351 18178.68 76.75 52717.28 88888.00 2006-12-17 12:17:35.903 351 18178.74 76.69 52717.28 88888.00 2006-12-17 12:17:36.403 351 18178.80 76.69 52717.25 88888.00 2006-12-17 12:17:36.903 351 18178.74 76.66 52717.23 88888.00 2006-12-17 12:17:37.403 351 18178.83 76.59 52717.19 88888.00 2006-12-17 12:17:37.903 351 18178.95 76.57 52717.15 88888.00 2006-12-17 12:17:38.403 351 18178.93 76.72 52717.31 88888.00 2006-12-17 12:17:38.903 351 18178.84 76.73 52717.28 88888.00 2006-12-17 12:17:39.403 351 18178.80 76.62 52717.34 88888.00 2006-12-17 12:17:39.903 351 18178.82 76.55 52717.33 88888.00 2006-12-17 12:17:40.403 351 18178.86 76.57 52717.29 88888.00 2006-12-17 12:17:40.903 351 18178.73 76.50 52717.27 88888.00 2006-12-17 12:17:41.403 351 18178.69 76.39 52717.32 88888.00 2006-12-17 12:17:41.903 351 18178.60 76.29 52717.38 88888.00 2006-12-17 12:17:42.403 351 18178.56 76.25 52717.44 88888.00 2006-12-17 12:17:42.903 351 18178.42 76.24 52717.48 88888.00 2006-12-17 12:17:43.403 351 18178.47 76.09 52717.49 88888.00 2006-12-17 12:17:43.903 351 18178.53 76.02 52717.52 88888.00 2006-12-17 12:17:44.403 351 18178.40 76.01 52717.63 88888.00 2006-12-17 12:17:44.903 351 18178.40 76.01 52717.69 88888.00 2006-12-17 12:17:45.403 351 18178.37 75.94 52717.64 88888.00 2006-12-17 12:17:45.903 351 18178.27 75.90 52717.58 88888.00 2006-12-17 12:17:46.403 351 18178.18 75.90 52717.44 88888.00 2006-12-17 12:17:46.903 351 18178.10 75.83 52717.32 88888.00 2006-12-17 12:17:47.403 351 18178.03 75.79 52717.51 88888.00 2006-12-17 12:17:47.903 351 18178.03 75.76 52717.64 88888.00 2006-12-17 12:17:48.403 351 18178.13 75.73 52717.63 88888.00 2006-12-17 12:17:48.903 351 18178.13 75.76 52717.63 88888.00 2006-12-17 12:17:49.403 351 18178.05 75.84 52717.62 88888.00 2006-12-17 12:17:49.903 351 18178.12 75.84 52717.67 88888.00 2006-12-17 12:17:50.403 351 18178.09 75.74 52717.68 88888.00 2006-12-17 12:17:50.903 351 18178.06 75.71 52717.67 88888.00 2006-12-17 12:17:51.403 351 18177.94 75.70 52717.64 88888.00 2006-12-17 12:17:51.903 351 18177.90 75.75 52717.62 88888.00 2006-12-17 12:17:52.403 351 18177.85 75.74 52717.60 88888.00 2006-12-17 12:17:52.903 351 18177.88 75.78 52717.62 88888.00 2006-12-17 12:17:53.403 351 18177.88 75.76 52717.67 88888.00 2006-12-17 12:17:53.903 351 18177.80 75.65 52717.59 88888.00 2006-12-17 12:17:54.403 351 18177.83 75.54 52717.67 88888.00 2006-12-17 12:17:54.903 351 18177.80 75.58 52717.73 88888.00 2006-12-17 12:17:55.403 351 18177.83 75.55 52717.77 88888.00 2006-12-17 12:17:55.903 351 18177.88 75.53 52717.72 88888.00 2006-12-17 12:17:56.403 351 18177.81 75.54 52717.66 88888.00 2006-12-17 12:17:56.903 351 18177.81 75.56 52717.49 88888.00 2006-12-17 12:17:57.403 351 18177.69 75.58 52717.47 88888.00 2006-12-17 12:17:57.903 351 18177.61 75.49 52717.55 88888.00 2006-12-17 12:17:58.403 351 18177.49 75.52 52717.68 88888.00 2006-12-17 12:17:58.903 351 18177.34 75.53 52717.58 88888.00 2006-12-17 12:17:59.403 351 18177.55 75.55 52717.43 88888.00 2006-12-17 12:17:59.903 351 18177.50 75.55 52717.46 88888.00 2006-12-17 12:18:00.403 351 18177.44 75.58 52717.48 88888.00 2006-12-17 12:18:00.903 351 18177.36 75.65 52717.58 88888.00 2006-12-17 12:18:01.403 351 18177.42 75.66 52717.57 88888.00 2006-12-17 12:18:01.903 351 18177.44 75.64 52717.60 88888.00 2006-12-17 12:18:02.403 351 18177.43 75.69 52717.57 88888.00 2006-12-17 12:18:02.903 351 18177.32 75.66 52717.58 88888.00 2006-12-17 12:18:03.403 351 18177.26 75.73 52717.57 88888.00 2006-12-17 12:18:03.903 351 18177.30 75.75 52717.58 88888.00 2006-12-17 12:18:04.403 351 18177.19 75.79 52717.69 88888.00 2006-12-17 12:18:04.903 351 18177.20 75.82 52717.77 88888.00 2006-12-17 12:18:05.403 351 18177.10 75.76 52717.85 88888.00 2006-12-17 12:18:05.903 351 18177.04 75.80 52717.69 88888.00 2006-12-17 12:18:06.403 351 18176.88 75.82 52717.57 88888.00 2006-12-17 12:18:06.903 351 18176.78 75.80 52717.75 88888.00 2006-12-17 12:18:07.403 351 18176.78 75.81 52717.86 88888.00 2006-12-17 12:18:07.903 351 18176.79 75.76 52717.73 88888.00 2006-12-17 12:18:08.403 351 18176.76 75.76 52717.70 88888.00 2006-12-17 12:18:08.903 351 18176.69 75.82 52717.66 88888.00 2006-12-17 12:18:09.403 351 18176.73 75.78 52717.61 88888.00 2006-12-17 12:18:09.903 351 18176.85 75.81 52717.66 88888.00 2006-12-17 12:18:10.403 351 18176.81 75.81 52717.66 88888.00 2006-12-17 12:18:10.903 351 18176.51 75.76 52717.67 88888.00 2006-12-17 12:18:11.403 351 18176.41 75.79 52717.63 88888.00 2006-12-17 12:18:11.903 351 18176.42 75.76 52717.74 88888.00 2006-12-17 12:18:12.403 351 18176.32 75.71 52717.73 88888.00 2006-12-17 12:18:12.903 351 18176.28 75.69 52717.72 88888.00 2006-12-17 12:18:13.403 351 18176.32 75.67 52717.68 88888.00 2006-12-17 12:18:13.903 351 18176.30 75.62 52717.83 88888.00 2006-12-17 12:18:14.403 351 18176.17 75.63 52717.79 88888.00 2006-12-17 12:18:14.903 351 18176.18 75.62 52717.82 88888.00 2006-12-17 12:18:15.403 351 18176.33 75.53 52717.69 88888.00 2006-12-17 12:18:15.903 351 18176.30 75.48 52717.74 88888.00 2006-12-17 12:18:16.403 351 18176.23 75.40 52717.74 88888.00 2006-12-17 12:18:16.903 351 18176.21 75.45 52717.74 88888.00 2006-12-17 12:18:17.403 351 18176.17 75.39 52717.86 88888.00 2006-12-17 12:18:17.903 351 18176.12 75.34 52717.95 88888.00 2006-12-17 12:18:18.403 351 18176.16 75.26 52717.92 88888.00 2006-12-17 12:18:18.903 351 18176.22 75.29 52717.82 88888.00 2006-12-17 12:18:19.403 351 18176.22 75.26 52717.77 88888.00 2006-12-17 12:18:19.903 351 18176.21 75.24 52717.63 88888.00 2006-12-17 12:18:20.403 351 18176.17 75.16 52717.54 88888.00 2006-12-17 12:18:20.903 351 18176.19 75.11 52717.61 88888.00 2006-12-17 12:18:21.403 351 18176.09 75.11 52717.64 88888.00 2006-12-17 12:18:21.903 351 18176.08 75.07 52717.56 88888.00 2006-12-17 12:18:22.403 351 18176.11 75.03 52717.46 88888.00 2006-12-17 12:18:22.903 351 18176.18 74.99 52717.45 88888.00 2006-12-17 12:18:23.403 351 18176.05 75.04 52717.51 88888.00 2006-12-17 12:18:23.903 351 18175.85 75.12 52717.50 88888.00 2006-12-17 12:18:24.403 351 18175.87 75.15 52717.34 88888.00 2006-12-17 12:18:24.903 351 18176.05 75.04 52717.29 88888.00 2006-12-17 12:18:25.403 351 18176.10 74.99 52717.27 88888.00 2006-12-17 12:18:25.903 351 18176.25 74.98 52717.21 88888.00 2006-12-17 12:18:26.403 351 18176.52 75.08 52717.15 88888.00 2006-12-17 12:18:26.903 351 18176.63 75.06 52717.24 88888.00 2006-12-17 12:18:27.403 351 18176.56 74.98 52717.32 88888.00 2006-12-17 12:18:27.903 351 18176.52 75.01 52717.27 88888.00 2006-12-17 12:18:28.403 351 18176.57 75.09 52717.23 88888.00 2006-12-17 12:18:28.903 351 18176.61 75.09 52717.20 88888.00 2006-12-17 12:18:29.403 351 18176.73 75.13 52717.22 88888.00 2006-12-17 12:18:29.903 351 18176.77 75.12 52717.26 88888.00 2006-12-17 12:18:30.403 351 18176.74 75.06 52717.25 88888.00 2006-12-17 12:18:30.903 351 18176.92 75.06 52717.27 88888.00 2006-12-17 12:18:31.403 351 18177.03 75.15 52717.32 88888.00 2006-12-17 12:18:31.903 351 18176.96 75.25 52717.39 88888.00 2006-12-17 12:18:32.403 351 18177.00 75.28 52717.38 88888.00 2006-12-17 12:18:32.903 351 18177.17 75.29 52717.39 88888.00 2006-12-17 12:18:33.403 351 18176.85 75.30 52717.41 88888.00 2006-12-17 12:18:33.903 351 18176.72 75.25 52717.40 88888.00 2006-12-17 12:18:34.403 351 18176.85 75.17 52717.24 88888.00 2006-12-17 12:18:34.903 351 18176.92 75.24 52717.25 88888.00 2006-12-17 12:18:35.403 351 18176.98 75.33 52717.29 88888.00 2006-12-17 12:18:35.903 351 18177.05 75.30 52717.24 88888.00 2006-12-17 12:18:36.403 351 18177.09 75.32 52717.31 88888.00 2006-12-17 12:18:36.903 351 18177.42 75.40 52717.27 88888.00 2006-12-17 12:18:37.403 351 18177.51 75.38 52717.21 88888.00 2006-12-17 12:18:37.903 351 18177.41 75.35 52717.25 88888.00 2006-12-17 12:18:38.403 351 18177.44 75.36 52717.25 88888.00 2006-12-17 12:18:38.903 351 18177.60 75.46 52717.35 88888.00 2006-12-17 12:18:39.403 351 18177.66 75.52 52717.44 88888.00 2006-12-17 12:18:39.903 351 18177.83 75.51 52717.55 88888.00 2006-12-17 12:18:40.403 351 18177.71 75.53 52717.51 88888.00 2006-12-17 12:18:40.903 351 18177.47 75.56 52717.58 88888.00 2006-12-17 12:18:41.403 351 18177.37 75.66 52717.56 88888.00 2006-12-17 12:18:41.903 351 18177.38 75.73 52717.49 88888.00 2006-12-17 12:18:42.403 351 18177.42 75.75 52717.57 88888.00 2006-12-17 12:18:42.903 351 18177.48 75.70 52717.58 88888.00 2006-12-17 12:18:43.403 351 18177.44 75.65 52717.56 88888.00 2006-12-17 12:18:43.903 351 18177.31 75.59 52717.50 88888.00 2006-12-17 12:18:44.403 351 18177.23 75.66 52717.50 88888.00 2006-12-17 12:18:44.903 351 18177.29 75.69 52717.50 88888.00 2006-12-17 12:18:45.403 351 18177.33 75.73 52717.49 88888.00 2006-12-17 12:18:45.903 351 18177.42 75.78 52717.41 88888.00 2006-12-17 12:18:46.403 351 18177.31 75.81 52717.44 88888.00 2006-12-17 12:18:46.903 351 18177.32 75.77 52717.41 88888.00 2006-12-17 12:18:47.403 351 18177.31 75.78 52717.34 88888.00 2006-12-17 12:18:47.903 351 18177.20 75.75 52717.34 88888.00 2006-12-17 12:18:48.403 351 18177.22 75.74 52717.36 88888.00 2006-12-17 12:18:48.903 351 18177.49 75.76 52717.29 88888.00 2006-12-17 12:18:49.403 351 18177.66 75.78 52717.24 88888.00 2006-12-17 12:18:49.903 351 18177.82 75.79 52717.32 88888.00 2006-12-17 12:18:50.403 351 18177.80 75.84 52717.43 88888.00 2006-12-17 12:18:50.903 351 18177.75 75.86 52717.35 88888.00 2006-12-17 12:18:51.403 351 18177.80 75.87 52717.23 88888.00 2006-12-17 12:18:51.903 351 18177.88 75.82 52717.21 88888.00 2006-12-17 12:18:52.403 351 18177.82 75.76 52717.21 88888.00 2006-12-17 12:18:52.903 351 18177.74 75.73 52717.22 88888.00 2006-12-17 12:18:53.403 351 18177.47 75.78 52717.13 88888.00 2006-12-17 12:18:53.903 351 18177.26 75.79 52717.17 88888.00 2006-12-17 12:18:54.403 351 18177.25 75.72 52717.25 88888.00 2006-12-17 12:18:54.903 351 18177.27 75.71 52717.28 88888.00 2006-12-17 12:18:55.403 351 18177.19 75.65 52717.15 88888.00 2006-12-17 12:18:55.903 351 18177.27 75.67 52717.08 88888.00 2006-12-17 12:18:56.403 351 18177.48 75.66 52717.08 88888.00 2006-12-17 12:18:56.903 351 18177.66 75.66 52717.06 88888.00 2006-12-17 12:18:57.403 351 18177.70 75.64 52717.04 88888.00 2006-12-17 12:18:57.903 351 18177.71 75.67 52717.14 88888.00 2006-12-17 12:18:58.403 351 18177.54 75.77 52717.19 88888.00 2006-12-17 12:18:58.903 351 18177.51 75.71 52717.10 88888.00 2006-12-17 12:18:59.403 351 18177.58 75.67 52716.97 88888.00 2006-12-17 12:18:59.903 351 18177.73 75.68 52716.99 88888.00 2006-12-17 12:19:00.403 351 18177.79 75.64 52717.02 88888.00 2006-12-17 12:19:00.903 351 18177.73 75.56 52716.89 88888.00 2006-12-17 12:19:01.403 351 18177.68 75.61 52716.96 88888.00 2006-12-17 12:19:01.903 351 18177.45 75.64 52717.05 88888.00 2006-12-17 12:19:02.403 351 18177.59 75.69 52717.10 88888.00 2006-12-17 12:19:02.903 351 18177.62 75.71 52717.20 88888.00 2006-12-17 12:19:03.403 351 18177.62 75.74 52717.14 88888.00 2006-12-17 12:19:03.903 351 18177.43 75.83 52717.13 88888.00 2006-12-17 12:19:04.403 351 18177.53 75.83 52717.24 88888.00 2006-12-17 12:19:04.903 351 18177.73 75.85 52717.15 88888.00 2006-12-17 12:19:05.403 351 18177.64 75.87 52717.19 88888.00 2006-12-17 12:19:05.903 351 18177.64 75.83 52717.14 88888.00 2006-12-17 12:19:06.403 351 18177.79 75.81 52717.21 88888.00 2006-12-17 12:19:06.903 351 18177.90 75.85 52717.32 88888.00 2006-12-17 12:19:07.403 351 18177.75 75.85 52717.37 88888.00 2006-12-17 12:19:07.903 351 18177.51 75.87 52717.37 88888.00 2006-12-17 12:19:08.403 351 18177.44 75.90 52717.32 88888.00 2006-12-17 12:19:08.903 351 18177.49 75.97 52717.25 88888.00 2006-12-17 12:19:09.403 351 18177.75 75.91 52717.28 88888.00 2006-12-17 12:19:09.903 351 18177.85 75.83 52717.37 88888.00 2006-12-17 12:19:10.403 351 18177.62 75.88 52717.44 88888.00 2006-12-17 12:19:10.903 351 18177.40 75.95 52717.48 88888.00 2006-12-17 12:19:11.403 351 18177.10 75.92 52717.49 88888.00 2006-12-17 12:19:11.903 351 18177.12 75.88 52717.57 88888.00 2006-12-17 12:19:12.403 351 18177.20 75.84 52717.58 88888.00 2006-12-17 12:19:12.903 351 18177.23 75.89 52717.51 88888.00 2006-12-17 12:19:13.403 351 18177.41 75.88 52717.41 88888.00 2006-12-17 12:19:13.903 351 18177.49 75.89 52717.37 88888.00 2006-12-17 12:19:14.403 351 18177.09 75.90 52717.41 88888.00 2006-12-17 12:19:14.903 351 18177.01 75.98 52717.40 88888.00 2006-12-17 12:19:15.403 351 18177.03 76.01 52717.43 88888.00 2006-12-17 12:19:15.903 351 18177.10 75.96 52717.47 88888.00 2006-12-17 12:19:16.403 351 18177.05 75.99 52717.56 88888.00 2006-12-17 12:19:16.903 351 18177.19 76.06 52717.49 88888.00 2006-12-17 12:19:17.403 351 18177.08 76.07 52717.47 88888.00 2006-12-17 12:19:17.903 351 18176.94 75.95 52717.48 88888.00 2006-12-17 12:19:18.403 351 18176.97 75.95 52717.46 88888.00 2006-12-17 12:19:18.903 351 18177.03 75.96 52717.44 88888.00 2006-12-17 12:19:19.403 351 18177.11 75.94 52717.46 88888.00 2006-12-17 12:19:19.903 351 18177.15 75.94 52717.46 88888.00 2006-12-17 12:19:20.403 351 18176.94 75.95 52717.41 88888.00 2006-12-17 12:19:20.903 351 18176.90 75.99 52717.55 88888.00 2006-12-17 12:19:21.403 351 18177.04 76.02 52717.51 88888.00 2006-12-17 12:19:21.903 351 18177.01 76.05 52717.36 88888.00 2006-12-17 12:19:22.403 351 18176.94 76.07 52717.44 88888.00 2006-12-17 12:19:22.903 351 18177.06 76.06 52717.46 88888.00 2006-12-17 12:19:23.403 351 18177.14 75.98 52717.46 88888.00 2006-12-17 12:19:23.903 351 18177.15 75.92 52717.45 88888.00 2006-12-17 12:19:24.403 351 18177.28 75.86 52717.50 88888.00 2006-12-17 12:19:24.903 351 18177.51 75.83 52717.54 88888.00 2006-12-17 12:19:25.403 351 18177.54 75.88 52717.48 88888.00 2006-12-17 12:19:25.903 351 18177.51 75.89 52717.51 88888.00 2006-12-17 12:19:26.403 351 18177.63 75.86 52717.51 88888.00 2006-12-17 12:19:26.903 351 18177.69 75.84 52717.45 88888.00 2006-12-17 12:19:27.403 351 18177.38 75.81 52717.35 88888.00 2006-12-17 12:19:27.903 351 18177.09 75.81 52717.29 88888.00 2006-12-17 12:19:28.403 351 18176.95 75.81 52717.40 88888.00 2006-12-17 12:19:28.903 351 18176.90 75.76 52717.57 88888.00 2006-12-17 12:19:29.403 351 18177.07 75.78 52717.54 88888.00 2006-12-17 12:19:29.903 351 18177.01 75.79 52717.45 88888.00 2006-12-17 12:19:30.403 351 18176.95 75.77 52717.48 88888.00 2006-12-17 12:19:30.903 351 18176.87 75.79 52717.59 88888.00 2006-12-17 12:19:31.403 351 18176.87 75.81 52717.50 88888.00 2006-12-17 12:19:31.903 351 18176.93 75.78 52717.49 88888.00 2006-12-17 12:19:32.403 351 18176.97 75.74 52717.50 88888.00 2006-12-17 12:19:32.903 351 18177.22 75.70 52717.49 88888.00 2006-12-17 12:19:33.403 351 18177.26 75.65 52717.59 88888.00 2006-12-17 12:19:33.903 351 18177.31 75.70 52717.67 88888.00 2006-12-17 12:19:34.403 351 18177.27 75.69 52717.77 88888.00 2006-12-17 12:19:34.903 351 18177.23 75.74 52717.81 88888.00 2006-12-17 12:19:35.403 351 18177.17 75.71 52717.80 88888.00 2006-12-17 12:19:35.903 351 18176.87 75.66 52717.73 88888.00 2006-12-17 12:19:36.403 351 18176.86 75.62 52717.54 88888.00 2006-12-17 12:19:36.903 351 18177.06 75.71 52717.60 88888.00 2006-12-17 12:19:37.403 351 18177.15 75.67 52717.61 88888.00 2006-12-17 12:19:37.903 351 18177.11 75.61 52717.62 88888.00 2006-12-17 12:19:38.403 351 18177.17 75.61 52717.56 88888.00 2006-12-17 12:19:38.903 351 18177.28 75.62 52717.66 88888.00 2006-12-17 12:19:39.403 351 18177.25 75.64 52717.68 88888.00 2006-12-17 12:19:39.903 351 18177.00 75.62 52717.62 88888.00 2006-12-17 12:19:40.403 351 18176.69 75.68 52717.63 88888.00 2006-12-17 12:19:40.903 351 18176.61 75.71 52717.63 88888.00 2006-12-17 12:19:41.403 351 18176.63 75.71 52717.54 88888.00 2006-12-17 12:19:41.903 351 18176.52 75.69 52717.54 88888.00 2006-12-17 12:19:42.403 351 18176.46 75.73 52717.55 88888.00 2006-12-17 12:19:42.903 351 18176.42 75.84 52717.64 88888.00 2006-12-17 12:19:43.403 351 18176.36 75.84 52717.80 88888.00 2006-12-17 12:19:43.903 351 18176.32 75.81 52717.74 88888.00 2006-12-17 12:19:44.403 351 18176.13 75.82 52717.92 88888.00 2006-12-17 12:19:44.903 351 18176.02 75.86 52717.98 88888.00 2006-12-17 12:19:45.403 351 18175.90 75.80 52717.95 88888.00 2006-12-17 12:19:45.903 351 18175.95 75.88 52717.85 88888.00 2006-12-17 12:19:46.403 351 18176.03 75.99 52717.85 88888.00 2006-12-17 12:19:46.903 351 18176.21 76.04 52717.98 88888.00 2006-12-17 12:19:47.403 351 18176.33 76.11 52718.03 88888.00 2006-12-17 12:19:47.903 351 18176.07 76.08 52717.97 88888.00 2006-12-17 12:19:48.403 351 18175.81 76.07 52717.95 88888.00 2006-12-17 12:19:48.903 351 18175.84 76.10 52717.93 88888.00 2006-12-17 12:19:49.403 351 18175.71 76.19 52717.90 88888.00 2006-12-17 12:19:49.903 351 18175.75 76.19 52717.96 88888.00 2006-12-17 12:19:50.403 351 18175.85 76.23 52717.98 88888.00 2006-12-17 12:19:50.903 351 18175.75 76.31 52717.95 88888.00 2006-12-17 12:19:51.403 351 18175.86 76.32 52718.02 88888.00 2006-12-17 12:19:51.903 351 18175.90 76.36 52718.01 88888.00 2006-12-17 12:19:52.403 351 18175.96 76.34 52718.02 88888.00 2006-12-17 12:19:52.903 351 18176.05 76.39 52718.01 88888.00 2006-12-17 12:19:53.403 351 18176.11 76.42 52717.87 88888.00 2006-12-17 12:19:53.903 351 18176.21 76.41 52717.79 88888.00 2006-12-17 12:19:54.403 351 18176.18 76.45 52717.68 88888.00 2006-12-17 12:19:54.903 351 18176.16 76.47 52717.69 88888.00 2006-12-17 12:19:55.403 351 18176.09 76.46 52717.60 88888.00 2006-12-17 12:19:55.903 351 18176.14 76.45 52717.68 88888.00 2006-12-17 12:19:56.403 351 18176.28 76.40 52717.59 88888.00 2006-12-17 12:19:56.903 351 18176.38 76.46 52717.50 88888.00 2006-12-17 12:19:57.403 351 18176.47 76.46 52717.70 88888.00 2006-12-17 12:19:57.903 351 18176.38 76.39 52717.71 88888.00 2006-12-17 12:19:58.403 351 18176.39 76.30 52717.71 88888.00 2006-12-17 12:19:58.903 351 18176.38 76.30 52717.72 88888.00 2006-12-17 12:19:59.403 351 18176.36 76.35 52717.66 88888.00 2006-12-17 12:19:59.903 351 18176.38 76.24 52717.73 88888.00 2006-12-17 12:20:00.403 351 18176.52 76.22 52717.67 88888.00 2006-12-17 12:20:00.903 351 18176.56 76.31 52717.47 88888.00 2006-12-17 12:20:01.403 351 18176.82 76.28 52717.38 88888.00 2006-12-17 12:20:01.903 351 18176.86 76.33 52717.50 88888.00 2006-12-17 12:20:02.403 351 18176.84 76.35 52717.58 88888.00 2006-12-17 12:20:02.903 351 18176.84 76.31 52717.43 88888.00 2006-12-17 12:20:03.403 351 18177.03 76.36 52717.40 88888.00 2006-12-17 12:20:03.903 351 18177.11 76.25 52717.57 88888.00 2006-12-17 12:20:04.403 351 18177.23 76.17 52717.54 88888.00 2006-12-17 12:20:04.903 351 18177.22 76.30 52717.39 88888.00 2006-12-17 12:20:05.403 351 18177.21 76.33 52717.41 88888.00 2006-12-17 12:20:05.903 351 18177.31 76.28 52717.40 88888.00 2006-12-17 12:20:06.403 351 18177.57 76.18 52717.34 88888.00 2006-12-17 12:20:06.903 351 18177.61 76.09 52717.37 88888.00 2006-12-17 12:20:07.403 351 18177.65 76.10 52717.41 88888.00 2006-12-17 12:20:07.903 351 18177.74 76.11 52717.52 88888.00 2006-12-17 12:20:08.403 351 18177.69 76.06 52717.47 88888.00 2006-12-17 12:20:08.903 351 18177.64 76.03 52717.33 88888.00 2006-12-17 12:20:09.403 351 18177.69 75.98 52717.40 88888.00 2006-12-17 12:20:09.903 351 18177.64 75.96 52717.46 88888.00 2006-12-17 12:20:10.403 351 18177.80 75.98 52717.48 88888.00 2006-12-17 12:20:10.903 351 18177.66 75.99 52717.38 88888.00 2006-12-17 12:20:11.403 351 18177.52 75.99 52717.36 88888.00 2006-12-17 12:20:11.903 351 18177.64 75.95 52717.28 88888.00 2006-12-17 12:20:12.403 351 18177.43 75.88 52717.28 88888.00 2006-12-17 12:20:12.903 351 18177.26 75.81 52717.40 88888.00 2006-12-17 12:20:13.403 351 18177.22 75.94 52717.50 88888.00 2006-12-17 12:20:13.903 351 18177.22 75.94 52717.49 88888.00 2006-12-17 12:20:14.403 351 18177.31 75.88 52717.52 88888.00 2006-12-17 12:20:14.903 351 18177.42 75.95 52717.58 88888.00 2006-12-17 12:20:15.403 351 18177.65 75.87 52717.71 88888.00 2006-12-17 12:20:15.903 351 18177.71 75.95 52717.69 88888.00 2006-12-17 12:20:16.403 351 18177.64 76.02 52717.58 88888.00 2006-12-17 12:20:16.903 351 18177.47 76.02 52717.48 88888.00 2006-12-17 12:20:17.403 351 18177.38 75.97 52717.47 88888.00 2006-12-17 12:20:17.903 351 18177.43 76.01 52717.47 88888.00 2006-12-17 12:20:18.403 351 18177.42 76.00 52717.49 88888.00 2006-12-17 12:20:18.903 351 18177.38 75.94 52717.50 88888.00 2006-12-17 12:20:19.403 351 18177.29 75.94 52717.48 88888.00 2006-12-17 12:20:19.903 351 18177.09 75.91 52717.47 88888.00 2006-12-17 12:20:20.403 351 18177.01 75.91 52717.52 88888.00 2006-12-17 12:20:20.903 351 18176.98 75.91 52717.51 88888.00 2006-12-17 12:20:21.403 351 18176.92 76.00 52717.55 88888.00 2006-12-17 12:20:21.903 351 18176.85 76.05 52717.67 88888.00 2006-12-17 12:20:22.403 351 18176.96 76.03 52717.58 88888.00 2006-12-17 12:20:22.903 351 18177.07 76.02 52717.54 88888.00 2006-12-17 12:20:23.403 351 18176.93 75.98 52717.61 88888.00 2006-12-17 12:20:23.903 351 18176.86 75.89 52717.71 88888.00 2006-12-17 12:20:24.403 351 18176.95 75.92 52717.66 88888.00 2006-12-17 12:20:24.903 351 18177.17 75.92 52717.49 88888.00 2006-12-17 12:20:25.403 351 18177.23 75.85 52717.45 88888.00 2006-12-17 12:20:25.903 351 18177.12 75.84 52717.46 88888.00 2006-12-17 12:20:26.403 351 18177.10 75.85 52717.52 88888.00 2006-12-17 12:20:26.903 351 18177.01 75.81 52717.50 88888.00 2006-12-17 12:20:27.403 351 18176.95 75.75 52717.43 88888.00 2006-12-17 12:20:27.903 351 18176.90 75.73 52717.46 88888.00 2006-12-17 12:20:28.403 351 18176.83 75.73 52717.51 88888.00 2006-12-17 12:20:28.903 351 18176.78 75.75 52717.52 88888.00 2006-12-17 12:20:29.403 351 18176.58 75.71 52717.56 88888.00 2006-12-17 12:20:29.903 351 18176.66 75.65 52717.48 88888.00 2006-12-17 12:20:30.403 351 18176.84 75.66 52717.38 88888.00 2006-12-17 12:20:30.903 351 18176.96 75.74 52717.23 88888.00 2006-12-17 12:20:31.403 351 18177.10 75.76 52717.33 88888.00 2006-12-17 12:20:31.903 351 18177.22 75.69 52717.27 88888.00 2006-12-17 12:20:32.403 351 18177.20 75.67 52717.19 88888.00 2006-12-17 12:20:32.903 351 18176.99 75.57 52717.22 88888.00 2006-12-17 12:20:33.403 351 18176.92 75.54 52717.33 88888.00 2006-12-17 12:20:33.903 351 18176.81 75.54 52717.27 88888.00 2006-12-17 12:20:34.403 351 18176.66 75.56 52717.36 88888.00 2006-12-17 12:20:34.903 351 18176.64 75.45 52717.40 88888.00 2006-12-17 12:20:35.403 351 18176.68 75.46 52717.43 88888.00 2006-12-17 12:20:35.903 351 18176.63 75.39 52717.27 88888.00 2006-12-17 12:20:36.403 351 18176.61 75.32 52717.41 88888.00 2006-12-17 12:20:36.903 351 18176.86 75.31 52717.60 88888.00 2006-12-17 12:20:37.403 351 18177.09 75.28 52717.69 88888.00 2006-12-17 12:20:37.903 351 18177.06 75.24 52717.71 88888.00 2006-12-17 12:20:38.403 351 18177.19 75.28 52717.60 88888.00 2006-12-17 12:20:38.903 351 18176.82 75.30 52717.54 88888.00 2006-12-17 12:20:39.403 351 18176.68 75.25 52717.59 88888.00 2006-12-17 12:20:39.903 351 18176.58 75.19 52717.56 88888.00 2006-12-17 12:20:40.403 351 18176.42 75.26 52717.59 88888.00 2006-12-17 12:20:40.903 351 18176.38 75.24 52717.64 88888.00 2006-12-17 12:20:41.403 351 18176.45 75.24 52717.78 88888.00 2006-12-17 12:20:41.903 351 18176.42 75.21 52717.84 88888.00 2006-12-17 12:20:42.403 351 18176.40 75.21 52717.73 88888.00 2006-12-17 12:20:42.903 351 18176.49 75.15 52717.64 88888.00 2006-12-17 12:20:43.403 351 18176.33 75.11 52717.57 88888.00 2006-12-17 12:20:43.903 351 18176.30 75.19 52717.52 88888.00 2006-12-17 12:20:44.403 351 18176.32 75.22 52717.41 88888.00 2006-12-17 12:20:44.903 351 18176.55 75.19 52717.38 88888.00 2006-12-17 12:20:45.403 351 18176.77 75.12 52717.32 88888.00 2006-12-17 12:20:45.903 351 18176.54 75.19 52717.35 88888.00 2006-12-17 12:20:46.403 351 18176.40 75.24 52717.43 88888.00 2006-12-17 12:20:46.903 351 18176.41 75.28 52717.36 88888.00 2006-12-17 12:20:47.403 351 18176.44 75.32 52717.36 88888.00 2006-12-17 12:20:47.903 351 18176.43 75.23 52717.37 88888.00 2006-12-17 12:20:48.403 351 18176.30 75.11 52717.37 88888.00 2006-12-17 12:20:48.903 351 18176.20 75.07 52717.32 88888.00 2006-12-17 12:20:49.403 351 18176.25 75.05 52717.23 88888.00 2006-12-17 12:20:49.903 351 18176.38 75.08 52717.25 88888.00 2006-12-17 12:20:50.403 351 18176.41 75.13 52717.34 88888.00 2006-12-17 12:20:50.903 351 18176.33 75.21 52717.29 88888.00 2006-12-17 12:20:51.403 351 18176.17 75.15 52717.31 88888.00 2006-12-17 12:20:51.903 351 18176.25 75.10 52717.44 88888.00 2006-12-17 12:20:52.403 351 18176.41 75.11 52717.43 88888.00 2006-12-17 12:20:52.903 351 18176.47 75.12 52717.34 88888.00 2006-12-17 12:20:53.403 351 18176.54 75.20 52717.31 88888.00 2006-12-17 12:20:53.903 351 18176.51 75.25 52717.24 88888.00 2006-12-17 12:20:54.403 351 18176.67 75.31 52717.27 88888.00 2006-12-17 12:20:54.903 351 18176.76 75.35 52717.28 88888.00 2006-12-17 12:20:55.403 351 18176.86 75.34 52717.25 88888.00 2006-12-17 12:20:55.903 351 18176.89 75.33 52717.26 88888.00 2006-12-17 12:20:56.403 351 18176.88 75.38 52717.29 88888.00 2006-12-17 12:20:56.903 351 18176.89 75.40 52717.19 88888.00 2006-12-17 12:20:57.403 351 18176.69 75.38 52717.13 88888.00 2006-12-17 12:20:57.903 351 18176.74 75.34 52717.20 88888.00 2006-12-17 12:20:58.403 351 18176.76 75.45 52717.23 88888.00 2006-12-17 12:20:58.903 351 18176.99 75.55 52717.22 88888.00 2006-12-17 12:20:59.403 351 18177.01 75.63 52717.23 88888.00 2006-12-17 12:20:59.903 351 18176.89 75.65 52717.28 88888.00 2006-12-17 12:21:00.403 351 18176.93 75.66 52717.29 88888.00 2006-12-17 12:21:00.903 351 18176.90 75.65 52717.16 88888.00 2006-12-17 12:21:01.403 351 18177.00 75.66 52717.03 88888.00 2006-12-17 12:21:01.903 351 18177.09 75.71 52716.99 88888.00 2006-12-17 12:21:02.403 351 18177.18 75.71 52717.08 88888.00 2006-12-17 12:21:02.903 351 18177.40 75.65 52717.16 88888.00 2006-12-17 12:21:03.403 351 18177.62 75.66 52717.21 88888.00 2006-12-17 12:21:03.903 351 18177.60 75.71 52717.08 88888.00 2006-12-17 12:21:04.403 351 18177.62 75.74 52717.01 88888.00 2006-12-17 12:21:04.903 351 18177.64 75.72 52717.06 88888.00 2006-12-17 12:21:05.403 351 18177.74 75.73 52717.04 88888.00 2006-12-17 12:21:05.903 351 18177.94 75.72 52717.06 88888.00 2006-12-17 12:21:06.403 351 18177.82 75.73 52717.14 88888.00 2006-12-17 12:21:06.903 351 18177.87 75.77 52717.05 88888.00 2006-12-17 12:21:07.403 351 18177.94 75.81 52716.96 88888.00 2006-12-17 12:21:07.903 351 18177.94 75.78 52716.97 88888.00 2006-12-17 12:21:08.403 351 18177.88 75.79 52717.02 88888.00 2006-12-17 12:21:08.903 351 18177.95 75.79 52717.10 88888.00 2006-12-17 12:21:09.403 351 18178.04 75.78 52717.11 88888.00 2006-12-17 12:21:09.903 351 18178.03 75.82 52717.02 88888.00 2006-12-17 12:21:10.403 351 18178.13 75.77 52716.97 88888.00 2006-12-17 12:21:10.903 351 18178.19 75.66 52716.99 88888.00 2006-12-17 12:21:11.403 351 18178.21 75.73 52717.08 88888.00 2006-12-17 12:21:11.903 351 18178.27 75.73 52717.11 88888.00 2006-12-17 12:21:12.403 351 18178.35 75.73 52717.26 88888.00 2006-12-17 12:21:12.903 351 18178.37 75.68 52717.21 88888.00 2006-12-17 12:21:13.403 351 18178.53 75.74 52717.11 88888.00 2006-12-17 12:21:13.903 351 18178.80 75.68 52717.10 88888.00 2006-12-17 12:21:14.403 351 18178.86 75.64 52717.24 88888.00 2006-12-17 12:21:14.903 351 18178.82 75.62 52717.21 88888.00 2006-12-17 12:21:15.403 351 18178.66 75.53 52717.08 88888.00 2006-12-17 12:21:15.903 351 18178.59 75.54 52717.02 88888.00 2006-12-17 12:21:16.403 351 18178.63 75.45 52717.03 88888.00 2006-12-17 12:21:16.903 351 18178.63 75.40 52717.05 88888.00 2006-12-17 12:21:17.403 351 18178.61 75.46 52717.23 88888.00 2006-12-17 12:21:17.903 351 18178.63 75.42 52717.19 88888.00 2006-12-17 12:21:18.403 351 18178.56 75.31 52717.03 88888.00 2006-12-17 12:21:18.903 351 18178.62 75.38 52716.97 88888.00 2006-12-17 12:21:19.403 351 18178.70 75.40 52717.04 88888.00 2006-12-17 12:21:19.903 351 18178.63 75.37 52717.12 88888.00 2006-12-17 12:21:20.403 351 18178.60 75.31 52717.12 88888.00 2006-12-17 12:21:20.903 351 18178.63 75.29 52717.12 88888.00 2006-12-17 12:21:21.403 351 18178.70 75.19 52717.22 88888.00 2006-12-17 12:21:21.903 351 18178.50 75.13 52717.33 88888.00 2006-12-17 12:21:22.403 351 18178.50 75.13 52717.40 88888.00 2006-12-17 12:21:22.903 351 18178.40 75.12 52717.39 88888.00 2006-12-17 12:21:23.403 351 18178.31 75.08 52717.32 88888.00 2006-12-17 12:21:23.903 351 18178.41 75.07 52717.24 88888.00 2006-12-17 12:21:24.403 351 18178.29 75.14 52717.24 88888.00 2006-12-17 12:21:24.903 351 18178.20 75.10 52717.21 88888.00 2006-12-17 12:21:25.403 351 18178.13 75.05 52717.20 88888.00 2006-12-17 12:21:25.903 351 18178.14 74.97 52717.14 88888.00 2006-12-17 12:21:26.403 351 18178.05 74.96 52717.16 88888.00 2006-12-17 12:21:26.903 351 18177.98 74.91 52717.20 88888.00 2006-12-17 12:21:27.403 351 18178.06 74.91 52717.23 88888.00 2006-12-17 12:21:27.903 351 18178.02 74.98 52717.22 88888.00 2006-12-17 12:21:28.403 351 18177.87 74.90 52717.35 88888.00 2006-12-17 12:21:28.903 351 18177.94 74.87 52717.32 88888.00 2006-12-17 12:21:29.403 351 18177.94 74.80 52717.35 88888.00 2006-12-17 12:21:29.903 351 18177.82 74.77 52717.41 88888.00 2006-12-17 12:21:30.403 351 18177.72 74.83 52717.40 88888.00 2006-12-17 12:21:30.903 351 18177.71 74.80 52717.40 88888.00 2006-12-17 12:21:31.403 351 18177.70 74.75 52717.38 88888.00 2006-12-17 12:21:31.903 351 18177.61 74.74 52717.40 88888.00 2006-12-17 12:21:32.403 351 18177.52 74.73 52717.41 88888.00 2006-12-17 12:21:32.903 351 18177.43 74.70 52717.26 88888.00 2006-12-17 12:21:33.403 351 18177.38 74.71 52717.35 88888.00 2006-12-17 12:21:33.903 351 18177.32 74.68 52717.40 88888.00 2006-12-17 12:21:34.403 351 18177.33 74.65 52717.51 88888.00 2006-12-17 12:21:34.903 351 18177.29 74.74 52717.61 88888.00 2006-12-17 12:21:35.403 351 18177.39 74.80 52717.59 88888.00 2006-12-17 12:21:35.903 351 18177.33 74.79 52717.57 88888.00 2006-12-17 12:21:36.403 351 18177.07 74.79 52717.55 88888.00 2006-12-17 12:21:36.903 351 18177.11 74.79 52717.50 88888.00 2006-12-17 12:21:37.403 351 18177.20 74.82 52717.62 88888.00 2006-12-17 12:21:37.903 351 18177.25 74.84 52717.60 88888.00 2006-12-17 12:21:38.403 351 18177.20 74.84 52717.48 88888.00 2006-12-17 12:21:38.903 351 18177.01 74.79 52717.31 88888.00 2006-12-17 12:21:39.403 351 18177.00 74.82 52717.32 88888.00 2006-12-17 12:21:39.903 351 18176.89 74.88 52717.32 88888.00 2006-12-17 12:21:40.403 351 18176.74 74.92 52717.32 88888.00 2006-12-17 12:21:40.903 351 18176.75 74.87 52717.46 88888.00 2006-12-17 12:21:41.403 351 18176.83 74.87 52717.50 88888.00 2006-12-17 12:21:41.903 351 18176.96 74.88 52717.44 88888.00 2006-12-17 12:21:42.403 351 18176.96 74.92 52717.43 88888.00 2006-12-17 12:21:42.903 351 18177.11 74.90 52717.34 88888.00 2006-12-17 12:21:43.403 351 18177.14 74.86 52717.36 88888.00 2006-12-17 12:21:43.903 351 18177.21 74.87 52717.46 88888.00 2006-12-17 12:21:44.403 351 18177.30 74.90 52717.41 88888.00 2006-12-17 12:21:44.903 351 18177.22 74.85 52717.44 88888.00 2006-12-17 12:21:45.403 351 18177.07 74.86 52717.47 88888.00 2006-12-17 12:21:45.903 351 18176.93 74.81 52717.46 88888.00 2006-12-17 12:21:46.403 351 18177.03 74.74 52717.34 88888.00 2006-12-17 12:21:46.903 351 18177.03 74.73 52717.33 88888.00 2006-12-17 12:21:47.403 351 18177.08 74.72 52717.38 88888.00 2006-12-17 12:21:47.903 351 18177.10 74.75 52717.38 88888.00 2006-12-17 12:21:48.403 351 18177.15 74.81 52717.41 88888.00 2006-12-17 12:21:48.903 351 18177.12 74.80 52717.34 88888.00 2006-12-17 12:21:49.403 351 18177.15 74.67 52717.32 88888.00 2006-12-17 12:21:49.903 351 18177.10 74.58 52717.40 88888.00 2006-12-17 12:21:50.403 351 18177.21 74.62 52717.39 88888.00 2006-12-17 12:21:50.903 351 18177.26 74.63 52717.41 88888.00 2006-12-17 12:21:51.403 351 18177.48 74.65 52717.49 88888.00 2006-12-17 12:21:51.903 351 18177.42 74.61 52717.45 88888.00 2006-12-17 12:21:52.403 351 18177.28 74.58 52717.47 88888.00 2006-12-17 12:21:52.903 351 18177.33 74.71 52717.49 88888.00 2006-12-17 12:21:53.403 351 18177.26 74.67 52717.54 88888.00 2006-12-17 12:21:53.903 351 18177.14 74.62 52717.51 88888.00 2006-12-17 12:21:54.403 351 18177.16 74.72 52717.43 88888.00 2006-12-17 12:21:54.903 351 18177.07 74.58 52717.35 88888.00 2006-12-17 12:21:55.403 351 18177.03 74.52 52717.41 88888.00 2006-12-17 12:21:55.903 351 18177.00 74.44 52717.52 88888.00 2006-12-17 12:21:56.403 351 18177.27 74.44 52717.61 88888.00 2006-12-17 12:21:56.903 351 18177.31 74.49 52717.70 88888.00 2006-12-17 12:21:57.403 351 18177.16 74.49 52717.69 88888.00 2006-12-17 12:21:57.903 351 18176.99 74.43 52717.68 88888.00 2006-12-17 12:21:58.403 351 18176.92 74.42 52717.75 88888.00 2006-12-17 12:21:58.903 351 18176.87 74.39 52717.86 88888.00 2006-12-17 12:21:59.403 351 18176.87 74.48 52717.73 88888.00 2006-12-17 12:21:59.903 351 18176.84 74.44 52717.72 88888.00 2006-12-17 12:22:00.403 351 18176.84 74.36 52717.71 88888.00 2006-12-17 12:22:00.903 351 18176.66 74.16 52717.71 88888.00 2006-12-17 12:22:01.403 351 18176.78 74.34 52717.64 88888.00 2006-12-17 12:22:01.903 351 18176.94 74.49 52717.58 88888.00 2006-12-17 12:22:02.403 351 18176.97 74.47 52717.62 88888.00 2006-12-17 12:22:02.903 351 18176.96 74.45 52717.61 88888.00 2006-12-17 12:22:03.403 351 18176.96 74.38 52717.66 88888.00 2006-12-17 12:22:03.903 351 18177.14 74.44 52717.59 88888.00 2006-12-17 12:22:04.403 351 18177.17 74.39 52717.60 88888.00 2006-12-17 12:22:04.903 351 18177.04 74.43 52717.62 88888.00 2006-12-17 12:22:05.403 351 18177.06 74.41 52717.59 88888.00 2006-12-17 12:22:05.903 351 18176.93 74.49 52717.57 88888.00 2006-12-17 12:22:06.403 351 18176.99 74.57 52717.50 88888.00 2006-12-17 12:22:06.903 351 18176.96 74.66 52717.48 88888.00 2006-12-17 12:22:07.403 351 18177.00 74.66 52717.51 88888.00 2006-12-17 12:22:07.903 351 18177.04 74.64 52717.48 88888.00 2006-12-17 12:22:08.403 351 18176.92 74.63 52717.49 88888.00 2006-12-17 12:22:08.903 351 18176.85 74.63 52717.52 88888.00 2006-12-17 12:22:09.403 351 18176.78 74.66 52717.58 88888.00 2006-12-17 12:22:09.903 351 18176.86 74.65 52717.49 88888.00 2006-12-17 12:22:10.403 351 18176.90 74.62 52717.36 88888.00 2006-12-17 12:22:10.903 351 18177.10 74.63 52717.20 88888.00 2006-12-17 12:22:11.403 351 18177.14 74.62 52717.33 88888.00 2006-12-17 12:22:11.903 351 18177.07 74.55 52717.39 88888.00 2006-12-17 12:22:12.403 351 18177.14 74.48 52717.29 88888.00 2006-12-17 12:22:12.903 351 18177.14 74.56 52717.31 88888.00 2006-12-17 12:22:13.403 351 18177.19 74.64 52717.32 88888.00 2006-12-17 12:22:13.903 351 18177.34 74.64 52717.19 88888.00 2006-12-17 12:22:14.403 351 18177.29 74.58 52717.21 88888.00 2006-12-17 12:22:14.903 351 18177.33 74.53 52717.19 88888.00 2006-12-17 12:22:15.403 351 18177.40 74.52 52717.25 88888.00 2006-12-17 12:22:15.903 351 18177.43 74.56 52717.25 88888.00 2006-12-17 12:22:16.403 351 18177.45 74.59 52717.19 88888.00 2006-12-17 12:22:16.903 351 18177.62 74.55 52717.25 88888.00 2006-12-17 12:22:17.403 351 18177.62 74.63 52717.26 88888.00 2006-12-17 12:22:17.903 351 18177.58 74.71 52717.21 88888.00 2006-12-17 12:22:18.403 351 18177.69 74.72 52717.28 88888.00 2006-12-17 12:22:18.903 351 18177.72 74.68 52717.35 88888.00 2006-12-17 12:22:19.403 351 18177.74 74.69 52717.34 88888.00 2006-12-17 12:22:19.903 351 18177.70 74.62 52717.34 88888.00 2006-12-17 12:22:20.403 351 18177.66 74.55 52717.31 88888.00 2006-12-17 12:22:20.903 351 18177.79 74.63 52717.34 88888.00 2006-12-17 12:22:21.403 351 18177.90 74.66 52717.31 88888.00 2006-12-17 12:22:21.903 351 18177.90 74.58 52717.35 88888.00 2006-12-17 12:22:22.403 351 18177.91 74.55 52717.37 88888.00 2006-12-17 12:22:22.903 351 18177.88 74.54 52717.11 88888.00 2006-12-17 12:22:23.403 351 18177.81 74.64 52717.02 88888.00 2006-12-17 12:22:23.903 351 18177.77 74.59 52717.08 88888.00 2006-12-17 12:22:24.403 351 18177.91 74.57 52717.03 88888.00 2006-12-17 12:22:24.903 351 18177.94 74.56 52717.10 88888.00 2006-12-17 12:22:25.403 351 18177.86 74.56 52717.09 88888.00 2006-12-17 12:22:25.903 351 18178.04 74.58 52717.17 88888.00 2006-12-17 12:22:26.403 351 18178.18 74.55 52717.16 88888.00 2006-12-17 12:22:26.903 351 18178.15 74.53 52717.11 88888.00 2006-12-17 12:22:27.403 351 18178.13 74.58 52717.21 88888.00 2006-12-17 12:22:27.903 351 18178.01 74.56 52717.09 88888.00 2006-12-17 12:22:28.403 351 18178.04 74.53 52716.92 88888.00 2006-12-17 12:22:28.903 351 18178.16 74.48 52716.96 88888.00 2006-12-17 12:22:29.403 351 18178.24 74.40 52717.00 88888.00 2006-12-17 12:22:29.903 351 18178.26 74.40 52717.12 88888.00 2006-12-17 12:22:30.403 351 18178.13 74.36 52717.23 88888.00 2006-12-17 12:22:30.903 351 18178.10 74.35 52717.26 88888.00 2006-12-17 12:22:31.403 351 18178.14 74.32 52717.29 88888.00 2006-12-17 12:22:31.903 351 18178.26 74.23 52717.22 88888.00 2006-12-17 12:22:32.403 351 18178.37 74.15 52717.12 88888.00 2006-12-17 12:22:32.903 351 18178.34 74.15 52717.12 88888.00 2006-12-17 12:22:33.403 351 18178.28 74.12 52717.11 88888.00 2006-12-17 12:22:33.903 351 18178.35 74.11 52717.17 88888.00 2006-12-17 12:22:34.403 351 18178.23 74.07 52717.23 88888.00 2006-12-17 12:22:34.903 351 18178.26 74.00 52717.17 88888.00 2006-12-17 12:22:35.403 351 18178.27 74.02 52717.04 88888.00 2006-12-17 12:22:35.903 351 18178.29 74.01 52716.97 88888.00 2006-12-17 12:22:36.403 351 18178.14 73.98 52716.99 88888.00 2006-12-17 12:22:36.903 351 18178.06 73.92 52716.92 88888.00 2006-12-17 12:22:37.403 351 18178.10 73.86 52716.92 88888.00 2006-12-17 12:22:37.903 351 18178.07 73.84 52717.06 88888.00 2006-12-17 12:22:38.403 351 18178.01 73.95 52717.08 88888.00 2006-12-17 12:22:38.903 351 18177.95 73.91 52717.06 88888.00 2006-12-17 12:22:39.403 351 18178.01 73.84 52717.06 88888.00 2006-12-17 12:22:39.903 351 18177.93 73.85 52717.02 88888.00 2006-12-17 12:22:40.403 351 18177.83 73.86 52717.06 88888.00 2006-12-17 12:22:40.903 351 18177.76 73.88 52717.03 88888.00 2006-12-17 12:22:41.403 351 18177.80 73.92 52717.02 88888.00 2006-12-17 12:22:41.903 351 18177.72 73.87 52717.08 88888.00 2006-12-17 12:22:42.403 351 18177.74 73.83 52717.05 88888.00 2006-12-17 12:22:42.903 351 18177.68 73.85 52717.11 88888.00 2006-12-17 12:22:43.403 351 18177.63 73.91 52717.16 88888.00 2006-12-17 12:22:43.903 351 18177.69 73.90 52717.31 88888.00 2006-12-17 12:22:44.403 351 18177.51 73.84 52717.41 88888.00 2006-12-17 12:22:44.903 351 18177.43 73.85 52717.39 88888.00 2006-12-17 12:22:45.403 351 18177.39 73.87 52717.43 88888.00 2006-12-17 12:22:45.903 351 18177.48 73.86 52717.49 88888.00 2006-12-17 12:22:46.403 351 18177.61 73.96 52717.56 88888.00 2006-12-17 12:22:46.903 351 18177.53 73.90 52717.59 88888.00 2006-12-17 12:22:47.403 351 18177.53 73.87 52717.66 88888.00 2006-12-17 12:22:47.903 351 18177.60 73.92 52717.73 88888.00 2006-12-17 12:22:48.403 351 18177.65 73.97 52717.69 88888.00 2006-12-17 12:22:48.903 351 18177.58 73.96 52717.66 88888.00 2006-12-17 12:22:49.403 351 18177.44 73.95 52717.74 88888.00 2006-12-17 12:22:49.903 351 18177.48 73.96 52717.74 88888.00 2006-12-17 12:22:50.403 351 18177.49 74.00 52717.77 88888.00 2006-12-17 12:22:50.903 351 18177.39 74.01 52717.81 88888.00 2006-12-17 12:22:51.403 351 18177.40 74.05 52717.77 88888.00 2006-12-17 12:22:51.903 351 18177.28 74.08 52717.80 88888.00 2006-12-17 12:22:52.403 351 18177.15 74.15 52717.83 88888.00 2006-12-17 12:22:52.903 351 18177.04 74.15 52717.93 88888.00 2006-12-17 12:22:53.403 351 18177.05 74.17 52717.93 88888.00 2006-12-17 12:22:53.903 351 18176.95 74.05 52717.75 88888.00 2006-12-17 12:22:54.403 351 18176.98 74.12 52717.61 88888.00 2006-12-17 12:22:54.903 351 18177.09 74.23 52717.60 88888.00 2006-12-17 12:22:55.403 351 18177.14 74.26 52717.71 88888.00 2006-12-17 12:22:55.903 351 18177.04 74.09 52717.72 88888.00 2006-12-17 12:22:56.403 351 18176.76 74.18 52717.68 88888.00 2006-12-17 12:22:56.903 351 18176.58 74.23 52717.72 88888.00 2006-12-17 12:22:57.403 351 18176.61 74.13 52717.71 88888.00 2006-12-17 12:22:57.903 351 18176.47 74.11 52717.68 88888.00 2006-12-17 12:22:58.403 351 18176.43 74.12 52717.68 88888.00 2006-12-17 12:22:58.903 351 18176.42 74.15 52717.71 88888.00 2006-12-17 12:22:59.403 351 18176.36 74.22 52717.81 88888.00 2006-12-17 12:22:59.903 351 18176.31 74.24 52717.84 88888.00 2006-12-17 12:23:00.403 351 18176.30 74.23 52717.71 88888.00 2006-12-17 12:23:00.903 351 18176.45 74.22 52717.68 88888.00 2006-12-17 12:23:01.403 351 18176.36 74.16 52717.77 88888.00 2006-12-17 12:23:01.903 351 18176.34 74.14 52717.69 88888.00 2006-12-17 12:23:02.403 351 18176.43 74.11 52717.70 88888.00 2006-12-17 12:23:02.903 351 18176.41 74.07 52717.67 88888.00 2006-12-17 12:23:03.403 351 18176.30 74.12 52717.68 88888.00 2006-12-17 12:23:03.903 351 18176.36 74.15 52717.67 88888.00 2006-12-17 12:23:04.403 351 18176.41 74.24 52717.67 88888.00 2006-12-17 12:23:04.903 351 18176.33 74.24 52717.74 88888.00 2006-12-17 12:23:05.403 351 18176.43 74.19 52717.52 88888.00 2006-12-17 12:23:05.903 351 18176.40 74.12 52717.57 88888.00 2006-12-17 12:23:06.403 351 18176.38 74.09 52717.63 88888.00 2006-12-17 12:23:06.903 351 18176.40 74.12 52717.57 88888.00 2006-12-17 12:23:07.403 351 18176.41 74.10 52717.61 88888.00 2006-12-17 12:23:07.903 351 18176.68 74.07 52717.66 88888.00 2006-12-17 12:23:08.403 351 18176.79 74.14 52717.59 88888.00 2006-12-17 12:23:08.903 351 18176.89 74.08 52717.52 88888.00 2006-12-17 12:23:09.403 351 18176.92 73.99 52717.52 88888.00 2006-12-17 12:23:09.903 351 18176.89 73.95 52717.41 88888.00 2006-12-17 12:23:10.403 351 18176.83 73.91 52717.40 88888.00 2006-12-17 12:23:10.903 351 18176.92 73.94 52717.38 88888.00 2006-12-17 12:23:11.403 351 18176.90 73.99 52717.48 88888.00 2006-12-17 12:23:11.903 351 18176.85 74.01 52717.50 88888.00 2006-12-17 12:23:12.403 351 18176.83 74.02 52717.58 88888.00 2006-12-17 12:23:12.903 351 18176.96 74.05 52717.56 88888.00 2006-12-17 12:23:13.403 351 18176.87 74.13 52717.58 88888.00 2006-12-17 12:23:13.903 351 18176.72 74.23 52717.52 88888.00 2006-12-17 12:23:14.403 351 18176.75 74.11 52717.62 88888.00 2006-12-17 12:23:14.903 351 18176.84 74.11 52717.62 88888.00 2006-12-17 12:23:15.403 351 18176.90 74.12 52717.66 88888.00 2006-12-17 12:23:15.903 351 18176.97 74.08 52717.75 88888.00 2006-12-17 12:23:16.403 351 18176.89 74.15 52717.81 88888.00 2006-12-17 12:23:16.903 351 18176.89 74.24 52717.73 88888.00 2006-12-17 12:23:17.403 351 18176.73 74.24 52717.80 88888.00 2006-12-17 12:23:17.903 351 18176.57 74.30 52717.83 88888.00 2006-12-17 12:23:18.403 351 18176.63 74.30 52717.85 88888.00 2006-12-17 12:23:18.903 351 18176.47 74.26 52717.75 88888.00 2006-12-17 12:23:19.403 351 18176.51 74.31 52717.63 88888.00 2006-12-17 12:23:19.903 351 18176.60 74.28 52717.60 88888.00 2006-12-17 12:23:20.403 351 18176.55 74.29 52717.57 88888.00 2006-12-17 12:23:20.903 351 18176.56 74.34 52717.54 88888.00 2006-12-17 12:23:21.403 351 18176.78 74.40 52717.69 88888.00 2006-12-17 12:23:21.903 351 18176.89 74.47 52717.77 88888.00 2006-12-17 12:23:22.403 351 18176.84 74.45 52717.83 88888.00 2006-12-17 12:23:22.903 351 18176.83 74.38 52717.85 88888.00 2006-12-17 12:23:23.403 351 18176.79 74.35 52717.82 88888.00 2006-12-17 12:23:23.903 351 18177.11 74.34 52717.84 88888.00 2006-12-17 12:23:24.403 351 18177.22 74.40 52717.86 88888.00 2006-12-17 12:23:24.903 351 18177.11 74.36 52717.84 88888.00 2006-12-17 12:23:25.403 351 18177.16 74.34 52717.79 88888.00 2006-12-17 12:23:25.903 351 18177.05 74.39 52717.71 88888.00 2006-12-17 12:23:26.403 351 18176.88 74.42 52717.66 88888.00 2006-12-17 12:23:26.903 351 18176.68 74.31 52717.60 88888.00 2006-12-17 12:23:27.403 351 18176.79 74.26 52717.69 88888.00 2006-12-17 12:23:27.903 351 18176.69 74.33 52717.72 88888.00 2006-12-17 12:23:28.403 351 18176.73 74.33 52717.78 88888.00 2006-12-17 12:23:28.903 351 18176.76 74.31 52717.91 88888.00 2006-12-17 12:23:29.403 351 18176.64 74.30 52717.94 88888.00 2006-12-17 12:23:29.903 351 18176.41 74.30 52717.91 88888.00 2006-12-17 12:23:30.403 351 18176.11 74.34 52717.84 88888.00 2006-12-17 12:23:30.903 351 18176.08 74.26 52717.89 88888.00 2006-12-17 12:23:31.403 351 18176.25 74.19 52717.86 88888.00 2006-12-17 12:23:31.903 351 18176.22 74.42 52717.84 88888.00 2006-12-17 12:23:32.403 351 18176.33 74.50 52717.81 88888.00 2006-12-17 12:23:32.903 351 18176.27 74.47 52717.86 88888.00 2006-12-17 12:23:33.403 351 18176.25 74.44 52717.77 88888.00 2006-12-17 12:23:33.903 351 18176.28 74.41 52717.77 88888.00 2006-12-17 12:23:34.403 351 18176.21 74.46 52717.86 88888.00 2006-12-17 12:23:34.903 351 18176.11 74.50 52717.89 88888.00 2006-12-17 12:23:35.403 351 18176.01 74.49 52717.84 88888.00 2006-12-17 12:23:35.903 351 18175.76 74.43 52717.93 88888.00 2006-12-17 12:23:36.403 351 18175.77 74.50 52718.03 88888.00 2006-12-17 12:23:36.903 351 18175.73 74.51 52718.04 88888.00 2006-12-17 12:23:37.403 351 18175.68 74.50 52717.93 88888.00 2006-12-17 12:23:37.903 351 18175.80 74.51 52717.84 88888.00 2006-12-17 12:23:38.403 351 18175.81 74.52 52717.90 88888.00 2006-12-17 12:23:38.903 351 18175.81 74.53 52717.89 88888.00 2006-12-17 12:23:39.403 351 18175.84 74.53 52717.92 88888.00 2006-12-17 12:23:39.903 351 18175.85 74.56 52717.94 88888.00 2006-12-17 12:23:40.403 351 18175.64 74.71 52717.80 88888.00 2006-12-17 12:23:40.903 351 18175.49 74.75 52717.80 88888.00 2006-12-17 12:23:41.403 351 18175.41 74.71 52717.83 88888.00 2006-12-17 12:23:41.903 351 18175.53 74.69 52717.77 88888.00 2006-12-17 12:23:42.403 351 18175.78 74.70 52717.80 88888.00 2006-12-17 12:23:42.903 351 18175.93 74.76 52717.90 88888.00 2006-12-17 12:23:43.403 351 18175.88 74.87 52717.82 88888.00 2006-12-17 12:23:43.903 351 18175.88 74.82 52717.78 88888.00 2006-12-17 12:23:44.403 351 18175.77 74.85 52717.77 88888.00 2006-12-17 12:23:44.903 351 18175.64 74.87 52717.63 88888.00 2006-12-17 12:23:45.403 351 18175.51 74.90 52717.75 88888.00 2006-12-17 12:23:45.903 351 18175.62 74.82 52717.79 88888.00 2006-12-17 12:23:46.403 351 18175.67 74.82 52717.70 88888.00 2006-12-17 12:23:46.903 351 18175.59 74.88 52717.68 88888.00 2006-12-17 12:23:47.403 351 18175.55 74.91 52717.67 88888.00 2006-12-17 12:23:47.903 351 18175.71 74.95 52717.70 88888.00 2006-12-17 12:23:48.403 351 18175.82 74.96 52717.67 88888.00 2006-12-17 12:23:48.903 351 18175.89 75.02 52717.67 88888.00 2006-12-17 12:23:49.403 351 18175.97 75.03 52717.68 88888.00 2006-12-17 12:23:49.903 351 18176.07 74.94 52717.75 88888.00 2006-12-17 12:23:50.403 351 18176.22 74.94 52717.79 88888.00 2006-12-17 12:23:50.903 351 18176.33 74.88 52717.66 88888.00 2006-12-17 12:23:51.403 351 18176.34 74.83 52717.58 88888.00 2006-12-17 12:23:51.903 351 18176.57 74.83 52717.47 88888.00 2006-12-17 12:23:52.403 351 18176.62 74.88 52717.52 88888.00 2006-12-17 12:23:52.903 351 18176.61 74.89 52717.58 88888.00 2006-12-17 12:23:53.403 351 18176.56 74.86 52717.72 88888.00 2006-12-17 12:23:53.903 351 18176.52 74.90 52717.67 88888.00 2006-12-17 12:23:54.403 351 18176.58 74.94 52717.51 88888.00 2006-12-17 12:23:54.903 351 18176.74 74.97 52717.48 88888.00 2006-12-17 12:23:55.403 351 18176.77 74.98 52717.56 88888.00 2006-12-17 12:23:55.903 351 18176.67 74.90 52717.60 88888.00 2006-12-17 12:23:56.403 351 18176.76 74.82 52717.75 88888.00 2006-12-17 12:23:56.903 351 18176.88 74.86 52717.84 88888.00 2006-12-17 12:23:57.403 351 18176.88 74.85 52717.80 88888.00 2006-12-17 12:23:57.903 351 18176.99 74.81 52717.74 88888.00 2006-12-17 12:23:58.403 351 18177.00 74.77 52717.68 88888.00 2006-12-17 12:23:58.903 351 18177.04 74.73 52717.63 88888.00 2006-12-17 12:23:59.403 351 18176.96 74.72 52717.75 88888.00 2006-12-17 12:23:59.903 351 18176.84 74.71 52717.70 88888.00 2006-12-17 12:24:00.403 351 18176.86 74.75 52717.71 88888.00 2006-12-17 12:24:00.903 351 18176.94 74.77 52717.72 88888.00 2006-12-17 12:24:01.403 351 18176.89 74.79 52717.62 88888.00 2006-12-17 12:24:01.903 351 18176.95 74.77 52717.68 88888.00 2006-12-17 12:24:02.403 351 18176.92 74.77 52717.70 88888.00 2006-12-17 12:24:02.903 351 18176.79 74.84 52717.60 88888.00 2006-12-17 12:24:03.403 351 18176.81 74.85 52717.54 88888.00 2006-12-17 12:24:03.903 351 18176.71 74.82 52717.54 88888.00 2006-12-17 12:24:04.403 351 18176.60 74.75 52717.69 88888.00 2006-12-17 12:24:04.903 351 18176.51 74.78 52717.74 88888.00 2006-12-17 12:24:05.403 351 18176.47 74.92 52717.77 88888.00 2006-12-17 12:24:05.903 351 18176.41 74.89 52717.68 88888.00 2006-12-17 12:24:06.403 351 18176.46 74.86 52717.67 88888.00 2006-12-17 12:24:06.903 351 18176.46 74.78 52717.72 88888.00 2006-12-17 12:24:07.403 351 18176.43 74.74 52717.78 88888.00 2006-12-17 12:24:07.903 351 18176.46 74.72 52717.74 88888.00 2006-12-17 12:24:08.403 351 18176.46 74.72 52717.69 88888.00 2006-12-17 12:24:08.903 351 18176.55 74.71 52717.66 88888.00 2006-12-17 12:24:09.403 351 18176.69 74.70 52717.59 88888.00 2006-12-17 12:24:09.903 351 18176.66 74.75 52717.60 88888.00 2006-12-17 12:24:10.403 351 18176.78 74.75 52717.60 88888.00 2006-12-17 12:24:10.903 351 18176.77 74.69 52717.55 88888.00 2006-12-17 12:24:11.403 351 18176.67 74.66 52717.61 88888.00 2006-12-17 12:24:11.903 351 18176.53 74.74 52717.60 88888.00 2006-12-17 12:24:12.403 351 18176.42 74.78 52717.70 88888.00 2006-12-17 12:24:12.903 351 18176.49 74.74 52717.72 88888.00 2006-12-17 12:24:13.403 351 18176.46 74.74 52717.60 88888.00 2006-12-17 12:24:13.903 351 18176.47 74.72 52717.48 88888.00 2006-12-17 12:24:14.403 351 18176.52 74.72 52717.41 88888.00 2006-12-17 12:24:14.903 351 18176.77 74.74 52717.46 88888.00 2006-12-17 12:24:15.403 351 18176.68 74.62 52717.51 88888.00 2006-12-17 12:24:15.903 351 18176.78 74.54 52717.52 88888.00 2006-12-17 12:24:16.403 351 18176.73 74.50 52717.46 88888.00 2006-12-17 12:24:16.903 351 18176.79 74.49 52717.32 88888.00 2006-12-17 12:24:17.403 351 18176.88 74.51 52717.27 88888.00 2006-12-17 12:24:17.903 351 18176.97 74.55 52717.39 88888.00 2006-12-17 12:24:18.403 351 18176.90 74.53 52717.34 88888.00 2006-12-17 12:24:18.903 351 18176.84 74.52 52717.32 88888.00 2006-12-17 12:24:19.403 351 18176.92 74.47 52717.41 88888.00 2006-12-17 12:24:19.903 351 18176.96 74.47 52717.44 88888.00 2006-12-17 12:24:20.403 351 18177.26 74.42 52717.37 88888.00 2006-12-17 12:24:20.903 351 18177.45 74.39 52717.27 88888.00 2006-12-17 12:24:21.403 351 18177.42 74.36 52717.28 88888.00 2006-12-17 12:24:21.903 351 18177.45 74.34 52717.33 88888.00 2006-12-17 12:24:22.403 351 18177.57 74.39 52717.40 88888.00 2006-12-17 12:24:22.903 351 18177.71 74.33 52717.35 88888.00 2006-12-17 12:24:23.403 351 18177.80 74.30 52717.36 88888.00 2006-12-17 12:24:23.903 351 18177.81 74.31 52717.34 88888.00 2006-12-17 12:24:24.403 351 18177.47 74.20 52717.44 88888.00 2006-12-17 12:24:24.903 351 18177.43 74.09 52717.38 88888.00 2006-12-17 12:24:25.403 351 18177.59 74.04 52717.43 88888.00 2006-12-17 12:24:25.903 351 18177.69 74.11 52717.54 88888.00 2006-12-17 12:24:26.403 351 18177.77 74.16 52717.54 88888.00 2006-12-17 12:24:26.903 351 18177.65 74.13 52717.52 88888.00 2006-12-17 12:24:27.403 351 18177.53 74.04 52717.59 88888.00 2006-12-17 12:24:27.903 351 18177.48 73.96 52717.62 88888.00 2006-12-17 12:24:28.403 351 18177.49 74.08 52717.57 88888.00 2006-12-17 12:24:28.903 351 18177.45 74.14 52717.66 88888.00 2006-12-17 12:24:29.403 351 18177.38 74.01 52717.68 88888.00 2006-12-17 12:24:29.903 351 18177.32 73.91 52717.78 88888.00 2006-12-17 12:24:30.403 351 18177.32 73.91 52717.79 88888.00 2006-12-17 12:24:30.903 351 18177.12 74.00 52717.79 88888.00 2006-12-17 12:24:31.403 351 18177.11 74.04 52717.81 88888.00 2006-12-17 12:24:31.903 351 18176.99 74.08 52717.81 88888.00 2006-12-17 12:24:32.403 351 18177.07 74.04 52717.78 88888.00 2006-12-17 12:24:32.903 351 18176.97 74.02 52717.72 88888.00 2006-12-17 12:24:33.403 351 18176.82 73.96 52717.63 88888.00 2006-12-17 12:24:33.903 351 18176.52 73.95 52717.61 88888.00 2006-12-17 12:24:34.403 351 18176.39 74.02 52717.77 88888.00 2006-12-17 12:24:34.903 351 18176.27 74.02 52717.91 88888.00 2006-12-17 12:24:35.403 351 18176.16 74.11 52717.96 88888.00 2006-12-17 12:24:35.903 351 18176.34 74.18 52717.93 88888.00 2006-12-17 12:24:36.403 351 18176.45 74.16 52718.12 88888.00 2006-12-17 12:24:36.903 351 18176.55 74.09 52718.16 88888.00 2006-12-17 12:24:37.403 351 18176.41 74.20 52718.10 88888.00 2006-12-17 12:24:37.903 351 18176.24 74.17 52717.98 88888.00 2006-12-17 12:24:38.400 351 18176.16 74.17 52717.97 88888.00 2006-12-17 12:24:38.900 351 18176.03 74.16 52717.95 88888.00 2006-12-17 12:24:39.400 351 18176.13 74.19 52717.99 88888.00 2006-12-17 12:24:39.900 351 18175.99 74.28 52717.93 88888.00 2006-12-17 12:24:40.400 351 18175.76 74.20 52717.84 88888.00 2006-12-17 12:24:40.900 351 18175.64 74.18 52717.81 88888.00 2006-12-17 12:24:41.400 351 18175.71 74.12 52717.78 88888.00 2006-12-17 12:24:41.900 351 18175.73 74.24 52717.77 88888.00 2006-12-17 12:24:42.400 351 18175.66 74.32 52717.77 88888.00 2006-12-17 12:24:42.900 351 18175.58 74.34 52717.69 88888.00 2006-12-17 12:24:43.400 351 18175.53 74.35 52717.66 88888.00 2006-12-17 12:24:43.900 351 18175.54 74.41 52717.63 88888.00 2006-12-17 12:24:44.400 351 18175.54 74.39 52717.58 88888.00 2006-12-17 12:24:44.900 351 18175.58 74.33 52717.64 88888.00 2006-12-17 12:24:45.400 351 18175.73 74.29 52717.72 88888.00 2006-12-17 12:24:45.900 351 18175.88 74.30 52717.82 88888.00 2006-12-17 12:24:46.400 351 18176.00 74.31 52717.84 88888.00 2006-12-17 12:24:46.900 351 18176.17 74.22 52717.77 88888.00 2006-12-17 12:24:47.400 351 18176.19 74.15 52717.70 88888.00 2006-12-17 12:24:47.900 351 18176.14 74.25 52717.70 88888.00 2006-12-17 12:24:48.400 351 18176.11 74.24 52717.67 88888.00 2006-12-17 12:24:48.900 351 18176.22 74.22 52717.59 88888.00 2006-12-17 12:24:49.400 351 18176.34 74.24 52717.56 88888.00 2006-12-17 12:24:49.900 351 18176.43 74.14 52717.58 88888.00 2006-12-17 12:24:50.400 351 18176.63 74.01 52717.50 88888.00 2006-12-17 12:24:50.900 351 18176.47 73.96 52717.47 88888.00 2006-12-17 12:24:51.400 351 18176.36 74.12 52717.41 88888.00 2006-12-17 12:24:51.900 351 18176.40 74.17 52717.48 88888.00 2006-12-17 12:24:52.400 351 18176.60 74.03 52717.45 88888.00 2006-12-17 12:24:52.900 351 18176.81 74.08 52717.31 88888.00 2006-12-17 12:24:53.400 351 18176.88 74.07 52717.35 88888.00 2006-12-17 12:24:53.900 351 18177.49 74.01 52717.36 88888.00 2006-12-17 12:24:54.400 351 18177.43 74.05 52717.34 88888.00 2006-12-17 12:24:54.900 351 18177.25 74.03 52717.37 88888.00 2006-12-17 12:24:55.400 351 18177.52 74.03 52717.29 88888.00 2006-12-17 12:24:55.900 351 18177.65 74.05 52717.28 88888.00 2006-12-17 12:24:56.400 351 18177.76 73.98 52717.31 88888.00 2006-12-17 12:24:56.900 351 18177.82 73.88 52717.27 88888.00 2006-12-17 12:24:57.400 351 18177.44 73.99 52717.24 88888.00 2006-12-17 12:24:57.900 351 18177.37 74.01 52717.25 88888.00 2006-12-17 12:24:58.400 351 18177.39 74.11 52717.29 88888.00 2006-12-17 12:24:58.900 351 18177.62 74.13 52717.21 88888.00 2006-12-17 12:24:59.400 351 18177.81 74.08 52716.97 88888.00 2006-12-17 12:24:59.900 351 18177.93 73.95 52716.96 88888.00 2006-12-17 12:25:00.400 351 18177.91 73.86 52716.90 88888.00 2006-12-17 12:25:00.900 351 18177.80 74.03 52716.96 88888.00 2006-12-17 12:25:01.400 351 18177.68 74.07 52717.14 88888.00 2006-12-17 12:25:01.900 351 18177.55 74.12 52717.15 88888.00 2006-12-17 12:25:02.400 351 18177.49 74.10 52717.17 88888.00 2006-12-17 12:25:02.900 351 18177.50 74.06 52717.15 88888.00 2006-12-17 12:25:03.400 351 18177.55 74.06 52717.10 88888.00 2006-12-17 12:25:03.900 351 18177.34 74.18 52717.05 88888.00 2006-12-17 12:25:04.400 351 18177.30 74.20 52717.08 88888.00 2006-12-17 12:25:04.900 351 18177.39 74.10 52717.26 88888.00 2006-12-17 12:25:05.400 351 18177.44 74.11 52717.28 88888.00 2006-12-17 12:25:05.900 351 18177.45 74.13 52717.27 88888.00 2006-12-17 12:25:06.400 351 18177.47 74.12 52717.33 88888.00 2006-12-17 12:25:06.900 351 18177.37 74.12 52717.37 88888.00 2006-12-17 12:25:07.400 351 18177.40 74.09 52717.35 88888.00 2006-12-17 12:25:07.900 351 18177.34 74.13 52717.40 88888.00 2006-12-17 12:25:08.400 351 18177.28 74.22 52717.39 88888.00 2006-12-17 12:25:08.900 351 18177.39 74.28 52717.37 88888.00 2006-12-17 12:25:09.400 351 18177.50 74.33 52717.49 88888.00 2006-12-17 12:25:09.900 351 18177.52 74.31 52717.47 88888.00 2006-12-17 12:25:10.400 351 18177.45 74.32 52717.46 88888.00 2006-12-17 12:25:10.900 351 18177.44 74.37 52717.47 88888.00 2006-12-17 12:25:11.400 351 18177.32 74.42 52717.54 88888.00 2006-12-17 12:25:11.900 351 18177.18 74.44 52717.55 88888.00 2006-12-17 12:25:12.400 351 18177.06 74.53 52717.50 88888.00 2006-12-17 12:25:12.900 351 18176.93 74.58 52717.52 88888.00 2006-12-17 12:25:13.400 351 18177.05 74.67 52717.58 88888.00 2006-12-17 12:25:13.900 351 18177.08 74.75 52717.66 88888.00 2006-12-17 12:25:14.400 351 18177.04 74.77 52717.62 88888.00 2006-12-17 12:25:14.900 351 18176.98 74.92 52717.67 88888.00 2006-12-17 12:25:15.400 351 18176.90 74.90 52717.79 88888.00 2006-12-17 12:25:15.900 351 18176.81 74.89 52717.74 88888.00 2006-12-17 12:25:16.400 351 18176.77 74.91 52717.66 88888.00 2006-12-17 12:25:16.900 351 18176.66 74.97 52717.64 88888.00 2006-12-17 12:25:17.400 351 18176.66 74.88 52717.59 88888.00 2006-12-17 12:25:17.900 351 18176.38 74.90 52717.55 88888.00 2006-12-17 12:25:18.400 351 18176.31 74.99 52717.58 88888.00 2006-12-17 12:25:18.900 351 18176.31 75.04 52717.52 88888.00 2006-12-17 12:25:19.400 351 18176.42 75.17 52717.55 88888.00 2006-12-17 12:25:19.900 351 18176.49 75.19 52717.64 88888.00 2006-12-17 12:25:20.400 351 18176.44 75.10 52717.75 88888.00 2006-12-17 12:25:20.900 351 18176.46 75.14 52717.62 88888.00 2006-12-17 12:25:21.400 351 18176.38 75.22 52717.60 88888.00 2006-12-17 12:25:21.900 351 18176.31 75.23 52717.64 88888.00 2006-12-17 12:25:22.400 351 18176.35 75.22 52717.67 88888.00 2006-12-17 12:25:22.900 351 18176.34 75.33 52717.50 88888.00 2006-12-17 12:25:23.400 351 18176.31 75.39 52717.52 88888.00 2006-12-17 12:25:23.900 351 18176.47 75.36 52717.52 88888.00 2006-12-17 12:25:24.400 351 18176.51 75.28 52717.46 88888.00 2006-12-17 12:25:24.900 351 18176.49 75.29 52717.58 88888.00 2006-12-17 12:25:25.400 351 18176.34 75.26 52717.67 88888.00 2006-12-17 12:25:25.900 351 18176.34 75.23 52717.57 88888.00 2006-12-17 12:25:26.400 351 18176.39 75.21 52717.58 88888.00 2006-12-17 12:25:26.900 351 18176.45 75.12 52717.62 88888.00 2006-12-17 12:25:27.400 351 18176.49 74.89 52717.55 88888.00 2006-12-17 12:25:27.900 351 18176.51 74.85 52717.45 88888.00 2006-12-17 12:25:28.400 351 18176.64 74.88 52717.50 88888.00 2006-12-17 12:25:28.900 351 18176.81 74.85 52717.56 88888.00 2006-12-17 12:25:29.400 351 18176.78 74.86 52717.47 88888.00 2006-12-17 12:25:29.900 351 18176.76 74.87 52717.39 88888.00 2006-12-17 12:25:30.400 351 18176.78 74.91 52717.37 88888.00 2006-12-17 12:25:30.900 351 18176.86 74.92 52717.33 88888.00 2006-12-17 12:25:31.400 351 18176.94 74.92 52717.36 88888.00 2006-12-17 12:25:31.900 351 18177.04 74.87 52717.28 88888.00 2006-12-17 12:25:32.400 351 18177.14 74.79 52717.22 88888.00 2006-12-17 12:25:32.900 351 18177.21 74.80 52717.14 88888.00 2006-12-17 12:25:33.400 351 18177.22 74.76 52717.01 88888.00 2006-12-17 12:25:33.900 351 18177.28 74.75 52716.98 88888.00 2006-12-17 12:25:34.400 351 18177.40 74.73 52717.03 88888.00 2006-12-17 12:25:34.900 351 18177.58 74.55 52717.05 88888.00 2006-12-17 12:25:35.400 351 18177.74 74.64 52717.05 88888.00 2006-12-17 12:25:35.900 351 18177.73 74.65 52717.11 88888.00 2006-12-17 12:25:36.400 351 18177.73 74.52 52717.16 88888.00 2006-12-17 12:25:36.900 351 18177.83 74.49 52717.14 88888.00 2006-12-17 12:25:37.400 351 18177.92 74.48 52717.16 88888.00 2006-12-17 12:25:37.900 351 18178.02 74.45 52717.15 88888.00 2006-12-17 12:25:38.400 351 18178.19 74.45 52716.93 88888.00 2006-12-17 12:25:38.900 351 18178.44 74.50 52716.83 88888.00 2006-12-17 12:25:39.400 351 18178.61 74.50 52716.83 88888.00 2006-12-17 12:25:39.900 351 18178.64 74.48 52716.79 88888.00 2006-12-17 12:25:40.400 351 18178.38 74.43 52716.91 88888.00 2006-12-17 12:25:40.900 351 18178.26 74.39 52716.92 88888.00 2006-12-17 12:25:41.400 351 18178.29 74.31 52716.96 88888.00 2006-12-17 12:25:41.900 351 18178.38 74.31 52717.01 88888.00 2006-12-17 12:25:42.400 351 18178.40 74.46 52717.13 88888.00 2006-12-17 12:25:42.900 351 18178.56 74.49 52717.13 88888.00 2006-12-17 12:25:43.400 351 18178.44 74.36 52717.17 88888.00 2006-12-17 12:25:43.900 351 18178.41 74.32 52717.22 88888.00 2006-12-17 12:25:44.400 351 18178.30 74.42 52717.06 88888.00 2006-12-17 12:25:44.900 351 18178.27 74.49 52717.03 88888.00 2006-12-17 12:25:45.400 351 18178.29 74.42 52717.04 88888.00 2006-12-17 12:25:45.900 351 18178.29 74.39 52717.15 88888.00 2006-12-17 12:25:46.400 351 18178.46 74.44 52717.14 88888.00 2006-12-17 12:25:46.900 351 18178.62 74.46 52717.16 88888.00 2006-12-17 12:25:47.400 351 18178.66 74.49 52717.22 88888.00 2006-12-17 12:25:47.900 351 18178.44 74.50 52717.40 88888.00 2006-12-17 12:25:48.400 351 18178.28 74.46 52717.48 88888.00 2006-12-17 12:25:48.900 351 18178.18 74.39 52717.49 88888.00 2006-12-17 12:25:49.400 351 18178.02 74.43 52717.49 88888.00 2006-12-17 12:25:49.900 351 18177.85 74.38 52717.40 88888.00 2006-12-17 12:25:50.400 351 18177.85 74.45 52717.28 88888.00 2006-12-17 12:25:50.900 351 18177.94 74.50 52717.23 88888.00 2006-12-17 12:25:51.400 351 18177.84 74.52 52717.38 88888.00 2006-12-17 12:25:51.900 351 18177.65 74.44 52717.37 88888.00 2006-12-17 12:25:52.400 351 18177.49 74.46 52717.41 88888.00 2006-12-17 12:25:52.900 351 18177.28 74.51 52717.50 88888.00 2006-12-17 12:25:53.400 351 18177.16 74.44 52717.52 88888.00 2006-12-17 12:25:53.900 351 18177.09 74.44 52717.57 88888.00 2006-12-17 12:25:54.400 351 18177.11 74.52 52717.50 88888.00 2006-12-17 12:25:54.900 351 18177.23 74.49 52717.50 88888.00 2006-12-17 12:25:55.400 351 18177.29 74.52 52717.75 88888.00 2006-12-17 12:25:55.900 351 18177.20 74.57 52717.78 88888.00 2006-12-17 12:25:56.400 351 18177.04 74.49 52717.71 88888.00 2006-12-17 12:25:56.900 351 18177.03 74.46 52717.71 88888.00 2006-12-17 12:25:57.400 351 18176.98 74.43 52717.80 88888.00 2006-12-17 12:25:57.900 351 18177.03 74.52 52717.78 88888.00 2006-12-17 12:25:58.400 351 18176.96 74.62 52717.68 88888.00 2006-12-17 12:25:58.900 351 18176.96 74.56 52717.68 88888.00 2006-12-17 12:25:59.400 351 18177.07 74.61 52717.71 88888.00 2006-12-17 12:25:59.900 351 18177.00 74.57 52717.77 88888.00 2006-12-17 12:26:00.400 351 18176.72 74.61 52717.78 88888.00 2006-12-17 12:26:00.900 351 18176.65 74.64 52717.69 88888.00 2006-12-17 12:26:01.400 351 18176.55 74.63 52717.75 88888.00 2006-12-17 12:26:01.900 351 18176.66 74.63 52717.68 88888.00 2006-12-17 12:26:02.400 351 18176.67 74.68 52717.55 88888.00 2006-12-17 12:26:02.900 351 18176.66 74.67 52717.51 88888.00 2006-12-17 12:26:03.400 351 18176.68 74.62 52717.50 88888.00 2006-12-17 12:26:03.900 351 18176.79 74.61 52717.40 88888.00 2006-12-17 12:26:04.400 351 18176.98 74.53 52717.47 88888.00 2006-12-17 12:26:04.900 351 18177.11 74.45 52717.49 88888.00 2006-12-17 12:26:05.400 351 18177.41 74.42 52717.45 88888.00 2006-12-17 12:26:05.900 351 18177.34 74.45 52717.36 88888.00 2006-12-17 12:26:06.400 351 18177.21 74.42 52717.45 88888.00 2006-12-17 12:26:06.900 351 18177.19 74.41 52717.43 88888.00 2006-12-17 12:26:07.400 351 18177.28 74.50 52717.44 88888.00 2006-12-17 12:26:07.900 351 18177.38 74.57 52717.45 88888.00 2006-12-17 12:26:08.400 351 18177.44 74.51 52717.46 88888.00 2006-12-17 12:26:08.900 351 18177.57 74.47 52717.40 88888.00 2006-12-17 12:26:09.400 351 18177.75 74.43 52717.44 88888.00 2006-12-17 12:26:09.900 351 18177.87 74.40 52717.39 88888.00 2006-12-17 12:26:10.400 351 18178.05 74.47 52717.40 88888.00 2006-12-17 12:26:10.900 351 18178.10 74.46 52717.45 88888.00 2006-12-17 12:26:11.400 351 18178.21 74.49 52717.48 88888.00 2006-12-17 12:26:11.900 351 18178.33 74.49 52717.60 88888.00 2006-12-17 12:26:12.400 351 18178.39 74.48 52717.67 88888.00 2006-12-17 12:26:12.900 351 18178.42 74.50 52717.61 88888.00 2006-12-17 12:26:13.400 351 18178.70 74.41 52717.52 88888.00 2006-12-17 12:26:13.900 351 18178.85 74.40 52717.52 88888.00 2006-12-17 12:26:14.400 351 18178.77 74.44 52717.49 88888.00 2006-12-17 12:26:14.900 351 18178.73 74.36 52717.47 88888.00 2006-12-17 12:26:15.400 351 18178.75 74.38 52717.50 88888.00 2006-12-17 12:26:15.900 351 18178.77 74.40 52717.50 88888.00 2006-12-17 12:26:16.400 351 18178.63 74.41 52717.50 88888.00 2006-12-17 12:26:16.900 351 18178.61 74.38 52717.50 88888.00 2006-12-17 12:26:17.400 351 18178.58 74.42 52717.61 88888.00 2006-12-17 12:26:17.900 351 18178.63 74.38 52717.68 88888.00 2006-12-17 12:26:18.400 351 18178.47 74.32 52717.63 88888.00 2006-12-17 12:26:18.900 351 18178.37 74.30 52717.61 88888.00 2006-12-17 12:26:19.400 351 18178.35 74.28 52717.52 88888.00 2006-12-17 12:26:19.900 351 18178.21 74.30 52717.57 88888.00 2006-12-17 12:26:20.400 351 18178.29 74.31 52717.59 88888.00 2006-12-17 12:26:20.900 351 18178.31 74.33 52717.67 88888.00 2006-12-17 12:26:21.400 351 18178.27 74.36 52717.77 88888.00 2006-12-17 12:26:21.900 351 18178.19 74.32 52717.90 88888.00 2006-12-17 12:26:22.400 351 18178.18 74.25 52717.86 88888.00 2006-12-17 12:26:22.900 351 18178.13 74.24 52717.91 88888.00 2006-12-17 12:26:23.400 351 18177.99 74.25 52717.91 88888.00 2006-12-17 12:26:23.900 351 18177.92 74.24 52717.89 88888.00 2006-12-17 12:26:24.400 351 18177.76 74.23 52717.80 88888.00 2006-12-17 12:26:24.900 351 18177.59 74.29 52717.83 88888.00 2006-12-17 12:26:25.400 351 18177.51 74.28 52717.92 88888.00 2006-12-17 12:26:25.900 351 18177.47 74.21 52718.01 88888.00 2006-12-17 12:26:26.400 351 18177.59 74.16 52718.01 88888.00 2006-12-17 12:26:26.900 351 18177.58 74.21 52718.01 88888.00 2006-12-17 12:26:27.400 351 18177.41 74.20 52718.02 88888.00 2006-12-17 12:26:27.900 351 18177.27 74.09 52718.10 88888.00 2006-12-17 12:26:28.400 351 18177.03 74.13 52718.25 88888.00 2006-12-17 12:26:28.900 351 18176.87 74.09 52718.28 88888.00 2006-12-17 12:26:29.400 351 18176.74 74.09 52718.45 88888.00 2006-12-17 12:26:29.900 351 18176.77 74.16 52718.45 88888.00 2006-12-17 12:26:30.400 351 18176.68 74.09 52718.37 88888.00 2006-12-17 12:26:30.900 351 18176.53 74.04 52718.43 88888.00 2006-12-17 12:26:31.400 351 18176.38 74.04 52718.54 88888.00 2006-12-17 12:26:31.900 351 18176.40 74.18 52718.53 88888.00 2006-12-17 12:26:32.400 351 18176.33 74.21 52718.53 88888.00 2006-12-17 12:26:32.900 351 18176.25 74.19 52718.52 88888.00 2006-12-17 12:26:33.400 351 18176.33 74.13 52718.41 88888.00 2006-12-17 12:26:33.900 351 18176.29 74.07 52718.16 88888.00 2006-12-17 12:26:34.400 351 18176.07 74.04 52718.19 88888.00 2006-12-17 12:26:34.900 351 18176.03 73.98 52718.27 88888.00 2006-12-17 12:26:35.400 351 18176.05 74.05 52718.38 88888.00 2006-12-17 12:26:35.900 351 18175.93 74.01 52718.43 88888.00 2006-12-17 12:26:36.400 351 18176.01 73.92 52718.36 88888.00 2006-12-17 12:26:36.900 351 18175.89 73.97 52718.24 88888.00 2006-12-17 12:26:37.400 351 18175.92 74.00 52718.29 88888.00 2006-12-17 12:26:37.900 351 18175.86 73.94 52718.29 88888.00 2006-12-17 12:26:38.400 351 18175.75 73.89 52718.27 88888.00 2006-12-17 12:26:38.900 351 18175.85 73.85 52718.31 88888.00 2006-12-17 12:26:39.400 351 18175.92 73.81 52718.21 88888.00 2006-12-17 12:26:39.900 351 18175.90 73.81 52718.12 88888.00 2006-12-17 12:26:40.400 351 18175.92 73.82 52718.08 88888.00 2006-12-17 12:26:40.900 351 18175.81 73.80 52718.05 88888.00 2006-12-17 12:26:41.400 351 18175.74 73.78 52718.03 88888.00 2006-12-17 12:26:41.900 351 18175.86 73.77 52717.99 88888.00 2006-12-17 12:26:42.400 351 18175.86 73.72 52717.98 88888.00 2006-12-17 12:26:42.900 351 18175.73 73.67 52718.06 88888.00 2006-12-17 12:26:43.400 351 18175.89 73.65 52718.10 88888.00 2006-12-17 12:26:43.900 351 18175.86 73.62 52718.14 88888.00 2006-12-17 12:26:44.400 351 18175.76 73.58 52718.12 88888.00 2006-12-17 12:26:44.900 351 18175.82 73.64 52718.14 88888.00 2006-12-17 12:26:45.400 351 18175.90 73.76 52718.03 88888.00 2006-12-17 12:26:45.900 351 18176.09 73.81 52718.06 88888.00 2006-12-17 12:26:46.400 351 18176.12 73.81 52718.07 88888.00 2006-12-17 12:26:46.900 351 18176.21 73.85 52718.12 88888.00 2006-12-17 12:26:47.400 351 18176.13 73.81 52718.10 88888.00 2006-12-17 12:26:47.900 351 18176.08 73.75 52718.10 88888.00 2006-12-17 12:26:48.400 351 18176.08 73.72 52717.98 88888.00 2006-12-17 12:26:48.900 351 18175.97 73.74 52717.90 88888.00 2006-12-17 12:26:49.400 351 18176.07 73.83 52717.94 88888.00 2006-12-17 12:26:49.900 351 18176.17 73.85 52717.95 88888.00 2006-12-17 12:26:50.400 351 18176.23 73.83 52717.97 88888.00 2006-12-17 12:26:50.900 351 18176.05 73.83 52718.02 88888.00 2006-12-17 12:26:51.400 351 18175.80 73.84 52718.13 88888.00 2006-12-17 12:26:51.900 351 18175.64 73.91 52718.06 88888.00 2006-12-17 12:26:52.400 351 18175.68 73.90 52718.02 88888.00 2006-12-17 12:26:52.900 351 18175.80 73.87 52718.05 88888.00 2006-12-17 12:26:53.400 351 18175.95 73.94 52718.02 88888.00 2006-12-17 12:26:53.900 351 18176.10 73.92 52718.08 88888.00 2006-12-17 12:26:54.400 351 18176.14 73.84 52718.07 88888.00 2006-12-17 12:26:54.900 351 18176.11 73.82 52718.06 88888.00 2006-12-17 12:26:55.400 351 18176.03 73.87 52717.96 88888.00 2006-12-17 12:26:55.900 351 18175.86 73.91 52717.93 88888.00 2006-12-17 12:26:56.400 351 18175.73 73.86 52717.92 88888.00 2006-12-17 12:26:56.900 351 18175.67 73.90 52718.03 88888.00 2006-12-17 12:26:57.400 351 18175.64 73.98 52718.02 88888.00 2006-12-17 12:26:57.900 351 18175.56 74.12 52718.04 88888.00 2006-12-17 12:26:58.400 351 18175.67 74.16 52718.05 88888.00 2006-12-17 12:26:58.900 351 18175.66 74.16 52717.94 88888.00 2006-12-17 12:26:59.400 351 18175.75 74.21 52717.92 88888.00 2006-12-17 12:26:59.900 351 18175.88 74.29 52717.93 88888.00 2006-12-17 12:27:00.400 351 18175.78 74.18 52717.93 88888.00 2006-12-17 12:27:00.900 351 18175.73 74.13 52717.90 88888.00 2006-12-17 12:27:01.400 351 18175.49 74.13 52717.84 88888.00 2006-12-17 12:27:01.900 351 18175.47 74.13 52717.83 88888.00 2006-12-17 12:27:02.400 351 18175.44 74.16 52717.81 88888.00 2006-12-17 12:27:02.900 351 18175.45 74.20 52717.86 88888.00 2006-12-17 12:27:03.400 351 18175.51 74.21 52717.84 88888.00 2006-12-17 12:27:03.900 351 18175.46 74.21 52717.83 88888.00 2006-12-17 12:27:04.400 351 18175.52 74.11 52717.79 88888.00 2006-12-17 12:27:04.900 351 18175.45 74.11 52717.70 88888.00 2006-12-17 12:27:05.400 351 18175.45 74.19 52717.75 88888.00 2006-12-17 12:27:05.900 351 18175.45 74.22 52717.77 88888.00 2006-12-17 12:27:06.400 351 18175.44 74.28 52717.75 88888.00 2006-12-17 12:27:06.900 351 18175.41 74.29 52717.86 88888.00 2006-12-17 12:27:07.400 351 18175.32 74.31 52717.84 88888.00 2006-12-17 12:27:07.900 351 18175.27 74.33 52717.78 88888.00 2006-12-17 12:27:08.400 351 18175.31 74.34 52717.79 88888.00 2006-12-17 12:27:08.900 351 18175.40 74.39 52717.85 88888.00 2006-12-17 12:27:09.400 351 18175.19 74.44 52717.83 88888.00 2006-12-17 12:27:09.900 351 18175.14 74.48 52717.85 88888.00 2006-12-17 12:27:10.400 351 18175.10 74.49 52717.82 88888.00 2006-12-17 12:27:10.900 351 18175.00 74.44 52717.72 88888.00 2006-12-17 12:27:11.400 351 18175.16 74.44 52717.71 88888.00 2006-12-17 12:27:11.900 351 18175.37 74.42 52717.70 88888.00 2006-12-17 12:27:12.400 351 18175.42 74.43 52717.62 88888.00 2006-12-17 12:27:12.900 351 18175.29 74.44 52717.60 88888.00 2006-12-17 12:27:13.400 351 18175.26 74.48 52717.71 88888.00 2006-12-17 12:27:13.900 351 18175.14 74.48 52717.62 88888.00 2006-12-17 12:27:14.400 351 18175.14 74.50 52717.49 88888.00 2006-12-17 12:27:14.900 351 18175.10 74.59 52717.48 88888.00 2006-12-17 12:27:15.400 351 18174.98 74.58 52717.49 88888.00 2006-12-17 12:27:15.900 351 18175.01 74.61 52717.55 88888.00 2006-12-17 12:27:16.400 351 18175.09 74.66 52717.47 88888.00 2006-12-17 12:27:16.900 351 18175.27 74.58 52717.45 88888.00 2006-12-17 12:27:17.400 351 18175.46 74.57 52717.45 88888.00 2006-12-17 12:27:17.900 351 18175.44 74.59 52717.48 88888.00 2006-12-17 12:27:18.400 351 18175.30 74.56 52717.40 88888.00 2006-12-17 12:27:18.900 351 18175.31 74.52 52717.41 88888.00 2006-12-17 12:27:19.400 351 18175.45 74.61 52717.47 88888.00 2006-12-17 12:27:19.900 351 18175.60 74.66 52717.43 88888.00 2006-12-17 12:27:20.400 351 18175.76 74.75 52717.38 88888.00 2006-12-17 12:27:20.900 351 18175.76 74.75 52717.44 88888.00 2006-12-17 12:27:21.400 351 18175.81 74.73 52717.35 88888.00 2006-12-17 12:27:21.900 351 18175.82 74.81 52717.33 88888.00 2006-12-17 12:27:22.400 351 18175.81 74.80 52717.36 88888.00 2006-12-17 12:27:22.900 351 18175.85 74.83 52717.35 88888.00 2006-12-17 12:27:23.400 351 18175.80 74.81 52717.32 88888.00 2006-12-17 12:27:23.900 351 18175.66 74.85 52717.27 88888.00 2006-12-17 12:27:24.400 351 18175.66 74.91 52717.36 88888.00 2006-12-17 12:27:24.900 351 18175.71 74.94 52717.36 88888.00 2006-12-17 12:27:25.400 351 18175.80 74.94 52717.31 88888.00 2006-12-17 12:27:25.900 351 18175.78 74.86 52717.36 88888.00 2006-12-17 12:27:26.400 351 18175.93 74.83 52717.35 88888.00 2006-12-17 12:27:26.900 351 18176.10 74.83 52717.37 88888.00 2006-12-17 12:27:27.400 351 18176.03 74.78 52717.40 88888.00 2006-12-17 12:27:27.900 351 18176.09 74.77 52717.26 88888.00 2006-12-17 12:27:28.400 351 18176.21 74.85 52717.32 88888.00 2006-12-17 12:27:28.900 351 18176.34 74.91 52717.43 88888.00 2006-12-17 12:27:29.400 351 18176.47 74.91 52717.46 88888.00 2006-12-17 12:27:29.900 351 18176.67 74.89 52717.40 88888.00 2006-12-17 12:27:30.400 351 18176.81 74.94 52717.31 88888.00 2006-12-17 12:27:30.900 351 18176.85 74.99 52717.35 88888.00 2006-12-17 12:27:31.400 351 18176.66 74.89 52717.40 88888.00 2006-12-17 12:27:31.900 351 18176.72 74.91 52717.43 88888.00 2006-12-17 12:27:32.400 351 18176.78 74.91 52717.38 88888.00 2006-12-17 12:27:32.900 351 18176.72 75.02 52717.48 88888.00 2006-12-17 12:27:33.400 351 18176.65 75.06 52717.37 88888.00 2006-12-17 12:27:33.900 351 18176.65 75.04 52717.34 88888.00 2006-12-17 12:27:34.400 351 18176.71 75.02 52717.38 88888.00 2006-12-17 12:27:34.900 351 18176.75 75.06 52717.25 88888.00 2006-12-17 12:27:35.400 351 18176.85 75.04 52717.32 88888.00 2006-12-17 12:27:35.900 351 18177.04 75.11 52717.49 88888.00 2006-12-17 12:27:36.400 351 18176.93 75.15 52717.50 88888.00 2006-12-17 12:27:36.900 351 18176.79 75.01 52717.56 88888.00 2006-12-17 12:27:37.400 351 18176.83 75.07 52717.55 88888.00 2006-12-17 12:27:37.900 351 18176.73 75.13 52717.41 88888.00 2006-12-17 12:27:38.400 351 18176.72 75.13 52717.40 88888.00 2006-12-17 12:27:38.900 351 18176.77 75.16 52717.37 88888.00 2006-12-17 12:27:39.400 351 18176.74 75.07 52717.35 88888.00 2006-12-17 12:27:39.900 351 18176.83 75.07 52717.43 88888.00 2006-12-17 12:27:40.400 351 18176.95 75.15 52717.61 88888.00 2006-12-17 12:27:40.900 351 18176.98 75.14 52717.61 88888.00 2006-12-17 12:27:41.400 351 18177.10 75.13 52717.59 88888.00 2006-12-17 12:27:41.900 351 18177.05 75.17 52717.54 88888.00 2006-12-17 12:27:42.400 351 18176.89 75.23 52717.54 88888.00 2006-12-17 12:27:42.900 351 18176.73 75.24 52717.58 88888.00 2006-12-17 12:27:43.400 351 18176.76 75.26 52717.55 88888.00 2006-12-17 12:27:43.900 351 18176.73 75.22 52717.51 88888.00 2006-12-17 12:27:44.400 351 18176.65 75.32 52717.61 88888.00 2006-12-17 12:27:44.900 351 18176.69 75.42 52717.66 88888.00 2006-12-17 12:27:45.400 351 18176.74 75.38 52717.67 88888.00 2006-12-17 12:27:45.900 351 18176.56 75.29 52717.67 88888.00 2006-12-17 12:27:46.400 351 18176.55 75.24 52717.69 88888.00 2006-12-17 12:27:46.900 351 18176.55 75.31 52717.75 88888.00 2006-12-17 12:27:47.400 351 18176.42 75.39 52717.77 88888.00 2006-12-17 12:27:47.900 351 18176.35 75.37 52717.72 88888.00 2006-12-17 12:27:48.400 351 18176.31 75.47 52717.69 88888.00 2006-12-17 12:27:48.900 351 18176.41 75.46 52717.78 88888.00 2006-12-17 12:27:49.400 351 18176.39 75.48 52717.91 88888.00 2006-12-17 12:27:49.900 351 18176.33 75.49 52717.93 88888.00 2006-12-17 12:27:50.400 351 18176.32 75.41 52717.91 88888.00 2006-12-17 12:27:50.900 351 18176.27 75.40 52717.84 88888.00 2006-12-17 12:27:51.400 351 18176.31 75.31 52717.79 88888.00 2006-12-17 12:27:51.900 351 18176.22 75.39 52717.67 88888.00 2006-12-17 12:27:52.400 351 18176.29 75.38 52717.70 88888.00 2006-12-17 12:27:52.900 351 18176.38 75.38 52717.82 88888.00 2006-12-17 12:27:53.400 351 18176.38 75.42 52717.67 88888.00 2006-12-17 12:27:53.900 351 18176.34 75.44 52717.60 88888.00 2006-12-17 12:27:54.400 351 18176.35 75.42 52717.70 88888.00 2006-12-17 12:27:54.900 351 18176.28 75.39 52717.78 88888.00 2006-12-17 12:27:55.400 351 18176.14 75.37 52717.84 88888.00 2006-12-17 12:27:55.900 351 18176.13 75.34 52717.79 88888.00 2006-12-17 12:27:56.400 351 18176.10 75.24 52717.81 88888.00 2006-12-17 12:27:56.900 351 18176.25 75.10 52717.75 88888.00 2006-12-17 12:27:57.400 351 18176.35 75.02 52717.82 88888.00 2006-12-17 12:27:57.900 351 18176.28 75.09 52717.84 88888.00 2006-12-17 12:27:58.400 351 18176.12 75.10 52717.80 88888.00 2006-12-17 12:27:58.900 351 18175.96 75.02 52717.87 88888.00 2006-12-17 12:27:59.400 351 18176.03 75.01 52717.82 88888.00 2006-12-17 12:27:59.900 351 18176.25 75.01 52717.95 88888.00 2006-12-17 12:28:00.400 351 18176.18 74.95 52718.07 88888.00 2006-12-17 12:28:00.900 351 18176.03 74.88 52717.96 88888.00 2006-12-17 12:28:01.400 351 18176.02 74.87 52717.91 88888.00 2006-12-17 12:28:01.900 351 18176.08 74.83 52717.74 88888.00 2006-12-17 12:28:02.400 351 18176.13 74.83 52717.69 88888.00 2006-12-17 12:28:02.900 351 18176.11 74.83 52717.63 88888.00 2006-12-17 12:28:03.400 351 18176.09 74.80 52717.67 88888.00 2006-12-17 12:28:03.900 351 18176.08 74.76 52717.80 88888.00 2006-12-17 12:28:04.400 351 18176.05 74.69 52717.78 88888.00 2006-12-17 12:28:04.900 351 18176.12 74.63 52717.74 88888.00 2006-12-17 12:28:05.400 351 18175.99 74.54 52717.75 88888.00 2006-12-17 12:28:05.900 351 18176.11 74.47 52717.82 88888.00 2006-12-17 12:28:06.400 351 18176.18 74.49 52717.89 88888.00 2006-12-17 12:28:06.900 351 18176.03 74.43 52717.82 88888.00 2006-12-17 12:28:07.400 351 18176.01 74.40 52717.79 88888.00 2006-12-17 12:28:07.900 351 18176.05 74.35 52717.80 88888.00 2006-12-17 12:28:08.400 351 18176.08 74.30 52717.81 88888.00 2006-12-17 12:28:08.900 351 18175.95 74.32 52717.90 88888.00 2006-12-17 12:28:09.400 351 18175.96 74.26 52717.94 88888.00 2006-12-17 12:28:09.900 351 18175.87 74.21 52717.92 88888.00 2006-12-17 12:28:10.400 351 18175.81 74.14 52717.91 88888.00 2006-12-17 12:28:10.900 351 18175.84 74.04 52717.83 88888.00 2006-12-17 12:28:11.400 351 18175.90 74.09 52717.79 88888.00 2006-12-17 12:28:11.900 351 18175.93 74.11 52717.70 88888.00 2006-12-17 12:28:12.400 351 18175.82 74.22 52717.85 88888.00 2006-12-17 12:28:12.900 351 18175.75 74.20 52717.97 88888.00 2006-12-17 12:28:13.400 351 18175.53 74.24 52717.91 88888.00 2006-12-17 12:28:13.900 351 18175.51 74.37 52717.94 88888.00 2006-12-17 12:28:14.400 351 18175.40 74.40 52717.93 88888.00 2006-12-17 12:28:14.900 351 18175.31 74.45 52717.85 88888.00 2006-12-17 12:28:15.400 351 18175.20 74.46 52717.84 88888.00 2006-12-17 12:28:15.900 351 18175.14 74.44 52717.87 88888.00 2006-12-17 12:28:16.400 351 18175.05 74.39 52717.84 88888.00 2006-12-17 12:28:16.900 351 18174.99 74.57 52717.69 88888.00 2006-12-17 12:28:17.400 351 18175.05 74.75 52717.77 88888.00 2006-12-17 12:28:17.900 351 18175.03 74.77 52717.81 88888.00 2006-12-17 12:28:18.400 351 18175.01 74.75 52717.75 88888.00 2006-12-17 12:28:18.900 351 18175.06 74.81 52717.75 88888.00 2006-12-17 12:28:19.400 351 18175.14 74.98 52717.81 88888.00 2006-12-17 12:28:19.900 351 18175.14 75.12 52717.79 88888.00 2006-12-17 12:28:20.400 351 18175.17 75.19 52717.75 88888.00 2006-12-17 12:28:20.900 351 18175.19 75.21 52717.86 88888.00 2006-12-17 12:28:21.400 351 18175.23 75.23 52717.82 88888.00 2006-12-17 12:28:21.900 351 18175.24 75.33 52717.69 88888.00 2006-12-17 12:28:22.400 351 18175.27 75.40 52717.82 88888.00 2006-12-17 12:28:22.900 351 18175.25 75.44 52717.90 88888.00 2006-12-17 12:28:23.400 351 18175.22 75.47 52717.91 88888.00 2006-12-17 12:28:23.900 351 18175.24 75.56 52717.85 88888.00 2006-12-17 12:28:24.400 351 18175.34 75.64 52717.77 88888.00 2006-12-17 12:28:24.900 351 18175.37 75.72 52717.67 88888.00 2006-12-17 12:28:25.400 351 18175.40 75.85 52717.64 88888.00 2006-12-17 12:28:25.900 351 18175.43 75.90 52717.63 88888.00 2006-12-17 12:28:26.400 351 18175.49 75.95 52717.57 88888.00 2006-12-17 12:28:26.900 351 18175.56 75.97 52717.62 88888.00 2006-12-17 12:28:27.400 351 18175.64 76.03 52717.57 88888.00 2006-12-17 12:28:27.900 351 18175.66 76.12 52717.58 88888.00 2006-12-17 12:28:28.400 351 18175.73 76.25 52717.66 88888.00 2006-12-17 12:28:28.900 351 18176.02 76.28 52717.54 88888.00 2006-12-17 12:28:29.400 351 18176.21 76.24 52717.48 88888.00 2006-12-17 12:28:29.900 351 18176.24 76.28 52717.56 88888.00 2006-12-17 12:28:30.400 351 18176.39 76.34 52717.60 88888.00 2006-12-17 12:28:30.900 351 18176.34 76.36 52717.52 88888.00 2006-12-17 12:28:31.400 351 18176.50 76.36 52717.52 88888.00 2006-12-17 12:28:31.900 351 18176.60 76.35 52717.57 88888.00 2006-12-17 12:28:32.400 351 18176.74 76.36 52717.64 88888.00 2006-12-17 12:28:32.900 351 18176.83 76.32 52717.62 88888.00 2006-12-17 12:28:33.400 351 18176.92 76.24 52717.52 88888.00 2006-12-17 12:28:33.900 351 18177.07 76.20 52717.51 88888.00 2006-12-17 12:28:34.400 351 18177.36 76.23 52717.46 88888.00 2006-12-17 12:28:34.900 351 18177.52 76.28 52717.50 88888.00 2006-12-17 12:28:35.400 351 18177.66 76.21 52717.58 88888.00 2006-12-17 12:28:35.900 351 18177.82 76.16 52717.58 88888.00 2006-12-17 12:28:36.400 351 18177.95 76.19 52717.39 88888.00 2006-12-17 12:28:36.900 351 18177.97 76.09 52717.37 88888.00 2006-12-17 12:28:37.400 351 18178.06 76.02 52717.35 88888.00 2006-12-17 12:28:37.900 351 18178.12 76.01 52717.45 88888.00 2006-12-17 12:28:38.400 351 18178.36 75.99 52717.51 88888.00 2006-12-17 12:28:38.900 351 18178.46 75.89 52717.46 88888.00 2006-12-17 12:28:39.400 351 18178.49 75.83 52717.37 88888.00 2006-12-17 12:28:39.900 351 18178.71 75.72 52717.32 88888.00 2006-12-17 12:28:40.400 351 18178.79 75.69 52717.28 88888.00 2006-12-17 12:28:40.900 351 18178.71 75.65 52717.34 88888.00 2006-12-17 12:28:41.400 351 18178.79 75.56 52717.44 88888.00 2006-12-17 12:28:41.900 351 18178.91 75.57 52717.31 88888.00 2006-12-17 12:28:42.400 351 18178.80 75.57 52717.32 88888.00 2006-12-17 12:28:42.900 351 18178.78 75.45 52717.31 88888.00 2006-12-17 12:28:43.400 351 18178.69 75.41 52717.26 88888.00 2006-12-17 12:28:43.900 351 18178.84 75.35 52717.16 88888.00 2006-12-17 12:28:44.400 351 18178.72 75.17 52717.28 88888.00 2006-12-17 12:28:44.900 351 18178.48 75.10 52717.40 88888.00 2006-12-17 12:28:45.400 351 18178.36 75.10 52717.46 88888.00 2006-12-17 12:28:45.900 351 18178.27 75.11 52717.59 88888.00 2006-12-17 12:28:46.400 351 18178.26 75.13 52717.58 88888.00 2006-12-17 12:28:46.900 351 18178.28 75.16 52717.59 88888.00 2006-12-17 12:28:47.400 351 18178.30 75.10 52717.61 88888.00 2006-12-17 12:28:47.900 351 18178.31 75.06 52717.58 88888.00 2006-12-17 12:28:48.400 351 18178.19 75.06 52717.52 88888.00 2006-12-17 12:28:48.900 351 18178.10 74.99 52717.57 88888.00 2006-12-17 12:28:49.400 351 18178.20 74.96 52717.52 88888.00 2006-12-17 12:28:49.900 351 18177.97 74.90 52717.63 88888.00 2006-12-17 12:28:50.400 351 18177.97 74.87 52717.64 88888.00 2006-12-17 12:28:50.900 351 18177.94 74.98 52717.71 88888.00 2006-12-17 12:28:51.400 351 18177.91 75.06 52717.82 88888.00 2006-12-17 12:28:51.900 351 18177.77 75.05 52717.85 88888.00 2006-12-17 12:28:52.400 351 18177.79 75.03 52717.75 88888.00 2006-12-17 12:28:52.900 351 18177.63 75.07 52717.80 88888.00 2006-12-17 12:28:53.400 351 18177.52 75.05 52717.94 88888.00 2006-12-17 12:28:53.900 351 18177.43 74.98 52717.85 88888.00 2006-12-17 12:28:54.400 351 18177.49 75.02 52717.98 88888.00 2006-12-17 12:28:54.900 351 18177.45 75.09 52717.97 88888.00 2006-12-17 12:28:55.400 351 18177.41 75.14 52718.01 88888.00 2006-12-17 12:28:55.900 351 18177.10 75.17 52718.13 88888.00 2006-12-17 12:28:56.400 351 18176.90 75.15 52718.15 88888.00 2006-12-17 12:28:56.900 351 18176.83 75.18 52718.04 88888.00 2006-12-17 12:28:57.400 351 18176.88 75.21 52718.10 88888.00 2006-12-17 12:28:57.900 351 18176.78 75.17 52718.09 88888.00 2006-12-17 12:28:58.400 351 18176.71 75.20 52718.06 88888.00 2006-12-17 12:28:58.900 351 18176.79 75.26 52718.06 88888.00 2006-12-17 12:28:59.400 351 18176.63 75.32 52718.08 88888.00 2006-12-17 12:28:59.900 351 18176.56 75.25 52718.07 88888.00 2006-12-17 12:29:00.400 351 18176.61 75.35 52718.15 88888.00 2006-12-17 12:29:00.900 351 18176.52 75.50 52718.17 88888.00 2006-12-17 12:29:01.400 351 18176.62 75.55 52718.13 88888.00 2006-12-17 12:29:01.900 351 18176.69 75.52 52718.17 88888.00 2006-12-17 12:29:02.400 351 18176.57 75.58 52718.17 88888.00 2006-12-17 12:29:02.900 351 18176.43 75.59 52718.08 88888.00 2006-12-17 12:29:03.400 351 18176.49 75.52 52718.02 88888.00 2006-12-17 12:29:03.900 351 18176.57 75.49 52717.97 88888.00 2006-12-17 12:29:04.400 351 18176.60 75.55 52718.02 88888.00 2006-12-17 12:29:04.900 351 18176.58 75.63 52718.05 88888.00 2006-12-17 12:29:05.400 351 18176.65 75.69 52717.99 88888.00 2006-12-17 12:29:05.900 351 18176.71 75.68 52717.91 88888.00 2006-12-17 12:29:06.400 351 18176.73 75.68 52717.99 88888.00 2006-12-17 12:29:06.900 351 18176.56 75.62 52718.14 88888.00 2006-12-17 12:29:07.400 351 18176.38 75.56 52718.24 88888.00 2006-12-17 12:29:07.900 351 18176.34 75.61 52718.31 88888.00 2006-12-17 12:29:08.400 351 18176.57 75.61 52718.26 88888.00 2006-12-17 12:29:08.900 351 18176.73 75.57 52718.16 88888.00 2006-12-17 12:29:09.400 351 18176.64 75.68 52718.19 88888.00 2006-12-17 12:29:09.900 351 18176.58 75.69 52718.30 88888.00 2006-12-17 12:29:10.400 351 18176.84 75.64 52718.31 88888.00 2006-12-17 12:29:10.900 351 18177.06 75.57 52718.37 88888.00 2006-12-17 12:29:11.400 351 18177.06 75.44 52718.44 88888.00 2006-12-17 12:29:11.900 351 18177.07 75.44 52718.41 88888.00 2006-12-17 12:29:12.400 351 18176.94 75.40 52718.36 88888.00 2006-12-17 12:29:12.900 351 18177.04 75.37 52718.35 88888.00 2006-12-17 12:29:13.400 351 18177.01 75.37 52718.49 88888.00 2006-12-17 12:29:13.900 351 18176.96 75.39 52718.47 88888.00 2006-12-17 12:29:14.400 351 18177.01 75.28 52718.43 88888.00 2006-12-17 12:29:14.900 351 18176.86 75.21 52718.55 88888.00 2006-12-17 12:29:15.400 351 18176.67 75.25 52718.56 88888.00 2006-12-17 12:29:15.900 351 18176.66 75.18 52718.57 88888.00 2006-12-17 12:29:16.400 351 18176.60 75.23 52718.48 88888.00 2006-12-17 12:29:16.900 351 18176.55 75.23 52718.51 88888.00 2006-12-17 12:29:17.400 351 18176.57 75.21 52718.52 88888.00 2006-12-17 12:29:17.900 351 18176.47 75.04 52718.45 88888.00 2006-12-17 12:29:18.400 351 18176.21 74.90 52718.42 88888.00 2006-12-17 12:29:18.900 351 18176.20 74.92 52718.37 88888.00 2006-12-17 12:29:19.400 351 18176.22 75.01 52718.42 88888.00 2006-12-17 12:29:19.900 351 18176.19 75.02 52718.45 88888.00 2006-12-17 12:29:20.400 351 18175.96 74.94 52718.54 88888.00 2006-12-17 12:29:20.900 351 18175.93 74.97 52718.62 88888.00 2006-12-17 12:29:21.400 351 18175.97 74.87 52718.68 88888.00 2006-12-17 12:29:21.900 351 18175.82 74.82 52718.57 88888.00 2006-12-17 12:29:22.400 351 18175.78 74.87 52718.57 88888.00 2006-12-17 12:29:22.900 351 18175.80 74.87 52718.61 88888.00 2006-12-17 12:29:23.400 351 18175.98 74.82 52718.49 88888.00 2006-12-17 12:29:23.900 351 18176.02 74.80 52718.45 88888.00 2006-12-17 12:29:24.400 351 18176.00 74.79 52718.41 88888.00 2006-12-17 12:29:24.900 351 18175.79 74.86 52718.49 88888.00 2006-12-17 12:29:25.400 351 18175.77 74.97 52718.59 88888.00 2006-12-17 12:29:25.900 351 18175.82 74.91 52718.55 88888.00 2006-12-17 12:29:26.400 351 18175.76 74.89 52718.57 88888.00 2006-12-17 12:29:26.900 351 18175.76 74.87 52718.63 88888.00 2006-12-17 12:29:27.400 351 18175.59 74.91 52718.66 88888.00 2006-12-17 12:29:27.900 351 18175.66 74.97 52718.64 88888.00 2006-12-17 12:29:28.400 351 18175.77 74.92 52718.62 88888.00 2006-12-17 12:29:28.900 351 18175.67 74.90 52718.55 88888.00 2006-12-17 12:29:29.400 351 18175.67 74.87 52718.55 88888.00 2006-12-17 12:29:29.900 351 18175.64 74.90 52718.47 88888.00 2006-12-17 12:29:30.400 351 18175.59 74.90 52718.50 88888.00 2006-12-17 12:29:30.900 351 18175.73 74.92 52718.45 88888.00 2006-12-17 12:29:31.400 351 18175.82 74.97 52718.39 88888.00 2006-12-17 12:29:31.900 351 18175.97 74.99 52718.32 88888.00 2006-12-17 12:29:32.400 351 18176.10 74.86 52718.38 88888.00 2006-12-17 12:29:32.900 351 18176.16 74.83 52718.50 88888.00 2006-12-17 12:29:33.400 351 18175.98 74.92 52718.42 88888.00 2006-12-17 12:29:33.900 351 18175.95 74.91 52718.40 88888.00 2006-12-17 12:29:34.400 351 18175.92 74.88 52718.33 88888.00 2006-12-17 12:29:34.900 351 18175.98 74.94 52718.22 88888.00 2006-12-17 12:29:35.400 351 18176.00 74.96 52718.28 88888.00 2006-12-17 12:29:35.900 351 18176.03 74.98 52718.35 88888.00 2006-12-17 12:29:36.400 351 18176.06 75.05 52718.28 88888.00 2006-12-17 12:29:36.900 351 18175.99 75.09 52718.24 88888.00 2006-12-17 12:29:37.400 351 18176.18 75.09 52718.19 88888.00 2006-12-17 12:29:37.900 351 18176.31 75.16 52718.08 88888.00 2006-12-17 12:29:38.400 351 18176.42 75.25 52717.98 88888.00 2006-12-17 12:29:38.900 351 18176.56 75.28 52718.07 88888.00 2006-12-17 12:29:39.400 351 18176.64 75.31 52718.12 88888.00 2006-12-17 12:29:39.900 351 18176.57 75.34 52718.08 88888.00 2006-12-17 12:29:40.400 351 18176.49 75.33 52717.94 88888.00 2006-12-17 12:29:40.900 351 18176.57 75.30 52717.89 88888.00 2006-12-17 12:29:41.400 351 18176.64 75.34 52717.96 88888.00 2006-12-17 12:29:41.900 351 18176.67 75.33 52718.02 88888.00 2006-12-17 12:29:42.400 351 18176.92 75.42 52717.97 88888.00 2006-12-17 12:29:42.900 351 18176.88 75.48 52717.95 88888.00 2006-12-17 12:29:43.400 351 18176.86 75.48 52717.83 88888.00 2006-12-17 12:29:43.900 351 18177.04 75.46 52717.66 88888.00 2006-12-17 12:29:44.400 351 18177.16 75.55 52717.74 88888.00 2006-12-17 12:29:44.900 351 18177.17 75.62 52717.77 88888.00 2006-12-17 12:29:45.400 351 18177.15 75.63 52717.73 88888.00 2006-12-17 12:29:45.900 351 18177.19 75.64 52717.67 88888.00 2006-12-17 12:29:46.400 351 18177.21 75.64 52717.66 88888.00 2006-12-17 12:29:46.900 351 18177.12 75.57 52717.71 88888.00 2006-12-17 12:29:47.400 351 18177.19 75.59 52717.75 88888.00 2006-12-17 12:29:47.900 351 18177.39 75.70 52717.72 88888.00 2006-12-17 12:29:48.400 351 18177.32 75.68 52717.69 88888.00 2006-12-17 12:29:48.900 351 18177.37 75.72 52717.70 88888.00 2006-12-17 12:29:49.400 351 18177.42 75.76 52717.73 88888.00 2006-12-17 12:29:49.900 351 18177.50 75.80 52717.72 88888.00 2006-12-17 12:29:50.400 351 18177.48 75.83 52717.72 88888.00 2006-12-17 12:29:50.900 351 18177.42 75.76 52717.74 88888.00 2006-12-17 12:29:51.400 351 18177.41 75.74 52717.84 88888.00 2006-12-17 12:29:51.900 351 18177.38 75.70 52717.80 88888.00 2006-12-17 12:29:52.400 351 18177.28 75.65 52717.80 88888.00 2006-12-17 12:29:52.900 351 18177.36 75.64 52717.81 88888.00 2006-12-17 12:29:53.400 351 18177.42 75.62 52717.73 88888.00 2006-12-17 12:29:53.900 351 18177.48 75.62 52717.90 88888.00 2006-12-17 12:29:54.400 351 18177.44 75.59 52717.78 88888.00 2006-12-17 12:29:54.900 351 18177.40 75.55 52717.80 88888.00 2006-12-17 12:29:55.400 351 18177.30 75.44 52717.87 88888.00 2006-12-17 12:29:55.900 351 18177.37 75.48 52717.84 88888.00 2006-12-17 12:29:56.400 351 18177.36 75.48 52717.71 88888.00 2006-12-17 12:29:56.900 351 18177.19 75.41 52717.68 88888.00 2006-12-17 12:29:57.400 351 18177.31 75.42 52717.69 88888.00 2006-12-17 12:29:57.900 351 18177.25 75.37 52717.62 88888.00 2006-12-17 12:29:58.400 351 18177.40 75.34 52717.63 88888.00 2006-12-17 12:29:58.900 351 18177.39 75.40 52717.68 88888.00 2006-12-17 12:29:59.400 351 18177.44 75.39 52717.61 88888.00 2006-12-17 12:29:59.900 351 18177.55 75.37 52717.59 88888.00 2006-12-17 12:30:00.400 351 18177.65 75.40 52717.56 88888.00 2006-12-17 12:30:00.900 351 18177.63 75.37 52717.56 88888.00 2006-12-17 12:30:01.400 351 18177.73 75.41 52717.51 88888.00 2006-12-17 12:30:01.900 351 18177.73 75.44 52717.64 88888.00 2006-12-17 12:30:02.400 351 18177.70 75.41 52717.56 88888.00 2006-12-17 12:30:02.900 351 18177.63 75.35 52717.56 88888.00 2006-12-17 12:30:03.400 351 18177.63 75.31 52717.60 88888.00 2006-12-17 12:30:03.900 351 18177.66 75.36 52717.56 88888.00 2006-12-17 12:30:04.400 351 18177.62 75.34 52717.52 88888.00 2006-12-17 12:30:04.900 351 18177.72 75.26 52717.58 88888.00 2006-12-17 12:30:05.400 351 18177.75 75.20 52717.56 88888.00 2006-12-17 12:30:05.900 351 18177.80 75.26 52717.49 88888.00 2006-12-17 12:30:06.400 351 18177.70 75.33 52717.45 88888.00 2006-12-17 12:30:06.900 351 18177.69 75.29 52717.57 88888.00 2006-12-17 12:30:07.400 351 18177.62 75.29 52717.63 88888.00 2006-12-17 12:30:07.900 351 18177.71 75.36 52717.64 88888.00 2006-12-17 12:30:08.400 351 18177.71 75.32 52717.67 88888.00 2006-12-17 12:30:08.900 351 18177.65 75.36 52717.60 88888.00 2006-12-17 12:30:09.400 351 18177.73 75.36 52717.62 88888.00 2006-12-17 12:30:09.900 351 18177.64 75.33 52717.60 88888.00 2006-12-17 12:30:10.400 351 18177.77 75.32 52717.56 88888.00 2006-12-17 12:30:10.900 351 18177.84 75.34 52717.37 88888.00 2006-12-17 12:30:11.400 351 18177.87 75.28 52717.40 88888.00 2006-12-17 12:30:11.900 351 18177.83 75.29 52717.37 88888.00 2006-12-17 12:30:12.400 351 18177.94 75.33 52717.51 88888.00 2006-12-17 12:30:12.900 351 18177.97 75.29 52717.62 88888.00 2006-12-17 12:30:13.400 351 18177.97 75.21 52717.58 88888.00 2006-12-17 12:30:13.900 351 18177.91 75.22 52717.62 88888.00 2006-12-17 12:30:14.400 351 18177.97 75.22 52717.63 88888.00 2006-12-17 12:30:14.900 351 18178.04 75.21 52717.67 88888.00 2006-12-17 12:30:15.400 351 18178.08 75.20 52717.74 88888.00 2006-12-17 12:30:15.900 351 18177.99 75.21 52717.71 88888.00 2006-12-17 12:30:16.400 351 18177.92 75.19 52717.61 88888.00 2006-12-17 12:30:16.900 351 18177.86 75.04 52717.64 88888.00 2006-12-17 12:30:17.400 351 18177.91 74.96 52717.64 88888.00 2006-12-17 12:30:17.900 351 18177.88 74.99 52717.66 88888.00 2006-12-17 12:30:18.400 351 18177.80 74.99 52717.72 88888.00 2006-12-17 12:30:18.900 351 18177.95 75.02 52717.70 88888.00 2006-12-17 12:30:19.400 351 18177.94 74.97 52717.67 88888.00 2006-12-17 12:30:19.900 351 18177.90 74.91 52717.67 88888.00 2006-12-17 12:30:20.400 351 18177.87 74.94 52717.70 88888.00 2006-12-17 12:30:20.900 351 18177.86 74.94 52717.71 88888.00 2006-12-17 12:30:21.400 351 18177.82 74.96 52717.72 88888.00 2006-12-17 12:30:21.900 351 18177.76 74.90 52717.79 88888.00 2006-12-17 12:30:22.400 351 18177.88 74.87 52717.89 88888.00 2006-12-17 12:30:22.900 351 18177.83 74.84 52717.90 88888.00 2006-12-17 12:30:23.400 351 18177.71 74.79 52717.84 88888.00 2006-12-17 12:30:23.900 351 18177.68 74.78 52717.85 88888.00 2006-12-17 12:30:24.400 351 18177.76 74.83 52717.84 88888.00 2006-12-17 12:30:24.900 351 18177.79 74.81 52717.75 88888.00 2006-12-17 12:30:25.400 351 18177.71 74.74 52717.75 88888.00 2006-12-17 12:30:25.900 351 18177.68 74.64 52717.61 88888.00 2006-12-17 12:30:26.400 351 18177.72 74.53 52717.56 88888.00 2006-12-17 12:30:26.900 351 18177.57 74.48 52717.62 88888.00 2006-12-17 12:30:27.400 351 18177.51 74.49 52717.71 88888.00 2006-12-17 12:30:27.900 351 18177.49 74.57 52717.84 88888.00 2006-12-17 12:30:28.400 351 18177.47 74.61 52717.92 88888.00 2006-12-17 12:30:28.900 351 18177.36 74.65 52717.96 88888.00 2006-12-17 12:30:29.400 351 18177.32 74.56 52717.85 88888.00 2006-12-17 12:30:29.900 351 18177.36 74.54 52717.83 88888.00 2006-12-17 12:30:30.400 351 18177.29 74.48 52717.83 88888.00 2006-12-17 12:30:30.900 351 18177.22 74.41 52717.91 88888.00 2006-12-17 12:30:31.400 351 18177.31 74.38 52717.91 88888.00 2006-12-17 12:30:31.900 351 18177.32 74.40 52717.95 88888.00 2006-12-17 12:30:32.400 351 18177.21 74.32 52717.90 88888.00 2006-12-17 12:30:32.900 351 18177.16 74.34 52717.77 88888.00 2006-12-17 12:30:33.400 351 18177.16 74.35 52717.84 88888.00 2006-12-17 12:30:33.900 351 18177.12 74.37 52717.91 88888.00 2006-12-17 12:30:34.400 351 18177.01 74.31 52717.92 88888.00 2006-12-17 12:30:34.900 351 18177.07 74.21 52717.84 88888.00 2006-12-17 12:30:35.400 351 18177.03 74.17 52717.83 88888.00 2006-12-17 12:30:35.900 351 18176.99 74.24 52717.77 88888.00 2006-12-17 12:30:36.400 351 18176.87 74.30 52717.87 88888.00 2006-12-17 12:30:36.900 351 18176.84 74.34 52717.84 88888.00 2006-12-17 12:30:37.400 351 18176.81 74.32 52717.72 88888.00 2006-12-17 12:30:37.900 351 18176.74 74.24 52717.79 88888.00 2006-12-17 12:30:38.400 351 18176.64 74.20 52717.81 88888.00 2006-12-17 12:30:38.900 351 18176.51 74.18 52717.86 88888.00 2006-12-17 12:30:39.400 351 18176.55 74.21 52717.84 88888.00 2006-12-17 12:30:39.900 351 18176.49 74.29 52717.93 88888.00 2006-12-17 12:30:40.400 351 18176.33 74.34 52718.03 88888.00 2006-12-17 12:30:40.900 351 18176.45 74.39 52718.01 88888.00 2006-12-17 12:30:41.400 351 18176.40 74.45 52718.03 88888.00 2006-12-17 12:30:41.900 351 18176.41 74.54 52717.97 88888.00 2006-12-17 12:30:42.400 351 18176.40 74.51 52718.10 88888.00 2006-12-17 12:30:42.900 351 18176.30 74.43 52718.10 88888.00 2006-12-17 12:30:43.400 351 18176.22 74.42 52718.13 88888.00 2006-12-17 12:30:43.900 351 18176.22 74.41 52718.15 88888.00 2006-12-17 12:30:44.400 351 18176.16 74.44 52718.09 88888.00 2006-12-17 12:30:44.900 351 18176.24 74.49 52718.15 88888.00 2006-12-17 12:30:45.400 351 18176.22 74.59 52718.18 88888.00 2006-12-17 12:30:45.900 351 18176.29 74.64 52718.07 88888.00 2006-12-17 12:30:46.400 351 18176.28 74.62 52718.05 88888.00 2006-12-17 12:30:46.900 351 18176.19 74.75 52718.06 88888.00 2006-12-17 12:30:47.400 351 18176.09 74.83 52718.08 88888.00 2006-12-17 12:30:47.900 351 18176.10 74.88 52718.03 88888.00 2006-12-17 12:30:48.400 351 18176.14 75.01 52718.01 88888.00 2006-12-17 12:30:48.900 351 18176.24 75.05 52718.03 88888.00 2006-12-17 12:30:49.400 351 18176.14 75.01 52717.98 88888.00 2006-12-17 12:30:49.900 351 18176.20 75.03 52718.05 88888.00 2006-12-17 12:30:50.400 351 18176.25 75.07 52718.12 88888.00 2006-12-17 12:30:50.900 351 18176.21 75.05 52718.22 88888.00 2006-12-17 12:30:51.400 351 18176.21 75.06 52718.10 88888.00 2006-12-17 12:30:51.900 351 18176.07 75.09 52718.08 88888.00 2006-12-17 12:30:52.400 351 18175.84 75.16 52718.08 88888.00 2006-12-17 12:30:52.900 351 18176.11 75.15 52718.01 88888.00 2006-12-17 12:30:53.400 351 18176.20 75.11 52718.05 88888.00 2006-12-17 12:30:53.900 351 18176.30 75.12 52718.15 88888.00 2006-12-17 12:30:54.400 351 18176.21 75.08 52718.18 88888.00 2006-12-17 12:30:54.900 351 18176.11 75.05 52718.22 88888.00 2006-12-17 12:30:55.400 351 18176.25 75.08 52718.07 88888.00 2006-12-17 12:30:55.900 351 18176.40 75.10 52718.06 88888.00 2006-12-17 12:30:56.400 351 18176.52 75.04 52717.96 88888.00 2006-12-17 12:30:56.900 351 18176.64 75.03 52718.01 88888.00 2006-12-17 12:30:57.400 351 18176.76 75.04 52718.04 88888.00 2006-12-17 12:30:57.900 351 18176.76 75.03 52717.93 88888.00 2006-12-17 12:30:58.400 351 18176.78 75.01 52717.85 88888.00 2006-12-17 12:30:58.900 351 18176.74 74.99 52717.87 88888.00 2006-12-17 12:30:59.400 351 18176.75 74.91 52717.77 88888.00 2006-12-17 12:30:59.900 351 18176.94 74.89 52717.63 88888.00 2006-12-17 12:31:00.400 351 18177.05 74.84 52717.59 88888.00 2006-12-17 12:31:00.900 351 18177.03 74.82 52717.49 88888.00 2006-12-17 12:31:01.400 351 18177.03 74.82 52717.41 88888.00 2006-12-17 12:31:01.900 351 18176.83 74.71 52717.51 88888.00 2006-12-17 12:31:02.400 351 18176.76 74.72 52717.46 88888.00 2006-12-17 12:31:02.900 351 18176.85 74.65 52717.49 88888.00 2006-12-17 12:31:03.400 351 18176.98 74.63 52717.36 88888.00 2006-12-17 12:31:03.900 351 18176.95 74.69 52717.36 88888.00 2006-12-17 12:31:04.400 351 18176.94 74.64 52717.35 88888.00 2006-12-17 12:31:04.900 351 18176.98 74.58 52717.26 88888.00 2006-12-17 12:31:05.400 351 18177.11 74.48 52717.24 88888.00 2006-12-17 12:31:05.900 351 18177.20 74.44 52717.33 88888.00 2006-12-17 12:31:06.400 351 18177.52 74.39 52717.29 88888.00 2006-12-17 12:31:06.900 351 18177.60 74.33 52717.15 88888.00 2006-12-17 12:31:07.400 351 18177.53 74.36 52717.12 88888.00 2006-12-17 12:31:07.900 351 18177.69 74.32 52717.13 88888.00 2006-12-17 12:31:08.400 351 18177.66 74.19 52717.02 88888.00 2006-12-17 12:31:08.900 351 18177.59 74.08 52716.89 88888.00 2006-12-17 12:31:09.400 351 18177.71 74.11 52717.01 88888.00 2006-12-17 12:31:09.900 351 18177.64 74.07 52717.04 88888.00 2006-12-17 12:31:10.400 351 18177.49 73.96 52717.25 88888.00 2006-12-17 12:31:10.900 351 18177.50 73.94 52717.36 88888.00 2006-12-17 12:31:11.400 351 18177.55 73.87 52717.22 88888.00 2006-12-17 12:31:11.900 351 18177.57 73.80 52717.28 88888.00 2006-12-17 12:31:12.400 351 18177.66 73.80 52717.34 88888.00 2006-12-17 12:31:12.900 351 18177.54 73.73 52717.40 88888.00 2006-12-17 12:31:13.400 351 18177.52 73.76 52717.43 88888.00 2006-12-17 12:31:13.900 351 18177.53 73.79 52717.47 88888.00 2006-12-17 12:31:14.400 351 18177.53 73.78 52717.38 88888.00 2006-12-17 12:31:14.900 351 18177.51 73.82 52717.36 88888.00 2006-12-17 12:31:15.400 351 18177.39 73.88 52717.37 88888.00 2006-12-17 12:31:15.900 351 18177.30 73.92 52717.45 88888.00 2006-12-17 12:31:16.400 351 18177.25 73.88 52717.50 88888.00 2006-12-17 12:31:16.900 351 18177.18 73.86 52717.45 88888.00 2006-12-17 12:31:17.400 351 18177.14 73.88 52717.41 88888.00 2006-12-17 12:31:17.900 351 18177.25 73.96 52717.38 88888.00 2006-12-17 12:31:18.400 351 18177.14 73.99 52717.36 88888.00 2006-12-17 12:31:18.900 351 18176.98 73.90 52717.28 88888.00 2006-12-17 12:31:19.400 351 18176.96 73.94 52717.40 88888.00 2006-12-17 12:31:19.900 351 18176.89 74.02 52717.37 88888.00 2006-12-17 12:31:20.400 351 18176.84 74.07 52717.44 88888.00 2006-12-17 12:31:20.900 351 18176.73 74.10 52717.55 88888.00 2006-12-17 12:31:21.400 351 18176.64 74.12 52717.61 88888.00 2006-12-17 12:31:21.900 351 18176.63 74.23 52717.50 88888.00 2006-12-17 12:31:22.400 351 18176.53 74.30 52717.57 88888.00 2006-12-17 12:31:22.900 351 18176.50 74.30 52717.75 88888.00 2006-12-17 12:31:23.400 351 18176.44 74.32 52717.72 88888.00 2006-12-17 12:31:23.900 351 18176.46 74.46 52717.64 88888.00 2006-12-17 12:31:24.400 351 18176.44 74.65 52717.56 88888.00 2006-12-17 12:31:24.900 351 18176.61 74.62 52717.51 88888.00 2006-12-17 12:31:25.400 351 18176.46 74.56 52717.55 88888.00 2006-12-17 12:31:25.900 351 18176.33 74.64 52717.56 88888.00 2006-12-17 12:31:26.400 351 18176.39 74.71 52717.68 88888.00 2006-12-17 12:31:26.900 351 18176.35 74.74 52717.70 88888.00 2006-12-17 12:31:27.400 351 18176.44 74.79 52717.72 88888.00 2006-12-17 12:31:27.900 351 18176.47 74.89 52717.81 88888.00 2006-12-17 12:31:28.400 351 18176.41 74.94 52717.80 88888.00 2006-12-17 12:31:28.900 351 18176.52 74.90 52717.74 88888.00 2006-12-17 12:31:29.400 351 18176.54 74.95 52717.66 88888.00 2006-12-17 12:31:29.900 351 18176.57 75.02 52717.67 88888.00 2006-12-17 12:31:30.400 351 18176.68 75.04 52717.67 88888.00 2006-12-17 12:31:30.900 351 18176.75 75.08 52717.68 88888.00 2006-12-17 12:31:31.400 351 18176.75 75.09 52717.69 88888.00 2006-12-17 12:31:31.900 351 18176.85 75.09 52717.64 88888.00 2006-12-17 12:31:32.400 351 18176.79 75.17 52717.57 88888.00 2006-12-17 12:31:32.900 351 18176.98 75.23 52717.50 88888.00 2006-12-17 12:31:33.400 351 18176.94 75.28 52717.54 88888.00 2006-12-17 12:31:33.900 351 18176.99 75.30 52717.59 88888.00 2006-12-17 12:31:34.400 351 18177.14 75.35 52717.57 88888.00 2006-12-17 12:31:34.900 351 18177.21 75.25 52717.56 88888.00 2006-12-17 12:31:35.400 351 18177.34 75.19 52717.37 88888.00 2006-12-17 12:31:35.900 351 18177.45 75.19 52717.21 88888.00 2006-12-17 12:31:36.400 351 18177.47 75.25 52717.32 88888.00 2006-12-17 12:31:36.900 351 18177.61 75.29 52717.21 88888.00 2006-12-17 12:31:37.400 351 18177.71 75.25 52717.12 88888.00 2006-12-17 12:31:37.900 351 18177.77 75.22 52717.10 88888.00 2006-12-17 12:31:38.400 351 18177.80 75.21 52717.16 88888.00 2006-12-17 12:31:38.900 351 18177.93 75.21 52717.15 88888.00 2006-12-17 12:31:39.400 351 18177.93 75.15 52717.15 88888.00 2006-12-17 12:31:39.900 351 18177.95 75.15 52717.14 88888.00 2006-12-17 12:31:40.400 351 18178.08 75.14 52717.15 88888.00 2006-12-17 12:31:40.900 351 18178.21 75.03 52717.23 88888.00 2006-12-17 12:31:41.400 351 18178.23 74.98 52717.27 88888.00 2006-12-17 12:31:41.900 351 18178.24 74.97 52717.34 88888.00 2006-12-17 12:31:42.400 351 18178.29 74.88 52717.32 88888.00 2006-12-17 12:31:42.900 351 18178.38 74.87 52717.28 88888.00 2006-12-17 12:31:43.400 351 18178.36 74.79 52717.24 88888.00 2006-12-17 12:31:43.900 351 18178.29 74.83 52717.17 88888.00 2006-12-17 12:31:44.400 351 18178.33 74.85 52717.27 88888.00 2006-12-17 12:31:44.900 351 18178.37 74.74 52717.37 88888.00 2006-12-17 12:31:45.400 351 18178.38 74.66 52717.49 88888.00 2006-12-17 12:31:45.900 351 18178.29 74.68 52717.64 88888.00 2006-12-17 12:31:46.400 351 18178.30 74.67 52717.68 88888.00 2006-12-17 12:31:46.900 351 18178.24 74.61 52717.60 88888.00 2006-12-17 12:31:47.400 351 18178.18 74.57 52717.59 88888.00 2006-12-17 12:31:47.900 351 18178.16 74.58 52717.59 88888.00 2006-12-17 12:31:48.400 351 18178.14 74.63 52717.62 88888.00 2006-12-17 12:31:48.900 351 18178.15 74.56 52717.74 88888.00 2006-12-17 12:31:49.400 351 18178.15 74.49 52717.71 88888.00 2006-12-17 12:31:49.900 351 18177.96 74.53 52717.79 88888.00 2006-12-17 12:31:50.400 351 18177.85 74.50 52718.02 88888.00 2006-12-17 12:31:50.900 351 18177.95 74.46 52718.24 88888.00 2006-12-17 12:31:51.397 351 18177.84 74.41 52718.27 88888.00 2006-12-17 12:31:51.907 351 18177.75 74.44 52718.26 88888.00 2006-12-17 12:31:52.407 351 18177.64 74.52 52718.33 88888.00 2006-12-17 12:31:52.907 351 18177.37 74.50 52718.36 88888.00 2006-12-17 12:31:53.407 351 18177.29 74.44 52718.40 88888.00 2006-12-17 12:31:53.907 351 18177.06 74.44 52718.42 88888.00 2006-12-17 12:31:54.407 351 18177.05 74.43 52718.40 88888.00 2006-12-17 12:31:54.907 351 18177.00 74.38 52718.35 88888.00 2006-12-17 12:31:55.407 351 18176.90 74.36 52718.32 88888.00 2006-12-17 12:31:55.907 351 18176.78 74.45 52718.43 88888.00 2006-12-17 12:31:56.407 351 18176.69 74.47 52718.49 88888.00 2006-12-17 12:31:56.907 351 18176.61 74.42 52718.45 88888.00 2006-12-17 12:31:57.407 351 18176.56 74.44 52718.50 88888.00 2006-12-17 12:31:57.907 351 18176.51 74.43 52718.56 88888.00 2006-12-17 12:31:58.407 351 18176.41 74.41 52718.74 88888.00 2006-12-17 12:31:58.907 351 18176.25 74.39 52718.87 88888.00 2006-12-17 12:31:59.407 351 18176.17 74.45 52718.78 88888.00 2006-12-17 12:31:59.907 351 18176.25 74.45 52718.78 88888.00 2006-12-17 12:32:00.407 351 18176.10 74.43 52718.77 88888.00 2006-12-17 12:32:00.907 351 18176.17 74.36 52718.72 88888.00 2006-12-17 12:32:01.407 351 18176.14 74.41 52718.72 88888.00 2006-12-17 12:32:01.907 351 18176.05 74.46 52718.76 88888.00 2006-12-17 12:32:02.407 351 18176.01 74.39 52718.78 88888.00 2006-12-17 12:32:02.907 351 18175.99 74.40 52718.71 88888.00 2006-12-17 12:32:03.407 351 18175.87 74.43 52718.61 88888.00 2006-12-17 12:32:03.907 351 18175.74 74.43 52718.56 88888.00 2006-12-17 12:32:04.407 351 18175.56 74.43 52718.54 88888.00 2006-12-17 12:32:04.907 351 18175.47 74.44 52718.63 88888.00 2006-12-17 12:32:05.407 351 18175.43 74.52 52718.59 88888.00 2006-12-17 12:32:05.907 351 18175.43 74.51 52718.64 88888.00 2006-12-17 12:32:06.407 351 18175.33 74.49 52718.65 88888.00 2006-12-17 12:32:06.907 351 18175.37 74.47 52718.66 88888.00 2006-12-17 12:32:07.407 351 18175.32 74.42 52718.67 88888.00 2006-12-17 12:32:07.907 351 18175.33 74.36 52718.54 88888.00 2006-12-17 12:32:08.407 351 18175.45 74.35 52718.63 88888.00 2006-12-17 12:32:08.907 351 18175.49 74.35 52718.57 88888.00 2006-12-17 12:32:09.407 351 18175.43 74.38 52718.63 88888.00 2006-12-17 12:32:09.907 351 18175.54 74.42 52718.63 88888.00 2006-12-17 12:32:10.407 351 18175.57 74.32 52718.63 88888.00 2006-12-17 12:32:10.907 351 18175.65 74.29 52718.70 88888.00 2006-12-17 12:32:11.407 351 18175.59 74.29 52718.70 88888.00 2006-12-17 12:32:11.907 351 18175.57 74.33 52718.66 88888.00 2006-12-17 12:32:12.407 351 18175.73 74.34 52718.65 88888.00 2006-12-17 12:32:12.907 351 18175.75 74.21 52718.59 88888.00 2006-12-17 12:32:13.407 351 18175.64 74.19 52718.53 88888.00 2006-12-17 12:32:13.907 351 18175.71 74.13 52718.53 88888.00 2006-12-17 12:32:14.407 351 18175.80 74.15 52718.52 88888.00 2006-12-17 12:32:14.907 351 18175.81 74.11 52718.50 88888.00 2006-12-17 12:32:15.407 351 18175.81 74.02 52718.42 88888.00 2006-12-17 12:32:15.907 351 18175.75 73.95 52718.50 88888.00 2006-12-17 12:32:16.407 351 18175.71 74.02 52718.52 88888.00 2006-12-17 12:32:16.907 351 18175.78 73.97 52718.47 88888.00 2006-12-17 12:32:17.407 351 18175.75 73.95 52718.38 88888.00 2006-12-17 12:32:17.907 351 18175.75 73.94 52718.33 88888.00 2006-12-17 12:32:18.407 351 18175.76 73.94 52718.27 88888.00 2006-12-17 12:32:18.907 351 18175.67 73.91 52718.26 88888.00 2006-12-17 12:32:19.407 351 18175.69 73.83 52718.15 88888.00 2006-12-17 12:32:19.907 351 18175.78 73.69 52718.22 88888.00 2006-12-17 12:32:20.407 351 18175.75 73.57 52718.28 88888.00 2006-12-17 12:32:20.907 351 18175.70 73.58 52718.32 88888.00 2006-12-17 12:32:21.407 351 18175.75 73.55 52718.18 88888.00 2006-12-17 12:32:21.907 351 18175.67 73.57 52718.17 88888.00 2006-12-17 12:32:22.407 351 18175.70 73.51 52718.27 88888.00 2006-12-17 12:32:22.907 351 18175.77 73.50 52718.35 88888.00 2006-12-17 12:32:23.407 351 18175.81 73.52 52718.36 88888.00 2006-12-17 12:32:23.907 351 18175.77 73.44 52718.44 88888.00 2006-12-17 12:32:24.407 351 18175.62 73.45 52718.48 88888.00 2006-12-17 12:32:24.907 351 18175.58 73.46 52718.43 88888.00 2006-12-17 12:32:25.407 351 18175.76 73.50 52718.42 88888.00 2006-12-17 12:32:25.907 351 18175.78 73.51 52718.24 88888.00 2006-12-17 12:32:26.407 351 18175.73 73.38 52718.20 88888.00 2006-12-17 12:32:26.907 351 18175.78 73.28 52718.06 88888.00 2006-12-17 12:32:27.407 351 18175.76 73.22 52718.16 88888.00 2006-12-17 12:32:27.907 351 18175.78 73.21 52718.12 88888.00 2006-12-17 12:32:28.407 351 18175.93 73.22 52718.12 88888.00 2006-12-17 12:32:28.907 351 18175.84 73.24 52718.12 88888.00 2006-12-17 12:32:29.407 351 18175.75 73.23 52718.08 88888.00 2006-12-17 12:32:29.907 351 18175.80 73.16 52718.30 88888.00 2006-12-17 12:32:30.407 351 18175.78 73.12 52718.29 88888.00 2006-12-17 12:32:30.907 351 18175.71 73.18 52718.12 88888.00 2006-12-17 12:32:31.407 351 18175.62 73.29 52718.12 88888.00 2006-12-17 12:32:31.907 351 18175.68 73.31 52718.14 88888.00 2006-12-17 12:32:32.407 351 18175.68 73.29 52718.13 88888.00 2006-12-17 12:32:32.907 351 18175.67 73.32 52718.14 88888.00 2006-12-17 12:32:33.407 351 18175.69 73.33 52718.19 88888.00 2006-12-17 12:32:33.907 351 18175.71 73.31 52718.28 88888.00 2006-12-17 12:32:34.407 351 18175.75 73.31 52718.28 88888.00 2006-12-17 12:32:34.907 351 18175.63 73.30 52718.16 88888.00 2006-12-17 12:32:35.407 351 18175.56 73.29 52718.08 88888.00 2006-12-17 12:32:35.907 351 18175.71 73.29 52718.08 88888.00 2006-12-17 12:32:36.407 351 18175.75 73.26 52718.04 88888.00 2006-12-17 12:32:36.907 351 18175.75 73.32 52718.04 88888.00 2006-12-17 12:32:37.407 351 18175.76 73.33 52718.07 88888.00 2006-12-17 12:32:37.907 351 18175.66 73.36 52718.09 88888.00 2006-12-17 12:32:38.407 351 18175.54 73.31 52718.15 88888.00 2006-12-17 12:32:38.907 351 18175.70 73.32 52718.10 88888.00 2006-12-17 12:32:39.407 351 18175.86 73.38 52718.16 88888.00 2006-12-17 12:32:39.907 351 18175.87 73.42 52718.15 88888.00 2006-12-17 12:32:40.407 351 18175.78 73.42 52718.16 88888.00 2006-12-17 12:32:40.907 351 18175.68 73.44 52718.04 88888.00 2006-12-17 12:32:41.407 351 18175.57 73.49 52718.01 88888.00 2006-12-17 12:32:41.907 351 18175.63 73.52 52718.09 88888.00 2006-12-17 12:32:42.407 351 18175.53 73.53 52717.96 88888.00 2006-12-17 12:32:42.907 351 18175.55 73.55 52717.99 88888.00 2006-12-17 12:32:43.407 351 18175.66 73.61 52718.08 88888.00 2006-12-17 12:32:43.907 351 18175.49 73.62 52718.07 88888.00 2006-12-17 12:32:44.407 351 18175.46 73.65 52718.05 88888.00 2006-12-17 12:32:44.907 351 18175.46 73.73 52718.08 88888.00 2006-12-17 12:32:45.407 351 18175.38 73.71 52718.10 88888.00 2006-12-17 12:32:45.907 351 18175.36 73.67 52718.07 88888.00 2006-12-17 12:32:46.407 351 18175.31 73.76 52718.16 88888.00 2006-12-17 12:32:46.907 351 18175.21 73.85 52718.30 88888.00 2006-12-17 12:32:47.407 351 18175.20 73.86 52718.29 88888.00 2006-12-17 12:32:47.907 351 18175.20 73.80 52718.31 88888.00 2006-12-17 12:32:48.407 351 18175.13 73.86 52718.51 88888.00 2006-12-17 12:32:48.907 351 18175.16 73.91 52718.65 88888.00 2006-12-17 12:32:49.407 351 18175.24 73.96 52718.73 88888.00 2006-12-17 12:32:49.907 351 18175.21 74.02 52718.66 88888.00 2006-12-17 12:32:50.407 351 18175.09 74.07 52718.57 88888.00 2006-12-17 12:32:50.907 351 18175.10 74.09 52718.55 88888.00 2006-12-17 12:32:51.407 351 18175.14 74.15 52718.62 88888.00 2006-12-17 12:32:51.907 351 18175.03 74.19 52718.61 88888.00 2006-12-17 12:32:52.407 351 18175.12 74.24 52718.55 88888.00 2006-12-17 12:32:52.907 351 18175.12 74.29 52718.49 88888.00 2006-12-17 12:32:53.407 351 18175.01 74.32 52718.45 88888.00 2006-12-17 12:32:53.907 351 18174.99 74.33 52718.41 88888.00 2006-12-17 12:32:54.407 351 18174.94 74.28 52718.48 88888.00 2006-12-17 12:32:54.907 351 18174.95 74.36 52718.51 88888.00 2006-12-17 12:32:55.407 351 18175.02 74.49 52718.48 88888.00 2006-12-17 12:32:55.907 351 18175.02 74.54 52718.47 88888.00 2006-12-17 12:32:56.407 351 18174.92 74.46 52718.52 88888.00 2006-12-17 12:32:56.907 351 18174.86 74.39 52718.48 88888.00 2006-12-17 12:32:57.407 351 18174.90 74.49 52718.52 88888.00 2006-12-17 12:32:57.907 351 18174.91 74.54 52718.52 88888.00 2006-12-17 12:32:58.407 351 18174.94 74.57 52718.48 88888.00 2006-12-17 12:32:58.907 351 18174.81 74.59 52718.47 88888.00 2006-12-17 12:32:59.407 351 18174.87 74.58 52718.51 88888.00 2006-12-17 12:32:59.907 351 18174.91 74.58 52718.64 88888.00 2006-12-17 12:33:00.407 351 18174.91 74.54 52718.65 88888.00 2006-12-17 12:33:00.907 351 18174.83 74.57 52718.61 88888.00 2006-12-17 12:33:01.407 351 18174.86 74.65 52718.44 88888.00 2006-12-17 12:33:01.907 351 18174.84 74.63 52718.31 88888.00 2006-12-17 12:33:02.407 351 18174.82 74.63 52718.39 88888.00 2006-12-17 12:33:02.907 351 18174.92 74.63 52718.37 88888.00 2006-12-17 12:33:03.407 351 18174.95 74.62 52718.42 88888.00 2006-12-17 12:33:03.907 351 18174.87 74.58 52718.38 88888.00 2006-12-17 12:33:04.407 351 18174.73 74.64 52718.32 88888.00 2006-12-17 12:33:04.907 351 18174.83 74.70 52718.25 88888.00 2006-12-17 12:33:05.407 351 18174.95 74.70 52718.19 88888.00 2006-12-17 12:33:05.907 351 18174.90 74.66 52718.13 88888.00 2006-12-17 12:33:06.407 351 18174.90 74.65 52718.14 88888.00 2006-12-17 12:33:06.907 351 18175.01 74.66 52718.25 88888.00 2006-12-17 12:33:07.407 351 18175.10 74.63 52718.29 88888.00 2006-12-17 12:33:07.907 351 18175.15 74.65 52718.28 88888.00 2006-12-17 12:33:08.407 351 18175.10 74.67 52718.27 88888.00 2006-12-17 12:33:08.907 351 18175.19 74.66 52718.17 88888.00 2006-12-17 12:33:09.407 351 18175.17 74.72 52718.08 88888.00 2006-12-17 12:33:09.907 351 18175.11 74.72 52718.08 88888.00 2006-12-17 12:33:10.407 351 18175.10 74.67 52718.07 88888.00 2006-12-17 12:33:10.907 351 18175.16 74.61 52718.06 88888.00 2006-12-17 12:33:11.407 351 18175.22 74.59 52717.89 88888.00 2006-12-17 12:33:11.907 351 18175.35 74.54 52717.84 88888.00 2006-12-17 12:33:12.407 351 18175.43 74.42 52717.83 88888.00 2006-12-17 12:33:12.907 351 18175.36 74.36 52717.95 88888.00 2006-12-17 12:33:13.407 351 18175.49 74.39 52718.09 88888.00 2006-12-17 12:33:13.907 351 18175.65 74.37 52718.04 88888.00 2006-12-17 12:33:14.407 351 18175.69 74.39 52717.90 88888.00 2006-12-17 12:33:14.907 351 18175.79 74.26 52717.89 88888.00 2006-12-17 12:33:15.407 351 18175.85 74.08 52717.86 88888.00 2006-12-17 12:33:15.907 351 18175.87 74.16 52717.91 88888.00 2006-12-17 12:33:16.407 351 18175.85 74.18 52717.91 88888.00 2006-12-17 12:33:16.907 351 18175.90 74.16 52717.94 88888.00 2006-12-17 12:33:17.407 351 18175.95 74.17 52717.91 88888.00 2006-12-17 12:33:17.907 351 18175.98 74.08 52717.90 88888.00 2006-12-17 12:33:18.407 351 18176.02 74.07 52717.77 88888.00 2006-12-17 12:33:18.907 351 18176.16 74.09 52717.80 88888.00 2006-12-17 12:33:19.407 351 18176.27 74.04 52717.79 88888.00 2006-12-17 12:33:19.907 351 18176.29 73.97 52717.83 88888.00 2006-12-17 12:33:20.407 351 18176.32 73.90 52717.83 88888.00 2006-12-17 12:33:20.907 351 18176.31 73.98 52717.75 88888.00 2006-12-17 12:33:21.407 351 18176.38 74.01 52717.72 88888.00 2006-12-17 12:33:21.907 351 18176.54 73.91 52717.63 88888.00 2006-12-17 12:33:22.407 351 18176.62 73.90 52717.64 88888.00 2006-12-17 12:33:22.907 351 18176.68 73.94 52717.70 88888.00 2006-12-17 12:33:23.407 351 18176.69 73.87 52717.60 88888.00 2006-12-17 12:33:23.907 351 18176.69 73.91 52717.58 88888.00 2006-12-17 12:33:24.407 351 18176.74 74.04 52717.66 88888.00 2006-12-17 12:33:24.907 351 18176.83 74.02 52717.67 88888.00 2006-12-17 12:33:25.407 351 18176.82 74.02 52717.70 88888.00 2006-12-17 12:33:25.907 351 18176.81 73.97 52717.74 88888.00 2006-12-17 12:33:26.407 351 18176.87 73.97 52717.71 88888.00 2006-12-17 12:33:26.907 351 18176.98 73.87 52717.70 88888.00 2006-12-17 12:33:27.407 351 18177.07 73.79 52717.77 88888.00 2006-12-17 12:33:27.907 351 18177.10 73.86 52717.80 88888.00 2006-12-17 12:33:28.407 351 18177.08 73.83 52717.84 88888.00 2006-12-17 12:33:28.907 351 18177.11 73.81 52717.86 88888.00 2006-12-17 12:33:29.407 351 18177.05 73.86 52717.79 88888.00 2006-12-17 12:33:29.907 351 18177.09 73.86 52717.82 88888.00 2006-12-17 12:33:30.407 351 18177.11 73.83 52717.84 88888.00 2006-12-17 12:33:30.907 351 18177.05 73.76 52717.86 88888.00 2006-12-17 12:33:31.407 351 18177.20 73.73 52717.90 88888.00 2006-12-17 12:33:31.907 351 18177.15 73.77 52717.86 88888.00 2006-12-17 12:33:32.407 351 18177.08 73.83 52717.72 88888.00 2006-12-17 12:33:32.907 351 18177.06 73.83 52717.70 88888.00 2006-12-17 12:33:33.407 351 18177.06 73.94 52717.80 88888.00 2006-12-17 12:33:33.907 351 18177.09 73.95 52717.77 88888.00 2006-12-17 12:33:34.407 351 18177.03 73.90 52717.79 88888.00 2006-12-17 12:33:34.907 351 18177.04 73.90 52717.71 88888.00 2006-12-17 12:33:35.407 351 18177.01 73.94 52717.68 88888.00 2006-12-17 12:33:35.907 351 18176.96 73.94 52717.89 88888.00 2006-12-17 12:33:36.407 351 18176.90 73.96 52718.05 88888.00 2006-12-17 12:33:36.907 351 18176.88 74.08 52718.14 88888.00 2006-12-17 12:33:37.407 351 18176.87 74.13 52718.06 88888.00 2006-12-17 12:33:37.907 351 18176.84 74.09 52718.15 88888.00 2006-12-17 12:33:38.407 351 18176.88 74.08 52718.19 88888.00 2006-12-17 12:33:38.907 351 18176.82 74.11 52718.28 88888.00 2006-12-17 12:33:39.407 351 18176.58 74.15 52718.26 88888.00 2006-12-17 12:33:39.907 351 18176.53 74.17 52718.10 88888.00 2006-12-17 12:33:40.407 351 18176.57 74.18 52718.12 88888.00 2006-12-17 12:33:40.907 351 18176.63 74.25 52718.28 88888.00 2006-12-17 12:33:41.407 351 18176.58 74.39 52718.37 88888.00 2006-12-17 12:33:41.907 351 18176.60 74.44 52718.42 88888.00 2006-12-17 12:33:42.407 351 18176.72 74.49 52718.42 88888.00 2006-12-17 12:33:42.907 351 18176.65 74.63 52718.36 88888.00 2006-12-17 12:33:43.407 351 18176.51 74.63 52718.32 88888.00 2006-12-17 12:33:43.907 351 18176.49 74.57 52718.38 88888.00 2006-12-17 12:33:44.407 351 18176.38 74.62 52718.37 88888.00 2006-12-17 12:33:44.907 351 18176.27 74.69 52718.38 88888.00 2006-12-17 12:33:45.407 351 18176.13 74.73 52718.48 88888.00 2006-12-17 12:33:45.907 351 18176.23 74.78 52718.54 88888.00 2006-12-17 12:33:46.407 351 18176.22 74.84 52718.63 88888.00 2006-12-17 12:33:46.907 351 18176.19 74.92 52718.62 88888.00 2006-12-17 12:33:47.407 351 18176.23 74.97 52718.56 88888.00 2006-12-17 12:33:47.907 351 18176.21 74.96 52718.70 88888.00 2006-12-17 12:33:48.407 351 18176.19 75.01 52718.67 88888.00 2006-12-17 12:33:48.907 351 18176.13 74.92 52718.63 88888.00 2006-12-17 12:33:49.407 351 18176.06 74.89 52718.62 88888.00 2006-12-17 12:33:49.907 351 18175.96 74.96 52718.61 88888.00 2006-12-17 12:33:50.407 351 18175.92 74.96 52718.63 88888.00 2006-12-17 12:33:50.907 351 18175.91 74.96 52718.66 88888.00 2006-12-17 12:33:51.407 351 18175.92 74.99 52718.70 88888.00 2006-12-17 12:33:51.907 351 18175.90 74.95 52718.73 88888.00 2006-12-17 12:33:52.407 351 18175.92 75.06 52718.73 88888.00 2006-12-17 12:33:52.907 351 18175.88 75.13 52718.68 88888.00 2006-12-17 12:33:53.407 351 18175.91 75.13 52718.65 88888.00 2006-12-17 12:33:53.907 351 18175.90 75.18 52718.64 88888.00 2006-12-17 12:33:54.407 351 18175.79 75.12 52718.68 88888.00 2006-12-17 12:33:54.907 351 18175.92 75.16 52718.59 88888.00 2006-12-17 12:33:55.407 351 18175.87 75.18 52718.68 88888.00 2006-12-17 12:33:55.907 351 18175.95 75.14 52718.83 88888.00 2006-12-17 12:33:56.407 351 18176.07 75.16 52718.72 88888.00 2006-12-17 12:33:56.907 351 18176.10 75.12 52718.72 88888.00 2006-12-17 12:33:57.407 351 18176.06 75.09 52718.75 88888.00 2006-12-17 12:33:57.907 351 18176.02 75.00 52718.75 88888.00 2006-12-17 12:33:58.407 351 18176.05 74.98 52718.73 88888.00 2006-12-17 12:33:58.907 351 18176.12 74.98 52718.61 88888.00 2006-12-17 12:33:59.407 351 18175.99 74.96 52718.57 88888.00 2006-12-17 12:33:59.907 351 18175.90 74.90 52718.56 88888.00 2006-12-17 12:34:00.407 351 18175.93 75.06 52718.55 88888.00 2006-12-17 12:34:00.907 351 18176.05 75.05 52718.54 88888.00 2006-12-17 12:34:01.407 351 18176.07 74.98 52718.63 88888.00 2006-12-17 12:34:01.907 351 18176.02 74.91 52718.67 88888.00 2006-12-17 12:34:02.407 351 18176.14 74.89 52718.57 88888.00 2006-12-17 12:34:02.907 351 18176.23 74.82 52718.57 88888.00 2006-12-17 12:34:03.407 351 18176.23 74.70 52718.45 88888.00 2006-12-17 12:34:03.907 351 18176.25 74.67 52718.42 88888.00 2006-12-17 12:34:04.407 351 18176.34 74.65 52718.31 88888.00 2006-12-17 12:34:04.907 351 18176.40 74.65 52718.33 88888.00 2006-12-17 12:34:05.407 351 18176.49 74.57 52718.28 88888.00 2006-12-17 12:34:05.907 351 18176.69 74.56 52718.26 88888.00 2006-12-17 12:34:06.407 351 18176.76 74.48 52718.25 88888.00 2006-12-17 12:34:06.907 351 18176.83 74.43 52718.24 88888.00 2006-12-17 12:34:07.407 351 18176.95 74.54 52718.35 88888.00 2006-12-17 12:34:07.907 351 18176.94 74.59 52718.33 88888.00 2006-12-17 12:34:08.407 351 18176.88 74.50 52718.35 88888.00 2006-12-17 12:34:08.907 351 18176.96 74.43 52718.26 88888.00 2006-12-17 12:34:09.407 351 18177.06 74.39 52718.28 88888.00 2006-12-17 12:34:09.907 351 18177.04 74.43 52718.29 88888.00 2006-12-17 12:34:10.407 351 18177.03 74.46 52718.21 88888.00 2006-12-17 12:34:10.907 351 18177.22 74.47 52718.19 88888.00 2006-12-17 12:34:11.407 351 18177.31 74.30 52718.13 88888.00 2006-12-17 12:34:11.907 351 18177.28 74.28 52718.03 88888.00 2006-12-17 12:34:12.407 351 18177.39 74.32 52718.08 88888.00 2006-12-17 12:34:12.907 351 18177.42 74.30 52718.02 88888.00 2006-12-17 12:34:13.407 351 18177.44 74.34 52718.10 88888.00 2006-12-17 12:34:13.907 351 18177.45 74.48 52718.17 88888.00 2006-12-17 12:34:14.407 351 18177.57 74.47 52718.22 88888.00 2006-12-17 12:34:14.907 351 18177.54 74.37 52718.20 88888.00 2006-12-17 12:34:15.407 351 18177.48 74.38 52718.09 88888.00 2006-12-17 12:34:15.907 351 18177.58 74.33 52718.07 88888.00 2006-12-17 12:34:16.407 351 18177.59 74.36 52718.10 88888.00 2006-12-17 12:34:16.907 351 18177.70 74.38 52718.09 88888.00 2006-12-17 12:34:17.407 351 18177.73 74.46 52718.10 88888.00 2006-12-17 12:34:17.907 351 18177.76 74.52 52718.15 88888.00 2006-12-17 12:34:18.407 351 18177.58 74.58 52718.14 88888.00 2006-12-17 12:34:18.907 351 18177.58 74.52 52718.22 88888.00 2006-12-17 12:34:19.407 351 18177.63 74.57 52718.22 88888.00 2006-12-17 12:34:19.907 351 18177.70 74.71 52718.21 88888.00 2006-12-17 12:34:20.407 351 18177.55 74.78 52718.20 88888.00 2006-12-17 12:34:20.907 351 18177.43 74.73 52718.24 88888.00 2006-12-17 12:34:21.407 351 18177.49 74.77 52718.12 88888.00 2006-12-17 12:34:21.907 351 18177.49 74.82 52718.10 88888.00 2006-12-17 12:34:22.407 351 18177.50 74.79 52718.21 88888.00 2006-12-17 12:34:22.907 351 18177.45 74.83 52718.21 88888.00 2006-12-17 12:34:23.407 351 18177.34 74.94 52718.25 88888.00 2006-12-17 12:34:23.907 351 18177.32 74.96 52718.25 88888.00 2006-12-17 12:34:24.407 351 18177.32 75.02 52718.37 88888.00 2006-12-17 12:34:24.907 351 18177.41 75.04 52718.37 88888.00 2006-12-17 12:34:25.407 351 18177.42 75.07 52718.35 88888.00 2006-12-17 12:34:25.907 351 18177.48 75.07 52718.41 88888.00 2006-12-17 12:34:26.407 351 18177.44 75.10 52718.42 88888.00 2006-12-17 12:34:26.907 351 18177.40 75.13 52718.45 88888.00 2006-12-17 12:34:27.407 351 18177.37 75.20 52718.38 88888.00 2006-12-17 12:34:27.907 351 18177.43 75.16 52718.39 88888.00 2006-12-17 12:34:28.407 351 18177.42 75.22 52718.32 88888.00 2006-12-17 12:34:28.907 351 18177.39 75.34 52718.35 88888.00 2006-12-17 12:34:29.407 351 18177.38 75.31 52718.43 88888.00 2006-12-17 12:34:29.907 351 18177.34 75.26 52718.54 88888.00 2006-12-17 12:34:30.407 351 18177.34 75.30 52718.56 88888.00 2006-12-17 12:34:30.907 351 18177.40 75.32 52718.45 88888.00 2006-12-17 12:34:31.407 351 18177.40 75.36 52718.43 88888.00 2006-12-17 12:34:31.907 351 18177.33 75.24 52718.50 88888.00 2006-12-17 12:34:32.407 351 18177.34 75.22 52718.51 88888.00 2006-12-17 12:34:32.907 351 18177.43 75.28 52718.45 88888.00 2006-12-17 12:34:33.407 351 18177.66 75.23 52718.52 88888.00 2006-12-17 12:34:33.907 351 18177.62 75.22 52718.59 88888.00 2006-12-17 12:34:34.407 351 18177.48 75.23 52718.49 88888.00 2006-12-17 12:34:34.907 351 18177.26 75.35 52718.50 88888.00 2006-12-17 12:34:35.407 351 18177.28 75.34 52718.54 88888.00 2006-12-17 12:34:35.907 351 18177.34 75.26 52718.55 88888.00 2006-12-17 12:34:36.407 351 18177.47 75.17 52718.62 88888.00 2006-12-17 12:34:36.907 351 18177.42 75.10 52718.60 88888.00 2006-12-17 12:34:37.407 351 18177.34 75.02 52718.60 88888.00 2006-12-17 12:34:37.907 351 18177.25 74.98 52718.60 88888.00 2006-12-17 12:34:38.407 351 18177.20 74.97 52718.63 88888.00 2006-12-17 12:34:38.907 351 18177.23 74.95 52718.60 88888.00 2006-12-17 12:34:39.407 351 18177.26 75.02 52718.59 88888.00 2006-12-17 12:34:39.907 351 18177.22 75.00 52718.56 88888.00 2006-12-17 12:34:40.407 351 18177.18 75.05 52718.60 88888.00 2006-12-17 12:34:40.907 351 18177.14 75.05 52718.55 88888.00 2006-12-17 12:34:41.407 351 18177.05 75.00 52718.48 88888.00 2006-12-17 12:34:41.907 351 18177.01 75.00 52718.71 88888.00 2006-12-17 12:34:42.407 351 18176.92 74.98 52718.73 88888.00 2006-12-17 12:34:42.907 351 18176.89 74.97 52718.78 88888.00 2006-12-17 12:34:43.407 351 18176.85 75.00 52718.72 88888.00 2006-12-17 12:34:43.907 351 18176.74 75.04 52718.55 88888.00 2006-12-17 12:34:44.407 351 18176.75 74.99 52718.61 88888.00 2006-12-17 12:34:44.907 351 18176.74 75.00 52718.74 88888.00 2006-12-17 12:34:45.407 351 18176.63 75.09 52718.76 88888.00 2006-12-17 12:34:45.907 351 18176.60 75.06 52718.75 88888.00 2006-12-17 12:34:46.407 351 18176.56 74.99 52718.72 88888.00 2006-12-17 12:34:46.907 351 18176.51 74.96 52718.75 88888.00 2006-12-17 12:34:47.407 351 18176.49 74.94 52718.84 88888.00 2006-12-17 12:34:47.907 351 18176.52 74.97 52718.86 88888.00 2006-12-17 12:34:48.407 351 18176.40 74.97 52718.89 88888.00 2006-12-17 12:34:48.907 351 18176.34 75.03 52718.80 88888.00 2006-12-17 12:34:49.407 351 18176.28 75.03 52718.75 88888.00 2006-12-17 12:34:49.907 351 18176.16 74.98 52718.83 88888.00 2006-12-17 12:34:50.407 351 18176.12 74.89 52718.83 88888.00 2006-12-17 12:34:50.907 351 18176.08 74.88 52718.84 88888.00 2006-12-17 12:34:51.407 351 18176.09 75.00 52718.82 88888.00 2006-12-17 12:34:51.907 351 18175.91 74.94 52718.96 88888.00 2006-12-17 12:34:52.407 351 18175.79 74.89 52719.05 88888.00 2006-12-17 12:34:52.907 351 18175.68 74.92 52719.08 88888.00 2006-12-17 12:34:53.407 351 18175.62 74.89 52719.02 88888.00 2006-12-17 12:34:53.907 351 18175.69 74.84 52719.01 88888.00 2006-12-17 12:34:54.407 351 18175.75 74.81 52719.00 88888.00 2006-12-17 12:34:54.907 351 18175.68 74.88 52719.02 88888.00 2006-12-17 12:34:55.407 351 18175.51 74.88 52719.06 88888.00 2006-12-17 12:34:55.907 351 18175.46 74.87 52718.91 88888.00 2006-12-17 12:34:56.407 351 18175.46 74.87 52718.96 88888.00 2006-12-17 12:34:56.907 351 18175.47 74.90 52719.08 88888.00 2006-12-17 12:34:57.407 351 18175.36 74.89 52719.14 88888.00 2006-12-17 12:34:57.907 351 18175.30 75.03 52719.12 88888.00 2006-12-17 12:34:58.407 351 18175.24 74.96 52719.17 88888.00 2006-12-17 12:34:58.907 351 18175.21 74.85 52719.17 88888.00 2006-12-17 12:34:59.407 351 18175.19 74.78 52719.15 88888.00 2006-12-17 12:34:59.907 351 18175.19 74.71 52719.19 88888.00 2006-12-17 12:35:00.407 351 18175.16 74.68 52719.20 88888.00 2006-12-17 12:35:00.907 351 18175.16 74.66 52719.17 88888.00 2006-12-17 12:35:01.407 351 18175.25 74.72 52719.18 88888.00 2006-12-17 12:35:01.907 351 18175.20 74.69 52719.19 88888.00 2006-12-17 12:35:02.407 351 18175.21 74.69 52719.14 88888.00 2006-12-17 12:35:02.907 351 18175.13 74.75 52718.98 88888.00 2006-12-17 12:35:03.407 351 18175.19 74.76 52718.99 88888.00 2006-12-17 12:35:03.907 351 18175.24 74.76 52718.98 88888.00 2006-12-17 12:35:04.407 351 18175.33 74.76 52719.01 88888.00 2006-12-17 12:35:04.907 351 18175.43 74.73 52718.90 88888.00 2006-12-17 12:35:05.407 351 18175.49 74.70 52718.85 88888.00 2006-12-17 12:35:05.907 351 18175.59 74.65 52719.05 88888.00 2006-12-17 12:35:06.407 351 18175.71 74.61 52719.00 88888.00 2006-12-17 12:35:06.907 351 18175.75 74.53 52718.80 88888.00 2006-12-17 12:35:07.407 351 18175.74 74.52 52718.60 88888.00 2006-12-17 12:35:07.907 351 18175.81 74.57 52718.57 88888.00 2006-12-17 12:35:08.407 351 18175.74 74.59 52718.64 88888.00 2006-12-17 12:35:08.907 351 18175.68 74.58 52718.72 88888.00 2006-12-17 12:35:09.407 351 18175.90 74.54 52718.68 88888.00 2006-12-17 12:35:09.907 351 18175.99 74.59 52718.91 88888.00 2006-12-17 12:35:10.407 351 18175.97 74.72 52718.83 88888.00 2006-12-17 12:35:10.907 351 18176.03 74.68 52718.73 88888.00 2006-12-17 12:35:11.407 351 18176.10 74.59 52718.66 88888.00 2006-12-17 12:35:11.907 351 18175.98 74.50 52718.67 88888.00 2006-12-17 12:35:12.407 351 18176.00 74.48 52718.63 88888.00 2006-12-17 12:35:12.907 351 18176.09 74.47 52718.66 88888.00 2006-12-17 12:35:13.407 351 18176.08 74.48 52718.63 88888.00 2006-12-17 12:35:13.907 351 18176.14 74.53 52718.55 88888.00 2006-12-17 12:35:14.407 351 18176.24 74.56 52718.52 88888.00 2006-12-17 12:35:14.907 351 18176.28 74.54 52718.62 88888.00 2006-12-17 12:35:15.407 351 18176.31 74.46 52718.60 88888.00 2006-12-17 12:35:15.907 351 18176.33 74.42 52718.57 88888.00 2006-12-17 12:35:16.407 351 18176.20 74.51 52718.65 88888.00 2006-12-17 12:35:16.907 351 18176.17 74.57 52718.57 88888.00 2006-12-17 12:35:17.407 351 18176.11 74.59 52718.52 88888.00 2006-12-17 12:35:17.907 351 18176.10 74.68 52718.45 88888.00 2006-12-17 12:35:18.407 351 18175.98 74.73 52718.41 88888.00 2006-12-17 12:35:18.907 351 18175.87 74.77 52718.49 88888.00 2006-12-17 12:35:19.407 351 18175.98 74.75 52718.65 88888.00 2006-12-17 12:35:19.907 351 18175.95 74.74 52718.73 88888.00 2006-12-17 12:35:20.407 351 18175.88 74.74 52718.77 88888.00 2006-12-17 12:35:20.907 351 18175.90 74.82 52718.74 88888.00 2006-12-17 12:35:21.407 351 18175.96 74.83 52718.70 88888.00 2006-12-17 12:35:21.907 351 18175.99 74.85 52718.78 88888.00 2006-12-17 12:35:22.407 351 18175.85 74.92 52718.79 88888.00 2006-12-17 12:35:22.907 351 18175.88 74.96 52718.87 88888.00 2006-12-17 12:35:23.407 351 18175.78 74.98 52718.88 88888.00 2006-12-17 12:35:23.907 351 18175.63 75.04 52718.80 88888.00 2006-12-17 12:35:24.407 351 18175.63 75.12 52718.85 88888.00 2006-12-17 12:35:24.907 351 18175.56 75.09 52718.98 88888.00 2006-12-17 12:35:25.407 351 18175.62 75.14 52718.96 88888.00 2006-12-17 12:35:25.907 351 18175.59 75.17 52719.01 88888.00 2006-12-17 12:35:26.407 351 18175.51 75.14 52718.99 88888.00 2006-12-17 12:35:26.907 351 18175.44 75.14 52719.01 88888.00 2006-12-17 12:35:27.407 351 18175.36 75.17 52718.98 88888.00 2006-12-17 12:35:27.907 351 18175.34 75.12 52719.03 88888.00 2006-12-17 12:35:28.407 351 18175.36 75.14 52718.98 88888.00 2006-12-17 12:35:28.907 351 18175.30 75.23 52719.11 88888.00 2006-12-17 12:35:29.407 351 18175.20 75.31 52719.23 88888.00 2006-12-17 12:35:29.907 351 18175.20 75.36 52719.25 88888.00 2006-12-17 12:35:30.407 351 18175.19 75.37 52719.19 88888.00 2006-12-17 12:35:30.907 351 18175.16 75.37 52719.21 88888.00 2006-12-17 12:35:31.407 351 18175.15 75.41 52719.01 88888.00 2006-12-17 12:35:31.907 351 18175.21 75.46 52718.90 88888.00 2006-12-17 12:35:32.407 351 18175.26 75.44 52718.89 88888.00 2006-12-17 12:35:32.907 351 18175.27 75.44 52718.95 88888.00 2006-12-17 12:35:33.407 351 18175.23 75.40 52718.93 88888.00 2006-12-17 12:35:33.907 351 18175.32 75.47 52718.86 88888.00 2006-12-17 12:35:34.407 351 18175.33 75.49 52718.82 88888.00 2006-12-17 12:35:34.907 351 18175.31 75.48 52718.90 88888.00 2006-12-17 12:35:35.407 351 18175.33 75.42 52718.91 88888.00 2006-12-17 12:35:35.907 351 18175.38 75.45 52718.83 88888.00 2006-12-17 12:35:36.407 351 18175.48 75.50 52718.79 88888.00 2006-12-17 12:35:36.907 351 18175.65 75.45 52718.64 88888.00 2006-12-17 12:35:37.407 351 18175.73 75.37 52718.51 88888.00 2006-12-17 12:35:37.907 351 18175.69 75.36 52718.37 88888.00 2006-12-17 12:35:38.407 351 18175.74 75.16 52718.48 88888.00 2006-12-17 12:35:38.907 351 18175.66 75.11 52718.54 88888.00 2006-12-17 12:35:39.407 351 18175.79 75.08 52718.51 88888.00 2006-12-17 12:35:39.907 351 18176.01 75.09 52718.51 88888.00 2006-12-17 12:35:40.407 351 18176.03 75.13 52718.53 88888.00 2006-12-17 12:35:40.907 351 18176.06 75.10 52718.40 88888.00 2006-12-17 12:35:41.407 351 18176.17 74.98 52718.39 88888.00 2006-12-17 12:35:41.907 351 18176.30 74.94 52718.35 88888.00 2006-12-17 12:35:42.407 351 18176.44 74.89 52718.26 88888.00 2006-12-17 12:35:42.907 351 18176.56 74.82 52718.26 88888.00 2006-12-17 12:35:43.407 351 18176.67 74.74 52718.22 88888.00 2006-12-17 12:35:43.907 351 18176.64 74.71 52718.22 88888.00 2006-12-17 12:35:44.407 351 18176.73 74.65 52718.35 88888.00 2006-12-17 12:35:44.907 351 18176.79 74.62 52718.14 88888.00 2006-12-17 12:35:45.407 351 18176.85 74.64 52717.84 88888.00 2006-12-17 12:35:45.907 351 18177.00 74.56 52717.79 88888.00 2006-12-17 12:35:46.407 351 18177.04 74.58 52717.93 88888.00 2006-12-17 12:35:46.907 351 18177.05 74.55 52717.93 88888.00 2006-12-17 12:35:47.407 351 18177.19 74.59 52717.96 88888.00 2006-12-17 12:35:47.907 351 18177.20 74.57 52717.98 88888.00 2006-12-17 12:35:48.407 351 18177.27 74.44 52717.79 88888.00 2006-12-17 12:35:48.907 351 18177.42 74.33 52717.86 88888.00 2006-12-17 12:35:49.407 351 18177.42 74.33 52717.92 88888.00 2006-12-17 12:35:49.907 351 18177.50 74.34 52717.99 88888.00 2006-12-17 12:35:50.407 351 18177.48 74.32 52717.98 88888.00 2006-12-17 12:35:50.907 351 18177.64 74.36 52718.08 88888.00 2006-12-17 12:35:51.407 351 18177.73 74.41 52717.97 88888.00 2006-12-17 12:35:51.907 351 18177.73 74.39 52717.93 88888.00 2006-12-17 12:35:52.407 351 18177.69 74.36 52718.10 88888.00 2006-12-17 12:35:52.907 351 18177.73 74.37 52718.21 88888.00 2006-12-17 12:35:53.407 351 18177.80 74.41 52718.10 88888.00 2006-12-17 12:35:53.907 351 18177.81 74.42 52718.07 88888.00 2006-12-17 12:35:54.407 351 18177.76 74.44 52717.97 88888.00 2006-12-17 12:35:54.907 351 18177.61 74.46 52718.02 88888.00 2006-12-17 12:35:55.407 351 18177.58 74.49 52718.09 88888.00 2006-12-17 12:35:55.907 351 18177.61 74.50 52718.28 88888.00 2006-12-17 12:35:56.407 351 18177.65 74.49 52718.19 88888.00 2006-12-17 12:35:56.907 351 18177.68 74.49 52718.17 88888.00 2006-12-17 12:35:57.407 351 18177.66 74.47 52718.29 88888.00 2006-12-17 12:35:57.907 351 18177.52 74.43 52718.38 88888.00 2006-12-17 12:35:58.407 351 18177.50 74.54 52718.35 88888.00 2006-12-17 12:35:58.907 351 18177.31 74.51 52718.36 88888.00 2006-12-17 12:35:59.407 351 18177.32 74.53 52718.54 88888.00 2006-12-17 12:35:59.907 351 18177.30 74.51 52718.48 88888.00 2006-12-17 12:36:00.407 351 18177.23 74.57 52718.36 88888.00 2006-12-17 12:36:00.907 351 18177.22 74.61 52718.26 88888.00 2006-12-17 12:36:01.407 351 18177.14 74.61 52718.38 88888.00 2006-12-17 12:36:01.907 351 18177.04 74.63 52718.45 88888.00 2006-12-17 12:36:02.407 351 18177.03 74.65 52718.48 88888.00 2006-12-17 12:36:02.907 351 18177.01 74.77 52718.38 88888.00 2006-12-17 12:36:03.407 351 18176.95 74.83 52718.43 88888.00 2006-12-17 12:36:03.907 351 18176.85 74.84 52718.59 88888.00 2006-12-17 12:36:04.407 351 18176.81 74.85 52718.54 88888.00 2006-12-17 12:36:04.907 351 18176.78 74.92 52718.57 88888.00 2006-12-17 12:36:05.407 351 18176.79 74.90 52718.57 88888.00 2006-12-17 12:36:05.907 351 18176.76 74.90 52718.60 88888.00 2006-12-17 12:36:06.407 351 18176.73 74.96 52718.74 88888.00 2006-12-17 12:36:06.907 351 18176.86 75.01 52718.64 88888.00 2006-12-17 12:36:07.407 351 18176.81 75.04 52718.53 88888.00 2006-12-17 12:36:07.907 351 18176.78 75.02 52718.57 88888.00 2006-12-17 12:36:08.407 351 18176.83 74.96 52718.53 88888.00 2006-12-17 12:36:08.907 351 18176.83 74.97 52718.49 88888.00 2006-12-17 12:36:09.407 351 18176.82 75.05 52718.47 88888.00 2006-12-17 12:36:09.907 351 18176.69 75.14 52718.41 88888.00 2006-12-17 12:36:10.407 351 18176.69 75.12 52718.43 88888.00 2006-12-17 12:36:10.907 351 18176.72 75.11 52718.55 88888.00 2006-12-17 12:36:11.407 351 18176.84 75.08 52718.55 88888.00 2006-12-17 12:36:11.907 351 18176.90 75.00 52718.43 88888.00 2006-12-17 12:36:12.407 351 18176.94 75.03 52718.45 88888.00 2006-12-17 12:36:12.907 351 18176.92 75.07 52718.42 88888.00 2006-12-17 12:36:13.407 351 18176.89 75.11 52718.35 88888.00 2006-12-17 12:36:13.907 351 18177.03 75.15 52718.40 88888.00 2006-12-17 12:36:14.407 351 18177.05 75.16 52718.38 88888.00 2006-12-17 12:36:14.907 351 18177.03 75.17 52718.31 88888.00 2006-12-17 12:36:15.407 351 18176.93 75.16 52718.31 88888.00 2006-12-17 12:36:15.907 351 18176.85 75.18 52718.31 88888.00 2006-12-17 12:36:16.407 351 18176.82 75.11 52718.39 88888.00 2006-12-17 12:36:16.907 351 18176.97 75.18 52718.38 88888.00 2006-12-17 12:36:17.407 351 18177.08 75.15 52718.45 88888.00 2006-12-17 12:36:17.907 351 18177.17 75.18 52718.49 88888.00 2006-12-17 12:36:18.407 351 18177.08 75.17 52718.41 88888.00 2006-12-17 12:36:18.907 351 18176.85 75.22 52718.36 88888.00 2006-12-17 12:36:19.407 351 18176.86 75.21 52718.50 88888.00 2006-12-17 12:36:19.907 351 18176.87 75.21 52718.51 88888.00 2006-12-17 12:36:20.407 351 18176.97 75.20 52718.55 88888.00 2006-12-17 12:36:20.907 351 18177.00 75.15 52718.53 88888.00 2006-12-17 12:36:21.407 351 18176.97 75.15 52718.39 88888.00 2006-12-17 12:36:21.907 351 18176.90 75.16 52718.43 88888.00 2006-12-17 12:36:22.407 351 18176.92 75.17 52718.43 88888.00 2006-12-17 12:36:22.907 351 18176.97 75.17 52718.41 88888.00 2006-12-17 12:36:23.407 351 18176.95 75.13 52718.36 88888.00 2006-12-17 12:36:23.907 351 18176.92 75.04 52718.45 88888.00 2006-12-17 12:36:24.407 351 18176.90 75.00 52718.52 88888.00 2006-12-17 12:36:24.907 351 18176.87 75.03 52718.51 88888.00 2006-12-17 12:36:25.407 351 18176.78 75.02 52718.38 88888.00 2006-12-17 12:36:25.907 351 18176.73 74.92 52718.35 88888.00 2006-12-17 12:36:26.407 351 18176.72 74.89 52718.45 88888.00 2006-12-17 12:36:26.907 351 18176.78 74.95 52718.48 88888.00 2006-12-17 12:36:27.407 351 18176.77 74.91 52718.54 88888.00 2006-12-17 12:36:27.907 351 18176.75 74.83 52718.47 88888.00 2006-12-17 12:36:28.407 351 18176.82 74.80 52718.45 88888.00 2006-12-17 12:36:28.907 351 18176.86 74.95 52718.55 88888.00 2006-12-17 12:36:29.407 351 18176.68 74.90 52718.65 88888.00 2006-12-17 12:36:29.907 351 18176.67 74.81 52718.63 88888.00 2006-12-17 12:36:30.407 351 18176.63 74.88 52718.53 88888.00 2006-12-17 12:36:30.907 351 18176.71 74.84 52718.41 88888.00 2006-12-17 12:36:31.407 351 18176.61 74.76 52718.51 88888.00 2006-12-17 12:36:31.907 351 18176.55 74.77 52718.59 88888.00 2006-12-17 12:36:32.407 351 18176.50 74.74 52718.42 88888.00 2006-12-17 12:36:32.907 351 18176.65 74.64 52718.39 88888.00 2006-12-17 12:36:33.407 351 18176.67 74.62 52718.43 88888.00 2006-12-17 12:36:33.907 351 18176.63 74.51 52718.50 88888.00 2006-12-17 12:36:34.407 351 18176.60 74.41 52718.50 88888.00 2006-12-17 12:36:34.907 351 18176.63 74.39 52718.44 88888.00 2006-12-17 12:36:35.407 351 18176.55 74.33 52718.42 88888.00 2006-12-17 12:36:35.907 351 18176.52 74.31 52718.32 88888.00 2006-12-17 12:36:36.407 351 18176.58 74.26 52718.26 88888.00 2006-12-17 12:36:36.907 351 18176.63 74.25 52718.31 88888.00 2006-12-17 12:36:37.407 351 18176.67 74.18 52718.21 88888.00 2006-12-17 12:36:37.907 351 18176.74 74.20 52718.30 88888.00 2006-12-17 12:36:38.407 351 18176.75 74.16 52718.25 88888.00 2006-12-17 12:36:38.907 351 18176.61 74.13 52718.22 88888.00 2006-12-17 12:36:39.407 351 18176.62 74.08 52718.18 88888.00 2006-12-17 12:36:39.907 351 18176.69 74.00 52718.14 88888.00 2006-12-17 12:36:40.407 351 18176.78 73.96 52718.19 88888.00 2006-12-17 12:36:40.907 351 18176.68 73.86 52718.18 88888.00 2006-12-17 12:36:41.407 351 18176.66 73.83 52718.13 88888.00 2006-12-17 12:36:41.907 351 18176.84 73.86 52718.19 88888.00 2006-12-17 12:36:42.407 351 18176.81 73.80 52718.24 88888.00 2006-12-17 12:36:42.907 351 18176.78 73.78 52718.10 88888.00 2006-12-17 12:36:43.407 351 18176.76 73.78 52718.25 88888.00 2006-12-17 12:36:43.907 351 18176.83 73.81 52718.26 88888.00 2006-12-17 12:36:44.407 351 18176.87 73.89 52718.19 88888.00 2006-12-17 12:36:44.907 351 18176.96 73.96 52718.07 88888.00 2006-12-17 12:36:45.407 351 18176.90 74.00 52717.96 88888.00 2006-12-17 12:36:45.907 351 18176.87 74.01 52718.02 88888.00 2006-12-17 12:36:46.407 351 18176.94 74.00 52717.96 88888.00 2006-12-17 12:36:46.907 351 18177.03 73.95 52717.94 88888.00 2006-12-17 12:36:47.407 351 18176.92 74.02 52717.84 88888.00 2006-12-17 12:36:47.907 351 18176.88 74.03 52717.85 88888.00 2006-12-17 12:36:48.407 351 18177.05 73.94 52717.92 88888.00 2006-12-17 12:36:48.907 351 18177.03 74.00 52717.98 88888.00 2006-12-17 12:36:49.407 351 18176.95 74.13 52717.99 88888.00 2006-12-17 12:36:49.907 351 18176.96 74.15 52718.09 88888.00 2006-12-17 12:36:50.407 351 18177.12 74.10 52718.15 88888.00 2006-12-17 12:36:50.907 351 18177.07 74.10 52718.16 88888.00 2006-12-17 12:36:51.407 351 18177.03 74.22 52718.08 88888.00 2006-12-17 12:36:51.907 351 18177.01 74.28 52718.16 88888.00 2006-12-17 12:36:52.407 351 18176.90 74.36 52718.27 88888.00 2006-12-17 12:36:52.907 351 18176.88 74.34 52718.38 88888.00 2006-12-17 12:36:53.407 351 18176.77 74.40 52718.37 88888.00 2006-12-17 12:36:53.907 351 18176.73 74.49 52718.36 88888.00 2006-12-17 12:36:54.407 351 18176.81 74.45 52718.44 88888.00 2006-12-17 12:36:54.907 351 18176.96 74.46 52718.45 88888.00 2006-12-17 12:36:55.407 351 18176.93 74.47 52718.43 88888.00 2006-12-17 12:36:55.907 351 18176.89 74.53 52718.44 88888.00 2006-12-17 12:36:56.407 351 18177.00 74.62 52718.33 88888.00 2006-12-17 12:36:56.907 351 18176.90 74.75 52718.42 88888.00 2006-12-17 12:36:57.407 351 18176.78 74.82 52718.37 88888.00 2006-12-17 12:36:57.907 351 18176.64 74.77 52718.33 88888.00 2006-12-17 12:36:58.407 351 18176.65 74.73 52718.27 88888.00 2006-12-17 12:36:58.907 351 18176.68 74.76 52718.29 88888.00 2006-12-17 12:36:59.407 351 18176.79 74.77 52718.40 88888.00 2006-12-17 12:36:59.907 351 18176.69 74.71 52718.43 88888.00 2006-12-17 12:37:00.407 351 18176.69 74.74 52718.40 88888.00 2006-12-17 12:37:00.907 351 18176.84 74.82 52718.41 88888.00 2006-12-17 12:37:01.407 351 18176.76 74.90 52718.38 88888.00 2006-12-17 12:37:01.907 351 18176.72 74.92 52718.48 88888.00 2006-12-17 12:37:02.407 351 18176.62 74.94 52718.64 88888.00 2006-12-17 12:37:02.907 351 18176.61 74.96 52718.62 88888.00 2006-12-17 12:37:03.407 351 18176.65 75.04 52718.48 88888.00 2006-12-17 12:37:03.907 351 18176.64 75.06 52718.45 88888.00 2006-12-17 12:37:04.407 351 18176.68 74.97 52718.41 88888.00 2006-12-17 12:37:04.907 351 18176.71 75.00 52718.49 88888.00 2006-12-17 12:37:05.407 351 18176.71 75.01 52718.48 88888.00 2006-12-17 12:37:05.907 351 18176.65 75.07 52718.37 88888.00 2006-12-17 12:37:06.407 351 18176.68 75.06 52718.40 88888.00 2006-12-17 12:37:06.907 351 18176.74 74.95 52718.43 88888.00 2006-12-17 12:37:07.407 351 18176.78 75.01 52718.45 88888.00 2006-12-17 12:37:07.907 351 18176.73 74.99 52718.38 88888.00 2006-12-17 12:37:08.407 351 18176.68 75.02 52718.28 88888.00 2006-12-17 12:37:08.907 351 18176.73 75.02 52718.22 88888.00 2006-12-17 12:37:09.407 351 18176.78 74.96 52718.12 88888.00 2006-12-17 12:37:09.907 351 18176.82 74.89 52718.13 88888.00 2006-12-17 12:37:10.407 351 18176.95 74.89 52718.24 88888.00 2006-12-17 12:37:10.907 351 18176.93 74.85 52718.28 88888.00 2006-12-17 12:37:11.407 351 18176.78 74.87 52718.19 88888.00 2006-12-17 12:37:11.907 351 18176.84 74.83 52718.02 88888.00 2006-12-17 12:37:12.407 351 18176.99 74.83 52717.93 88888.00 2006-12-17 12:37:12.907 351 18176.92 74.84 52717.96 88888.00 2006-12-17 12:37:13.407 351 18176.94 74.78 52717.98 88888.00 2006-12-17 12:37:13.907 351 18177.05 74.76 52718.04 88888.00 2006-12-17 12:37:14.407 351 18177.07 74.69 52718.21 88888.00 2006-12-17 12:37:14.907 351 18177.07 74.64 52718.15 88888.00 2006-12-17 12:37:15.407 351 18177.12 74.64 52718.12 88888.00 2006-12-17 12:37:15.907 351 18177.06 74.57 52718.08 88888.00 2006-12-17 12:37:16.407 351 18177.19 74.51 52718.02 88888.00 2006-12-17 12:37:16.907 351 18177.20 74.41 52718.01 88888.00 2006-12-17 12:37:17.407 351 18177.19 74.33 52718.01 88888.00 2006-12-17 12:37:17.907 351 18177.22 74.29 52717.91 88888.00 2006-12-17 12:37:18.407 351 18177.16 74.41 52717.93 88888.00 2006-12-17 12:37:18.907 351 18177.27 74.50 52717.86 88888.00 2006-12-17 12:37:19.407 351 18177.18 74.53 52717.83 88888.00 2006-12-17 12:37:19.907 351 18177.20 74.41 52717.93 88888.00 2006-12-17 12:37:20.407 351 18177.18 74.36 52717.99 88888.00 2006-12-17 12:37:20.907 351 18177.25 74.33 52717.95 88888.00 2006-12-17 12:37:21.407 351 18177.14 74.33 52718.04 88888.00 2006-12-17 12:37:21.907 351 18176.85 74.26 52718.10 88888.00 2006-12-17 12:37:22.407 351 18176.72 74.22 52718.14 88888.00 2006-12-17 12:37:22.907 351 18176.74 74.19 52718.22 88888.00 2006-12-17 12:37:23.407 351 18176.73 74.31 52718.21 88888.00 2006-12-17 12:37:23.907 351 18176.62 74.36 52718.21 88888.00 2006-12-17 12:37:24.407 351 18176.57 74.37 52718.27 88888.00 2006-12-17 12:37:24.907 351 18176.53 74.30 52718.37 88888.00 2006-12-17 12:37:25.407 351 18176.49 74.34 52718.47 88888.00 2006-12-17 12:37:25.907 351 18176.51 74.38 52718.50 88888.00 2006-12-17 12:37:26.407 351 18176.46 74.35 52718.53 88888.00 2006-12-17 12:37:26.907 351 18176.42 74.37 52718.59 88888.00 2006-12-17 12:37:27.407 351 18176.43 74.40 52718.85 88888.00 2006-12-17 12:37:27.907 351 18176.39 74.44 52718.86 88888.00 2006-12-17 12:37:28.407 351 18176.31 74.49 52718.87 88888.00 2006-12-17 12:37:28.907 351 18176.20 74.46 52718.91 88888.00 2006-12-17 12:37:29.407 351 18176.14 74.41 52719.02 88888.00 2006-12-17 12:37:29.907 351 18176.16 74.44 52719.00 88888.00 2006-12-17 12:37:30.407 351 18175.99 74.49 52718.96 88888.00 2006-12-17 12:37:30.907 351 18175.78 74.56 52718.99 88888.00 2006-12-17 12:37:31.407 351 18175.93 74.62 52719.02 88888.00 2006-12-17 12:37:31.907 351 18175.84 74.67 52718.96 88888.00 2006-12-17 12:37:32.407 351 18175.62 74.70 52719.05 88888.00 2006-12-17 12:37:32.907 351 18175.63 74.66 52718.99 88888.00 2006-12-17 12:37:33.407 351 18175.70 74.69 52718.99 88888.00 2006-12-17 12:37:33.907 351 18175.60 74.75 52718.98 88888.00 2006-12-17 12:37:34.407 351 18175.65 74.83 52719.12 88888.00 2006-12-17 12:37:34.907 351 18175.60 74.84 52719.18 88888.00 2006-12-17 12:37:35.407 351 18175.52 74.82 52719.02 88888.00 2006-12-17 12:37:35.907 351 18175.47 74.88 52719.06 88888.00 2006-12-17 12:37:36.407 351 18175.43 74.94 52719.09 88888.00 2006-12-17 12:37:36.907 351 18175.32 74.95 52719.12 88888.00 2006-12-17 12:37:37.407 351 18175.34 74.89 52719.02 88888.00 2006-12-17 12:37:37.907 351 18175.30 74.91 52718.96 88888.00 2006-12-17 12:37:38.407 351 18175.23 74.87 52719.03 88888.00 2006-12-17 12:37:38.907 351 18175.16 74.80 52718.86 88888.00 2006-12-17 12:37:39.407 351 18175.17 74.77 52718.84 88888.00 2006-12-17 12:37:39.907 351 18175.13 74.74 52718.98 88888.00 2006-12-17 12:37:40.407 351 18175.09 74.77 52718.91 88888.00 2006-12-17 12:37:40.907 351 18174.99 74.84 52718.90 88888.00 2006-12-17 12:37:41.407 351 18174.87 74.88 52718.94 88888.00 2006-12-17 12:37:41.907 351 18174.88 74.79 52718.96 88888.00 2006-12-17 12:37:42.407 351 18174.94 74.67 52718.98 88888.00 2006-12-17 12:37:42.907 351 18174.92 74.56 52719.00 88888.00 2006-12-17 12:37:43.407 351 18174.97 74.44 52719.03 88888.00 2006-12-17 12:37:43.907 351 18174.94 74.42 52718.98 88888.00 2006-12-17 12:37:44.407 351 18174.84 74.42 52719.03 88888.00 2006-12-17 12:37:44.907 351 18174.86 74.37 52719.03 88888.00 2006-12-17 12:37:45.407 351 18174.98 74.18 52719.02 88888.00 2006-12-17 12:37:45.907 351 18175.00 74.23 52719.11 88888.00 2006-12-17 12:37:46.407 351 18174.87 74.22 52719.12 88888.00 2006-12-17 12:37:46.907 351 18174.93 74.40 52719.19 88888.00 2006-12-17 12:37:47.407 351 18174.93 74.45 52719.14 88888.00 2006-12-17 12:37:47.907 351 18174.91 74.34 52719.10 88888.00 2006-12-17 12:37:48.407 351 18175.00 74.22 52719.03 88888.00 2006-12-17 12:37:48.907 351 18175.04 74.14 52718.91 88888.00 2006-12-17 12:37:49.407 351 18175.16 74.05 52718.89 88888.00 2006-12-17 12:37:49.907 351 18175.20 73.97 52718.90 88888.00 2006-12-17 12:37:50.407 351 18175.14 73.90 52718.88 88888.00 2006-12-17 12:37:50.907 351 18175.12 73.86 52718.80 88888.00 2006-12-17 12:37:51.407 351 18175.25 73.73 52718.76 88888.00 2006-12-17 12:37:51.907 351 18175.29 73.63 52718.77 88888.00 2006-12-17 12:37:52.407 351 18175.25 73.55 52718.79 88888.00 2006-12-17 12:37:52.907 351 18175.30 73.55 52718.79 88888.00 2006-12-17 12:37:53.407 351 18175.32 73.54 52718.76 88888.00 2006-12-17 12:37:53.907 351 18175.31 73.55 52718.89 88888.00 2006-12-17 12:37:54.407 351 18175.35 73.46 52718.88 88888.00 2006-12-17 12:37:54.907 351 18175.47 73.51 52718.78 88888.00 2006-12-17 12:37:55.407 351 18175.64 73.50 52718.84 88888.00 2006-12-17 12:37:55.907 351 18175.66 73.47 52718.84 88888.00 2006-12-17 12:37:56.407 351 18175.57 73.47 52718.84 88888.00 2006-12-17 12:37:56.907 351 18175.65 73.43 52718.86 88888.00 2006-12-17 12:37:57.407 351 18175.47 73.42 52718.70 88888.00 2006-12-17 12:37:57.907 351 18175.45 73.42 52718.44 88888.00 2006-12-17 12:37:58.407 351 18175.49 73.45 52718.38 88888.00 2006-12-17 12:37:58.907 351 18175.38 73.48 52718.51 88888.00 2006-12-17 12:37:59.407 351 18175.36 73.58 52718.74 88888.00 2006-12-17 12:37:59.907 351 18175.26 73.56 52718.80 88888.00 2006-12-17 12:38:00.407 351 18175.13 73.46 52718.59 88888.00 2006-12-17 12:38:00.907 351 18175.24 73.53 52718.60 88888.00 2006-12-17 12:38:01.407 351 18175.16 73.54 52718.80 88888.00 2006-12-17 12:38:01.907 351 18174.92 73.43 52719.02 88888.00 2006-12-17 12:38:02.407 351 18174.90 73.46 52718.90 88888.00 2006-12-17 12:38:02.907 351 18175.01 73.52 52718.78 88888.00 2006-12-17 12:38:03.407 351 18175.11 73.61 52718.64 88888.00 2006-12-17 12:38:03.907 351 18175.19 73.67 52718.68 88888.00 2006-12-17 12:38:04.407 351 18175.22 73.82 52718.72 88888.00 2006-12-17 12:38:04.907 351 18175.17 73.84 52718.65 88888.00 2006-12-17 12:38:05.407 351 18175.04 73.89 52718.60 88888.00 2006-12-17 12:38:05.907 351 18175.12 73.94 52718.54 88888.00 2006-12-17 12:38:06.407 351 18175.06 74.00 52718.71 88888.00 2006-12-17 12:38:06.907 351 18175.05 74.11 52718.70 88888.00 2006-12-17 12:38:07.407 351 18175.06 74.19 52718.63 88888.00 2006-12-17 12:38:07.907 351 18174.97 74.23 52718.71 88888.00 2006-12-17 12:38:08.407 351 18174.76 74.19 52718.78 88888.00 2006-12-17 12:38:08.907 351 18174.79 74.16 52718.78 88888.00 2006-12-17 12:38:09.407 351 18174.84 74.25 52718.66 88888.00 2006-12-17 12:38:09.907 351 18174.77 74.31 52718.61 88888.00 2006-12-17 12:38:10.407 351 18174.70 74.25 52718.66 88888.00 2006-12-17 12:38:10.907 351 18174.71 74.34 52718.67 88888.00 2006-12-17 12:38:11.407 351 18174.66 74.36 52718.80 88888.00 2006-12-17 12:38:11.907 351 18174.67 74.37 52718.74 88888.00 2006-12-17 12:38:12.407 351 18174.58 74.41 52718.63 88888.00 2006-12-17 12:38:12.907 351 18174.59 74.41 52718.71 88888.00 2006-12-17 12:38:13.407 351 18174.64 74.39 52718.63 88888.00 2006-12-17 12:38:13.907 351 18174.58 74.48 52718.57 88888.00 2006-12-17 12:38:14.407 351 18174.84 74.49 52718.55 88888.00 2006-12-17 12:38:14.907 351 18174.87 74.52 52718.48 88888.00 2006-12-17 12:38:15.407 351 18174.79 74.63 52718.43 88888.00 2006-12-17 12:38:15.907 351 18174.86 74.57 52718.41 88888.00 2006-12-17 12:38:16.407 351 18174.83 74.58 52718.44 88888.00 2006-12-17 12:38:16.907 351 18174.87 74.66 52718.50 88888.00 2006-12-17 12:38:17.407 351 18174.93 74.66 52718.55 88888.00 2006-12-17 12:38:17.907 351 18174.90 74.66 52718.63 88888.00 2006-12-17 12:38:18.407 351 18174.93 74.69 52718.54 88888.00 2006-12-17 12:38:18.907 351 18174.90 74.65 52718.47 88888.00 2006-12-17 12:38:19.407 351 18174.89 74.68 52718.33 88888.00 2006-12-17 12:38:19.907 351 18174.97 74.68 52718.35 88888.00 2006-12-17 12:38:20.407 351 18175.26 74.61 52718.44 88888.00 2006-12-17 12:38:20.907 351 18175.32 74.63 52718.36 88888.00 2006-12-17 12:38:21.407 351 18175.31 74.61 52718.37 88888.00 2006-12-17 12:38:21.907 351 18175.37 74.56 52718.33 88888.00 2006-12-17 12:38:22.407 351 18175.52 74.59 52718.37 88888.00 2006-12-17 12:38:22.907 351 18175.58 74.57 52718.37 88888.00 2006-12-17 12:38:23.407 351 18175.48 74.61 52718.25 88888.00 2006-12-17 12:38:23.907 351 18175.54 74.67 52718.20 88888.00 2006-12-17 12:38:24.407 351 18175.70 74.65 52718.29 88888.00 2006-12-17 12:38:24.907 351 18175.71 74.58 52718.45 88888.00 2006-12-17 12:38:25.407 351 18175.79 74.61 52718.35 88888.00 2006-12-17 12:38:25.907 351 18175.84 74.76 52718.27 88888.00 2006-12-17 12:38:26.407 351 18175.87 74.71 52718.22 88888.00 2006-12-17 12:38:26.907 351 18175.82 74.63 52718.20 88888.00 2006-12-17 12:38:27.407 351 18175.81 74.61 52718.28 88888.00 2006-12-17 12:38:27.907 351 18175.86 74.54 52718.42 88888.00 2006-12-17 12:38:28.407 351 18175.88 74.48 52718.38 88888.00 2006-12-17 12:38:28.907 351 18175.95 74.55 52718.30 88888.00 2006-12-17 12:38:29.407 351 18176.00 74.66 52718.40 88888.00 2006-12-17 12:38:29.907 351 18175.91 74.70 52718.42 88888.00 2006-12-17 12:38:30.407 351 18175.92 74.71 52718.40 88888.00 2006-12-17 12:38:30.907 351 18175.98 74.68 52718.38 88888.00 2006-12-17 12:38:31.407 351 18175.99 74.70 52718.36 88888.00 2006-12-17 12:38:31.907 351 18176.00 74.69 52718.28 88888.00 2006-12-17 12:38:32.407 351 18176.02 74.79 52718.32 88888.00 2006-12-17 12:38:32.907 351 18176.07 74.82 52718.31 88888.00 2006-12-17 12:38:33.407 351 18176.01 74.72 52718.27 88888.00 2006-12-17 12:38:33.907 351 18176.00 74.72 52718.37 88888.00 2006-12-17 12:38:34.407 351 18176.05 74.75 52718.43 88888.00 2006-12-17 12:38:34.907 351 18175.98 74.74 52718.48 88888.00 2006-12-17 12:38:35.407 351 18175.67 74.71 52718.54 88888.00 2006-12-17 12:38:35.907 351 18175.56 74.78 52718.53 88888.00 2006-12-17 12:38:36.407 351 18175.54 74.69 52718.51 88888.00 2006-12-17 12:38:36.907 351 18175.51 74.68 52718.50 88888.00 2006-12-17 12:38:37.407 351 18175.51 74.80 52718.45 88888.00 2006-12-17 12:38:37.907 351 18175.54 74.75 52718.52 88888.00 2006-12-17 12:38:38.407 351 18175.49 74.65 52718.66 88888.00 2006-12-17 12:38:38.907 351 18175.30 74.73 52718.68 88888.00 2006-12-17 12:38:39.407 351 18175.36 74.75 52718.68 88888.00 2006-12-17 12:38:39.907 351 18175.44 74.77 52718.78 88888.00 2006-12-17 12:38:40.407 351 18175.24 74.82 52718.83 88888.00 2006-12-17 12:38:40.907 351 18175.06 74.84 52718.70 88888.00 2006-12-17 12:38:41.407 351 18175.02 74.82 52718.75 88888.00 2006-12-17 12:38:41.907 351 18174.95 74.85 52718.73 88888.00 2006-12-17 12:38:42.407 351 18174.89 74.85 52718.71 88888.00 2006-12-17 12:38:42.907 351 18174.76 74.81 52718.76 88888.00 2006-12-17 12:38:43.407 351 18174.73 74.90 52718.74 88888.00 2006-12-17 12:38:43.907 351 18174.69 74.92 52718.76 88888.00 2006-12-17 12:38:44.407 351 18174.73 74.98 52718.78 88888.00 2006-12-17 12:38:44.907 351 18174.69 75.05 52718.71 88888.00 2006-12-17 12:38:45.407 351 18174.70 75.00 52718.67 88888.00 2006-12-17 12:38:45.907 351 18174.75 74.99 52718.73 88888.00 2006-12-17 12:38:46.407 351 18174.90 74.94 52718.76 88888.00 2006-12-17 12:38:46.907 351 18174.99 75.00 52718.74 88888.00 2006-12-17 12:38:47.407 351 18174.83 75.04 52718.55 88888.00 2006-12-17 12:38:47.907 351 18174.87 75.06 52718.45 88888.00 2006-12-17 12:38:48.407 351 18174.86 75.06 52718.50 88888.00 2006-12-17 12:38:48.907 351 18174.62 75.19 52718.56 88888.00 2006-12-17 12:38:49.407 351 18174.51 75.31 52718.57 88888.00 2006-12-17 12:38:49.907 351 18174.59 75.39 52718.55 88888.00 2006-12-17 12:38:50.407 351 18174.66 75.43 52718.55 88888.00 2006-12-17 12:38:50.907 351 18174.71 75.42 52718.66 88888.00 2006-12-17 12:38:51.407 351 18174.73 75.41 52718.61 88888.00 2006-12-17 12:38:51.907 351 18174.61 75.51 52718.70 88888.00 2006-12-17 12:38:52.407 351 18174.61 75.48 52718.67 88888.00 2006-12-17 12:38:52.907 351 18174.80 75.48 52718.61 88888.00 2006-12-17 12:38:53.407 351 18174.80 75.61 52718.62 88888.00 2006-12-17 12:38:53.907 351 18174.72 75.67 52718.60 88888.00 2006-12-17 12:38:54.407 351 18174.75 75.64 52718.75 88888.00 2006-12-17 12:38:54.907 351 18174.78 75.70 52718.88 88888.00 2006-12-17 12:38:55.407 351 18174.75 75.81 52718.85 88888.00 2006-12-17 12:38:55.907 351 18174.87 75.91 52718.80 88888.00 2006-12-17 12:38:56.407 351 18174.90 75.97 52718.84 88888.00 2006-12-17 12:38:56.907 351 18174.95 75.98 52718.85 88888.00 2006-12-17 12:38:57.407 351 18175.00 75.94 52718.75 88888.00 2006-12-17 12:38:57.907 351 18174.98 76.00 52718.56 88888.00 2006-12-17 12:38:58.407 351 18175.04 76.10 52718.43 88888.00 2006-12-17 12:38:58.907 351 18175.14 76.18 52718.47 88888.00 2006-12-17 12:38:59.407 351 18175.21 76.18 52718.51 88888.00 2006-12-17 12:38:59.907 351 18175.20 76.20 52718.52 88888.00 2006-12-17 12:39:00.407 351 18175.13 76.24 52718.51 88888.00 2006-12-17 12:39:00.907 351 18175.25 76.24 52718.51 88888.00 2006-12-17 12:39:01.407 351 18175.29 76.22 52718.59 88888.00 2006-12-17 12:39:01.907 351 18175.46 76.19 52718.56 88888.00 2006-12-17 12:39:02.407 351 18175.43 76.30 52718.51 88888.00 2006-12-17 12:39:02.907 351 18175.30 76.38 52718.48 88888.00 2006-12-17 12:39:03.404 351 18175.48 76.41 52718.45 88888.00 2006-12-17 12:39:03.904 351 18175.70 76.46 52718.51 88888.00 2006-12-17 12:39:04.404 351 18175.80 76.42 52718.49 88888.00 2006-12-17 12:39:04.904 351 18175.90 76.40 52718.53 88888.00 2006-12-17 12:39:05.404 351 18175.98 76.32 52718.47 88888.00 2006-12-17 12:39:05.904 351 18176.07 76.24 52718.36 88888.00 2006-12-17 12:39:06.404 351 18176.20 76.18 52718.36 88888.00 2006-12-17 12:39:06.904 351 18176.06 76.20 52718.38 88888.00 2006-12-17 12:39:07.404 351 18176.00 76.22 52718.49 88888.00 2006-12-17 12:39:07.904 351 18176.11 76.24 52718.50 88888.00 2006-12-17 12:39:08.404 351 18176.23 76.24 52718.40 88888.00 2006-12-17 12:39:08.904 351 18176.42 76.18 52718.36 88888.00 2006-12-17 12:39:09.404 351 18176.43 76.22 52718.35 88888.00 2006-12-17 12:39:09.904 351 18176.51 76.17 52718.38 88888.00 2006-12-17 12:39:10.404 351 18176.66 76.09 52718.31 88888.00 2006-12-17 12:39:10.904 351 18176.68 76.01 52718.21 88888.00 2006-12-17 12:39:11.404 351 18176.79 75.98 52718.24 88888.00 2006-12-17 12:39:11.904 351 18176.92 75.95 52718.17 88888.00 2006-12-17 12:39:12.404 351 18176.96 76.05 52718.27 88888.00 2006-12-17 12:39:12.904 351 18176.90 76.09 52718.24 88888.00 2006-12-17 12:39:13.404 351 18176.88 76.03 52718.14 88888.00 2006-12-17 12:39:13.904 351 18176.97 76.03 52718.19 88888.00 2006-12-17 12:39:14.404 351 18177.01 76.08 52718.25 88888.00 2006-12-17 12:39:14.904 351 18177.15 76.07 52718.31 88888.00 2006-12-17 12:39:15.404 351 18177.22 76.06 52718.31 88888.00 2006-12-17 12:39:15.904 351 18177.17 76.04 52718.36 88888.00 2006-12-17 12:39:16.404 351 18177.26 76.11 52718.30 88888.00 2006-12-17 12:39:16.904 351 18177.31 76.10 52718.35 88888.00 2006-12-17 12:39:17.404 351 18177.38 76.13 52718.36 88888.00 2006-12-17 12:39:17.904 351 18177.16 76.15 52718.35 88888.00 2006-12-17 12:39:18.404 351 18177.23 76.09 52718.38 88888.00 2006-12-17 12:39:18.904 351 18177.34 76.07 52718.37 88888.00 2006-12-17 12:39:19.404 351 18177.43 76.09 52718.43 88888.00 2006-12-17 12:39:19.904 351 18177.39 76.07 52718.37 88888.00 2006-12-17 12:39:20.404 351 18177.39 76.10 52718.40 88888.00 2006-12-17 12:39:20.904 351 18177.44 76.26 52718.40 88888.00 2006-12-17 12:39:21.404 351 18177.43 76.31 52718.39 88888.00 2006-12-17 12:39:21.904 351 18177.40 76.10 52718.36 88888.00 2006-12-17 12:39:22.404 351 18177.43 76.01 52718.40 88888.00 2006-12-17 12:39:22.904 351 18177.44 76.12 52718.39 88888.00 2006-12-17 12:39:23.404 351 18177.40 76.15 52718.35 88888.00 2006-12-17 12:39:23.904 351 18177.32 76.10 52718.43 88888.00 2006-12-17 12:39:24.404 351 18177.40 76.01 52718.39 88888.00 2006-12-17 12:39:24.904 351 18177.49 76.06 52718.38 88888.00 2006-12-17 12:39:25.404 351 18177.60 76.17 52718.44 88888.00 2006-12-17 12:39:25.904 351 18177.53 76.22 52718.52 88888.00 2006-12-17 12:39:26.404 351 18177.43 76.25 52718.62 88888.00 2006-12-17 12:39:26.904 351 18177.37 76.20 52718.74 88888.00 2006-12-17 12:39:27.404 351 18177.30 76.13 52718.75 88888.00 2006-12-17 12:39:27.904 351 18177.30 76.11 52718.76 88888.00 2006-12-17 12:39:28.404 351 18177.30 76.14 52718.83 88888.00 2006-12-17 12:39:28.904 351 18177.26 76.13 52718.83 88888.00 2006-12-17 12:39:29.404 351 18177.23 76.14 52718.78 88888.00 2006-12-17 12:39:29.904 351 18177.17 76.21 52718.76 88888.00 2006-12-17 12:39:30.404 351 18177.09 76.31 52718.77 88888.00 2006-12-17 12:39:30.904 351 18177.04 76.34 52718.83 88888.00 2006-12-17 12:39:31.404 351 18177.05 76.38 52718.80 88888.00 2006-12-17 12:39:31.904 351 18177.06 76.40 52719.07 88888.00 2006-12-17 12:39:32.404 351 18176.99 76.45 52718.99 88888.00 2006-12-17 12:39:32.904 351 18176.84 76.53 52718.86 88888.00 2006-12-17 12:39:33.404 351 18176.79 76.63 52718.94 88888.00 2006-12-17 12:39:33.904 351 18176.72 76.62 52719.07 88888.00 2006-12-17 12:39:34.404 351 18176.76 76.56 52719.14 88888.00 2006-12-17 12:39:34.904 351 18176.71 76.49 52719.12 88888.00 2006-12-17 12:39:35.404 351 18176.51 76.49 52719.17 88888.00 2006-12-17 12:39:35.904 351 18176.52 76.57 52719.25 88888.00 2006-12-17 12:39:36.404 351 18176.47 76.64 52719.28 88888.00 2006-12-17 12:39:36.904 351 18176.43 76.66 52719.29 88888.00 2006-12-17 12:39:37.404 351 18176.50 76.77 52719.24 88888.00 2006-12-17 12:39:37.904 351 18176.39 76.80 52719.30 88888.00 2006-12-17 12:39:38.404 351 18176.29 76.75 52719.44 88888.00 2006-12-17 12:39:38.904 351 18176.25 76.76 52719.46 88888.00 2006-12-17 12:39:39.404 351 18176.28 76.78 52719.40 88888.00 2006-12-17 12:39:39.904 351 18176.27 76.74 52719.46 88888.00 2006-12-17 12:39:40.404 351 18176.40 76.79 52719.46 88888.00 2006-12-17 12:39:40.904 351 18176.34 76.81 52719.49 88888.00 2006-12-17 12:39:41.404 351 18176.27 76.79 52719.51 88888.00 2006-12-17 12:39:41.904 351 18176.06 76.77 52719.49 88888.00 2006-12-17 12:39:42.404 351 18176.08 76.82 52719.66 88888.00 2006-12-17 12:39:42.904 351 18176.19 76.84 52719.72 88888.00 2006-12-17 12:39:43.404 351 18176.22 76.83 52719.73 88888.00 2006-12-17 12:39:43.904 351 18176.09 76.78 52719.76 88888.00 2006-12-17 12:39:44.404 351 18176.12 76.80 52719.64 88888.00 2006-12-17 12:39:44.904 351 18176.18 76.78 52719.73 88888.00 2006-12-17 12:39:45.404 351 18176.20 76.78 52719.58 88888.00 2006-12-17 12:39:45.904 351 18176.14 76.76 52719.44 88888.00 2006-12-17 12:39:46.404 351 18176.09 76.70 52719.43 88888.00 2006-12-17 12:39:46.904 351 18176.17 76.68 52719.53 88888.00 2006-12-17 12:39:47.404 351 18176.16 76.74 52719.59 88888.00 2006-12-17 12:39:47.904 351 18176.16 76.69 52719.59 88888.00 2006-12-17 12:39:48.404 351 18176.25 76.61 52719.56 88888.00 2006-12-17 12:39:48.904 351 18176.42 76.70 52719.44 88888.00 2006-12-17 12:39:49.404 351 18176.51 76.77 52719.49 88888.00 2006-12-17 12:39:49.904 351 18176.45 76.66 52719.43 88888.00 2006-12-17 12:39:50.404 351 18176.41 76.65 52719.36 88888.00 2006-12-17 12:39:50.904 351 18176.47 76.54 52719.31 88888.00 2006-12-17 12:39:51.404 351 18176.57 76.36 52719.37 88888.00 2006-12-17 12:39:51.904 351 18176.51 76.37 52719.47 88888.00 2006-12-17 12:39:52.404 351 18176.44 76.43 52719.52 88888.00 2006-12-17 12:39:52.904 351 18176.52 76.37 52719.43 88888.00 2006-12-17 12:39:53.404 351 18176.53 76.32 52719.40 88888.00 2006-12-17 12:39:53.904 351 18176.50 76.34 52719.42 88888.00 2006-12-17 12:39:54.404 351 18176.44 76.38 52719.34 88888.00 2006-12-17 12:39:54.904 351 18176.44 76.46 52719.33 88888.00 2006-12-17 12:39:55.404 351 18176.43 76.41 52719.22 88888.00 2006-12-17 12:39:55.904 351 18176.41 76.32 52719.08 88888.00 2006-12-17 12:39:56.404 351 18176.39 76.26 52719.05 88888.00 2006-12-17 12:39:56.904 351 18176.51 76.29 52719.14 88888.00 2006-12-17 12:39:57.404 351 18176.54 76.24 52719.13 88888.00 2006-12-17 12:39:57.904 351 18176.49 76.22 52719.15 88888.00 2006-12-17 12:39:58.404 351 18176.60 76.20 52719.10 88888.00 2006-12-17 12:39:58.904 351 18176.53 76.12 52719.05 88888.00 2006-12-17 12:39:59.404 351 18176.45 76.07 52719.00 88888.00 2006-12-17 12:39:59.904 351 18176.50 75.94 52719.08 88888.00 2006-12-17 12:40:00.404 351 18176.52 75.92 52719.00 88888.00 2006-12-17 12:40:00.904 351 18176.52 75.97 52718.97 88888.00 2006-12-17 12:40:01.404 351 18176.57 75.89 52719.03 88888.00 2006-12-17 12:40:01.904 351 18176.62 76.00 52719.09 88888.00 2006-12-17 12:40:02.404 351 18176.67 76.01 52719.28 88888.00 2006-12-17 12:40:02.904 351 18176.61 76.04 52719.23 88888.00 2006-12-17 12:40:03.404 351 18176.62 76.06 52719.11 88888.00 2006-12-17 12:40:03.904 351 18176.55 76.14 52719.09 88888.00 2006-12-17 12:40:04.404 351 18176.61 76.13 52719.18 88888.00 2006-12-17 12:40:04.904 351 18176.69 76.09 52719.14 88888.00 2006-12-17 12:40:05.404 351 18176.63 76.15 52719.15 88888.00 2006-12-17 12:40:05.904 351 18176.63 76.07 52719.08 88888.00 2006-12-17 12:40:06.404 351 18176.58 76.06 52718.98 88888.00 2006-12-17 12:40:06.904 351 18176.62 76.09 52718.98 88888.00 2006-12-17 12:40:07.404 351 18176.55 76.09 52719.00 88888.00 2006-12-17 12:40:07.904 351 18176.74 76.08 52718.96 88888.00 2006-12-17 12:40:08.404 351 18176.71 76.02 52718.86 88888.00 2006-12-17 12:40:08.904 351 18176.61 75.98 52718.80 88888.00 2006-12-17 12:40:09.404 351 18176.77 76.08 52718.80 88888.00 2006-12-17 12:40:09.904 351 18176.83 76.00 52718.88 88888.00 2006-12-17 12:40:10.404 351 18176.82 75.94 52718.88 88888.00 2006-12-17 12:40:10.904 351 18176.78 76.02 52718.79 88888.00 2006-12-17 12:40:11.404 351 18176.77 76.00 52718.84 88888.00 2006-12-17 12:40:11.904 351 18176.85 76.08 52718.85 88888.00 2006-12-17 12:40:12.404 351 18176.90 76.05 52718.84 88888.00 2006-12-17 12:40:12.904 351 18176.90 76.04 52718.73 88888.00 2006-12-17 12:40:13.404 351 18176.88 75.99 52718.61 88888.00 2006-12-17 12:40:13.904 351 18176.92 75.94 52718.44 88888.00 2006-12-17 12:40:14.404 351 18176.85 75.91 52718.55 88888.00 2006-12-17 12:40:14.904 351 18176.83 75.99 52718.61 88888.00 2006-12-17 12:40:15.404 351 18176.82 76.05 52718.72 88888.00 2006-12-17 12:40:15.904 351 18176.82 76.04 52718.74 88888.00 2006-12-17 12:40:16.404 351 18176.84 76.00 52718.66 88888.00 2006-12-17 12:40:16.904 351 18176.77 76.00 52718.68 88888.00 2006-12-17 12:40:17.404 351 18176.86 75.94 52718.77 88888.00 2006-12-17 12:40:17.904 351 18176.85 75.96 52718.77 88888.00 2006-12-17 12:40:18.404 351 18176.71 75.98 52718.76 88888.00 2006-12-17 12:40:18.904 351 18176.61 75.98 52718.74 88888.00 2006-12-17 12:40:19.404 351 18176.75 76.00 52718.75 88888.00 2006-12-17 12:40:19.904 351 18176.69 76.03 52718.63 88888.00 2006-12-17 12:40:20.404 351 18176.65 75.98 52718.63 88888.00 2006-12-17 12:40:20.904 351 18176.75 75.95 52718.70 88888.00 2006-12-17 12:40:21.404 351 18176.69 75.98 52718.78 88888.00 2006-12-17 12:40:21.904 351 18176.60 75.96 52718.85 88888.00 2006-12-17 12:40:22.404 351 18176.61 76.02 52718.86 88888.00 2006-12-17 12:40:22.904 351 18176.58 75.98 52718.86 88888.00 2006-12-17 12:40:23.404 351 18176.69 75.91 52718.85 88888.00 2006-12-17 12:40:23.904 351 18176.62 75.92 52718.90 88888.00 2006-12-17 12:40:24.404 351 18176.54 76.12 52719.00 88888.00 2006-12-17 12:40:24.904 351 18176.50 76.28 52719.06 88888.00 2006-12-17 12:40:25.404 351 18176.58 76.34 52719.05 88888.00 2006-12-17 12:40:25.904 351 18176.62 76.38 52719.02 88888.00 2006-12-17 12:40:26.404 351 18176.52 76.38 52719.09 88888.00 2006-12-17 12:40:26.904 351 18176.45 76.45 52719.17 88888.00 2006-12-17 12:40:27.404 351 18176.50 76.53 52719.28 88888.00 2006-12-17 12:40:27.904 351 18176.51 76.61 52719.34 88888.00 2006-12-17 12:40:28.404 351 18176.50 76.66 52719.31 88888.00 2006-12-17 12:40:28.904 351 18176.31 76.63 52719.34 88888.00 2006-12-17 12:40:29.404 351 18176.20 76.66 52719.33 88888.00 2006-12-17 12:40:29.904 351 18176.17 76.70 52719.35 88888.00 2006-12-17 12:40:30.404 351 18176.05 76.78 52719.25 88888.00 2006-12-17 12:40:30.904 351 18176.01 76.80 52719.19 88888.00 2006-12-17 12:40:31.404 351 18175.89 76.81 52719.23 88888.00 2006-12-17 12:40:31.904 351 18175.92 76.86 52719.30 88888.00 2006-12-17 12:40:32.404 351 18175.93 76.94 52719.33 88888.00 2006-12-17 12:40:32.904 351 18175.81 76.92 52719.40 88888.00 2006-12-17 12:40:33.404 351 18175.75 76.97 52719.44 88888.00 2006-12-17 12:40:33.904 351 18175.73 76.96 52719.42 88888.00 2006-12-17 12:40:34.404 351 18175.67 76.92 52719.38 88888.00 2006-12-17 12:40:34.904 351 18175.70 76.97 52719.41 88888.00 2006-12-17 12:40:35.404 351 18175.85 76.90 52719.26 88888.00 2006-12-17 12:40:35.904 351 18175.79 76.86 52719.24 88888.00 2006-12-17 12:40:36.404 351 18175.75 76.95 52719.29 88888.00 2006-12-17 12:40:36.904 351 18175.77 77.02 52719.21 88888.00 2006-12-17 12:40:37.404 351 18175.69 77.04 52719.34 88888.00 2006-12-17 12:40:37.904 351 18175.71 77.07 52719.36 88888.00 2006-12-17 12:40:38.404 351 18175.76 77.09 52719.31 88888.00 2006-12-17 12:40:38.904 351 18175.74 77.06 52719.21 88888.00 2006-12-17 12:40:39.404 351 18175.77 77.05 52719.19 88888.00 2006-12-17 12:40:39.904 351 18175.91 77.03 52719.09 88888.00 2006-12-17 12:40:40.404 351 18175.92 76.90 52718.99 88888.00 2006-12-17 12:40:40.904 351 18176.06 76.87 52719.09 88888.00 2006-12-17 12:40:41.404 351 18176.19 76.82 52719.06 88888.00 2006-12-17 12:40:41.904 351 18176.20 76.83 52719.01 88888.00 2006-12-17 12:40:42.404 351 18176.16 76.84 52719.07 88888.00 2006-12-17 12:40:42.904 351 18176.22 76.76 52719.00 88888.00 2006-12-17 12:40:43.404 351 18176.18 76.63 52718.94 88888.00 2006-12-17 12:40:43.904 351 18176.18 76.56 52718.85 88888.00 2006-12-17 12:40:44.404 351 18176.22 76.54 52718.85 88888.00 2006-12-17 12:40:44.904 351 18176.32 76.49 52718.87 88888.00 2006-12-17 12:40:45.404 351 18176.50 76.49 52718.82 88888.00 2006-12-17 12:40:45.904 351 18176.66 76.37 52718.71 88888.00 2006-12-17 12:40:46.404 351 18176.56 76.33 52718.75 88888.00 2006-12-17 12:40:46.904 351 18176.60 76.28 52718.80 88888.00 2006-12-17 12:40:47.404 351 18176.68 76.13 52718.75 88888.00 2006-12-17 12:40:47.904 351 18176.72 76.14 52718.80 88888.00 2006-12-17 12:40:48.404 351 18176.81 76.16 52718.70 88888.00 2006-12-17 12:40:48.904 351 18176.84 76.19 52718.62 88888.00 2006-12-17 12:40:49.404 351 18176.87 75.98 52718.52 88888.00 2006-12-17 12:40:49.904 351 18177.10 75.83 52718.50 88888.00 2006-12-17 12:40:50.404 351 18177.14 75.85 52718.35 88888.00 2006-12-17 12:40:50.904 351 18177.31 75.91 52718.20 88888.00 2006-12-17 12:40:51.404 351 18177.41 75.92 52718.32 88888.00 2006-12-17 12:40:51.904 351 18177.40 75.86 52718.28 88888.00 2006-12-17 12:40:52.404 351 18177.61 75.75 52718.26 88888.00 2006-12-17 12:40:52.904 351 18177.73 75.65 52718.32 88888.00 2006-12-17 12:40:53.404 351 18177.48 75.56 52718.18 88888.00 2006-12-17 12:40:53.904 351 18177.49 75.58 52718.06 88888.00 2006-12-17 12:40:54.404 351 18177.58 75.62 52718.16 88888.00 2006-12-17 12:40:54.904 351 18177.62 75.62 52718.24 88888.00 2006-12-17 12:40:55.404 351 18177.65 75.61 52718.20 88888.00 2006-12-17 12:40:55.904 351 18177.76 75.62 52718.16 88888.00 2006-12-17 12:40:56.404 351 18177.93 75.51 52718.27 88888.00 2006-12-17 12:40:56.904 351 18177.86 75.49 52718.27 88888.00 2006-12-17 12:40:57.404 351 18177.76 75.47 52718.20 88888.00 2006-12-17 12:40:57.904 351 18177.68 75.48 52718.09 88888.00 2006-12-17 12:40:58.404 351 18177.74 75.52 52718.30 88888.00 2006-12-17 12:40:58.904 351 18177.91 75.55 52718.40 88888.00 2006-12-17 12:40:59.404 351 18177.95 75.58 52718.21 88888.00 2006-12-17 12:40:59.904 351 18177.90 75.59 52718.13 88888.00 2006-12-17 12:41:00.404 351 18177.91 75.56 52718.06 88888.00 2006-12-17 12:41:00.904 351 18177.98 75.55 52718.14 88888.00 2006-12-17 12:41:01.404 351 18178.16 75.59 52718.24 88888.00 2006-12-17 12:41:01.904 351 18178.04 75.65 52718.30 88888.00 2006-12-17 12:41:02.404 351 18178.04 75.70 52718.43 88888.00 2006-12-17 12:41:02.904 351 18177.90 75.71 52718.55 88888.00 2006-12-17 12:41:03.404 351 18177.64 75.74 52718.57 88888.00 2006-12-17 12:41:03.904 351 18177.65 75.78 52718.65 88888.00 2006-12-17 12:41:04.404 351 18177.84 75.84 52718.67 88888.00 2006-12-17 12:41:04.904 351 18177.91 75.81 52718.71 88888.00 2006-12-17 12:41:05.404 351 18177.91 75.86 52718.76 88888.00 2006-12-17 12:41:05.904 351 18177.88 75.86 52718.84 88888.00 2006-12-17 12:41:06.404 351 18177.81 75.97 52718.85 88888.00 2006-12-17 12:41:06.904 351 18177.70 76.04 52718.78 88888.00 2006-12-17 12:41:07.404 351 18177.73 76.08 52718.82 88888.00 2006-12-17 12:41:07.904 351 18177.70 76.17 52718.82 88888.00 2006-12-17 12:41:08.404 351 18177.62 76.10 52718.85 88888.00 2006-12-17 12:41:08.904 351 18177.51 76.14 52718.90 88888.00 2006-12-17 12:41:09.404 351 18177.57 76.21 52718.88 88888.00 2006-12-17 12:41:09.904 351 18177.63 76.36 52718.97 88888.00 2006-12-17 12:41:10.404 351 18177.57 76.35 52719.02 88888.00 2006-12-17 12:41:10.904 351 18177.42 76.36 52718.98 88888.00 2006-12-17 12:41:11.404 351 18177.43 76.37 52718.86 88888.00 2006-12-17 12:41:11.904 351 18177.45 76.35 52718.89 88888.00 2006-12-17 12:41:12.404 351 18177.54 76.37 52718.99 88888.00 2006-12-17 12:41:12.904 351 18177.51 76.34 52718.95 88888.00 2006-12-17 12:41:13.404 351 18177.49 76.34 52719.08 88888.00 2006-12-17 12:41:13.904 351 18177.71 76.36 52719.24 88888.00 2006-12-17 12:41:14.404 351 18177.65 76.35 52719.19 88888.00 2006-12-17 12:41:14.904 351 18177.48 76.36 52719.15 88888.00 2006-12-17 12:41:15.404 351 18177.41 76.26 52719.18 88888.00 2006-12-17 12:41:15.904 351 18177.49 76.22 52719.18 88888.00 2006-12-17 12:41:16.404 351 18177.53 76.19 52719.19 88888.00 2006-12-17 12:41:16.904 351 18177.47 76.20 52719.21 88888.00 2006-12-17 12:41:17.404 351 18177.53 76.11 52719.21 88888.00 2006-12-17 12:41:17.904 351 18177.62 75.97 52719.05 88888.00 2006-12-17 12:41:18.404 351 18177.64 75.88 52719.05 88888.00 2006-12-17 12:41:18.904 351 18177.54 75.91 52719.18 88888.00 2006-12-17 12:41:19.404 351 18177.59 75.90 52719.06 88888.00 2006-12-17 12:41:19.904 351 18177.49 75.87 52719.00 88888.00 2006-12-17 12:41:20.404 351 18177.38 75.81 52718.96 88888.00 2006-12-17 12:41:20.904 351 18177.40 75.79 52718.93 88888.00 2006-12-17 12:41:21.404 351 18177.44 75.71 52719.01 88888.00 2006-12-17 12:41:21.904 351 18177.39 75.68 52718.98 88888.00 2006-12-17 12:41:22.404 351 18177.55 75.61 52718.94 88888.00 2006-12-17 12:41:22.904 351 18177.49 75.51 52719.02 88888.00 2006-12-17 12:41:23.404 351 18177.39 75.48 52718.98 88888.00 2006-12-17 12:41:23.904 351 18177.37 75.48 52718.85 88888.00 2006-12-17 12:41:24.404 351 18177.33 75.50 52718.84 88888.00 2006-12-17 12:41:24.904 351 18177.21 75.43 52718.82 88888.00 2006-12-17 12:41:25.404 351 18177.27 75.40 52718.80 88888.00 2006-12-17 12:41:25.904 351 18177.36 75.33 52718.76 88888.00 2006-12-17 12:41:26.404 351 18177.29 75.30 52718.78 88888.00 2006-12-17 12:41:26.904 351 18177.37 75.29 52718.74 88888.00 2006-12-17 12:41:27.404 351 18177.39 75.26 52718.74 88888.00 2006-12-17 12:41:27.904 351 18177.38 75.32 52718.71 88888.00 2006-12-17 12:41:28.404 351 18177.44 75.28 52718.64 88888.00 2006-12-17 12:41:28.904 351 18177.48 75.29 52718.75 88888.00 2006-12-17 12:41:29.404 351 18177.45 75.36 52718.63 88888.00 2006-12-17 12:41:29.904 351 18177.41 75.34 52718.63 88888.00 2006-12-17 12:41:30.404 351 18177.49 75.33 52718.63 88888.00 2006-12-17 12:41:30.904 351 18177.59 75.18 52718.82 88888.00 2006-12-17 12:41:31.404 351 18177.58 75.13 52718.84 88888.00 2006-12-17 12:41:31.904 351 18177.55 75.19 52718.76 88888.00 2006-12-17 12:41:32.404 351 18177.45 75.28 52718.76 88888.00 2006-12-17 12:41:32.904 351 18177.43 75.32 52718.78 88888.00 2006-12-17 12:41:33.404 351 18177.37 75.26 52718.77 88888.00 2006-12-17 12:41:33.904 351 18177.42 75.29 52718.74 88888.00 2006-12-17 12:41:34.404 351 18177.20 75.36 52718.66 88888.00 2006-12-17 12:41:34.904 351 18177.10 75.41 52718.73 88888.00 2006-12-17 12:41:35.404 351 18177.18 75.46 52718.84 88888.00 2006-12-17 12:41:35.904 351 18177.14 75.47 52718.77 88888.00 2006-12-17 12:41:36.404 351 18177.15 75.53 52718.77 88888.00 2006-12-17 12:41:36.904 351 18177.11 75.57 52718.73 88888.00 2006-12-17 12:41:37.404 351 18177.04 75.64 52718.80 88888.00 2006-12-17 12:41:37.904 351 18177.06 75.73 52718.76 88888.00 2006-12-17 12:41:38.404 351 18177.07 75.75 52718.64 88888.00 2006-12-17 12:41:38.904 351 18176.96 75.73 52718.62 88888.00 2006-12-17 12:41:39.404 351 18176.89 75.77 52718.64 88888.00 2006-12-17 12:41:39.904 351 18176.82 75.83 52718.71 88888.00 2006-12-17 12:41:40.404 351 18176.68 75.89 52718.84 88888.00 2006-12-17 12:41:40.904 351 18176.64 75.88 52718.85 88888.00 2006-12-17 12:41:41.404 351 18176.57 75.92 52718.78 88888.00 2006-12-17 12:41:41.904 351 18176.66 76.02 52718.93 88888.00 2006-12-17 12:41:42.404 351 18176.67 76.12 52718.98 88888.00 2006-12-17 12:41:42.904 351 18176.60 76.23 52718.99 88888.00 2006-12-17 12:41:43.404 351 18176.55 76.16 52719.01 88888.00 2006-12-17 12:41:43.904 351 18176.51 76.15 52719.09 88888.00 2006-12-17 12:41:44.404 351 18176.42 76.14 52719.22 88888.00 2006-12-17 12:41:44.904 351 18176.33 76.18 52719.15 88888.00 2006-12-17 12:41:45.404 351 18176.36 76.21 52719.11 88888.00 2006-12-17 12:41:45.904 351 18176.39 76.16 52719.06 88888.00 2006-12-17 12:41:46.404 351 18176.41 76.17 52719.11 88888.00 2006-12-17 12:41:46.904 351 18176.47 76.18 52719.32 88888.00 2006-12-17 12:41:47.404 351 18176.42 76.20 52719.20 88888.00 2006-12-17 12:41:47.904 351 18176.43 76.21 52719.13 88888.00 2006-12-17 12:41:48.404 351 18176.34 76.31 52719.01 88888.00 2006-12-17 12:41:48.904 351 18176.24 76.26 52719.05 88888.00 2006-12-17 12:41:49.404 351 18176.28 76.20 52719.03 88888.00 2006-12-17 12:41:49.904 351 18176.34 76.22 52719.02 88888.00 2006-12-17 12:41:50.404 351 18176.33 76.22 52719.01 88888.00 2006-12-17 12:41:50.904 351 18176.40 76.15 52718.98 88888.00 2006-12-17 12:41:51.404 351 18176.33 76.14 52719.08 88888.00 2006-12-17 12:41:51.904 351 18176.23 76.21 52719.09 88888.00 2006-12-17 12:41:52.404 351 18176.17 76.18 52718.98 88888.00 2006-12-17 12:41:52.904 351 18176.34 76.13 52719.00 88888.00 2006-12-17 12:41:53.404 351 18176.47 76.11 52719.00 88888.00 2006-12-17 12:41:53.904 351 18176.43 76.08 52719.10 88888.00 2006-12-17 12:41:54.404 351 18176.40 75.99 52719.22 88888.00 2006-12-17 12:41:54.904 351 18176.43 75.98 52719.19 88888.00 2006-12-17 12:41:55.404 351 18176.44 75.95 52719.06 88888.00 2006-12-17 12:41:55.904 351 18176.47 75.89 52718.98 88888.00 2006-12-17 12:41:56.404 351 18176.45 75.87 52718.96 88888.00 2006-12-17 12:41:56.904 351 18176.43 75.79 52718.87 88888.00 2006-12-17 12:41:57.404 351 18176.50 75.74 52718.89 88888.00 2006-12-17 12:41:57.904 351 18176.41 75.68 52718.83 88888.00 2006-12-17 12:41:58.404 351 18176.50 75.63 52718.77 88888.00 2006-12-17 12:41:58.904 351 18176.53 75.73 52718.86 88888.00 2006-12-17 12:41:59.404 351 18176.56 75.84 52718.89 88888.00 2006-12-17 12:41:59.904 351 18176.56 75.81 52718.85 88888.00 2006-12-17 12:42:00.404 351 18176.55 75.56 52718.82 88888.00 2006-12-17 12:42:00.904 351 18176.54 75.31 52718.90 88888.00 2006-12-17 12:42:01.404 351 18176.56 75.29 52718.83 88888.00 2006-12-17 12:42:01.904 351 18176.64 75.25 52718.84 88888.00 2006-12-17 12:42:02.404 351 18176.74 75.24 52718.85 88888.00 2006-12-17 12:42:02.904 351 18176.77 75.20 52718.79 88888.00 2006-12-17 12:42:03.404 351 18176.73 75.02 52718.74 88888.00 2006-12-17 12:42:03.904 351 18176.78 74.95 52718.71 88888.00 2006-12-17 12:42:04.404 351 18176.74 75.00 52718.72 88888.00 2006-12-17 12:42:04.904 351 18176.87 75.02 52718.78 88888.00 2006-12-17 12:42:05.404 351 18176.87 74.99 52718.94 88888.00 2006-12-17 12:42:05.904 351 18176.81 74.90 52718.95 88888.00 2006-12-17 12:42:06.404 351 18176.77 75.00 52718.89 88888.00 2006-12-17 12:42:06.904 351 18176.71 74.99 52718.80 88888.00 2006-12-17 12:42:07.404 351 18176.71 75.00 52718.64 88888.00 2006-12-17 12:42:07.904 351 18176.72 74.99 52718.54 88888.00 2006-12-17 12:42:08.404 351 18176.76 74.97 52718.56 88888.00 2006-12-17 12:42:08.904 351 18176.66 74.91 52718.70 88888.00 2006-12-17 12:42:09.404 351 18176.65 74.94 52718.80 88888.00 2006-12-17 12:42:09.904 351 18176.66 74.91 52718.83 88888.00 2006-12-17 12:42:10.404 351 18176.73 74.82 52718.88 88888.00 2006-12-17 12:42:10.904 351 18176.63 74.90 52718.85 88888.00 2006-12-17 12:42:11.404 351 18176.51 74.95 52718.67 88888.00 2006-12-17 12:42:11.904 351 18176.55 74.95 52718.65 88888.00 2006-12-17 12:42:12.404 351 18176.57 74.95 52718.76 88888.00 2006-12-17 12:42:12.904 351 18176.46 74.98 52718.84 88888.00 2006-12-17 12:42:13.404 351 18176.44 74.99 52718.94 88888.00 2006-12-17 12:42:13.904 351 18176.52 75.06 52718.95 88888.00 2006-12-17 12:42:14.404 351 18176.51 75.11 52718.85 88888.00 2006-12-17 12:42:14.904 351 18176.49 75.15 52718.80 88888.00 2006-12-17 12:42:15.404 351 18176.42 75.13 52718.80 88888.00 2006-12-17 12:42:15.904 351 18176.45 75.22 52718.80 88888.00 2006-12-17 12:42:16.404 351 18176.51 75.31 52718.77 88888.00 2006-12-17 12:42:16.904 351 18176.50 75.43 52718.70 88888.00 2006-12-17 12:42:17.404 351 18176.43 75.55 52718.73 88888.00 2006-12-17 12:42:17.904 351 18176.38 75.56 52718.66 88888.00 2006-12-17 12:42:18.404 351 18176.52 75.53 52718.68 88888.00 2006-12-17 12:42:18.904 351 18176.63 75.54 52718.63 88888.00 2006-12-17 12:42:19.404 351 18176.61 75.59 52718.63 88888.00 2006-12-17 12:42:19.904 351 18176.64 75.59 52718.63 88888.00 2006-12-17 12:42:20.404 351 18176.64 75.57 52718.67 88888.00 2006-12-17 12:42:20.904 351 18176.77 75.59 52718.74 88888.00 2006-12-17 12:42:21.404 351 18176.78 75.69 52718.64 88888.00 2006-12-17 12:42:21.904 351 18176.86 75.77 52718.64 88888.00 2006-12-17 12:42:22.404 351 18176.88 75.70 52718.68 88888.00 2006-12-17 12:42:22.904 351 18177.03 75.70 52718.53 88888.00 2006-12-17 12:42:23.404 351 18177.10 75.76 52718.41 88888.00 2006-12-17 12:42:23.904 351 18177.12 75.78 52718.48 88888.00 2006-12-17 12:42:24.404 351 18177.10 75.79 52718.55 88888.00 2006-12-17 12:42:24.904 351 18177.22 75.68 52718.60 88888.00 2006-12-17 12:42:25.404 351 18177.25 75.66 52718.60 88888.00 2006-12-17 12:42:25.904 351 18177.33 75.66 52718.61 88888.00 2006-12-17 12:42:26.404 351 18177.28 75.65 52718.66 88888.00 2006-12-17 12:42:26.904 351 18177.26 75.62 52718.64 88888.00 2006-12-17 12:42:27.404 351 18177.43 75.59 52718.56 88888.00 2006-12-17 12:42:27.904 351 18177.57 75.58 52718.44 88888.00 2006-12-17 12:42:28.404 351 18177.53 75.57 52718.43 88888.00 2006-12-17 12:42:28.904 351 18177.63 75.56 52718.52 88888.00 2006-12-17 12:42:29.404 351 18177.66 75.48 52718.63 88888.00 2006-12-17 12:42:29.904 351 18177.75 75.43 52718.52 88888.00 2006-12-17 12:42:30.404 351 18177.70 75.37 52718.40 88888.00 2006-12-17 12:42:30.904 351 18177.70 75.32 52718.36 88888.00 2006-12-17 12:42:31.404 351 18177.77 75.33 52718.40 88888.00 2006-12-17 12:42:31.904 351 18178.03 75.21 52718.38 88888.00 2006-12-17 12:42:32.404 351 18178.14 75.20 52718.35 88888.00 2006-12-17 12:42:32.904 351 18178.24 75.14 52718.25 88888.00 2006-12-17 12:42:33.404 351 18178.33 75.09 52718.17 88888.00 2006-12-17 12:42:33.904 351 18178.26 75.08 52718.28 88888.00 2006-12-17 12:42:34.404 351 18178.09 75.12 52718.37 88888.00 2006-12-17 12:42:34.904 351 18178.02 75.15 52718.28 88888.00 2006-12-17 12:42:35.404 351 18177.86 75.10 52718.28 88888.00 2006-12-17 12:42:35.904 351 18177.85 75.07 52718.26 88888.00 2006-12-17 12:42:36.404 351 18177.87 75.06 52718.22 88888.00 2006-12-17 12:42:36.904 351 18177.99 74.96 52718.19 88888.00 2006-12-17 12:42:37.404 351 18178.01 74.94 52718.35 88888.00 2006-12-17 12:42:37.904 351 18177.95 74.92 52718.37 88888.00 2006-12-17 12:42:38.404 351 18177.96 74.82 52718.37 88888.00 2006-12-17 12:42:38.904 351 18177.97 74.81 52718.29 88888.00 2006-12-17 12:42:39.404 351 18177.97 74.74 52718.25 88888.00 2006-12-17 12:42:39.904 351 18177.92 74.71 52718.21 88888.00 2006-12-17 12:42:40.404 351 18177.93 74.63 52718.05 88888.00 2006-12-17 12:42:40.904 351 18177.95 74.67 52718.05 88888.00 2006-12-17 12:42:41.404 351 18177.91 74.67 52718.20 88888.00 2006-12-17 12:42:41.904 351 18177.92 74.69 52718.27 88888.00 2006-12-17 12:42:42.404 351 18177.86 74.78 52718.35 88888.00 2006-12-17 12:42:42.904 351 18177.91 74.76 52718.35 88888.00 2006-12-17 12:42:43.404 351 18178.02 74.80 52718.35 88888.00 2006-12-17 12:42:43.904 351 18178.02 74.76 52718.36 88888.00 2006-12-17 12:42:44.404 351 18177.95 74.75 52718.26 88888.00 2006-12-17 12:42:44.904 351 18177.84 74.64 52718.33 88888.00 2006-12-17 12:42:45.404 351 18177.87 74.57 52718.35 88888.00 2006-12-17 12:42:45.904 351 18177.74 74.55 52718.28 88888.00 2006-12-17 12:42:46.404 351 18177.82 74.56 52718.32 88888.00 2006-12-17 12:42:46.904 351 18178.07 74.62 52718.40 88888.00 2006-12-17 12:42:47.404 351 18178.03 74.71 52718.43 88888.00 2006-12-17 12:42:47.904 351 18177.96 74.64 52718.49 88888.00 2006-12-17 12:42:48.404 351 18177.92 74.48 52718.52 88888.00 2006-12-17 12:42:48.904 351 18177.83 74.44 52718.54 88888.00 2006-12-17 12:42:49.404 351 18177.77 74.48 52718.44 88888.00 2006-12-17 12:42:49.904 351 18177.57 74.46 52718.47 88888.00 2006-12-17 12:42:50.404 351 18177.50 74.43 52718.56 88888.00 2006-12-17 12:42:50.904 351 18177.51 74.41 52718.55 88888.00 2006-12-17 12:42:51.404 351 18177.47 74.40 52718.54 88888.00 2006-12-17 12:42:51.904 351 18177.51 74.43 52718.54 88888.00 2006-12-17 12:42:52.404 351 18177.50 74.38 52718.56 88888.00 2006-12-17 12:42:52.904 351 18177.36 74.39 52718.64 88888.00 2006-12-17 12:42:53.404 351 18177.32 74.43 52718.67 88888.00 2006-12-17 12:42:53.904 351 18177.19 74.43 52718.65 88888.00 2006-12-17 12:42:54.404 351 18177.14 74.37 52718.68 88888.00 2006-12-17 12:42:54.904 351 18177.15 74.18 52718.76 88888.00 2006-12-17 12:42:55.404 351 18177.05 74.30 52718.87 88888.00 2006-12-17 12:42:55.904 351 18177.10 74.36 52718.88 88888.00 2006-12-17 12:42:56.404 351 18177.14 74.41 52718.96 88888.00 2006-12-17 12:42:56.904 351 18176.99 74.44 52718.95 88888.00 2006-12-17 12:42:57.404 351 18177.11 74.41 52718.88 88888.00 2006-12-17 12:42:57.904 351 18177.01 74.39 52718.87 88888.00 2006-12-17 12:42:58.404 351 18176.85 74.45 52718.95 88888.00 2006-12-17 12:42:58.904 351 18176.83 74.43 52718.94 88888.00 2006-12-17 12:42:59.404 351 18176.66 74.49 52718.91 88888.00 2006-12-17 12:42:59.904 351 18176.52 74.56 52718.91 88888.00 2006-12-17 12:43:00.404 351 18176.45 74.70 52719.02 88888.00 2006-12-17 12:43:00.904 351 18176.44 74.75 52719.07 88888.00 2006-12-17 12:43:01.404 351 18176.40 74.79 52719.05 88888.00 2006-12-17 12:43:01.904 351 18176.46 74.82 52719.18 88888.00 2006-12-17 12:43:02.404 351 18176.42 74.90 52719.23 88888.00 2006-12-17 12:43:02.904 351 18176.35 74.91 52719.18 88888.00 2006-12-17 12:43:03.404 351 18176.36 75.00 52719.22 88888.00 2006-12-17 12:43:03.904 351 18176.29 75.07 52719.15 88888.00 2006-12-17 12:43:04.404 351 18176.24 75.06 52719.19 88888.00 2006-12-17 12:43:04.904 351 18176.10 75.07 52719.28 88888.00 2006-12-17 12:43:05.404 351 18175.97 75.19 52719.24 88888.00 2006-12-17 12:43:05.904 351 18175.91 75.29 52719.18 88888.00 2006-12-17 12:43:06.404 351 18175.90 75.41 52719.10 88888.00 2006-12-17 12:43:06.904 351 18175.84 75.51 52719.14 88888.00 2006-12-17 12:43:07.404 351 18175.76 75.50 52719.24 88888.00 2006-12-17 12:43:07.904 351 18175.67 75.55 52719.24 88888.00 2006-12-17 12:43:08.404 351 18175.70 75.62 52719.31 88888.00 2006-12-17 12:43:08.904 351 18175.74 75.70 52719.34 88888.00 2006-12-17 12:43:09.404 351 18175.64 75.79 52719.32 88888.00 2006-12-17 12:43:09.904 351 18175.54 75.84 52719.34 88888.00 2006-12-17 12:43:10.404 351 18175.53 75.96 52719.40 88888.00 2006-12-17 12:43:10.904 351 18175.42 75.97 52719.31 88888.00 2006-12-17 12:43:11.404 351 18175.42 75.96 52719.38 88888.00 2006-12-17 12:43:11.904 351 18175.32 76.03 52719.47 88888.00 2006-12-17 12:43:12.404 351 18175.29 76.12 52719.47 88888.00 2006-12-17 12:43:12.904 351 18175.35 76.16 52719.51 88888.00 2006-12-17 12:43:13.404 351 18175.34 76.23 52719.58 88888.00 2006-12-17 12:43:13.904 351 18175.37 76.26 52719.55 88888.00 2006-12-17 12:43:14.404 351 18175.29 76.30 52719.54 88888.00 2006-12-17 12:43:14.904 351 18175.15 76.40 52719.42 88888.00 2006-12-17 12:43:15.404 351 18175.21 76.46 52719.28 88888.00 2006-12-17 12:43:15.904 351 18175.34 76.46 52719.26 88888.00 2006-12-17 12:43:16.404 351 18175.34 76.46 52719.22 88888.00 2006-12-17 12:43:16.904 351 18175.29 76.43 52719.18 88888.00 2006-12-17 12:43:17.404 351 18175.10 76.36 52719.21 88888.00 2006-12-17 12:43:17.904 351 18175.06 76.39 52719.29 88888.00 2006-12-17 12:43:18.404 351 18175.11 76.36 52719.29 88888.00 2006-12-17 12:43:18.904 351 18175.23 76.36 52719.30 88888.00 2006-12-17 12:43:19.404 351 18175.29 76.38 52719.35 88888.00 2006-12-17 12:43:19.904 351 18175.13 76.43 52719.36 88888.00 2006-12-17 12:43:20.404 351 18175.11 76.40 52719.37 88888.00 2006-12-17 12:43:20.904 351 18175.13 76.32 52719.36 88888.00 2006-12-17 12:43:21.404 351 18175.16 76.31 52719.28 88888.00 2006-12-17 12:43:21.904 351 18175.13 76.30 52719.26 88888.00 2006-12-17 12:43:22.404 351 18175.30 76.15 52719.31 88888.00 2006-12-17 12:43:22.904 351 18175.45 76.09 52719.30 88888.00 2006-12-17 12:43:23.404 351 18175.43 76.05 52719.25 88888.00 2006-12-17 12:43:23.904 351 18175.37 76.09 52719.25 88888.00 2006-12-17 12:43:24.404 351 18175.32 76.02 52719.21 88888.00 2006-12-17 12:43:24.904 351 18175.37 75.97 52719.22 88888.00 2006-12-17 12:43:25.404 351 18175.42 75.94 52719.18 88888.00 2006-12-17 12:43:25.904 351 18175.59 75.84 52719.05 88888.00 2006-12-17 12:43:26.404 351 18175.67 75.74 52719.02 88888.00 2006-12-17 12:43:26.904 351 18175.68 75.67 52719.02 88888.00 2006-12-17 12:43:27.404 351 18175.69 75.69 52719.05 88888.00 2006-12-17 12:43:27.904 351 18175.70 75.63 52718.97 88888.00 2006-12-17 12:43:28.404 351 18175.75 75.53 52718.94 88888.00 2006-12-17 12:43:28.904 351 18175.67 75.43 52719.03 88888.00 2006-12-17 12:43:29.404 351 18175.49 75.34 52719.01 88888.00 2006-12-17 12:43:29.904 351 18175.59 75.34 52718.98 88888.00 2006-12-17 12:43:30.404 351 18175.45 75.33 52718.87 88888.00 2006-12-17 12:43:30.904 351 18175.47 75.21 52718.85 88888.00 2006-12-17 12:43:31.404 351 18175.51 75.15 52718.84 88888.00 2006-12-17 12:43:31.904 351 18175.45 75.03 52718.66 88888.00 2006-12-17 12:43:32.404 351 18175.56 74.97 52718.57 88888.00 2006-12-17 12:43:32.904 351 18175.51 74.91 52718.75 88888.00 2006-12-17 12:43:33.404 351 18175.59 74.81 52718.84 88888.00 2006-12-17 12:43:33.904 351 18175.80 74.85 52718.73 88888.00 2006-12-17 12:43:34.404 351 18175.81 74.81 52718.76 88888.00 2006-12-17 12:43:34.904 351 18175.76 74.77 52718.80 88888.00 2006-12-17 12:43:35.404 351 18175.73 74.71 52718.73 88888.00 2006-12-17 12:43:35.904 351 18175.76 74.70 52718.61 88888.00 2006-12-17 12:43:36.404 351 18175.71 74.65 52718.55 88888.00 2006-12-17 12:43:36.904 351 18175.89 74.62 52718.52 88888.00 2006-12-17 12:43:37.404 351 18175.93 74.56 52718.53 88888.00 2006-12-17 12:43:37.904 351 18175.86 74.55 52718.49 88888.00 2006-12-17 12:43:38.404 351 18175.88 74.55 52718.47 88888.00 2006-12-17 12:43:38.904 351 18175.85 74.58 52718.43 88888.00 2006-12-17 12:43:39.404 351 18175.78 74.57 52718.45 88888.00 2006-12-17 12:43:39.904 351 18175.78 74.55 52718.45 88888.00 2006-12-17 12:43:40.404 351 18175.80 74.58 52718.48 88888.00 2006-12-17 12:43:40.904 351 18175.92 74.63 52718.49 88888.00 2006-12-17 12:43:41.404 351 18175.86 74.59 52718.51 88888.00 2006-12-17 12:43:41.904 351 18175.87 74.56 52718.45 88888.00 2006-12-17 12:43:42.404 351 18175.87 74.56 52718.57 88888.00 2006-12-17 12:43:42.904 351 18175.86 74.59 52718.61 88888.00 2006-12-17 12:43:43.404 351 18175.96 74.56 52718.50 88888.00 2006-12-17 12:43:43.904 351 18175.99 74.53 52718.43 88888.00 2006-12-17 12:43:44.404 351 18175.96 74.57 52718.48 88888.00 2006-12-17 12:43:44.904 351 18175.95 74.62 52718.40 88888.00 2006-12-17 12:43:45.404 351 18176.02 74.69 52718.37 88888.00 2006-12-17 12:43:45.904 351 18176.05 74.69 52718.39 88888.00 2006-12-17 12:43:46.404 351 18176.11 74.78 52718.35 88888.00 2006-12-17 12:43:46.904 351 18176.07 74.86 52718.43 88888.00 2006-12-17 12:43:47.404 351 18175.98 74.81 52718.42 88888.00 2006-12-17 12:43:47.904 351 18175.90 74.86 52718.42 88888.00 2006-12-17 12:43:48.404 351 18175.91 74.95 52718.41 88888.00 2006-12-17 12:43:48.904 351 18175.90 74.99 52718.40 88888.00 2006-12-17 12:43:49.404 351 18175.98 75.07 52718.39 88888.00 2006-12-17 12:43:49.904 351 18175.99 75.16 52718.44 88888.00 2006-12-17 12:43:50.404 351 18176.08 75.21 52718.56 88888.00 2006-12-17 12:43:50.904 351 18175.96 75.25 52718.53 88888.00 2006-12-17 12:43:51.404 351 18175.97 75.36 52718.60 88888.00 2006-12-17 12:43:51.904 351 18176.10 75.39 52718.52 88888.00 2006-12-17 12:43:52.404 351 18176.10 75.40 52718.45 88888.00 2006-12-17 12:43:52.904 351 18175.96 75.45 52718.43 88888.00 2006-12-17 12:43:53.404 351 18175.78 75.48 52718.44 88888.00 2006-12-17 12:43:53.904 351 18175.91 75.47 52718.45 88888.00 2006-12-17 12:43:54.404 351 18175.89 75.53 52718.62 88888.00 2006-12-17 12:43:54.904 351 18175.90 75.55 52718.78 88888.00 2006-12-17 12:43:55.404 351 18175.96 75.58 52718.72 88888.00 2006-12-17 12:43:55.904 351 18175.92 75.67 52718.63 88888.00 2006-12-17 12:43:56.404 351 18175.93 75.70 52718.67 88888.00 2006-12-17 12:43:56.904 351 18175.86 75.68 52718.78 88888.00 2006-12-17 12:43:57.404 351 18175.76 75.76 52718.84 88888.00 2006-12-17 12:43:57.904 351 18175.77 75.91 52718.86 88888.00 2006-12-17 12:43:58.404 351 18175.81 75.97 52718.85 88888.00 2006-12-17 12:43:58.904 351 18175.80 75.91 52718.91 88888.00 2006-12-17 12:43:59.404 351 18175.86 75.94 52718.93 88888.00 2006-12-17 12:43:59.904 351 18175.69 76.01 52718.96 88888.00 2006-12-17 12:44:00.404 351 18175.60 76.10 52719.11 88888.00 2006-12-17 12:44:00.904 351 18175.66 76.18 52719.22 88888.00 2006-12-17 12:44:01.404 351 18175.81 76.22 52719.28 88888.00 2006-12-17 12:44:01.904 351 18175.80 76.25 52719.37 88888.00 2006-12-17 12:44:02.404 351 18175.81 76.26 52719.31 88888.00 2006-12-17 12:44:02.904 351 18175.76 76.39 52719.18 88888.00 2006-12-17 12:44:03.404 351 18175.68 76.45 52719.17 88888.00 2006-12-17 12:44:03.904 351 18175.62 76.49 52719.24 88888.00 2006-12-17 12:44:04.404 351 18175.53 76.42 52719.30 88888.00 2006-12-17 12:44:04.904 351 18175.56 76.51 52719.23 88888.00 2006-12-17 12:44:05.404 351 18175.54 76.63 52719.18 88888.00 2006-12-17 12:44:05.904 351 18175.46 76.69 52719.23 88888.00 2006-12-17 12:44:06.404 351 18175.53 76.74 52719.18 88888.00 2006-12-17 12:44:06.904 351 18175.44 76.75 52719.13 88888.00 2006-12-17 12:44:07.404 351 18175.38 76.80 52719.17 88888.00 2006-12-17 12:44:07.904 351 18175.45 76.95 52719.21 88888.00 2006-12-17 12:44:08.404 351 18175.40 76.89 52719.25 88888.00 2006-12-17 12:44:08.904 351 18175.41 76.83 52719.25 88888.00 2006-12-17 12:44:09.404 351 18175.38 76.75 52719.23 88888.00 2006-12-17 12:44:09.904 351 18175.35 76.73 52719.18 88888.00 2006-12-17 12:44:10.404 351 18175.44 76.89 52719.18 88888.00 2006-12-17 12:44:10.904 351 18175.46 76.97 52719.12 88888.00 2006-12-17 12:44:11.404 351 18175.60 77.00 52719.17 88888.00 2006-12-17 12:44:11.904 351 18175.57 76.91 52719.20 88888.00 2006-12-17 12:44:12.404 351 18175.64 76.95 52719.21 88888.00 2006-12-17 12:44:12.904 351 18175.73 77.00 52719.20 88888.00 2006-12-17 12:44:13.404 351 18175.77 76.98 52719.14 88888.00 2006-12-17 12:44:13.904 351 18175.86 77.00 52719.19 88888.00 2006-12-17 12:44:14.404 351 18175.95 77.03 52719.20 88888.00 2006-12-17 12:44:14.904 351 18175.74 77.01 52719.11 88888.00 2006-12-17 12:44:15.404 351 18175.82 76.99 52719.17 88888.00 2006-12-17 12:44:15.904 351 18175.86 76.91 52719.09 88888.00 2006-12-17 12:44:16.404 351 18175.86 76.90 52718.95 88888.00 2006-12-17 12:44:16.904 351 18175.87 76.91 52718.88 88888.00 2006-12-17 12:44:17.404 351 18175.86 76.86 52718.82 88888.00 2006-12-17 12:44:17.904 351 18175.99 76.82 52718.78 88888.00 2006-12-17 12:44:18.404 351 18176.17 76.78 52718.75 88888.00 2006-12-17 12:44:18.904 351 18176.24 76.76 52718.80 88888.00 2006-12-17 12:44:19.404 351 18176.24 76.68 52718.82 88888.00 2006-12-17 12:44:19.904 351 18176.24 76.59 52718.80 88888.00 2006-12-17 12:44:20.404 351 18176.34 76.63 52718.73 88888.00 2006-12-17 12:44:20.904 351 18176.32 76.58 52718.70 88888.00 2006-12-17 12:44:21.404 351 18176.47 76.50 52718.62 88888.00 2006-12-17 12:44:21.904 351 18176.60 76.47 52718.62 88888.00 2006-12-17 12:44:22.404 351 18176.73 76.34 52718.64 88888.00 2006-12-17 12:44:22.904 351 18176.92 76.29 52718.68 88888.00 2006-12-17 12:44:23.404 351 18177.09 76.26 52718.66 88888.00 2006-12-17 12:44:23.904 351 18177.05 76.22 52718.67 88888.00 2006-12-17 12:44:24.404 351 18177.25 76.14 52718.51 88888.00 2006-12-17 12:44:24.904 351 18177.34 76.05 52718.38 88888.00 2006-12-17 12:44:25.404 351 18177.36 75.99 52718.37 88888.00 2006-12-17 12:44:25.904 351 18177.33 75.97 52718.26 88888.00 2006-12-17 12:44:26.404 351 18177.48 75.90 52718.21 88888.00 2006-12-17 12:44:26.904 351 18177.54 75.75 52718.20 88888.00 2006-12-17 12:44:27.404 351 18177.70 75.61 52718.24 88888.00 2006-12-17 12:44:27.904 351 18177.75 75.66 52718.20 88888.00 2006-12-17 12:44:28.404 351 18177.77 75.62 52718.16 88888.00 2006-12-17 12:44:28.904 351 18177.85 75.59 52718.09 88888.00 2006-12-17 12:44:29.404 351 18177.93 75.59 52718.29 88888.00 2006-12-17 12:44:29.904 351 18178.08 75.51 52718.29 88888.00 2006-12-17 12:44:30.404 351 18178.10 75.48 52718.22 88888.00 2006-12-17 12:44:30.904 351 18178.09 75.48 52718.24 88888.00 2006-12-17 12:44:31.404 351 18178.26 75.47 52718.19 88888.00 2006-12-17 12:44:31.904 351 18178.24 75.55 52718.19 88888.00 2006-12-17 12:44:32.404 351 18178.26 75.51 52718.17 88888.00 2006-12-17 12:44:32.904 351 18178.30 75.48 52718.27 88888.00 2006-12-17 12:44:33.404 351 18178.33 75.49 52718.27 88888.00 2006-12-17 12:44:33.904 351 18178.26 75.46 52718.10 88888.00 2006-12-17 12:44:34.404 351 18178.28 75.36 52718.14 88888.00 2006-12-17 12:44:34.904 351 18178.24 75.28 52718.19 88888.00 2006-12-17 12:44:35.404 351 18178.20 75.29 52718.26 88888.00 2006-12-17 12:44:35.904 351 18178.21 75.31 52718.37 88888.00 2006-12-17 12:44:36.404 351 18178.25 75.30 52718.45 88888.00 2006-12-17 12:44:36.904 351 18178.09 75.29 52718.41 88888.00 2006-12-17 12:44:37.404 351 18178.06 75.32 52718.37 88888.00 2006-12-17 12:44:37.904 351 18178.13 75.37 52718.41 88888.00 2006-12-17 12:44:38.404 351 18178.15 75.42 52718.49 88888.00 2006-12-17 12:44:38.904 351 18178.19 75.43 52718.51 88888.00 2006-12-17 12:44:39.404 351 18178.24 75.42 52718.54 88888.00 2006-12-17 12:44:39.904 351 18178.13 75.43 52718.66 88888.00 2006-12-17 12:44:40.404 351 18177.95 75.43 52718.66 88888.00 2006-12-17 12:44:40.904 351 18177.93 75.47 52718.65 88888.00 2006-12-17 12:44:41.404 351 18177.87 75.52 52718.73 88888.00 2006-12-17 12:44:41.904 351 18177.80 75.57 52718.80 88888.00 2006-12-17 12:44:42.404 351 18177.75 75.65 52718.86 88888.00 2006-12-17 12:44:42.904 351 18177.74 75.71 52718.93 88888.00 2006-12-17 12:44:43.404 351 18177.65 75.79 52719.10 88888.00 2006-12-17 12:44:43.904 351 18177.48 75.86 52719.30 88888.00 2006-12-17 12:44:44.404 351 18177.40 75.81 52719.32 88888.00 2006-12-17 12:44:44.904 351 18177.28 75.95 52719.34 88888.00 2006-12-17 12:44:45.404 351 18177.17 76.05 52719.30 88888.00 2006-12-17 12:44:45.904 351 18177.07 76.04 52719.25 88888.00 2006-12-17 12:44:46.404 351 18176.94 76.13 52719.33 88888.00 2006-12-17 12:44:46.904 351 18176.86 76.25 52719.36 88888.00 2006-12-17 12:44:47.404 351 18176.76 76.32 52719.49 88888.00 2006-12-17 12:44:47.904 351 18176.68 76.33 52719.53 88888.00 2006-12-17 12:44:48.404 351 18176.54 76.39 52719.48 88888.00 2006-12-17 12:44:48.904 351 18176.44 76.47 52719.42 88888.00 2006-12-17 12:44:49.404 351 18176.51 76.57 52719.57 88888.00 2006-12-17 12:44:49.904 351 18176.43 76.70 52719.65 88888.00 2006-12-17 12:44:50.404 351 18176.29 76.70 52719.61 88888.00 2006-12-17 12:44:50.904 351 18176.29 76.75 52719.82 88888.00 2006-12-17 12:44:51.404 351 18176.25 76.78 52719.89 88888.00 2006-12-17 12:44:51.904 351 18176.17 76.84 52719.81 88888.00 2006-12-17 12:44:52.404 351 18176.16 76.84 52719.76 88888.00 2006-12-17 12:44:52.904 351 18176.06 76.83 52719.78 88888.00 2006-12-17 12:44:53.404 351 18175.88 76.88 52719.83 88888.00 2006-12-17 12:44:53.904 351 18175.80 76.97 52719.80 88888.00 2006-12-17 12:44:54.404 351 18175.75 76.99 52719.82 88888.00 2006-12-17 12:44:54.904 351 18175.73 76.99 52719.82 88888.00 2006-12-17 12:44:55.404 351 18175.65 76.98 52719.79 88888.00 2006-12-17 12:44:55.904 351 18175.56 77.00 52719.82 88888.00 2006-12-17 12:44:56.404 351 18175.54 76.98 52719.91 88888.00 2006-12-17 12:44:56.904 351 18175.57 76.96 52719.94 88888.00 2006-12-17 12:44:57.404 351 18175.65 76.94 52719.96 88888.00 2006-12-17 12:44:57.904 351 18175.67 76.94 52719.96 88888.00 2006-12-17 12:44:58.404 351 18175.64 76.98 52719.95 88888.00 2006-12-17 12:44:58.904 351 18175.59 76.97 52719.98 88888.00 2006-12-17 12:44:59.404 351 18175.43 76.90 52719.93 88888.00 2006-12-17 12:44:59.904 351 18175.41 76.87 52719.90 88888.00 2006-12-17 12:45:00.404 351 18175.48 76.96 52719.90 88888.00 2006-12-17 12:45:00.904 351 18175.46 76.97 52719.89 88888.00 2006-12-17 12:45:01.404 351 18175.32 76.98 52719.87 88888.00 2006-12-17 12:45:01.904 351 18175.35 76.96 52719.90 88888.00 2006-12-17 12:45:02.404 351 18175.29 76.92 52719.84 88888.00 2006-12-17 12:45:02.904 351 18175.32 76.89 52719.82 88888.00 2006-12-17 12:45:03.404 351 18175.38 76.88 52719.79 88888.00 2006-12-17 12:45:03.904 351 18175.38 76.88 52719.77 88888.00 2006-12-17 12:45:04.404 351 18175.34 76.97 52719.68 88888.00 2006-12-17 12:45:04.904 351 18175.46 77.00 52719.73 88888.00 2006-12-17 12:45:05.404 351 18175.30 76.97 52719.72 88888.00 2006-12-17 12:45:05.904 351 18175.32 76.90 52719.75 88888.00 2006-12-17 12:45:06.404 351 18175.24 76.82 52719.80 88888.00 2006-12-17 12:45:06.904 351 18175.32 76.81 52719.76 88888.00 2006-12-17 12:45:07.404 351 18175.42 76.81 52719.75 88888.00 2006-12-17 12:45:07.904 351 18175.45 76.75 52719.79 88888.00 2006-12-17 12:45:08.404 351 18175.41 76.78 52719.73 88888.00 2006-12-17 12:45:08.904 351 18175.42 76.77 52719.86 88888.00 2006-12-17 12:45:09.404 351 18175.47 76.76 52719.86 88888.00 2006-12-17 12:45:09.904 351 18175.40 76.77 52719.88 88888.00 2006-12-17 12:45:10.404 351 18175.32 76.72 52719.82 88888.00 2006-12-17 12:45:10.904 351 18175.24 76.69 52719.72 88888.00 2006-12-17 12:45:11.404 351 18175.33 76.69 52719.82 88888.00 2006-12-17 12:45:11.904 351 18175.20 76.79 52719.93 88888.00 2006-12-17 12:45:12.404 351 18175.13 76.86 52719.84 88888.00 2006-12-17 12:45:12.904 351 18175.11 76.73 52719.77 88888.00 2006-12-17 12:45:13.404 351 18175.15 76.69 52719.77 88888.00 2006-12-17 12:45:13.904 351 18175.14 76.64 52719.88 88888.00 2006-12-17 12:45:14.404 351 18175.05 76.74 52719.93 88888.00 2006-12-17 12:45:14.904 351 18175.05 76.77 52719.78 88888.00 2006-12-17 12:45:15.404 351 18175.04 76.67 52719.78 88888.00 2006-12-17 12:45:15.904 351 18174.99 76.73 52719.82 88888.00 2006-12-17 12:45:16.404 351 18174.92 76.75 52719.77 88888.00 2006-12-17 12:45:16.904 351 18174.83 76.74 52719.75 88888.00 2006-12-17 12:45:17.404 351 18174.86 76.72 52719.77 88888.00 2006-12-17 12:45:17.904 351 18174.97 76.71 52719.79 88888.00 2006-12-17 12:45:18.404 351 18175.01 76.72 52719.73 88888.00 2006-12-17 12:45:18.904 351 18174.98 76.73 52719.72 88888.00 2006-12-17 12:45:19.404 351 18174.93 76.73 52719.70 88888.00 2006-12-17 12:45:19.904 351 18174.93 76.62 52719.64 88888.00 2006-12-17 12:45:20.404 351 18174.81 76.54 52719.51 88888.00 2006-12-17 12:45:20.904 351 18174.83 76.49 52719.52 88888.00 2006-12-17 12:45:21.404 351 18174.98 76.51 52719.64 88888.00 2006-12-17 12:45:21.904 351 18174.97 76.56 52719.61 88888.00 2006-12-17 12:45:22.404 351 18174.99 76.54 52719.65 88888.00 2006-12-17 12:45:22.904 351 18174.78 76.46 52719.69 88888.00 2006-12-17 12:45:23.404 351 18174.69 76.47 52719.51 88888.00 2006-12-17 12:45:23.904 351 18174.90 76.46 52719.37 88888.00 2006-12-17 12:45:24.404 351 18174.90 76.51 52719.38 88888.00 2006-12-17 12:45:24.904 351 18175.02 76.53 52719.52 88888.00 2006-12-17 12:45:25.404 351 18175.11 76.52 52719.51 88888.00 2006-12-17 12:45:25.904 351 18175.25 76.58 52719.49 88888.00 2006-12-17 12:45:26.404 351 18175.37 76.55 52719.55 88888.00 2006-12-17 12:45:26.904 351 18175.30 76.59 52719.59 88888.00 2006-12-17 12:45:27.404 351 18175.25 76.68 52719.58 88888.00 2006-12-17 12:45:27.904 351 18175.21 76.62 52719.56 88888.00 2006-12-17 12:45:28.404 351 18175.41 76.55 52719.53 88888.00 2006-12-17 12:45:28.904 351 18175.42 76.53 52719.46 88888.00 2006-12-17 12:45:29.404 351 18175.48 76.50 52719.46 88888.00 2006-12-17 12:45:29.904 351 18175.54 76.45 52719.31 88888.00 2006-12-17 12:45:30.404 351 18175.55 76.49 52719.25 88888.00 2006-12-17 12:45:30.904 351 18175.73 76.49 52719.40 88888.00 2006-12-17 12:45:31.404 351 18175.87 76.46 52719.35 88888.00 2006-12-17 12:45:31.904 351 18176.08 76.40 52719.23 88888.00 2006-12-17 12:45:32.404 351 18176.01 76.39 52719.30 88888.00 2006-12-17 12:45:32.904 351 18176.09 76.39 52719.36 88888.00 2006-12-17 12:45:33.404 351 18176.16 76.35 52719.22 88888.00 2006-12-17 12:45:33.904 351 18176.21 76.34 52719.07 88888.00 2006-12-17 12:45:34.404 351 18176.31 76.30 52719.14 88888.00 2006-12-17 12:45:34.904 351 18176.47 76.28 52719.11 88888.00 2006-12-17 12:45:35.404 351 18176.52 76.31 52719.01 88888.00 2006-12-17 12:45:35.904 351 18176.68 76.29 52718.98 88888.00 2006-12-17 12:45:36.404 351 18176.67 76.22 52718.96 88888.00 2006-12-17 12:45:36.904 351 18176.63 76.21 52718.98 88888.00 2006-12-17 12:45:37.404 351 18176.72 76.21 52718.94 88888.00 2006-12-17 12:45:37.904 351 18176.88 76.22 52718.88 88888.00 2006-12-17 12:45:38.404 351 18176.95 76.18 52718.77 88888.00 2006-12-17 12:45:38.904 351 18177.04 76.10 52718.80 88888.00 2006-12-17 12:45:39.404 351 18177.04 76.06 52718.74 88888.00 2006-12-17 12:45:39.904 351 18176.97 76.06 52718.76 88888.00 2006-12-17 12:45:40.404 351 18177.08 76.00 52718.75 88888.00 2006-12-17 12:45:40.904 351 18177.21 76.01 52718.68 88888.00 2006-12-17 12:45:41.404 351 18177.28 75.99 52718.68 88888.00 2006-12-17 12:45:41.904 351 18177.27 75.89 52718.71 88888.00 2006-12-17 12:45:42.404 351 18177.30 75.90 52718.54 88888.00 2006-12-17 12:45:42.904 351 18177.21 75.95 52718.53 88888.00 2006-12-17 12:45:43.404 351 18177.11 75.97 52718.56 88888.00 2006-12-17 12:45:43.904 351 18177.17 75.89 52718.56 88888.00 2006-12-17 12:45:44.404 351 18177.25 75.88 52718.60 88888.00 2006-12-17 12:45:44.904 351 18177.31 75.84 52718.55 88888.00 2006-12-17 12:45:45.404 351 18177.37 75.84 52718.55 88888.00 2006-12-17 12:45:45.904 351 18177.49 75.94 52718.51 88888.00 2006-12-17 12:45:46.404 351 18177.65 75.94 52718.44 88888.00 2006-12-17 12:45:46.904 351 18177.74 75.96 52718.38 88888.00 2006-12-17 12:45:47.404 351 18177.76 75.92 52718.40 88888.00 2006-12-17 12:45:47.904 351 18177.57 75.91 52718.39 88888.00 2006-12-17 12:45:48.404 351 18177.62 75.95 52718.38 88888.00 2006-12-17 12:45:48.904 351 18177.74 75.97 52718.32 88888.00 2006-12-17 12:45:49.404 351 18177.71 75.99 52718.43 88888.00 2006-12-17 12:45:49.904 351 18177.64 76.03 52718.42 88888.00 2006-12-17 12:45:50.404 351 18177.61 76.00 52718.42 88888.00 2006-12-17 12:45:50.904 351 18177.70 75.94 52718.45 88888.00 2006-12-17 12:45:51.404 351 18177.75 76.02 52718.45 88888.00 2006-12-17 12:45:51.904 351 18177.61 76.14 52718.33 88888.00 2006-12-17 12:45:52.404 351 18177.52 76.16 52718.37 88888.00 2006-12-17 12:45:52.904 351 18177.31 76.11 52718.39 88888.00 2006-12-17 12:45:53.404 351 18177.40 76.16 52718.39 88888.00 2006-12-17 12:45:53.904 351 18177.48 76.15 52718.55 88888.00 2006-12-17 12:45:54.404 351 18177.53 76.13 52718.71 88888.00 2006-12-17 12:45:54.904 351 18177.60 76.19 52718.73 88888.00 2006-12-17 12:45:55.404 351 18177.50 76.29 52718.76 88888.00 2006-12-17 12:45:55.904 351 18177.47 76.41 52718.84 88888.00 2006-12-17 12:45:56.404 351 18177.43 76.43 52718.72 88888.00 2006-12-17 12:45:56.904 351 18177.26 76.40 52718.60 88888.00 2006-12-17 12:45:57.404 351 18177.21 76.43 52718.67 88888.00 2006-12-17 12:45:57.904 351 18177.21 76.54 52718.82 88888.00 2006-12-17 12:45:58.404 351 18177.20 76.70 52718.78 88888.00 2006-12-17 12:45:58.904 351 18177.12 76.75 52718.73 88888.00 2006-12-17 12:45:59.404 351 18177.16 76.76 52718.83 88888.00 2006-12-17 12:45:59.904 351 18177.08 76.76 52718.85 88888.00 2006-12-17 12:46:00.404 351 18177.00 76.72 52718.89 88888.00 2006-12-17 12:46:00.904 351 18176.95 76.77 52718.98 88888.00 2006-12-17 12:46:01.404 351 18176.89 76.80 52719.02 88888.00 2006-12-17 12:46:01.904 351 18176.82 76.76 52719.07 88888.00 2006-12-17 12:46:02.404 351 18176.76 76.79 52719.08 88888.00 2006-12-17 12:46:02.904 351 18176.65 76.87 52719.19 88888.00 2006-12-17 12:46:03.404 351 18176.61 76.89 52719.18 88888.00 2006-12-17 12:46:03.904 351 18176.57 76.89 52719.15 88888.00 2006-12-17 12:46:04.404 351 18176.62 77.02 52719.07 88888.00 2006-12-17 12:46:04.904 351 18176.58 77.03 52719.07 88888.00 2006-12-17 12:46:05.404 351 18176.51 76.96 52719.13 88888.00 2006-12-17 12:46:05.904 351 18176.50 76.91 52719.18 88888.00 2006-12-17 12:46:06.404 351 18176.52 76.97 52719.15 88888.00 2006-12-17 12:46:06.904 351 18176.52 77.05 52719.13 88888.00 2006-12-17 12:46:07.404 351 18176.53 77.14 52719.15 88888.00 2006-12-17 12:46:07.904 351 18176.56 77.16 52719.11 88888.00 2006-12-17 12:46:08.404 351 18176.44 77.09 52719.17 88888.00 2006-12-17 12:46:08.904 351 18176.47 77.17 52719.22 88888.00 2006-12-17 12:46:09.404 351 18176.45 77.19 52719.32 88888.00 2006-12-17 12:46:09.904 351 18176.43 77.17 52719.42 88888.00 2006-12-17 12:46:10.404 351 18176.45 77.12 52719.30 88888.00 2006-12-17 12:46:10.904 351 18176.49 77.14 52719.23 88888.00 2006-12-17 12:46:11.404 351 18176.51 77.17 52719.29 88888.00 2006-12-17 12:46:11.904 351 18176.50 77.13 52719.32 88888.00 2006-12-17 12:46:12.404 351 18176.43 77.21 52719.26 88888.00 2006-12-17 12:46:12.904 351 18176.38 77.15 52719.31 88888.00 2006-12-17 12:46:13.404 351 18176.36 77.12 52719.32 88888.00 2006-12-17 12:46:13.904 351 18176.32 77.09 52719.35 88888.00 2006-12-17 12:46:14.401 351 18176.22 77.10 52719.33 88888.00 2006-12-17 12:46:14.901 351 18176.18 77.09 52719.30 88888.00 2006-12-17 12:46:15.401 351 18176.25 77.06 52719.15 88888.00 2006-12-17 12:46:15.901 351 18176.27 77.08 52719.06 88888.00 2006-12-17 12:46:16.401 351 18176.31 77.14 52719.07 88888.00 2006-12-17 12:46:16.901 351 18176.34 77.02 52719.18 88888.00 2006-12-17 12:46:17.401 351 18176.39 77.04 52719.29 88888.00 2006-12-17 12:46:17.901 351 18176.79 77.00 52719.29 88888.00 2006-12-17 12:46:18.401 351 18176.76 76.92 52719.26 88888.00 2006-12-17 12:46:18.901 351 18176.51 76.84 52719.29 88888.00 2006-12-17 12:46:19.401 351 18176.57 76.86 52719.31 88888.00 2006-12-17 12:46:19.901 351 18176.57 76.89 52719.28 88888.00 2006-12-17 12:46:20.401 351 18176.58 76.89 52719.31 88888.00 2006-12-17 12:46:20.901 351 18176.57 76.83 52719.24 88888.00 2006-12-17 12:46:21.401 351 18176.61 76.81 52719.19 88888.00 2006-12-17 12:46:21.901 351 18176.62 76.79 52719.11 88888.00 2006-12-17 12:46:22.401 351 18176.74 76.69 52719.15 88888.00 2006-12-17 12:46:22.901 351 18176.73 76.64 52719.09 88888.00 2006-12-17 12:46:23.401 351 18176.82 76.66 52718.99 88888.00 2006-12-17 12:46:23.901 351 18176.87 76.69 52718.85 88888.00 2006-12-17 12:46:24.401 351 18176.87 76.62 52718.89 88888.00 2006-12-17 12:46:24.901 351 18176.89 76.58 52718.97 88888.00 2006-12-17 12:46:25.401 351 18176.96 76.52 52718.98 88888.00 2006-12-17 12:46:25.901 351 18177.01 76.50 52718.93 88888.00 2006-12-17 12:46:26.401 351 18177.01 76.58 52718.97 88888.00 2006-12-17 12:46:26.901 351 18177.00 76.38 52718.99 88888.00 2006-12-17 12:46:27.401 351 18177.10 76.21 52718.94 88888.00 2006-12-17 12:46:27.901 351 18177.21 76.25 52718.91 88888.00 2006-12-17 12:46:28.401 351 18177.32 76.28 52718.99 88888.00 2006-12-17 12:46:28.901 351 18177.41 76.30 52719.07 88888.00 2006-12-17 12:46:29.401 351 18177.40 76.31 52719.10 88888.00 2006-12-17 12:46:29.901 351 18177.45 76.36 52719.07 88888.00 2006-12-17 12:46:30.401 351 18177.50 76.40 52719.10 88888.00 2006-12-17 12:46:30.901 351 18177.52 76.37 52719.05 88888.00 2006-12-17 12:46:31.401 351 18177.54 76.26 52719.01 88888.00 2006-12-17 12:46:31.901 351 18177.61 76.18 52719.01 88888.00 2006-12-17 12:46:32.401 351 18177.47 76.15 52719.01 88888.00 2006-12-17 12:46:32.901 351 18177.40 76.19 52719.11 88888.00 2006-12-17 12:46:33.401 351 18177.41 76.20 52719.06 88888.00 2006-12-17 12:46:33.901 351 18177.45 76.14 52719.10 88888.00 2006-12-17 12:46:34.401 351 18177.44 76.11 52719.15 88888.00 2006-12-17 12:46:34.901 351 18177.43 76.11 52718.96 88888.00 2006-12-17 12:46:35.401 351 18177.36 76.15 52718.95 88888.00 2006-12-17 12:46:35.901 351 18177.39 76.22 52718.89 88888.00 2006-12-17 12:46:36.401 351 18177.36 76.21 52718.87 88888.00 2006-12-17 12:46:36.901 351 18177.34 76.26 52718.85 88888.00 2006-12-17 12:46:37.401 351 18177.28 76.36 52718.84 88888.00 2006-12-17 12:46:37.901 351 18177.30 76.31 52718.89 88888.00 2006-12-17 12:46:38.401 351 18177.30 76.29 52718.99 88888.00 2006-12-17 12:46:38.901 351 18177.20 76.29 52719.07 88888.00 2006-12-17 12:46:39.401 351 18177.17 76.24 52719.19 88888.00 2006-12-17 12:46:39.901 351 18177.17 76.26 52719.07 88888.00 2006-12-17 12:46:40.401 351 18177.20 76.36 52719.09 88888.00 2006-12-17 12:46:40.901 351 18177.22 76.35 52719.29 88888.00 2006-12-17 12:46:41.401 351 18177.34 76.38 52719.25 88888.00 2006-12-17 12:46:41.901 351 18177.21 76.39 52719.32 88888.00 2006-12-17 12:46:42.401 351 18177.10 76.38 52719.30 88888.00 2006-12-17 12:46:42.901 351 18177.06 76.35 52719.34 88888.00 2006-12-17 12:46:43.401 351 18176.96 76.38 52719.40 88888.00 2006-12-17 12:46:43.901 351 18176.94 76.53 52719.42 88888.00 2006-12-17 12:46:44.401 351 18176.87 76.55 52719.53 88888.00 2006-12-17 12:46:44.901 351 18176.81 76.59 52719.58 88888.00 2006-12-17 12:46:45.401 351 18176.71 76.62 52719.61 88888.00 2006-12-17 12:46:45.901 351 18176.54 76.67 52719.67 88888.00 2006-12-17 12:46:46.401 351 18176.55 76.69 52719.67 88888.00 2006-12-17 12:46:46.901 351 18176.54 76.68 52719.63 88888.00 2006-12-17 12:46:47.401 351 18176.34 76.73 52719.69 88888.00 2006-12-17 12:46:47.901 351 18176.35 76.84 52719.76 88888.00 2006-12-17 12:46:48.401 351 18176.35 76.85 52719.66 88888.00 2006-12-17 12:46:48.901 351 18176.29 76.91 52719.72 88888.00 2006-12-17 12:46:49.401 351 18176.41 76.94 52719.80 88888.00 2006-12-17 12:46:49.901 351 18176.35 76.96 52719.89 88888.00 2006-12-17 12:46:50.401 351 18176.19 77.03 52719.94 88888.00 2006-12-17 12:46:50.901 351 18175.84 77.08 52719.92 88888.00 2006-12-17 12:46:51.401 351 18175.79 77.26 52719.82 88888.00 2006-12-17 12:46:51.901 351 18175.73 77.29 52719.83 88888.00 2006-12-17 12:46:52.401 351 18175.73 77.34 52719.95 88888.00 2006-12-17 12:46:52.901 351 18175.70 77.30 52719.90 88888.00 2006-12-17 12:46:53.401 351 18175.77 77.37 52719.82 88888.00 2006-12-17 12:46:53.901 351 18175.80 77.50 52719.77 88888.00 2006-12-17 12:46:54.401 351 18175.82 77.63 52719.80 88888.00 2006-12-17 12:46:54.901 351 18175.73 77.65 52719.80 88888.00 2006-12-17 12:46:55.401 351 18175.59 77.72 52719.82 88888.00 2006-12-17 12:46:55.901 351 18175.58 77.87 52719.90 88888.00 2006-12-17 12:46:56.401 351 18175.51 78.00 52719.91 88888.00 2006-12-17 12:46:56.901 351 18175.31 78.02 52719.94 88888.00 2006-12-17 12:46:57.401 351 18175.25 78.04 52720.02 88888.00 2006-12-17 12:46:57.901 351 18175.25 78.08 52720.05 88888.00 2006-12-17 12:46:58.401 351 18175.08 78.10 52719.84 88888.00 2006-12-17 12:46:58.901 351 18175.06 78.05 52719.91 88888.00 2006-12-17 12:46:59.401 351 18175.14 78.15 52719.99 88888.00 2006-12-17 12:46:59.901 351 18175.08 78.16 52719.87 88888.00 2006-12-17 12:47:00.401 351 18175.20 78.19 52719.77 88888.00 2006-12-17 12:47:00.901 351 18175.25 78.24 52719.88 88888.00 2006-12-17 12:47:01.401 351 18175.23 78.19 52719.92 88888.00 2006-12-17 12:47:01.901 351 18175.14 78.09 52719.80 88888.00 2006-12-17 12:47:02.401 351 18175.29 78.18 52719.76 88888.00 2006-12-17 12:47:02.901 351 18175.30 78.16 52719.64 88888.00 2006-12-17 12:47:03.401 351 18175.24 78.10 52719.64 88888.00 2006-12-17 12:47:03.901 351 18175.16 78.03 52719.51 88888.00 2006-12-17 12:47:04.401 351 18175.17 78.09 52719.43 88888.00 2006-12-17 12:47:04.901 351 18175.23 78.02 52719.33 88888.00 2006-12-17 12:47:05.401 351 18175.25 78.01 52719.35 88888.00 2006-12-17 12:47:05.901 351 18175.36 77.99 52719.30 88888.00 2006-12-17 12:47:06.401 351 18175.40 77.92 52719.21 88888.00 2006-12-17 12:47:06.901 351 18175.37 77.90 52719.19 88888.00 2006-12-17 12:47:07.401 351 18175.36 77.85 52719.15 88888.00 2006-12-17 12:47:07.901 351 18175.47 77.79 52719.17 88888.00 2006-12-17 12:47:08.401 351 18175.59 77.70 52719.23 88888.00 2006-12-17 12:47:08.901 351 18175.58 77.64 52719.11 88888.00 2006-12-17 12:47:09.401 351 18175.60 77.56 52719.02 88888.00 2006-12-17 12:47:09.901 351 18175.70 77.46 52719.02 88888.00 2006-12-17 12:47:10.401 351 18175.74 77.34 52718.87 88888.00 2006-12-17 12:47:10.901 351 18175.79 77.19 52718.84 88888.00 2006-12-17 12:47:11.401 351 18175.80 77.13 52718.84 88888.00 2006-12-17 12:47:11.901 351 18175.91 77.08 52718.80 88888.00 2006-12-17 12:47:12.401 351 18175.99 76.96 52718.79 88888.00 2006-12-17 12:47:12.901 351 18176.10 76.82 52718.67 88888.00 2006-12-17 12:47:13.401 351 18176.07 76.77 52718.62 88888.00 2006-12-17 12:47:13.901 351 18176.20 76.72 52718.55 88888.00 2006-12-17 12:47:14.401 351 18176.29 76.66 52718.51 88888.00 2006-12-17 12:47:14.901 351 18176.29 76.63 52718.47 88888.00 2006-12-17 12:47:15.401 351 18176.52 76.47 52718.50 88888.00 2006-12-17 12:47:15.901 351 18176.67 76.41 52718.56 88888.00 2006-12-17 12:47:16.401 351 18176.83 76.31 52718.49 88888.00 2006-12-17 12:47:16.901 351 18176.88 76.19 52718.31 88888.00 2006-12-17 12:47:17.401 351 18176.88 76.13 52718.24 88888.00 2006-12-17 12:47:17.901 351 18176.97 76.06 52718.42 88888.00 2006-12-17 12:47:18.401 351 18176.98 76.00 52718.43 88888.00 2006-12-17 12:47:18.901 351 18177.08 75.94 52718.40 88888.00 2006-12-17 12:47:19.401 351 18177.26 75.86 52718.31 88888.00 2006-12-17 12:47:19.901 351 18177.18 75.85 52718.26 88888.00 2006-12-17 12:47:20.401 351 18177.25 75.69 52718.14 88888.00 2006-12-17 12:47:20.901 351 18177.18 75.58 52717.98 88888.00 2006-12-17 12:47:21.401 351 18177.03 75.50 52717.91 88888.00 2006-12-17 12:47:21.901 351 18177.01 75.45 52717.99 88888.00 2006-12-17 12:47:22.401 351 18177.05 75.50 52718.03 88888.00 2006-12-17 12:47:22.901 351 18177.08 75.51 52717.94 88888.00 2006-12-17 12:47:23.401 351 18177.21 75.46 52717.89 88888.00 2006-12-17 12:47:23.901 351 18177.21 75.44 52717.90 88888.00 2006-12-17 12:47:24.401 351 18177.21 75.47 52717.83 88888.00 2006-12-17 12:47:24.901 351 18177.11 75.56 52717.77 88888.00 2006-12-17 12:47:25.401 351 18177.17 75.62 52717.75 88888.00 2006-12-17 12:47:25.901 351 18177.17 75.65 52717.75 88888.00 2006-12-17 12:47:26.401 351 18177.25 75.66 52717.83 88888.00 2006-12-17 12:47:26.901 351 18177.22 75.67 52717.81 88888.00 2006-12-17 12:47:27.401 351 18177.28 75.68 52717.75 88888.00 2006-12-17 12:47:27.901 351 18177.38 75.71 52717.85 88888.00 2006-12-17 12:47:28.401 351 18177.41 75.81 52717.85 88888.00 2006-12-17 12:47:28.901 351 18177.40 75.87 52717.89 88888.00 2006-12-17 12:47:29.401 351 18177.29 76.00 52717.97 88888.00 2006-12-17 12:47:29.901 351 18177.21 76.02 52718.03 88888.00 2006-12-17 12:47:30.401 351 18177.15 76.06 52718.16 88888.00 2006-12-17 12:47:30.901 351 18177.09 76.12 52718.26 88888.00 2006-12-17 12:47:31.401 351 18176.99 76.26 52718.19 88888.00 2006-12-17 12:47:31.901 351 18176.99 76.43 52718.36 88888.00 2006-12-17 12:47:32.401 351 18176.96 76.56 52718.40 88888.00 2006-12-17 12:47:32.901 351 18177.05 76.72 52718.33 88888.00 2006-12-17 12:47:33.401 351 18177.05 76.79 52718.35 88888.00 2006-12-17 12:47:33.901 351 18176.99 76.84 52718.39 88888.00 2006-12-17 12:47:34.401 351 18176.97 77.02 52718.61 88888.00 2006-12-17 12:47:34.901 351 18176.78 77.21 52718.84 88888.00 2006-12-17 12:47:35.401 351 18176.71 77.32 52718.88 88888.00 2006-12-17 12:47:35.901 351 18176.71 77.40 52718.86 88888.00 2006-12-17 12:47:36.401 351 18176.63 77.47 52718.73 88888.00 2006-12-17 12:47:36.901 351 18176.84 77.59 52718.71 88888.00 2006-12-17 12:47:37.401 351 18177.05 77.76 52718.88 88888.00 2006-12-17 12:47:37.901 351 18176.82 77.88 52719.02 88888.00 2006-12-17 12:47:38.401 351 18176.72 78.04 52718.99 88888.00 2006-12-17 12:47:38.901 351 18176.50 78.19 52718.98 88888.00 2006-12-17 12:47:39.401 351 18176.43 78.30 52719.02 88888.00 2006-12-17 12:47:39.901 351 18176.43 78.42 52719.10 88888.00 2006-12-17 12:47:40.401 351 18176.39 78.50 52719.25 88888.00 2006-12-17 12:47:40.901 351 18176.43 78.57 52719.24 88888.00 2006-12-17 12:47:41.401 351 18176.25 78.64 52719.29 88888.00 2006-12-17 12:47:41.901 351 18176.29 78.73 52719.34 88888.00 2006-12-17 12:47:42.401 351 18176.25 78.84 52719.24 88888.00 2006-12-17 12:47:42.901 351 18176.17 78.94 52719.32 88888.00 2006-12-17 12:47:43.401 351 18176.08 79.08 52719.42 88888.00 2006-12-17 12:47:43.901 351 18176.23 79.11 52719.38 88888.00 2006-12-17 12:47:44.401 351 18176.22 79.09 52719.36 88888.00 2006-12-17 12:47:44.901 351 18176.21 79.12 52719.41 88888.00 2006-12-17 12:47:45.401 351 18176.09 79.21 52719.44 88888.00 2006-12-17 12:47:45.901 351 18176.07 79.20 52719.45 88888.00 2006-12-17 12:47:46.401 351 18176.21 79.17 52719.40 88888.00 2006-12-17 12:47:46.901 351 18176.21 79.25 52719.37 88888.00 2006-12-17 12:47:47.401 351 18176.09 79.34 52719.36 88888.00 2006-12-17 12:47:47.901 351 18176.09 79.33 52719.38 88888.00 2006-12-17 12:47:48.401 351 18176.16 79.29 52719.33 88888.00 2006-12-17 12:47:48.901 351 18176.25 79.25 52719.29 88888.00 2006-12-17 12:47:49.401 351 18176.29 79.21 52719.31 88888.00 2006-12-17 12:47:49.901 351 18176.36 79.16 52719.38 88888.00 2006-12-17 12:47:50.401 351 18176.52 79.09 52719.34 88888.00 2006-12-17 12:47:50.901 351 18176.65 78.92 52719.26 88888.00 2006-12-17 12:47:51.401 351 18176.85 78.84 52719.30 88888.00 2006-12-17 12:47:51.901 351 18176.78 78.78 52719.25 88888.00 2006-12-17 12:47:52.401 351 18176.83 78.75 52719.22 88888.00 2006-12-17 12:47:52.901 351 18176.90 78.70 52719.20 88888.00 2006-12-17 12:47:53.401 351 18177.04 78.62 52719.08 88888.00 2006-12-17 12:47:53.901 351 18177.03 78.51 52718.98 88888.00 2006-12-17 12:47:54.401 351 18177.08 78.46 52718.93 88888.00 2006-12-17 12:47:54.901 351 18177.10 78.33 52718.86 88888.00 2006-12-17 12:47:55.401 351 18177.17 78.14 52718.83 88888.00 2006-12-17 12:47:55.901 351 18177.31 78.00 52718.77 88888.00 2006-12-17 12:47:56.401 351 18177.43 77.90 52718.70 88888.00 2006-12-17 12:47:56.901 351 18177.70 77.84 52718.67 88888.00 2006-12-17 12:47:57.401 351 18177.71 77.74 52718.66 88888.00 2006-12-17 12:47:57.901 351 18177.71 77.59 52718.61 88888.00 2006-12-17 12:47:58.401 351 18177.77 77.44 52718.53 88888.00 2006-12-17 12:47:58.901 351 18177.81 77.32 52718.52 88888.00 2006-12-17 12:47:59.401 351 18177.95 77.24 52718.51 88888.00 2006-12-17 12:47:59.901 351 18177.98 77.12 52718.50 88888.00 2006-12-17 12:48:00.401 351 18177.91 76.97 52718.54 88888.00 2006-12-17 12:48:00.901 351 18177.94 76.80 52718.56 88888.00 2006-12-17 12:48:01.401 351 18178.16 76.73 52718.54 88888.00 2006-12-17 12:48:01.901 351 18178.46 76.63 52718.53 88888.00 2006-12-17 12:48:02.401 351 18178.55 76.48 52718.40 88888.00 2006-12-17 12:48:02.901 351 18178.58 76.39 52718.40 88888.00 2006-12-17 12:48:03.401 351 18178.75 76.40 52718.60 88888.00 2006-12-17 12:48:03.901 351 18178.79 76.28 52718.73 88888.00 2006-12-17 12:48:04.401 351 18178.77 76.22 52718.67 88888.00 2006-12-17 12:48:04.901 351 18178.75 76.07 52718.63 88888.00 2006-12-17 12:48:05.401 351 18178.73 75.89 52718.60 88888.00 2006-12-17 12:48:05.901 351 18178.62 75.87 52718.57 88888.00 2006-12-17 12:48:06.401 351 18178.64 75.89 52718.62 88888.00 2006-12-17 12:48:06.901 351 18178.58 75.82 52718.63 88888.00 2006-12-17 12:48:07.401 351 18178.42 75.64 52718.53 88888.00 2006-12-17 12:48:07.901 351 18178.47 75.56 52718.62 88888.00 2006-12-17 12:48:08.401 351 18178.57 75.53 52718.65 88888.00 2006-12-17 12:48:08.901 351 18178.56 75.56 52718.65 88888.00 2006-12-17 12:48:09.401 351 18178.53 75.53 52718.65 88888.00 2006-12-17 12:48:09.901 351 18178.48 75.40 52718.67 88888.00 2006-12-17 12:48:10.401 351 18178.35 75.38 52718.62 88888.00 2006-12-17 12:48:10.901 351 18178.23 75.44 52718.49 88888.00 2006-12-17 12:48:11.401 351 18178.17 75.44 52718.55 88888.00 2006-12-17 12:48:11.901 351 18178.19 75.47 52718.55 88888.00 2006-12-17 12:48:12.401 351 18178.17 75.44 52718.70 88888.00 2006-12-17 12:48:12.901 351 18177.97 75.40 52718.83 88888.00 2006-12-17 12:48:13.401 351 18177.85 75.45 52718.84 88888.00 2006-12-17 12:48:13.901 351 18177.84 75.48 52718.86 88888.00 2006-12-17 12:48:14.401 351 18177.80 75.52 52718.89 88888.00 2006-12-17 12:48:14.901 351 18177.71 75.70 52718.97 88888.00 2006-12-17 12:48:15.401 351 18177.63 75.81 52719.09 88888.00 2006-12-17 12:48:15.901 351 18177.52 75.87 52719.07 88888.00 2006-12-17 12:48:16.401 351 18177.48 75.91 52719.03 88888.00 2006-12-17 12:48:16.901 351 18177.38 75.92 52719.07 88888.00 2006-12-17 12:48:17.401 351 18177.23 76.08 52719.23 88888.00 2006-12-17 12:48:17.901 351 18177.23 76.20 52719.28 88888.00 2006-12-17 12:48:18.401 351 18177.28 76.35 52719.32 88888.00 2006-12-17 12:48:18.901 351 18177.20 76.49 52719.37 88888.00 2006-12-17 12:48:19.401 351 18177.05 76.59 52719.41 88888.00 2006-12-17 12:48:19.901 351 18177.03 76.63 52719.44 88888.00 2006-12-17 12:48:20.401 351 18176.96 76.71 52719.48 88888.00 2006-12-17 12:48:20.901 351 18176.81 76.82 52719.51 88888.00 2006-12-17 12:48:21.401 351 18176.73 76.92 52719.56 88888.00 2006-12-17 12:48:21.901 351 18176.67 77.11 52719.59 88888.00 2006-12-17 12:48:22.401 351 18176.69 77.22 52719.58 88888.00 2006-12-17 12:48:22.901 351 18176.75 77.32 52719.59 88888.00 2006-12-17 12:48:23.401 351 18176.85 77.37 52719.69 88888.00 2006-12-17 12:48:23.901 351 18176.93 77.56 52719.72 88888.00 2006-12-17 12:48:24.401 351 18176.82 77.75 52719.79 88888.00 2006-12-17 12:48:24.901 351 18176.81 77.79 52719.88 88888.00 2006-12-17 12:48:25.401 351 18176.81 77.85 52719.87 88888.00 2006-12-17 12:48:25.901 351 18176.68 77.91 52719.91 88888.00 2006-12-17 12:48:26.401 351 18176.61 78.03 52719.95 88888.00 2006-12-17 12:48:26.901 351 18176.61 78.07 52719.94 88888.00 2006-12-17 12:48:27.401 351 18176.51 78.08 52719.98 88888.00 2006-12-17 12:48:27.901 351 18176.47 78.14 52719.88 88888.00 2006-12-17 12:48:28.401 351 18176.42 78.28 52719.86 88888.00 2006-12-17 12:48:28.901 351 18176.38 78.31 52719.95 88888.00 2006-12-17 12:48:29.401 351 18176.33 78.44 52719.95 88888.00 2006-12-17 12:48:29.901 351 18176.43 78.42 52719.96 88888.00 2006-12-17 12:48:30.401 351 18176.44 78.43 52719.92 88888.00 2006-12-17 12:48:30.901 351 18176.41 78.43 52719.80 88888.00 2006-12-17 12:48:31.401 351 18176.34 78.44 52719.89 88888.00 2006-12-17 12:48:31.901 351 18176.49 78.44 52719.89 88888.00 2006-12-17 12:48:32.401 351 18176.43 78.55 52719.89 88888.00 2006-12-17 12:48:32.901 351 18176.31 78.61 52719.71 88888.00 2006-12-17 12:48:33.401 351 18176.29 78.49 52719.70 88888.00 2006-12-17 12:48:33.901 351 18176.32 78.44 52719.65 88888.00 2006-12-17 12:48:34.401 351 18176.52 78.37 52719.64 88888.00 2006-12-17 12:48:34.901 351 18176.61 78.41 52719.59 88888.00 2006-12-17 12:48:35.401 351 18176.51 78.31 52719.61 88888.00 2006-12-17 12:48:35.901 351 18176.51 78.17 52719.67 88888.00 2006-12-17 12:48:36.401 351 18176.49 78.14 52719.54 88888.00 2006-12-17 12:48:36.901 351 18176.40 78.13 52719.54 88888.00 2006-12-17 12:48:37.401 351 18176.39 78.13 52719.52 88888.00 2006-12-17 12:48:37.901 351 18176.42 78.08 52719.46 88888.00 2006-12-17 12:48:38.401 351 18176.42 77.95 52719.45 88888.00 2006-12-17 12:48:38.901 351 18176.40 77.87 52719.42 88888.00 2006-12-17 12:48:39.401 351 18176.38 77.77 52719.45 88888.00 2006-12-17 12:48:39.901 351 18176.35 77.67 52719.46 88888.00 2006-12-17 12:48:40.401 351 18176.43 77.61 52719.36 88888.00 2006-12-17 12:48:40.901 351 18176.35 77.45 52719.42 88888.00 2006-12-17 12:48:41.401 351 18176.43 77.38 52719.57 88888.00 2006-12-17 12:48:41.901 351 18176.52 77.42 52719.56 88888.00 2006-12-17 12:48:42.401 351 18176.51 77.38 52719.52 88888.00 2006-12-17 12:48:42.901 351 18176.43 77.23 52719.48 88888.00 2006-12-17 12:48:43.401 351 18176.34 77.15 52719.54 88888.00 2006-12-17 12:48:43.901 351 18176.25 77.08 52719.60 88888.00 2006-12-17 12:48:44.401 351 18176.20 77.00 52719.69 88888.00 2006-12-17 12:48:44.901 351 18176.28 76.91 52719.75 88888.00 2006-12-17 12:48:45.401 351 18176.24 76.80 52719.64 88888.00 2006-12-17 12:48:45.901 351 18176.22 76.75 52719.71 88888.00 2006-12-17 12:48:46.401 351 18176.24 76.68 52719.68 88888.00 2006-12-17 12:48:46.901 351 18176.00 76.65 52719.80 88888.00 2006-12-17 12:48:47.401 351 18175.86 76.67 52719.86 88888.00 2006-12-17 12:48:47.901 351 18175.86 76.61 52719.87 88888.00 2006-12-17 12:48:48.401 351 18175.87 76.49 52719.77 88888.00 2006-12-17 12:48:48.901 351 18175.66 76.44 52719.68 88888.00 2006-12-17 12:48:49.401 351 18175.54 76.32 52719.63 88888.00 2006-12-17 12:48:49.901 351 18175.57 76.29 52719.56 88888.00 2006-12-17 12:48:50.401 351 18175.52 76.23 52719.58 88888.00 2006-12-17 12:48:50.901 351 18175.55 76.16 52719.61 88888.00 2006-12-17 12:48:51.401 351 18175.64 76.17 52719.46 88888.00 2006-12-17 12:48:51.901 351 18175.73 76.19 52719.41 88888.00 2006-12-17 12:48:52.401 351 18175.68 76.14 52719.35 88888.00 2006-12-17 12:48:52.901 351 18175.53 76.06 52719.38 88888.00 2006-12-17 12:48:53.401 351 18175.41 76.03 52719.45 88888.00 2006-12-17 12:48:53.901 351 18175.69 75.97 52719.58 88888.00 2006-12-17 12:48:54.401 351 18175.76 75.94 52719.61 88888.00 2006-12-17 12:48:54.901 351 18175.63 75.92 52719.49 88888.00 2006-12-17 12:48:55.401 351 18175.53 75.91 52719.33 88888.00 2006-12-17 12:48:55.901 351 18175.56 75.87 52719.24 88888.00 2006-12-17 12:48:56.401 351 18175.67 75.83 52719.40 88888.00 2006-12-17 12:48:56.901 351 18175.65 75.76 52719.37 88888.00 2006-12-17 12:48:57.401 351 18175.65 75.73 52719.22 88888.00 2006-12-17 12:48:57.901 351 18175.64 75.74 52719.20 88888.00 2006-12-17 12:48:58.401 351 18175.68 75.78 52719.28 88888.00 2006-12-17 12:48:58.901 351 18175.78 75.70 52719.28 88888.00 2006-12-17 12:48:59.401 351 18175.88 75.63 52719.24 88888.00 2006-12-17 12:48:59.901 351 18175.92 75.55 52719.17 88888.00 2006-12-17 12:49:00.401 351 18175.91 75.45 52719.19 88888.00 2006-12-17 12:49:00.901 351 18176.06 75.42 52719.20 88888.00 2006-12-17 12:49:01.401 351 18176.17 75.40 52719.14 88888.00 2006-12-17 12:49:01.901 351 18176.23 75.43 52719.12 88888.00 2006-12-17 12:49:02.401 351 18176.32 75.37 52719.10 88888.00 2006-12-17 12:49:02.901 351 18176.38 75.26 52718.97 88888.00 2006-12-17 12:49:03.401 351 18176.25 75.30 52718.85 88888.00 2006-12-17 12:49:03.901 351 18176.13 75.32 52718.79 88888.00 2006-12-17 12:49:04.401 351 18176.17 75.31 52718.77 88888.00 2006-12-17 12:49:04.901 351 18176.25 75.20 52718.80 88888.00 2006-12-17 12:49:05.401 351 18176.34 75.16 52718.74 88888.00 2006-12-17 12:49:05.901 351 18176.32 75.15 52718.68 88888.00 2006-12-17 12:49:06.401 351 18176.32 75.10 52718.67 88888.00 2006-12-17 12:49:06.901 351 18176.47 75.07 52718.73 88888.00 2006-12-17 12:49:07.401 351 18176.61 75.07 52718.74 88888.00 2006-12-17 12:49:07.901 351 18176.55 75.04 52718.64 88888.00 2006-12-17 12:49:08.401 351 18176.52 75.00 52718.61 88888.00 2006-12-17 12:49:08.901 351 18176.56 75.02 52718.45 88888.00 2006-12-17 12:49:09.401 351 18176.62 75.06 52718.53 88888.00 2006-12-17 12:49:09.901 351 18176.58 75.04 52718.53 88888.00 2006-12-17 12:49:10.401 351 18176.71 75.06 52718.54 88888.00 2006-12-17 12:49:10.901 351 18176.82 75.08 52718.43 88888.00 2006-12-17 12:49:11.401 351 18176.68 75.07 52718.33 88888.00 2006-12-17 12:49:11.901 351 18176.58 75.04 52718.31 88888.00 2006-12-17 12:49:12.401 351 18176.81 74.99 52718.32 88888.00 2006-12-17 12:49:12.901 351 18177.09 74.96 52718.39 88888.00 2006-12-17 12:49:13.401 351 18177.06 74.94 52718.48 88888.00 2006-12-17 12:49:13.901 351 18176.89 75.00 52718.52 88888.00 2006-12-17 12:49:14.401 351 18176.83 75.12 52718.48 88888.00 2006-12-17 12:49:14.901 351 18176.78 75.21 52718.51 88888.00 2006-12-17 12:49:15.401 351 18176.81 75.26 52718.71 88888.00 2006-12-17 12:49:15.901 351 18176.81 75.30 52718.54 88888.00 2006-12-17 12:49:16.401 351 18176.81 75.40 52718.51 88888.00 2006-12-17 12:49:16.901 351 18176.69 75.49 52718.53 88888.00 2006-12-17 12:49:17.401 351 18176.50 75.63 52718.61 88888.00 2006-12-17 12:49:17.901 351 18176.41 75.69 52718.60 88888.00 2006-12-17 12:49:18.401 351 18176.28 75.74 52718.63 88888.00 2006-12-17 12:49:18.901 351 18176.30 75.91 52718.64 88888.00 2006-12-17 12:49:19.401 351 18176.21 76.07 52718.75 88888.00 2006-12-17 12:49:19.901 351 18176.13 76.08 52718.88 88888.00 2006-12-17 12:49:20.401 351 18176.13 76.12 52718.93 88888.00 2006-12-17 12:49:20.901 351 18176.11 76.20 52718.95 88888.00 2006-12-17 12:49:21.401 351 18176.12 76.34 52718.93 88888.00 2006-12-17 12:49:21.901 351 18175.95 76.44 52718.88 88888.00 2006-12-17 12:49:22.401 351 18175.77 76.51 52718.94 88888.00 2006-12-17 12:49:22.901 351 18175.73 76.63 52718.89 88888.00 2006-12-17 12:49:23.401 351 18175.64 76.68 52718.93 88888.00 2006-12-17 12:49:23.901 351 18175.60 76.70 52719.01 88888.00 2006-12-17 12:49:24.401 351 18175.55 76.75 52719.15 88888.00 2006-12-17 12:49:24.901 351 18175.59 76.81 52719.22 88888.00 2006-12-17 12:49:25.401 351 18175.67 76.88 52719.13 88888.00 2006-12-17 12:49:25.901 351 18175.70 76.91 52719.18 88888.00 2006-12-17 12:49:26.401 351 18175.64 77.01 52719.32 88888.00 2006-12-17 12:49:26.901 351 18175.49 77.02 52719.35 88888.00 2006-12-17 12:49:27.401 351 18175.37 77.06 52719.18 88888.00 2006-12-17 12:49:27.901 351 18175.37 77.16 52719.19 88888.00 2006-12-17 12:49:28.401 351 18175.20 77.26 52719.36 88888.00 2006-12-17 12:49:28.901 351 18175.09 77.38 52719.43 88888.00 2006-12-17 12:49:29.401 351 18174.94 77.46 52719.40 88888.00 2006-12-17 12:49:29.901 351 18174.92 77.56 52719.57 88888.00 2006-12-17 12:49:30.401 351 18174.83 77.59 52719.68 88888.00 2006-12-17 12:49:30.901 351 18174.68 77.59 52719.68 88888.00 2006-12-17 12:49:31.401 351 18174.71 77.58 52719.63 88888.00 2006-12-17 12:49:31.901 351 18174.86 77.69 52719.51 88888.00 2006-12-17 12:49:32.401 351 18174.73 77.71 52719.47 88888.00 2006-12-17 12:49:32.901 351 18174.39 77.70 52719.60 88888.00 2006-12-17 12:49:33.401 351 18174.55 77.65 52719.69 88888.00 2006-12-17 12:49:33.901 351 18174.82 77.71 52719.75 88888.00 2006-12-17 12:49:34.401 351 18174.78 77.84 52719.72 88888.00 2006-12-17 12:49:34.901 351 18174.64 77.85 52719.77 88888.00 2006-12-17 12:49:35.401 351 18174.50 77.97 52719.75 88888.00 2006-12-17 12:49:35.901 351 18174.41 77.86 52719.68 88888.00 2006-12-17 12:49:36.401 351 18174.44 77.86 52719.71 88888.00 2006-12-17 12:49:36.901 351 18174.38 77.77 52719.70 88888.00 2006-12-17 12:49:37.401 351 18174.33 77.68 52719.70 88888.00 2006-12-17 12:49:37.901 351 18174.25 77.67 52719.70 88888.00 2006-12-17 12:49:38.401 351 18174.35 77.62 52719.77 88888.00 2006-12-17 12:49:38.901 351 18174.51 77.59 52719.68 88888.00 2006-12-17 12:49:39.401 351 18174.57 77.53 52719.68 88888.00 2006-12-17 12:49:39.901 351 18174.49 77.55 52719.61 88888.00 2006-12-17 12:49:40.401 351 18174.55 77.53 52719.61 88888.00 2006-12-17 12:49:40.901 351 18174.50 77.47 52719.61 88888.00 2006-12-17 12:49:41.401 351 18174.41 77.45 52719.57 88888.00 2006-12-17 12:49:41.901 351 18174.34 77.47 52719.44 88888.00 2006-12-17 12:49:42.401 351 18174.29 77.49 52719.42 88888.00 2006-12-17 12:49:42.901 351 18174.33 77.44 52719.45 88888.00 2006-12-17 12:49:43.401 351 18174.40 77.35 52719.32 88888.00 2006-12-17 12:49:43.901 351 18174.40 77.26 52719.28 88888.00 2006-12-17 12:49:44.401 351 18174.33 77.17 52719.24 88888.00 2006-12-17 12:49:44.901 351 18174.50 77.15 52719.32 88888.00 2006-12-17 12:49:45.401 351 18174.50 77.16 52719.23 88888.00 2006-12-17 12:49:45.901 351 18174.47 76.95 52719.24 88888.00 2006-12-17 12:49:46.401 351 18174.54 76.92 52719.21 88888.00 2006-12-17 12:49:46.901 351 18174.54 76.86 52719.12 88888.00 2006-12-17 12:49:47.401 351 18174.54 76.84 52719.13 88888.00 2006-12-17 12:49:47.901 351 18174.58 76.86 52719.14 88888.00 2006-12-17 12:49:48.401 351 18174.65 76.80 52719.07 88888.00 2006-12-17 12:49:48.901 351 18174.78 76.65 52719.09 88888.00 2006-12-17 12:49:49.401 351 18174.80 76.56 52719.01 88888.00 2006-12-17 12:49:49.901 351 18174.82 76.47 52718.88 88888.00 2006-12-17 12:49:50.401 351 18174.94 76.47 52718.67 88888.00 2006-12-17 12:49:50.901 351 18174.98 76.40 52718.63 88888.00 2006-12-17 12:49:51.401 351 18175.04 76.37 52718.60 88888.00 2006-12-17 12:49:51.901 351 18175.11 76.40 52718.67 88888.00 2006-12-17 12:49:52.401 351 18175.23 76.41 52718.57 88888.00 2006-12-17 12:49:52.901 351 18175.32 76.34 52718.51 88888.00 2006-12-17 12:49:53.401 351 18175.34 76.26 52718.53 88888.00 2006-12-17 12:49:53.901 351 18175.48 76.26 52718.56 88888.00 2006-12-17 12:49:54.401 351 18175.78 76.29 52718.64 88888.00 2006-12-17 12:49:54.901 351 18175.89 76.25 52718.57 88888.00 2006-12-17 12:49:55.401 351 18175.96 76.16 52718.47 88888.00 2006-12-17 12:49:55.901 351 18176.05 76.07 52718.45 88888.00 2006-12-17 12:49:56.401 351 18176.06 76.07 52718.42 88888.00 2006-12-17 12:49:56.901 351 18175.99 76.18 52718.48 88888.00 2006-12-17 12:49:57.401 351 18175.84 76.23 52718.53 88888.00 2006-12-17 12:49:57.901 351 18175.68 76.25 52718.56 88888.00 2006-12-17 12:49:58.401 351 18175.71 76.32 52718.55 88888.00 2006-12-17 12:49:58.901 351 18175.88 76.32 52718.53 88888.00 2006-12-17 12:49:59.401 351 18175.90 76.36 52718.54 88888.00 2006-12-17 12:49:59.901 351 18176.12 76.42 52718.68 88888.00 2006-12-17 12:50:00.401 351 18176.12 76.42 52718.71 88888.00 2006-12-17 12:50:00.901 351 18176.07 76.46 52718.67 88888.00 2006-12-17 12:50:01.401 351 18176.19 76.44 52718.73 88888.00 2006-12-17 12:50:01.901 351 18176.27 76.42 52718.75 88888.00 2006-12-17 12:50:02.401 351 18176.21 76.55 52718.68 88888.00 2006-12-17 12:50:02.901 351 18176.20 76.69 52718.73 88888.00 2006-12-17 12:50:03.401 351 18176.34 76.66 52718.80 88888.00 2006-12-17 12:50:03.901 351 18176.38 76.61 52718.76 88888.00 2006-12-17 12:50:04.401 351 18176.32 76.70 52718.80 88888.00 2006-12-17 12:50:04.901 351 18176.23 76.82 52718.99 88888.00 2006-12-17 12:50:05.401 351 18176.25 76.86 52719.09 88888.00 2006-12-17 12:50:05.901 351 18176.19 76.94 52719.05 88888.00 2006-12-17 12:50:06.401 351 18176.11 76.98 52719.15 88888.00 2006-12-17 12:50:06.901 351 18175.97 77.06 52719.13 88888.00 2006-12-17 12:50:07.401 351 18176.06 77.07 52719.08 88888.00 2006-12-17 12:50:07.901 351 18176.08 77.11 52719.12 88888.00 2006-12-17 12:50:08.401 351 18176.11 77.04 52719.14 88888.00 2006-12-17 12:50:08.901 351 18176.03 77.06 52719.14 88888.00 2006-12-17 12:50:09.401 351 18176.13 77.03 52719.03 88888.00 2006-12-17 12:50:09.901 351 18176.24 77.07 52719.03 88888.00 2006-12-17 12:50:10.401 351 18176.18 77.16 52719.13 88888.00 2006-12-17 12:50:10.901 351 18176.14 77.16 52719.01 88888.00 2006-12-17 12:50:11.401 351 18176.14 77.19 52719.08 88888.00 2006-12-17 12:50:11.901 351 18176.22 77.16 52719.10 88888.00 2006-12-17 12:50:12.401 351 18176.30 77.11 52719.06 88888.00 2006-12-17 12:50:12.901 351 18176.34 77.12 52719.06 88888.00 2006-12-17 12:50:13.401 351 18176.46 77.01 52719.14 88888.00 2006-12-17 12:50:13.901 351 18176.38 76.95 52719.11 88888.00 2006-12-17 12:50:14.401 351 18176.32 76.96 52719.12 88888.00 2006-12-17 12:50:14.901 351 18176.25 76.86 52719.08 88888.00 2006-12-17 12:50:15.401 351 18176.28 76.74 52719.06 88888.00 2006-12-17 12:50:15.901 351 18176.38 76.74 52718.99 88888.00 2006-12-17 12:50:16.401 351 18176.34 76.71 52719.02 88888.00 2006-12-17 12:50:16.901 351 18176.45 76.69 52718.96 88888.00 2006-12-17 12:50:17.401 351 18176.52 76.64 52718.98 88888.00 2006-12-17 12:50:17.901 351 18176.51 76.58 52718.93 88888.00 2006-12-17 12:50:18.401 351 18176.39 76.55 52718.82 88888.00 2006-12-17 12:50:18.901 351 18176.46 76.48 52718.87 88888.00 2006-12-17 12:50:19.401 351 18176.61 76.38 52718.89 88888.00 2006-12-17 12:50:19.901 351 18176.51 76.33 52718.93 88888.00 2006-12-17 12:50:20.401 351 18176.50 76.32 52718.90 88888.00 2006-12-17 12:50:20.901 351 18176.51 76.31 52718.83 88888.00 2006-12-17 12:50:21.401 351 18176.56 76.35 52718.85 88888.00 2006-12-17 12:50:21.901 351 18176.65 76.34 52718.86 88888.00 2006-12-17 12:50:22.401 351 18176.78 76.24 52718.84 88888.00 2006-12-17 12:50:22.901 351 18176.79 76.31 52718.80 88888.00 2006-12-17 12:50:23.401 351 18176.69 76.35 52718.67 88888.00 2006-12-17 12:50:23.901 351 18176.58 76.21 52718.70 88888.00 2006-12-17 12:50:24.401 351 18176.68 76.21 52718.82 88888.00 2006-12-17 12:50:24.901 351 18177.06 76.20 52718.83 88888.00 2006-12-17 12:50:25.401 351 18177.72 76.34 52718.80 88888.00 2006-12-17 12:50:25.901 351 18177.93 76.31 52718.82 88888.00 2006-12-17 12:50:26.401 351 18177.93 76.33 52718.79 88888.00 2006-12-17 12:50:26.901 351 18177.95 76.35 52718.74 88888.00 2006-12-17 12:50:27.401 351 18177.93 76.37 52718.73 88888.00 2006-12-17 12:50:27.901 351 18177.85 76.53 52718.86 88888.00 2006-12-17 12:50:28.401 351 18177.79 76.56 52718.78 88888.00 2006-12-17 12:50:28.901 351 18177.90 76.72 52718.77 88888.00 2006-12-17 12:50:29.401 351 18178.03 76.79 52718.84 88888.00 2006-12-17 12:50:29.901 351 18177.80 76.83 52718.89 88888.00 2006-12-17 12:50:30.401 351 18177.83 76.91 52718.89 88888.00 2006-12-17 12:50:30.901 351 18177.90 76.99 52718.80 88888.00 2006-12-17 12:50:31.401 351 18177.87 77.07 52718.71 88888.00 2006-12-17 12:50:31.901 351 18177.76 77.13 52718.84 88888.00 2006-12-17 12:50:32.401 351 18176.85 77.23 52719.12 88888.00 2006-12-17 12:50:32.901 351 18176.55 77.35 52719.25 88888.00 2006-12-17 12:50:33.401 351 18176.55 77.47 52719.19 88888.00 2006-12-17 12:50:33.901 351 18177.00 77.55 52719.07 88888.00 2006-12-17 12:50:34.401 351 18177.91 77.57 52718.95 88888.00 2006-12-17 12:50:34.901 351 18178.13 77.54 52719.07 88888.00 2006-12-17 12:50:35.401 351 18178.05 77.62 52719.10 88888.00 2006-12-17 12:50:35.901 351 18178.07 77.63 52719.15 88888.00 2006-12-17 12:50:36.401 351 18178.01 77.67 52719.09 88888.00 2006-12-17 12:50:36.901 351 18177.97 77.79 52719.13 88888.00 2006-12-17 12:50:37.401 351 18178.06 77.79 52719.20 88888.00 2006-12-17 12:50:37.901 351 18178.18 77.81 52719.29 88888.00 2006-12-17 12:50:38.401 351 18177.92 77.86 52719.23 88888.00 2006-12-17 12:50:38.901 351 18177.19 77.77 52719.24 88888.00 2006-12-17 12:50:39.401 351 18176.94 77.72 52719.29 88888.00 2006-12-17 12:50:39.901 351 18176.99 77.79 52719.19 88888.00 2006-12-17 12:50:40.401 351 18177.19 77.82 52719.26 88888.00 2006-12-17 12:50:40.901 351 18177.16 77.79 52719.25 88888.00 2006-12-17 12:50:41.401 351 18177.26 77.80 52719.19 88888.00 2006-12-17 12:50:41.901 351 18177.45 77.86 52719.11 88888.00 2006-12-17 12:50:42.401 351 18177.47 77.72 52719.10 88888.00 2006-12-17 12:50:42.901 351 18177.42 77.51 52719.13 88888.00 2006-12-17 12:50:43.401 351 18177.41 77.42 52719.02 88888.00 2006-12-17 12:50:43.901 351 18177.57 77.34 52718.91 88888.00 2006-12-17 12:50:44.401 351 18177.66 77.29 52718.95 88888.00 2006-12-17 12:50:44.901 351 18177.70 77.16 52718.95 88888.00 2006-12-17 12:50:45.401 351 18177.66 76.98 52718.80 88888.00 2006-12-17 12:50:45.901 351 18177.63 76.82 52718.67 88888.00 2006-12-17 12:50:46.401 351 18177.58 76.80 52718.71 88888.00 2006-12-17 12:50:46.901 351 18177.75 76.76 52718.73 88888.00 2006-12-17 12:50:47.401 351 18177.79 76.67 52718.65 88888.00 2006-12-17 12:50:47.901 351 18177.86 76.62 52718.70 88888.00 2006-12-17 12:50:48.401 351 18177.93 76.49 52718.64 88888.00 2006-12-17 12:50:48.901 351 18177.97 76.37 52718.51 88888.00 2006-12-17 12:50:49.401 351 18177.88 76.23 52718.55 88888.00 2006-12-17 12:50:49.901 351 18177.77 76.18 52718.60 88888.00 2006-12-17 12:50:50.401 351 18177.85 76.04 52718.65 88888.00 2006-12-17 12:50:50.901 351 18177.85 75.96 52718.73 88888.00 2006-12-17 12:50:51.401 351 18177.94 75.94 52718.77 88888.00 2006-12-17 12:50:51.901 351 18177.98 75.95 52718.85 88888.00 2006-12-17 12:50:52.401 351 18177.84 75.75 52718.71 88888.00 2006-12-17 12:50:52.901 351 18177.82 75.70 52718.61 88888.00 2006-12-17 12:50:53.401 351 18177.84 75.76 52718.68 88888.00 2006-12-17 12:50:53.901 351 18177.98 75.76 52718.64 88888.00 2006-12-17 12:50:54.401 351 18177.90 75.73 52718.66 88888.00 2006-12-17 12:50:54.901 351 18177.83 75.75 52718.56 88888.00 2006-12-17 12:50:55.401 351 18177.77 75.74 52718.53 88888.00 2006-12-17 12:50:55.901 351 18177.75 75.76 52718.61 88888.00 2006-12-17 12:50:56.401 351 18177.69 75.89 52718.74 88888.00 2006-12-17 12:50:56.901 351 18177.79 75.96 52718.80 88888.00 2006-12-17 12:50:57.401 351 18177.73 75.97 52718.63 88888.00 2006-12-17 12:50:57.901 351 18177.58 75.98 52718.73 88888.00 2006-12-17 12:50:58.401 351 18177.52 76.02 52718.90 88888.00 2006-12-17 12:50:58.901 351 18177.53 76.10 52718.89 88888.00 2006-12-17 12:50:59.401 351 18177.51 76.29 52718.80 88888.00 2006-12-17 12:50:59.901 351 18177.42 76.40 52718.79 88888.00 2006-12-17 12:51:00.401 351 18177.34 76.44 52718.93 88888.00 2006-12-17 12:51:00.901 351 18177.32 76.52 52719.02 88888.00 2006-12-17 12:51:01.401 351 18177.26 76.56 52719.21 88888.00 2006-12-17 12:51:01.901 351 18177.16 76.72 52719.25 88888.00 2006-12-17 12:51:02.401 351 18177.09 76.90 52719.35 88888.00 2006-12-17 12:51:02.901 351 18177.05 77.03 52719.35 88888.00 2006-12-17 12:51:03.401 351 18177.08 77.12 52719.26 88888.00 2006-12-17 12:51:03.901 351 18177.07 77.20 52719.35 88888.00 2006-12-17 12:51:04.401 351 18176.98 77.30 52719.43 88888.00 2006-12-17 12:51:04.901 351 18176.96 77.50 52719.51 88888.00 2006-12-17 12:51:05.401 351 18176.87 77.64 52719.43 88888.00 2006-12-17 12:51:05.901 351 18176.82 77.79 52719.41 88888.00 2006-12-17 12:51:06.401 351 18176.69 77.85 52719.40 88888.00 2006-12-17 12:51:06.901 351 18176.67 77.89 52719.33 88888.00 2006-12-17 12:51:07.401 351 18176.55 77.95 52719.37 88888.00 2006-12-17 12:51:07.901 351 18176.52 78.12 52719.49 88888.00 2006-12-17 12:51:08.401 351 18176.57 78.17 52719.51 88888.00 2006-12-17 12:51:08.901 351 18176.71 78.26 52719.60 88888.00 2006-12-17 12:51:09.401 351 18176.61 78.29 52719.57 88888.00 2006-12-17 12:51:09.901 351 18176.74 78.29 52719.59 88888.00 2006-12-17 12:51:10.401 351 18176.65 78.22 52719.61 88888.00 2006-12-17 12:51:10.901 351 18176.71 78.28 52719.70 88888.00 2006-12-17 12:51:11.401 351 18176.63 78.36 52719.79 88888.00 2006-12-17 12:51:11.901 351 18176.52 78.31 52719.75 88888.00 2006-12-17 12:51:12.401 351 18176.45 78.28 52719.77 88888.00 2006-12-17 12:51:12.901 351 18176.40 78.32 52719.67 88888.00 2006-12-17 12:51:13.401 351 18176.38 78.32 52719.67 88888.00 2006-12-17 12:51:13.901 351 18176.32 78.36 52719.63 88888.00 2006-12-17 12:51:14.401 351 18176.39 78.40 52719.68 88888.00 2006-12-17 12:51:14.901 351 18176.40 78.29 52719.77 88888.00 2006-12-17 12:51:15.401 351 18176.34 78.23 52719.77 88888.00 2006-12-17 12:51:15.901 351 18176.30 78.24 52719.68 88888.00 2006-12-17 12:51:16.401 351 18176.28 78.24 52719.69 88888.00 2006-12-17 12:51:16.901 351 18176.11 78.21 52719.55 88888.00 2006-12-17 12:51:17.401 351 18175.97 78.26 52719.54 88888.00 2006-12-17 12:51:17.901 351 18176.00 78.28 52719.70 88888.00 2006-12-17 12:51:18.401 351 18175.86 78.24 52719.77 88888.00 2006-12-17 12:51:18.901 351 18175.88 78.16 52719.67 88888.00 2006-12-17 12:51:19.401 351 18175.91 78.17 52719.72 88888.00 2006-12-17 12:51:19.901 351 18175.80 78.26 52719.70 88888.00 2006-12-17 12:51:20.401 351 18175.86 78.22 52719.73 88888.00 2006-12-17 12:51:20.901 351 18175.77 78.22 52719.88 88888.00 2006-12-17 12:51:21.401 351 18175.60 78.31 52719.89 88888.00 2006-12-17 12:51:21.901 351 18175.57 78.41 52719.71 88888.00 2006-12-17 12:51:22.401 351 18175.49 78.45 52719.80 88888.00 2006-12-17 12:51:22.901 351 18175.45 78.49 52719.89 88888.00 2006-12-17 12:51:23.401 351 18175.54 78.56 52719.95 88888.00 2006-12-17 12:51:23.901 351 18175.52 78.62 52719.94 88888.00 2006-12-17 12:51:24.401 351 18175.24 78.62 52720.10 88888.00 2006-12-17 12:51:24.901 351 18175.26 78.69 52720.11 88888.00 2006-12-17 12:51:25.401 351 18175.32 78.78 52720.18 88888.00 2006-12-17 12:51:25.901 351 18175.14 78.89 52720.17 88888.00 2006-12-17 12:51:26.401 351 18175.06 78.94 52720.25 88888.00 2006-12-17 12:51:26.901 351 18175.02 78.99 52720.42 88888.00 2006-12-17 12:51:27.401 351 18175.04 78.95 52720.53 88888.00 2006-12-17 12:51:27.901 351 18175.03 78.96 52720.50 88888.00 2006-12-17 12:51:28.401 351 18174.88 79.04 52720.42 88888.00 2006-12-17 12:51:28.901 351 18174.84 79.17 52720.52 88888.00 2006-12-17 12:51:29.401 351 18174.88 79.25 52720.57 88888.00 2006-12-17 12:51:29.901 351 18174.75 79.31 52720.53 88888.00 2006-12-17 12:51:30.401 351 18174.65 79.32 52720.34 88888.00 2006-12-17 12:51:30.901 351 18174.66 79.23 52720.46 88888.00 2006-12-17 12:51:31.401 351 18174.67 79.19 52720.47 88888.00 2006-12-17 12:51:31.901 351 18174.59 79.23 52720.56 88888.00 2006-12-17 12:51:32.401 351 18174.62 79.24 52720.58 88888.00 2006-12-17 12:51:32.901 351 18174.65 79.23 52720.53 88888.00 2006-12-17 12:51:33.401 351 18174.82 79.18 52720.53 88888.00 2006-12-17 12:51:33.901 351 18174.78 79.17 52720.58 88888.00 2006-12-17 12:51:34.401 351 18174.83 79.12 52720.42 88888.00 2006-12-17 12:51:34.901 351 18174.87 79.05 52720.38 88888.00 2006-12-17 12:51:35.401 351 18174.80 79.01 52720.29 88888.00 2006-12-17 12:51:35.901 351 18174.81 78.91 52720.14 88888.00 2006-12-17 12:51:36.401 351 18174.90 78.86 52720.07 88888.00 2006-12-17 12:51:36.901 351 18174.92 78.67 52720.06 88888.00 2006-12-17 12:51:37.401 351 18175.02 78.56 52720.17 88888.00 2006-12-17 12:51:37.901 351 18175.15 78.40 52720.22 88888.00 2006-12-17 12:51:38.401 351 18175.21 78.20 52720.04 88888.00 2006-12-17 12:51:38.901 351 18175.30 77.95 52720.01 88888.00 2006-12-17 12:51:39.401 351 18175.44 77.73 52719.94 88888.00 2006-12-17 12:51:39.901 351 18175.48 77.64 52719.88 88888.00 2006-12-17 12:51:40.401 351 18175.73 77.52 52719.86 88888.00 2006-12-17 12:51:40.901 351 18175.99 77.35 52719.73 88888.00 2006-12-17 12:51:41.401 351 18176.01 77.17 52719.60 88888.00 2006-12-17 12:51:41.901 351 18176.13 76.94 52719.55 88888.00 2006-12-17 12:51:42.401 351 18176.24 76.68 52719.36 88888.00 2006-12-17 12:51:42.901 351 18176.33 76.49 52719.34 88888.00 2006-12-17 12:51:43.401 351 18176.47 76.23 52719.34 88888.00 2006-12-17 12:51:43.901 351 18176.65 76.10 52719.37 88888.00 2006-12-17 12:51:44.401 351 18176.69 76.04 52719.36 88888.00 2006-12-17 12:51:44.901 351 18176.83 75.84 52719.14 88888.00 2006-12-17 12:51:45.401 351 18176.86 75.63 52718.97 88888.00 2006-12-17 12:51:45.901 351 18177.04 75.50 52718.85 88888.00 2006-12-17 12:51:46.401 351 18177.19 75.40 52718.77 88888.00 2006-12-17 12:51:46.901 351 18177.09 75.20 52718.68 88888.00 2006-12-17 12:51:47.401 351 18177.11 75.04 52718.68 88888.00 2006-12-17 12:51:47.901 351 18177.20 75.00 52718.65 88888.00 2006-12-17 12:51:48.401 351 18177.19 74.88 52718.57 88888.00 2006-12-17 12:51:48.901 351 18177.30 74.74 52718.42 88888.00 2006-12-17 12:51:49.401 351 18177.43 74.71 52718.38 88888.00 2006-12-17 12:51:49.901 351 18177.45 74.62 52718.33 88888.00 2006-12-17 12:51:50.401 351 18177.43 74.46 52718.40 88888.00 2006-12-17 12:51:50.901 351 18177.45 74.47 52718.50 88888.00 2006-12-17 12:51:51.401 351 18177.58 74.49 52718.47 88888.00 2006-12-17 12:51:51.901 351 18177.51 74.43 52718.45 88888.00 2006-12-17 12:51:52.401 351 18177.54 74.47 52718.49 88888.00 2006-12-17 12:51:52.901 351 18177.79 74.50 52718.51 88888.00 2006-12-17 12:51:53.401 351 18177.70 74.57 52718.54 88888.00 2006-12-17 12:51:53.901 351 18177.54 74.75 52718.45 88888.00 2006-12-17 12:51:54.401 351 18177.52 74.86 52718.53 88888.00 2006-12-17 12:51:54.901 351 18177.50 74.90 52718.59 88888.00 2006-12-17 12:51:55.401 351 18177.30 74.96 52718.56 88888.00 2006-12-17 12:51:55.901 351 18177.17 74.98 52718.72 88888.00 2006-12-17 12:51:56.401 351 18177.07 75.12 52718.89 88888.00 2006-12-17 12:51:56.901 351 18177.03 75.35 52718.99 88888.00 2006-12-17 12:51:57.401 351 18177.08 75.51 52718.97 88888.00 2006-12-17 12:51:57.901 351 18176.84 75.67 52719.03 88888.00 2006-12-17 12:51:58.401 351 18176.72 75.81 52719.07 88888.00 2006-12-17 12:51:58.901 351 18176.64 75.88 52719.11 88888.00 2006-12-17 12:51:59.401 351 18176.47 75.99 52719.19 88888.00 2006-12-17 12:51:59.901 351 18176.30 76.15 52719.35 88888.00 2006-12-17 12:52:00.401 351 18176.33 76.30 52719.34 88888.00 2006-12-17 12:52:00.901 351 18176.21 76.47 52719.33 88888.00 2006-12-17 12:52:01.401 351 18176.00 76.64 52719.55 88888.00 2006-12-17 12:52:01.901 351 18175.98 76.72 52719.56 88888.00 2006-12-17 12:52:02.401 351 18176.01 76.89 52719.49 88888.00 2006-12-17 12:52:02.901 351 18175.89 77.04 52719.53 88888.00 2006-12-17 12:52:03.401 351 18175.74 77.21 52719.57 88888.00 2006-12-17 12:52:03.901 351 18175.65 77.42 52719.51 88888.00 2006-12-17 12:52:04.401 351 18175.71 77.50 52719.58 88888.00 2006-12-17 12:52:04.901 351 18175.66 77.58 52719.64 88888.00 2006-12-17 12:52:05.401 351 18175.46 77.73 52719.64 88888.00 2006-12-17 12:52:05.901 351 18175.37 77.79 52719.66 88888.00 2006-12-17 12:52:06.401 351 18175.46 77.90 52719.65 88888.00 2006-12-17 12:52:06.901 351 18175.45 78.06 52719.66 88888.00 2006-12-17 12:52:07.401 351 18175.30 78.19 52719.75 88888.00 2006-12-17 12:52:07.901 351 18175.34 78.32 52719.89 88888.00 2006-12-17 12:52:08.401 351 18175.29 78.32 52719.99 88888.00 2006-12-17 12:52:08.901 351 18175.20 78.33 52719.93 88888.00 2006-12-17 12:52:09.401 351 18175.10 78.38 52719.87 88888.00 2006-12-17 12:52:09.901 351 18175.19 78.42 52719.88 88888.00 2006-12-17 12:52:10.401 351 18175.30 78.38 52719.82 88888.00 2006-12-17 12:52:10.901 351 18175.17 78.47 52719.86 88888.00 2006-12-17 12:52:11.401 351 18175.17 78.40 52719.84 88888.00 2006-12-17 12:52:11.901 351 18175.25 78.49 52719.78 88888.00 2006-12-17 12:52:12.401 351 18175.46 78.42 52719.86 88888.00 2006-12-17 12:52:12.901 351 18175.33 78.29 52719.80 88888.00 2006-12-17 12:52:13.401 351 18175.25 78.31 52719.82 88888.00 2006-12-17 12:52:13.901 351 18175.36 78.29 52719.84 88888.00 2006-12-17 12:52:14.401 351 18175.43 78.18 52719.76 88888.00 2006-12-17 12:52:14.901 351 18175.38 78.04 52719.66 88888.00 2006-12-17 12:52:15.401 351 18175.36 77.97 52719.56 88888.00 2006-12-17 12:52:15.901 351 18175.29 77.91 52719.54 88888.00 2006-12-17 12:52:16.401 351 18175.26 77.86 52719.56 88888.00 2006-12-17 12:52:16.901 351 18175.33 77.74 52719.52 88888.00 2006-12-17 12:52:17.401 351 18175.47 77.66 52719.42 88888.00 2006-12-17 12:52:17.901 351 18175.60 77.52 52719.34 88888.00 2006-12-17 12:52:18.401 351 18175.60 77.35 52719.24 88888.00 2006-12-17 12:52:18.901 351 18175.71 77.28 52719.23 88888.00 2006-12-17 12:52:19.401 351 18175.78 77.16 52719.23 88888.00 2006-12-17 12:52:19.901 351 18175.66 77.05 52719.21 88888.00 2006-12-17 12:52:20.401 351 18175.79 76.84 52719.21 88888.00 2006-12-17 12:52:20.901 351 18175.87 76.61 52719.20 88888.00 2006-12-17 12:52:21.401 351 18175.76 76.47 52719.15 88888.00 2006-12-17 12:52:21.901 351 18175.73 76.33 52719.07 88888.00 2006-12-17 12:52:22.401 351 18175.77 76.17 52718.99 88888.00 2006-12-17 12:52:22.901 351 18175.96 76.10 52718.96 88888.00 2006-12-17 12:52:23.401 351 18175.99 75.98 52718.96 88888.00 2006-12-17 12:52:23.901 351 18176.05 75.81 52718.84 88888.00 2006-12-17 12:52:24.401 351 18175.98 75.68 52718.80 88888.00 2006-12-17 12:52:24.901 351 18175.93 75.65 52718.76 88888.00 2006-12-17 12:52:25.401 351 18175.82 75.52 52718.72 88888.00 2006-12-17 12:52:25.901 351 18175.96 75.38 52718.71 88888.00 2006-12-17 12:52:26.401 351 18175.92 75.33 52718.79 88888.00 2006-12-17 12:52:26.901 351 18175.90 75.23 52718.83 88888.00 2006-12-17 12:52:27.401 351 18175.95 75.20 52718.73 88888.00 2006-12-17 12:52:27.901 351 18175.92 75.14 52718.72 88888.00 2006-12-17 12:52:28.401 351 18175.96 75.07 52718.71 88888.00 2006-12-17 12:52:28.901 351 18175.91 75.05 52718.71 88888.00 2006-12-17 12:52:29.401 351 18175.86 74.98 52718.67 88888.00 2006-12-17 12:52:29.901 351 18175.77 74.86 52718.63 88888.00 2006-12-17 12:52:30.401 351 18175.78 74.87 52718.70 88888.00 2006-12-17 12:52:30.901 351 18175.66 74.86 52718.76 88888.00 2006-12-17 12:52:31.401 351 18175.54 74.81 52718.79 88888.00 2006-12-17 12:52:31.901 351 18175.66 74.82 52718.83 88888.00 2006-12-17 12:52:32.401 351 18175.71 74.96 52718.80 88888.00 2006-12-17 12:52:32.901 351 18175.63 75.00 52718.71 88888.00 2006-12-17 12:52:33.401 351 18175.66 75.04 52718.80 88888.00 2006-12-17 12:52:33.901 351 18175.66 75.08 52718.87 88888.00 2006-12-17 12:52:34.401 351 18175.69 75.08 52718.86 88888.00 2006-12-17 12:52:34.901 351 18175.70 75.14 52718.86 88888.00 2006-12-17 12:52:35.401 351 18175.58 75.18 52718.86 88888.00 2006-12-17 12:52:35.901 351 18175.49 75.30 52718.86 88888.00 2006-12-17 12:52:36.401 351 18175.48 75.34 52718.79 88888.00 2006-12-17 12:52:36.901 351 18175.45 75.47 52718.77 88888.00 2006-12-17 12:52:37.401 351 18175.49 75.48 52718.65 88888.00 2006-12-17 12:52:37.901 351 18175.38 75.50 52718.66 88888.00 2006-12-17 12:52:38.401 351 18175.41 75.63 52718.84 88888.00 2006-12-17 12:52:38.901 351 18175.30 75.80 52718.93 88888.00 2006-12-17 12:52:39.401 351 18175.25 75.95 52718.87 88888.00 2006-12-17 12:52:39.901 351 18175.29 76.00 52718.91 88888.00 2006-12-17 12:52:40.401 351 18175.14 76.12 52718.90 88888.00 2006-12-17 12:52:40.901 351 18175.16 76.26 52718.99 88888.00 2006-12-17 12:52:41.401 351 18175.06 76.39 52719.07 88888.00 2006-12-17 12:52:41.901 351 18175.02 76.40 52719.03 88888.00 2006-12-17 12:52:42.401 351 18175.10 76.51 52719.23 88888.00 2006-12-17 12:52:42.901 351 18175.11 76.73 52719.41 88888.00 2006-12-17 12:52:43.401 351 18174.98 76.85 52719.43 88888.00 2006-12-17 12:52:43.901 351 18174.84 76.88 52719.38 88888.00 2006-12-17 12:52:44.401 351 18174.93 76.98 52719.40 88888.00 2006-12-17 12:52:44.901 351 18174.88 77.16 52719.42 88888.00 2006-12-17 12:52:45.401 351 18174.88 77.28 52719.40 88888.00 2006-12-17 12:52:45.901 351 18174.82 77.35 52719.44 88888.00 2006-12-17 12:52:46.401 351 18174.78 77.45 52719.43 88888.00 2006-12-17 12:52:46.901 351 18174.77 77.56 52719.41 88888.00 2006-12-17 12:52:47.401 351 18174.69 77.65 52719.42 88888.00 2006-12-17 12:52:47.901 351 18174.76 77.68 52719.41 88888.00 2006-12-17 12:52:48.401 351 18174.76 77.80 52719.41 88888.00 2006-12-17 12:52:48.901 351 18174.70 77.91 52719.42 88888.00 2006-12-17 12:52:49.401 351 18174.61 77.96 52719.48 88888.00 2006-12-17 12:52:49.901 351 18174.65 77.98 52719.43 88888.00 2006-12-17 12:52:50.401 351 18174.50 78.01 52719.44 88888.00 2006-12-17 12:52:50.901 351 18174.62 77.94 52719.49 88888.00 2006-12-17 12:52:51.401 351 18174.62 78.03 52719.44 88888.00 2006-12-17 12:52:51.901 351 18174.62 78.11 52719.38 88888.00 2006-12-17 12:52:52.401 351 18174.65 78.13 52719.35 88888.00 2006-12-17 12:52:52.901 351 18174.59 78.20 52719.32 88888.00 2006-12-17 12:52:53.401 351 18174.62 78.17 52719.41 88888.00 2006-12-17 12:52:53.901 351 18174.44 78.25 52719.54 88888.00 2006-12-17 12:52:54.401 351 18174.53 78.36 52719.57 88888.00 2006-12-17 12:52:54.901 351 18174.62 78.35 52719.47 88888.00 2006-12-17 12:52:55.401 351 18174.60 78.45 52719.44 88888.00 2006-12-17 12:52:55.901 351 18174.71 78.48 52719.53 88888.00 2006-12-17 12:52:56.401 351 18174.70 78.39 52719.46 88888.00 2006-12-17 12:52:56.901 351 18174.69 78.30 52719.43 88888.00 2006-12-17 12:52:57.401 351 18174.83 78.35 52719.40 88888.00 2006-12-17 12:52:57.901 351 18175.02 78.39 52719.35 88888.00 2006-12-17 12:52:58.401 351 18174.99 78.40 52719.21 88888.00 2006-12-17 12:52:58.901 351 18174.98 78.36 52719.23 88888.00 2006-12-17 12:52:59.401 351 18175.02 78.40 52719.24 88888.00 2006-12-17 12:52:59.901 351 18175.09 78.43 52719.30 88888.00 2006-12-17 12:53:00.401 351 18175.15 78.40 52719.37 88888.00 2006-12-17 12:53:00.901 351 18175.29 78.29 52719.28 88888.00 2006-12-17 12:53:01.401 351 18175.20 78.30 52719.19 88888.00 2006-12-17 12:53:01.901 351 18175.25 78.28 52719.15 88888.00 2006-12-17 12:53:02.401 351 18175.35 78.19 52719.07 88888.00 2006-12-17 12:53:02.901 351 18175.45 78.17 52719.00 88888.00 2006-12-17 12:53:03.401 351 18175.33 78.06 52718.96 88888.00 2006-12-17 12:53:03.901 351 18175.38 78.05 52718.88 88888.00 2006-12-17 12:53:04.401 351 18175.33 78.03 52718.89 88888.00 2006-12-17 12:53:04.901 351 18175.38 77.94 52718.96 88888.00 2006-12-17 12:53:05.401 351 18175.37 77.94 52718.94 88888.00 2006-12-17 12:53:05.901 351 18175.43 77.84 52718.98 88888.00 2006-12-17 12:53:06.401 351 18175.54 77.74 52718.97 88888.00 2006-12-17 12:53:06.901 351 18175.70 77.69 52718.86 88888.00 2006-12-17 12:53:07.401 351 18175.76 77.57 52718.79 88888.00 2006-12-17 12:53:07.901 351 18175.79 77.54 52718.74 88888.00 2006-12-17 12:53:08.401 351 18175.86 77.51 52718.76 88888.00 2006-12-17 12:53:08.901 351 18175.96 77.44 52718.73 88888.00 2006-12-17 12:53:09.401 351 18176.05 77.38 52718.64 88888.00 2006-12-17 12:53:09.901 351 18176.10 77.30 52718.61 88888.00 2006-12-17 12:53:10.401 351 18176.21 77.22 52718.44 88888.00 2006-12-17 12:53:10.901 351 18176.43 77.15 52718.39 88888.00 2006-12-17 12:53:11.401 351 18176.45 77.06 52718.33 88888.00 2006-12-17 12:53:11.901 351 18176.46 76.92 52718.24 88888.00 2006-12-17 12:53:12.401 351 18176.64 76.80 52718.31 88888.00 2006-12-17 12:53:12.901 351 18176.69 76.66 52718.29 88888.00 2006-12-17 12:53:13.401 351 18176.78 76.63 52718.31 88888.00 2006-12-17 12:53:13.901 351 18176.85 76.59 52718.31 88888.00 2006-12-17 12:53:14.401 351 18176.87 76.53 52718.35 88888.00 2006-12-17 12:53:14.901 351 18176.99 76.47 52718.29 88888.00 2006-12-17 12:53:15.401 351 18177.10 76.37 52718.31 88888.00 2006-12-17 12:53:15.901 351 18177.08 76.28 52718.28 88888.00 2006-12-17 12:53:16.401 351 18177.14 76.19 52718.20 88888.00 2006-12-17 12:53:16.901 351 18177.21 76.16 52718.24 88888.00 2006-12-17 12:53:17.401 351 18177.26 76.13 52718.25 88888.00 2006-12-17 12:53:17.901 351 18177.28 76.11 52718.22 88888.00 2006-12-17 12:53:18.401 351 18177.11 76.01 52718.22 88888.00 2006-12-17 12:53:18.901 351 18177.08 75.94 52718.28 88888.00 2006-12-17 12:53:19.401 351 18177.12 75.85 52718.19 88888.00 2006-12-17 12:53:19.901 351 18177.22 75.91 52718.16 88888.00 2006-12-17 12:53:20.401 351 18177.39 75.96 52718.17 88888.00 2006-12-17 12:53:20.901 351 18177.42 75.96 52718.17 88888.00 2006-12-17 12:53:21.401 351 18177.31 75.89 52718.20 88888.00 2006-12-17 12:53:21.901 351 18177.19 75.84 52718.21 88888.00 2006-12-17 12:53:22.398 351 18177.27 75.91 52718.40 88888.00 2006-12-17 12:53:22.908 351 18177.28 75.97 52718.39 88888.00 2006-12-17 12:53:23.408 351 18177.15 75.95 52718.30 88888.00 2006-12-17 12:53:23.908 351 18177.17 75.90 52718.26 88888.00 2006-12-17 12:53:24.408 351 18177.11 75.88 52718.30 88888.00 2006-12-17 12:53:24.908 351 18177.10 75.95 52718.38 88888.00 2006-12-17 12:53:25.408 351 18177.19 76.08 52718.47 88888.00 2006-12-17 12:53:25.908 351 18177.09 76.12 52718.45 88888.00 2006-12-17 12:53:26.408 351 18177.00 76.24 52718.41 88888.00 2006-12-17 12:53:26.908 351 18177.06 76.38 52718.48 88888.00 2006-12-17 12:53:27.408 351 18176.98 76.39 52718.45 88888.00 2006-12-17 12:53:27.908 351 18176.76 76.35 52718.45 88888.00 2006-12-17 12:53:28.408 351 18176.79 76.38 52718.63 88888.00 2006-12-17 12:53:28.908 351 18176.74 76.56 52718.66 88888.00 2006-12-17 12:53:29.408 351 18176.69 76.72 52718.75 88888.00 2006-12-17 12:53:29.908 351 18176.68 76.74 52718.82 88888.00 2006-12-17 12:53:30.408 351 18176.57 76.82 52718.84 88888.00 2006-12-17 12:53:30.908 351 18176.52 76.86 52718.91 88888.00 2006-12-17 12:53:31.408 351 18176.41 76.94 52719.02 88888.00 2006-12-17 12:53:31.908 351 18176.38 77.03 52719.00 88888.00 2006-12-17 12:53:32.408 351 18176.39 77.17 52718.94 88888.00 2006-12-17 12:53:32.908 351 18176.30 77.29 52719.01 88888.00 2006-12-17 12:53:33.408 351 18176.27 77.43 52719.10 88888.00 2006-12-17 12:53:33.908 351 18176.20 77.49 52719.08 88888.00 2006-12-17 12:53:34.408 351 18176.28 77.52 52719.14 88888.00 2006-12-17 12:53:34.908 351 18176.25 77.53 52719.24 88888.00 2006-12-17 12:53:35.408 351 18176.23 77.51 52719.22 88888.00 2006-12-17 12:53:35.908 351 18176.17 77.66 52719.22 88888.00 2006-12-17 12:53:36.408 351 18176.17 77.87 52719.32 88888.00 2006-12-17 12:53:36.908 351 18176.21 77.87 52719.33 88888.00 2006-12-17 12:53:37.408 351 18176.16 77.86 52719.30 88888.00 2006-12-17 12:53:37.908 351 18176.11 77.91 52719.22 88888.00 2006-12-17 12:53:38.408 351 18176.16 77.97 52719.18 88888.00 2006-12-17 12:53:38.908 351 18176.30 78.09 52719.19 88888.00 2006-12-17 12:53:39.408 351 18176.35 78.16 52719.26 88888.00 2006-12-17 12:53:39.908 351 18176.39 78.20 52719.38 88888.00 2006-12-17 12:53:40.408 351 18176.38 78.29 52719.13 88888.00 2006-12-17 12:53:40.908 351 18176.49 78.20 52719.02 88888.00 2006-12-17 12:53:41.408 351 18176.55 78.08 52719.13 88888.00 2006-12-17 12:53:41.908 351 18176.58 78.14 52719.06 88888.00 2006-12-17 12:53:42.408 351 18176.58 78.13 52719.05 88888.00 2006-12-17 12:53:42.908 351 18176.74 78.14 52719.03 88888.00 2006-12-17 12:53:43.408 351 18176.78 78.14 52718.99 88888.00 2006-12-17 12:53:43.908 351 18176.82 78.21 52719.03 88888.00 2006-12-17 12:53:44.408 351 18176.86 78.13 52719.14 88888.00 2006-12-17 12:53:44.908 351 18176.92 77.99 52719.14 88888.00 2006-12-17 12:53:45.408 351 18177.01 78.01 52719.05 88888.00 2006-12-17 12:53:45.908 351 18177.10 77.97 52719.00 88888.00 2006-12-17 12:53:46.408 351 18177.20 77.92 52719.03 88888.00 2006-12-17 12:53:46.908 351 18177.25 77.76 52719.10 88888.00 2006-12-17 12:53:47.408 351 18177.25 77.69 52719.07 88888.00 2006-12-17 12:53:47.908 351 18177.29 77.66 52719.07 88888.00 2006-12-17 12:53:48.408 351 18177.21 77.66 52719.20 88888.00 2006-12-17 12:53:48.908 351 18177.27 77.58 52719.24 88888.00 2006-12-17 12:53:49.408 351 18177.19 77.48 52719.29 88888.00 2006-12-17 12:53:49.908 351 18177.30 77.43 52719.26 88888.00 2006-12-17 12:53:50.408 351 18177.29 77.36 52719.29 88888.00 2006-12-17 12:53:50.908 351 18177.14 77.35 52719.26 88888.00 2006-12-17 12:53:51.408 351 18177.16 77.35 52719.18 88888.00 2006-12-17 12:53:51.908 351 18177.36 77.40 52719.17 88888.00 2006-12-17 12:53:52.408 351 18177.43 77.37 52719.20 88888.00 2006-12-17 12:53:52.908 351 18177.42 77.33 52719.24 88888.00 2006-12-17 12:53:53.408 351 18177.32 77.19 52719.21 88888.00 2006-12-17 12:53:53.908 351 18177.31 77.17 52719.21 88888.00 2006-12-17 12:53:54.408 351 18177.19 77.17 52719.33 88888.00 2006-12-17 12:53:54.908 351 18177.07 77.15 52719.45 88888.00 2006-12-17 12:53:55.408 351 18177.10 77.11 52719.44 88888.00 2006-12-17 12:53:55.908 351 18177.12 77.06 52719.28 88888.00 2006-12-17 12:53:56.408 351 18177.12 77.04 52719.17 88888.00 2006-12-17 12:53:56.908 351 18177.09 77.06 52719.03 88888.00 2006-12-17 12:53:57.408 351 18177.00 77.06 52719.03 88888.00 2006-12-17 12:53:57.908 351 18176.95 76.99 52718.98 88888.00 2006-12-17 12:53:58.408 351 18176.97 76.99 52718.83 88888.00 2006-12-17 12:53:58.908 351 18176.93 76.97 52718.95 88888.00 2006-12-17 12:53:59.408 351 18176.88 76.87 52719.02 88888.00 2006-12-17 12:53:59.908 351 18176.74 76.82 52718.98 88888.00 2006-12-17 12:54:00.408 351 18176.75 76.80 52718.83 88888.00 2006-12-17 12:54:00.908 351 18176.75 76.71 52718.84 88888.00 2006-12-17 12:54:01.408 351 18176.69 76.69 52718.80 88888.00 2006-12-17 12:54:01.908 351 18176.57 76.70 52718.80 88888.00 2006-12-17 12:54:02.408 351 18176.68 76.63 52718.89 88888.00 2006-12-17 12:54:02.908 351 18176.66 76.72 52718.89 88888.00 2006-12-17 12:54:03.408 351 18176.54 76.74 52718.96 88888.00 2006-12-17 12:54:03.908 351 18176.52 76.64 52718.90 88888.00 2006-12-17 12:54:04.408 351 18176.53 76.62 52718.88 88888.00 2006-12-17 12:54:04.908 351 18176.52 76.56 52718.91 88888.00 2006-12-17 12:54:05.408 351 18176.57 76.55 52719.06 88888.00 2006-12-17 12:54:05.908 351 18176.51 76.53 52718.98 88888.00 2006-12-17 12:54:06.408 351 18176.31 76.50 52718.88 88888.00 2006-12-17 12:54:06.908 351 18176.32 76.47 52718.89 88888.00 2006-12-17 12:54:07.408 351 18176.47 76.45 52718.89 88888.00 2006-12-17 12:54:07.908 351 18176.41 76.50 52718.88 88888.00 2006-12-17 12:54:08.408 351 18176.22 76.47 52718.97 88888.00 2006-12-17 12:54:08.908 351 18176.21 76.36 52718.96 88888.00 2006-12-17 12:54:09.408 351 18176.27 76.41 52719.05 88888.00 2006-12-17 12:54:09.908 351 18176.38 76.45 52719.11 88888.00 2006-12-17 12:54:10.408 351 18176.51 76.48 52719.06 88888.00 2006-12-17 12:54:10.908 351 18176.54 76.48 52719.01 88888.00 2006-12-17 12:54:11.408 351 18176.43 76.38 52718.96 88888.00 2006-12-17 12:54:11.908 351 18176.55 76.43 52719.03 88888.00 2006-12-17 12:54:12.408 351 18176.65 76.58 52719.05 88888.00 2006-12-17 12:54:12.908 351 18176.61 76.51 52719.03 88888.00 2006-12-17 12:54:13.408 351 18176.57 76.39 52718.98 88888.00 2006-12-17 12:54:13.908 351 18176.50 76.45 52718.99 88888.00 2006-12-17 12:54:14.408 351 18176.64 76.51 52718.94 88888.00 2006-12-17 12:54:14.908 351 18176.72 76.51 52718.94 88888.00 2006-12-17 12:54:15.408 351 18176.73 76.44 52718.96 88888.00 2006-12-17 12:54:15.908 351 18176.73 76.43 52719.06 88888.00 2006-12-17 12:54:16.408 351 18176.83 76.40 52719.00 88888.00 2006-12-17 12:54:16.908 351 18176.65 76.38 52719.06 88888.00 2006-12-17 12:54:17.408 351 18176.55 76.36 52719.00 88888.00 2006-12-17 12:54:17.908 351 18176.55 76.36 52718.87 88888.00 2006-12-17 12:54:18.408 351 18176.54 76.46 52718.87 88888.00 2006-12-17 12:54:18.908 351 18176.65 76.45 52718.97 88888.00 2006-12-17 12:54:19.408 351 18176.75 76.45 52718.94 88888.00 2006-12-17 12:54:19.908 351 18176.84 76.53 52719.07 88888.00 2006-12-17 12:54:20.408 351 18176.79 76.58 52719.09 88888.00 2006-12-17 12:54:20.908 351 18176.84 76.62 52719.05 88888.00 2006-12-17 12:54:21.408 351 18176.76 76.59 52719.02 88888.00 2006-12-17 12:54:21.908 351 18176.74 76.65 52719.02 88888.00 2006-12-17 12:54:22.408 351 18176.83 76.68 52719.05 88888.00 2006-12-17 12:54:22.908 351 18176.87 76.72 52719.07 88888.00 2006-12-17 12:54:23.408 351 18176.92 76.74 52719.13 88888.00 2006-12-17 12:54:23.908 351 18176.89 76.75 52719.15 88888.00 2006-12-17 12:54:24.408 351 18176.99 76.72 52719.14 88888.00 2006-12-17 12:54:24.908 351 18176.93 76.71 52719.13 88888.00 2006-12-17 12:54:25.408 351 18176.92 76.72 52719.08 88888.00 2006-12-17 12:54:25.908 351 18177.06 76.76 52719.03 88888.00 2006-12-17 12:54:26.408 351 18177.12 76.76 52718.95 88888.00 2006-12-17 12:54:26.908 351 18177.09 76.81 52719.00 88888.00 2006-12-17 12:54:27.408 351 18176.99 76.80 52718.98 88888.00 2006-12-17 12:54:27.908 351 18177.05 76.80 52719.06 88888.00 2006-12-17 12:54:28.408 351 18176.93 76.83 52719.03 88888.00 2006-12-17 12:54:28.908 351 18176.87 76.82 52719.02 88888.00 2006-12-17 12:54:29.408 351 18176.83 76.77 52718.95 88888.00 2006-12-17 12:54:29.908 351 18176.61 76.72 52718.90 88888.00 2006-12-17 12:54:30.408 351 18176.58 76.70 52718.89 88888.00 2006-12-17 12:54:30.908 351 18176.53 76.64 52718.96 88888.00 2006-12-17 12:54:31.408 351 18176.44 76.63 52718.95 88888.00 2006-12-17 12:54:31.908 351 18176.36 76.66 52718.90 88888.00 2006-12-17 12:54:32.408 351 18176.29 76.68 52718.83 88888.00 2006-12-17 12:54:32.908 351 18176.22 76.64 52718.95 88888.00 2006-12-17 12:54:33.408 351 18176.25 76.65 52719.08 88888.00 2006-12-17 12:54:33.908 351 18176.27 76.55 52718.94 88888.00 2006-12-17 12:54:34.408 351 18176.22 76.53 52718.89 88888.00 2006-12-17 12:54:34.908 351 18176.23 76.51 52718.80 88888.00 2006-12-17 12:54:35.408 351 18176.27 76.48 52718.88 88888.00 2006-12-17 12:54:35.908 351 18176.09 76.44 52718.94 88888.00 2006-12-17 12:54:36.408 351 18176.06 76.52 52718.99 88888.00 2006-12-17 12:54:36.908 351 18176.17 76.55 52718.97 88888.00 2006-12-17 12:54:37.408 351 18175.97 76.55 52719.12 88888.00 2006-12-17 12:54:37.908 351 18175.75 76.56 52719.21 88888.00 2006-12-17 12:54:38.408 351 18175.79 76.59 52719.25 88888.00 2006-12-17 12:54:38.908 351 18175.92 76.58 52719.14 88888.00 2006-12-17 12:54:39.408 351 18175.92 76.53 52719.08 88888.00 2006-12-17 12:54:39.908 351 18175.81 76.56 52719.07 88888.00 2006-12-17 12:54:40.408 351 18175.85 76.62 52719.15 88888.00 2006-12-17 12:54:40.908 351 18175.79 76.65 52719.23 88888.00 2006-12-17 12:54:41.408 351 18175.86 76.62 52719.21 88888.00 2006-12-17 12:54:41.908 351 18175.81 76.63 52719.15 88888.00 2006-12-17 12:54:42.408 351 18175.66 76.66 52719.15 88888.00 2006-12-17 12:54:42.908 351 18175.54 76.64 52719.25 88888.00 2006-12-17 12:54:43.408 351 18175.44 76.64 52719.33 88888.00 2006-12-17 12:54:43.908 351 18175.53 76.67 52719.46 88888.00 2006-12-17 12:54:44.408 351 18175.43 76.64 52719.53 88888.00 2006-12-17 12:54:44.908 351 18175.34 76.62 52719.48 88888.00 2006-12-17 12:54:45.408 351 18175.36 76.59 52719.44 88888.00 2006-12-17 12:54:45.908 351 18175.14 76.64 52719.56 88888.00 2006-12-17 12:54:46.408 351 18175.04 76.56 52719.59 88888.00 2006-12-17 12:54:46.908 351 18175.05 76.55 52719.58 88888.00 2006-12-17 12:54:47.408 351 18174.97 76.63 52719.47 88888.00 2006-12-17 12:54:47.908 351 18174.95 76.67 52719.44 88888.00 2006-12-17 12:54:48.408 351 18174.91 76.66 52719.40 88888.00 2006-12-17 12:54:48.908 351 18174.83 76.70 52719.15 88888.00 2006-12-17 12:54:49.408 351 18174.77 76.73 52719.09 88888.00 2006-12-17 12:54:49.908 351 18174.48 76.78 52719.17 88888.00 2006-12-17 12:54:50.408 351 18174.24 76.81 52719.23 88888.00 2006-12-17 12:54:50.908 351 18174.28 76.83 52719.28 88888.00 2006-12-17 12:54:51.408 351 18174.38 76.79 52719.29 88888.00 2006-12-17 12:54:51.908 351 18174.46 76.80 52719.32 88888.00 2006-12-17 12:54:52.408 351 18174.23 76.86 52719.35 88888.00 2006-12-17 12:54:52.908 351 18173.99 76.94 52719.56 88888.00 2006-12-17 12:54:53.408 351 18174.04 76.94 52719.63 88888.00 2006-12-17 12:54:53.908 351 18174.05 76.95 52719.64 88888.00 2006-12-17 12:54:54.408 351 18174.00 76.98 52719.71 88888.00 2006-12-17 12:54:54.908 351 18173.74 77.01 52719.73 88888.00 2006-12-17 12:54:55.408 351 18173.52 77.01 52719.84 88888.00 2006-12-17 12:54:55.908 351 18173.41 77.07 52719.95 88888.00 2006-12-17 12:54:56.408 351 18173.41 77.09 52719.96 88888.00 2006-12-17 12:54:56.908 351 18173.42 77.10 52719.93 88888.00 2006-12-17 12:54:57.408 351 18173.39 77.20 52719.86 88888.00 2006-12-17 12:54:57.908 351 18173.35 77.30 52719.82 88888.00 2006-12-17 12:54:58.408 351 18173.37 77.35 52719.73 88888.00 2006-12-17 12:54:58.908 351 18173.36 77.36 52719.68 88888.00 2006-12-17 12:54:59.408 351 18173.27 77.39 52719.69 88888.00 2006-12-17 12:54:59.908 351 18173.27 77.41 52719.63 88888.00 2006-12-17 12:55:00.408 351 18173.41 77.37 52719.49 88888.00 2006-12-17 12:55:00.908 351 18173.43 77.38 52719.58 88888.00 2006-12-17 12:55:01.408 351 18173.35 77.42 52719.61 88888.00 2006-12-17 12:55:01.908 351 18173.37 77.41 52719.53 88888.00 2006-12-17 12:55:02.408 351 18173.41 77.37 52719.47 88888.00 2006-12-17 12:55:02.908 351 18173.46 77.35 52719.32 88888.00 2006-12-17 12:55:03.408 351 18173.57 77.38 52719.28 88888.00 2006-12-17 12:55:03.908 351 18173.49 77.38 52719.32 88888.00 2006-12-17 12:55:04.408 351 18173.51 77.39 52719.44 88888.00 2006-12-17 12:55:04.908 351 18173.57 77.34 52719.44 88888.00 2006-12-17 12:55:05.408 351 18173.59 77.32 52719.34 88888.00 2006-12-17 12:55:05.908 351 18173.58 77.32 52719.37 88888.00 2006-12-17 12:55:06.408 351 18173.68 77.23 52719.48 88888.00 2006-12-17 12:55:06.908 351 18173.90 77.21 52719.43 88888.00 2006-12-17 12:55:07.408 351 18173.94 77.21 52719.33 88888.00 2006-12-17 12:55:07.908 351 18173.97 77.18 52719.32 88888.00 2006-12-17 12:55:08.408 351 18173.95 77.14 52719.26 88888.00 2006-12-17 12:55:08.908 351 18174.05 77.07 52719.17 88888.00 2006-12-17 12:55:09.408 351 18174.14 76.96 52719.01 88888.00 2006-12-17 12:55:09.908 351 18174.16 76.79 52718.96 88888.00 2006-12-17 12:55:10.408 351 18174.22 76.72 52718.98 88888.00 2006-12-17 12:55:10.908 351 18174.32 76.63 52718.95 88888.00 2006-12-17 12:55:11.408 351 18174.37 76.55 52718.86 88888.00 2006-12-17 12:55:11.908 351 18174.46 76.47 52718.84 88888.00 2006-12-17 12:55:12.408 351 18174.66 76.35 52718.83 88888.00 2006-12-17 12:55:12.908 351 18174.71 76.28 52718.63 88888.00 2006-12-17 12:55:13.408 351 18174.93 76.18 52718.51 88888.00 2006-12-17 12:55:13.908 351 18175.21 76.10 52718.50 88888.00 2006-12-17 12:55:14.408 351 18175.26 75.99 52718.45 88888.00 2006-12-17 12:55:14.908 351 18175.51 75.82 52718.29 88888.00 2006-12-17 12:55:15.408 351 18175.65 75.80 52718.28 88888.00 2006-12-17 12:55:15.908 351 18175.70 75.69 52718.31 88888.00 2006-12-17 12:55:16.408 351 18175.78 75.62 52718.21 88888.00 2006-12-17 12:55:16.908 351 18175.85 75.57 52718.27 88888.00 2006-12-17 12:55:17.408 351 18175.97 75.45 52718.33 88888.00 2006-12-17 12:55:17.908 351 18175.92 75.37 52718.32 88888.00 2006-12-17 12:55:18.408 351 18175.98 75.39 52718.31 88888.00 2006-12-17 12:55:18.908 351 18176.06 75.39 52718.24 88888.00 2006-12-17 12:55:19.408 351 18176.11 75.43 52718.15 88888.00 2006-12-17 12:55:19.908 351 18176.18 75.46 52718.19 88888.00 2006-12-17 12:55:20.408 351 18176.12 75.44 52718.10 88888.00 2006-12-17 12:55:20.908 351 18176.20 75.38 52718.01 88888.00 2006-12-17 12:55:21.408 351 18176.28 75.40 52718.06 88888.00 2006-12-17 12:55:21.908 351 18176.35 75.43 52718.03 88888.00 2006-12-17 12:55:22.408 351 18176.35 75.45 52718.12 88888.00 2006-12-17 12:55:22.908 351 18176.22 75.49 52718.25 88888.00 2006-12-17 12:55:23.408 351 18176.32 75.56 52718.27 88888.00 2006-12-17 12:55:23.908 351 18176.43 75.62 52718.41 88888.00 2006-12-17 12:55:24.408 351 18176.33 75.64 52718.48 88888.00 2006-12-17 12:55:24.908 351 18176.34 75.75 52718.43 88888.00 2006-12-17 12:55:25.408 351 18176.34 75.87 52718.43 88888.00 2006-12-17 12:55:25.908 351 18176.31 75.88 52718.45 88888.00 2006-12-17 12:55:26.408 351 18176.10 75.97 52718.44 88888.00 2006-12-17 12:55:26.908 351 18176.12 76.05 52718.49 88888.00 2006-12-17 12:55:27.408 351 18176.16 76.07 52718.44 88888.00 2006-12-17 12:55:27.908 351 18176.18 76.23 52718.48 88888.00 2006-12-17 12:55:28.408 351 18176.10 76.47 52718.53 88888.00 2006-12-17 12:55:28.908 351 18176.18 76.59 52718.63 88888.00 2006-12-17 12:55:29.408 351 18176.06 76.65 52718.64 88888.00 2006-12-17 12:55:29.908 351 18175.90 76.82 52718.71 88888.00 2006-12-17 12:55:30.408 351 18175.73 76.99 52718.78 88888.00 2006-12-17 12:55:30.908 351 18175.74 77.11 52718.82 88888.00 2006-12-17 12:55:31.408 351 18175.75 77.21 52718.87 88888.00 2006-12-17 12:55:31.908 351 18175.67 77.31 52718.86 88888.00 2006-12-17 12:55:32.408 351 18175.64 77.32 52718.88 88888.00 2006-12-17 12:55:32.908 351 18175.74 77.33 52718.82 88888.00 2006-12-17 12:55:33.408 351 18175.84 77.41 52718.91 88888.00 2006-12-17 12:55:33.908 351 18175.79 77.38 52718.94 88888.00 2006-12-17 12:55:34.408 351 18175.77 77.46 52719.02 88888.00 2006-12-17 12:55:34.908 351 18175.69 77.53 52719.01 88888.00 2006-12-17 12:55:35.408 351 18175.66 77.53 52718.97 88888.00 2006-12-17 12:55:35.908 351 18175.70 77.56 52718.97 88888.00 2006-12-17 12:55:36.408 351 18175.74 77.62 52718.96 88888.00 2006-12-17 12:55:36.908 351 18175.87 77.63 52718.97 88888.00 2006-12-17 12:55:37.408 351 18175.95 77.59 52719.06 88888.00 2006-12-17 12:55:37.908 351 18175.93 77.58 52719.12 88888.00 2006-12-17 12:55:38.408 351 18175.89 77.55 52719.05 88888.00 2006-12-17 12:55:38.908 351 18175.86 77.54 52719.07 88888.00 2006-12-17 12:55:39.408 351 18175.90 77.50 52719.03 88888.00 2006-12-17 12:55:39.908 351 18175.85 77.46 52719.05 88888.00 2006-12-17 12:55:40.408 351 18175.85 77.38 52719.09 88888.00 2006-12-17 12:55:40.908 351 18175.77 77.24 52719.08 88888.00 2006-12-17 12:55:41.408 351 18175.82 77.23 52718.95 88888.00 2006-12-17 12:55:41.908 351 18175.85 77.13 52718.79 88888.00 2006-12-17 12:55:42.408 351 18175.86 76.98 52718.68 88888.00 2006-12-17 12:55:42.908 351 18175.87 76.86 52718.77 88888.00 2006-12-17 12:55:43.408 351 18175.84 76.68 52718.76 88888.00 2006-12-17 12:55:43.908 351 18175.85 76.54 52718.70 88888.00 2006-12-17 12:55:44.408 351 18175.87 76.47 52718.78 88888.00 2006-12-17 12:55:44.908 351 18175.93 76.40 52718.88 88888.00 2006-12-17 12:55:45.408 351 18175.92 76.32 52718.97 88888.00 2006-12-17 12:55:45.908 351 18175.99 76.14 52718.88 88888.00 2006-12-17 12:55:46.408 351 18175.98 76.05 52718.83 88888.00 2006-12-17 12:55:46.908 351 18175.89 75.96 52718.85 88888.00 2006-12-17 12:55:47.408 351 18175.87 75.78 52718.70 88888.00 2006-12-17 12:55:47.908 351 18176.08 75.67 52718.59 88888.00 2006-12-17 12:55:48.408 351 18176.07 75.57 52718.66 88888.00 2006-12-17 12:55:48.908 351 18176.08 75.51 52718.68 88888.00 2006-12-17 12:55:49.408 351 18176.09 75.42 52718.75 88888.00 2006-12-17 12:55:49.908 351 18176.12 75.34 52718.79 88888.00 2006-12-17 12:55:50.408 351 18175.95 75.31 52718.72 88888.00 2006-12-17 12:55:50.908 351 18175.99 75.21 52718.65 88888.00 2006-12-17 12:55:51.408 351 18175.99 75.17 52718.71 88888.00 2006-12-17 12:55:51.908 351 18175.91 75.14 52718.77 88888.00 2006-12-17 12:55:52.408 351 18175.85 75.13 52718.70 88888.00 2006-12-17 12:55:52.908 351 18175.95 75.09 52718.67 88888.00 2006-12-17 12:55:53.408 351 18176.01 75.06 52718.70 88888.00 2006-12-17 12:55:53.908 351 18175.97 75.03 52718.65 88888.00 2006-12-17 12:55:54.408 351 18176.01 75.04 52718.70 88888.00 2006-12-17 12:55:54.908 351 18176.07 75.10 52718.60 88888.00 2006-12-17 12:55:55.408 351 18176.11 75.16 52718.61 88888.00 2006-12-17 12:55:55.908 351 18176.10 75.20 52718.61 88888.00 2006-12-17 12:55:56.408 351 18175.95 75.16 52718.66 88888.00 2006-12-17 12:55:56.908 351 18175.89 75.19 52718.64 88888.00 2006-12-17 12:55:57.408 351 18175.90 75.31 52718.57 88888.00 2006-12-17 12:55:57.908 351 18175.91 75.30 52718.55 88888.00 2006-12-17 12:55:58.408 351 18175.79 75.32 52718.59 88888.00 2006-12-17 12:55:58.908 351 18175.70 75.43 52718.50 88888.00 2006-12-17 12:55:59.408 351 18175.64 75.55 52718.67 88888.00 2006-12-17 12:55:59.908 351 18175.53 75.59 52718.75 88888.00 2006-12-17 12:56:00.408 351 18175.49 75.65 52718.80 88888.00 2006-12-17 12:56:00.908 351 18175.48 75.73 52718.79 88888.00 2006-12-17 12:56:01.408 351 18175.40 75.75 52718.73 88888.00 2006-12-17 12:56:01.908 351 18175.30 75.86 52718.83 88888.00 2006-12-17 12:56:02.408 351 18175.22 75.97 52718.98 88888.00 2006-12-17 12:56:02.908 351 18175.29 76.06 52719.02 88888.00 2006-12-17 12:56:03.408 351 18175.29 76.21 52718.91 88888.00 2006-12-17 12:56:03.908 351 18175.21 76.29 52718.94 88888.00 2006-12-17 12:56:04.408 351 18175.16 76.39 52719.00 88888.00 2006-12-17 12:56:04.908 351 18175.09 76.49 52719.03 88888.00 2006-12-17 12:56:05.408 351 18174.95 76.51 52719.15 88888.00 2006-12-17 12:56:05.908 351 18174.98 76.57 52719.30 88888.00 2006-12-17 12:56:06.408 351 18175.05 76.71 52719.36 88888.00 2006-12-17 12:56:06.908 351 18175.02 76.80 52719.37 88888.00 2006-12-17 12:56:07.408 351 18175.04 76.99 52719.38 88888.00 2006-12-17 12:56:07.908 351 18174.95 77.08 52719.38 88888.00 2006-12-17 12:56:08.408 351 18174.98 77.13 52719.37 88888.00 2006-12-17 12:56:08.908 351 18174.97 77.15 52719.24 88888.00 2006-12-17 12:56:09.408 351 18174.91 77.14 52719.25 88888.00 2006-12-17 12:56:09.908 351 18174.87 77.20 52719.35 88888.00 2006-12-17 12:56:10.408 351 18174.97 77.33 52719.31 88888.00 2006-12-17 12:56:10.908 351 18174.98 77.36 52719.28 88888.00 2006-12-17 12:56:11.408 351 18174.93 77.35 52719.18 88888.00 2006-12-17 12:56:11.908 351 18174.92 77.39 52719.09 88888.00 2006-12-17 12:56:12.408 351 18174.93 77.42 52719.13 88888.00 2006-12-17 12:56:12.908 351 18174.90 77.44 52719.21 88888.00 2006-12-17 12:56:13.408 351 18174.94 77.43 52719.22 88888.00 2006-12-17 12:56:13.908 351 18175.11 77.51 52719.19 88888.00 2006-12-17 12:56:14.408 351 18175.20 77.59 52719.15 88888.00 2006-12-17 12:56:14.908 351 18175.20 77.53 52719.20 88888.00 2006-12-17 12:56:15.408 351 18175.14 77.51 52719.25 88888.00 2006-12-17 12:56:15.908 351 18175.16 77.61 52719.24 88888.00 2006-12-17 12:56:16.408 351 18175.24 77.61 52719.28 88888.00 2006-12-17 12:56:16.908 351 18175.34 77.56 52719.17 88888.00 2006-12-17 12:56:17.408 351 18175.30 77.58 52719.13 88888.00 2006-12-17 12:56:17.908 351 18175.40 77.58 52719.22 88888.00 2006-12-17 12:56:18.408 351 18175.38 77.55 52719.13 88888.00 2006-12-17 12:56:18.908 351 18175.42 77.51 52719.13 88888.00 2006-12-17 12:56:19.408 351 18175.45 77.44 52719.12 88888.00 2006-12-17 12:56:19.908 351 18175.41 77.38 52719.11 88888.00 2006-12-17 12:56:20.408 351 18175.56 77.42 52719.05 88888.00 2006-12-17 12:56:20.908 351 18175.71 77.41 52718.98 88888.00 2006-12-17 12:56:21.408 351 18175.78 77.30 52718.96 88888.00 2006-12-17 12:56:21.908 351 18175.86 77.22 52719.03 88888.00 2006-12-17 12:56:22.408 351 18175.85 77.17 52719.00 88888.00 2006-12-17 12:56:22.908 351 18175.96 77.03 52718.98 88888.00 2006-12-17 12:56:23.408 351 18175.99 77.02 52718.90 88888.00 2006-12-17 12:56:23.908 351 18176.16 77.01 52718.83 88888.00 2006-12-17 12:56:24.408 351 18176.22 76.96 52718.76 88888.00 2006-12-17 12:56:24.908 351 18176.28 76.92 52718.83 88888.00 2006-12-17 12:56:25.408 351 18176.39 76.98 52718.86 88888.00 2006-12-17 12:56:25.908 351 18176.29 77.06 52718.86 88888.00 2006-12-17 12:56:26.408 351 18176.25 77.00 52718.80 88888.00 2006-12-17 12:56:26.908 351 18176.25 76.83 52718.79 88888.00 2006-12-17 12:56:27.408 351 18176.27 76.82 52718.68 88888.00 2006-12-17 12:56:27.908 351 18176.20 76.81 52718.72 88888.00 2006-12-17 12:56:28.408 351 18176.27 76.88 52718.61 88888.00 2006-12-17 12:56:28.908 351 18176.25 76.82 52718.59 88888.00 2006-12-17 12:56:29.408 351 18176.24 76.85 52718.64 88888.00 2006-12-17 12:56:29.908 351 18176.22 76.96 52718.71 88888.00 2006-12-17 12:56:30.408 351 18176.40 76.96 52718.68 88888.00 2006-12-17 12:56:30.908 351 18176.32 76.88 52718.65 88888.00 2006-12-17 12:56:31.408 351 18176.18 76.86 52718.64 88888.00 2006-12-17 12:56:31.908 351 18176.01 76.84 52718.65 88888.00 2006-12-17 12:56:32.408 351 18176.05 76.96 52718.54 88888.00 2006-12-17 12:56:32.908 351 18175.97 77.00 52718.62 88888.00 2006-12-17 12:56:33.408 351 18175.88 76.99 52718.67 88888.00 2006-12-17 12:56:33.908 351 18175.88 77.03 52718.57 88888.00 2006-12-17 12:56:34.408 351 18175.86 77.09 52718.54 88888.00 2006-12-17 12:56:34.908 351 18175.90 77.19 52718.59 88888.00 2006-12-17 12:56:35.408 351 18175.78 77.29 52718.50 88888.00 2006-12-17 12:56:35.908 351 18175.66 77.15 52718.45 88888.00 2006-12-17 12:56:36.408 351 18175.55 77.15 52718.48 88888.00 2006-12-17 12:56:36.908 351 18175.42 77.28 52718.76 88888.00 2006-12-17 12:56:37.408 351 18175.44 77.26 52718.79 88888.00 2006-12-17 12:56:37.908 351 18175.47 77.37 52718.76 88888.00 2006-12-17 12:56:38.408 351 18175.40 77.38 52718.64 88888.00 2006-12-17 12:56:38.908 351 18175.32 77.34 52718.72 88888.00 2006-12-17 12:56:39.408 351 18175.33 77.44 52718.65 88888.00 2006-12-17 12:56:39.908 351 18175.29 77.50 52718.65 88888.00 2006-12-17 12:56:40.408 351 18175.12 77.57 52718.67 88888.00 2006-12-17 12:56:40.908 351 18175.04 77.68 52718.85 88888.00 2006-12-17 12:56:41.408 351 18174.94 77.64 52718.86 88888.00 2006-12-17 12:56:41.908 351 18174.89 77.66 52718.86 88888.00 2006-12-17 12:56:42.408 351 18174.89 77.68 52718.73 88888.00 2006-12-17 12:56:42.908 351 18175.03 77.64 52718.74 88888.00 2006-12-17 12:56:43.408 351 18175.09 77.74 52718.74 88888.00 2006-12-17 12:56:43.908 351 18175.05 77.76 52718.75 88888.00 2006-12-17 12:56:44.408 351 18175.03 77.82 52718.74 88888.00 2006-12-17 12:56:44.908 351 18175.00 77.83 52718.84 88888.00 2006-12-17 12:56:45.408 351 18174.97 77.91 52718.88 88888.00 2006-12-17 12:56:45.908 351 18174.97 77.85 52718.89 88888.00 2006-12-17 12:56:46.408 351 18174.87 77.77 52718.95 88888.00 2006-12-17 12:56:46.908 351 18174.82 77.79 52718.93 88888.00 2006-12-17 12:56:47.408 351 18174.86 77.75 52718.96 88888.00 2006-12-17 12:56:47.908 351 18174.91 77.70 52719.05 88888.00 2006-12-17 12:56:48.408 351 18174.89 77.72 52718.99 88888.00 2006-12-17 12:56:48.908 351 18174.84 77.69 52719.06 88888.00 2006-12-17 12:56:49.408 351 18175.03 77.71 52719.08 88888.00 2006-12-17 12:56:49.908 351 18175.05 77.76 52719.11 88888.00 2006-12-17 12:56:50.408 351 18174.99 77.74 52719.15 88888.00 2006-12-17 12:56:50.908 351 18175.11 77.61 52719.02 88888.00 2006-12-17 12:56:51.408 351 18175.11 77.50 52718.89 88888.00 2006-12-17 12:56:51.908 351 18175.02 77.53 52718.94 88888.00 2006-12-17 12:56:52.408 351 18175.03 77.47 52719.00 88888.00 2006-12-17 12:56:52.908 351 18175.06 77.43 52719.00 88888.00 2006-12-17 12:56:53.408 351 18174.91 77.35 52719.05 88888.00 2006-12-17 12:56:53.908 351 18174.93 77.25 52719.18 88888.00 2006-12-17 12:56:54.408 351 18175.00 77.28 52719.06 88888.00 2006-12-17 12:56:54.908 351 18175.12 77.17 52718.98 88888.00 2006-12-17 12:56:55.408 351 18175.23 77.21 52718.94 88888.00 2006-12-17 12:56:55.908 351 18175.20 77.26 52719.12 88888.00 2006-12-17 12:56:56.408 351 18175.14 77.23 52719.09 88888.00 2006-12-17 12:56:56.908 351 18175.04 77.14 52719.07 88888.00 2006-12-17 12:56:57.408 351 18175.13 77.15 52718.98 88888.00 2006-12-17 12:56:57.908 351 18175.20 77.16 52718.90 88888.00 2006-12-17 12:56:58.408 351 18175.13 77.22 52718.88 88888.00 2006-12-17 12:56:58.908 351 18175.12 77.20 52718.87 88888.00 2006-12-17 12:56:59.408 351 18175.10 77.17 52718.85 88888.00 2006-12-17 12:56:59.908 351 18175.00 77.20 52718.94 88888.00 2006-12-17 12:57:00.408 351 18175.08 77.32 52718.93 88888.00 2006-12-17 12:57:00.908 351 18175.02 77.43 52718.91 88888.00 2006-12-17 12:57:01.408 351 18174.99 77.48 52718.83 88888.00 2006-12-17 12:57:01.908 351 18175.02 77.54 52718.85 88888.00 2006-12-17 12:57:02.408 351 18175.02 77.56 52718.88 88888.00 2006-12-17 12:57:02.908 351 18175.05 77.66 52718.87 88888.00 2006-12-17 12:57:03.408 351 18175.10 77.66 52718.95 88888.00 2006-12-17 12:57:03.908 351 18175.03 77.61 52718.95 88888.00 2006-12-17 12:57:04.408 351 18174.89 77.66 52718.83 88888.00 2006-12-17 12:57:04.908 351 18174.81 77.69 52718.87 88888.00 2006-12-17 12:57:05.408 351 18174.93 77.69 52719.03 88888.00 2006-12-17 12:57:05.908 351 18174.95 77.77 52719.05 88888.00 2006-12-17 12:57:06.408 351 18174.86 77.88 52719.00 88888.00 2006-12-17 12:57:06.908 351 18174.70 77.97 52718.98 88888.00 2006-12-17 12:57:07.408 351 18174.87 77.95 52718.87 88888.00 2006-12-17 12:57:07.908 351 18174.94 77.99 52718.86 88888.00 2006-12-17 12:57:08.408 351 18174.99 78.03 52718.90 88888.00 2006-12-17 12:57:08.908 351 18174.88 78.05 52718.89 88888.00 2006-12-17 12:57:09.408 351 18174.86 77.96 52719.07 88888.00 2006-12-17 12:57:09.908 351 18174.87 78.01 52719.15 88888.00 2006-12-17 12:57:10.408 351 18174.98 78.07 52719.20 88888.00 2006-12-17 12:57:10.908 351 18174.91 78.12 52719.21 88888.00 2006-12-17 12:57:11.408 351 18174.91 78.21 52719.21 88888.00 2006-12-17 12:57:11.908 351 18174.88 78.34 52719.09 88888.00 2006-12-17 12:57:12.408 351 18174.87 78.35 52719.09 88888.00 2006-12-17 12:57:12.908 351 18174.86 78.32 52719.18 88888.00 2006-12-17 12:57:13.408 351 18174.83 78.40 52719.18 88888.00 2006-12-17 12:57:13.908 351 18174.80 78.42 52719.12 88888.00 2006-12-17 12:57:14.408 351 18174.72 78.37 52719.06 88888.00 2006-12-17 12:57:14.908 351 18174.70 78.30 52719.05 88888.00 2006-12-17 12:57:15.408 351 18174.67 78.30 52719.05 88888.00 2006-12-17 12:57:15.908 351 18174.73 78.33 52719.11 88888.00 2006-12-17 12:57:16.408 351 18174.75 78.23 52719.12 88888.00 2006-12-17 12:57:16.908 351 18174.77 78.21 52719.22 88888.00 2006-12-17 12:57:17.408 351 18174.77 78.23 52719.26 88888.00 2006-12-17 12:57:17.908 351 18174.76 78.22 52719.18 88888.00 2006-12-17 12:57:18.408 351 18174.75 78.22 52719.22 88888.00 2006-12-17 12:57:18.908 351 18174.78 78.12 52719.21 88888.00 2006-12-17 12:57:19.408 351 18174.71 78.06 52719.33 88888.00 2006-12-17 12:57:19.908 351 18174.67 78.16 52719.31 88888.00 2006-12-17 12:57:20.408 351 18174.80 78.21 52719.15 88888.00 2006-12-17 12:57:20.908 351 18174.91 78.18 52719.11 88888.00 2006-12-17 12:57:21.408 351 18174.93 78.11 52719.13 88888.00 2006-12-17 12:57:21.908 351 18174.86 78.01 52719.21 88888.00 2006-12-17 12:57:22.408 351 18175.01 77.90 52719.06 88888.00 2006-12-17 12:57:22.908 351 18175.37 77.80 52719.07 88888.00 2006-12-17 12:57:23.408 351 18175.36 77.76 52719.02 88888.00 2006-12-17 12:57:23.908 351 18175.35 77.76 52719.00 88888.00 2006-12-17 12:57:24.408 351 18175.43 77.70 52719.10 88888.00 2006-12-17 12:57:24.908 351 18175.51 77.68 52719.06 88888.00 2006-12-17 12:57:25.408 351 18175.55 77.63 52718.93 88888.00 2006-12-17 12:57:25.908 351 18175.64 77.49 52718.82 88888.00 2006-12-17 12:57:26.408 351 18175.68 77.46 52718.73 88888.00 2006-12-17 12:57:26.908 351 18175.66 77.43 52718.71 88888.00 2006-12-17 12:57:27.408 351 18175.73 77.40 52718.67 88888.00 2006-12-17 12:57:27.908 351 18175.73 77.40 52718.75 88888.00 2006-12-17 12:57:28.408 351 18175.73 77.28 52718.71 88888.00 2006-12-17 12:57:28.908 351 18175.75 77.16 52718.65 88888.00 2006-12-17 12:57:29.408 351 18175.81 77.14 52718.64 88888.00 2006-12-17 12:57:29.908 351 18175.77 77.03 52718.68 88888.00 2006-12-17 12:57:30.408 351 18175.70 76.99 52718.73 88888.00 2006-12-17 12:57:30.908 351 18175.70 76.99 52718.61 88888.00 2006-12-17 12:57:31.408 351 18175.76 76.96 52718.50 88888.00 2006-12-17 12:57:31.908 351 18175.95 76.99 52718.40 88888.00 2006-12-17 12:57:32.408 351 18176.02 77.00 52718.39 88888.00 2006-12-17 12:57:32.908 351 18176.02 76.95 52718.45 88888.00 2006-12-17 12:57:33.408 351 18176.03 76.92 52718.42 88888.00 2006-12-17 12:57:33.908 351 18175.89 76.86 52718.28 88888.00 2006-12-17 12:57:34.408 351 18176.00 76.82 52718.26 88888.00 2006-12-17 12:57:34.908 351 18175.97 76.78 52718.37 88888.00 2006-12-17 12:57:35.408 351 18175.87 76.72 52718.37 88888.00 2006-12-17 12:57:35.908 351 18175.82 76.79 52718.43 88888.00 2006-12-17 12:57:36.408 351 18175.91 76.87 52718.54 88888.00 2006-12-17 12:57:36.908 351 18175.87 76.80 52718.55 88888.00 2006-12-17 12:57:37.408 351 18175.87 76.74 52718.53 88888.00 2006-12-17 12:57:37.908 351 18175.79 76.63 52718.52 88888.00 2006-12-17 12:57:38.408 351 18175.78 76.65 52718.45 88888.00 2006-12-17 12:57:38.908 351 18175.82 76.71 52718.51 88888.00 2006-12-17 12:57:39.408 351 18175.75 76.78 52718.55 88888.00 2006-12-17 12:57:39.908 351 18175.77 76.86 52718.52 88888.00 2006-12-17 12:57:40.408 351 18175.86 76.82 52718.57 88888.00 2006-12-17 12:57:40.908 351 18175.71 76.80 52718.60 88888.00 2006-12-17 12:57:41.408 351 18175.67 76.82 52718.67 88888.00 2006-12-17 12:57:41.908 351 18175.55 76.81 52718.56 88888.00 2006-12-17 12:57:42.408 351 18175.55 76.84 52718.53 88888.00 2006-12-17 12:57:42.908 351 18175.63 76.90 52718.55 88888.00 2006-12-17 12:57:43.408 351 18175.57 76.89 52718.71 88888.00 2006-12-17 12:57:43.908 351 18175.54 76.90 52718.78 88888.00 2006-12-17 12:57:44.408 351 18175.46 76.95 52718.80 88888.00 2006-12-17 12:57:44.908 351 18175.48 76.99 52718.73 88888.00 2006-12-17 12:57:45.408 351 18175.53 76.94 52718.77 88888.00 2006-12-17 12:57:45.908 351 18175.59 77.03 52718.80 88888.00 2006-12-17 12:57:46.408 351 18175.57 77.07 52718.83 88888.00 2006-12-17 12:57:46.908 351 18175.53 77.07 52718.88 88888.00 2006-12-17 12:57:47.408 351 18175.56 77.03 52718.80 88888.00 2006-12-17 12:57:47.908 351 18175.52 77.02 52718.74 88888.00 2006-12-17 12:57:48.408 351 18175.44 77.08 52718.70 88888.00 2006-12-17 12:57:48.908 351 18175.33 77.05 52718.64 88888.00 2006-12-17 12:57:49.408 351 18175.44 77.05 52718.57 88888.00 2006-12-17 12:57:49.908 351 18175.60 77.09 52718.61 88888.00 2006-12-17 12:57:50.408 351 18175.67 77.04 52718.66 88888.00 2006-12-17 12:57:50.908 351 18175.53 76.99 52718.72 88888.00 2006-12-17 12:57:51.408 351 18175.46 76.98 52718.83 88888.00 2006-12-17 12:57:51.908 351 18175.45 76.90 52718.78 88888.00 2006-12-17 12:57:52.408 351 18175.33 76.85 52718.72 88888.00 2006-12-17 12:57:52.908 351 18175.43 76.91 52718.66 88888.00 2006-12-17 12:57:53.408 351 18175.48 76.88 52718.70 88888.00 2006-12-17 12:57:53.908 351 18175.44 76.87 52718.73 88888.00 2006-12-17 12:57:54.408 351 18175.55 76.89 52718.70 88888.00 2006-12-17 12:57:54.908 351 18175.71 76.89 52718.68 88888.00 2006-12-17 12:57:55.408 351 18175.65 76.83 52718.67 88888.00 2006-12-17 12:57:55.908 351 18175.68 76.78 52718.78 88888.00 2006-12-17 12:57:56.408 351 18175.67 76.81 52718.79 88888.00 2006-12-17 12:57:56.908 351 18175.55 76.81 52718.72 88888.00 2006-12-17 12:57:57.408 351 18175.51 76.77 52718.79 88888.00 2006-12-17 12:57:57.908 351 18175.47 76.74 52718.62 88888.00 2006-12-17 12:57:58.408 351 18175.52 76.70 52718.54 88888.00 2006-12-17 12:57:58.908 351 18175.53 76.74 52718.54 88888.00 2006-12-17 12:57:59.408 351 18175.48 76.78 52718.60 88888.00 2006-12-17 12:57:59.908 351 18175.37 76.76 52718.64 88888.00 2006-12-17 12:58:00.408 351 18175.33 76.86 52718.62 88888.00 2006-12-17 12:58:00.908 351 18175.29 76.94 52718.62 88888.00 2006-12-17 12:58:01.408 351 18175.29 76.92 52718.61 88888.00 2006-12-17 12:58:01.908 351 18175.20 76.86 52718.62 88888.00 2006-12-17 12:58:02.408 351 18175.22 76.95 52718.79 88888.00 2006-12-17 12:58:02.908 351 18175.10 77.08 52718.89 88888.00 2006-12-17 12:58:03.408 351 18174.91 77.11 52718.88 88888.00 2006-12-17 12:58:03.908 351 18174.66 77.14 52718.87 88888.00 2006-12-17 12:58:04.408 351 18174.64 77.11 52719.00 88888.00 2006-12-17 12:58:04.908 351 18174.49 77.23 52719.14 88888.00 2006-12-17 12:58:05.408 351 18174.56 77.37 52719.21 88888.00 2006-12-17 12:58:05.908 351 18174.70 77.50 52719.25 88888.00 2006-12-17 12:58:06.408 351 18174.54 77.62 52719.21 88888.00 2006-12-17 12:58:06.908 351 18174.55 77.66 52719.26 88888.00 2006-12-17 12:58:07.408 351 18174.50 77.76 52719.36 88888.00 2006-12-17 12:58:07.908 351 18174.37 77.81 52719.38 88888.00 2006-12-17 12:58:08.408 351 18174.41 77.87 52719.35 88888.00 2006-12-17 12:58:08.908 351 18174.32 77.96 52719.25 88888.00 2006-12-17 12:58:09.408 351 18174.24 78.03 52719.21 88888.00 2006-12-17 12:58:09.908 351 18174.21 78.04 52719.25 88888.00 2006-12-17 12:58:10.408 351 18174.24 78.06 52719.33 88888.00 2006-12-17 12:58:10.908 351 18174.12 78.17 52719.37 88888.00 2006-12-17 12:58:11.408 351 18174.21 78.22 52719.41 88888.00 2006-12-17 12:58:11.908 351 18174.23 78.26 52719.35 88888.00 2006-12-17 12:58:12.408 351 18174.25 78.28 52719.48 88888.00 2006-12-17 12:58:12.908 351 18174.22 78.28 52719.49 88888.00 2006-12-17 12:58:13.408 351 18174.22 78.24 52719.45 88888.00 2006-12-17 12:58:13.908 351 18174.28 78.26 52719.46 88888.00 2006-12-17 12:58:14.408 351 18174.43 78.29 52719.42 88888.00 2006-12-17 12:58:14.908 351 18174.36 78.31 52719.30 88888.00 2006-12-17 12:58:15.408 351 18174.40 78.31 52719.31 88888.00 2006-12-17 12:58:15.908 351 18174.38 78.18 52719.25 88888.00 2006-12-17 12:58:16.408 351 18174.37 77.96 52719.28 88888.00 2006-12-17 12:58:16.908 351 18174.39 77.90 52719.33 88888.00 2006-12-17 12:58:17.408 351 18174.45 77.92 52719.08 88888.00 2006-12-17 12:58:17.908 351 18174.60 77.79 52719.00 88888.00 2006-12-17 12:58:18.408 351 18174.69 77.70 52718.93 88888.00 2006-12-17 12:58:18.908 351 18174.64 77.61 52718.94 88888.00 2006-12-17 12:58:19.408 351 18174.64 77.51 52719.05 88888.00 2006-12-17 12:58:19.908 351 18174.70 77.45 52719.09 88888.00 2006-12-17 12:58:20.408 351 18174.76 77.40 52719.23 88888.00 2006-12-17 12:58:20.908 351 18174.91 77.29 52719.18 88888.00 2006-12-17 12:58:21.408 351 18174.98 77.21 52718.94 88888.00 2006-12-17 12:58:21.908 351 18175.10 77.05 52718.75 88888.00 2006-12-17 12:58:22.408 351 18175.05 76.97 52718.78 88888.00 2006-12-17 12:58:22.908 351 18175.27 76.87 52718.74 88888.00 2006-12-17 12:58:23.408 351 18175.30 76.71 52718.57 88888.00 2006-12-17 12:58:23.908 351 18175.24 76.65 52718.56 88888.00 2006-12-17 12:58:24.408 351 18175.31 76.62 52718.50 88888.00 2006-12-17 12:58:24.908 351 18175.35 76.52 52718.40 88888.00 2006-12-17 12:58:25.408 351 18175.41 76.48 52718.36 88888.00 2006-12-17 12:58:25.908 351 18175.40 76.43 52718.36 88888.00 2006-12-17 12:58:26.408 351 18175.34 76.37 52718.40 88888.00 2006-12-17 12:58:26.908 351 18175.41 76.21 52718.36 88888.00 2006-12-17 12:58:27.408 351 18175.35 76.20 52718.35 88888.00 2006-12-17 12:58:27.908 351 18175.51 76.16 52718.29 88888.00 2006-12-17 12:58:28.408 351 18175.52 76.10 52718.30 88888.00 2006-12-17 12:58:28.908 351 18175.44 76.13 52718.37 88888.00 2006-12-17 12:58:29.408 351 18175.51 76.15 52718.42 88888.00 2006-12-17 12:58:29.908 351 18175.60 76.17 52718.33 88888.00 2006-12-17 12:58:30.408 351 18175.64 76.20 52718.29 88888.00 2006-12-17 12:58:30.908 351 18175.64 76.25 52718.25 88888.00 2006-12-17 12:58:31.408 351 18175.68 76.30 52718.31 88888.00 2006-12-17 12:58:31.908 351 18175.70 76.31 52718.31 88888.00 2006-12-17 12:58:32.408 351 18175.59 76.38 52718.41 88888.00 2006-12-17 12:58:32.908 351 18175.48 76.57 52718.41 88888.00 2006-12-17 12:58:33.408 351 18175.49 76.61 52718.32 88888.00 2006-12-17 12:58:33.908 351 18175.55 76.59 52718.38 88888.00 2006-12-17 12:58:34.408 351 18175.54 76.69 52718.52 88888.00 2006-12-17 12:58:34.908 351 18175.41 76.85 52718.76 88888.00 2006-12-17 12:58:35.408 351 18175.33 76.99 52718.86 88888.00 2006-12-17 12:58:35.908 351 18175.34 77.09 52718.91 88888.00 2006-12-17 12:58:36.408 351 18175.33 77.20 52718.71 88888.00 2006-12-17 12:58:36.908 351 18175.25 77.30 52718.73 88888.00 2006-12-17 12:58:37.408 351 18175.20 77.42 52718.91 88888.00 2006-12-17 12:58:37.908 351 18175.11 77.54 52719.05 88888.00 2006-12-17 12:58:38.408 351 18174.97 77.67 52718.98 88888.00 2006-12-17 12:58:38.908 351 18174.94 77.81 52718.95 88888.00 2006-12-17 12:58:39.408 351 18174.83 77.95 52719.08 88888.00 2006-12-17 12:58:39.908 351 18174.75 78.04 52719.13 88888.00 2006-12-17 12:58:40.408 351 18174.68 78.21 52719.08 88888.00 2006-12-17 12:58:40.908 351 18174.50 78.34 52719.09 88888.00 2006-12-17 12:58:41.408 351 18174.50 78.40 52719.08 88888.00 2006-12-17 12:58:41.908 351 18174.43 78.48 52719.10 88888.00 2006-12-17 12:58:42.408 351 18174.40 78.64 52719.11 88888.00 2006-12-17 12:58:42.908 351 18174.41 78.63 52719.13 88888.00 2006-12-17 12:58:43.408 351 18174.45 78.75 52719.02 88888.00 2006-12-17 12:58:43.908 351 18174.34 78.87 52719.02 88888.00 2006-12-17 12:58:44.408 351 18174.35 78.92 52719.14 88888.00 2006-12-17 12:58:44.908 351 18174.32 79.02 52719.20 88888.00 2006-12-17 12:58:45.408 351 18174.17 79.02 52719.26 88888.00 2006-12-17 12:58:45.908 351 18174.13 79.03 52719.30 88888.00 2006-12-17 12:58:46.408 351 18174.11 79.06 52719.31 88888.00 2006-12-17 12:58:46.908 351 18174.08 79.06 52719.18 88888.00 2006-12-17 12:58:47.408 351 18174.18 79.03 52719.19 88888.00 2006-12-17 12:58:47.908 351 18174.16 79.00 52719.08 88888.00 2006-12-17 12:58:48.408 351 18174.13 79.03 52719.09 88888.00 2006-12-17 12:58:48.908 351 18174.23 78.96 52719.01 88888.00 2006-12-17 12:58:49.408 351 18174.28 78.85 52718.93 88888.00 2006-12-17 12:58:49.908 351 18174.27 78.81 52718.89 88888.00 2006-12-17 12:58:50.408 351 18174.34 78.72 52718.89 88888.00 2006-12-17 12:58:50.908 351 18174.48 78.62 52718.78 88888.00 2006-12-17 12:58:51.408 351 18174.58 78.48 52718.84 88888.00 2006-12-17 12:58:51.908 351 18174.70 78.34 52718.79 88888.00 2006-12-17 12:58:52.408 351 18174.70 78.10 52718.71 88888.00 2006-12-17 12:58:52.908 351 18174.87 77.95 52718.67 88888.00 2006-12-17 12:58:53.408 351 18175.10 77.81 52718.64 88888.00 2006-12-17 12:58:53.908 351 18175.38 77.58 52718.59 88888.00 2006-12-17 12:58:54.408 351 18175.57 77.50 52718.50 88888.00 2006-12-17 12:58:54.908 351 18175.68 77.35 52718.41 88888.00 2006-12-17 12:58:55.408 351 18175.76 77.16 52718.36 88888.00 2006-12-17 12:58:55.908 351 18175.79 76.87 52718.35 88888.00 2006-12-17 12:58:56.408 351 18175.81 76.77 52718.33 88888.00 2006-12-17 12:58:56.908 351 18175.86 76.56 52718.17 88888.00 2006-12-17 12:58:57.408 351 18175.90 76.38 52718.05 88888.00 2006-12-17 12:58:57.908 351 18175.96 76.38 52718.03 88888.00 2006-12-17 12:58:58.408 351 18176.06 76.12 52718.06 88888.00 2006-12-17 12:58:58.908 351 18176.25 76.01 52718.14 88888.00 2006-12-17 12:58:59.408 351 18176.32 75.96 52717.96 88888.00 2006-12-17 12:58:59.908 351 18176.36 75.87 52717.84 88888.00 2006-12-17 12:59:00.408 351 18176.50 75.84 52717.77 88888.00 2006-12-17 12:59:00.908 351 18177.09 75.81 52717.73 88888.00 2006-12-17 12:59:01.408 351 18177.49 75.82 52717.69 88888.00 2006-12-17 12:59:01.908 351 18177.04 75.65 52717.73 88888.00 2006-12-17 12:59:02.408 351 18176.78 75.62 52717.78 88888.00 2006-12-17 12:59:02.908 351 18176.97 75.67 52717.77 88888.00 2006-12-17 12:59:03.408 351 18176.97 75.67 52717.55 88888.00 2006-12-17 12:59:03.908 351 18176.97 75.69 52717.46 88888.00 2006-12-17 12:59:04.408 351 18177.07 75.73 52717.48 88888.00 2006-12-17 12:59:04.908 351 18177.07 75.74 52717.46 88888.00 2006-12-17 12:59:05.408 351 18176.96 75.77 52717.52 88888.00 2006-12-17 12:59:05.908 351 18176.82 75.84 52717.72 88888.00 2006-12-17 12:59:06.408 351 18176.78 75.92 52717.84 88888.00 2006-12-17 12:59:06.908 351 18176.79 76.01 52717.79 88888.00 2006-12-17 12:59:07.408 351 18176.62 76.19 52717.89 88888.00 2006-12-17 12:59:07.908 351 18176.60 76.36 52717.90 88888.00 2006-12-17 12:59:08.408 351 18176.35 76.49 52717.98 88888.00 2006-12-17 12:59:08.908 351 18176.16 76.62 52718.04 88888.00 2006-12-17 12:59:09.408 351 18176.11 76.74 52718.14 88888.00 2006-12-17 12:59:09.908 351 18176.11 76.97 52718.26 88888.00 2006-12-17 12:59:10.408 351 18175.96 77.05 52718.33 88888.00 2006-12-17 12:59:10.908 351 18175.89 77.15 52718.47 88888.00 2006-12-17 12:59:11.408 351 18175.95 77.38 52718.48 88888.00 2006-12-17 12:59:11.908 351 18175.86 77.51 52718.54 88888.00 2006-12-17 12:59:12.408 351 18175.66 77.75 52718.63 88888.00 2006-12-17 12:59:12.908 351 18175.49 78.03 52718.68 88888.00 2006-12-17 12:59:13.408 351 18175.33 78.20 52718.66 88888.00 2006-12-17 12:59:13.908 351 18175.24 78.32 52718.85 88888.00 2006-12-17 12:59:14.408 351 18175.12 78.51 52719.01 88888.00 2006-12-17 12:59:14.908 351 18174.98 78.64 52718.98 88888.00 2006-12-17 12:59:15.408 351 18174.84 78.74 52719.08 88888.00 2006-12-17 12:59:15.908 351 18174.70 78.87 52719.14 88888.00 2006-12-17 12:59:16.408 351 18174.46 78.99 52719.07 88888.00 2006-12-17 12:59:16.908 351 18174.35 79.05 52719.00 88888.00 2006-12-17 12:59:17.408 351 18174.40 79.19 52719.09 88888.00 2006-12-17 12:59:17.908 351 18174.30 79.28 52719.19 88888.00 2006-12-17 12:59:18.408 351 18174.25 79.35 52719.34 88888.00 2006-12-17 12:59:18.908 351 18174.29 79.43 52719.32 88888.00 2006-12-17 12:59:19.408 351 18174.22 79.47 52719.36 88888.00 2006-12-17 12:59:19.908 351 18174.22 79.50 52719.34 88888.00 2006-12-17 12:59:20.408 351 18174.10 79.58 52719.29 88888.00 2006-12-17 12:59:20.908 351 18174.03 79.62 52719.23 88888.00 2006-12-17 12:59:21.408 351 18174.10 79.55 52719.10 88888.00 2006-12-17 12:59:21.908 351 18174.05 79.59 52719.07 88888.00 2006-12-17 12:59:22.408 351 18174.02 79.64 52719.08 88888.00 2006-12-17 12:59:22.908 351 18174.22 79.51 52719.07 88888.00 2006-12-17 12:59:23.408 351 18174.23 79.44 52718.91 88888.00 2006-12-17 12:59:23.908 351 18174.28 79.43 52718.78 88888.00 2006-12-17 12:59:24.408 351 18174.57 79.48 52718.86 88888.00 2006-12-17 12:59:24.908 351 18174.71 79.40 52718.76 88888.00 2006-12-17 12:59:25.408 351 18174.71 79.35 52718.66 88888.00 2006-12-17 12:59:25.908 351 18174.67 79.24 52718.61 88888.00 2006-12-17 12:59:26.408 351 18174.75 79.23 52718.60 88888.00 2006-12-17 12:59:26.908 351 18174.83 79.18 52718.57 88888.00 2006-12-17 12:59:27.408 351 18174.95 79.12 52718.61 88888.00 2006-12-17 12:59:27.908 351 18175.01 79.05 52718.76 88888.00 2006-12-17 12:59:28.408 351 18175.19 78.94 52718.72 88888.00 2006-12-17 12:59:28.908 351 18175.44 78.84 52718.68 88888.00 2006-12-17 12:59:29.408 351 18175.40 78.81 52718.66 88888.00 2006-12-17 12:59:29.908 351 18175.40 78.70 52718.63 88888.00 2006-12-17 12:59:30.408 351 18175.56 78.61 52718.57 88888.00 2006-12-17 12:59:30.908 351 18175.73 78.53 52718.45 88888.00 2006-12-17 12:59:31.408 351 18175.70 78.44 52718.44 88888.00 2006-12-17 12:59:31.908 351 18175.79 78.29 52718.54 88888.00 2006-12-17 12:59:32.408 351 18175.98 78.21 52718.54 88888.00 2006-12-17 12:59:32.908 351 18176.07 78.19 52718.57 88888.00 2006-12-17 12:59:33.408 351 18176.12 78.08 52718.47 88888.00 2006-12-17 12:59:33.908 351 18176.08 77.90 52718.47 88888.00 2006-12-17 12:59:34.408 351 18176.21 77.77 52718.45 88888.00 2006-12-17 12:59:34.908 351 18176.34 77.67 52718.32 88888.00 2006-12-17 12:59:35.408 351 18176.44 77.66 52718.29 88888.00 2006-12-17 12:59:35.908 351 18176.47 77.53 52718.41 88888.00 2006-12-17 12:59:36.408 351 18176.47 77.34 52718.43 88888.00 2006-12-17 12:59:36.908 351 18176.57 77.29 52718.50 88888.00 2006-12-17 12:59:37.408 351 18176.63 77.17 52718.51 88888.00 2006-12-17 12:59:37.908 351 18176.62 77.09 52718.54 88888.00 2006-12-17 12:59:38.408 351 18176.62 77.07 52718.53 88888.00 2006-12-17 12:59:38.908 351 18176.44 77.06 52718.64 88888.00 2006-12-17 12:59:39.408 351 18176.46 76.97 52718.67 88888.00 2006-12-17 12:59:39.908 351 18176.56 76.92 52718.66 88888.00 2006-12-17 12:59:40.408 351 18176.68 76.83 52718.54 88888.00 2006-12-17 12:59:40.908 351 18176.62 76.68 52718.45 88888.00 2006-12-17 12:59:41.408 351 18176.57 76.63 52718.52 88888.00 2006-12-17 12:59:41.908 351 18176.55 76.51 52718.53 88888.00 2006-12-17 12:59:42.408 351 18176.55 76.33 52718.54 88888.00 2006-12-17 12:59:42.908 351 18176.54 76.34 52718.44 88888.00 2006-12-17 12:59:43.408 351 18176.32 76.35 52718.38 88888.00 2006-12-17 12:59:43.908 351 18176.30 76.29 52718.43 88888.00 2006-12-17 12:59:44.408 351 18176.47 76.24 52718.36 88888.00 2006-12-17 12:59:44.908 351 18176.38 76.14 52718.39 88888.00 2006-12-17 12:59:45.408 351 18176.27 76.13 52718.39 88888.00 2006-12-17 12:59:45.908 351 18176.27 76.13 52718.35 88888.00 2006-12-17 12:59:46.408 351 18176.17 76.02 52718.40 88888.00 2006-12-17 12:59:46.908 351 18176.16 75.90 52718.38 88888.00 2006-12-17 12:59:47.408 351 18176.03 75.85 52718.40 88888.00 2006-12-17 12:59:47.908 351 18176.08 75.97 52718.39 88888.00 2006-12-17 12:59:48.408 351 18176.18 76.02 52718.53 88888.00 2006-12-17 12:59:48.908 351 18175.92 76.08 52718.56 88888.00 2006-12-17 12:59:49.408 351 18175.92 76.13 52718.64 88888.00 2006-12-17 12:59:49.908 351 18175.82 76.17 52718.61 88888.00 2006-12-17 12:59:50.408 351 18175.69 76.21 52718.75 88888.00 2006-12-17 12:59:50.908 351 18175.52 76.32 52718.77 88888.00 2006-12-17 12:59:51.408 351 18175.41 76.37 52718.79 88888.00 2006-12-17 12:59:51.908 351 18175.34 76.41 52718.82 88888.00 2006-12-17 12:59:52.408 351 18175.36 76.47 52718.68 88888.00 2006-12-17 12:59:52.908 351 18175.30 76.58 52718.62 88888.00 2006-12-17 12:59:53.408 351 18175.33 76.70 52718.67 88888.00 2006-12-17 12:59:53.908 351 18175.53 76.71 52718.62 88888.00 2006-12-17 12:59:54.408 351 18175.51 76.73 52718.54 88888.00 2006-12-17 12:59:54.908 351 18175.55 76.71 52718.63 88888.00 2006-12-17 12:59:55.408 351 18175.58 76.80 52718.62 88888.00 2006-12-17 12:59:55.908 351 18175.26 76.88 52718.73 88888.00 2006-12-17 12:59:56.408 351 18175.08 76.90 52718.72 88888.00 2006-12-17 12:59:56.908 351 18175.08 76.90 52718.67 88888.00 2006-12-17 12:59:57.408 351 18175.03 76.92 52718.74 88888.00 2006-12-17 12:59:57.908 351 18175.10 77.03 52718.85 88888.00 2006-12-17 12:59:58.408 351 18175.11 77.06 52718.95 88888.00 2006-12-17 12:59:58.908 351 18175.06 77.07 52718.95 88888.00 2006-12-17 12:59:59.408 351 18175.01 77.13 52718.89 88888.00 2006-12-17 12:59:59.908 351 18175.08 77.16 52719.01 88888.00 2006-12-17 13:00:00.408 351 18175.06 77.24 52719.11 88888.00 2006-12-17 13:00:00.908 351 18175.14 77.34 52719.00 88888.00 2006-12-17 13:00:01.408 351 18175.23 77.38 52718.98 88888.00 2006-12-17 13:00:01.908 351 18175.32 77.45 52718.97 88888.00 2006-12-17 13:00:02.408 351 18175.36 77.46 52718.94 88888.00 2006-12-17 13:00:02.908 351 18175.33 77.43 52719.06 88888.00 2006-12-17 13:00:03.408 351 18175.27 77.39 52719.05 88888.00 2006-12-17 13:00:03.908 351 18175.21 77.36 52719.13 88888.00 2006-12-17 13:00:04.408 351 18175.19 77.34 52719.10 88888.00 2006-12-17 13:00:04.908 351 18175.33 77.38 52719.15 88888.00 2006-12-17 13:00:05.408 351 18175.40 77.44 52719.15 88888.00 2006-12-17 13:00:05.908 351 18175.40 77.36 52719.17 88888.00 2006-12-17 13:00:06.408 351 18175.22 77.31 52719.22 88888.00 2006-12-17 13:00:06.908 351 18175.03 77.29 52719.31 88888.00 2006-12-17 13:00:07.408 351 18174.93 77.30 52719.22 88888.00 2006-12-17 13:00:07.908 351 18174.94 77.26 52719.15 88888.00 2006-12-17 13:00:08.408 351 18174.89 77.21 52719.14 88888.00 2006-12-17 13:00:08.908 351 18174.76 77.22 52719.22 88888.00 2006-12-17 13:00:09.408 351 18174.72 77.26 52719.23 88888.00 2006-12-17 13:00:09.908 351 18174.80 77.31 52719.25 88888.00 2006-12-17 13:00:10.408 351 18174.65 77.26 52719.31 88888.00 2006-12-17 13:00:10.908 351 18174.59 77.21 52719.24 88888.00 2006-12-17 13:00:11.408 351 18174.66 77.24 52719.33 88888.00 2006-12-17 13:00:11.908 351 18174.54 77.26 52719.32 88888.00 2006-12-17 13:00:12.408 351 18174.66 77.31 52719.40 88888.00 2006-12-17 13:00:12.908 351 18174.45 77.30 52719.43 88888.00 2006-12-17 13:00:13.408 351 18174.26 77.31 52719.44 88888.00 2006-12-17 13:00:13.908 351 18174.23 77.39 52719.40 88888.00 2006-12-17 13:00:14.408 351 18174.06 77.39 52719.35 88888.00 2006-12-17 13:00:14.908 351 18173.97 77.45 52719.30 88888.00 2006-12-17 13:00:15.408 351 18173.74 77.46 52719.34 88888.00 2006-12-17 13:00:15.908 351 18173.64 77.54 52719.28 88888.00 2006-12-17 13:00:16.408 351 18173.63 77.66 52719.21 88888.00 2006-12-17 13:00:16.908 351 18173.74 77.72 52719.23 88888.00 2006-12-17 13:00:17.408 351 18173.64 77.77 52719.18 88888.00 2006-12-17 13:00:17.908 351 18173.50 77.86 52719.19 88888.00 2006-12-17 13:00:18.408 351 18173.47 77.91 52719.17 88888.00 2006-12-17 13:00:18.908 351 18173.49 77.82 52719.09 88888.00 2006-12-17 13:00:19.408 351 18173.54 77.83 52719.17 88888.00 2006-12-17 13:00:19.908 351 18173.36 77.98 52719.28 88888.00 2006-12-17 13:00:20.408 351 18173.28 78.07 52719.31 88888.00 2006-12-17 13:00:20.908 351 18173.39 78.15 52719.31 88888.00 2006-12-17 13:00:21.408 351 18173.15 78.22 52719.36 88888.00 2006-12-17 13:00:21.908 351 18173.01 78.21 52719.33 88888.00 2006-12-17 13:00:22.408 351 18173.14 78.31 52719.32 88888.00 2006-12-17 13:00:22.908 351 18173.08 78.37 52719.32 88888.00 2006-12-17 13:00:23.408 351 18173.08 78.40 52719.36 88888.00 2006-12-17 13:00:23.908 351 18173.15 78.30 52719.32 88888.00 2006-12-17 13:00:24.408 351 18173.35 78.16 52719.23 88888.00 2006-12-17 13:00:24.908 351 18173.41 78.16 52719.23 88888.00 2006-12-17 13:00:25.408 351 18173.39 78.12 52719.21 88888.00 2006-12-17 13:00:25.908 351 18173.29 78.08 52719.15 88888.00 2006-12-17 13:00:26.408 351 18173.35 78.01 52719.02 88888.00 2006-12-17 13:00:26.908 351 18173.53 77.89 52718.95 88888.00 2006-12-17 13:00:27.408 351 18173.73 77.86 52718.91 88888.00 2006-12-17 13:00:27.908 351 18173.96 77.74 52718.88 88888.00 2006-12-17 13:00:28.408 351 18173.97 77.62 52718.85 88888.00 2006-12-17 13:00:28.908 351 18174.12 77.55 52718.88 88888.00 2006-12-17 13:00:29.408 351 18174.25 77.41 52718.80 88888.00 2006-12-17 13:00:29.908 351 18174.32 77.26 52718.70 88888.00 2006-12-17 13:00:30.408 351 18174.39 77.12 52718.62 88888.00 2006-12-17 13:00:30.908 351 18174.32 77.01 52718.61 88888.00 2006-12-17 13:00:31.408 351 18174.33 76.90 52718.63 88888.00 2006-12-17 13:00:31.908 351 18174.60 76.74 52718.66 88888.00 2006-12-17 13:00:32.408 351 18174.75 76.51 52718.61 88888.00 2006-12-17 13:00:32.908 351 18174.72 76.46 52718.68 88888.00 2006-12-17 13:00:33.408 351 18174.75 76.40 52718.51 88888.00 2006-12-17 13:00:33.908 351 18174.62 76.34 52718.53 88888.00 2006-12-17 13:00:34.408 351 18174.62 76.24 52718.48 88888.00 2006-12-17 13:00:34.908 351 18174.68 76.17 52718.51 88888.00 2006-12-17 13:00:35.405 351 18174.68 76.08 52718.56 88888.00 2006-12-17 13:00:35.905 351 18174.61 75.90 52718.53 88888.00 2006-12-17 13:00:36.405 351 18174.66 75.96 52718.47 88888.00 2006-12-17 13:00:36.905 351 18174.79 76.00 52718.53 88888.00 2006-12-17 13:00:37.405 351 18174.81 75.98 52718.59 88888.00 2006-12-17 13:00:37.905 351 18174.49 75.89 52718.56 88888.00 2006-12-17 13:00:38.405 351 18174.25 75.80 52718.49 88888.00 2006-12-17 13:00:38.905 351 18174.24 75.85 52718.56 88888.00 2006-12-17 13:00:39.405 351 18174.23 75.98 52718.63 88888.00 2006-12-17 13:00:39.905 351 18174.26 76.08 52718.67 88888.00 2006-12-17 13:00:40.405 351 18174.22 76.19 52718.70 88888.00 2006-12-17 13:00:40.905 351 18173.97 76.33 52718.85 88888.00 2006-12-17 13:00:41.405 351 18173.84 76.55 52718.94 88888.00 2006-12-17 13:00:41.905 351 18173.79 76.61 52718.97 88888.00 2006-12-17 13:00:42.405 351 18173.75 76.79 52719.01 88888.00 2006-12-17 13:00:42.905 351 18173.70 76.98 52718.98 88888.00 2006-12-17 13:00:43.405 351 18173.54 77.02 52718.93 88888.00 2006-12-17 13:00:43.905 351 18173.56 77.23 52718.99 88888.00 2006-12-17 13:00:44.405 351 18173.52 77.44 52719.22 88888.00 2006-12-17 13:00:44.905 351 18173.57 77.45 52719.23 88888.00 2006-12-17 13:00:45.405 351 18173.57 77.62 52719.28 88888.00 2006-12-17 13:00:45.905 351 18173.37 77.80 52719.37 88888.00 2006-12-17 13:00:46.405 351 18173.26 77.87 52719.41 88888.00 2006-12-17 13:00:46.905 351 18173.39 78.07 52719.37 88888.00 2006-12-17 13:00:47.405 351 18173.19 78.14 52719.44 88888.00 2006-12-17 13:00:47.905 351 18172.98 78.25 52719.56 88888.00 2006-12-17 13:00:48.405 351 18173.01 78.43 52719.68 88888.00 2006-12-17 13:00:48.905 351 18173.16 78.55 52719.68 88888.00 2006-12-17 13:00:49.405 351 18173.20 78.66 52719.61 88888.00 2006-12-17 13:00:49.905 351 18173.26 78.74 52719.54 88888.00 2006-12-17 13:00:50.405 351 18173.27 78.82 52719.51 88888.00 2006-12-17 13:00:50.905 351 18173.28 78.90 52719.47 88888.00 2006-12-17 13:00:51.405 351 18173.25 78.90 52719.37 88888.00 2006-12-17 13:00:51.905 351 18173.21 78.89 52719.32 88888.00 2006-12-17 13:00:52.405 351 18173.16 78.96 52719.29 88888.00 2006-12-17 13:00:52.905 351 18173.15 79.00 52719.29 88888.00 2006-12-17 13:00:53.405 351 18173.31 78.94 52719.19 88888.00 2006-12-17 13:00:53.905 351 18173.36 78.86 52719.07 88888.00 2006-12-17 13:00:54.405 351 18173.48 78.86 52719.17 88888.00 2006-12-17 13:00:54.905 351 18173.52 78.81 52719.14 88888.00 2006-12-17 13:00:55.405 351 18173.64 78.70 52719.15 88888.00 2006-12-17 13:00:55.905 351 18173.67 78.63 52719.11 88888.00 2006-12-17 13:00:56.405 351 18173.64 78.58 52719.11 88888.00 2006-12-17 13:00:56.905 351 18173.75 78.50 52719.03 88888.00 2006-12-17 13:00:57.405 351 18173.74 78.30 52718.98 88888.00 2006-12-17 13:00:57.905 351 18173.77 78.21 52718.93 88888.00 2006-12-17 13:00:58.405 351 18173.93 78.18 52718.93 88888.00 2006-12-17 13:00:58.905 351 18174.17 78.12 52718.88 88888.00 2006-12-17 13:00:59.405 351 18174.27 78.08 52718.76 88888.00 2006-12-17 13:00:59.905 351 18174.24 77.94 52718.64 88888.00 2006-12-17 13:01:00.405 351 18174.26 77.70 52718.61 88888.00 2006-12-17 13:01:00.905 351 18174.25 77.54 52718.56 88888.00 2006-12-17 13:01:01.405 351 18174.22 77.35 52718.42 88888.00 2006-12-17 13:01:01.905 351 18174.23 77.30 52718.41 88888.00 2006-12-17 13:01:02.405 351 18174.26 77.22 52718.54 88888.00 2006-12-17 13:01:02.905 351 18174.26 77.20 52718.48 88888.00 2006-12-17 13:01:03.405 351 18174.46 77.13 52718.48 88888.00 2006-12-17 13:01:03.905 351 18174.46 77.06 52718.41 88888.00 2006-12-17 13:01:04.405 351 18174.51 76.88 52718.31 88888.00 2006-12-17 13:01:04.905 351 18174.69 76.80 52718.20 88888.00 2006-12-17 13:01:05.405 351 18174.81 76.73 52718.10 88888.00 2006-12-17 13:01:05.905 351 18174.78 76.58 52718.14 88888.00 2006-12-17 13:01:06.405 351 18174.71 76.50 52718.14 88888.00 2006-12-17 13:01:06.905 351 18174.79 76.41 52718.22 88888.00 2006-12-17 13:01:07.405 351 18174.82 76.36 52718.22 88888.00 2006-12-17 13:01:07.905 351 18174.78 76.25 52718.19 88888.00 2006-12-17 13:01:08.405 351 18174.75 76.14 52718.20 88888.00 2006-12-17 13:01:08.905 351 18174.86 76.05 52718.21 88888.00 2006-12-17 13:01:09.405 351 18174.79 75.98 52718.13 88888.00 2006-12-17 13:01:09.905 351 18174.80 75.90 52718.15 88888.00 2006-12-17 13:01:10.405 351 18174.82 75.85 52718.12 88888.00 2006-12-17 13:01:10.905 351 18174.81 75.82 52718.15 88888.00 2006-12-17 13:01:11.405 351 18174.73 75.81 52718.19 88888.00 2006-12-17 13:01:11.905 351 18174.73 75.83 52718.29 88888.00 2006-12-17 13:01:12.405 351 18174.78 75.80 52718.27 88888.00 2006-12-17 13:01:12.905 351 18174.70 75.84 52718.33 88888.00 2006-12-17 13:01:13.405 351 18174.62 75.90 52718.39 88888.00 2006-12-17 13:01:13.905 351 18174.48 76.03 52718.40 88888.00 2006-12-17 13:01:14.405 351 18174.80 76.15 52718.44 88888.00 2006-12-17 13:01:14.905 351 18174.84 76.14 52718.45 88888.00 2006-12-17 13:01:15.405 351 18174.75 76.16 52718.61 88888.00 2006-12-17 13:01:15.905 351 18174.79 76.20 52718.61 88888.00 2006-12-17 13:01:16.405 351 18174.79 76.16 52718.61 88888.00 2006-12-17 13:01:16.905 351 18174.69 76.21 52718.57 88888.00 2006-12-17 13:01:17.405 351 18174.60 76.31 52718.56 88888.00 2006-12-17 13:01:17.905 351 18174.41 76.39 52718.62 88888.00 2006-12-17 13:01:18.405 351 18174.41 76.42 52718.59 88888.00 2006-12-17 13:01:18.905 351 18174.39 76.58 52718.63 88888.00 2006-12-17 13:01:19.405 351 18174.28 76.68 52718.66 88888.00 2006-12-17 13:01:19.905 351 18174.02 76.83 52718.63 88888.00 2006-12-17 13:01:20.405 351 18174.13 76.94 52718.70 88888.00 2006-12-17 13:01:20.905 351 18174.11 76.99 52718.75 88888.00 2006-12-17 13:01:21.405 351 18174.16 77.07 52718.75 88888.00 2006-12-17 13:01:21.905 351 18174.03 77.09 52718.84 88888.00 2006-12-17 13:01:22.405 351 18173.88 77.22 52718.93 88888.00 2006-12-17 13:01:22.905 351 18173.90 77.38 52718.90 88888.00 2006-12-17 13:01:23.405 351 18173.91 77.48 52718.91 88888.00 2006-12-17 13:01:23.905 351 18173.82 77.52 52719.00 88888.00 2006-12-17 13:01:24.405 351 18173.75 77.62 52718.98 88888.00 2006-12-17 13:01:24.905 351 18173.63 77.73 52718.99 88888.00 2006-12-17 13:01:25.405 351 18173.61 77.87 52719.09 88888.00 2006-12-17 13:01:25.905 351 18173.42 77.98 52719.00 88888.00 2006-12-17 13:01:26.405 351 18173.47 78.06 52719.05 88888.00 2006-12-17 13:01:26.905 351 18173.49 78.19 52719.03 88888.00 2006-12-17 13:01:27.405 351 18173.39 78.23 52718.94 88888.00 2006-12-17 13:01:27.905 351 18173.14 78.23 52718.91 88888.00 2006-12-17 13:01:28.405 351 18173.27 78.30 52718.83 88888.00 2006-12-17 13:01:28.905 351 18173.31 78.39 52718.79 88888.00 2006-12-17 13:01:29.405 351 18173.35 78.49 52718.93 88888.00 2006-12-17 13:01:29.905 351 18173.37 78.51 52719.06 88888.00 2006-12-17 13:01:30.405 351 18173.26 78.46 52718.96 88888.00 2006-12-17 13:01:30.905 351 18173.31 78.42 52718.98 88888.00 2006-12-17 13:01:31.405 351 18173.17 78.46 52719.09 88888.00 2006-12-17 13:01:31.905 351 18173.24 78.54 52719.02 88888.00 2006-12-17 13:01:32.405 351 18173.12 78.63 52719.01 88888.00 2006-12-17 13:01:32.905 351 18173.05 78.62 52719.03 88888.00 2006-12-17 13:01:33.405 351 18173.01 78.63 52719.12 88888.00 2006-12-17 13:01:33.905 351 18173.09 78.67 52719.10 88888.00 2006-12-17 13:01:34.405 351 18173.10 78.72 52719.12 88888.00 2006-12-17 13:01:34.905 351 18173.08 78.68 52719.06 88888.00 2006-12-17 13:01:35.405 351 18173.01 78.71 52719.03 88888.00 2006-12-17 13:01:35.905 351 18173.04 78.70 52719.03 88888.00 2006-12-17 13:01:36.405 351 18172.96 78.72 52719.11 88888.00 2006-12-17 13:01:36.905 351 18173.01 78.70 52719.08 88888.00 2006-12-17 13:01:37.405 351 18173.01 78.70 52719.07 88888.00 2006-12-17 13:01:37.905 351 18173.04 78.72 52719.12 88888.00 2006-12-17 13:01:38.405 351 18172.97 78.73 52719.17 88888.00 2006-12-17 13:01:38.905 351 18173.02 78.73 52719.07 88888.00 2006-12-17 13:01:39.405 351 18173.06 78.67 52719.03 88888.00 2006-12-17 13:01:39.905 351 18173.13 78.57 52719.01 88888.00 2006-12-17 13:01:40.405 351 18173.16 78.62 52719.03 88888.00 2006-12-17 13:01:40.905 351 18173.12 78.61 52718.99 88888.00 2006-12-17 13:01:41.405 351 18173.30 78.62 52718.90 88888.00 2006-12-17 13:01:41.905 351 18173.37 78.65 52718.91 88888.00 2006-12-17 13:01:42.405 351 18173.34 78.63 52718.91 88888.00 2006-12-17 13:01:42.905 351 18173.31 78.62 52718.83 88888.00 2006-12-17 13:01:43.405 351 18173.25 78.68 52718.78 88888.00 2006-12-17 13:01:43.905 351 18173.23 78.70 52718.74 88888.00 2006-12-17 13:01:44.405 351 18173.36 78.72 52718.75 88888.00 2006-12-17 13:01:44.905 351 18173.30 78.81 52718.83 88888.00 2006-12-17 13:01:45.405 351 18173.19 78.86 52718.76 88888.00 2006-12-17 13:01:45.905 351 18173.30 78.86 52718.74 88888.00 2006-12-17 13:01:46.405 351 18173.39 78.79 52718.67 88888.00 2006-12-17 13:01:46.905 351 18173.50 78.86 52718.70 88888.00 2006-12-17 13:01:47.405 351 18173.38 78.81 52718.64 88888.00 2006-12-17 13:01:47.905 351 18173.38 78.86 52718.63 88888.00 2006-12-17 13:01:48.405 351 18173.67 78.92 52718.68 88888.00 2006-12-17 13:01:48.905 351 18173.74 78.92 52718.75 88888.00 2006-12-17 13:01:49.405 351 18173.79 78.95 52718.82 88888.00 2006-12-17 13:01:49.905 351 18173.81 79.05 52718.82 88888.00 2006-12-17 13:01:50.405 351 18173.89 79.05 52718.77 88888.00 2006-12-17 13:01:50.905 351 18174.00 78.96 52718.87 88888.00 2006-12-17 13:01:51.405 351 18174.11 78.97 52718.87 88888.00 2006-12-17 13:01:51.905 351 18174.22 78.98 52718.82 88888.00 2006-12-17 13:01:52.405 351 18174.21 79.01 52718.87 88888.00 2006-12-17 13:01:52.905 351 18174.24 78.89 52718.72 88888.00 2006-12-17 13:01:53.405 351 18174.32 78.80 52718.68 88888.00 2006-12-17 13:01:53.905 351 18174.41 78.78 52718.61 88888.00 2006-12-17 13:01:54.405 351 18174.49 78.74 52718.68 88888.00 2006-12-17 13:01:54.905 351 18174.54 78.69 52718.71 88888.00 2006-12-17 13:01:55.405 351 18174.70 78.61 52718.55 88888.00 2006-12-17 13:01:55.905 351 18174.80 78.54 52718.49 88888.00 2006-12-17 13:01:56.405 351 18174.71 78.50 52718.43 88888.00 2006-12-17 13:01:56.905 351 18174.76 78.48 52718.45 88888.00 2006-12-17 13:01:57.405 351 18174.94 78.39 52718.47 88888.00 2006-12-17 13:01:57.905 351 18175.06 78.42 52718.43 88888.00 2006-12-17 13:01:58.405 351 18175.15 78.29 52718.48 88888.00 2006-12-17 13:01:58.905 351 18175.22 78.20 52718.52 88888.00 2006-12-17 13:01:59.405 351 18175.22 78.07 52718.42 88888.00 2006-12-17 13:01:59.905 351 18175.26 77.97 52718.22 88888.00 2006-12-17 13:02:00.405 351 18175.25 77.85 52718.27 88888.00 2006-12-17 13:02:00.905 351 18175.29 77.75 52718.37 88888.00 2006-12-17 13:02:01.405 351 18175.38 77.62 52718.43 88888.00 2006-12-17 13:02:01.905 351 18175.40 77.57 52718.42 88888.00 2006-12-17 13:02:02.405 351 18175.53 77.53 52718.38 88888.00 2006-12-17 13:02:02.905 351 18175.54 77.43 52718.49 88888.00 2006-12-17 13:02:03.405 351 18175.62 77.30 52718.48 88888.00 2006-12-17 13:02:03.905 351 18175.59 77.23 52718.47 88888.00 2006-12-17 13:02:04.405 351 18175.59 77.20 52718.51 88888.00 2006-12-17 13:02:04.905 351 18175.51 77.13 52718.50 88888.00 2006-12-17 13:02:05.405 351 18175.45 77.06 52718.61 88888.00 2006-12-17 13:02:05.905 351 18175.51 76.98 52718.76 88888.00 2006-12-17 13:02:06.405 351 18175.53 76.99 52718.74 88888.00 2006-12-17 13:02:06.905 351 18175.40 77.03 52718.76 88888.00 2006-12-17 13:02:07.405 351 18175.34 76.94 52718.86 88888.00 2006-12-17 13:02:07.905 351 18175.31 76.81 52718.89 88888.00 2006-12-17 13:02:08.405 351 18175.25 76.79 52718.90 88888.00 2006-12-17 13:02:08.905 351 18175.24 76.89 52718.87 88888.00 2006-12-17 13:02:09.405 351 18175.12 76.90 52718.90 88888.00 2006-12-17 13:02:09.905 351 18174.95 76.84 52718.93 88888.00 2006-12-17 13:02:10.405 351 18174.95 76.81 52718.88 88888.00 2006-12-17 13:02:10.905 351 18174.82 76.84 52718.93 88888.00 2006-12-17 13:02:11.405 351 18174.77 76.97 52719.01 88888.00 2006-12-17 13:02:11.905 351 18174.67 76.91 52719.01 88888.00 2006-12-17 13:02:12.405 351 18174.48 76.85 52719.02 88888.00 2006-12-17 13:02:12.905 351 18174.48 76.97 52719.00 88888.00 2006-12-17 13:02:13.405 351 18174.39 77.05 52718.96 88888.00 2006-12-17 13:02:13.905 351 18174.39 77.08 52718.96 88888.00 2006-12-17 13:02:14.405 351 18174.29 77.12 52719.00 88888.00 2006-12-17 13:02:14.905 351 18174.14 77.09 52719.00 88888.00 2006-12-17 13:02:15.405 351 18174.00 77.16 52719.09 88888.00 2006-12-17 13:02:15.905 351 18174.01 77.29 52719.12 88888.00 2006-12-17 13:02:16.405 351 18174.17 77.26 52719.14 88888.00 2006-12-17 13:02:16.905 351 18174.10 77.36 52719.15 88888.00 2006-12-17 13:02:17.405 351 18173.85 77.37 52719.15 88888.00 2006-12-17 13:02:17.905 351 18173.71 77.44 52719.15 88888.00 2006-12-17 13:02:18.405 351 18173.73 77.58 52719.19 88888.00 2006-12-17 13:02:18.905 351 18173.61 77.58 52719.17 88888.00 2006-12-17 13:02:19.405 351 18173.56 77.67 52719.12 88888.00 2006-12-17 13:02:19.905 351 18173.61 77.74 52719.15 88888.00 2006-12-17 13:02:20.405 351 18173.68 77.70 52719.19 88888.00 2006-12-17 13:02:20.905 351 18173.59 77.79 52719.21 88888.00 2006-12-17 13:02:21.405 351 18173.57 77.83 52719.34 88888.00 2006-12-17 13:02:21.905 351 18173.54 77.78 52719.40 88888.00 2006-12-17 13:02:22.405 351 18173.67 77.79 52719.28 88888.00 2006-12-17 13:02:22.905 351 18173.91 77.85 52719.28 88888.00 2006-12-17 13:02:23.405 351 18174.06 77.97 52719.24 88888.00 2006-12-17 13:02:23.905 351 18173.69 78.08 52719.19 88888.00 2006-12-17 13:02:24.405 351 18173.58 78.07 52719.26 88888.00 2006-12-17 13:02:24.905 351 18173.73 78.12 52719.26 88888.00 2006-12-17 13:02:25.405 351 18173.80 78.13 52719.23 88888.00 2006-12-17 13:02:25.905 351 18173.81 78.20 52719.24 88888.00 2006-12-17 13:02:26.405 351 18173.80 78.20 52719.15 88888.00 2006-12-17 13:02:26.905 351 18173.58 78.18 52719.06 88888.00 2006-12-17 13:02:27.405 351 18173.56 78.21 52719.01 88888.00 2006-12-17 13:02:27.905 351 18173.63 78.14 52718.95 88888.00 2006-12-17 13:02:28.405 351 18173.83 78.21 52718.95 88888.00 2006-12-17 13:02:28.905 351 18173.64 78.29 52719.17 88888.00 2006-12-17 13:02:29.405 351 18173.54 78.20 52719.31 88888.00 2006-12-17 13:02:29.905 351 18173.56 78.10 52719.23 88888.00 2006-12-17 13:02:30.405 351 18173.81 78.20 52719.12 88888.00 2006-12-17 13:02:30.905 351 18173.90 78.29 52719.12 88888.00 2006-12-17 13:02:31.405 351 18173.69 78.21 52719.17 88888.00 2006-12-17 13:02:31.905 351 18173.48 78.14 52719.07 88888.00 2006-12-17 13:02:32.405 351 18173.37 78.17 52719.03 88888.00 2006-12-17 13:02:32.905 351 18173.36 78.25 52719.12 88888.00 2006-12-17 13:02:33.405 351 18173.40 78.30 52719.21 88888.00 2006-12-17 13:02:33.905 351 18173.30 78.32 52719.15 88888.00 2006-12-17 13:02:34.405 351 18173.25 78.35 52719.15 88888.00 2006-12-17 13:02:34.905 351 18173.10 78.35 52719.07 88888.00 2006-12-17 13:02:35.405 351 18173.36 78.28 52719.11 88888.00 2006-12-17 13:02:35.905 351 18173.47 78.28 52719.12 88888.00 2006-12-17 13:02:36.405 351 18173.52 78.18 52719.15 88888.00 2006-12-17 13:02:36.905 351 18173.49 78.12 52719.18 88888.00 2006-12-17 13:02:37.405 351 18173.40 78.09 52719.18 88888.00 2006-12-17 13:02:37.905 351 18173.32 78.10 52719.23 88888.00 2006-12-17 13:02:38.405 351 18173.18 78.10 52719.24 88888.00 2006-12-17 13:02:38.905 351 18173.28 78.03 52719.18 88888.00 2006-12-17 13:02:39.405 351 18173.35 78.08 52719.18 88888.00 2006-12-17 13:02:39.905 351 18173.28 78.08 52719.36 88888.00 2006-12-17 13:02:40.405 351 18173.29 78.13 52719.36 88888.00 2006-12-17 13:02:40.905 351 18172.97 78.15 52719.34 88888.00 2006-12-17 13:02:41.405 351 18172.63 78.20 52719.35 88888.00 2006-12-17 13:02:41.905 351 18172.60 78.30 52719.31 88888.00 2006-12-17 13:02:42.405 351 18172.47 78.26 52719.30 88888.00 2006-12-17 13:02:42.905 351 18172.45 78.31 52719.32 88888.00 2006-12-17 13:02:43.405 351 18172.44 78.41 52719.45 88888.00 2006-12-17 13:02:43.905 351 18172.39 78.46 52719.54 88888.00 2006-12-17 13:02:44.405 351 18172.33 78.51 52719.48 88888.00 2006-12-17 13:02:44.905 351 18172.20 78.56 52719.35 88888.00 2006-12-17 13:02:45.405 351 18172.08 78.65 52719.33 88888.00 2006-12-17 13:02:45.905 351 18171.96 78.68 52719.38 88888.00 2006-12-17 13:02:46.405 351 18172.00 78.72 52719.37 88888.00 2006-12-17 13:02:46.905 351 18171.79 78.87 52719.30 88888.00 2006-12-17 13:02:47.405 351 18171.79 79.01 52719.34 88888.00 2006-12-17 13:02:47.905 351 18171.74 79.07 52719.43 88888.00 2006-12-17 13:02:48.405 351 18171.60 79.06 52719.51 88888.00 2006-12-17 13:02:48.905 351 18171.43 79.18 52719.51 88888.00 2006-12-17 13:02:49.405 351 18171.36 79.28 52719.46 88888.00 2006-12-17 13:02:49.905 351 18171.32 79.31 52719.55 88888.00 2006-12-17 13:02:50.405 351 18171.21 79.35 52719.64 88888.00 2006-12-17 13:02:50.905 351 18171.25 79.41 52719.70 88888.00 2006-12-17 13:02:51.405 351 18171.07 79.62 52719.61 88888.00 2006-12-17 13:02:51.905 351 18171.14 79.77 52719.59 88888.00 2006-12-17 13:02:52.405 351 18171.12 79.74 52719.60 88888.00 2006-12-17 13:02:52.905 351 18171.04 79.83 52719.63 88888.00 2006-12-17 13:02:53.405 351 18171.50 79.87 52719.68 88888.00 2006-12-17 13:02:53.905 351 18172.10 79.91 52719.65 88888.00 2006-12-17 13:02:54.405 351 18171.67 80.00 52719.60 88888.00 2006-12-17 13:02:54.905 351 18171.21 80.00 52719.59 88888.00 2006-12-17 13:02:55.405 351 18171.17 80.02 52719.54 88888.00 2006-12-17 13:02:55.905 351 18171.08 79.98 52719.47 88888.00 2006-12-17 13:02:56.405 351 18171.13 80.03 52719.42 88888.00 2006-12-17 13:02:56.905 351 18171.07 80.00 52719.47 88888.00 2006-12-17 13:02:57.405 351 18170.96 79.99 52719.60 88888.00 2006-12-17 13:02:57.905 351 18171.06 79.94 52719.59 88888.00 2006-12-17 13:02:58.405 351 18171.17 79.92 52719.63 88888.00 2006-12-17 13:02:58.905 351 18171.29 79.82 52719.58 88888.00 2006-12-17 13:02:59.405 351 18171.24 79.79 52719.43 88888.00 2006-12-17 13:02:59.905 351 18171.28 79.84 52719.31 88888.00 2006-12-17 13:03:00.405 351 18171.45 79.82 52719.21 88888.00 2006-12-17 13:03:00.905 351 18171.55 79.69 52719.24 88888.00 2006-12-17 13:03:01.405 351 18171.74 79.55 52719.24 88888.00 2006-12-17 13:03:01.905 351 18171.93 79.46 52719.15 88888.00 2006-12-17 13:03:02.405 351 18172.17 79.32 52719.18 88888.00 2006-12-17 13:03:02.905 351 18172.16 79.21 52719.14 88888.00 2006-12-17 13:03:03.405 351 18172.07 79.11 52719.13 88888.00 2006-12-17 13:03:03.905 351 18172.06 79.01 52719.08 88888.00 2006-12-17 13:03:04.405 351 18172.18 78.86 52719.01 88888.00 2006-12-17 13:03:04.905 351 18172.25 78.66 52718.98 88888.00 2006-12-17 13:03:05.405 351 18172.39 78.52 52718.95 88888.00 2006-12-17 13:03:05.905 351 18172.55 78.35 52718.75 88888.00 2006-12-17 13:03:06.405 351 18172.64 78.20 52718.59 88888.00 2006-12-17 13:03:06.905 351 18172.64 78.12 52718.75 88888.00 2006-12-17 13:03:07.405 351 18172.59 78.01 52718.71 88888.00 2006-12-17 13:03:07.905 351 18172.62 77.87 52718.63 88888.00 2006-12-17 13:03:08.405 351 18172.60 77.77 52718.54 88888.00 2006-12-17 13:03:08.905 351 18172.71 77.71 52718.49 88888.00 2006-12-17 13:03:09.405 351 18172.71 77.56 52718.44 88888.00 2006-12-17 13:03:09.905 351 18172.71 77.49 52718.45 88888.00 2006-12-17 13:03:10.405 351 18172.73 77.44 52718.47 88888.00 2006-12-17 13:03:10.905 351 18172.81 77.40 52718.44 88888.00 2006-12-17 13:03:11.405 351 18172.88 77.31 52718.43 88888.00 2006-12-17 13:03:11.905 351 18172.92 77.28 52718.49 88888.00 2006-12-17 13:03:12.405 351 18172.86 77.26 52718.44 88888.00 2006-12-17 13:03:12.905 351 18172.84 77.15 52718.35 88888.00 2006-12-17 13:03:13.405 351 18172.86 77.17 52718.29 88888.00 2006-12-17 13:03:13.905 351 18172.85 77.24 52718.27 88888.00 2006-12-17 13:03:14.405 351 18172.84 77.19 52718.27 88888.00 2006-12-17 13:03:14.905 351 18172.84 77.23 52718.24 88888.00 2006-12-17 13:03:15.405 351 18172.81 77.28 52718.20 88888.00 2006-12-17 13:03:15.905 351 18172.83 77.31 52718.22 88888.00 2006-12-17 13:03:16.405 351 18172.84 77.35 52718.28 88888.00 2006-12-17 13:03:16.905 351 18172.83 77.44 52718.21 88888.00 2006-12-17 13:03:17.405 351 18172.76 77.55 52718.26 88888.00 2006-12-17 13:03:17.905 351 18172.71 77.69 52718.27 88888.00 2006-12-17 13:03:18.405 351 18172.67 77.75 52718.28 88888.00 2006-12-17 13:03:18.905 351 18172.58 77.94 52718.21 88888.00 2006-12-17 13:03:19.405 351 18172.53 78.05 52718.28 88888.00 2006-12-17 13:03:19.905 351 18172.60 78.16 52718.29 88888.00 2006-12-17 13:03:20.405 351 18172.52 78.26 52718.31 88888.00 2006-12-17 13:03:20.905 351 18172.53 78.37 52718.32 88888.00 2006-12-17 13:03:21.405 351 18172.64 78.50 52718.50 88888.00 2006-12-17 13:03:21.905 351 18172.65 78.66 52718.47 88888.00 2006-12-17 13:03:22.405 351 18172.76 78.76 52718.49 88888.00 2006-12-17 13:03:22.905 351 18172.81 78.90 52718.50 88888.00 2006-12-17 13:03:23.405 351 18172.72 78.99 52718.38 88888.00 2006-12-17 13:03:23.905 351 18172.65 79.10 52718.30 88888.00 2006-12-17 13:03:24.405 351 18172.80 79.25 52718.37 88888.00 2006-12-17 13:03:24.905 351 18172.91 79.36 52718.39 88888.00 2006-12-17 13:03:25.405 351 18172.99 79.47 52718.43 88888.00 2006-12-17 13:03:25.905 351 18172.87 79.61 52718.40 88888.00 2006-12-17 13:03:26.405 351 18172.94 79.70 52718.45 88888.00 2006-12-17 13:03:26.905 351 18173.15 79.82 52718.55 88888.00 2006-12-17 13:03:27.405 351 18173.20 79.94 52718.61 88888.00 2006-12-17 13:03:27.905 351 18173.23 80.03 52718.56 88888.00 2006-12-17 13:03:28.405 351 18173.20 80.03 52718.48 88888.00 2006-12-17 13:03:28.905 351 18173.34 80.11 52718.50 88888.00 2006-12-17 13:03:29.405 351 18173.41 80.16 52718.50 88888.00 2006-12-17 13:03:29.905 351 18173.50 80.10 52718.43 88888.00 2006-12-17 13:03:30.405 351 18173.47 80.07 52718.31 88888.00 2006-12-17 13:03:30.905 351 18173.52 80.02 52718.35 88888.00 2006-12-17 13:03:31.405 351 18173.53 80.10 52718.47 88888.00 2006-12-17 13:03:31.905 351 18173.62 80.16 52718.42 88888.00 2006-12-17 13:03:32.405 351 18173.72 80.20 52718.33 88888.00 2006-12-17 13:03:32.905 351 18173.78 80.24 52718.28 88888.00 2006-12-17 13:03:33.405 351 18173.86 80.17 52718.39 88888.00 2006-12-17 13:03:33.905 351 18174.00 80.13 52718.40 88888.00 2006-12-17 13:03:34.405 351 18173.84 80.19 52718.25 88888.00 2006-12-17 13:03:34.905 351 18173.79 80.19 52718.22 88888.00 2006-12-17 13:03:35.405 351 18173.82 80.14 52718.22 88888.00 2006-12-17 13:03:35.905 351 18173.93 80.09 52718.31 88888.00 2006-12-17 13:03:36.405 351 18173.96 80.03 52718.47 88888.00 2006-12-17 13:03:36.905 351 18174.04 79.95 52718.36 88888.00 2006-12-17 13:03:37.405 351 18174.08 80.02 52718.40 88888.00 2006-12-17 13:03:37.905 351 18174.05 79.96 52718.44 88888.00 2006-12-17 13:03:38.405 351 18174.14 79.89 52718.45 88888.00 2006-12-17 13:03:38.905 351 18174.24 79.84 52718.52 88888.00 2006-12-17 13:03:39.405 351 18174.16 79.81 52718.63 88888.00 2006-12-17 13:03:39.905 351 18174.18 79.78 52718.57 88888.00 2006-12-17 13:03:40.405 351 18174.18 79.73 52718.56 88888.00 2006-12-17 13:03:40.905 351 18174.17 79.71 52718.54 88888.00 2006-12-17 13:03:41.405 351 18174.23 79.62 52718.53 88888.00 2006-12-17 13:03:41.905 351 18174.30 79.53 52718.55 88888.00 2006-12-17 13:03:42.405 351 18174.22 79.52 52718.60 88888.00 2006-12-17 13:03:42.905 351 18174.33 79.48 52718.51 88888.00 2006-12-17 13:03:43.405 351 18174.26 79.37 52718.53 88888.00 2006-12-17 13:03:43.905 351 18174.16 79.41 52718.55 88888.00 2006-12-17 13:03:44.405 351 18174.22 79.35 52718.44 88888.00 2006-12-17 13:03:44.905 351 18174.26 79.30 52718.41 88888.00 2006-12-17 13:03:45.405 351 18174.26 79.21 52718.48 88888.00 2006-12-17 13:03:45.905 351 18174.28 79.19 52718.50 88888.00 2006-12-17 13:03:46.405 351 18174.38 79.12 52718.42 88888.00 2006-12-17 13:03:46.905 351 18174.43 79.05 52718.43 88888.00 2006-12-17 13:03:47.405 351 18174.38 78.97 52718.44 88888.00 2006-12-17 13:03:47.905 351 18174.32 78.92 52718.40 88888.00 2006-12-17 13:03:48.405 351 18174.36 78.89 52718.36 88888.00 2006-12-17 13:03:48.905 351 18174.48 78.94 52718.24 88888.00 2006-12-17 13:03:49.405 351 18174.59 78.84 52718.28 88888.00 2006-12-17 13:03:49.905 351 18174.60 78.76 52718.37 88888.00 2006-12-17 13:03:50.405 351 18174.75 78.74 52718.21 88888.00 2006-12-17 13:03:50.905 351 18175.01 78.76 52718.12 88888.00 2006-12-17 13:03:51.405 351 18175.03 78.77 52718.08 88888.00 2006-12-17 13:03:51.905 351 18174.98 78.65 52718.25 88888.00 2006-12-17 13:03:52.405 351 18175.02 78.65 52718.22 88888.00 2006-12-17 13:03:52.905 351 18175.15 78.58 52718.05 88888.00 2006-12-17 13:03:53.405 351 18175.33 78.58 52718.03 88888.00 2006-12-17 13:03:53.905 351 18175.40 78.53 52717.91 88888.00 2006-12-17 13:03:54.405 351 18175.44 78.50 52717.91 88888.00 2006-12-17 13:03:54.905 351 18175.59 78.58 52717.84 88888.00 2006-12-17 13:03:55.405 351 18175.70 78.66 52717.72 88888.00 2006-12-17 13:03:55.905 351 18175.70 78.55 52717.83 88888.00 2006-12-17 13:03:56.405 351 18175.76 78.51 52717.85 88888.00 2006-12-17 13:03:56.905 351 18175.90 78.50 52717.90 88888.00 2006-12-17 13:03:57.405 351 18176.01 78.55 52718.01 88888.00 2006-12-17 13:03:57.905 351 18176.13 78.49 52718.08 88888.00 2006-12-17 13:03:58.405 351 18176.19 78.45 52718.09 88888.00 2006-12-17 13:03:58.905 351 18176.06 78.40 52718.06 88888.00 2006-12-17 13:03:59.405 351 18175.99 78.43 52718.15 88888.00 2006-12-17 13:03:59.905 351 18176.02 78.51 52718.21 88888.00 2006-12-17 13:04:00.405 351 18176.03 78.54 52718.38 88888.00 2006-12-17 13:04:00.905 351 18176.01 78.62 52718.49 88888.00 2006-12-17 13:04:01.405 351 18176.06 78.72 52718.47 88888.00 2006-12-17 13:04:01.905 351 18175.99 78.70 52718.39 88888.00 2006-12-17 13:04:02.405 351 18175.88 78.75 52718.40 88888.00 2006-12-17 13:04:02.905 351 18175.92 78.80 52718.53 88888.00 2006-12-17 13:04:03.405 351 18175.82 78.88 52718.67 88888.00 2006-12-17 13:04:03.905 351 18175.86 78.98 52718.67 88888.00 2006-12-17 13:04:04.405 351 18175.82 78.94 52718.56 88888.00 2006-12-17 13:04:04.905 351 18175.66 78.92 52718.73 88888.00 2006-12-17 13:04:05.405 351 18175.68 78.95 52718.82 88888.00 2006-12-17 13:04:05.905 351 18175.56 79.00 52718.80 88888.00 2006-12-17 13:04:06.405 351 18175.46 79.10 52718.74 88888.00 2006-12-17 13:04:06.905 351 18175.38 79.12 52718.85 88888.00 2006-12-17 13:04:07.405 351 18175.34 79.11 52718.76 88888.00 2006-12-17 13:04:07.905 351 18175.21 79.16 52718.77 88888.00 2006-12-17 13:04:08.405 351 18175.16 79.16 52718.71 88888.00 2006-12-17 13:04:08.905 351 18175.20 79.19 52718.63 88888.00 2006-12-17 13:04:09.405 351 18175.21 79.22 52718.70 88888.00 2006-12-17 13:04:09.905 351 18175.21 79.22 52718.85 88888.00 2006-12-17 13:04:10.405 351 18175.16 79.29 52718.90 88888.00 2006-12-17 13:04:10.905 351 18175.03 79.30 52719.00 88888.00 2006-12-17 13:04:11.405 351 18175.02 79.35 52719.10 88888.00 2006-12-17 13:04:11.905 351 18174.90 79.36 52719.15 88888.00 2006-12-17 13:04:12.405 351 18174.90 79.30 52719.11 88888.00 2006-12-17 13:04:12.905 351 18174.91 79.24 52719.20 88888.00 2006-12-17 13:04:13.405 351 18174.93 79.26 52719.25 88888.00 2006-12-17 13:04:13.905 351 18174.94 79.24 52719.38 88888.00 2006-12-17 13:04:14.405 351 18174.67 79.28 52719.25 88888.00 2006-12-17 13:04:14.905 351 18174.38 79.24 52719.32 88888.00 2006-12-17 13:04:15.405 351 18174.34 79.22 52719.40 88888.00 2006-12-17 13:04:15.905 351 18174.35 79.16 52719.38 88888.00 2006-12-17 13:04:16.405 351 18174.32 79.03 52719.52 88888.00 2006-12-17 13:04:16.905 351 18174.21 78.94 52719.60 88888.00 2006-12-17 13:04:17.405 351 18174.17 78.99 52719.55 88888.00 2006-12-17 13:04:17.905 351 18174.24 78.98 52719.64 88888.00 2006-12-17 13:04:18.405 351 18174.24 79.02 52719.54 88888.00 2006-12-17 13:04:18.905 351 18174.15 79.05 52719.48 88888.00 2006-12-17 13:04:19.405 351 18174.08 78.98 52719.52 88888.00 2006-12-17 13:04:19.905 351 18174.10 78.95 52719.60 88888.00 2006-12-17 13:04:20.405 351 18174.15 78.92 52719.56 88888.00 2006-12-17 13:04:20.905 351 18174.05 78.89 52719.59 88888.00 2006-12-17 13:04:21.405 351 18173.94 78.84 52719.68 88888.00 2006-12-17 13:04:21.905 351 18173.84 78.90 52719.69 88888.00 2006-12-17 13:04:22.405 351 18173.79 78.92 52719.59 88888.00 2006-12-17 13:04:22.905 351 18173.65 78.92 52719.65 88888.00 2006-12-17 13:04:23.405 351 18173.43 78.95 52719.70 88888.00 2006-12-17 13:04:23.905 351 18173.45 78.89 52719.68 88888.00 2006-12-17 13:04:24.405 351 18173.37 78.92 52719.66 88888.00 2006-12-17 13:04:24.905 351 18173.29 79.02 52719.69 88888.00 2006-12-17 13:04:25.405 351 18173.16 79.16 52719.77 88888.00 2006-12-17 13:04:25.905 351 18173.16 79.20 52719.86 88888.00 2006-12-17 13:04:26.405 351 18173.04 79.23 52719.86 88888.00 2006-12-17 13:04:26.905 351 18172.87 79.28 52719.81 88888.00 2006-12-17 13:04:27.405 351 18172.85 79.31 52719.78 88888.00 2006-12-17 13:04:27.905 351 18172.81 79.31 52719.77 88888.00 2006-12-17 13:04:28.405 351 18172.54 79.46 52719.82 88888.00 2006-12-17 13:04:28.905 351 18172.38 79.62 52719.84 88888.00 2006-12-17 13:04:29.405 351 18172.25 79.70 52719.92 88888.00 2006-12-17 13:04:29.905 351 18172.19 79.72 52719.93 88888.00 2006-12-17 13:04:30.405 351 18171.98 79.78 52719.94 88888.00 2006-12-17 13:04:30.905 351 18171.93 79.87 52720.02 88888.00 2006-12-17 13:04:31.405 351 18171.94 79.96 52719.99 88888.00 2006-12-17 13:04:31.905 351 18171.77 80.13 52720.02 88888.00 2006-12-17 13:04:32.405 351 18171.76 80.23 52720.03 88888.00 2006-12-17 13:04:32.905 351 18171.83 80.30 52719.98 88888.00 2006-12-17 13:04:33.405 351 18171.74 80.31 52719.91 88888.00 2006-12-17 13:04:33.905 351 18171.67 80.33 52719.93 88888.00 2006-12-17 13:04:34.405 351 18171.49 80.39 52719.90 88888.00 2006-12-17 13:04:34.905 351 18171.45 80.47 52719.86 88888.00 2006-12-17 13:04:35.405 351 18171.50 80.56 52719.92 88888.00 2006-12-17 13:04:35.905 351 18171.47 80.65 52719.91 88888.00 2006-12-17 13:04:36.405 351 18171.46 80.72 52719.93 88888.00 2006-12-17 13:04:36.905 351 18171.40 80.76 52719.95 88888.00 2006-12-17 13:04:37.405 351 18171.50 80.77 52720.00 88888.00 2006-12-17 13:04:37.905 351 18171.63 80.81 52719.99 88888.00 2006-12-17 13:04:38.405 351 18171.52 80.82 52719.90 88888.00 2006-12-17 13:04:38.905 351 18171.61 80.75 52719.76 88888.00 2006-12-17 13:04:39.405 351 18171.88 80.71 52719.66 88888.00 2006-12-17 13:04:39.905 351 18171.94 80.63 52719.59 88888.00 2006-12-17 13:04:40.405 351 18171.86 80.59 52719.58 88888.00 2006-12-17 13:04:40.905 351 18172.00 80.55 52719.59 88888.00 2006-12-17 13:04:41.405 351 18172.07 80.52 52719.52 88888.00 2006-12-17 13:04:41.905 351 18172.17 80.45 52719.47 88888.00 2006-12-17 13:04:42.405 351 18172.17 80.35 52719.41 88888.00 2006-12-17 13:04:42.905 351 18172.21 80.37 52719.36 88888.00 2006-12-17 13:04:43.405 351 18172.30 80.29 52719.37 88888.00 2006-12-17 13:04:43.905 351 18172.23 80.19 52719.30 88888.00 2006-12-17 13:04:44.405 351 18172.30 80.12 52719.20 88888.00 2006-12-17 13:04:44.905 351 18172.62 79.99 52719.22 88888.00 2006-12-17 13:04:45.405 351 18172.84 79.87 52719.21 88888.00 2006-12-17 13:04:45.905 351 18172.75 79.84 52719.12 88888.00 2006-12-17 13:04:46.405 351 18172.72 79.76 52718.99 88888.00 2006-12-17 13:04:46.905 351 18172.83 79.63 52719.03 88888.00 2006-12-17 13:04:47.405 351 18172.97 79.55 52719.07 88888.00 2006-12-17 13:04:47.905 351 18173.03 79.47 52719.00 88888.00 2006-12-17 13:04:48.405 351 18173.08 79.44 52718.89 88888.00 2006-12-17 13:04:48.905 351 18173.18 79.32 52718.94 88888.00 2006-12-17 13:04:49.405 351 18173.27 79.15 52718.91 88888.00 2006-12-17 13:04:49.905 351 18173.17 79.06 52718.95 88888.00 2006-12-17 13:04:50.405 351 18173.19 79.13 52718.94 88888.00 2006-12-17 13:04:50.905 351 18173.29 79.03 52718.91 88888.00 2006-12-17 13:04:51.405 351 18173.31 78.98 52718.88 88888.00 2006-12-17 13:04:51.905 351 18173.27 78.97 52718.90 88888.00 2006-12-17 13:04:52.405 351 18173.30 78.96 52718.87 88888.00 2006-12-17 13:04:52.905 351 18173.15 79.03 52718.76 88888.00 2006-12-17 13:04:53.405 351 18173.08 79.07 52718.64 88888.00 2006-12-17 13:04:53.905 351 18173.09 79.05 52718.60 88888.00 2006-12-17 13:04:54.405 351 18173.01 79.11 52718.88 88888.00 2006-12-17 13:04:54.905 351 18172.94 79.08 52718.87 88888.00 2006-12-17 13:04:55.405 351 18172.85 79.08 52718.73 88888.00 2006-12-17 13:04:55.905 351 18172.76 79.10 52718.68 88888.00 2006-12-17 13:04:56.405 351 18172.83 79.15 52718.71 88888.00 2006-12-17 13:04:56.905 351 18172.78 79.22 52718.60 88888.00 2006-12-17 13:04:57.405 351 18172.73 79.28 52718.70 88888.00 2006-12-17 13:04:57.905 351 18172.65 79.28 52718.75 88888.00 2006-12-17 13:04:58.405 351 18172.59 79.33 52718.74 88888.00 2006-12-17 13:04:58.905 351 18172.50 79.39 52718.75 88888.00 2006-12-17 13:04:59.405 351 18172.49 79.53 52718.75 88888.00 2006-12-17 13:04:59.905 351 18172.52 79.61 52718.74 88888.00 2006-12-17 13:05:00.405 351 18172.44 79.58 52718.76 88888.00 2006-12-17 13:05:00.905 351 18172.55 79.69 52718.66 88888.00 2006-12-17 13:05:01.405 351 18172.69 79.78 52718.59 88888.00 2006-12-17 13:05:01.905 351 18172.71 79.83 52718.43 88888.00 2006-12-17 13:05:02.405 351 18172.72 79.86 52718.49 88888.00 2006-12-17 13:05:02.905 351 18172.65 79.88 52718.52 88888.00 2006-12-17 13:05:03.405 351 18172.60 79.87 52718.51 88888.00 2006-12-17 13:05:03.905 351 18172.70 79.82 52718.48 88888.00 2006-12-17 13:05:04.405 351 18172.77 79.91 52718.40 88888.00 2006-12-17 13:05:04.905 351 18172.86 79.95 52718.28 88888.00 2006-12-17 13:05:05.405 351 18172.91 80.02 52718.27 88888.00 2006-12-17 13:05:05.905 351 18173.02 80.07 52718.25 88888.00 2006-12-17 13:05:06.405 351 18173.07 80.12 52718.18 88888.00 2006-12-17 13:05:06.905 351 18173.08 80.13 52718.07 88888.00 2006-12-17 13:05:07.405 351 18173.16 80.10 52717.96 88888.00 2006-12-17 13:05:07.905 351 18173.32 80.09 52717.89 88888.00 2006-12-17 13:05:08.405 351 18173.41 80.18 52717.90 88888.00 2006-12-17 13:05:08.905 351 18174.15 80.25 52717.89 88888.00 2006-12-17 13:05:09.405 351 18174.49 80.23 52717.81 88888.00 2006-12-17 13:05:09.905 351 18174.07 80.22 52717.83 88888.00 2006-12-17 13:05:10.405 351 18174.15 80.19 52717.86 88888.00 2006-12-17 13:05:10.905 351 18174.30 80.17 52717.75 88888.00 2006-12-17 13:05:11.405 351 18174.57 80.14 52717.75 88888.00 2006-12-17 13:05:11.905 351 18174.73 80.14 52717.73 88888.00 2006-12-17 13:05:12.405 351 18174.83 80.15 52717.52 88888.00 2006-12-17 13:05:12.905 351 18174.86 80.12 52717.56 88888.00 2006-12-17 13:05:13.405 351 18175.11 80.18 52717.51 88888.00 2006-12-17 13:05:13.905 351 18175.29 80.16 52717.49 88888.00 2006-12-17 13:05:14.405 351 18175.24 80.03 52717.44 88888.00 2006-12-17 13:05:14.905 351 18175.38 79.96 52717.35 88888.00 2006-12-17 13:05:15.405 351 18175.58 79.99 52717.39 88888.00 2006-12-17 13:05:15.905 351 18175.89 79.91 52717.39 88888.00 2006-12-17 13:05:16.405 351 18176.22 79.87 52717.27 88888.00 2006-12-17 13:05:16.905 351 18176.35 79.83 52717.13 88888.00 2006-12-17 13:05:17.405 351 18176.35 79.82 52717.06 88888.00 2006-12-17 13:05:17.905 351 18176.61 79.80 52717.14 88888.00 2006-12-17 13:05:18.405 351 18176.64 79.74 52717.12 88888.00 2006-12-17 13:05:18.905 351 18176.83 79.64 52717.10 88888.00 2006-12-17 13:05:19.405 351 18177.05 79.59 52717.01 88888.00 2006-12-17 13:05:19.905 351 18177.17 79.51 52717.08 88888.00 2006-12-17 13:05:20.405 351 18177.26 79.43 52717.09 88888.00 2006-12-17 13:05:20.905 351 18177.48 79.35 52717.00 88888.00 2006-12-17 13:05:21.405 351 18177.43 79.23 52717.02 88888.00 2006-12-17 13:05:21.905 351 18177.61 79.09 52717.12 88888.00 2006-12-17 13:05:22.405 351 18177.68 79.03 52717.05 88888.00 2006-12-17 13:05:22.905 351 18177.75 78.99 52717.10 88888.00 2006-12-17 13:05:23.405 351 18177.80 78.90 52717.02 88888.00 2006-12-17 13:05:23.905 351 18177.86 78.82 52717.05 88888.00 2006-12-17 13:05:24.405 351 18177.96 78.77 52717.14 88888.00 2006-12-17 13:05:24.905 351 18177.99 78.65 52717.14 88888.00 2006-12-17 13:05:25.405 351 18177.99 78.51 52717.17 88888.00 2006-12-17 13:05:25.905 351 18177.99 78.40 52717.19 88888.00 2006-12-17 13:05:26.405 351 18178.10 78.41 52717.24 88888.00 2006-12-17 13:05:26.905 351 18178.07 78.41 52717.25 88888.00 2006-12-17 13:05:27.405 351 18178.28 78.35 52717.21 88888.00 2006-12-17 13:05:27.905 351 18178.33 78.29 52717.12 88888.00 2006-12-17 13:05:28.405 351 18178.17 78.20 52717.27 88888.00 2006-12-17 13:05:28.905 351 18178.06 78.19 52717.34 88888.00 2006-12-17 13:05:29.405 351 18178.29 78.24 52717.40 88888.00 2006-12-17 13:05:29.905 351 18178.23 78.24 52717.40 88888.00 2006-12-17 13:05:30.405 351 18178.20 78.22 52717.44 88888.00 2006-12-17 13:05:30.905 351 18178.10 78.19 52717.49 88888.00 2006-12-17 13:05:31.405 351 18177.93 78.15 52717.59 88888.00 2006-12-17 13:05:31.905 351 18177.83 78.24 52717.71 88888.00 2006-12-17 13:05:32.405 351 18177.82 78.38 52717.75 88888.00 2006-12-17 13:05:32.905 351 18177.72 78.44 52717.82 88888.00 2006-12-17 13:05:33.405 351 18177.69 78.50 52717.85 88888.00 2006-12-17 13:05:33.905 351 18177.66 78.61 52717.92 88888.00 2006-12-17 13:05:34.405 351 18177.77 78.65 52718.02 88888.00 2006-12-17 13:05:34.905 351 18177.93 78.71 52717.94 88888.00 2006-12-17 13:05:35.405 351 18177.45 78.87 52717.99 88888.00 2006-12-17 13:05:35.905 351 18177.29 78.97 52718.08 88888.00 2006-12-17 13:05:36.405 351 18177.28 79.14 52718.24 88888.00 2006-12-17 13:05:36.905 351 18177.31 79.30 52718.18 88888.00 2006-12-17 13:05:37.405 351 18177.21 79.36 52718.28 88888.00 2006-12-17 13:05:37.905 351 18177.07 79.44 52718.32 88888.00 2006-12-17 13:05:38.405 351 18176.87 79.52 52718.37 88888.00 2006-12-17 13:05:38.905 351 18176.67 79.63 52718.44 88888.00 2006-12-17 13:05:39.405 351 18176.64 79.76 52718.49 88888.00 2006-12-17 13:05:39.905 351 18176.42 79.83 52718.62 88888.00 2006-12-17 13:05:40.405 351 18176.35 79.95 52718.62 88888.00 2006-12-17 13:05:40.905 351 18176.45 80.04 52718.68 88888.00 2006-12-17 13:05:41.405 351 18176.43 80.05 52718.77 88888.00 2006-12-17 13:05:41.905 351 18176.47 80.12 52718.87 88888.00 2006-12-17 13:05:42.405 351 18176.42 80.20 52718.89 88888.00 2006-12-17 13:05:42.905 351 18176.38 80.13 52718.91 88888.00 2006-12-17 13:05:43.405 351 18176.35 80.08 52718.95 88888.00 2006-12-17 13:05:43.905 351 18176.25 80.11 52719.01 88888.00 2006-12-17 13:05:44.405 351 18176.25 80.11 52719.09 88888.00 2006-12-17 13:05:44.905 351 18176.19 80.10 52719.12 88888.00 2006-12-17 13:05:45.405 351 18176.18 80.15 52719.17 88888.00 2006-12-17 13:05:45.905 351 18176.13 80.17 52719.30 88888.00 2006-12-17 13:05:46.405 351 18176.09 80.06 52719.20 88888.00 2006-12-17 13:05:46.905 351 18176.08 79.91 52719.12 88888.00 2006-12-17 13:05:47.405 351 18176.07 79.90 52719.21 88888.00 2006-12-17 13:05:47.905 351 18176.05 79.85 52719.13 88888.00 2006-12-17 13:05:48.405 351 18176.05 79.79 52719.03 88888.00 2006-12-17 13:05:48.905 351 18175.89 79.71 52718.99 88888.00 2006-12-17 13:05:49.405 351 18175.81 79.52 52719.02 88888.00 2006-12-17 13:05:49.905 351 18175.84 79.44 52718.93 88888.00 2006-12-17 13:05:50.405 351 18175.77 79.42 52719.00 88888.00 2006-12-17 13:05:50.905 351 18175.73 79.30 52719.10 88888.00 2006-12-17 13:05:51.405 351 18175.63 79.16 52719.08 88888.00 2006-12-17 13:05:51.905 351 18175.62 79.08 52719.06 88888.00 2006-12-17 13:05:52.405 351 18175.56 79.07 52718.98 88888.00 2006-12-17 13:05:52.905 351 18175.54 79.01 52718.94 88888.00 2006-12-17 13:05:53.405 351 18175.43 78.92 52718.99 88888.00 2006-12-17 13:05:53.905 351 18175.42 78.84 52719.00 88888.00 2006-12-17 13:05:54.405 351 18175.47 78.86 52719.12 88888.00 2006-12-17 13:05:54.905 351 18175.42 78.81 52719.18 88888.00 2006-12-17 13:05:55.405 351 18175.38 78.76 52719.21 88888.00 2006-12-17 13:05:55.905 351 18175.23 78.72 52719.28 88888.00 2006-12-17 13:05:56.405 351 18175.12 78.68 52719.24 88888.00 2006-12-17 13:05:56.905 351 18175.13 78.72 52719.25 88888.00 2006-12-17 13:05:57.405 351 18175.11 78.77 52719.20 88888.00 2006-12-17 13:05:57.905 351 18175.00 78.72 52719.34 88888.00 2006-12-17 13:05:58.405 351 18174.79 78.78 52719.48 88888.00 2006-12-17 13:05:58.905 351 18174.59 78.82 52719.47 88888.00 2006-12-17 13:05:59.405 351 18174.49 78.79 52719.34 88888.00 2006-12-17 13:05:59.905 351 18174.44 78.81 52719.31 88888.00 2006-12-17 13:06:00.405 351 18174.40 78.80 52719.31 88888.00 2006-12-17 13:06:00.905 351 18174.37 78.83 52719.37 88888.00 2006-12-17 13:06:01.405 351 18174.32 78.91 52719.37 88888.00 2006-12-17 13:06:01.905 351 18174.25 78.96 52719.37 88888.00 2006-12-17 13:06:02.405 351 18174.19 79.01 52719.48 88888.00 2006-12-17 13:06:02.905 351 18174.15 79.05 52719.54 88888.00 2006-12-17 13:06:03.405 351 18174.17 79.09 52719.47 88888.00 2006-12-17 13:06:03.905 351 18173.99 79.28 52719.61 88888.00 2006-12-17 13:06:04.405 351 18173.88 79.32 52719.66 88888.00 2006-12-17 13:06:04.905 351 18173.73 79.35 52719.57 88888.00 2006-12-17 13:06:05.405 351 18173.89 79.47 52719.56 88888.00 2006-12-17 13:06:05.905 351 18173.79 79.56 52719.61 88888.00 2006-12-17 13:06:06.405 351 18173.62 79.56 52719.59 88888.00 2006-12-17 13:06:06.905 351 18173.62 79.61 52719.64 88888.00 2006-12-17 13:06:07.405 351 18173.61 79.65 52719.64 88888.00 2006-12-17 13:06:07.905 351 18173.71 79.74 52719.54 88888.00 2006-12-17 13:06:08.405 351 18173.58 79.87 52719.54 88888.00 2006-12-17 13:06:08.905 351 18173.52 79.94 52719.53 88888.00 2006-12-17 13:06:09.405 351 18173.49 79.94 52719.55 88888.00 2006-12-17 13:06:09.905 351 18173.39 80.02 52719.63 88888.00 2006-12-17 13:06:10.405 351 18173.25 80.06 52719.63 88888.00 2006-12-17 13:06:10.905 351 18173.18 80.16 52719.53 88888.00 2006-12-17 13:06:11.405 351 18173.04 80.24 52719.42 88888.00 2006-12-17 13:06:11.905 351 18173.07 80.20 52719.47 88888.00 2006-12-17 13:06:12.405 351 18173.09 80.28 52719.61 88888.00 2006-12-17 13:06:12.905 351 18172.99 80.38 52719.66 88888.00 2006-12-17 13:06:13.405 351 18173.04 80.35 52719.70 88888.00 2006-12-17 13:06:13.905 351 18173.04 80.38 52719.66 88888.00 2006-12-17 13:06:14.405 351 18173.06 80.49 52719.53 88888.00 2006-12-17 13:06:14.905 351 18173.08 80.51 52719.49 88888.00 2006-12-17 13:06:15.405 351 18173.07 80.58 52719.60 88888.00 2006-12-17 13:06:15.905 351 18173.13 80.59 52719.70 88888.00 2006-12-17 13:06:16.405 351 18173.04 80.66 52719.77 88888.00 2006-12-17 13:06:16.905 351 18172.91 80.64 52719.83 88888.00 2006-12-17 13:06:17.405 351 18172.91 80.63 52719.81 88888.00 2006-12-17 13:06:17.905 351 18172.81 80.53 52719.79 88888.00 2006-12-17 13:06:18.405 351 18172.75 80.43 52719.58 88888.00 2006-12-17 13:06:18.905 351 18172.87 80.36 52719.55 88888.00 2006-12-17 13:06:19.405 351 18172.99 80.40 52719.57 88888.00 2006-12-17 13:06:19.905 351 18172.88 80.39 52719.49 88888.00 2006-12-17 13:06:20.405 351 18172.77 80.38 52719.49 88888.00 2006-12-17 13:06:20.905 351 18172.84 80.28 52719.51 88888.00 2006-12-17 13:06:21.405 351 18172.95 80.25 52719.48 88888.00 2006-12-17 13:06:21.905 351 18172.91 80.19 52719.48 88888.00 2006-12-17 13:06:22.405 351 18172.91 80.05 52719.37 88888.00 2006-12-17 13:06:22.905 351 18172.97 79.92 52719.35 88888.00 2006-12-17 13:06:23.405 351 18172.88 79.88 52719.45 88888.00 2006-12-17 13:06:23.905 351 18172.83 79.65 52719.43 88888.00 2006-12-17 13:06:24.405 351 18172.88 79.51 52719.36 88888.00 2006-12-17 13:06:24.905 351 18172.88 79.50 52719.37 88888.00 2006-12-17 13:06:25.405 351 18173.15 79.41 52719.29 88888.00 2006-12-17 13:06:25.905 351 18173.24 79.24 52719.13 88888.00 2006-12-17 13:06:26.405 351 18173.21 79.15 52719.17 88888.00 2006-12-17 13:06:26.905 351 18173.10 79.03 52719.05 88888.00 2006-12-17 13:06:27.405 351 18173.21 78.95 52718.96 88888.00 2006-12-17 13:06:27.905 351 18173.27 78.84 52719.00 88888.00 2006-12-17 13:06:28.405 351 18173.28 78.71 52718.83 88888.00 2006-12-17 13:06:28.905 351 18173.35 78.57 52718.71 88888.00 2006-12-17 13:06:29.405 351 18173.52 78.46 52718.70 88888.00 2006-12-17 13:06:29.905 351 18173.69 78.26 52718.61 88888.00 2006-12-17 13:06:30.405 351 18174.05 78.11 52718.54 88888.00 2006-12-17 13:06:30.905 351 18174.18 77.97 52718.53 88888.00 2006-12-17 13:06:31.405 351 18174.25 77.90 52718.60 88888.00 2006-12-17 13:06:31.905 351 18174.18 77.80 52718.62 88888.00 2006-12-17 13:06:32.405 351 18174.40 77.72 52718.54 88888.00 2006-12-17 13:06:32.905 351 18174.37 77.64 52718.50 88888.00 2006-12-17 13:06:33.405 351 18174.50 77.58 52718.33 88888.00 2006-12-17 13:06:33.905 351 18174.59 77.54 52718.25 88888.00 2006-12-17 13:06:34.405 351 18174.55 77.54 52718.25 88888.00 2006-12-17 13:06:34.905 351 18174.49 77.41 52718.15 88888.00 2006-12-17 13:06:35.405 351 18174.65 77.35 52718.10 88888.00 2006-12-17 13:06:35.905 351 18174.76 77.31 52718.02 88888.00 2006-12-17 13:06:36.405 351 18174.81 77.28 52717.96 88888.00 2006-12-17 13:06:36.905 351 18174.73 77.25 52717.92 88888.00 2006-12-17 13:06:37.405 351 18174.77 77.32 52717.93 88888.00 2006-12-17 13:06:37.905 351 18174.92 77.25 52717.92 88888.00 2006-12-17 13:06:38.405 351 18174.97 77.22 52717.84 88888.00 2006-12-17 13:06:38.905 351 18175.02 77.19 52717.93 88888.00 2006-12-17 13:06:39.405 351 18175.03 77.17 52717.97 88888.00 2006-12-17 13:06:39.905 351 18175.09 77.20 52717.97 88888.00 2006-12-17 13:06:40.405 351 18175.16 77.16 52717.95 88888.00 2006-12-17 13:06:40.905 351 18175.05 77.14 52717.95 88888.00 2006-12-17 13:06:41.405 351 18174.97 77.21 52717.96 88888.00 2006-12-17 13:06:41.905 351 18174.91 77.20 52717.99 88888.00 2006-12-17 13:06:42.405 351 18175.06 77.23 52717.83 88888.00 2006-12-17 13:06:42.905 351 18175.15 77.33 52717.71 88888.00 2006-12-17 13:06:43.405 351 18175.13 77.41 52717.87 88888.00 2006-12-17 13:06:43.905 351 18175.13 77.47 52717.96 88888.00 2006-12-17 13:06:44.405 351 18175.17 77.50 52717.99 88888.00 2006-12-17 13:06:44.905 351 18175.16 77.62 52718.03 88888.00 2006-12-17 13:06:45.405 351 18175.13 77.67 52718.05 88888.00 2006-12-17 13:06:45.905 351 18175.15 77.80 52718.16 88888.00 2006-12-17 13:06:46.405 351 18175.08 77.84 52718.30 88888.00 2006-12-17 13:06:46.905 351 18174.98 77.86 52718.29 88888.00 2006-12-17 13:06:47.405 351 18174.89 77.90 52718.35 88888.00 2006-12-17 13:06:47.905 351 18174.82 77.97 52718.30 88888.00 2006-12-17 13:06:48.405 351 18174.90 78.08 52718.29 88888.00 2006-12-17 13:06:48.905 351 18174.80 78.14 52718.30 88888.00 2006-12-17 13:06:49.405 351 18174.49 78.23 52718.37 88888.00 2006-12-17 13:06:49.905 351 18174.28 78.37 52718.32 88888.00 2006-12-17 13:06:50.405 351 18174.25 78.53 52718.28 88888.00 2006-12-17 13:06:50.905 351 18174.32 78.66 52718.25 88888.00 2006-12-17 13:06:51.405 351 18174.18 78.71 52718.30 88888.00 2006-12-17 13:06:51.905 351 18174.05 78.79 52718.31 88888.00 2006-12-17 13:06:52.405 351 18174.02 78.86 52718.30 88888.00 2006-12-17 13:06:52.905 351 18173.96 78.96 52718.32 88888.00 2006-12-17 13:06:53.405 351 18174.08 78.95 52718.33 88888.00 2006-12-17 13:06:53.905 351 18174.14 79.05 52718.36 88888.00 2006-12-17 13:06:54.405 351 18174.04 79.15 52718.45 88888.00 2006-12-17 13:06:54.905 351 18173.80 79.33 52718.41 88888.00 2006-12-17 13:06:55.405 351 18173.69 79.44 52718.41 88888.00 2006-12-17 13:06:55.905 351 18173.69 79.46 52718.39 88888.00 2006-12-17 13:06:56.405 351 18173.65 79.50 52718.42 88888.00 2006-12-17 13:06:56.905 351 18173.61 79.63 52718.53 88888.00 2006-12-17 13:06:57.405 351 18173.47 79.68 52718.64 88888.00 2006-12-17 13:06:57.905 351 18173.43 79.81 52718.59 88888.00 2006-12-17 13:06:58.405 351 18173.58 79.92 52718.67 88888.00 2006-12-17 13:06:58.905 351 18173.51 80.04 52718.54 88888.00 2006-12-17 13:06:59.405 351 18173.48 80.18 52718.48 88888.00 2006-12-17 13:06:59.905 351 18173.47 80.19 52718.55 88888.00 2006-12-17 13:07:00.405 351 18173.51 80.18 52718.41 88888.00 2006-12-17 13:07:00.905 351 18173.56 80.33 52718.37 88888.00 2006-12-17 13:07:01.405 351 18173.65 80.40 52718.35 88888.00 2006-12-17 13:07:01.905 351 18173.71 80.36 52718.37 88888.00 2006-12-17 13:07:02.405 351 18173.71 80.36 52718.32 88888.00 2006-12-17 13:07:02.905 351 18173.50 80.33 52718.37 88888.00 2006-12-17 13:07:03.405 351 18173.28 80.36 52718.47 88888.00 2006-12-17 13:07:03.905 351 18173.28 80.42 52718.51 88888.00 2006-12-17 13:07:04.405 351 18173.17 80.41 52718.47 88888.00 2006-12-17 13:07:04.905 351 18173.16 80.33 52718.38 88888.00 2006-12-17 13:07:05.405 351 18173.34 80.32 52718.35 88888.00 2006-12-17 13:07:05.905 351 18173.29 80.39 52718.39 88888.00 2006-12-17 13:07:06.405 351 18173.21 80.37 52718.29 88888.00 2006-12-17 13:07:06.905 351 18173.27 80.37 52718.37 88888.00 2006-12-17 13:07:07.405 351 18173.24 80.42 52718.45 88888.00 2006-12-17 13:07:07.905 351 18173.19 80.43 52718.40 88888.00 2006-12-17 13:07:08.405 351 18173.16 80.50 52718.37 88888.00 2006-12-17 13:07:08.905 351 18173.04 80.44 52718.33 88888.00 2006-12-17 13:07:09.405 351 18173.02 80.46 52718.35 88888.00 2006-12-17 13:07:09.905 351 18172.98 80.45 52718.45 88888.00 2006-12-17 13:07:10.405 351 18173.06 80.45 52718.40 88888.00 2006-12-17 13:07:10.905 351 18172.96 80.42 52718.37 88888.00 2006-12-17 13:07:11.405 351 18172.94 80.39 52718.38 88888.00 2006-12-17 13:07:11.905 351 18172.92 80.35 52718.42 88888.00 2006-12-17 13:07:12.405 351 18172.97 80.26 52718.42 88888.00 2006-12-17 13:07:12.905 351 18173.06 80.24 52718.45 88888.00 2006-12-17 13:07:13.405 351 18173.12 80.19 52718.52 88888.00 2006-12-17 13:07:13.905 351 18173.09 80.12 52718.62 88888.00 2006-12-17 13:07:14.405 351 18173.03 80.07 52718.68 88888.00 2006-12-17 13:07:14.905 351 18172.91 80.06 52718.56 88888.00 2006-12-17 13:07:15.405 351 18172.95 80.10 52718.45 88888.00 2006-12-17 13:07:15.905 351 18173.17 80.11 52718.49 88888.00 2006-12-17 13:07:16.405 351 18172.99 80.14 52718.47 88888.00 2006-12-17 13:07:16.905 351 18172.82 80.14 52718.48 88888.00 2006-12-17 13:07:17.405 351 18172.84 80.14 52718.48 88888.00 2006-12-17 13:07:17.905 351 18173.02 80.08 52718.47 88888.00 2006-12-17 13:07:18.405 351 18173.07 80.04 52718.47 88888.00 2006-12-17 13:07:18.905 351 18173.03 80.10 52718.37 88888.00 2006-12-17 13:07:19.405 351 18173.14 80.06 52718.30 88888.00 2006-12-17 13:07:19.905 351 18173.16 79.96 52718.32 88888.00 2006-12-17 13:07:20.405 351 18173.21 79.96 52718.30 88888.00 2006-12-17 13:07:20.905 351 18173.29 79.94 52718.25 88888.00 2006-12-17 13:07:21.405 351 18173.32 79.82 52718.22 88888.00 2006-12-17 13:07:21.905 351 18173.31 79.72 52718.28 88888.00 2006-12-17 13:07:22.405 351 18173.28 79.74 52718.38 88888.00 2006-12-17 13:07:22.905 351 18173.29 79.80 52718.26 88888.00 2006-12-17 13:07:23.405 351 18173.32 79.74 52718.26 88888.00 2006-12-17 13:07:23.905 351 18173.38 79.64 52718.22 88888.00 2006-12-17 13:07:24.405 351 18173.64 79.65 52718.26 88888.00 2006-12-17 13:07:24.905 351 18173.79 79.66 52718.30 88888.00 2006-12-17 13:07:25.405 351 18173.72 79.69 52718.22 88888.00 2006-12-17 13:07:25.905 351 18173.61 79.69 52718.09 88888.00 2006-12-17 13:07:26.405 351 18173.58 79.69 52718.10 88888.00 2006-12-17 13:07:26.905 351 18173.69 79.58 52718.09 88888.00 2006-12-17 13:07:27.405 351 18173.69 79.55 52718.05 88888.00 2006-12-17 13:07:27.905 351 18173.80 79.52 52718.05 88888.00 2006-12-17 13:07:28.405 351 18173.94 79.46 52718.16 88888.00 2006-12-17 13:07:28.905 351 18173.89 79.46 52718.15 88888.00 2006-12-17 13:07:29.405 351 18173.90 79.50 52718.10 88888.00 2006-12-17 13:07:29.905 351 18173.90 79.48 52718.16 88888.00 2006-12-17 13:07:30.405 351 18173.96 79.51 52718.15 88888.00 2006-12-17 13:07:30.905 351 18174.02 79.53 52718.03 88888.00 2006-12-17 13:07:31.405 351 18174.06 79.51 52718.06 88888.00 2006-12-17 13:07:31.905 351 18174.11 79.55 52718.18 88888.00 2006-12-17 13:07:32.405 351 18174.13 79.52 52718.28 88888.00 2006-12-17 13:07:32.905 351 18174.26 79.52 52718.30 88888.00 2006-12-17 13:07:33.405 351 18174.28 79.45 52718.31 88888.00 2006-12-17 13:07:33.905 351 18174.26 79.49 52718.29 88888.00 2006-12-17 13:07:34.405 351 18174.37 79.52 52718.17 88888.00 2006-12-17 13:07:34.905 351 18174.40 79.51 52718.20 88888.00 2006-12-17 13:07:35.405 351 18174.40 79.44 52718.20 88888.00 2006-12-17 13:07:35.905 351 18174.50 79.44 52718.39 88888.00 2006-12-17 13:07:36.405 351 18174.43 79.47 52718.35 88888.00 2006-12-17 13:07:36.905 351 18174.38 79.47 52718.30 88888.00 2006-12-17 13:07:37.405 351 18174.40 79.42 52718.28 88888.00 2006-12-17 13:07:37.905 351 18174.38 79.42 52718.30 88888.00 2006-12-17 13:07:38.405 351 18174.47 79.40 52718.29 88888.00 2006-12-17 13:07:38.905 351 18174.27 79.37 52718.36 88888.00 2006-12-17 13:07:39.405 351 18174.12 79.33 52718.45 88888.00 2006-12-17 13:07:39.905 351 18174.10 79.38 52718.41 88888.00 2006-12-17 13:07:40.405 351 18174.32 79.38 52718.40 88888.00 2006-12-17 13:07:40.905 351 18174.32 79.36 52718.42 88888.00 2006-12-17 13:07:41.405 351 18174.34 79.39 52718.56 88888.00 2006-12-17 13:07:41.905 351 18174.23 79.40 52718.59 88888.00 2006-12-17 13:07:42.405 351 18174.13 79.38 52718.55 88888.00 2006-12-17 13:07:42.905 351 18174.11 79.36 52718.65 88888.00 2006-12-17 13:07:43.405 351 18174.05 79.36 52718.78 88888.00 2006-12-17 13:07:43.905 351 18174.01 79.37 52718.78 88888.00 2006-12-17 13:07:44.405 351 18174.03 79.31 52718.80 88888.00 2006-12-17 13:07:44.905 351 18174.10 79.28 52718.90 88888.00 2006-12-17 13:07:45.405 351 18173.97 79.17 52718.85 88888.00 2006-12-17 13:07:45.905 351 18173.94 79.10 52718.83 88888.00 2006-12-17 13:07:46.405 351 18173.91 79.02 52718.83 88888.00 2006-12-17 13:07:46.905 351 18173.82 79.02 52718.77 88888.00 2006-12-17 13:07:47.405 351 18173.80 78.97 52718.77 88888.00 2006-12-17 13:07:47.905 351 18173.82 79.02 52718.68 88888.00 2006-12-17 13:07:48.405 351 18173.84 78.98 52718.74 88888.00 2006-12-17 13:07:48.905 351 18173.75 78.98 52718.82 88888.00 2006-12-17 13:07:49.405 351 18173.61 79.02 52718.88 88888.00 2006-12-17 13:07:49.905 351 18173.61 78.97 52718.80 88888.00 2006-12-17 13:07:50.405 351 18173.79 79.02 52718.80 88888.00 2006-12-17 13:07:50.905 351 18173.84 79.06 52718.79 88888.00 2006-12-17 13:07:51.405 351 18173.92 78.94 52718.72 88888.00 2006-12-17 13:07:51.905 351 18173.82 78.95 52718.75 88888.00 2006-12-17 13:07:52.402 351 18173.70 78.95 52718.80 88888.00 2006-12-17 13:07:52.902 351 18173.67 78.96 52718.78 88888.00 2006-12-17 13:07:53.402 351 18173.69 78.87 52718.72 88888.00 2006-12-17 13:07:53.902 351 18173.69 78.81 52718.63 88888.00 2006-12-17 13:07:54.402 351 18173.70 78.83 52718.57 88888.00 2006-12-17 13:07:54.902 351 18173.63 78.89 52718.50 88888.00 2006-12-17 13:07:55.402 351 18173.53 78.94 52718.45 88888.00 2006-12-17 13:07:55.902 351 18173.52 78.91 52718.42 88888.00 2006-12-17 13:07:56.402 351 18173.45 78.95 52718.52 88888.00 2006-12-17 13:07:56.902 351 18173.52 78.96 52718.54 88888.00 2006-12-17 13:07:57.402 351 18173.45 79.05 52718.52 88888.00 2006-12-17 13:07:57.902 351 18173.54 79.14 52718.51 88888.00 2006-12-17 13:07:58.402 351 18173.49 79.19 52718.59 88888.00 2006-12-17 13:07:58.902 351 18173.52 79.26 52718.63 88888.00 2006-12-17 13:07:59.402 351 18173.45 79.29 52718.56 88888.00 2006-12-17 13:07:59.902 351 18173.50 79.33 52718.44 88888.00 2006-12-17 13:08:00.402 351 18173.60 79.44 52718.41 88888.00 2006-12-17 13:08:00.902 351 18173.59 79.56 52718.60 88888.00 2006-12-17 13:08:01.402 351 18173.53 79.67 52718.64 88888.00 2006-12-17 13:08:01.902 351 18173.42 79.72 52718.53 88888.00 2006-12-17 13:08:02.402 351 18173.26 79.86 52718.47 88888.00 2006-12-17 13:08:02.902 351 18173.37 80.08 52718.52 88888.00 2006-12-17 13:08:03.402 351 18173.46 80.21 52718.63 88888.00 2006-12-17 13:08:03.902 351 18173.35 80.34 52718.66 88888.00 2006-12-17 13:08:04.402 351 18173.40 80.44 52718.70 88888.00 2006-12-17 13:08:04.902 351 18173.32 80.54 52718.72 88888.00 2006-12-17 13:08:05.402 351 18173.34 80.53 52718.75 88888.00 2006-12-17 13:08:05.902 351 18173.36 80.50 52718.85 88888.00 2006-12-17 13:08:06.402 351 18173.21 80.59 52718.87 88888.00 2006-12-17 13:08:06.902 351 18173.13 80.82 52718.78 88888.00 2006-12-17 13:08:07.402 351 18173.10 80.92 52718.73 88888.00 2006-12-17 13:08:07.902 351 18173.02 80.99 52718.77 88888.00 2006-12-17 13:08:08.402 351 18173.08 81.04 52718.80 88888.00 2006-12-17 13:08:08.902 351 18173.14 81.10 52718.67 88888.00 2006-12-17 13:08:09.402 351 18173.16 81.15 52718.75 88888.00 2006-12-17 13:08:09.902 351 18173.16 81.20 52718.77 88888.00 2006-12-17 13:08:10.402 351 18173.18 81.22 52718.70 88888.00 2006-12-17 13:08:10.902 351 18173.17 81.24 52718.64 88888.00 2006-12-17 13:08:11.402 351 18173.14 81.32 52718.61 88888.00 2006-12-17 13:08:11.902 351 18173.04 81.36 52718.66 88888.00 2006-12-17 13:08:12.402 351 18173.07 81.32 52718.63 88888.00 2006-12-17 13:08:12.902 351 18173.17 81.29 52718.54 88888.00 2006-12-17 13:08:13.402 351 18173.26 81.23 52718.48 88888.00 2006-12-17 13:08:13.902 351 18173.24 81.16 52718.63 88888.00 2006-12-17 13:08:14.402 351 18173.39 81.10 52718.60 88888.00 2006-12-17 13:08:14.902 351 18173.45 80.98 52718.57 88888.00 2006-12-17 13:08:15.402 351 18173.49 80.84 52718.50 88888.00 2006-12-17 13:08:15.902 351 18173.53 80.79 52718.51 88888.00 2006-12-17 13:08:16.402 351 18173.61 80.76 52718.61 88888.00 2006-12-17 13:08:16.902 351 18173.68 80.68 52718.59 88888.00 2006-12-17 13:08:17.402 351 18173.74 80.58 52718.62 88888.00 2006-12-17 13:08:17.902 351 18173.71 80.46 52718.52 88888.00 2006-12-17 13:08:18.402 351 18173.69 80.38 52718.48 88888.00 2006-12-17 13:08:18.902 351 18173.75 80.18 52718.47 88888.00 2006-12-17 13:08:19.402 351 18173.77 80.16 52718.51 88888.00 2006-12-17 13:08:19.902 351 18173.89 80.12 52718.45 88888.00 2006-12-17 13:08:20.402 351 18173.93 80.05 52718.49 88888.00 2006-12-17 13:08:20.902 351 18174.03 79.98 52718.72 88888.00 2006-12-17 13:08:21.402 351 18173.86 79.85 52718.79 88888.00 2006-12-17 13:08:21.902 351 18173.75 79.79 52718.70 88888.00 2006-12-17 13:08:22.402 351 18173.92 79.66 52718.49 88888.00 2006-12-17 13:08:22.902 351 18174.12 79.58 52718.55 88888.00 2006-12-17 13:08:23.402 351 18174.10 79.44 52718.57 88888.00 2006-12-17 13:08:23.902 351 18174.13 79.36 52718.59 88888.00 2006-12-17 13:08:24.402 351 18174.21 79.35 52718.62 88888.00 2006-12-17 13:08:24.902 351 18174.16 79.31 52718.67 88888.00 2006-12-17 13:08:25.402 351 18174.25 79.26 52718.72 88888.00 2006-12-17 13:08:25.902 351 18174.28 79.19 52718.74 88888.00 2006-12-17 13:08:26.402 351 18174.25 79.19 52718.68 88888.00 2006-12-17 13:08:26.902 351 18174.12 79.20 52718.70 88888.00 2006-12-17 13:08:27.402 351 18174.01 79.24 52718.65 88888.00 2006-12-17 13:08:27.902 351 18173.97 79.23 52718.74 88888.00 2006-12-17 13:08:28.402 351 18174.10 79.24 52718.74 88888.00 2006-12-17 13:08:28.902 351 18174.19 79.25 52718.85 88888.00 2006-12-17 13:08:29.402 351 18174.18 79.28 52718.89 88888.00 2006-12-17 13:08:29.902 351 18174.15 79.37 52718.79 88888.00 2006-12-17 13:08:30.402 351 18174.16 79.48 52718.75 88888.00 2006-12-17 13:08:30.902 351 18174.14 79.47 52718.70 88888.00 2006-12-17 13:08:31.402 351 18174.08 79.52 52718.71 88888.00 2006-12-17 13:08:31.902 351 18174.06 79.57 52718.55 88888.00 2006-12-17 13:08:32.402 351 18173.99 79.52 52718.41 88888.00 2006-12-17 13:08:32.902 351 18174.06 79.46 52718.37 88888.00 2006-12-17 13:08:33.402 351 18174.30 79.51 52718.37 88888.00 2006-12-17 13:08:33.902 351 18174.25 79.59 52718.40 88888.00 2006-12-17 13:08:34.402 351 18174.39 79.61 52718.41 88888.00 2006-12-17 13:08:34.902 351 18174.41 79.61 52718.37 88888.00 2006-12-17 13:08:35.402 351 18174.49 79.68 52718.25 88888.00 2006-12-17 13:08:35.902 351 18174.58 79.77 52718.27 88888.00 2006-12-17 13:08:36.402 351 18174.70 79.71 52718.30 88888.00 2006-12-17 13:08:36.902 351 18174.68 79.66 52718.27 88888.00 2006-12-17 13:08:37.402 351 18174.76 79.65 52718.25 88888.00 2006-12-17 13:08:37.902 351 18175.02 79.73 52718.32 88888.00 2006-12-17 13:08:38.402 351 18175.11 79.76 52718.39 88888.00 2006-12-17 13:08:38.902 351 18175.06 79.69 52718.27 88888.00 2006-12-17 13:08:39.402 351 18175.19 79.66 52718.26 88888.00 2006-12-17 13:08:39.902 351 18175.37 79.61 52718.15 88888.00 2006-12-17 13:08:40.402 351 18175.60 79.61 52718.05 88888.00 2006-12-17 13:08:40.902 351 18175.63 79.52 52717.91 88888.00 2006-12-17 13:08:41.402 351 18175.74 79.44 52717.89 88888.00 2006-12-17 13:08:41.902 351 18175.80 79.36 52717.95 88888.00 2006-12-17 13:08:42.402 351 18175.92 79.30 52717.96 88888.00 2006-12-17 13:08:42.902 351 18176.11 79.26 52717.95 88888.00 2006-12-17 13:08:43.402 351 18176.20 79.15 52717.86 88888.00 2006-12-17 13:08:43.902 351 18176.34 79.00 52717.87 88888.00 2006-12-17 13:08:44.402 351 18176.46 78.96 52717.98 88888.00 2006-12-17 13:08:44.902 351 18176.57 78.99 52718.05 88888.00 2006-12-17 13:08:45.402 351 18176.63 78.95 52717.96 88888.00 2006-12-17 13:08:45.902 351 18176.64 78.85 52717.89 88888.00 2006-12-17 13:08:46.402 351 18176.82 78.83 52717.72 88888.00 2006-12-17 13:08:46.902 351 18176.97 78.82 52717.67 88888.00 2006-12-17 13:08:47.402 351 18177.01 78.88 52717.84 88888.00 2006-12-17 13:08:47.902 351 18176.84 78.85 52717.89 88888.00 2006-12-17 13:08:48.402 351 18176.78 78.69 52717.89 88888.00 2006-12-17 13:08:48.902 351 18176.84 78.62 52717.92 88888.00 2006-12-17 13:08:49.402 351 18176.90 78.72 52717.98 88888.00 2006-12-17 13:08:49.902 351 18176.94 78.84 52718.01 88888.00 2006-12-17 13:08:50.402 351 18176.92 78.78 52718.05 88888.00 2006-12-17 13:08:50.902 351 18176.93 78.86 52718.17 88888.00 2006-12-17 13:08:51.402 351 18176.77 78.89 52718.18 88888.00 2006-12-17 13:08:51.902 351 18176.82 78.96 52718.19 88888.00 2006-12-17 13:08:52.402 351 18176.72 78.95 52718.22 88888.00 2006-12-17 13:08:52.902 351 18176.83 78.91 52718.22 88888.00 2006-12-17 13:08:53.402 351 18176.77 78.97 52718.28 88888.00 2006-12-17 13:08:53.902 351 18176.69 79.03 52718.30 88888.00 2006-12-17 13:08:54.402 351 18176.56 79.12 52718.38 88888.00 2006-12-17 13:08:54.902 351 18176.40 79.13 52718.39 88888.00 2006-12-17 13:08:55.402 351 18176.38 79.20 52718.43 88888.00 2006-12-17 13:08:55.902 351 18176.24 79.25 52718.47 88888.00 2006-12-17 13:08:56.402 351 18176.17 79.28 52718.54 88888.00 2006-12-17 13:08:56.902 351 18175.99 79.32 52718.64 88888.00 2006-12-17 13:08:57.402 351 18175.98 79.35 52718.68 88888.00 2006-12-17 13:08:57.902 351 18175.85 79.39 52718.75 88888.00 2006-12-17 13:08:58.402 351 18175.75 79.47 52718.84 88888.00 2006-12-17 13:08:58.902 351 18175.79 79.50 52718.93 88888.00 2006-12-17 13:08:59.402 351 18175.76 79.47 52718.89 88888.00 2006-12-17 13:08:59.902 351 18175.67 79.52 52718.84 88888.00 2006-12-17 13:09:00.402 351 18175.60 79.58 52718.86 88888.00 2006-12-17 13:09:00.902 351 18175.67 79.61 52718.80 88888.00 2006-12-17 13:09:01.402 351 18175.64 79.68 52718.74 88888.00 2006-12-17 13:09:01.902 351 18175.51 79.69 52718.74 88888.00 2006-12-17 13:09:02.402 351 18175.46 79.71 52718.88 88888.00 2006-12-17 13:09:02.902 351 18175.45 79.76 52718.94 88888.00 2006-12-17 13:09:03.402 351 18175.45 79.79 52718.91 88888.00 2006-12-17 13:09:03.902 351 18175.40 79.78 52718.79 88888.00 2006-12-17 13:09:04.402 351 18175.35 79.80 52718.76 88888.00 2006-12-17 13:09:04.902 351 18175.20 79.77 52718.86 88888.00 2006-12-17 13:09:05.402 351 18175.21 79.76 52718.88 88888.00 2006-12-17 13:09:05.902 351 18175.22 79.68 52718.89 88888.00 2006-12-17 13:09:06.402 351 18175.24 79.61 52718.86 88888.00 2006-12-17 13:09:06.902 351 18175.19 79.64 52718.78 88888.00 2006-12-17 13:09:07.402 351 18175.16 79.74 52718.79 88888.00 2006-12-17 13:09:07.902 351 18175.25 79.75 52718.79 88888.00 2006-12-17 13:09:08.402 351 18175.25 79.72 52718.83 88888.00 2006-12-17 13:09:08.902 351 18175.22 79.72 52718.84 88888.00 2006-12-17 13:09:09.402 351 18175.32 79.70 52719.02 88888.00 2006-12-17 13:09:09.902 351 18175.26 79.71 52719.06 88888.00 2006-12-17 13:09:10.402 351 18175.14 79.82 52718.98 88888.00 2006-12-17 13:09:10.902 351 18174.99 79.80 52718.89 88888.00 2006-12-17 13:09:11.402 351 18174.93 79.77 52718.82 88888.00 2006-12-17 13:09:11.902 351 18175.08 79.79 52718.77 88888.00 2006-12-17 13:09:12.402 351 18175.09 79.74 52718.87 88888.00 2006-12-17 13:09:12.902 351 18174.93 79.72 52718.96 88888.00 2006-12-17 13:09:13.402 351 18174.93 79.77 52718.94 88888.00 2006-12-17 13:09:13.902 351 18174.94 79.80 52719.09 88888.00 2006-12-17 13:09:14.402 351 18174.90 79.87 52719.06 88888.00 2006-12-17 13:09:14.902 351 18174.87 79.79 52718.98 88888.00 2006-12-17 13:09:15.402 351 18174.82 79.89 52718.98 88888.00 2006-12-17 13:09:15.902 351 18174.77 79.96 52719.02 88888.00 2006-12-17 13:09:16.402 351 18174.72 79.85 52718.93 88888.00 2006-12-17 13:09:16.902 351 18174.72 79.94 52719.00 88888.00 2006-12-17 13:09:17.402 351 18174.70 80.07 52719.02 88888.00 2006-12-17 13:09:17.902 351 18174.44 80.17 52719.00 88888.00 2006-12-17 13:09:18.402 351 18174.26 80.26 52719.10 88888.00 2006-12-17 13:09:18.902 351 18174.27 80.31 52719.18 88888.00 2006-12-17 13:09:19.402 351 18174.32 80.31 52719.15 88888.00 2006-12-17 13:09:19.902 351 18174.29 80.42 52719.20 88888.00 2006-12-17 13:09:20.402 351 18174.13 80.54 52719.28 88888.00 2006-12-17 13:09:20.902 351 18174.01 80.56 52719.29 88888.00 2006-12-17 13:09:21.402 351 18174.12 80.62 52719.25 88888.00 2006-12-17 13:09:21.902 351 18173.89 80.74 52719.31 88888.00 2006-12-17 13:09:22.402 351 18173.85 80.78 52719.36 88888.00 2006-12-17 13:09:22.902 351 18173.72 80.72 52719.33 88888.00 2006-12-17 13:09:23.402 351 18173.75 80.78 52719.38 88888.00 2006-12-17 13:09:23.902 351 18173.70 80.92 52719.43 88888.00 2006-12-17 13:09:24.402 351 18173.73 80.98 52719.33 88888.00 2006-12-17 13:09:24.902 351 18173.70 80.99 52719.26 88888.00 2006-12-17 13:09:25.402 351 18173.58 81.05 52719.34 88888.00 2006-12-17 13:09:25.902 351 18173.56 81.20 52719.32 88888.00 2006-12-17 13:09:26.402 351 18173.58 81.26 52719.31 88888.00 2006-12-17 13:09:26.902 351 18173.56 81.34 52719.41 88888.00 2006-12-17 13:09:27.402 351 18173.64 81.36 52719.34 88888.00 2006-12-17 13:09:27.902 351 18173.69 81.45 52719.40 88888.00 2006-12-17 13:09:28.402 351 18173.75 81.48 52719.38 88888.00 2006-12-17 13:09:28.902 351 18173.91 81.45 52719.45 88888.00 2006-12-17 13:09:29.402 351 18173.82 81.48 52719.48 88888.00 2006-12-17 13:09:29.902 351 18173.84 81.47 52719.37 88888.00 2006-12-17 13:09:30.402 351 18173.96 81.50 52719.26 88888.00 2006-12-17 13:09:30.902 351 18173.96 81.55 52719.31 88888.00 2006-12-17 13:09:31.402 351 18173.92 81.56 52719.40 88888.00 2006-12-17 13:09:31.902 351 18173.94 81.56 52719.34 88888.00 2006-12-17 13:09:32.402 351 18174.01 81.55 52719.35 88888.00 2006-12-17 13:09:32.902 351 18174.12 81.49 52719.43 88888.00 2006-12-17 13:09:33.402 351 18174.12 81.47 52719.51 88888.00 2006-12-17 13:09:33.902 351 18174.15 81.38 52719.58 88888.00 2006-12-17 13:09:34.402 351 18174.25 81.23 52719.54 88888.00 2006-12-17 13:09:34.902 351 18174.28 81.19 52719.54 88888.00 2006-12-17 13:09:35.402 351 18174.32 81.23 52719.44 88888.00 2006-12-17 13:09:35.902 351 18174.36 81.22 52719.41 88888.00 2006-12-17 13:09:36.402 351 18174.41 81.12 52719.37 88888.00 2006-12-17 13:09:36.902 351 18174.45 81.08 52719.28 88888.00 2006-12-17 13:09:37.402 351 18174.37 81.01 52719.14 88888.00 2006-12-17 13:09:37.902 351 18174.41 80.90 52719.09 88888.00 2006-12-17 13:09:38.402 351 18174.54 80.87 52719.06 88888.00 2006-12-17 13:09:38.902 351 18174.66 80.78 52719.18 88888.00 2006-12-17 13:09:39.402 351 18174.66 80.67 52719.30 88888.00 2006-12-17 13:09:39.902 351 18174.48 80.59 52719.24 88888.00 2006-12-17 13:09:40.402 351 18174.48 80.37 52719.10 88888.00 2006-12-17 13:09:40.902 351 18174.49 80.21 52719.02 88888.00 2006-12-17 13:09:41.402 351 18174.58 80.11 52719.08 88888.00 2006-12-17 13:09:41.902 351 18174.51 80.06 52719.20 88888.00 2006-12-17 13:09:42.402 351 18174.39 80.02 52719.09 88888.00 2006-12-17 13:09:42.902 351 18174.46 79.92 52719.01 88888.00 2006-12-17 13:09:43.402 351 18174.49 79.78 52719.11 88888.00 2006-12-17 13:09:43.902 351 18174.47 79.62 52718.96 88888.00 2006-12-17 13:09:44.402 351 18174.38 79.42 52718.86 88888.00 2006-12-17 13:09:44.902 351 18174.39 79.33 52718.85 88888.00 2006-12-17 13:09:45.402 351 18174.47 79.33 52718.85 88888.00 2006-12-17 13:09:45.902 351 18174.38 79.29 52718.86 88888.00 2006-12-17 13:09:46.402 351 18174.40 79.05 52718.91 88888.00 2006-12-17 13:09:46.902 351 18174.38 79.01 52718.89 88888.00 2006-12-17 13:09:47.402 351 18174.37 78.90 52718.88 88888.00 2006-12-17 13:09:47.902 351 18174.43 78.75 52718.72 88888.00 2006-12-17 13:09:48.402 351 18174.37 78.68 52718.65 88888.00 2006-12-17 13:09:48.902 351 18174.39 78.51 52718.71 88888.00 2006-12-17 13:09:49.402 351 18174.34 78.39 52718.60 88888.00 2006-12-17 13:09:49.902 351 18174.47 78.36 52718.53 88888.00 2006-12-17 13:09:50.402 351 18174.60 78.35 52718.61 88888.00 2006-12-17 13:09:50.902 351 18174.59 78.37 52718.55 88888.00 2006-12-17 13:09:51.402 351 18174.49 78.40 52718.50 88888.00 2006-12-17 13:09:51.902 351 18174.34 78.32 52718.40 88888.00 2006-12-17 13:09:52.402 351 18174.35 78.29 52718.42 88888.00 2006-12-17 13:09:52.902 351 18174.43 78.24 52718.26 88888.00 2006-12-17 13:09:53.402 351 18174.32 78.25 52718.14 88888.00 2006-12-17 13:09:53.902 351 18174.24 78.36 52718.03 88888.00 2006-12-17 13:09:54.402 351 18174.27 78.47 52718.04 88888.00 2006-12-17 13:09:54.902 351 18174.26 78.48 52717.98 88888.00 2006-12-17 13:09:55.402 351 18174.21 78.50 52718.05 88888.00 2006-12-17 13:09:55.902 351 18174.14 78.59 52718.08 88888.00 2006-12-17 13:09:56.402 351 18174.21 78.76 52717.96 88888.00 2006-12-17 13:09:56.902 351 18174.12 78.85 52718.10 88888.00 2006-12-17 13:09:57.402 351 18174.10 78.92 52718.32 88888.00 2006-12-17 13:09:57.902 351 18174.07 79.11 52718.49 88888.00 2006-12-17 13:09:58.402 351 18173.99 79.25 52718.47 88888.00 2006-12-17 13:09:58.902 351 18174.00 79.30 52718.45 88888.00 2006-12-17 13:09:59.402 351 18173.90 79.45 52718.53 88888.00 2006-12-17 13:09:59.902 351 18173.93 79.64 52718.47 88888.00 2006-12-17 13:10:00.402 351 18173.91 79.81 52718.47 88888.00 2006-12-17 13:10:00.902 351 18173.92 80.04 52718.60 88888.00 2006-12-17 13:10:01.402 351 18173.79 80.16 52718.63 88888.00 2006-12-17 13:10:01.902 351 18173.81 80.31 52718.63 88888.00 2006-12-17 13:10:02.402 351 18173.70 80.47 52718.73 88888.00 2006-12-17 13:10:02.902 351 18173.70 80.59 52718.84 88888.00 2006-12-17 13:10:03.402 351 18173.71 80.81 52718.87 88888.00 2006-12-17 13:10:03.902 351 18173.62 80.94 52718.88 88888.00 2006-12-17 13:10:04.402 351 18173.67 81.05 52718.86 88888.00 2006-12-17 13:10:04.902 351 18173.67 81.12 52718.80 88888.00 2006-12-17 13:10:05.402 351 18173.58 81.18 52718.90 88888.00 2006-12-17 13:10:05.902 351 18173.53 81.34 52718.93 88888.00 2006-12-17 13:10:06.402 351 18173.63 81.41 52718.95 88888.00 2006-12-17 13:10:06.902 351 18173.56 81.54 52719.00 88888.00 2006-12-17 13:10:07.402 351 18173.56 81.59 52719.02 88888.00 2006-12-17 13:10:07.902 351 18173.50 81.67 52719.09 88888.00 2006-12-17 13:10:08.402 351 18173.50 81.68 52719.13 88888.00 2006-12-17 13:10:08.902 351 18173.38 81.67 52719.14 88888.00 2006-12-17 13:10:09.402 351 18173.24 81.64 52719.28 88888.00 2006-12-17 13:10:09.902 351 18173.21 81.61 52719.29 88888.00 2006-12-17 13:10:10.402 351 18173.37 81.63 52719.34 88888.00 2006-12-17 13:10:10.902 351 18173.26 81.59 52719.34 88888.00 2006-12-17 13:10:11.402 351 18173.24 81.58 52719.30 88888.00 2006-12-17 13:10:11.902 351 18173.23 81.54 52719.21 88888.00 2006-12-17 13:10:12.402 351 18173.20 81.36 52719.21 88888.00 2006-12-17 13:10:12.902 351 18173.12 81.32 52719.21 88888.00 2006-12-17 13:10:13.402 351 18173.10 81.23 52719.24 88888.00 2006-12-17 13:10:13.902 351 18173.12 81.14 52719.31 88888.00 2006-12-17 13:10:14.402 351 18173.21 81.10 52719.36 88888.00 2006-12-17 13:10:14.902 351 18173.12 81.03 52719.33 88888.00 2006-12-17 13:10:15.402 351 18172.92 80.87 52719.25 88888.00 2006-12-17 13:10:15.902 351 18172.91 80.66 52719.22 88888.00 2006-12-17 13:10:16.402 351 18172.99 80.50 52719.03 88888.00 2006-12-17 13:10:16.902 351 18173.12 80.45 52719.00 88888.00 2006-12-17 13:10:17.402 351 18173.26 80.34 52718.98 88888.00 2006-12-17 13:10:17.902 351 18173.34 80.10 52718.93 88888.00 2006-12-17 13:10:18.402 351 18173.40 80.02 52718.84 88888.00 2006-12-17 13:10:18.902 351 18173.45 79.86 52718.87 88888.00 2006-12-17 13:10:19.402 351 18173.49 79.70 52718.86 88888.00 2006-12-17 13:10:19.902 351 18173.53 79.58 52718.77 88888.00 2006-12-17 13:10:20.402 351 18173.53 79.46 52718.76 88888.00 2006-12-17 13:10:20.902 351 18173.60 79.48 52718.71 88888.00 2006-12-17 13:10:21.402 351 18173.60 79.41 52718.65 88888.00 2006-12-17 13:10:21.902 351 18173.65 79.25 52718.56 88888.00 2006-12-17 13:10:22.402 351 18173.71 79.12 52718.35 88888.00 2006-12-17 13:10:22.902 351 18173.82 79.08 52718.27 88888.00 2006-12-17 13:10:23.402 351 18173.89 79.02 52718.38 88888.00 2006-12-17 13:10:23.902 351 18173.96 78.98 52718.39 88888.00 2006-12-17 13:10:24.402 351 18173.88 79.00 52718.29 88888.00 2006-12-17 13:10:24.902 351 18173.88 78.98 52718.20 88888.00 2006-12-17 13:10:25.402 351 18174.03 78.97 52718.22 88888.00 2006-12-17 13:10:25.902 351 18174.05 78.94 52718.21 88888.00 2006-12-17 13:10:26.402 351 18173.97 78.86 52718.19 88888.00 2006-12-17 13:10:26.902 351 18173.96 78.78 52718.20 88888.00 2006-12-17 13:10:27.402 351 18174.10 78.72 52718.19 88888.00 2006-12-17 13:10:27.902 351 18174.21 78.84 52718.39 88888.00 2006-12-17 13:10:28.402 351 18174.14 79.01 52718.49 88888.00 2006-12-17 13:10:28.902 351 18174.21 79.02 52718.40 88888.00 2006-12-17 13:10:29.402 351 18174.25 78.95 52718.37 88888.00 2006-12-17 13:10:29.902 351 18174.17 78.96 52718.26 88888.00 2006-12-17 13:10:30.402 351 18174.21 78.95 52718.03 88888.00 2006-12-17 13:10:30.902 351 18174.26 78.99 52718.16 88888.00 2006-12-17 13:10:31.402 351 18174.26 78.97 52718.24 88888.00 2006-12-17 13:10:31.902 351 18174.34 78.95 52718.35 88888.00 2006-12-17 13:10:32.402 351 18174.35 78.86 52718.38 88888.00 2006-12-17 13:10:32.902 351 18174.40 78.95 52718.30 88888.00 2006-12-17 13:10:33.402 351 18174.43 78.97 52718.37 88888.00 2006-12-17 13:10:33.902 351 18174.44 79.00 52718.24 88888.00 2006-12-17 13:10:34.402 351 18174.34 79.01 52718.26 88888.00 2006-12-17 13:10:34.902 351 18174.33 79.04 52718.42 88888.00 2006-12-17 13:10:35.402 351 18174.47 78.96 52718.45 88888.00 2006-12-17 13:10:35.902 351 18174.44 78.94 52718.41 88888.00 2006-12-17 13:10:36.402 351 18174.50 78.90 52718.55 88888.00 2006-12-17 13:10:36.902 351 18174.57 78.90 52718.59 88888.00 2006-12-17 13:10:37.402 351 18174.53 78.88 52718.47 88888.00 2006-12-17 13:10:37.902 351 18174.50 78.82 52718.36 88888.00 2006-12-17 13:10:38.402 351 18174.50 78.79 52718.37 88888.00 2006-12-17 13:10:38.902 351 18174.61 78.78 52718.32 88888.00 2006-12-17 13:10:39.402 351 18174.66 78.74 52718.14 88888.00 2006-12-17 13:10:39.902 351 18174.60 78.65 52718.10 88888.00 2006-12-17 13:10:40.402 351 18174.59 78.54 52718.10 88888.00 2006-12-17 13:10:40.902 351 18174.56 78.44 52718.12 88888.00 2006-12-17 13:10:41.402 351 18174.67 78.34 52718.09 88888.00 2006-12-17 13:10:41.902 351 18174.77 78.25 52718.09 88888.00 2006-12-17 13:10:42.402 351 18174.73 78.17 52718.09 88888.00 2006-12-17 13:10:42.902 351 18174.73 78.16 52718.05 88888.00 2006-12-17 13:10:43.402 351 18174.56 78.19 52718.01 88888.00 2006-12-17 13:10:43.902 351 18174.62 78.14 52718.03 88888.00 2006-12-17 13:10:44.402 351 18174.72 78.13 52717.95 88888.00 2006-12-17 13:10:44.902 351 18174.80 78.04 52717.94 88888.00 2006-12-17 13:10:45.402 351 18174.81 77.95 52717.90 88888.00 2006-12-17 13:10:45.902 351 18174.75 77.97 52718.01 88888.00 2006-12-17 13:10:46.402 351 18174.86 78.01 52718.02 88888.00 2006-12-17 13:10:46.902 351 18174.90 78.00 52717.98 88888.00 2006-12-17 13:10:47.402 351 18174.80 77.99 52718.02 88888.00 2006-12-17 13:10:47.902 351 18174.75 77.84 52717.99 88888.00 2006-12-17 13:10:48.402 351 18174.65 77.83 52718.03 88888.00 2006-12-17 13:10:48.902 351 18174.71 77.86 52718.07 88888.00 2006-12-17 13:10:49.402 351 18174.76 77.92 52718.04 88888.00 2006-12-17 13:10:49.902 351 18174.61 77.98 52718.07 88888.00 2006-12-17 13:10:50.402 351 18174.47 77.99 52717.95 88888.00 2006-12-17 13:10:50.902 351 18174.69 77.99 52717.90 88888.00 2006-12-17 13:10:51.402 351 18174.73 78.06 52718.09 88888.00 2006-12-17 13:10:51.902 351 18174.68 78.05 52718.16 88888.00 2006-12-17 13:10:52.402 351 18174.71 78.02 52718.19 88888.00 2006-12-17 13:10:52.902 351 18174.75 78.04 52718.19 88888.00 2006-12-17 13:10:53.402 351 18174.76 78.13 52718.29 88888.00 2006-12-17 13:10:53.902 351 18174.76 78.19 52718.25 88888.00 2006-12-17 13:10:54.402 351 18174.80 78.19 52718.22 88888.00 2006-12-17 13:10:54.902 351 18174.79 78.28 52718.28 88888.00 2006-12-17 13:10:55.402 351 18174.78 78.25 52718.29 88888.00 2006-12-17 13:10:55.902 351 18174.78 78.30 52718.29 88888.00 2006-12-17 13:10:56.402 351 18174.66 78.35 52718.37 88888.00 2006-12-17 13:10:56.902 351 18174.67 78.39 52718.43 88888.00 2006-12-17 13:10:57.402 351 18174.67 78.45 52718.44 88888.00 2006-12-17 13:10:57.902 351 18174.51 78.49 52718.40 88888.00 2006-12-17 13:10:58.402 351 18174.35 78.49 52718.45 88888.00 2006-12-17 13:10:58.902 351 18174.30 78.54 52718.52 88888.00 2006-12-17 13:10:59.402 351 18174.49 78.63 52718.55 88888.00 2006-12-17 13:10:59.902 351 18174.45 78.70 52718.55 88888.00 2006-12-17 13:11:00.402 351 18174.35 78.70 52718.43 88888.00 2006-12-17 13:11:00.902 351 18174.29 78.75 52718.54 88888.00 2006-12-17 13:11:01.402 351 18174.33 78.81 52718.63 88888.00 2006-12-17 13:11:01.902 351 18174.32 78.78 52718.64 88888.00 2006-12-17 13:11:02.402 351 18174.15 78.71 52718.68 88888.00 2006-12-17 13:11:02.902 351 18174.10 78.74 52718.76 88888.00 2006-12-17 13:11:03.402 351 18174.12 78.87 52718.77 88888.00 2006-12-17 13:11:03.902 351 18174.02 78.95 52718.74 88888.00 2006-12-17 13:11:04.402 351 18174.00 79.00 52718.67 88888.00 2006-12-17 13:11:04.902 351 18173.82 79.12 52718.70 88888.00 2006-12-17 13:11:05.402 351 18173.74 79.22 52718.75 88888.00 2006-12-17 13:11:05.902 351 18173.67 79.29 52718.75 88888.00 2006-12-17 13:11:06.402 351 18173.71 79.39 52718.86 88888.00 2006-12-17 13:11:06.902 351 18173.62 79.33 52718.87 88888.00 2006-12-17 13:11:07.402 351 18173.57 79.35 52718.85 88888.00 2006-12-17 13:11:07.902 351 18173.46 79.42 52718.82 88888.00 2006-12-17 13:11:08.402 351 18173.42 79.47 52718.78 88888.00 2006-12-17 13:11:08.902 351 18173.37 79.51 52718.72 88888.00 2006-12-17 13:11:09.402 351 18173.36 79.53 52718.82 88888.00 2006-12-17 13:11:09.902 351 18173.35 79.58 52718.94 88888.00 2006-12-17 13:11:10.402 351 18173.31 79.61 52718.75 88888.00 2006-12-17 13:11:10.902 351 18173.24 79.65 52718.65 88888.00 2006-12-17 13:11:11.402 351 18173.17 79.77 52718.88 88888.00 2006-12-17 13:11:11.902 351 18173.26 79.79 52718.99 88888.00 2006-12-17 13:11:12.402 351 18173.21 79.85 52718.93 88888.00 2006-12-17 13:11:12.902 351 18173.13 79.92 52718.89 88888.00 2006-12-17 13:11:13.402 351 18173.08 80.03 52719.02 88888.00 2006-12-17 13:11:13.902 351 18173.03 80.12 52718.99 88888.00 2006-12-17 13:11:14.402 351 18173.03 80.19 52718.78 88888.00 2006-12-17 13:11:14.902 351 18172.80 80.23 52718.83 88888.00 2006-12-17 13:11:15.402 351 18172.53 80.25 52718.93 88888.00 2006-12-17 13:11:15.902 351 18172.58 80.36 52718.91 88888.00 2006-12-17 13:11:16.402 351 18172.73 80.41 52718.89 88888.00 2006-12-17 13:11:16.902 351 18172.62 80.47 52718.83 88888.00 2006-12-17 13:11:17.402 351 18172.56 80.59 52718.75 88888.00 2006-12-17 13:11:17.902 351 18172.55 80.62 52718.83 88888.00 2006-12-17 13:11:18.402 351 18172.69 80.62 52718.96 88888.00 2006-12-17 13:11:18.902 351 18172.52 80.68 52718.96 88888.00 2006-12-17 13:11:19.402 351 18172.56 80.71 52718.99 88888.00 2006-12-17 13:11:19.902 351 18172.49 80.84 52719.13 88888.00 2006-12-17 13:11:20.402 351 18172.47 80.91 52719.10 88888.00 2006-12-17 13:11:20.902 351 18172.41 80.90 52719.13 88888.00 2006-12-17 13:11:21.402 351 18172.45 80.87 52719.11 88888.00 2006-12-17 13:11:21.902 351 18172.48 80.89 52719.22 88888.00 2006-12-17 13:11:22.402 351 18172.41 80.92 52719.30 88888.00 2006-12-17 13:11:22.902 351 18172.21 80.99 52719.33 88888.00 2006-12-17 13:11:23.402 351 18172.13 81.00 52719.29 88888.00 2006-12-17 13:11:23.902 351 18172.20 81.00 52719.32 88888.00 2006-12-17 13:11:24.402 351 18172.12 80.99 52719.24 88888.00 2006-12-17 13:11:24.902 351 18172.08 80.96 52719.18 88888.00 2006-12-17 13:11:25.402 351 18172.05 81.01 52719.22 88888.00 2006-12-17 13:11:25.902 351 18171.96 80.94 52719.31 88888.00 2006-12-17 13:11:26.402 351 18171.97 80.91 52719.35 88888.00 2006-12-17 13:11:26.902 351 18171.95 80.96 52719.28 88888.00 2006-12-17 13:11:27.402 351 18171.93 81.09 52719.31 88888.00 2006-12-17 13:11:27.902 351 18171.90 81.10 52719.36 88888.00 2006-12-17 13:11:28.402 351 18171.71 81.08 52719.35 88888.00 2006-12-17 13:11:28.902 351 18171.62 81.06 52719.35 88888.00 2006-12-17 13:11:29.402 351 18171.75 81.12 52719.46 88888.00 2006-12-17 13:11:29.902 351 18171.78 81.20 52719.47 88888.00 2006-12-17 13:11:30.402 351 18171.72 81.26 52719.53 88888.00 2006-12-17 13:11:30.902 351 18171.64 81.30 52719.66 88888.00 2006-12-17 13:11:31.402 351 18171.61 81.23 52719.68 88888.00 2006-12-17 13:11:31.902 351 18171.63 81.11 52719.61 88888.00 2006-12-17 13:11:32.402 351 18171.50 81.12 52719.63 88888.00 2006-12-17 13:11:32.902 351 18171.57 81.13 52719.67 88888.00 2006-12-17 13:11:33.402 351 18171.56 81.09 52719.73 88888.00 2006-12-17 13:11:33.902 351 18171.41 81.06 52719.71 88888.00 2006-12-17 13:11:34.402 351 18171.20 81.07 52719.77 88888.00 2006-12-17 13:11:34.902 351 18171.24 81.09 52719.73 88888.00 2006-12-17 13:11:35.402 351 18171.29 81.10 52719.76 88888.00 2006-12-17 13:11:35.902 351 18171.25 81.04 52719.67 88888.00 2006-12-17 13:11:36.402 351 18171.32 81.08 52719.61 88888.00 2006-12-17 13:11:36.902 351 18171.34 80.97 52719.60 88888.00 2006-12-17 13:11:37.402 351 18171.28 81.00 52719.60 88888.00 2006-12-17 13:11:37.902 351 18171.28 80.96 52719.63 88888.00 2006-12-17 13:11:38.402 351 18171.34 80.85 52719.56 88888.00 2006-12-17 13:11:38.902 351 18171.20 80.74 52719.58 88888.00 2006-12-17 13:11:39.402 351 18171.17 80.80 52719.56 88888.00 2006-12-17 13:11:39.902 351 18171.21 80.85 52719.46 88888.00 2006-12-17 13:11:40.402 351 18171.11 80.79 52719.41 88888.00 2006-12-17 13:11:40.902 351 18171.25 80.75 52719.37 88888.00 2006-12-17 13:11:41.402 351 18171.33 80.58 52719.26 88888.00 2006-12-17 13:11:41.902 351 18171.33 80.61 52719.13 88888.00 2006-12-17 13:11:42.402 351 18171.37 80.64 52719.31 88888.00 2006-12-17 13:11:42.902 351 18171.50 80.62 52719.40 88888.00 2006-12-17 13:11:43.402 351 18171.53 80.65 52719.23 88888.00 2006-12-17 13:11:43.902 351 18171.43 80.66 52719.13 88888.00 2006-12-17 13:11:44.402 351 18171.63 80.50 52719.14 88888.00 2006-12-17 13:11:44.902 351 18171.64 80.42 52719.03 88888.00 2006-12-17 13:11:45.402 351 18171.69 80.43 52718.98 88888.00 2006-12-17 13:11:45.902 351 18171.89 80.51 52719.00 88888.00 2006-12-17 13:11:46.402 351 18172.08 80.49 52718.94 88888.00 2006-12-17 13:11:46.902 351 18172.10 80.47 52718.83 88888.00 2006-12-17 13:11:47.402 351 18172.21 80.37 52718.72 88888.00 2006-12-17 13:11:47.902 351 18172.29 80.31 52718.70 88888.00 2006-12-17 13:11:48.402 351 18172.54 80.31 52718.56 88888.00 2006-12-17 13:11:48.902 351 18172.64 80.22 52718.42 88888.00 2006-12-17 13:11:49.402 351 18172.63 80.12 52718.41 88888.00 2006-12-17 13:11:49.902 351 18172.71 80.03 52718.43 88888.00 2006-12-17 13:11:50.402 351 18172.93 80.01 52718.24 88888.00 2006-12-17 13:11:50.902 351 18173.23 79.99 52718.13 88888.00 2006-12-17 13:11:51.402 351 18173.31 79.95 52718.19 88888.00 2006-12-17 13:11:51.902 351 18173.46 79.88 52718.09 88888.00 2006-12-17 13:11:52.402 351 18173.58 79.81 52718.03 88888.00 2006-12-17 13:11:52.902 351 18173.65 79.73 52717.89 88888.00 2006-12-17 13:11:53.402 351 18173.73 79.72 52717.91 88888.00 2006-12-17 13:11:53.902 351 18173.81 79.63 52717.98 88888.00 2006-12-17 13:11:54.402 351 18173.88 79.65 52717.95 88888.00 2006-12-17 13:11:54.902 351 18174.17 79.62 52717.83 88888.00 2006-12-17 13:11:55.402 351 18174.29 79.56 52717.83 88888.00 2006-12-17 13:11:55.902 351 18174.33 79.52 52717.92 88888.00 2006-12-17 13:11:56.402 351 18174.33 79.44 52718.03 88888.00 2006-12-17 13:11:56.902 351 18174.56 79.43 52717.97 88888.00 2006-12-17 13:11:57.402 351 18174.73 79.49 52717.93 88888.00 2006-12-17 13:11:57.902 351 18174.73 79.49 52718.07 88888.00 2006-12-17 13:11:58.402 351 18174.83 79.44 52718.13 88888.00 2006-12-17 13:11:58.902 351 18174.81 79.42 52718.21 88888.00 2006-12-17 13:11:59.402 351 18174.90 79.47 52718.29 88888.00 2006-12-17 13:11:59.902 351 18175.00 79.52 52718.36 88888.00 2006-12-17 13:12:00.402 351 18175.06 79.46 52718.22 88888.00 2006-12-17 13:12:00.902 351 18175.04 79.43 52718.15 88888.00 2006-12-17 13:12:01.402 351 18175.02 79.37 52718.25 88888.00 2006-12-17 13:12:01.902 351 18175.04 79.34 52718.37 88888.00 2006-12-17 13:12:02.402 351 18175.06 79.43 52718.37 88888.00 2006-12-17 13:12:02.902 351 18175.04 79.55 52718.25 88888.00 2006-12-17 13:12:03.402 351 18175.21 79.57 52718.29 88888.00 2006-12-17 13:12:03.902 351 18175.25 79.58 52718.25 88888.00 2006-12-17 13:12:04.402 351 18175.10 79.53 52718.31 88888.00 2006-12-17 13:12:04.902 351 18175.05 79.54 52718.36 88888.00 2006-12-17 13:12:05.402 351 18174.98 79.59 52718.33 88888.00 2006-12-17 13:12:05.902 351 18175.01 79.74 52718.35 88888.00 2006-12-17 13:12:06.402 351 18175.10 79.76 52718.49 88888.00 2006-12-17 13:12:06.902 351 18175.08 79.74 52718.53 88888.00 2006-12-17 13:12:07.402 351 18175.10 79.76 52718.43 88888.00 2006-12-17 13:12:07.902 351 18175.02 79.72 52718.43 88888.00 2006-12-17 13:12:08.402 351 18174.97 79.72 52718.35 88888.00 2006-12-17 13:12:08.902 351 18175.04 79.71 52718.37 88888.00 2006-12-17 13:12:09.402 351 18175.06 79.63 52718.39 88888.00 2006-12-17 13:12:09.902 351 18174.95 79.64 52718.43 88888.00 2006-12-17 13:12:10.402 351 18174.99 79.65 52718.38 88888.00 2006-12-17 13:12:10.902 351 18175.02 79.61 52718.37 88888.00 2006-12-17 13:12:11.402 351 18174.98 79.50 52718.38 88888.00 2006-12-17 13:12:11.902 351 18174.97 79.44 52718.36 88888.00 2006-12-17 13:12:12.402 351 18175.10 79.55 52718.19 88888.00 2006-12-17 13:12:12.902 351 18175.20 79.59 52718.16 88888.00 2006-12-17 13:12:13.402 351 18175.20 79.53 52718.25 88888.00 2006-12-17 13:12:13.902 351 18175.21 79.44 52718.09 88888.00 2006-12-17 13:12:14.402 351 18175.03 79.39 52718.19 88888.00 2006-12-17 13:12:14.902 351 18174.99 79.31 52718.18 88888.00 2006-12-17 13:12:15.402 351 18175.04 79.29 52718.15 88888.00 2006-12-17 13:12:15.902 351 18175.21 79.25 52718.14 88888.00 2006-12-17 13:12:16.402 351 18175.41 79.16 52718.07 88888.00 2006-12-17 13:12:16.902 351 18175.24 79.10 52717.92 88888.00 2006-12-17 13:12:17.402 351 18175.17 79.16 52717.96 88888.00 2006-12-17 13:12:17.902 351 18175.26 79.09 52717.97 88888.00 2006-12-17 13:12:18.402 351 18175.27 78.96 52718.07 88888.00 2006-12-17 13:12:18.902 351 18175.33 78.96 52718.04 88888.00 2006-12-17 13:12:19.402 351 18175.40 79.01 52717.93 88888.00 2006-12-17 13:12:19.902 351 18175.31 79.04 52717.94 88888.00 2006-12-17 13:12:20.402 351 18175.47 78.98 52717.97 88888.00 2006-12-17 13:12:20.902 351 18175.69 78.78 52717.95 88888.00 2006-12-17 13:12:21.402 351 18175.71 78.80 52717.96 88888.00 2006-12-17 13:12:21.902 351 18175.68 78.84 52718.03 88888.00 2006-12-17 13:12:22.402 351 18175.64 78.91 52717.97 88888.00 2006-12-17 13:12:22.902 351 18175.53 78.95 52717.98 88888.00 2006-12-17 13:12:23.402 351 18175.47 78.83 52718.08 88888.00 2006-12-17 13:12:23.902 351 18175.55 78.82 52718.03 88888.00 2006-12-17 13:12:24.402 351 18175.55 78.88 52718.02 88888.00 2006-12-17 13:12:24.902 351 18175.64 78.81 52718.13 88888.00 2006-12-17 13:12:25.402 351 18175.75 78.70 52718.06 88888.00 2006-12-17 13:12:25.902 351 18175.76 78.73 52718.03 88888.00 2006-12-17 13:12:26.402 351 18175.76 78.84 52717.98 88888.00 2006-12-17 13:12:26.902 351 18175.78 78.88 52717.99 88888.00 2006-12-17 13:12:27.402 351 18175.66 78.84 52718.12 88888.00 2006-12-17 13:12:27.902 351 18175.58 78.88 52718.10 88888.00 2006-12-17 13:12:28.402 351 18175.53 78.88 52718.17 88888.00 2006-12-17 13:12:28.902 351 18175.43 78.98 52718.33 88888.00 2006-12-17 13:12:29.402 351 18175.31 79.09 52718.59 88888.00 2006-12-17 13:12:29.902 351 18175.00 79.14 52718.65 88888.00 2006-12-17 13:12:30.402 351 18174.67 79.20 52718.66 88888.00 2006-12-17 13:12:30.902 351 18174.50 79.29 52718.60 88888.00 2006-12-17 13:12:31.402 351 18174.48 79.43 52718.70 88888.00 2006-12-17 13:12:31.902 351 18174.37 79.50 52718.88 88888.00 2006-12-17 13:12:32.402 351 18174.32 79.52 52718.79 88888.00 2006-12-17 13:12:32.902 351 18174.41 79.58 52718.77 88888.00 2006-12-17 13:12:33.402 351 18174.29 79.64 52718.84 88888.00 2006-12-17 13:12:33.902 351 18174.00 79.62 52718.88 88888.00 2006-12-17 13:12:34.402 351 18173.81 79.66 52718.96 88888.00 2006-12-17 13:12:34.902 351 18173.64 79.81 52719.01 88888.00 2006-12-17 13:12:35.402 351 18173.63 79.89 52718.97 88888.00 2006-12-17 13:12:35.902 351 18173.49 80.02 52719.11 88888.00 2006-12-17 13:12:36.402 351 18173.19 80.15 52719.07 88888.00 2006-12-17 13:12:36.902 351 18173.23 80.26 52719.12 88888.00 2006-12-17 13:12:37.402 351 18173.30 80.42 52719.22 88888.00 2006-12-17 13:12:37.902 351 18173.32 80.51 52719.25 88888.00 2006-12-17 13:12:38.402 351 18173.04 80.61 52719.21 88888.00 2006-12-17 13:12:38.902 351 18172.95 80.62 52719.32 88888.00 2006-12-17 13:12:39.402 351 18172.96 80.69 52719.49 88888.00 2006-12-17 13:12:39.902 351 18172.73 80.82 52719.47 88888.00 2006-12-17 13:12:40.402 351 18172.44 80.87 52719.47 88888.00 2006-12-17 13:12:40.902 351 18172.38 80.92 52719.36 88888.00 2006-12-17 13:12:41.402 351 18172.56 81.08 52719.33 88888.00 2006-12-17 13:12:41.902 351 18172.65 81.15 52719.37 88888.00 2006-12-17 13:12:42.402 351 18172.47 81.25 52719.40 88888.00 2006-12-17 13:12:42.902 351 18172.49 81.31 52719.33 88888.00 2006-12-17 13:12:43.402 351 18172.44 81.44 52719.36 88888.00 2006-12-17 13:12:43.902 351 18172.50 81.52 52719.42 88888.00 2006-12-17 13:12:44.402 351 18172.50 81.50 52719.48 88888.00 2006-12-17 13:12:44.902 351 18172.62 81.56 52719.48 88888.00 2006-12-17 13:12:45.402 351 18172.74 81.63 52719.44 88888.00 2006-12-17 13:12:45.902 351 18172.66 81.69 52719.42 88888.00 2006-12-17 13:12:46.402 351 18172.77 81.80 52719.38 88888.00 2006-12-17 13:12:46.902 351 18173.04 81.79 52719.32 88888.00 2006-12-17 13:12:47.402 351 18173.17 81.86 52719.29 88888.00 2006-12-17 13:12:47.902 351 18173.14 82.00 52719.19 88888.00 2006-12-17 13:12:48.402 351 18172.95 82.06 52719.18 88888.00 2006-12-17 13:12:48.902 351 18173.01 82.12 52719.20 88888.00 2006-12-17 13:12:49.402 351 18173.07 82.05 52719.17 88888.00 2006-12-17 13:12:49.902 351 18173.07 82.01 52719.14 88888.00 2006-12-17 13:12:50.402 351 18173.34 82.03 52719.17 88888.00 2006-12-17 13:12:50.902 351 18173.29 82.05 52719.21 88888.00 2006-12-17 13:12:51.402 351 18173.26 82.00 52719.17 88888.00 2006-12-17 13:12:51.902 351 18173.38 82.04 52719.10 88888.00 2006-12-17 13:12:52.402 351 18173.49 82.03 52719.06 88888.00 2006-12-17 13:12:52.902 351 18173.47 82.01 52719.11 88888.00 2006-12-17 13:12:53.402 351 18173.56 81.91 52719.09 88888.00 2006-12-17 13:12:53.902 351 18173.74 81.80 52719.08 88888.00 2006-12-17 13:12:54.402 351 18174.02 81.72 52719.13 88888.00 2006-12-17 13:12:54.902 351 18174.07 81.67 52719.02 88888.00 2006-12-17 13:12:55.402 351 18174.02 81.55 52718.95 88888.00 2006-12-17 13:12:55.902 351 18174.07 81.44 52718.94 88888.00 2006-12-17 13:12:56.402 351 18174.21 81.23 52718.89 88888.00 2006-12-17 13:12:56.902 351 18174.01 81.07 52718.98 88888.00 2006-12-17 13:12:57.402 351 18174.00 80.95 52718.85 88888.00 2006-12-17 13:12:57.902 351 18174.03 80.84 52718.73 88888.00 2006-12-17 13:12:58.402 351 18174.17 80.68 52718.64 88888.00 2006-12-17 13:12:58.902 351 18174.25 80.51 52718.75 88888.00 2006-12-17 13:12:59.402 351 18174.28 80.38 52718.72 88888.00 2006-12-17 13:12:59.902 351 18174.28 80.21 52718.63 88888.00 2006-12-17 13:13:00.402 351 18174.37 80.04 52718.57 88888.00 2006-12-17 13:13:00.902 351 18174.67 79.84 52718.57 88888.00 2006-12-17 13:13:01.402 351 18174.84 79.66 52718.63 88888.00 2006-12-17 13:13:01.902 351 18174.83 79.47 52718.54 88888.00 2006-12-17 13:13:02.402 351 18174.80 79.23 52718.45 88888.00 2006-12-17 13:13:02.902 351 18174.78 79.08 52718.57 88888.00 2006-12-17 13:13:03.402 351 18174.77 78.94 52718.59 88888.00 2006-12-17 13:13:03.902 351 18174.66 78.70 52718.57 88888.00 2006-12-17 13:13:04.402 351 18174.75 78.39 52718.45 88888.00 2006-12-17 13:13:04.902 351 18174.70 78.11 52718.36 88888.00 2006-12-17 13:13:05.402 351 18174.70 78.03 52718.24 88888.00 2006-12-17 13:13:05.902 351 18174.78 77.96 52718.17 88888.00 2006-12-17 13:13:06.402 351 18174.81 77.73 52718.20 88888.00 2006-12-17 13:13:06.902 351 18174.83 77.57 52718.07 88888.00 2006-12-17 13:13:07.402 351 18175.00 77.42 52717.96 88888.00 2006-12-17 13:13:07.902 351 18174.93 77.19 52718.02 88888.00 2006-12-17 13:13:08.402 351 18174.84 77.13 52718.06 88888.00 2006-12-17 13:13:08.902 351 18174.69 77.18 52718.10 88888.00 2006-12-17 13:13:09.402 351 18174.80 77.21 52718.15 88888.00 2006-12-17 13:13:09.902 351 18174.82 77.09 52718.13 88888.00 2006-12-17 13:13:10.402 351 18174.71 77.05 52718.06 88888.00 2006-12-17 13:13:10.902 351 18174.66 77.07 52718.04 88888.00 2006-12-17 13:13:11.402 351 18174.58 77.09 52718.12 88888.00 2006-12-17 13:13:11.902 351 18174.62 77.17 52718.12 88888.00 2006-12-17 13:13:12.402 351 18174.45 77.22 52718.16 88888.00 2006-12-17 13:13:12.902 351 18174.26 77.31 52718.22 88888.00 2006-12-17 13:13:13.402 351 18174.14 77.46 52718.24 88888.00 2006-12-17 13:13:13.902 351 18174.26 77.64 52718.33 88888.00 2006-12-17 13:13:14.402 351 18174.10 77.74 52718.37 88888.00 2006-12-17 13:13:14.902 351 18173.85 77.95 52718.39 88888.00 2006-12-17 13:13:15.402 351 18173.72 78.12 52718.49 88888.00 2006-12-17 13:13:15.902 351 18173.62 78.29 52718.55 88888.00 2006-12-17 13:13:16.402 351 18173.48 78.55 52718.67 88888.00 2006-12-17 13:13:16.902 351 18173.16 78.78 52718.96 88888.00 2006-12-17 13:13:17.402 351 18173.10 79.02 52718.93 88888.00 2006-12-17 13:13:17.902 351 18173.02 79.18 52718.98 88888.00 2006-12-17 13:13:18.402 351 18172.73 79.38 52719.14 88888.00 2006-12-17 13:13:18.902 351 18172.44 79.68 52719.20 88888.00 2006-12-17 13:13:19.402 351 18172.37 79.79 52719.21 88888.00 2006-12-17 13:13:19.902 351 18172.25 79.92 52719.31 88888.00 2006-12-17 13:13:20.402 351 18172.41 80.21 52719.31 88888.00 2006-12-17 13:13:20.902 351 18172.48 80.44 52719.31 88888.00 2006-12-17 13:13:21.402 351 18172.20 80.62 52719.34 88888.00 2006-12-17 13:13:21.902 351 18171.96 80.87 52719.48 88888.00 2006-12-17 13:13:22.402 351 18171.99 81.02 52719.53 88888.00 2006-12-17 13:13:22.902 351 18171.78 81.13 52719.49 88888.00 2006-12-17 13:13:23.402 351 18171.74 81.24 52719.49 88888.00 2006-12-17 13:13:23.902 351 18171.68 81.37 52719.70 88888.00 2006-12-17 13:13:24.402 351 18171.62 81.47 52719.89 88888.00 2006-12-17 13:13:24.902 351 18171.66 81.55 52719.87 88888.00 2006-12-17 13:13:25.402 351 18171.58 81.67 52719.82 88888.00 2006-12-17 13:13:25.902 351 18171.50 81.77 52719.79 88888.00 2006-12-17 13:13:26.402 351 18171.57 81.84 52719.79 88888.00 2006-12-17 13:13:26.902 351 18171.49 81.98 52719.77 88888.00 2006-12-17 13:13:27.402 351 18171.39 81.96 52719.82 88888.00 2006-12-17 13:13:27.902 351 18171.42 81.88 52719.83 88888.00 2006-12-17 13:13:28.402 351 18171.34 82.01 52719.82 88888.00 2006-12-17 13:13:28.902 351 18171.33 82.16 52719.76 88888.00 2006-12-17 13:13:29.402 351 18171.41 82.29 52719.70 88888.00 2006-12-17 13:13:29.902 351 18171.50 82.26 52719.78 88888.00 2006-12-17 13:13:30.402 351 18171.56 82.18 52719.72 88888.00 2006-12-17 13:13:30.902 351 18171.64 82.21 52719.66 88888.00 2006-12-17 13:13:31.402 351 18171.68 82.26 52719.61 88888.00 2006-12-17 13:13:31.902 351 18171.73 82.21 52719.59 88888.00 2006-12-17 13:13:32.402 351 18171.74 82.14 52719.56 88888.00 2006-12-17 13:13:32.902 351 18171.88 82.14 52719.54 88888.00 2006-12-17 13:13:33.402 351 18172.01 82.12 52719.42 88888.00 2006-12-17 13:13:33.902 351 18172.02 82.12 52719.35 88888.00 2006-12-17 13:13:34.402 351 18172.08 82.07 52719.34 88888.00 2006-12-17 13:13:34.902 351 18172.28 82.13 52719.30 88888.00 2006-12-17 13:13:35.402 351 18172.30 82.11 52719.22 88888.00 2006-12-17 13:13:35.902 351 18172.36 82.06 52719.06 88888.00 2006-12-17 13:13:36.402 351 18172.41 81.96 52719.02 88888.00 2006-12-17 13:13:36.902 351 18172.49 81.82 52718.98 88888.00 2006-12-17 13:13:37.402 351 18172.60 81.85 52718.76 88888.00 2006-12-17 13:13:37.902 351 18172.85 81.88 52718.68 88888.00 2006-12-17 13:13:38.402 351 18172.99 81.81 52718.62 88888.00 2006-12-17 13:13:38.902 351 18172.91 81.69 52718.52 88888.00 2006-12-17 13:13:39.402 351 18172.97 81.71 52718.51 88888.00 2006-12-17 13:13:39.902 351 18173.07 81.73 52718.50 88888.00 2006-12-17 13:13:40.402 351 18173.18 81.67 52718.55 88888.00 2006-12-17 13:13:40.902 351 18173.27 81.55 52718.51 88888.00 2006-12-17 13:13:41.402 351 18173.35 81.40 52718.49 88888.00 2006-12-17 13:13:41.902 351 18173.48 81.25 52718.47 88888.00 2006-12-17 13:13:42.402 351 18173.50 81.12 52718.42 88888.00 2006-12-17 13:13:42.902 351 18173.63 80.96 52718.29 88888.00 2006-12-17 13:13:43.402 351 18173.80 80.88 52718.27 88888.00 2006-12-17 13:13:43.902 351 18173.96 80.70 52718.19 88888.00 2006-12-17 13:13:44.402 351 18174.15 80.52 52718.17 88888.00 2006-12-17 13:13:44.902 351 18174.26 80.33 52718.16 88888.00 2006-12-17 13:13:45.402 351 18174.34 80.14 52718.22 88888.00 2006-12-17 13:13:45.902 351 18174.39 79.95 52718.03 88888.00 2006-12-17 13:13:46.402 351 18174.57 79.85 52717.94 88888.00 2006-12-17 13:13:46.902 351 18174.79 79.69 52717.81 88888.00 2006-12-17 13:13:47.402 351 18174.93 79.50 52717.67 88888.00 2006-12-17 13:13:47.902 351 18175.04 79.34 52717.68 88888.00 2006-12-17 13:13:48.402 351 18175.20 79.18 52717.79 88888.00 2006-12-17 13:13:48.902 351 18175.24 78.95 52717.80 88888.00 2006-12-17 13:13:49.402 351 18175.36 78.75 52717.72 88888.00 2006-12-17 13:13:49.902 351 18175.56 78.56 52717.66 88888.00 2006-12-17 13:13:50.402 351 18175.65 78.33 52717.64 88888.00 2006-12-17 13:13:50.902 351 18175.60 78.11 52717.67 88888.00 2006-12-17 13:13:51.402 351 18175.82 77.97 52717.64 88888.00 2006-12-17 13:13:51.902 351 18175.81 77.81 52717.62 88888.00 2006-12-17 13:13:52.402 351 18175.74 77.66 52717.63 88888.00 2006-12-17 13:13:52.902 351 18175.80 77.55 52717.55 88888.00 2006-12-17 13:13:53.402 351 18175.75 77.44 52717.55 88888.00 2006-12-17 13:13:53.902 351 18175.74 77.28 52717.52 88888.00 2006-12-17 13:13:54.402 351 18175.71 77.18 52717.57 88888.00 2006-12-17 13:13:54.902 351 18175.70 77.11 52717.66 88888.00 2006-12-17 13:13:55.402 351 18175.68 76.96 52717.63 88888.00 2006-12-17 13:13:55.902 351 18175.53 76.89 52717.67 88888.00 2006-12-17 13:13:56.402 351 18175.51 76.87 52717.74 88888.00 2006-12-17 13:13:56.902 351 18175.44 76.92 52717.67 88888.00 2006-12-17 13:13:57.402 351 18175.16 76.99 52717.61 88888.00 2006-12-17 13:13:57.902 351 18174.94 77.05 52717.60 88888.00 2006-12-17 13:13:58.402 351 18174.81 77.14 52717.78 88888.00 2006-12-17 13:13:58.902 351 18174.71 77.16 52717.77 88888.00 2006-12-17 13:13:59.402 351 18174.65 77.19 52717.93 88888.00 2006-12-17 13:13:59.902 351 18174.50 77.28 52718.06 88888.00 2006-12-17 13:14:00.402 351 18174.33 77.37 52718.09 88888.00 2006-12-17 13:14:00.902 351 18174.25 77.47 52718.16 88888.00 2006-12-17 13:14:01.402 351 18174.30 77.57 52718.30 88888.00 2006-12-17 13:14:01.902 351 18174.21 77.70 52718.30 88888.00 2006-12-17 13:14:02.402 351 18174.04 77.80 52718.32 88888.00 2006-12-17 13:14:02.902 351 18173.77 77.89 52718.27 88888.00 2006-12-17 13:14:03.402 351 18173.61 77.99 52718.32 88888.00 2006-12-17 13:14:03.902 351 18173.54 78.13 52718.45 88888.00 2006-12-17 13:14:04.402 351 18173.35 78.37 52718.53 88888.00 2006-12-17 13:14:04.902 351 18173.23 78.61 52718.49 88888.00 2006-12-17 13:14:05.402 351 18173.12 78.76 52718.52 88888.00 2006-12-17 13:14:05.902 351 18173.07 78.88 52718.48 88888.00 2006-12-17 13:14:06.402 351 18173.04 78.97 52718.48 88888.00 2006-12-17 13:14:06.902 351 18173.02 79.03 52718.51 88888.00 2006-12-17 13:14:07.402 351 18172.98 79.07 52718.50 88888.00 2006-12-17 13:14:07.902 351 18173.02 79.25 52718.57 88888.00 2006-12-17 13:14:08.402 351 18172.92 79.40 52718.49 88888.00 2006-12-17 13:14:08.902 351 18172.88 79.46 52718.39 88888.00 2006-12-17 13:14:09.402 351 18173.01 79.49 52718.39 88888.00 2006-12-17 13:14:09.902 351 18173.05 79.55 52718.35 88888.00 2006-12-17 13:14:10.402 351 18173.16 79.72 52718.18 88888.00 2006-12-17 13:14:10.902 351 18173.17 79.96 52718.20 88888.00 2006-12-17 13:14:11.402 351 18173.14 80.10 52718.15 88888.00 2006-12-17 13:14:11.902 351 18173.18 80.11 52718.15 88888.00 2006-12-17 13:14:12.402 351 18173.30 80.21 52718.14 88888.00 2006-12-17 13:14:12.902 351 18173.36 80.28 52718.20 88888.00 2006-12-17 13:14:13.402 351 18173.47 80.35 52718.25 88888.00 2006-12-17 13:14:13.902 351 18173.52 80.35 52718.25 88888.00 2006-12-17 13:14:14.402 351 18173.54 80.41 52718.17 88888.00 2006-12-17 13:14:14.902 351 18173.61 80.48 52718.15 88888.00 2006-12-17 13:14:15.402 351 18173.62 80.53 52718.14 88888.00 2006-12-17 13:14:15.902 351 18173.54 80.56 52718.17 88888.00 2006-12-17 13:14:16.402 351 18173.57 80.68 52718.14 88888.00 2006-12-17 13:14:16.902 351 18173.80 80.68 52718.18 88888.00 2006-12-17 13:14:17.402 351 18173.82 80.63 52718.35 88888.00 2006-12-17 13:14:17.902 351 18173.81 80.64 52718.38 88888.00 2006-12-17 13:14:18.402 351 18173.82 80.74 52718.27 88888.00 2006-12-17 13:14:18.902 351 18173.85 80.76 52718.16 88888.00 2006-12-17 13:14:19.402 351 18173.77 80.80 52718.16 88888.00 2006-12-17 13:14:19.902 351 18173.78 80.90 52718.16 88888.00 2006-12-17 13:14:20.402 351 18173.77 80.95 52718.26 88888.00 2006-12-17 13:14:20.902 351 18173.73 80.92 52718.38 88888.00 2006-12-17 13:14:21.402 351 18173.69 80.92 52718.45 88888.00 2006-12-17 13:14:21.902 351 18173.64 81.00 52718.48 88888.00 2006-12-17 13:14:22.402 351 18173.58 81.19 52718.66 88888.00 2006-12-17 13:14:22.902 351 18173.57 81.33 52718.70 88888.00 2006-12-17 13:14:23.402 351 18173.45 81.31 52718.80 88888.00 2006-12-17 13:14:23.902 351 18173.26 81.41 52718.88 88888.00 2006-12-17 13:14:24.402 351 18173.18 81.52 52718.89 88888.00 2006-12-17 13:14:24.902 351 18173.21 81.54 52718.91 88888.00 2006-12-17 13:14:25.402 351 18173.25 81.54 52719.00 88888.00 2006-12-17 13:14:25.902 351 18173.12 81.59 52719.08 88888.00 2006-12-17 13:14:26.402 351 18172.92 81.69 52719.06 88888.00 2006-12-17 13:14:26.902 351 18172.87 81.65 52719.06 88888.00 2006-12-17 13:14:27.402 351 18172.92 81.68 52718.94 88888.00 2006-12-17 13:14:27.902 351 18172.67 81.66 52719.02 88888.00 2006-12-17 13:14:28.402 351 18172.51 81.61 52719.06 88888.00 2006-12-17 13:14:28.902 351 18172.45 81.58 52719.06 88888.00 2006-12-17 13:14:29.402 351 18172.44 81.67 52719.07 88888.00 2006-12-17 13:14:29.902 351 18172.22 81.75 52719.15 88888.00 2006-12-17 13:14:30.402 351 18172.11 81.71 52719.09 88888.00 2006-12-17 13:14:30.902 351 18172.12 81.64 52719.08 88888.00 2006-12-17 13:14:31.402 351 18172.07 81.64 52719.07 88888.00 2006-12-17 13:14:31.902 351 18171.90 81.55 52719.10 88888.00 2006-12-17 13:14:32.402 351 18171.78 81.49 52719.20 88888.00 2006-12-17 13:14:32.902 351 18171.63 81.45 52719.26 88888.00 2006-12-17 13:14:33.402 351 18171.61 81.39 52719.32 88888.00 2006-12-17 13:14:33.902 351 18171.45 81.32 52719.30 88888.00 2006-12-17 13:14:34.402 351 18171.47 81.29 52719.29 88888.00 2006-12-17 13:14:34.902 351 18171.37 81.25 52719.29 88888.00 2006-12-17 13:14:35.402 351 18171.33 81.19 52719.26 88888.00 2006-12-17 13:14:35.902 351 18171.34 81.02 52719.37 88888.00 2006-12-17 13:14:36.402 351 18171.35 80.99 52719.28 88888.00 2006-12-17 13:14:36.902 351 18171.17 80.97 52719.21 88888.00 2006-12-17 13:14:37.402 351 18171.04 81.00 52719.15 88888.00 2006-12-17 13:14:37.902 351 18171.11 80.92 52719.09 88888.00 2006-12-17 13:14:38.402 351 18171.08 80.89 52718.88 88888.00 2006-12-17 13:14:38.902 351 18171.11 80.75 52718.70 88888.00 2006-12-17 13:14:39.402 351 18171.11 80.70 52718.89 88888.00 2006-12-17 13:14:39.902 351 18170.93 80.56 52718.98 88888.00 2006-12-17 13:14:40.402 351 18170.81 80.51 52718.90 88888.00 2006-12-17 13:14:40.902 351 18170.78 80.50 52718.89 88888.00 2006-12-17 13:14:41.402 351 18170.85 80.46 52718.95 88888.00 2006-12-17 13:14:41.902 351 18170.99 80.40 52718.86 88888.00 2006-12-17 13:14:42.402 351 18170.99 80.30 52718.87 88888.00 2006-12-17 13:14:42.902 351 18170.96 80.29 52718.89 88888.00 2006-12-17 13:14:43.402 351 18170.91 80.32 52718.79 88888.00 2006-12-17 13:14:43.902 351 18170.79 80.34 52718.57 88888.00 2006-12-17 13:14:44.402 351 18170.80 80.30 52718.57 88888.00 2006-12-17 13:14:44.902 351 18171.02 80.24 52718.60 88888.00 2006-12-17 13:14:45.402 351 18170.99 80.32 52718.53 88888.00 2006-12-17 13:14:45.902 351 18170.93 80.36 52718.48 88888.00 2006-12-17 13:14:46.402 351 18170.85 80.29 52718.49 88888.00 2006-12-17 13:14:46.902 351 18170.88 80.30 52718.67 88888.00 2006-12-17 13:14:47.402 351 18170.79 80.29 52718.72 88888.00 2006-12-17 13:14:47.902 351 18170.71 80.30 52718.75 88888.00 2006-12-17 13:14:48.402 351 18170.66 80.34 52718.74 88888.00 2006-12-17 13:14:48.902 351 18170.74 80.63 52718.63 88888.00 2006-12-17 13:14:49.402 351 18170.88 80.80 52718.60 88888.00 2006-12-17 13:14:49.902 351 18170.87 80.80 52718.62 88888.00 2006-12-17 13:14:50.402 351 18170.87 80.83 52718.66 88888.00 2006-12-17 13:14:50.902 351 18170.77 80.91 52718.72 88888.00 2006-12-17 13:14:51.402 351 18170.68 80.95 52718.62 88888.00 2006-12-17 13:14:51.902 351 18170.68 80.99 52718.62 88888.00 2006-12-17 13:14:52.402 351 18170.71 81.04 52718.62 88888.00 2006-12-17 13:14:52.902 351 18170.76 81.07 52718.51 88888.00 2006-12-17 13:14:53.402 351 18170.74 81.08 52718.51 88888.00 2006-12-17 13:14:53.902 351 18170.71 81.04 52718.48 88888.00 2006-12-17 13:14:54.402 351 18170.65 80.97 52718.54 88888.00 2006-12-17 13:14:54.902 351 18170.46 81.01 52718.71 88888.00 2006-12-17 13:14:55.402 351 18170.39 81.01 52718.73 88888.00 2006-12-17 13:14:55.902 351 18170.32 81.05 52718.76 88888.00 2006-12-17 13:14:56.402 351 18170.46 81.05 52718.71 88888.00 2006-12-17 13:14:56.902 351 18170.39 81.10 52718.56 88888.00 2006-12-17 13:14:57.402 351 18170.35 81.11 52718.57 88888.00 2006-12-17 13:14:57.902 351 18170.22 81.15 52718.70 88888.00 2006-12-17 13:14:58.402 351 18170.21 81.30 52718.63 88888.00 2006-12-17 13:14:58.902 351 18170.27 81.38 52718.65 88888.00 2006-12-17 13:14:59.402 351 18170.26 81.42 52718.54 88888.00 2006-12-17 13:14:59.902 351 18170.27 81.38 52718.47 88888.00 2006-12-17 13:15:00.402 351 18170.20 81.30 52718.49 88888.00 2006-12-17 13:15:00.902 351 18170.17 81.30 52718.56 88888.00 2006-12-17 13:15:01.402 351 18170.17 81.34 52718.66 88888.00 2006-12-17 13:15:01.902 351 18170.20 81.40 52718.54 88888.00 2006-12-17 13:15:02.402 351 18170.23 81.42 52718.50 88888.00 2006-12-17 13:15:02.902 351 18170.08 81.44 52718.61 88888.00 2006-12-17 13:15:03.402 351 18170.19 81.43 52718.60 88888.00 2006-12-17 13:15:03.902 351 18170.46 81.43 52718.52 88888.00 2006-12-17 13:15:04.402 351 18170.53 81.41 52718.41 88888.00 2006-12-17 13:15:04.902 351 18170.49 81.34 52718.28 88888.00 2006-12-17 13:15:05.402 351 18170.47 81.26 52718.29 88888.00 2006-12-17 13:15:05.902 351 18170.57 81.31 52718.20 88888.00 2006-12-17 13:15:06.402 351 18170.66 81.31 52718.13 88888.00 2006-12-17 13:15:06.902 351 18170.81 81.28 52718.10 88888.00 2006-12-17 13:15:07.402 351 18170.99 81.26 52718.01 88888.00 2006-12-17 13:15:07.902 351 18171.10 81.31 52717.92 88888.00 2006-12-17 13:15:08.402 351 18171.21 81.31 52717.91 88888.00 2006-12-17 13:15:08.902 351 18171.24 81.25 52717.79 88888.00 2006-12-17 13:15:09.399 351 18171.31 81.21 52717.59 88888.00 2006-12-17 13:15:09.909 351 18171.45 81.19 52717.60 88888.00 2006-12-17 13:15:10.409 351 18171.53 81.09 52717.52 88888.00 2006-12-17 13:15:10.909 351 18171.80 81.08 52717.43 88888.00 2006-12-17 13:15:11.409 351 18171.71 81.07 52717.38 88888.00 2006-12-17 13:15:11.909 351 18171.85 81.08 52717.34 88888.00 2006-12-17 13:15:12.409 351 18172.09 81.04 52717.37 88888.00 2006-12-17 13:15:12.909 351 18172.17 81.02 52717.49 88888.00 2006-12-17 13:15:13.409 351 18172.26 81.00 52717.44 88888.00 2006-12-17 13:15:13.909 351 18172.51 80.95 52717.38 88888.00 2006-12-17 13:15:14.409 351 18172.71 80.79 52717.41 88888.00 2006-12-17 13:15:14.909 351 18172.77 80.82 52717.47 88888.00 2006-12-17 13:15:15.409 351 18172.95 80.81 52717.35 88888.00 2006-12-17 13:15:15.909 351 18173.03 80.79 52717.34 88888.00 2006-12-17 13:15:16.409 351 18173.20 80.84 52717.39 88888.00 2006-12-17 13:15:16.909 351 18173.35 80.94 52717.35 88888.00 2006-12-17 13:15:17.409 351 18173.50 80.91 52717.33 88888.00 2006-12-17 13:15:17.909 351 18173.52 80.83 52717.32 88888.00 2006-12-17 13:15:18.409 351 18173.57 80.81 52717.35 88888.00 2006-12-17 13:15:18.909 351 18173.72 80.86 52717.32 88888.00 2006-12-17 13:15:19.409 351 18173.80 80.90 52717.35 88888.00 2006-12-17 13:15:19.909 351 18173.89 80.89 52717.38 88888.00 2006-12-17 13:15:20.409 351 18174.01 80.86 52717.36 88888.00 2006-12-17 13:15:20.909 351 18174.13 80.79 52717.44 88888.00 2006-12-17 13:15:21.409 351 18174.21 80.62 52717.44 88888.00 2006-12-17 13:15:21.909 351 18174.32 80.64 52717.41 88888.00 2006-12-17 13:15:22.409 351 18174.25 80.56 52717.40 88888.00 2006-12-17 13:15:22.909 351 18174.28 80.46 52717.32 88888.00 2006-12-17 13:15:23.409 351 18174.25 80.56 52717.33 88888.00 2006-12-17 13:15:23.909 351 18174.05 80.64 52717.33 88888.00 2006-12-17 13:15:24.409 351 18174.19 80.62 52717.34 88888.00 2006-12-17 13:15:24.909 351 18174.40 80.55 52717.28 88888.00 2006-12-17 13:15:25.409 351 18174.55 80.41 52717.28 88888.00 2006-12-17 13:15:25.909 351 18174.67 80.32 52717.23 88888.00 2006-12-17 13:15:26.409 351 18174.73 80.34 52717.21 88888.00 2006-12-17 13:15:26.909 351 18174.90 80.36 52717.29 88888.00 2006-12-17 13:15:27.409 351 18175.09 80.37 52717.28 88888.00 2006-12-17 13:15:27.909 351 18174.94 80.26 52717.17 88888.00 2006-12-17 13:15:28.409 351 18174.90 80.17 52717.10 88888.00 2006-12-17 13:15:28.909 351 18175.17 80.05 52717.14 88888.00 2006-12-17 13:15:29.409 351 18175.16 80.00 52717.16 88888.00 2006-12-17 13:15:29.909 351 18175.17 79.99 52717.19 88888.00 2006-12-17 13:15:30.409 351 18175.31 79.99 52717.22 88888.00 2006-12-17 13:15:30.909 351 18175.32 79.94 52717.21 88888.00 2006-12-17 13:15:31.409 351 18175.51 79.99 52717.20 88888.00 2006-12-17 13:15:31.909 351 18175.64 79.98 52717.29 88888.00 2006-12-17 13:15:32.409 351 18175.73 79.94 52717.19 88888.00 2006-12-17 13:15:32.909 351 18175.67 79.82 52717.14 88888.00 2006-12-17 13:15:33.409 351 18175.60 79.78 52717.27 88888.00 2006-12-17 13:15:33.909 351 18175.54 79.83 52717.32 88888.00 2006-12-17 13:15:34.409 351 18175.46 79.79 52717.32 88888.00 2006-12-17 13:15:34.909 351 18175.34 79.74 52717.40 88888.00 2006-12-17 13:15:35.409 351 18175.43 79.73 52717.35 88888.00 2006-12-17 13:15:35.909 351 18175.47 79.72 52717.29 88888.00 2006-12-17 13:15:36.409 351 18175.52 79.78 52717.38 88888.00 2006-12-17 13:15:36.909 351 18175.58 79.84 52717.38 88888.00 2006-12-17 13:15:37.409 351 18175.58 79.85 52717.34 88888.00 2006-12-17 13:15:37.909 351 18175.66 79.90 52717.29 88888.00 2006-12-17 13:15:38.409 351 18175.52 80.02 52717.38 88888.00 2006-12-17 13:15:38.909 351 18175.43 80.14 52717.48 88888.00 2006-12-17 13:15:39.409 351 18175.48 80.14 52717.59 88888.00 2006-12-17 13:15:39.909 351 18175.37 80.16 52717.55 88888.00 2006-12-17 13:15:40.409 351 18175.36 80.17 52717.44 88888.00 2006-12-17 13:15:40.909 351 18175.33 80.24 52717.54 88888.00 2006-12-17 13:15:41.409 351 18175.32 80.35 52717.70 88888.00 2006-12-17 13:15:41.909 351 18175.30 80.41 52717.77 88888.00 2006-12-17 13:15:42.409 351 18175.17 80.43 52717.79 88888.00 2006-12-17 13:15:42.909 351 18175.24 80.49 52717.87 88888.00 2006-12-17 13:15:43.409 351 18175.15 80.55 52717.98 88888.00 2006-12-17 13:15:43.909 351 18175.06 80.67 52717.99 88888.00 2006-12-17 13:15:44.409 351 18175.15 80.70 52718.03 88888.00 2006-12-17 13:15:44.909 351 18175.19 80.74 52718.12 88888.00 2006-12-17 13:15:45.409 351 18175.16 80.80 52718.09 88888.00 2006-12-17 13:15:45.909 351 18175.10 80.91 52718.10 88888.00 2006-12-17 13:15:46.409 351 18174.94 80.91 52718.10 88888.00 2006-12-17 13:15:46.909 351 18174.99 81.03 52718.18 88888.00 2006-12-17 13:15:47.409 351 18175.22 81.05 52718.26 88888.00 2006-12-17 13:15:47.909 351 18175.24 81.11 52718.35 88888.00 2006-12-17 13:15:48.409 351 18174.93 81.15 52718.45 88888.00 2006-12-17 13:15:48.909 351 18174.95 81.17 52718.49 88888.00 2006-12-17 13:15:49.409 351 18174.97 81.37 52718.44 88888.00 2006-12-17 13:15:49.909 351 18174.89 81.37 52718.45 88888.00 2006-12-17 13:15:50.409 351 18174.88 81.34 52718.54 88888.00 2006-12-17 13:15:50.909 351 18174.94 81.46 52718.57 88888.00 2006-12-17 13:15:51.409 351 18174.93 81.49 52718.56 88888.00 2006-12-17 13:15:51.909 351 18174.89 81.52 52718.50 88888.00 2006-12-17 13:15:52.409 351 18174.89 81.55 52718.43 88888.00 2006-12-17 13:15:52.909 351 18174.91 81.41 52718.53 88888.00 2006-12-17 13:15:53.409 351 18175.05 81.39 52718.62 88888.00 2006-12-17 13:15:53.909 351 18174.99 81.41 52718.60 88888.00 2006-12-17 13:15:54.409 351 18174.98 81.46 52718.60 88888.00 2006-12-17 13:15:54.909 351 18174.89 81.40 52718.67 88888.00 2006-12-17 13:15:55.409 351 18174.87 81.26 52718.72 88888.00 2006-12-17 13:15:55.909 351 18174.79 81.23 52718.65 88888.00 2006-12-17 13:15:56.409 351 18174.71 81.14 52718.63 88888.00 2006-12-17 13:15:56.909 351 18174.73 81.14 52718.61 88888.00 2006-12-17 13:15:57.409 351 18174.79 81.15 52718.60 88888.00 2006-12-17 13:15:57.909 351 18174.67 81.09 52718.62 88888.00 2006-12-17 13:15:58.409 351 18174.56 81.01 52718.78 88888.00 2006-12-17 13:15:58.909 351 18174.69 80.97 52718.85 88888.00 2006-12-17 13:15:59.409 351 18174.81 80.99 52718.84 88888.00 2006-12-17 13:15:59.909 351 18174.86 81.03 52718.86 88888.00 2006-12-17 13:16:00.409 351 18174.84 81.03 52718.91 88888.00 2006-12-17 13:16:00.909 351 18174.75 80.97 52719.05 88888.00 2006-12-17 13:16:01.409 351 18174.64 80.90 52719.15 88888.00 2006-12-17 13:16:01.909 351 18174.54 80.85 52719.14 88888.00 2006-12-17 13:16:02.409 351 18174.32 80.81 52719.18 88888.00 2006-12-17 13:16:02.909 351 18174.21 80.90 52719.33 88888.00 2006-12-17 13:16:03.409 351 18174.08 81.01 52719.48 88888.00 2006-12-17 13:16:03.909 351 18173.94 80.94 52719.48 88888.00 2006-12-17 13:16:04.409 351 18173.80 80.92 52719.34 88888.00 2006-12-17 13:16:04.909 351 18173.79 81.00 52719.37 88888.00 2006-12-17 13:16:05.409 351 18173.71 81.08 52719.42 88888.00 2006-12-17 13:16:05.909 351 18173.52 81.11 52719.43 88888.00 2006-12-17 13:16:06.409 351 18173.19 81.15 52719.49 88888.00 2006-12-17 13:16:06.909 351 18172.95 81.24 52719.64 88888.00 2006-12-17 13:16:07.409 351 18172.85 81.34 52719.60 88888.00 2006-12-17 13:16:07.909 351 18172.73 81.46 52719.59 88888.00 2006-12-17 13:16:08.409 351 18172.58 81.46 52719.54 88888.00 2006-12-17 13:16:08.909 351 18172.50 81.49 52719.65 88888.00 2006-12-17 13:16:09.409 351 18172.38 81.58 52719.64 88888.00 2006-12-17 13:16:09.909 351 18172.21 81.62 52719.58 88888.00 2006-12-17 13:16:10.409 351 18171.95 81.69 52719.66 88888.00 2006-12-17 13:16:10.909 351 18171.77 81.73 52719.73 88888.00 2006-12-17 13:16:11.409 351 18171.80 81.91 52719.84 88888.00 2006-12-17 13:16:11.909 351 18171.76 81.98 52719.99 88888.00 2006-12-17 13:16:12.409 351 18171.64 81.99 52719.94 88888.00 2006-12-17 13:16:12.909 351 18171.61 81.91 52719.98 88888.00 2006-12-17 13:16:13.409 351 18171.60 81.98 52719.98 88888.00 2006-12-17 13:16:13.909 351 18171.55 82.13 52720.02 88888.00 2006-12-17 13:16:14.409 351 18171.36 82.25 52719.99 88888.00 2006-12-17 13:16:14.909 351 18171.21 82.33 52719.94 88888.00 2006-12-17 13:16:15.409 351 18171.30 82.37 52719.88 88888.00 2006-12-17 13:16:15.909 351 18171.34 82.41 52719.86 88888.00 2006-12-17 13:16:16.409 351 18171.33 82.47 52719.87 88888.00 2006-12-17 13:16:16.909 351 18171.26 82.52 52719.83 88888.00 2006-12-17 13:16:17.409 351 18171.31 82.55 52719.77 88888.00 2006-12-17 13:16:17.909 351 18171.23 82.55 52719.63 88888.00 2006-12-17 13:16:18.409 351 18171.23 82.49 52719.68 88888.00 2006-12-17 13:16:18.909 351 18171.28 82.49 52719.75 88888.00 2006-12-17 13:16:19.409 351 18171.20 82.48 52719.81 88888.00 2006-12-17 13:16:19.909 351 18171.15 82.45 52719.78 88888.00 2006-12-17 13:16:20.409 351 18171.14 82.54 52719.84 88888.00 2006-12-17 13:16:20.909 351 18171.14 82.52 52719.75 88888.00 2006-12-17 13:16:21.409 351 18171.19 82.42 52719.77 88888.00 2006-12-17 13:16:21.909 351 18171.35 82.47 52719.87 88888.00 2006-12-17 13:16:22.409 351 18171.45 82.55 52719.92 88888.00 2006-12-17 13:16:22.909 351 18171.32 82.53 52719.91 88888.00 2006-12-17 13:16:23.409 351 18171.22 82.59 52719.87 88888.00 2006-12-17 13:16:23.909 351 18171.14 82.56 52719.88 88888.00 2006-12-17 13:16:24.409 351 18171.17 82.61 52719.79 88888.00 2006-12-17 13:16:24.909 351 18171.20 82.67 52719.91 88888.00 2006-12-17 13:16:25.409 351 18171.02 82.56 52719.95 88888.00 2006-12-17 13:16:25.909 351 18170.92 82.61 52720.02 88888.00 2006-12-17 13:16:26.409 351 18170.89 82.65 52719.98 88888.00 2006-12-17 13:16:26.909 351 18170.82 82.69 52720.00 88888.00 2006-12-17 13:16:27.409 351 18170.78 82.72 52719.88 88888.00 2006-12-17 13:16:27.909 351 18170.70 82.78 52719.81 88888.00 2006-12-17 13:16:28.409 351 18170.74 82.83 52719.87 88888.00 2006-12-17 13:16:28.909 351 18170.79 82.96 52719.94 88888.00 2006-12-17 13:16:29.409 351 18170.70 83.04 52719.99 88888.00 2006-12-17 13:16:29.909 351 18170.74 83.08 52720.01 88888.00 2006-12-17 13:16:30.409 351 18170.63 83.05 52719.92 88888.00 2006-12-17 13:16:30.909 351 18170.41 82.99 52719.90 88888.00 2006-12-17 13:16:31.409 351 18170.30 82.95 52720.01 88888.00 2006-12-17 13:16:31.909 351 18170.28 83.06 52720.02 88888.00 2006-12-17 13:16:32.409 351 18170.32 83.14 52720.00 88888.00 2006-12-17 13:16:32.909 351 18170.19 83.16 52719.96 88888.00 2006-12-17 13:16:33.409 351 18170.10 83.20 52719.91 88888.00 2006-12-17 13:16:33.909 351 18169.95 83.19 52720.00 88888.00 2006-12-17 13:16:34.409 351 18169.82 83.20 52719.94 88888.00 2006-12-17 13:16:34.909 351 18169.77 83.18 52719.88 88888.00 2006-12-17 13:16:35.409 351 18169.81 83.16 52719.83 88888.00 2006-12-17 13:16:35.909 351 18169.69 83.24 52719.82 88888.00 2006-12-17 13:16:36.409 351 18169.59 83.31 52719.78 88888.00 2006-12-17 13:16:36.909 351 18169.63 83.29 52719.79 88888.00 2006-12-17 13:16:37.409 351 18169.71 83.18 52719.83 88888.00 2006-12-17 13:16:37.909 351 18169.68 83.14 52719.79 88888.00 2006-12-17 13:16:38.409 351 18169.62 83.07 52719.71 88888.00 2006-12-17 13:16:38.909 351 18169.66 83.11 52719.68 88888.00 2006-12-17 13:16:39.409 351 18169.63 83.09 52719.65 88888.00 2006-12-17 13:16:39.909 351 18169.62 83.01 52719.59 88888.00 2006-12-17 13:16:40.409 351 18169.84 82.99 52719.52 88888.00 2006-12-17 13:16:40.909 351 18169.85 82.99 52719.34 88888.00 2006-12-17 13:16:41.409 351 18169.82 82.89 52719.37 88888.00 2006-12-17 13:16:41.909 351 18169.93 82.83 52719.42 88888.00 2006-12-17 13:16:42.409 351 18170.14 82.70 52719.35 88888.00 2006-12-17 13:16:42.909 351 18170.23 82.68 52719.36 88888.00 2006-12-17 13:16:43.409 351 18170.15 82.58 52719.19 88888.00 2006-12-17 13:16:43.909 351 18170.26 82.49 52719.12 88888.00 2006-12-17 13:16:44.409 351 18170.42 82.39 52719.00 88888.00 2006-12-17 13:16:44.909 351 18170.42 82.43 52718.83 88888.00 2006-12-17 13:16:45.409 351 18170.60 82.35 52718.71 88888.00 2006-12-17 13:16:45.909 351 18170.71 82.25 52718.65 88888.00 2006-12-17 13:16:46.409 351 18170.88 82.20 52718.51 88888.00 2006-12-17 13:16:46.909 351 18171.00 82.09 52718.38 88888.00 2006-12-17 13:16:47.409 351 18171.03 81.97 52718.35 88888.00 2006-12-17 13:16:47.909 351 18171.14 81.90 52718.29 88888.00 2006-12-17 13:16:48.409 351 18171.17 81.84 52718.27 88888.00 2006-12-17 13:16:48.909 351 18171.34 81.73 52718.19 88888.00 2006-12-17 13:16:49.409 351 18171.51 81.67 52718.16 88888.00 2006-12-17 13:16:49.909 351 18171.44 81.69 52718.09 88888.00 2006-12-17 13:16:50.409 351 18171.47 81.58 52718.17 88888.00 2006-12-17 13:16:50.909 351 18171.67 81.52 52718.22 88888.00 2006-12-17 13:16:51.409 351 18171.77 81.39 52718.31 88888.00 2006-12-17 13:16:51.909 351 18171.91 81.31 52718.20 88888.00 2006-12-17 13:16:52.409 351 18172.06 81.30 52718.03 88888.00 2006-12-17 13:16:52.909 351 18171.95 81.28 52718.04 88888.00 2006-12-17 13:16:53.409 351 18172.08 81.24 52718.09 88888.00 2006-12-17 13:16:53.909 351 18172.09 81.25 52718.01 88888.00 2006-12-17 13:16:54.409 351 18172.17 81.37 52717.94 88888.00 2006-12-17 13:16:54.909 351 18172.12 81.39 52717.96 88888.00 2006-12-17 13:16:55.409 351 18172.09 81.43 52718.08 88888.00 2006-12-17 13:16:55.909 351 18172.08 81.50 52718.14 88888.00 2006-12-17 13:16:56.409 351 18172.12 81.55 52718.08 88888.00 2006-12-17 13:16:56.909 351 18172.12 81.59 52718.04 88888.00 2006-12-17 13:16:57.409 351 18172.10 81.65 52717.92 88888.00 2006-12-17 13:16:57.909 351 18172.08 81.72 52717.95 88888.00 2006-12-17 13:16:58.409 351 18172.05 81.69 52717.86 88888.00 2006-12-17 13:16:58.909 351 18172.05 81.70 52717.82 88888.00 2006-12-17 13:16:59.409 351 18172.17 81.86 52717.83 88888.00 2006-12-17 13:16:59.909 351 18172.18 81.88 52717.92 88888.00 2006-12-17 13:17:00.409 351 18172.10 81.95 52717.92 88888.00 2006-12-17 13:17:00.909 351 18172.00 82.03 52717.86 88888.00 2006-12-17 13:17:01.409 351 18172.00 82.06 52717.90 88888.00 2006-12-17 13:17:01.909 351 18171.99 82.14 52717.87 88888.00 2006-12-17 13:17:02.409 351 18171.98 82.15 52717.87 88888.00 2006-12-17 13:17:02.909 351 18171.91 82.30 52717.96 88888.00 2006-12-17 13:17:03.409 351 18172.06 82.44 52717.93 88888.00 2006-12-17 13:17:03.909 351 18172.00 82.50 52717.93 88888.00 2006-12-17 13:17:04.409 351 18171.84 82.54 52717.98 88888.00 2006-12-17 13:17:04.909 351 18171.79 82.61 52717.97 88888.00 2006-12-17 13:17:05.409 351 18171.66 82.68 52717.99 88888.00 2006-12-17 13:17:05.909 351 18171.71 82.70 52717.99 88888.00 2006-12-17 13:17:06.409 351 18171.76 82.72 52717.92 88888.00 2006-12-17 13:17:06.909 351 18171.75 82.75 52717.81 88888.00 2006-12-17 13:17:07.409 351 18171.85 82.82 52717.64 88888.00 2006-12-17 13:17:07.909 351 18171.90 82.80 52717.61 88888.00 2006-12-17 13:17:08.409 351 18172.05 82.80 52717.54 88888.00 2006-12-17 13:17:08.909 351 18172.11 82.79 52717.54 88888.00 2006-12-17 13:17:09.409 351 18172.07 82.83 52717.74 88888.00 2006-12-17 13:17:09.909 351 18172.10 82.90 52717.81 88888.00 2006-12-17 13:17:10.409 351 18172.17 82.91 52717.72 88888.00 2006-12-17 13:17:10.909 351 18172.26 82.86 52717.66 88888.00 2006-12-17 13:17:11.409 351 18172.33 82.80 52717.61 88888.00 2006-12-17 13:17:11.909 351 18172.48 82.77 52717.58 88888.00 2006-12-17 13:17:12.409 351 18172.56 82.72 52717.51 88888.00 2006-12-17 13:17:12.909 351 18172.63 82.66 52717.51 88888.00 2006-12-17 13:17:13.409 351 18172.81 82.62 52717.44 88888.00 2006-12-17 13:17:13.909 351 18173.03 82.58 52717.59 88888.00 2006-12-17 13:17:14.409 351 18173.13 82.55 52717.63 88888.00 2006-12-17 13:17:14.909 351 18173.10 82.59 52717.59 88888.00 2006-12-17 13:17:15.409 351 18173.09 82.51 52717.52 88888.00 2006-12-17 13:17:15.909 351 18173.21 82.53 52717.59 88888.00 2006-12-17 13:17:16.409 351 18173.36 82.57 52717.61 88888.00 2006-12-17 13:17:16.909 351 18173.50 82.57 52717.66 88888.00 2006-12-17 13:17:17.409 351 18173.61 82.68 52717.61 88888.00 2006-12-17 13:17:17.909 351 18173.64 82.76 52717.64 88888.00 2006-12-17 13:17:18.409 351 18173.63 82.74 52717.55 88888.00 2006-12-17 13:17:18.909 351 18173.78 82.72 52717.57 88888.00 2006-12-17 13:17:19.409 351 18173.73 82.72 52717.52 88888.00 2006-12-17 13:17:19.909 351 18173.81 82.69 52717.52 88888.00 2006-12-17 13:17:20.409 351 18173.82 82.52 52717.54 88888.00 2006-12-17 13:17:20.909 351 18173.91 82.44 52717.66 88888.00 2006-12-17 13:17:21.409 351 18173.91 82.44 52717.54 88888.00 2006-12-17 13:17:21.909 351 18174.00 82.42 52717.71 88888.00 2006-12-17 13:17:22.409 351 18174.05 82.43 52717.82 88888.00 2006-12-17 13:17:22.909 351 18174.26 82.41 52717.77 88888.00 2006-12-17 13:17:23.409 351 18174.40 82.31 52717.85 88888.00 2006-12-17 13:17:23.909 351 18174.39 82.26 52717.86 88888.00 2006-12-17 13:17:24.409 351 18174.56 82.24 52717.87 88888.00 2006-12-17 13:17:24.909 351 18174.53 82.23 52717.82 88888.00 2006-12-17 13:17:25.409 351 18174.55 82.13 52717.74 88888.00 2006-12-17 13:17:25.909 351 18174.70 82.01 52717.81 88888.00 2006-12-17 13:17:26.409 351 18174.67 81.94 52717.83 88888.00 2006-12-17 13:17:26.909 351 18174.72 81.95 52717.80 88888.00 2006-12-17 13:17:27.409 351 18174.91 81.91 52717.79 88888.00 2006-12-17 13:17:27.909 351 18174.86 81.81 52717.71 88888.00 2006-12-17 13:17:28.409 351 18174.82 81.73 52717.79 88888.00 2006-12-17 13:17:28.909 351 18174.97 81.70 52717.93 88888.00 2006-12-17 13:17:29.409 351 18175.04 81.63 52717.93 88888.00 2006-12-17 13:17:29.909 351 18175.11 81.56 52717.89 88888.00 2006-12-17 13:17:30.409 351 18175.09 81.51 52717.86 88888.00 2006-12-17 13:17:30.909 351 18175.16 81.42 52717.84 88888.00 2006-12-17 13:17:31.409 351 18175.52 81.30 52717.90 88888.00 2006-12-17 13:17:31.909 351 18175.78 81.25 52717.98 88888.00 2006-12-17 13:17:32.409 351 18175.77 81.18 52717.84 88888.00 2006-12-17 13:17:32.909 351 18175.52 81.14 52717.92 88888.00 2006-12-17 13:17:33.409 351 18175.56 81.07 52717.94 88888.00 2006-12-17 13:17:33.909 351 18175.64 81.01 52717.81 88888.00 2006-12-17 13:17:34.409 351 18175.70 80.94 52717.75 88888.00 2006-12-17 13:17:34.909 351 18175.88 80.80 52717.68 88888.00 2006-12-17 13:17:35.409 351 18175.91 80.70 52717.54 88888.00 2006-12-17 13:17:35.909 351 18176.01 80.62 52717.56 88888.00 2006-12-17 13:17:36.409 351 18176.18 80.53 52717.57 88888.00 2006-12-17 13:17:36.909 351 18176.36 80.41 52717.41 88888.00 2006-12-17 13:17:37.409 351 18176.41 80.33 52717.49 88888.00 2006-12-17 13:17:37.909 351 18176.34 80.28 52717.57 88888.00 2006-12-17 13:17:38.409 351 18176.42 80.22 52717.60 88888.00 2006-12-17 13:17:38.909 351 18176.60 80.24 52717.70 88888.00 2006-12-17 13:17:39.409 351 18176.72 80.18 52717.61 88888.00 2006-12-17 13:17:39.909 351 18176.78 80.02 52717.55 88888.00 2006-12-17 13:17:40.409 351 18176.98 79.98 52717.55 88888.00 2006-12-17 13:17:40.909 351 18177.12 79.94 52717.60 88888.00 2006-12-17 13:17:41.409 351 18177.20 79.92 52717.60 88888.00 2006-12-17 13:17:41.909 351 18177.15 79.89 52717.69 88888.00 2006-12-17 13:17:42.409 351 18177.09 79.85 52717.81 88888.00 2006-12-17 13:17:42.909 351 18177.08 79.81 52717.91 88888.00 2006-12-17 13:17:43.409 351 18176.94 79.74 52717.84 88888.00 2006-12-17 13:17:43.909 351 18176.89 79.72 52717.86 88888.00 2006-12-17 13:17:44.409 351 18176.87 79.72 52717.94 88888.00 2006-12-17 13:17:44.909 351 18176.75 79.76 52718.02 88888.00 2006-12-17 13:17:45.409 351 18176.75 79.77 52718.15 88888.00 2006-12-17 13:17:45.909 351 18176.72 79.72 52718.30 88888.00 2006-12-17 13:17:46.409 351 18176.68 79.72 52718.39 88888.00 2006-12-17 13:17:46.909 351 18176.55 79.73 52718.49 88888.00 2006-12-17 13:17:47.409 351 18176.34 79.81 52718.66 88888.00 2006-12-17 13:17:47.909 351 18176.24 79.83 52718.68 88888.00 2006-12-17 13:17:48.409 351 18176.28 79.85 52718.72 88888.00 2006-12-17 13:17:48.909 351 18176.21 79.88 52718.79 88888.00 2006-12-17 13:17:49.409 351 18176.05 79.92 52718.93 88888.00 2006-12-17 13:17:49.909 351 18176.07 79.99 52718.96 88888.00 2006-12-17 13:17:50.409 351 18175.90 80.09 52719.03 88888.00 2006-12-17 13:17:50.909 351 18175.79 80.25 52719.13 88888.00 2006-12-17 13:17:51.409 351 18175.65 80.34 52719.15 88888.00 2006-12-17 13:17:51.909 351 18175.46 80.36 52719.07 88888.00 2006-12-17 13:17:52.409 351 18175.34 80.41 52719.22 88888.00 2006-12-17 13:17:52.909 351 18175.10 80.49 52719.28 88888.00 2006-12-17 13:17:53.409 351 18174.89 80.56 52719.31 88888.00 2006-12-17 13:17:53.909 351 18174.81 80.71 52719.43 88888.00 2006-12-17 13:17:54.409 351 18174.69 80.82 52719.51 88888.00 2006-12-17 13:17:54.909 351 18174.35 80.91 52719.49 88888.00 2006-12-17 13:17:55.409 351 18174.01 80.98 52719.52 88888.00 2006-12-17 13:17:55.909 351 18173.77 81.07 52719.56 88888.00 2006-12-17 13:17:56.409 351 18173.94 81.18 52719.65 88888.00 2006-12-17 13:17:56.909 351 18174.04 81.26 52719.66 88888.00 2006-12-17 13:17:57.409 351 18173.77 81.35 52719.64 88888.00 2006-12-17 13:17:57.909 351 18173.63 81.45 52719.59 88888.00 2006-12-17 13:17:58.409 351 18173.61 81.57 52719.54 88888.00 2006-12-17 13:17:58.909 351 18173.49 81.57 52719.43 88888.00 2006-12-17 13:17:59.409 351 18173.46 81.65 52719.40 88888.00 2006-12-17 13:17:59.909 351 18173.38 81.74 52719.42 88888.00 2006-12-17 13:18:00.409 351 18173.04 81.74 52719.48 88888.00 2006-12-17 13:18:00.909 351 18172.85 81.80 52719.53 88888.00 2006-12-17 13:18:01.409 351 18172.77 81.89 52719.49 88888.00 2006-12-17 13:18:01.909 351 18172.80 81.99 52719.48 88888.00 2006-12-17 13:18:02.409 351 18172.77 82.09 52719.37 88888.00 2006-12-17 13:18:02.909 351 18172.59 82.18 52719.34 88888.00 2006-12-17 13:18:03.409 351 18172.56 82.19 52719.44 88888.00 2006-12-17 13:18:03.909 351 18172.43 82.20 52719.52 88888.00 2006-12-17 13:18:04.409 351 18172.39 82.22 52719.60 88888.00 2006-12-17 13:18:04.909 351 18172.39 82.20 52719.59 88888.00 2006-12-17 13:18:05.409 351 18172.42 82.19 52719.63 88888.00 2006-12-17 13:18:05.909 351 18172.39 82.23 52719.60 88888.00 2006-12-17 13:18:06.409 351 18172.36 82.21 52719.55 88888.00 2006-12-17 13:18:06.909 351 18172.29 82.21 52719.49 88888.00 2006-12-17 13:18:07.409 351 18172.25 82.31 52719.41 88888.00 2006-12-17 13:18:07.909 351 18172.18 82.44 52719.42 88888.00 2006-12-17 13:18:08.409 351 18172.16 82.44 52719.43 88888.00 2006-12-17 13:18:08.909 351 18172.13 82.34 52719.49 88888.00 2006-12-17 13:18:09.409 351 18172.02 82.34 52719.52 88888.00 2006-12-17 13:18:09.909 351 18172.04 82.37 52719.55 88888.00 2006-12-17 13:18:10.409 351 18171.96 82.43 52719.59 88888.00 2006-12-17 13:18:10.909 351 18171.88 82.43 52719.58 88888.00 2006-12-17 13:18:11.409 351 18171.91 82.45 52719.70 88888.00 2006-12-17 13:18:11.909 351 18171.76 82.55 52719.70 88888.00 2006-12-17 13:18:12.409 351 18171.60 82.50 52719.64 88888.00 2006-12-17 13:18:12.909 351 18171.60 82.43 52719.58 88888.00 2006-12-17 13:18:13.409 351 18171.61 82.35 52719.60 88888.00 2006-12-17 13:18:13.909 351 18171.56 82.36 52719.65 88888.00 2006-12-17 13:18:14.409 351 18171.46 82.41 52719.63 88888.00 2006-12-17 13:18:14.909 351 18171.36 82.40 52719.68 88888.00 2006-12-17 13:18:15.409 351 18171.22 82.35 52719.67 88888.00 2006-12-17 13:18:15.909 351 18171.25 82.33 52719.63 88888.00 2006-12-17 13:18:16.409 351 18171.12 82.26 52719.56 88888.00 2006-12-17 13:18:16.909 351 18171.07 82.24 52719.64 88888.00 2006-12-17 13:18:17.409 351 18171.13 82.23 52719.68 88888.00 2006-12-17 13:18:17.909 351 18171.01 82.25 52719.83 88888.00 2006-12-17 13:18:18.409 351 18170.91 82.32 52719.79 88888.00 2006-12-17 13:18:18.909 351 18170.89 82.35 52719.72 88888.00 2006-12-17 13:18:19.409 351 18170.73 82.35 52719.64 88888.00 2006-12-17 13:18:19.909 351 18170.92 82.32 52719.55 88888.00 2006-12-17 13:18:20.409 351 18170.93 82.32 52719.47 88888.00 2006-12-17 13:18:20.909 351 18170.89 82.31 52719.44 88888.00 2006-12-17 13:18:21.409 351 18170.82 82.32 52719.47 88888.00 2006-12-17 13:18:21.909 351 18170.76 82.34 52719.52 88888.00 2006-12-17 13:18:22.409 351 18170.68 82.36 52719.52 88888.00 2006-12-17 13:18:22.909 351 18170.81 82.32 52719.43 88888.00 2006-12-17 13:18:23.409 351 18170.95 82.29 52719.32 88888.00 2006-12-17 13:18:23.909 351 18170.93 82.32 52719.25 88888.00 2006-12-17 13:18:24.409 351 18171.09 82.34 52719.25 88888.00 2006-12-17 13:18:24.909 351 18171.15 82.32 52719.15 88888.00 2006-12-17 13:18:25.409 351 18171.28 82.21 52719.18 88888.00 2006-12-17 13:18:25.909 351 18171.36 82.19 52719.20 88888.00 2006-12-17 13:18:26.409 351 18171.41 82.15 52719.15 88888.00 2006-12-17 13:18:26.909 351 18171.49 82.14 52719.09 88888.00 2006-12-17 13:18:27.409 351 18171.64 82.23 52719.03 88888.00 2006-12-17 13:18:27.909 351 18171.82 82.22 52719.06 88888.00 2006-12-17 13:18:28.409 351 18171.94 82.14 52718.85 88888.00 2006-12-17 13:18:28.909 351 18172.07 82.10 52718.79 88888.00 2006-12-17 13:18:29.409 351 18172.30 82.07 52718.74 88888.00 2006-12-17 13:18:29.909 351 18172.38 82.05 52718.65 88888.00 2006-12-17 13:18:30.409 351 18172.55 82.02 52718.60 88888.00 2006-12-17 13:18:30.909 351 18172.52 81.99 52718.53 88888.00 2006-12-17 13:18:31.409 351 18172.38 81.94 52718.40 88888.00 2006-12-17 13:18:31.909 351 18172.52 81.91 52718.39 88888.00 2006-12-17 13:18:32.409 351 18172.67 81.90 52718.32 88888.00 2006-12-17 13:18:32.909 351 18172.70 81.89 52718.37 88888.00 2006-12-17 13:18:33.409 351 18172.81 81.85 52718.30 88888.00 2006-12-17 13:18:33.909 351 18172.95 81.88 52718.30 88888.00 2006-12-17 13:18:34.409 351 18173.02 81.88 52718.27 88888.00 2006-12-17 13:18:34.909 351 18173.08 81.77 52718.31 88888.00 2006-12-17 13:18:35.409 351 18173.24 81.66 52718.27 88888.00 2006-12-17 13:18:35.909 351 18173.23 81.63 52718.14 88888.00 2006-12-17 13:18:36.409 351 18173.40 81.65 52718.19 88888.00 2006-12-17 13:18:36.909 351 18173.45 81.66 52718.22 88888.00 2006-12-17 13:18:37.409 351 18173.53 81.71 52718.06 88888.00 2006-12-17 13:18:37.909 351 18173.62 81.74 52718.02 88888.00 2006-12-17 13:18:38.409 351 18173.69 81.70 52718.01 88888.00 2006-12-17 13:18:38.909 351 18173.73 81.67 52718.07 88888.00 2006-12-17 13:18:39.409 351 18173.70 81.63 52718.10 88888.00 2006-12-17 13:18:39.909 351 18173.70 81.52 52718.14 88888.00 2006-12-17 13:18:40.409 351 18173.62 81.53 52718.19 88888.00 2006-12-17 13:18:40.909 351 18173.79 81.55 52718.19 88888.00 2006-12-17 13:18:41.409 351 18174.04 81.50 52718.17 88888.00 2006-12-17 13:18:41.909 351 18173.96 81.54 52718.13 88888.00 2006-12-17 13:18:42.409 351 18173.96 81.52 52718.03 88888.00 2006-12-17 13:18:42.909 351 18174.08 81.51 52718.06 88888.00 2006-12-17 13:18:43.409 351 18174.00 81.48 52718.07 88888.00 2006-12-17 13:18:43.909 351 18174.02 81.43 52718.04 88888.00 2006-12-17 13:18:44.409 351 18174.05 81.50 52717.98 88888.00 2006-12-17 13:18:44.909 351 18174.18 81.43 52718.01 88888.00 2006-12-17 13:18:45.409 351 18174.15 81.44 52717.97 88888.00 2006-12-17 13:18:45.909 351 18174.05 81.42 52717.90 88888.00 2006-12-17 13:18:46.409 351 18174.03 81.36 52717.96 88888.00 2006-12-17 13:18:46.909 351 18174.06 81.29 52717.98 88888.00 2006-12-17 13:18:47.409 351 18174.14 81.22 52717.95 88888.00 2006-12-17 13:18:47.909 351 18174.10 81.24 52717.87 88888.00 2006-12-17 13:18:48.409 351 18174.05 81.24 52717.83 88888.00 2006-12-17 13:18:48.909 351 18174.05 81.17 52717.83 88888.00 2006-12-17 13:18:49.409 351 18174.18 81.19 52717.78 88888.00 2006-12-17 13:18:49.909 351 18174.23 81.13 52717.63 88888.00 2006-12-17 13:18:50.409 351 18174.28 80.98 52717.63 88888.00 2006-12-17 13:18:50.909 351 18174.28 80.89 52717.74 88888.00 2006-12-17 13:18:51.409 351 18174.28 80.88 52717.67 88888.00 2006-12-17 13:18:51.909 351 18174.43 80.87 52717.58 88888.00 2006-12-17 13:18:52.409 351 18174.65 80.78 52717.54 88888.00 2006-12-17 13:18:52.909 351 18174.55 80.69 52717.50 88888.00 2006-12-17 13:18:53.409 351 18174.64 80.63 52717.69 88888.00 2006-12-17 13:18:53.909 351 18174.72 80.64 52717.71 88888.00 2006-12-17 13:18:54.409 351 18174.86 80.58 52717.63 88888.00 2006-12-17 13:18:54.909 351 18174.93 80.50 52717.54 88888.00 2006-12-17 13:18:55.409 351 18175.01 80.45 52717.49 88888.00 2006-12-17 13:18:55.909 351 18175.16 80.45 52717.48 88888.00 2006-12-17 13:18:56.409 351 18175.25 80.41 52717.34 88888.00 2006-12-17 13:18:56.909 351 18175.30 80.29 52717.24 88888.00 2006-12-17 13:18:57.409 351 18175.41 80.23 52717.27 88888.00 2006-12-17 13:18:57.909 351 18175.51 80.30 52717.29 88888.00 2006-12-17 13:18:58.409 351 18175.57 80.33 52717.34 88888.00 2006-12-17 13:18:58.909 351 18175.51 80.34 52717.40 88888.00 2006-12-17 13:18:59.409 351 18175.56 80.34 52717.39 88888.00 2006-12-17 13:18:59.909 351 18175.65 80.28 52717.39 88888.00 2006-12-17 13:19:00.409 351 18175.64 80.29 52717.49 88888.00 2006-12-17 13:19:00.909 351 18175.64 80.31 52717.60 88888.00 2006-12-17 13:19:01.409 351 18175.75 80.43 52717.54 88888.00 2006-12-17 13:19:01.909 351 18176.06 80.54 52717.60 88888.00 2006-12-17 13:19:02.409 351 18176.07 80.59 52717.62 88888.00 2006-12-17 13:19:02.909 351 18176.03 80.59 52717.69 88888.00 2006-12-17 13:19:03.409 351 18176.07 80.57 52717.66 88888.00 2006-12-17 13:19:03.909 351 18176.05 80.61 52717.74 88888.00 2006-12-17 13:19:04.409 351 18176.13 80.70 52717.80 88888.00 2006-12-17 13:19:04.909 351 18176.21 80.82 52717.60 88888.00 2006-12-17 13:19:05.409 351 18176.19 80.91 52717.50 88888.00 2006-12-17 13:19:05.909 351 18176.11 81.03 52717.52 88888.00 2006-12-17 13:19:06.409 351 18176.25 81.14 52717.60 88888.00 2006-12-17 13:19:06.909 351 18176.36 81.17 52717.64 88888.00 2006-12-17 13:19:07.409 351 18176.36 81.20 52717.78 88888.00 2006-12-17 13:19:07.909 351 18176.34 81.34 52717.93 88888.00 2006-12-17 13:19:08.409 351 18176.27 81.33 52717.95 88888.00 2006-12-17 13:19:08.909 351 18176.21 81.35 52718.01 88888.00 2006-12-17 13:19:09.409 351 18176.28 81.38 52718.05 88888.00 2006-12-17 13:19:09.909 351 18176.38 81.49 52718.17 88888.00 2006-12-17 13:19:10.409 351 18176.41 81.56 52718.01 88888.00 2006-12-17 13:19:10.909 351 18176.27 81.53 52717.99 88888.00 2006-12-17 13:19:11.409 351 18176.17 81.65 52717.95 88888.00 2006-12-17 13:19:11.909 351 18176.19 81.76 52717.95 88888.00 2006-12-17 13:19:12.409 351 18176.20 81.80 52717.95 88888.00 2006-12-17 13:19:12.909 351 18176.12 81.71 52717.87 88888.00 2006-12-17 13:19:13.409 351 18176.02 81.76 52717.96 88888.00 2006-12-17 13:19:13.909 351 18175.91 81.84 52718.15 88888.00 2006-12-17 13:19:14.409 351 18175.85 81.89 52718.28 88888.00 2006-12-17 13:19:14.909 351 18175.93 81.89 52718.29 88888.00 2006-12-17 13:19:15.409 351 18175.79 81.95 52718.30 88888.00 2006-12-17 13:19:15.909 351 18175.85 81.96 52718.36 88888.00 2006-12-17 13:19:16.409 351 18175.78 81.98 52718.41 88888.00 2006-12-17 13:19:16.909 351 18175.75 81.97 52718.49 88888.00 2006-12-17 13:19:17.409 351 18175.78 81.91 52718.50 88888.00 2006-12-17 13:19:17.909 351 18175.77 81.86 52718.59 88888.00 2006-12-17 13:19:18.409 351 18175.79 81.84 52718.47 88888.00 2006-12-17 13:19:18.909 351 18175.76 81.78 52718.30 88888.00 2006-12-17 13:19:19.409 351 18175.80 81.76 52718.37 88888.00 2006-12-17 13:19:19.909 351 18175.84 81.73 52718.49 88888.00 2006-12-17 13:19:20.409 351 18175.74 81.67 52718.57 88888.00 2006-12-17 13:19:20.909 351 18175.69 81.57 52718.55 88888.00 2006-12-17 13:19:21.409 351 18175.74 81.56 52718.71 88888.00 2006-12-17 13:19:21.909 351 18175.65 81.52 52718.70 88888.00 2006-12-17 13:19:22.409 351 18175.60 81.35 52718.66 88888.00 2006-12-17 13:19:22.909 351 18175.54 81.29 52718.57 88888.00 2006-12-17 13:19:23.409 351 18175.40 81.23 52718.54 88888.00 2006-12-17 13:19:23.909 351 18175.26 81.23 52718.57 88888.00 2006-12-17 13:19:24.409 351 18175.29 81.26 52718.74 88888.00 2006-12-17 13:19:24.909 351 18175.34 81.21 52718.84 88888.00 2006-12-17 13:19:25.409 351 18175.14 81.22 52718.80 88888.00 2006-12-17 13:19:25.909 351 18175.10 81.14 52718.82 88888.00 2006-12-17 13:19:26.409 351 18175.13 81.05 52718.90 88888.00 2006-12-17 13:19:26.909 351 18175.03 80.98 52718.80 88888.00 2006-12-17 13:19:27.409 351 18175.14 80.91 52718.74 88888.00 2006-12-17 13:19:27.909 351 18175.08 80.84 52718.78 88888.00 2006-12-17 13:19:28.409 351 18174.90 80.83 52718.83 88888.00 2006-12-17 13:19:28.909 351 18174.76 80.77 52718.95 88888.00 2006-12-17 13:19:29.409 351 18174.78 80.70 52719.06 88888.00 2006-12-17 13:19:29.909 351 18174.81 80.61 52719.07 88888.00 2006-12-17 13:19:30.409 351 18174.77 80.54 52718.96 88888.00 2006-12-17 13:19:30.909 351 18174.62 80.48 52718.97 88888.00 2006-12-17 13:19:31.409 351 18174.49 80.32 52718.89 88888.00 2006-12-17 13:19:31.909 351 18174.51 80.31 52718.91 88888.00 2006-12-17 13:19:32.409 351 18174.54 80.32 52718.99 88888.00 2006-12-17 13:19:32.909 351 18174.49 80.23 52718.99 88888.00 2006-12-17 13:19:33.409 351 18174.46 80.12 52719.08 88888.00 2006-12-17 13:19:33.909 351 18174.48 80.07 52719.06 88888.00 2006-12-17 13:19:34.409 351 18174.43 79.97 52719.08 88888.00 2006-12-17 13:19:34.909 351 18174.43 79.94 52719.17 88888.00 2006-12-17 13:19:35.409 351 18174.39 79.97 52719.17 88888.00 2006-12-17 13:19:35.909 351 18174.27 80.02 52719.23 88888.00 2006-12-17 13:19:36.409 351 18174.24 79.95 52719.12 88888.00 2006-12-17 13:19:36.909 351 18174.29 79.91 52719.14 88888.00 2006-12-17 13:19:37.409 351 18174.26 79.88 52719.10 88888.00 2006-12-17 13:19:37.909 351 18174.18 79.87 52719.20 88888.00 2006-12-17 13:19:38.409 351 18174.08 79.83 52719.15 88888.00 2006-12-17 13:19:38.909 351 18174.17 79.80 52719.01 88888.00 2006-12-17 13:19:39.409 351 18174.21 79.80 52718.90 88888.00 2006-12-17 13:19:39.909 351 18174.08 79.73 52719.01 88888.00 2006-12-17 13:19:40.409 351 18173.88 79.69 52718.97 88888.00 2006-12-17 13:19:40.909 351 18173.80 79.69 52718.94 88888.00 2006-12-17 13:19:41.409 351 18173.83 79.76 52718.88 88888.00 2006-12-17 13:19:41.909 351 18173.81 79.87 52718.91 88888.00 2006-12-17 13:19:42.409 351 18173.82 79.97 52718.98 88888.00 2006-12-17 13:19:42.909 351 18173.78 80.02 52719.13 88888.00 2006-12-17 13:19:43.409 351 18173.64 80.02 52719.28 88888.00 2006-12-17 13:19:43.909 351 18173.56 80.10 52719.26 88888.00 2006-12-17 13:19:44.409 351 18173.45 80.22 52719.26 88888.00 2006-12-17 13:19:44.909 351 18173.46 80.37 52719.29 88888.00 2006-12-17 13:19:45.409 351 18173.31 80.46 52719.26 88888.00 2006-12-17 13:19:45.909 351 18173.04 80.65 52719.29 88888.00 2006-12-17 13:19:46.409 351 18172.99 80.79 52719.38 88888.00 2006-12-17 13:19:46.909 351 18173.10 81.02 52719.35 88888.00 2006-12-17 13:19:47.409 351 18173.21 81.25 52719.43 88888.00 2006-12-17 13:19:47.909 351 18173.12 81.50 52719.43 88888.00 2006-12-17 13:19:48.409 351 18173.03 81.64 52719.45 88888.00 2006-12-17 13:19:48.909 351 18172.83 81.81 52719.40 88888.00 2006-12-17 13:19:49.409 351 18172.78 81.99 52719.37 88888.00 2006-12-17 13:19:49.909 351 18172.64 82.24 52719.38 88888.00 2006-12-17 13:19:50.409 351 18172.55 82.42 52719.55 88888.00 2006-12-17 13:19:50.909 351 18172.42 82.63 52719.63 88888.00 2006-12-17 13:19:51.409 351 18172.42 82.75 52719.61 88888.00 2006-12-17 13:19:51.909 351 18172.31 82.97 52719.64 88888.00 2006-12-17 13:19:52.409 351 18172.32 83.23 52719.65 88888.00 2006-12-17 13:19:52.909 351 18172.06 83.40 52719.65 88888.00 2006-12-17 13:19:53.409 351 18171.89 83.51 52719.72 88888.00 2006-12-17 13:19:53.909 351 18171.80 83.62 52719.84 88888.00 2006-12-17 13:19:54.409 351 18171.68 83.68 52719.86 88888.00 2006-12-17 13:19:54.909 351 18171.66 83.75 52719.83 88888.00 2006-12-17 13:19:55.409 351 18171.67 83.78 52719.80 88888.00 2006-12-17 13:19:55.909 351 18171.67 83.92 52719.72 88888.00 2006-12-17 13:19:56.409 351 18171.50 84.09 52719.59 88888.00 2006-12-17 13:19:56.909 351 18171.28 84.13 52719.63 88888.00 2006-12-17 13:19:57.409 351 18171.26 84.20 52719.66 88888.00 2006-12-17 13:19:57.909 351 18171.34 84.39 52719.63 88888.00 2006-12-17 13:19:58.409 351 18171.40 84.47 52719.63 88888.00 2006-12-17 13:19:58.909 351 18171.43 84.49 52719.54 88888.00 2006-12-17 13:19:59.409 351 18171.26 84.44 52719.49 88888.00 2006-12-17 13:19:59.909 351 18171.23 84.39 52719.41 88888.00 2006-12-17 13:20:00.409 351 18171.33 84.41 52719.31 88888.00 2006-12-17 13:20:00.909 351 18171.42 84.42 52719.38 88888.00 2006-12-17 13:20:01.409 351 18171.56 84.35 52719.30 88888.00 2006-12-17 13:20:01.909 351 18171.67 84.29 52719.29 88888.00 2006-12-17 13:20:02.409 351 18171.67 84.26 52719.25 88888.00 2006-12-17 13:20:02.909 351 18171.99 84.29 52719.06 88888.00 2006-12-17 13:20:03.409 351 18172.28 84.23 52718.99 88888.00 2006-12-17 13:20:03.909 351 18172.43 84.19 52718.99 88888.00 2006-12-17 13:20:04.409 351 18172.51 84.15 52718.96 88888.00 2006-12-17 13:20:04.909 351 18172.41 84.07 52718.89 88888.00 2006-12-17 13:20:05.409 351 18172.40 83.90 52718.73 88888.00 2006-12-17 13:20:05.909 351 18172.53 83.78 52718.74 88888.00 2006-12-17 13:20:06.409 351 18172.64 83.73 52718.66 88888.00 2006-12-17 13:20:06.909 351 18172.93 83.57 52718.52 88888.00 2006-12-17 13:20:07.409 351 18173.13 83.43 52718.44 88888.00 2006-12-17 13:20:07.909 351 18173.17 83.35 52718.30 88888.00 2006-12-17 13:20:08.409 351 18173.24 83.34 52718.27 88888.00 2006-12-17 13:20:08.909 351 18173.37 83.26 52718.19 88888.00 2006-12-17 13:20:09.409 351 18173.43 83.11 52718.17 88888.00 2006-12-17 13:20:09.909 351 18173.65 82.94 52718.17 88888.00 2006-12-17 13:20:10.409 351 18173.85 82.76 52718.14 88888.00 2006-12-17 13:20:10.909 351 18173.88 82.65 52718.05 88888.00 2006-12-17 13:20:11.409 351 18173.96 82.57 52718.17 88888.00 2006-12-17 13:20:11.909 351 18174.03 82.44 52718.18 88888.00 2006-12-17 13:20:12.409 351 18174.06 82.23 52718.15 88888.00 2006-12-17 13:20:12.909 351 18174.10 82.05 52718.13 88888.00 2006-12-17 13:20:13.409 351 18174.12 81.90 52718.08 88888.00 2006-12-17 13:20:13.909 351 18174.29 81.84 52717.98 88888.00 2006-12-17 13:20:14.409 351 18174.39 81.67 52717.93 88888.00 2006-12-17 13:20:14.909 351 18174.45 81.58 52717.82 88888.00 2006-12-17 13:20:15.409 351 18174.48 81.54 52717.84 88888.00 2006-12-17 13:20:15.909 351 18174.58 81.41 52717.94 88888.00 2006-12-17 13:20:16.409 351 18174.54 81.29 52717.92 88888.00 2006-12-17 13:20:16.909 351 18174.59 81.25 52717.93 88888.00 2006-12-17 13:20:17.409 351 18174.60 81.25 52717.92 88888.00 2006-12-17 13:20:17.909 351 18174.78 81.14 52717.84 88888.00 2006-12-17 13:20:18.409 351 18174.84 81.08 52717.87 88888.00 2006-12-17 13:20:18.909 351 18174.87 81.02 52717.90 88888.00 2006-12-17 13:20:19.409 351 18175.01 80.91 52717.84 88888.00 2006-12-17 13:20:19.909 351 18175.04 80.84 52717.89 88888.00 2006-12-17 13:20:20.409 351 18174.97 80.81 52717.93 88888.00 2006-12-17 13:20:20.909 351 18174.93 80.83 52717.91 88888.00 2006-12-17 13:20:21.409 351 18175.20 80.70 52717.92 88888.00 2006-12-17 13:20:21.909 351 18175.19 80.69 52717.95 88888.00 2006-12-17 13:20:22.409 351 18175.17 80.68 52718.02 88888.00 2006-12-17 13:20:22.909 351 18175.09 80.68 52717.93 88888.00 2006-12-17 13:20:23.409 351 18175.17 80.59 52717.83 88888.00 2006-12-17 13:20:23.909 351 18175.33 80.59 52717.83 88888.00 2006-12-17 13:20:24.409 351 18175.35 80.65 52717.75 88888.00 2006-12-17 13:20:24.909 351 18175.41 80.57 52717.60 88888.00 2006-12-17 13:20:25.409 351 18175.46 80.51 52717.67 88888.00 2006-12-17 13:20:25.909 351 18175.42 80.53 52717.80 88888.00 2006-12-17 13:20:26.409 351 18175.29 80.61 52717.83 88888.00 2006-12-17 13:20:26.909 351 18175.35 80.59 52717.72 88888.00 2006-12-17 13:20:27.409 351 18175.46 80.73 52717.82 88888.00 2006-12-17 13:20:27.909 351 18175.45 80.89 52717.82 88888.00 2006-12-17 13:20:28.409 351 18175.37 81.02 52717.69 88888.00 2006-12-17 13:20:28.909 351 18175.42 81.03 52717.77 88888.00 2006-12-17 13:20:29.409 351 18175.49 80.85 52717.79 88888.00 2006-12-17 13:20:29.909 351 18175.47 80.77 52717.73 88888.00 2006-12-17 13:20:30.409 351 18175.52 80.77 52717.71 88888.00 2006-12-17 13:20:30.909 351 18175.38 80.84 52717.68 88888.00 2006-12-17 13:20:31.409 351 18175.56 80.91 52717.73 88888.00 2006-12-17 13:20:31.909 351 18175.73 80.92 52717.64 88888.00 2006-12-17 13:20:32.409 351 18175.78 80.97 52717.58 88888.00 2006-12-17 13:20:32.909 351 18175.84 80.99 52717.63 88888.00 2006-12-17 13:20:33.409 351 18175.88 81.03 52717.72 88888.00 2006-12-17 13:20:33.909 351 18175.88 81.12 52717.64 88888.00 2006-12-17 13:20:34.409 351 18175.95 81.08 52717.57 88888.00 2006-12-17 13:20:34.909 351 18175.82 81.15 52717.68 88888.00 2006-12-17 13:20:35.409 351 18175.87 81.20 52717.74 88888.00 2006-12-17 13:20:35.909 351 18176.01 81.13 52717.72 88888.00 2006-12-17 13:20:36.409 351 18176.14 81.11 52717.67 88888.00 2006-12-17 13:20:36.909 351 18176.11 81.19 52717.72 88888.00 2006-12-17 13:20:37.409 351 18176.18 81.29 52717.82 88888.00 2006-12-17 13:20:37.909 351 18176.21 81.37 52717.79 88888.00 2006-12-17 13:20:38.409 351 18176.21 81.36 52717.87 88888.00 2006-12-17 13:20:38.909 351 18176.29 81.39 52717.86 88888.00 2006-12-17 13:20:39.409 351 18176.32 81.34 52717.82 88888.00 2006-12-17 13:20:39.909 351 18176.24 81.37 52717.87 88888.00 2006-12-17 13:20:40.409 351 18176.32 81.24 52717.97 88888.00 2006-12-17 13:20:40.909 351 18176.40 81.23 52718.02 88888.00 2006-12-17 13:20:41.409 351 18176.45 81.26 52717.97 88888.00 2006-12-17 13:20:41.909 351 18176.36 81.20 52718.02 88888.00 2006-12-17 13:20:42.409 351 18176.52 81.12 52718.14 88888.00 2006-12-17 13:20:42.909 351 18176.61 81.10 52718.20 88888.00 2006-12-17 13:20:43.409 351 18176.65 81.13 52718.14 88888.00 2006-12-17 13:20:43.909 351 18176.61 81.20 52718.07 88888.00 2006-12-17 13:20:44.409 351 18176.68 81.13 52718.16 88888.00 2006-12-17 13:20:44.909 351 18176.76 81.06 52718.17 88888.00 2006-12-17 13:20:45.409 351 18176.77 81.05 52718.06 88888.00 2006-12-17 13:20:45.909 351 18176.78 81.04 52718.12 88888.00 2006-12-17 13:20:46.409 351 18176.64 80.90 52718.07 88888.00 2006-12-17 13:20:46.909 351 18176.72 80.79 52718.02 88888.00 2006-12-17 13:20:47.409 351 18176.72 80.67 52718.08 88888.00 2006-12-17 13:20:47.909 351 18176.65 80.62 52718.07 88888.00 2006-12-17 13:20:48.409 351 18176.75 80.41 52718.02 88888.00 2006-12-17 13:20:48.909 351 18176.74 80.22 52718.03 88888.00 2006-12-17 13:20:49.409 351 18176.74 80.23 52718.10 88888.00 2006-12-17 13:20:49.909 351 18176.86 80.17 52717.97 88888.00 2006-12-17 13:20:50.409 351 18176.81 80.00 52717.95 88888.00 2006-12-17 13:20:50.909 351 18176.74 79.88 52718.03 88888.00 2006-12-17 13:20:51.409 351 18176.67 79.86 52718.20 88888.00 2006-12-17 13:20:51.909 351 18176.62 79.85 52718.16 88888.00 2006-12-17 13:20:52.409 351 18176.54 79.77 52718.19 88888.00 2006-12-17 13:20:52.909 351 18176.60 79.56 52718.35 88888.00 2006-12-17 13:20:53.409 351 18176.62 79.49 52718.28 88888.00 2006-12-17 13:20:53.909 351 18176.97 79.40 52718.15 88888.00 2006-12-17 13:20:54.409 351 18176.92 79.40 52718.15 88888.00 2006-12-17 13:20:54.909 351 18176.96 79.38 52718.16 88888.00 2006-12-17 13:20:55.409 351 18176.87 79.28 52718.19 88888.00 2006-12-17 13:20:55.909 351 18176.89 79.17 52718.29 88888.00 2006-12-17 13:20:56.409 351 18176.96 79.07 52718.33 88888.00 2006-12-17 13:20:56.909 351 18176.92 79.02 52718.32 88888.00 2006-12-17 13:20:57.409 351 18176.96 78.94 52718.39 88888.00 2006-12-17 13:20:57.909 351 18176.93 78.94 52718.43 88888.00 2006-12-17 13:20:58.409 351 18176.87 78.85 52718.40 88888.00 2006-12-17 13:20:58.909 351 18176.76 78.78 52718.45 88888.00 2006-12-17 13:20:59.409 351 18176.64 78.85 52718.45 88888.00 2006-12-17 13:20:59.909 351 18176.66 78.96 52718.49 88888.00 2006-12-17 13:21:00.409 351 18176.49 78.99 52718.44 88888.00 2006-12-17 13:21:00.909 351 18176.49 79.07 52718.51 88888.00 2006-12-17 13:21:01.409 351 18176.50 79.13 52718.52 88888.00 2006-12-17 13:21:01.909 351 18176.46 79.16 52718.41 88888.00 2006-12-17 13:21:02.409 351 18176.40 79.28 52718.53 88888.00 2006-12-17 13:21:02.909 351 18176.34 79.38 52718.54 88888.00 2006-12-17 13:21:03.409 351 18176.23 79.40 52718.54 88888.00 2006-12-17 13:21:03.909 351 18176.22 79.36 52718.66 88888.00 2006-12-17 13:21:04.409 351 18176.20 79.37 52718.79 88888.00 2006-12-17 13:21:04.909 351 18176.08 79.46 52718.72 88888.00 2006-12-17 13:21:05.409 351 18176.03 79.66 52718.67 88888.00 2006-12-17 13:21:05.909 351 18175.80 79.78 52718.66 88888.00 2006-12-17 13:21:06.409 351 18175.73 79.89 52718.79 88888.00 2006-12-17 13:21:06.909 351 18175.52 80.00 52718.94 88888.00 2006-12-17 13:21:07.409 351 18175.46 80.14 52718.98 88888.00 2006-12-17 13:21:07.909 351 18175.29 80.23 52719.10 88888.00 2006-12-17 13:21:08.409 351 18175.22 80.43 52719.10 88888.00 2006-12-17 13:21:08.909 351 18175.09 80.51 52719.22 88888.00 2006-12-17 13:21:09.409 351 18174.94 80.59 52719.29 88888.00 2006-12-17 13:21:09.909 351 18174.84 80.70 52719.32 88888.00 2006-12-17 13:21:10.409 351 18174.73 80.82 52719.43 88888.00 2006-12-17 13:21:10.909 351 18174.67 80.95 52719.56 88888.00 2006-12-17 13:21:11.409 351 18174.49 81.13 52719.51 88888.00 2006-12-17 13:21:11.909 351 18174.25 81.30 52719.60 88888.00 2006-12-17 13:21:12.409 351 18174.04 81.36 52719.76 88888.00 2006-12-17 13:21:12.909 351 18173.93 81.47 52719.75 88888.00 2006-12-17 13:21:13.409 351 18173.86 81.73 52719.83 88888.00 2006-12-17 13:21:13.909 351 18173.81 81.84 52719.86 88888.00 2006-12-17 13:21:14.409 351 18173.62 81.88 52719.90 88888.00 2006-12-17 13:21:14.909 351 18173.49 81.94 52719.96 88888.00 2006-12-17 13:21:15.409 351 18173.41 82.08 52720.03 88888.00 2006-12-17 13:21:15.909 351 18173.26 82.14 52720.18 88888.00 2006-12-17 13:21:16.409 351 18172.96 82.21 52720.18 88888.00 2006-12-17 13:21:16.909 351 18172.75 82.34 52720.15 88888.00 2006-12-17 13:21:17.409 351 18172.65 82.44 52720.16 88888.00 2006-12-17 13:21:17.909 351 18172.50 82.43 52720.17 88888.00 2006-12-17 13:21:18.409 351 18172.61 82.47 52720.19 88888.00 2006-12-17 13:21:18.909 351 18172.47 82.62 52720.21 88888.00 2006-12-17 13:21:19.409 351 18172.40 82.72 52720.31 88888.00 2006-12-17 13:21:19.909 351 18172.38 82.82 52720.28 88888.00 2006-12-17 13:21:20.409 351 18172.25 82.80 52720.28 88888.00 2006-12-17 13:21:20.909 351 18172.11 82.76 52720.28 88888.00 2006-12-17 13:21:21.409 351 18172.04 82.79 52720.27 88888.00 2006-12-17 13:21:21.909 351 18172.02 82.78 52720.21 88888.00 2006-12-17 13:21:22.409 351 18171.94 82.77 52720.25 88888.00 2006-12-17 13:21:22.909 351 18171.94 82.80 52720.30 88888.00 2006-12-17 13:21:23.409 351 18172.00 82.74 52720.23 88888.00 2006-12-17 13:21:23.909 351 18171.86 82.70 52720.14 88888.00 2006-12-17 13:21:24.409 351 18171.78 82.71 52720.00 88888.00 2006-12-17 13:21:24.909 351 18171.79 82.64 52719.96 88888.00 2006-12-17 13:21:25.409 351 18171.64 82.59 52720.01 88888.00 2006-12-17 13:21:25.909 351 18171.63 82.59 52719.94 88888.00 2006-12-17 13:21:26.409 351 18171.65 82.57 52719.88 88888.00 2006-12-17 13:21:26.909 351 18171.64 82.43 52719.86 88888.00 2006-12-17 13:21:27.409 351 18171.58 82.47 52719.77 88888.00 2006-12-17 13:21:27.909 351 18171.60 82.43 52719.67 88888.00 2006-12-17 13:21:28.409 351 18171.62 82.34 52719.79 88888.00 2006-12-17 13:21:28.909 351 18171.65 82.18 52719.82 88888.00 2006-12-17 13:21:29.409 351 18171.60 82.11 52719.58 88888.00 2006-12-17 13:21:29.909 351 18171.60 82.08 52719.55 88888.00 2006-12-17 13:21:30.409 351 18171.64 82.09 52719.63 88888.00 2006-12-17 13:21:30.909 351 18171.60 82.08 52719.49 88888.00 2006-12-17 13:21:31.409 351 18171.65 82.01 52719.42 88888.00 2006-12-17 13:21:31.909 351 18171.67 81.94 52719.38 88888.00 2006-12-17 13:21:32.409 351 18171.63 82.04 52719.44 88888.00 2006-12-17 13:21:32.909 351 18171.57 82.03 52719.48 88888.00 2006-12-17 13:21:33.409 351 18171.64 82.04 52719.54 88888.00 2006-12-17 13:21:33.909 351 18171.57 81.96 52719.41 88888.00 2006-12-17 13:21:34.409 351 18171.56 81.85 52719.35 88888.00 2006-12-17 13:21:34.909 351 18171.60 81.95 52719.30 88888.00 2006-12-17 13:21:35.409 351 18171.47 81.94 52719.26 88888.00 2006-12-17 13:21:35.909 351 18171.47 81.87 52719.21 88888.00 2006-12-17 13:21:36.409 351 18171.52 81.87 52719.20 88888.00 2006-12-17 13:21:36.909 351 18171.49 81.86 52719.24 88888.00 2006-12-17 13:21:37.409 351 18171.47 81.78 52719.23 88888.00 2006-12-17 13:21:37.909 351 18171.44 81.73 52719.11 88888.00 2006-12-17 13:21:38.409 351 18171.33 81.76 52719.09 88888.00 2006-12-17 13:21:38.909 351 18171.32 81.79 52719.09 88888.00 2006-12-17 13:21:39.409 351 18171.34 81.82 52718.95 88888.00 2006-12-17 13:21:39.909 351 18171.34 81.78 52718.89 88888.00 2006-12-17 13:21:40.409 351 18171.25 81.73 52718.89 88888.00 2006-12-17 13:21:40.909 351 18171.32 81.71 52718.93 88888.00 2006-12-17 13:21:41.409 351 18171.32 81.73 52718.91 88888.00 2006-12-17 13:21:41.909 351 18171.32 81.74 52718.87 88888.00 2006-12-17 13:21:42.409 351 18171.06 81.75 52718.80 88888.00 2006-12-17 13:21:42.909 351 18170.78 81.67 52718.79 88888.00 2006-12-17 13:21:43.409 351 18170.82 81.68 52718.63 88888.00 2006-12-17 13:21:43.909 351 18170.73 81.72 52718.54 88888.00 2006-12-17 13:21:44.409 351 18170.82 81.64 52718.71 88888.00 2006-12-17 13:21:44.909 351 18170.87 81.57 52718.77 88888.00 2006-12-17 13:21:45.409 351 18170.95 81.62 52718.53 88888.00 2006-12-17 13:21:45.909 351 18170.86 81.66 52718.50 88888.00 2006-12-17 13:21:46.409 351 18170.77 81.68 52718.54 88888.00 2006-12-17 13:21:46.909 351 18170.81 81.67 52718.59 88888.00 2006-12-17 13:21:47.409 351 18170.79 81.57 52718.50 88888.00 2006-12-17 13:21:47.909 351 18170.71 81.55 52718.35 88888.00 2006-12-17 13:21:48.409 351 18170.95 81.63 52718.43 88888.00 2006-12-17 13:21:48.909 351 18170.86 81.65 52718.35 88888.00 2006-12-17 13:21:49.409 351 18170.82 81.58 52718.07 88888.00 2006-12-17 13:21:49.909 351 18170.86 81.56 52718.07 88888.00 2006-12-17 13:21:50.409 351 18170.86 81.57 52718.19 88888.00 2006-12-17 13:21:50.909 351 18170.93 81.53 52718.17 88888.00 2006-12-17 13:21:51.409 351 18171.12 81.40 52718.10 88888.00 2006-12-17 13:21:51.909 351 18171.14 81.37 52717.91 88888.00 2006-12-17 13:21:52.409 351 18171.13 81.38 52717.84 88888.00 2006-12-17 13:21:52.909 351 18171.23 81.22 52717.72 88888.00 2006-12-17 13:21:53.409 351 18171.30 81.09 52717.60 88888.00 2006-12-17 13:21:53.909 351 18171.43 81.03 52717.69 88888.00 2006-12-17 13:21:54.409 351 18171.42 81.05 52717.83 88888.00 2006-12-17 13:21:54.909 351 18171.33 81.08 52717.75 88888.00 2006-12-17 13:21:55.409 351 18171.39 81.07 52717.61 88888.00 2006-12-17 13:21:55.909 351 18171.39 80.98 52717.51 88888.00 2006-12-17 13:21:56.409 351 18171.52 80.84 52717.45 88888.00 2006-12-17 13:21:56.909 351 18171.66 80.72 52717.32 88888.00 2006-12-17 13:21:57.409 351 18171.90 80.65 52717.33 88888.00 2006-12-17 13:21:57.909 351 18172.06 80.56 52717.32 88888.00 2006-12-17 13:21:58.409 351 18172.05 80.63 52717.41 88888.00 2006-12-17 13:21:58.909 351 18172.10 80.53 52717.39 88888.00 2006-12-17 13:21:59.409 351 18172.27 80.43 52717.28 88888.00 2006-12-17 13:21:59.909 351 18172.39 80.40 52717.35 88888.00 2006-12-17 13:22:00.409 351 18172.56 80.43 52717.47 88888.00 2006-12-17 13:22:00.909 351 18172.66 80.48 52717.49 88888.00 2006-12-17 13:22:01.409 351 18172.65 80.49 52717.51 88888.00 2006-12-17 13:22:01.909 351 18172.61 80.54 52717.49 88888.00 2006-12-17 13:22:02.409 351 18172.73 80.48 52717.40 88888.00 2006-12-17 13:22:02.909 351 18172.84 80.46 52717.32 88888.00 2006-12-17 13:22:03.409 351 18172.80 80.47 52717.29 88888.00 2006-12-17 13:22:03.909 351 18172.86 80.57 52717.32 88888.00 2006-12-17 13:22:04.409 351 18173.02 80.69 52717.45 88888.00 2006-12-17 13:22:04.909 351 18173.02 80.78 52717.51 88888.00 2006-12-17 13:22:05.409 351 18172.97 80.84 52717.48 88888.00 2006-12-17 13:22:05.909 351 18172.84 80.86 52717.36 88888.00 2006-12-17 13:22:06.409 351 18172.84 80.85 52717.37 88888.00 2006-12-17 13:22:06.909 351 18172.91 80.83 52717.51 88888.00 2006-12-17 13:22:07.409 351 18172.82 80.89 52717.63 88888.00 2006-12-17 13:22:07.909 351 18172.78 80.99 52717.66 88888.00 2006-12-17 13:22:08.409 351 18172.74 81.10 52717.63 88888.00 2006-12-17 13:22:08.909 351 18172.62 81.23 52717.69 88888.00 2006-12-17 13:22:09.409 351 18172.59 81.34 52717.72 88888.00 2006-12-17 13:22:09.909 351 18172.67 81.49 52717.70 88888.00 2006-12-17 13:22:10.409 351 18172.60 81.72 52717.62 88888.00 2006-12-17 13:22:10.909 351 18172.61 81.92 52717.60 88888.00 2006-12-17 13:22:11.409 351 18172.62 82.01 52717.52 88888.00 2006-12-17 13:22:11.909 351 18172.58 82.11 52717.61 88888.00 2006-12-17 13:22:12.409 351 18172.64 82.28 52717.71 88888.00 2006-12-17 13:22:12.909 351 18172.81 82.57 52717.84 88888.00 2006-12-17 13:22:13.409 351 18172.77 82.73 52717.96 88888.00 2006-12-17 13:22:13.909 351 18172.62 82.82 52717.94 88888.00 2006-12-17 13:22:14.409 351 18172.55 83.05 52717.92 88888.00 2006-12-17 13:22:14.909 351 18172.52 83.17 52718.01 88888.00 2006-12-17 13:22:15.409 351 18172.56 83.31 52718.07 88888.00 2006-12-17 13:22:15.909 351 18172.51 83.35 52718.02 88888.00 2006-12-17 13:22:16.409 351 18172.49 83.43 52717.95 88888.00 2006-12-17 13:22:16.909 351 18172.54 83.56 52717.97 88888.00 2006-12-17 13:22:17.409 351 18172.48 83.75 52718.01 88888.00 2006-12-17 13:22:17.909 351 18172.45 83.87 52717.86 88888.00 2006-12-17 13:22:18.409 351 18172.49 83.92 52717.91 88888.00 2006-12-17 13:22:18.909 351 18172.43 84.06 52718.02 88888.00 2006-12-17 13:22:19.409 351 18172.38 84.18 52717.97 88888.00 2006-12-17 13:22:19.909 351 18172.47 84.19 52717.98 88888.00 2006-12-17 13:22:20.409 351 18172.55 84.36 52718.01 88888.00 2006-12-17 13:22:20.909 351 18172.55 84.43 52717.95 88888.00 2006-12-17 13:22:21.409 351 18172.45 84.47 52717.97 88888.00 2006-12-17 13:22:21.909 351 18172.48 84.55 52718.16 88888.00 2006-12-17 13:22:22.409 351 18172.51 84.59 52718.14 88888.00 2006-12-17 13:22:22.909 351 18172.60 84.56 52717.95 88888.00 2006-12-17 13:22:23.409 351 18172.64 84.56 52717.90 88888.00 2006-12-17 13:22:23.909 351 18172.69 84.59 52717.86 88888.00 2006-12-17 13:22:24.406 351 18172.75 84.70 52717.86 88888.00 2006-12-17 13:22:24.906 351 18172.67 84.80 52717.98 88888.00 2006-12-17 13:22:25.406 351 18172.74 84.80 52718.05 88888.00 2006-12-17 13:22:25.906 351 18172.75 84.84 52718.10 88888.00 2006-12-17 13:22:26.406 351 18172.73 84.84 52718.08 88888.00 2006-12-17 13:22:26.906 351 18172.66 84.91 52718.02 88888.00 2006-12-17 13:22:27.406 351 18172.65 84.89 52717.98 88888.00 2006-12-17 13:22:27.906 351 18172.70 84.88 52717.97 88888.00 2006-12-17 13:22:28.406 351 18172.70 84.82 52717.94 88888.00 2006-12-17 13:22:28.906 351 18172.73 84.78 52717.75 88888.00 2006-12-17 13:22:29.406 351 18172.89 84.74 52717.69 88888.00 2006-12-17 13:22:29.906 351 18172.97 84.67 52717.83 88888.00 2006-12-17 13:22:30.406 351 18173.04 84.61 52717.86 88888.00 2006-12-17 13:22:30.906 351 18173.03 84.44 52717.87 88888.00 2006-12-17 13:22:31.406 351 18173.12 84.39 52717.85 88888.00 2006-12-17 13:22:31.906 351 18173.19 84.33 52717.83 88888.00 2006-12-17 13:22:32.406 351 18173.15 84.20 52717.94 88888.00 2006-12-17 13:22:32.906 351 18173.19 84.10 52718.08 88888.00 2006-12-17 13:22:33.406 351 18173.31 83.95 52718.10 88888.00 2006-12-17 13:22:33.906 351 18173.26 83.83 52718.07 88888.00 2006-12-17 13:22:34.406 351 18173.16 83.79 52718.19 88888.00 2006-12-17 13:22:34.906 351 18173.26 83.75 52718.22 88888.00 2006-12-17 13:22:35.406 351 18173.36 83.61 52718.29 88888.00 2006-12-17 13:22:35.906 351 18173.39 83.35 52718.26 88888.00 2006-12-17 13:22:36.406 351 18173.41 83.22 52718.26 88888.00 2006-12-17 13:22:36.906 351 18173.38 83.12 52718.25 88888.00 2006-12-17 13:22:37.406 351 18173.43 83.03 52718.25 88888.00 2006-12-17 13:22:37.906 351 18173.49 82.96 52718.28 88888.00 2006-12-17 13:22:38.406 351 18173.37 82.85 52718.30 88888.00 2006-12-17 13:22:38.906 351 18173.25 82.74 52718.30 88888.00 2006-12-17 13:22:39.406 351 18173.05 82.71 52718.29 88888.00 2006-12-17 13:22:39.906 351 18173.06 82.52 52718.26 88888.00 2006-12-17 13:22:40.406 351 18172.98 82.35 52718.33 88888.00 2006-12-17 13:22:40.906 351 18172.96 82.28 52718.45 88888.00 2006-12-17 13:22:41.406 351 18173.01 82.15 52718.47 88888.00 2006-12-17 13:22:41.906 351 18172.94 82.07 52718.40 88888.00 2006-12-17 13:22:42.406 351 18172.96 81.99 52718.28 88888.00 2006-12-17 13:22:42.906 351 18172.95 81.88 52718.28 88888.00 2006-12-17 13:22:43.406 351 18172.88 81.81 52718.36 88888.00 2006-12-17 13:22:43.906 351 18172.82 81.72 52718.30 88888.00 2006-12-17 13:22:44.406 351 18172.83 81.62 52718.31 88888.00 2006-12-17 13:22:44.906 351 18172.82 81.50 52718.43 88888.00 2006-12-17 13:22:45.406 351 18172.82 81.42 52718.40 88888.00 2006-12-17 13:22:45.906 351 18172.84 81.33 52718.40 88888.00 2006-12-17 13:22:46.406 351 18172.83 81.18 52718.40 88888.00 2006-12-17 13:22:46.906 351 18172.81 81.08 52718.40 88888.00 2006-12-17 13:22:47.406 351 18172.82 81.07 52718.39 88888.00 2006-12-17 13:22:47.906 351 18172.76 81.01 52718.42 88888.00 2006-12-17 13:22:48.406 351 18172.80 80.95 52718.48 88888.00 2006-12-17 13:22:48.906 351 18172.92 80.94 52718.56 88888.00 2006-12-17 13:22:49.406 351 18172.99 80.83 52718.66 88888.00 2006-12-17 13:22:49.906 351 18173.08 80.76 52718.55 88888.00 2006-12-17 13:22:50.406 351 18173.02 80.70 52718.37 88888.00 2006-12-17 13:22:50.906 351 18173.06 80.63 52718.28 88888.00 2006-12-17 13:22:51.406 351 18173.08 80.53 52718.27 88888.00 2006-12-17 13:22:51.906 351 18173.12 80.48 52718.30 88888.00 2006-12-17 13:22:52.406 351 18173.14 80.42 52718.28 88888.00 2006-12-17 13:22:52.906 351 18173.28 80.40 52718.31 88888.00 2006-12-17 13:22:53.406 351 18173.30 80.33 52718.30 88888.00 2006-12-17 13:22:53.906 351 18173.36 80.25 52718.35 88888.00 2006-12-17 13:22:54.406 351 18173.34 80.14 52718.36 88888.00 2006-12-17 13:22:54.906 351 18173.45 80.08 52718.27 88888.00 2006-12-17 13:22:55.406 351 18173.56 80.12 52718.19 88888.00 2006-12-17 13:22:55.906 351 18173.74 80.08 52718.13 88888.00 2006-12-17 13:22:56.406 351 18173.89 79.98 52718.09 88888.00 2006-12-17 13:22:56.906 351 18174.05 79.80 52718.01 88888.00 2006-12-17 13:22:57.406 351 18174.05 79.77 52718.09 88888.00 2006-12-17 13:22:57.906 351 18174.08 79.85 52718.04 88888.00 2006-12-17 13:22:58.406 351 18174.25 79.80 52717.98 88888.00 2006-12-17 13:22:58.906 351 18174.32 79.73 52717.80 88888.00 2006-12-17 13:22:59.406 351 18174.35 79.70 52717.77 88888.00 2006-12-17 13:22:59.906 351 18174.34 79.77 52717.87 88888.00 2006-12-17 13:23:00.406 351 18174.57 79.85 52718.01 88888.00 2006-12-17 13:23:00.906 351 18174.73 79.85 52717.84 88888.00 2006-12-17 13:23:01.406 351 18174.88 79.90 52717.84 88888.00 2006-12-17 13:23:01.906 351 18174.99 79.91 52717.83 88888.00 2006-12-17 13:23:02.406 351 18174.97 79.98 52717.84 88888.00 2006-12-17 13:23:02.906 351 18175.03 79.95 52717.89 88888.00 2006-12-17 13:23:03.406 351 18175.11 79.99 52717.87 88888.00 2006-12-17 13:23:03.906 351 18175.14 80.00 52717.90 88888.00 2006-12-17 13:23:04.406 351 18175.14 79.96 52718.02 88888.00 2006-12-17 13:23:04.906 351 18175.10 80.02 52718.07 88888.00 2006-12-17 13:23:05.406 351 18175.12 80.11 52718.06 88888.00 2006-12-17 13:23:05.906 351 18175.06 80.21 52717.92 88888.00 2006-12-17 13:23:06.406 351 18174.99 80.22 52717.90 88888.00 2006-12-17 13:23:06.906 351 18175.01 80.24 52718.06 88888.00 2006-12-17 13:23:07.406 351 18174.99 80.31 52718.10 88888.00 2006-12-17 13:23:07.906 351 18174.90 80.41 52718.07 88888.00 2006-12-17 13:23:08.406 351 18174.79 80.51 52718.12 88888.00 2006-12-17 13:23:08.906 351 18174.68 80.63 52718.15 88888.00 2006-12-17 13:23:09.406 351 18174.62 80.74 52718.28 88888.00 2006-12-17 13:23:09.906 351 18174.54 80.76 52718.41 88888.00 2006-12-17 13:23:10.406 351 18174.55 80.86 52718.45 88888.00 2006-12-17 13:23:10.906 351 18174.46 80.85 52718.44 88888.00 2006-12-17 13:23:11.406 351 18174.34 80.98 52718.52 88888.00 2006-12-17 13:23:11.906 351 18174.28 81.01 52718.57 88888.00 2006-12-17 13:23:12.406 351 18174.29 81.09 52718.65 88888.00 2006-12-17 13:23:12.906 351 18174.19 81.22 52718.66 88888.00 2006-12-17 13:23:13.406 351 18174.07 81.21 52718.68 88888.00 2006-12-17 13:23:13.906 351 18173.90 81.15 52718.72 88888.00 2006-12-17 13:23:14.406 351 18173.85 81.17 52718.73 88888.00 2006-12-17 13:23:14.906 351 18173.90 81.28 52718.76 88888.00 2006-12-17 13:23:15.406 351 18173.88 81.32 52718.72 88888.00 2006-12-17 13:23:15.906 351 18173.52 81.34 52718.90 88888.00 2006-12-17 13:23:16.406 351 18173.31 81.37 52718.97 88888.00 2006-12-17 13:23:16.906 351 18173.26 81.35 52718.91 88888.00 2006-12-17 13:23:17.406 351 18173.24 81.35 52718.76 88888.00 2006-12-17 13:23:17.906 351 18173.17 81.35 52718.72 88888.00 2006-12-17 13:23:18.406 351 18173.17 81.33 52718.72 88888.00 2006-12-17 13:23:18.906 351 18173.10 81.29 52718.71 88888.00 2006-12-17 13:23:19.406 351 18173.13 81.24 52718.72 88888.00 2006-12-17 13:23:19.906 351 18173.21 81.23 52718.68 88888.00 2006-12-17 13:23:20.406 351 18173.37 81.21 52718.64 88888.00 2006-12-17 13:23:20.906 351 18173.69 81.20 52718.63 88888.00 2006-12-17 13:23:21.406 351 18173.79 81.22 52718.67 88888.00 2006-12-17 13:23:21.906 351 18173.81 81.21 52718.66 88888.00 2006-12-17 13:23:22.406 351 18173.89 81.07 52718.62 88888.00 2006-12-17 13:23:22.906 351 18173.85 80.98 52718.62 88888.00 2006-12-17 13:23:23.406 351 18173.86 80.95 52718.52 88888.00 2006-12-17 13:23:23.906 351 18173.88 80.89 52718.47 88888.00 2006-12-17 13:23:24.406 351 18173.85 80.84 52718.33 88888.00 2006-12-17 13:23:24.906 351 18173.97 80.84 52718.25 88888.00 2006-12-17 13:23:25.406 351 18173.95 80.77 52718.22 88888.00 2006-12-17 13:23:25.906 351 18173.94 80.74 52718.31 88888.00 2006-12-17 13:23:26.406 351 18174.06 80.68 52718.24 88888.00 2006-12-17 13:23:26.906 351 18174.07 80.61 52718.20 88888.00 2006-12-17 13:23:27.406 351 18174.07 80.55 52718.21 88888.00 2006-12-17 13:23:27.906 351 18174.16 80.54 52718.14 88888.00 2006-12-17 13:23:28.406 351 18174.32 80.50 52718.07 88888.00 2006-12-17 13:23:28.906 351 18174.32 80.43 52718.10 88888.00 2006-12-17 13:23:29.406 351 18174.56 80.38 52718.16 88888.00 2006-12-17 13:23:29.906 351 18174.84 80.37 52718.09 88888.00 2006-12-17 13:23:30.406 351 18175.08 80.32 52718.01 88888.00 2006-12-17 13:23:30.906 351 18175.08 80.34 52717.95 88888.00 2006-12-17 13:23:31.406 351 18175.11 80.31 52717.98 88888.00 2006-12-17 13:23:31.906 351 18175.20 80.28 52717.90 88888.00 2006-12-17 13:23:32.406 351 18175.23 80.29 52717.79 88888.00 2006-12-17 13:23:32.906 351 18175.33 80.29 52717.85 88888.00 2006-12-17 13:23:33.406 351 18175.43 80.31 52717.81 88888.00 2006-12-17 13:23:33.906 351 18175.36 80.31 52717.84 88888.00 2006-12-17 13:23:34.406 351 18175.41 80.25 52717.85 88888.00 2006-12-17 13:23:34.906 351 18175.20 80.33 52717.82 88888.00 2006-12-17 13:23:35.406 351 18175.01 80.35 52717.82 88888.00 2006-12-17 13:23:35.906 351 18175.06 80.33 52717.78 88888.00 2006-12-17 13:23:36.406 351 18175.09 80.34 52717.84 88888.00 2006-12-17 13:23:36.906 351 18175.04 80.44 52717.84 88888.00 2006-12-17 13:23:37.406 351 18175.01 80.41 52717.90 88888.00 2006-12-17 13:23:37.906 351 18174.99 80.44 52717.97 88888.00 2006-12-17 13:23:38.406 351 18175.06 80.52 52718.09 88888.00 2006-12-17 13:23:38.906 351 18175.32 80.59 52718.10 88888.00 2006-12-17 13:23:39.406 351 18175.37 80.64 52718.05 88888.00 2006-12-17 13:23:39.906 351 18175.35 80.65 52718.05 88888.00 2006-12-17 13:23:40.406 351 18175.31 80.73 52718.04 88888.00 2006-12-17 13:23:40.906 351 18175.30 80.84 52718.10 88888.00 2006-12-17 13:23:41.406 351 18175.26 81.01 52718.17 88888.00 2006-12-17 13:23:41.906 351 18175.20 81.11 52718.28 88888.00 2006-12-17 13:23:42.406 351 18175.09 81.16 52718.28 88888.00 2006-12-17 13:23:42.906 351 18175.13 81.25 52718.25 88888.00 2006-12-17 13:23:43.406 351 18175.15 81.23 52718.28 88888.00 2006-12-17 13:23:43.906 351 18175.09 81.31 52718.37 88888.00 2006-12-17 13:23:44.406 351 18174.94 81.42 52718.47 88888.00 2006-12-17 13:23:44.906 351 18174.82 81.50 52718.51 88888.00 2006-12-17 13:23:45.406 351 18174.71 81.68 52718.54 88888.00 2006-12-17 13:23:45.906 351 18174.58 81.71 52718.56 88888.00 2006-12-17 13:23:46.406 351 18174.47 81.82 52718.51 88888.00 2006-12-17 13:23:46.906 351 18174.43 81.92 52718.61 88888.00 2006-12-17 13:23:47.406 351 18174.29 82.06 52718.62 88888.00 2006-12-17 13:23:47.906 351 18174.22 82.04 52718.67 88888.00 2006-12-17 13:23:48.406 351 18174.24 82.08 52718.72 88888.00 2006-12-17 13:23:48.906 351 18174.19 82.13 52718.65 88888.00 2006-12-17 13:23:49.406 351 18174.13 82.22 52718.59 88888.00 2006-12-17 13:23:49.906 351 18174.06 82.31 52718.72 88888.00 2006-12-17 13:23:50.406 351 18174.01 82.35 52718.77 88888.00 2006-12-17 13:23:50.906 351 18173.92 82.43 52718.72 88888.00 2006-12-17 13:23:51.406 351 18173.95 82.41 52718.68 88888.00 2006-12-17 13:23:51.906 351 18173.86 82.36 52718.68 88888.00 2006-12-17 13:23:52.406 351 18173.82 82.37 52718.63 88888.00 2006-12-17 13:23:52.906 351 18173.82 82.34 52718.61 88888.00 2006-12-17 13:23:53.406 351 18173.78 82.38 52718.60 88888.00 2006-12-17 13:23:53.906 351 18173.85 82.45 52718.54 88888.00 2006-12-17 13:23:54.406 351 18173.97 82.54 52718.55 88888.00 2006-12-17 13:23:54.906 351 18173.90 82.54 52718.65 88888.00 2006-12-17 13:23:55.406 351 18173.97 82.49 52718.66 88888.00 2006-12-17 13:23:55.906 351 18174.06 82.53 52718.64 88888.00 2006-12-17 13:23:56.406 351 18174.17 82.57 52718.65 88888.00 2006-12-17 13:23:56.906 351 18174.17 82.58 52718.60 88888.00 2006-12-17 13:23:57.406 351 18174.27 82.56 52718.59 88888.00 2006-12-17 13:23:57.906 351 18174.34 82.61 52718.44 88888.00 2006-12-17 13:23:58.406 351 18174.38 82.65 52718.37 88888.00 2006-12-17 13:23:58.906 351 18174.38 82.63 52718.39 88888.00 2006-12-17 13:23:59.406 351 18174.47 82.64 52718.38 88888.00 2006-12-17 13:23:59.906 351 18174.47 82.69 52718.48 88888.00 2006-12-17 13:24:00.406 351 18174.57 82.70 52718.49 88888.00 2006-12-17 13:24:00.906 351 18174.57 82.67 52718.49 88888.00 2006-12-17 13:24:01.406 351 18174.60 82.65 52718.59 88888.00 2006-12-17 13:24:01.906 351 18174.70 82.63 52718.56 88888.00 2006-12-17 13:24:02.406 351 18174.70 82.58 52718.54 88888.00 2006-12-17 13:24:02.906 351 18174.65 82.51 52718.55 88888.00 2006-12-17 13:24:03.406 351 18174.60 82.49 52718.56 88888.00 2006-12-17 13:24:03.906 351 18174.76 82.43 52718.61 88888.00 2006-12-17 13:24:04.406 351 18174.92 82.37 52718.52 88888.00 2006-12-17 13:24:04.906 351 18174.97 82.38 52718.62 88888.00 2006-12-17 13:24:05.406 351 18174.98 82.48 52718.62 88888.00 2006-12-17 13:24:05.906 351 18174.98 82.43 52718.67 88888.00 2006-12-17 13:24:06.406 351 18174.89 82.47 52718.63 88888.00 2006-12-17 13:24:06.906 351 18174.98 82.43 52718.54 88888.00 2006-12-17 13:24:07.406 351 18174.93 82.49 52718.50 88888.00 2006-12-17 13:24:07.906 351 18174.87 82.42 52718.53 88888.00 2006-12-17 13:24:08.406 351 18174.87 82.47 52718.56 88888.00 2006-12-17 13:24:08.906 351 18174.82 82.52 52718.66 88888.00 2006-12-17 13:24:09.406 351 18174.83 82.49 52718.76 88888.00 2006-12-17 13:24:09.906 351 18174.78 82.45 52718.79 88888.00 2006-12-17 13:24:10.406 351 18174.66 82.41 52718.80 88888.00 2006-12-17 13:24:10.906 351 18174.59 82.43 52718.77 88888.00 2006-12-17 13:24:11.406 351 18174.58 82.49 52718.71 88888.00 2006-12-17 13:24:11.906 351 18174.50 82.54 52718.84 88888.00 2006-12-17 13:24:12.406 351 18174.40 82.55 52718.91 88888.00 2006-12-17 13:24:12.906 351 18174.35 82.51 52719.05 88888.00 2006-12-17 13:24:13.406 351 18174.26 82.56 52719.13 88888.00 2006-12-17 13:24:13.906 351 18174.12 82.57 52719.15 88888.00 2006-12-17 13:24:14.406 351 18174.08 82.57 52719.14 88888.00 2006-12-17 13:24:14.906 351 18174.02 82.52 52719.10 88888.00 2006-12-17 13:24:15.406 351 18174.05 82.52 52719.09 88888.00 2006-12-17 13:24:15.906 351 18173.83 82.57 52719.15 88888.00 2006-12-17 13:24:16.406 351 18173.71 82.59 52719.18 88888.00 2006-12-17 13:24:16.906 351 18173.75 82.64 52719.11 88888.00 2006-12-17 13:24:17.406 351 18173.84 82.59 52719.15 88888.00 2006-12-17 13:24:17.906 351 18173.69 82.55 52719.19 88888.00 2006-12-17 13:24:18.406 351 18173.61 82.56 52719.17 88888.00 2006-12-17 13:24:18.906 351 18173.57 82.55 52719.18 88888.00 2006-12-17 13:24:19.406 351 18173.41 82.53 52719.30 88888.00 2006-12-17 13:24:19.906 351 18173.29 82.50 52719.43 88888.00 2006-12-17 13:24:20.406 351 18173.32 82.49 52719.46 88888.00 2006-12-17 13:24:20.906 351 18173.25 82.48 52719.42 88888.00 2006-12-17 13:24:21.406 351 18173.26 82.54 52719.41 88888.00 2006-12-17 13:24:21.906 351 18173.09 82.49 52719.34 88888.00 2006-12-17 13:24:22.406 351 18172.93 82.50 52719.41 88888.00 2006-12-17 13:24:22.906 351 18172.97 82.50 52719.37 88888.00 2006-12-17 13:24:23.406 351 18172.89 82.55 52719.28 88888.00 2006-12-17 13:24:23.906 351 18172.86 82.53 52719.18 88888.00 2006-12-17 13:24:24.406 351 18172.80 82.56 52719.18 88888.00 2006-12-17 13:24:24.906 351 18172.64 82.57 52719.20 88888.00 2006-12-17 13:24:25.406 351 18172.64 82.61 52719.24 88888.00 2006-12-17 13:24:25.906 351 18172.58 82.67 52719.23 88888.00 2006-12-17 13:24:26.406 351 18172.55 82.62 52719.21 88888.00 2006-12-17 13:24:26.906 351 18172.52 82.62 52719.22 88888.00 2006-12-17 13:24:27.406 351 18172.54 82.63 52719.19 88888.00 2006-12-17 13:24:27.906 351 18172.58 82.63 52719.09 88888.00 2006-12-17 13:24:28.406 351 18172.36 82.65 52718.99 88888.00 2006-12-17 13:24:28.906 351 18172.21 82.66 52719.12 88888.00 2006-12-17 13:24:29.406 351 18172.30 82.74 52719.09 88888.00 2006-12-17 13:24:29.906 351 18172.23 82.79 52719.03 88888.00 2006-12-17 13:24:30.406 351 18172.12 82.73 52719.02 88888.00 2006-12-17 13:24:30.906 351 18172.17 82.73 52719.06 88888.00 2006-12-17 13:24:31.406 351 18172.19 82.74 52719.14 88888.00 2006-12-17 13:24:31.906 351 18172.11 82.87 52719.06 88888.00 2006-12-17 13:24:32.406 351 18172.07 82.89 52719.10 88888.00 2006-12-17 13:24:32.906 351 18172.04 82.91 52719.17 88888.00 2006-12-17 13:24:33.406 351 18171.98 82.97 52719.20 88888.00 2006-12-17 13:24:33.906 351 18172.00 83.02 52719.11 88888.00 2006-12-17 13:24:34.406 351 18171.76 82.95 52718.98 88888.00 2006-12-17 13:24:34.906 351 18171.61 82.95 52718.99 88888.00 2006-12-17 13:24:35.406 351 18171.67 82.98 52719.07 88888.00 2006-12-17 13:24:35.906 351 18171.76 83.00 52719.08 88888.00 2006-12-17 13:24:36.406 351 18171.69 83.06 52719.12 88888.00 2006-12-17 13:24:36.906 351 18171.63 83.15 52719.13 88888.00 2006-12-17 13:24:37.406 351 18171.58 83.21 52719.11 88888.00 2006-12-17 13:24:37.906 351 18171.56 83.22 52719.12 88888.00 2006-12-17 13:24:38.406 351 18171.58 83.21 52719.17 88888.00 2006-12-17 13:24:38.906 351 18171.69 83.24 52719.06 88888.00 2006-12-17 13:24:39.406 351 18171.66 83.33 52719.00 88888.00 2006-12-17 13:24:39.906 351 18171.57 83.39 52719.07 88888.00 2006-12-17 13:24:40.406 351 18171.49 83.39 52719.08 88888.00 2006-12-17 13:24:40.906 351 18171.53 83.42 52719.02 88888.00 2006-12-17 13:24:41.406 351 18171.66 83.38 52718.97 88888.00 2006-12-17 13:24:41.906 351 18171.58 83.31 52718.99 88888.00 2006-12-17 13:24:42.406 351 18171.57 83.26 52718.95 88888.00 2006-12-17 13:24:42.906 351 18171.61 83.36 52718.87 88888.00 2006-12-17 13:24:43.406 351 18171.58 83.34 52718.73 88888.00 2006-12-17 13:24:43.906 351 18171.66 83.23 52718.80 88888.00 2006-12-17 13:24:44.406 351 18171.62 83.22 52718.74 88888.00 2006-12-17 13:24:44.906 351 18171.64 83.26 52718.73 88888.00 2006-12-17 13:24:45.406 351 18171.65 83.22 52718.73 88888.00 2006-12-17 13:24:45.906 351 18171.69 83.29 52718.75 88888.00 2006-12-17 13:24:46.406 351 18171.75 83.26 52718.74 88888.00 2006-12-17 13:24:46.906 351 18171.80 83.16 52718.70 88888.00 2006-12-17 13:24:47.406 351 18171.91 83.08 52718.68 88888.00 2006-12-17 13:24:47.906 351 18172.11 82.96 52718.56 88888.00 2006-12-17 13:24:48.406 351 18172.20 82.88 52718.49 88888.00 2006-12-17 13:24:48.906 351 18172.21 82.80 52718.40 88888.00 2006-12-17 13:24:49.406 351 18172.42 82.76 52718.39 88888.00 2006-12-17 13:24:49.906 351 18172.50 82.71 52718.28 88888.00 2006-12-17 13:24:50.406 351 18172.60 82.67 52718.25 88888.00 2006-12-17 13:24:50.906 351 18172.71 82.61 52718.19 88888.00 2006-12-17 13:24:51.406 351 18172.97 82.55 52718.16 88888.00 2006-12-17 13:24:51.906 351 18172.99 82.45 52718.18 88888.00 2006-12-17 13:24:52.406 351 18173.12 82.45 52718.18 88888.00 2006-12-17 13:24:52.906 351 18173.16 82.37 52718.13 88888.00 2006-12-17 13:24:53.406 351 18173.25 82.31 52718.08 88888.00 2006-12-17 13:24:53.906 351 18173.38 82.22 52717.96 88888.00 2006-12-17 13:24:54.406 351 18173.45 82.19 52717.89 88888.00 2006-12-17 13:24:54.906 351 18173.53 82.11 52717.93 88888.00 2006-12-17 13:24:55.406 351 18173.56 82.04 52717.87 88888.00 2006-12-17 13:24:55.906 351 18173.61 81.95 52717.75 88888.00 2006-12-17 13:24:56.406 351 18173.81 81.91 52717.73 88888.00 2006-12-17 13:24:56.906 351 18174.12 81.83 52717.67 88888.00 2006-12-17 13:24:57.406 351 18174.26 81.83 52717.63 88888.00 2006-12-17 13:24:57.906 351 18174.41 81.75 52717.54 88888.00 2006-12-17 13:24:58.406 351 18174.55 81.65 52717.48 88888.00 2006-12-17 13:24:58.906 351 18174.69 81.50 52717.47 88888.00 2006-12-17 13:24:59.406 351 18174.72 81.50 52717.45 88888.00 2006-12-17 13:24:59.906 351 18174.88 81.42 52717.39 88888.00 2006-12-17 13:25:00.406 351 18174.94 81.43 52717.38 88888.00 2006-12-17 13:25:00.906 351 18175.02 81.49 52717.40 88888.00 2006-12-17 13:25:01.406 351 18175.11 81.38 52717.37 88888.00 2006-12-17 13:25:01.906 351 18175.22 81.25 52717.37 88888.00 2006-12-17 13:25:02.406 351 18175.20 81.23 52717.49 88888.00 2006-12-17 13:25:02.906 351 18175.34 81.16 52717.47 88888.00 2006-12-17 13:25:03.406 351 18175.33 81.21 52717.32 88888.00 2006-12-17 13:25:03.906 351 18175.45 81.18 52717.32 88888.00 2006-12-17 13:25:04.406 351 18175.48 81.12 52717.34 88888.00 2006-12-17 13:25:04.906 351 18175.56 81.09 52717.32 88888.00 2006-12-17 13:25:05.406 351 18175.62 81.17 52717.39 88888.00 2006-12-17 13:25:05.906 351 18175.76 81.16 52717.45 88888.00 2006-12-17 13:25:06.406 351 18175.82 81.17 52717.46 88888.00 2006-12-17 13:25:06.906 351 18175.90 81.09 52717.47 88888.00 2006-12-17 13:25:07.406 351 18175.82 81.13 52717.49 88888.00 2006-12-17 13:25:07.906 351 18175.79 81.10 52717.39 88888.00 2006-12-17 13:25:08.406 351 18175.76 81.02 52717.40 88888.00 2006-12-17 13:25:08.906 351 18175.76 80.99 52717.40 88888.00 2006-12-17 13:25:09.406 351 18175.84 81.02 52717.32 88888.00 2006-12-17 13:25:09.906 351 18175.93 81.02 52717.39 88888.00 2006-12-17 13:25:10.406 351 18175.90 80.94 52717.44 88888.00 2006-12-17 13:25:10.906 351 18175.88 80.82 52717.43 88888.00 2006-12-17 13:25:11.406 351 18175.77 80.87 52717.51 88888.00 2006-12-17 13:25:11.906 351 18175.81 80.86 52717.46 88888.00 2006-12-17 13:25:12.406 351 18175.81 80.83 52717.58 88888.00 2006-12-17 13:25:12.906 351 18175.77 80.79 52717.64 88888.00 2006-12-17 13:25:13.406 351 18175.67 80.76 52717.66 88888.00 2006-12-17 13:25:13.906 351 18175.58 80.77 52717.78 88888.00 2006-12-17 13:25:14.406 351 18175.56 80.73 52717.86 88888.00 2006-12-17 13:25:14.906 351 18175.62 80.68 52717.84 88888.00 2006-12-17 13:25:15.406 351 18175.53 80.57 52717.90 88888.00 2006-12-17 13:25:15.906 351 18175.47 80.54 52717.90 88888.00 2006-12-17 13:25:16.406 351 18175.40 80.63 52717.97 88888.00 2006-12-17 13:25:16.906 351 18175.34 80.57 52717.95 88888.00 2006-12-17 13:25:17.406 351 18175.22 80.56 52718.04 88888.00 2006-12-17 13:25:17.906 351 18175.15 80.59 52717.86 88888.00 2006-12-17 13:25:18.406 351 18175.11 80.55 52717.73 88888.00 2006-12-17 13:25:18.906 351 18175.13 80.49 52717.87 88888.00 2006-12-17 13:25:19.406 351 18175.09 80.48 52717.81 88888.00 2006-12-17 13:25:19.906 351 18175.14 80.54 52717.73 88888.00 2006-12-17 13:25:20.406 351 18175.11 80.53 52717.72 88888.00 2006-12-17 13:25:20.906 351 18174.98 80.59 52717.68 88888.00 2006-12-17 13:25:21.406 351 18174.95 80.57 52717.69 88888.00 2006-12-17 13:25:21.906 351 18174.92 80.63 52717.70 88888.00 2006-12-17 13:25:22.406 351 18174.97 80.66 52717.72 88888.00 2006-12-17 13:25:22.906 351 18175.01 80.69 52717.75 88888.00 2006-12-17 13:25:23.406 351 18174.97 80.69 52717.72 88888.00 2006-12-17 13:25:23.906 351 18174.97 80.68 52717.85 88888.00 2006-12-17 13:25:24.406 351 18175.08 80.74 52717.86 88888.00 2006-12-17 13:25:24.906 351 18175.16 80.84 52717.78 88888.00 2006-12-17 13:25:25.406 351 18175.11 80.86 52717.70 88888.00 2006-12-17 13:25:25.906 351 18175.24 80.89 52717.70 88888.00 2006-12-17 13:25:26.406 351 18175.20 80.99 52717.66 88888.00 2006-12-17 13:25:26.906 351 18175.23 81.00 52717.63 88888.00 2006-12-17 13:25:27.406 351 18175.31 81.07 52717.49 88888.00 2006-12-17 13:25:27.906 351 18175.26 81.09 52717.36 88888.00 2006-12-17 13:25:28.406 351 18175.32 81.13 52717.45 88888.00 2006-12-17 13:25:28.906 351 18175.40 81.29 52717.43 88888.00 2006-12-17 13:25:29.406 351 18175.29 81.40 52717.21 88888.00 2006-12-17 13:25:29.906 351 18175.29 81.48 52717.16 88888.00 2006-12-17 13:25:30.406 351 18175.45 81.49 52717.14 88888.00 2006-12-17 13:25:30.906 351 18175.62 81.59 52717.25 88888.00 2006-12-17 13:25:31.406 351 18175.60 81.64 52717.31 88888.00 2006-12-17 13:25:31.906 351 18175.71 81.69 52717.39 88888.00 2006-12-17 13:25:32.406 351 18175.74 81.71 52717.37 88888.00 2006-12-17 13:25:32.906 351 18175.74 81.77 52717.44 88888.00 2006-12-17 13:25:33.406 351 18175.86 81.86 52717.43 88888.00 2006-12-17 13:25:33.906 351 18175.91 81.92 52717.31 88888.00 2006-12-17 13:25:34.406 351 18175.91 82.00 52717.37 88888.00 2006-12-17 13:25:34.906 351 18176.08 81.99 52717.48 88888.00 2006-12-17 13:25:35.406 351 18176.24 82.04 52717.47 88888.00 2006-12-17 13:25:35.906 351 18176.31 82.21 52717.41 88888.00 2006-12-17 13:25:36.406 351 18176.39 82.30 52717.35 88888.00 2006-12-17 13:25:36.906 351 18176.52 82.35 52717.37 88888.00 2006-12-17 13:25:37.406 351 18176.65 82.39 52717.41 88888.00 2006-12-17 13:25:37.906 351 18176.63 82.46 52717.38 88888.00 2006-12-17 13:25:38.406 351 18176.64 82.44 52717.40 88888.00 2006-12-17 13:25:38.906 351 18176.67 82.50 52717.45 88888.00 2006-12-17 13:25:39.406 351 18176.74 82.51 52717.40 88888.00 2006-12-17 13:25:39.906 351 18176.88 82.42 52717.35 88888.00 2006-12-17 13:25:40.406 351 18176.94 82.40 52717.32 88888.00 2006-12-17 13:25:40.906 351 18176.96 82.48 52717.27 88888.00 2006-12-17 13:25:41.406 351 18176.97 82.51 52717.36 88888.00 2006-12-17 13:25:41.906 351 18177.07 82.49 52717.32 88888.00 2006-12-17 13:25:42.406 351 18177.26 82.46 52717.33 88888.00 2006-12-17 13:25:42.906 351 18177.30 82.53 52717.35 88888.00 2006-12-17 13:25:43.406 351 18177.45 82.54 52717.34 88888.00 2006-12-17 13:25:43.906 351 18177.49 82.41 52717.37 88888.00 2006-12-17 13:25:44.406 351 18177.63 82.34 52717.34 88888.00 2006-12-17 13:25:44.906 351 18177.63 82.33 52717.27 88888.00 2006-12-17 13:25:45.406 351 18177.62 82.33 52717.26 88888.00 2006-12-17 13:25:45.906 351 18177.77 82.33 52717.38 88888.00 2006-12-17 13:25:46.406 351 18177.82 82.31 52717.47 88888.00 2006-12-17 13:25:46.906 351 18177.86 82.22 52717.36 88888.00 2006-12-17 13:25:47.406 351 18177.90 82.14 52717.44 88888.00 2006-12-17 13:25:47.906 351 18177.88 82.04 52717.54 88888.00 2006-12-17 13:25:48.406 351 18177.86 81.83 52717.46 88888.00 2006-12-17 13:25:48.906 351 18177.98 81.83 52717.50 88888.00 2006-12-17 13:25:49.406 351 18177.94 81.90 52717.56 88888.00 2006-12-17 13:25:49.906 351 18177.93 81.87 52717.56 88888.00 2006-12-17 13:25:50.406 351 18177.98 81.87 52717.62 88888.00 2006-12-17 13:25:50.906 351 18177.93 81.75 52717.59 88888.00 2006-12-17 13:25:51.406 351 18178.07 81.76 52717.71 88888.00 2006-12-17 13:25:51.906 351 18178.10 81.82 52717.87 88888.00 2006-12-17 13:25:52.406 351 18177.99 81.77 52717.90 88888.00 2006-12-17 13:25:52.906 351 18177.97 81.78 52717.82 88888.00 2006-12-17 13:25:53.406 351 18177.98 81.83 52717.92 88888.00 2006-12-17 13:25:53.906 351 18177.99 81.78 52717.98 88888.00 2006-12-17 13:25:54.406 351 18177.96 81.72 52717.98 88888.00 2006-12-17 13:25:54.906 351 18178.04 81.75 52718.02 88888.00 2006-12-17 13:25:55.406 351 18178.12 81.67 52717.98 88888.00 2006-12-17 13:25:55.906 351 18178.10 81.59 52718.01 88888.00 2006-12-17 13:25:56.406 351 18178.02 81.64 52718.01 88888.00 2006-12-17 13:25:56.906 351 18177.94 81.68 52718.10 88888.00 2006-12-17 13:25:57.406 351 18177.80 81.66 52718.29 88888.00 2006-12-17 13:25:57.906 351 18177.66 81.72 52718.47 88888.00 2006-12-17 13:25:58.406 351 18177.69 81.82 52718.38 88888.00 2006-12-17 13:25:58.906 351 18177.59 81.92 52718.25 88888.00 2006-12-17 13:25:59.406 351 18177.44 82.04 52718.18 88888.00 2006-12-17 13:25:59.906 351 18177.40 82.08 52718.14 88888.00 2006-12-17 13:26:00.406 351 18177.43 82.08 52718.18 88888.00 2006-12-17 13:26:00.906 351 18177.27 82.09 52718.31 88888.00 2006-12-17 13:26:01.406 351 18177.16 82.18 52718.42 88888.00 2006-12-17 13:26:01.906 351 18176.92 82.28 52718.45 88888.00 2006-12-17 13:26:02.406 351 18176.95 82.32 52718.52 88888.00 2006-12-17 13:26:02.906 351 18176.81 82.36 52718.54 88888.00 2006-12-17 13:26:03.406 351 18176.67 82.42 52718.65 88888.00 2006-12-17 13:26:03.906 351 18176.51 82.41 52718.74 88888.00 2006-12-17 13:26:04.406 351 18176.49 82.49 52718.77 88888.00 2006-12-17 13:26:04.906 351 18176.38 82.58 52718.78 88888.00 2006-12-17 13:26:05.406 351 18176.21 82.71 52718.77 88888.00 2006-12-17 13:26:05.906 351 18176.21 82.79 52718.84 88888.00 2006-12-17 13:26:06.406 351 18176.19 82.89 52718.74 88888.00 2006-12-17 13:26:06.906 351 18176.05 83.00 52718.80 88888.00 2006-12-17 13:26:07.406 351 18175.93 83.00 52718.95 88888.00 2006-12-17 13:26:07.906 351 18175.84 82.88 52719.00 88888.00 2006-12-17 13:26:08.406 351 18175.75 82.96 52719.06 88888.00 2006-12-17 13:26:08.906 351 18175.76 83.03 52719.29 88888.00 2006-12-17 13:26:09.406 351 18175.64 83.12 52719.17 88888.00 2006-12-17 13:26:09.906 351 18175.51 83.23 52719.07 88888.00 2006-12-17 13:26:10.406 351 18175.42 83.30 52719.08 88888.00 2006-12-17 13:26:10.906 351 18175.35 83.33 52719.03 88888.00 2006-12-17 13:26:11.406 351 18175.37 83.26 52719.15 88888.00 2006-12-17 13:26:11.906 351 18175.24 83.25 52719.11 88888.00 2006-12-17 13:26:12.406 351 18175.08 83.24 52719.14 88888.00 2006-12-17 13:26:12.906 351 18175.03 83.21 52719.26 88888.00 2006-12-17 13:26:13.406 351 18175.08 83.18 52719.34 88888.00 2006-12-17 13:26:13.906 351 18174.92 83.25 52719.28 88888.00 2006-12-17 13:26:14.406 351 18174.81 83.33 52719.42 88888.00 2006-12-17 13:26:14.906 351 18174.82 83.26 52719.43 88888.00 2006-12-17 13:26:15.406 351 18174.76 83.28 52719.45 88888.00 2006-12-17 13:26:15.906 351 18174.62 83.30 52719.48 88888.00 2006-12-17 13:26:16.406 351 18174.64 83.26 52719.43 88888.00 2006-12-17 13:26:16.906 351 18174.53 83.31 52719.40 88888.00 2006-12-17 13:26:17.406 351 18174.37 83.29 52719.30 88888.00 2006-12-17 13:26:17.906 351 18174.17 83.20 52719.21 88888.00 2006-12-17 13:26:18.406 351 18173.91 83.24 52719.28 88888.00 2006-12-17 13:26:18.906 351 18173.91 83.23 52719.31 88888.00 2006-12-17 13:26:19.406 351 18173.90 83.22 52719.31 88888.00 2006-12-17 13:26:19.906 351 18173.70 83.17 52719.37 88888.00 2006-12-17 13:26:20.406 351 18173.60 83.12 52719.31 88888.00 2006-12-17 13:26:20.906 351 18173.57 83.14 52719.22 88888.00 2006-12-17 13:26:21.406 351 18173.59 83.19 52719.24 88888.00 2006-12-17 13:26:21.906 351 18173.62 83.16 52719.20 88888.00 2006-12-17 13:26:22.406 351 18173.63 83.04 52719.22 88888.00 2006-12-17 13:26:22.906 351 18173.46 83.05 52719.21 88888.00 2006-12-17 13:26:23.406 351 18173.35 83.10 52719.26 88888.00 2006-12-17 13:26:23.906 351 18173.37 83.03 52719.30 88888.00 2006-12-17 13:26:24.406 351 18173.19 82.98 52719.24 88888.00 2006-12-17 13:26:24.906 351 18173.36 82.97 52719.30 88888.00 2006-12-17 13:26:25.406 351 18173.61 82.90 52719.24 88888.00 2006-12-17 13:26:25.906 351 18173.43 82.89 52719.23 88888.00 2006-12-17 13:26:26.406 351 18173.20 82.89 52719.30 88888.00 2006-12-17 13:26:26.906 351 18173.05 82.95 52719.24 88888.00 2006-12-17 13:26:27.406 351 18172.96 82.95 52719.22 88888.00 2006-12-17 13:26:27.906 351 18172.96 82.83 52719.23 88888.00 2006-12-17 13:26:28.406 351 18173.06 82.80 52719.33 88888.00 2006-12-17 13:26:28.906 351 18172.99 82.82 52719.33 88888.00 2006-12-17 13:26:29.406 351 18173.04 82.78 52719.36 88888.00 2006-12-17 13:26:29.906 351 18172.99 82.74 52719.25 88888.00 2006-12-17 13:26:30.406 351 18173.08 82.75 52719.24 88888.00 2006-12-17 13:26:30.906 351 18173.15 82.65 52719.32 88888.00 2006-12-17 13:26:31.406 351 18173.12 82.57 52719.24 88888.00 2006-12-17 13:26:31.906 351 18173.07 82.56 52719.30 88888.00 2006-12-17 13:26:32.406 351 18173.15 82.43 52719.15 88888.00 2006-12-17 13:26:32.906 351 18173.20 82.38 52719.14 88888.00 2006-12-17 13:26:33.406 351 18173.01 82.41 52719.14 88888.00 2006-12-17 13:26:33.906 351 18173.01 82.49 52719.12 88888.00 2006-12-17 13:26:34.406 351 18173.18 82.44 52719.01 88888.00 2006-12-17 13:26:34.906 351 18173.21 82.38 52718.99 88888.00 2006-12-17 13:26:35.406 351 18173.10 82.31 52719.00 88888.00 2006-12-17 13:26:35.906 351 18173.08 82.23 52718.94 88888.00 2006-12-17 13:26:36.406 351 18173.15 82.21 52718.97 88888.00 2006-12-17 13:26:36.906 351 18173.12 82.18 52719.03 88888.00 2006-12-17 13:26:37.406 351 18173.13 82.11 52718.91 88888.00 2006-12-17 13:26:37.906 351 18173.07 82.06 52719.00 88888.00 2006-12-17 13:26:38.406 351 18173.13 81.99 52718.95 88888.00 2006-12-17 13:26:38.906 351 18173.27 81.94 52718.84 88888.00 2006-12-17 13:26:39.406 351 18173.34 81.88 52718.78 88888.00 2006-12-17 13:26:39.906 351 18173.37 81.77 52718.73 88888.00 2006-12-17 13:26:40.406 351 18173.43 81.73 52718.72 88888.00 2006-12-17 13:26:40.906 351 18173.50 81.63 52718.74 88888.00 2006-12-17 13:26:41.406 351 18173.45 81.56 52718.71 88888.00 2006-12-17 13:26:41.906 351 18173.48 81.55 52718.74 88888.00 2006-12-17 13:26:42.406 351 18173.43 81.44 52718.64 88888.00 2006-12-17 13:26:42.906 351 18173.39 81.39 52718.70 88888.00 2006-12-17 13:26:43.406 351 18173.43 81.38 52718.63 88888.00 2006-12-17 13:26:43.906 351 18173.54 81.37 52718.68 88888.00 2006-12-17 13:26:44.406 351 18173.59 81.28 52718.64 88888.00 2006-12-17 13:26:44.906 351 18173.58 81.12 52718.54 88888.00 2006-12-17 13:26:45.406 351 18173.46 81.01 52718.55 88888.00 2006-12-17 13:26:45.906 351 18173.43 80.98 52718.54 88888.00 2006-12-17 13:26:46.406 351 18173.43 80.85 52718.51 88888.00 2006-12-17 13:26:46.906 351 18173.49 80.74 52718.45 88888.00 2006-12-17 13:26:47.406 351 18173.48 80.68 52718.38 88888.00 2006-12-17 13:26:47.906 351 18173.57 80.56 52718.38 88888.00 2006-12-17 13:26:48.406 351 18173.53 80.47 52718.33 88888.00 2006-12-17 13:26:48.906 351 18173.46 80.45 52718.31 88888.00 2006-12-17 13:26:49.406 351 18173.38 80.43 52718.27 88888.00 2006-12-17 13:26:49.906 351 18173.52 80.29 52718.36 88888.00 2006-12-17 13:26:50.406 351 18173.54 80.16 52718.33 88888.00 2006-12-17 13:26:50.906 351 18173.60 80.10 52718.39 88888.00 2006-12-17 13:26:51.406 351 18173.48 79.96 52718.40 88888.00 2006-12-17 13:26:51.906 351 18173.42 79.98 52718.30 88888.00 2006-12-17 13:26:52.406 351 18173.37 80.00 52718.14 88888.00 2006-12-17 13:26:52.906 351 18173.39 80.02 52718.13 88888.00 2006-12-17 13:26:53.406 351 18173.43 79.96 52718.15 88888.00 2006-12-17 13:26:53.906 351 18173.42 79.94 52718.14 88888.00 2006-12-17 13:26:54.406 351 18173.48 79.86 52718.27 88888.00 2006-12-17 13:26:54.906 351 18173.49 79.86 52718.22 88888.00 2006-12-17 13:26:55.406 351 18173.36 79.83 52718.08 88888.00 2006-12-17 13:26:55.906 351 18173.39 79.74 52717.98 88888.00 2006-12-17 13:26:56.406 351 18173.49 79.69 52717.96 88888.00 2006-12-17 13:26:56.906 351 18173.49 79.72 52717.94 88888.00 2006-12-17 13:26:57.406 351 18173.43 79.73 52717.90 88888.00 2006-12-17 13:26:57.906 351 18173.48 79.77 52717.86 88888.00 2006-12-17 13:26:58.406 351 18173.43 79.82 52717.89 88888.00 2006-12-17 13:26:58.906 351 18173.49 79.78 52717.85 88888.00 2006-12-17 13:26:59.406 351 18173.38 79.78 52717.86 88888.00 2006-12-17 13:26:59.906 351 18173.35 79.85 52718.03 88888.00 2006-12-17 13:27:00.406 351 18173.40 79.90 52718.08 88888.00 2006-12-17 13:27:00.906 351 18173.38 79.88 52718.01 88888.00 2006-12-17 13:27:01.406 351 18173.34 79.89 52717.95 88888.00 2006-12-17 13:27:01.906 351 18173.31 79.89 52717.87 88888.00 2006-12-17 13:27:02.406 351 18173.41 79.96 52717.79 88888.00 2006-12-17 13:27:02.906 351 18173.41 80.03 52717.82 88888.00 2006-12-17 13:27:03.406 351 18173.45 80.02 52717.75 88888.00 2006-12-17 13:27:03.906 351 18173.39 80.03 52717.67 88888.00 2006-12-17 13:27:04.406 351 18173.35 80.07 52717.62 88888.00 2006-12-17 13:27:04.906 351 18173.34 80.14 52717.58 88888.00 2006-12-17 13:27:05.406 351 18173.50 80.19 52717.51 88888.00 2006-12-17 13:27:05.906 351 18173.64 80.16 52717.55 88888.00 2006-12-17 13:27:06.406 351 18173.78 80.16 52717.40 88888.00 2006-12-17 13:27:06.906 351 18173.75 80.25 52717.36 88888.00 2006-12-17 13:27:07.406 351 18173.85 80.26 52717.31 88888.00 2006-12-17 13:27:07.906 351 18173.88 80.35 52717.29 88888.00 2006-12-17 13:27:08.406 351 18173.83 80.34 52717.28 88888.00 2006-12-17 13:27:08.906 351 18173.85 80.37 52717.38 88888.00 2006-12-17 13:27:09.406 351 18173.85 80.44 52717.47 88888.00 2006-12-17 13:27:09.906 351 18173.88 80.58 52717.62 88888.00 2006-12-17 13:27:10.406 351 18173.91 80.64 52717.56 88888.00 2006-12-17 13:27:10.906 351 18174.05 80.69 52717.41 88888.00 2006-12-17 13:27:11.406 351 18174.03 80.80 52717.29 88888.00 2006-12-17 13:27:11.906 351 18174.07 80.91 52717.23 88888.00 2006-12-17 13:27:12.406 351 18174.15 80.94 52717.31 88888.00 2006-12-17 13:27:12.906 351 18174.19 80.95 52717.35 88888.00 2006-12-17 13:27:13.406 351 18174.25 80.90 52717.27 88888.00 2006-12-17 13:27:13.906 351 18174.24 80.97 52717.29 88888.00 2006-12-17 13:27:14.406 351 18174.26 80.99 52717.32 88888.00 2006-12-17 13:27:14.906 351 18174.27 81.08 52717.28 88888.00 2006-12-17 13:27:15.406 351 18174.28 81.10 52717.29 88888.00 2006-12-17 13:27:15.906 351 18174.34 81.12 52717.34 88888.00 2006-12-17 13:27:16.406 351 18174.37 81.18 52717.36 88888.00 2006-12-17 13:27:16.906 351 18174.32 81.19 52717.43 88888.00 2006-12-17 13:27:17.406 351 18174.36 81.26 52717.38 88888.00 2006-12-17 13:27:17.906 351 18174.45 81.28 52717.32 88888.00 2006-12-17 13:27:18.406 351 18174.46 81.20 52717.17 88888.00 2006-12-17 13:27:18.906 351 18174.57 81.22 52717.10 88888.00 2006-12-17 13:27:19.406 351 18174.57 81.30 52717.05 88888.00 2006-12-17 13:27:19.906 351 18174.40 81.34 52717.16 88888.00 2006-12-17 13:27:20.406 351 18174.47 81.34 52717.19 88888.00 2006-12-17 13:27:20.906 351 18174.62 81.30 52717.24 88888.00 2006-12-17 13:27:21.406 351 18174.76 81.30 52717.17 88888.00 2006-12-17 13:27:21.906 351 18174.71 81.31 52717.21 88888.00 2006-12-17 13:27:22.406 351 18174.80 81.35 52717.17 88888.00 2006-12-17 13:27:22.906 351 18174.87 81.35 52717.12 88888.00 2006-12-17 13:27:23.406 351 18174.81 81.38 52717.12 88888.00 2006-12-17 13:27:23.906 351 18174.69 81.40 52717.05 88888.00 2006-12-17 13:27:24.406 351 18174.62 81.41 52717.15 88888.00 2006-12-17 13:27:24.906 351 18174.76 81.34 52717.23 88888.00 2006-12-17 13:27:25.406 351 18174.83 81.29 52717.24 88888.00 2006-12-17 13:27:25.906 351 18174.76 81.34 52717.22 88888.00 2006-12-17 13:27:26.406 351 18174.77 81.35 52717.23 88888.00 2006-12-17 13:27:26.906 351 18174.80 81.29 52717.15 88888.00 2006-12-17 13:27:27.406 351 18174.71 81.31 52717.16 88888.00 2006-12-17 13:27:27.906 351 18174.72 81.29 52717.13 88888.00 2006-12-17 13:27:28.406 351 18174.73 81.17 52717.02 88888.00 2006-12-17 13:27:28.906 351 18174.58 81.18 52717.01 88888.00 2006-12-17 13:27:29.406 351 18174.60 81.32 52716.98 88888.00 2006-12-17 13:27:29.906 351 18174.77 81.36 52717.05 88888.00 2006-12-17 13:27:30.406 351 18174.77 81.33 52717.19 88888.00 2006-12-17 13:27:30.906 351 18174.61 81.35 52717.12 88888.00 2006-12-17 13:27:31.406 351 18174.66 81.40 52717.06 88888.00 2006-12-17 13:27:31.906 351 18174.62 81.36 52717.06 88888.00 2006-12-17 13:27:32.406 351 18174.72 81.28 52717.20 88888.00 2006-12-17 13:27:32.906 351 18174.60 81.33 52717.34 88888.00 2006-12-17 13:27:33.406 351 18174.49 81.34 52717.40 88888.00 2006-12-17 13:27:33.906 351 18174.46 81.42 52717.39 88888.00 2006-12-17 13:27:34.406 351 18174.48 81.54 52717.47 88888.00 2006-12-17 13:27:34.906 351 18174.38 81.57 52717.57 88888.00 2006-12-17 13:27:35.406 351 18174.37 81.69 52717.61 88888.00 2006-12-17 13:27:35.906 351 18174.30 81.62 52717.59 88888.00 2006-12-17 13:27:36.406 351 18174.30 81.67 52717.46 88888.00 2006-12-17 13:27:36.906 351 18174.30 81.74 52717.50 88888.00 2006-12-17 13:27:37.406 351 18174.15 81.78 52717.48 88888.00 2006-12-17 13:27:37.906 351 18174.17 81.83 52717.46 88888.00 2006-12-17 13:27:38.406 351 18174.22 81.90 52717.44 88888.00 2006-12-17 13:27:38.906 351 18174.14 81.99 52717.47 88888.00 2006-12-17 13:27:39.406 351 18174.12 82.00 52717.58 88888.00 2006-12-17 13:27:39.906 351 18174.15 82.04 52717.59 88888.00 2006-12-17 13:27:40.406 351 18174.11 82.09 52717.55 88888.00 2006-12-17 13:27:40.906 351 18174.13 82.09 52717.66 88888.00 2006-12-17 13:27:41.406 351 18174.02 82.17 52717.67 88888.00 2006-12-17 13:27:41.906 351 18174.01 82.25 52717.62 88888.00 2006-12-17 13:27:42.406 351 18174.10 82.31 52717.68 88888.00 2006-12-17 13:27:42.906 351 18174.13 82.28 52717.68 88888.00 2006-12-17 13:27:43.406 351 18174.03 82.30 52717.59 88888.00 2006-12-17 13:27:43.906 351 18173.97 82.42 52717.61 88888.00 2006-12-17 13:27:44.406 351 18174.01 82.45 52717.59 88888.00 2006-12-17 13:27:44.906 351 18173.97 82.43 52717.56 88888.00 2006-12-17 13:27:45.406 351 18174.01 82.49 52717.58 88888.00 2006-12-17 13:27:45.906 351 18174.16 82.57 52717.60 88888.00 2006-12-17 13:27:46.406 351 18174.23 82.65 52717.59 88888.00 2006-12-17 13:27:46.906 351 18174.26 82.59 52717.58 88888.00 2006-12-17 13:27:47.406 351 18174.26 82.51 52717.56 88888.00 2006-12-17 13:27:47.906 351 18174.28 82.48 52717.59 88888.00 2006-12-17 13:27:48.406 351 18174.32 82.46 52717.62 88888.00 2006-12-17 13:27:48.906 351 18174.36 82.49 52717.63 88888.00 2006-12-17 13:27:49.406 351 18174.47 82.44 52717.73 88888.00 2006-12-17 13:27:49.906 351 18174.40 82.42 52717.71 88888.00 2006-12-17 13:27:50.406 351 18174.40 82.47 52717.68 88888.00 2006-12-17 13:27:50.906 351 18174.40 82.45 52717.61 88888.00 2006-12-17 13:27:51.406 351 18174.47 82.49 52717.56 88888.00 2006-12-17 13:27:51.906 351 18174.54 82.51 52717.57 88888.00 2006-12-17 13:27:52.406 351 18174.58 82.49 52717.55 88888.00 2006-12-17 13:27:52.906 351 18174.61 82.46 52717.58 88888.00 2006-12-17 13:27:53.406 351 18174.70 82.47 52717.51 88888.00 2006-12-17 13:27:53.906 351 18174.77 82.48 52717.48 88888.00 2006-12-17 13:27:54.406 351 18174.87 82.46 52717.45 88888.00 2006-12-17 13:27:54.906 351 18174.88 82.51 52717.39 88888.00 2006-12-17 13:27:55.406 351 18174.84 82.54 52717.54 88888.00 2006-12-17 13:27:55.906 351 18174.83 82.49 52717.50 88888.00 2006-12-17 13:27:56.406 351 18174.73 82.45 52717.47 88888.00 2006-12-17 13:27:56.906 351 18174.94 82.51 52717.57 88888.00 2006-12-17 13:27:57.406 351 18175.09 82.51 52717.55 88888.00 2006-12-17 13:27:57.906 351 18175.14 82.57 52717.58 88888.00 2006-12-17 13:27:58.406 351 18175.16 82.53 52717.67 88888.00 2006-12-17 13:27:58.906 351 18175.34 82.50 52717.74 88888.00 2006-12-17 13:27:59.406 351 18175.43 82.53 52717.77 88888.00 2006-12-17 13:27:59.906 351 18175.41 82.58 52717.71 88888.00 2006-12-17 13:28:00.406 351 18175.54 82.58 52717.74 88888.00 2006-12-17 13:28:00.906 351 18175.66 82.64 52717.81 88888.00 2006-12-17 13:28:01.406 351 18175.65 82.68 52717.77 88888.00 2006-12-17 13:28:01.906 351 18175.67 82.63 52717.72 88888.00 2006-12-17 13:28:02.406 351 18175.69 82.67 52717.75 88888.00 2006-12-17 13:28:02.906 351 18175.73 82.68 52717.87 88888.00 2006-12-17 13:28:03.406 351 18175.70 82.77 52717.90 88888.00 2006-12-17 13:28:03.906 351 18175.71 82.82 52717.94 88888.00 2006-12-17 13:28:04.406 351 18175.73 82.90 52717.99 88888.00 2006-12-17 13:28:04.906 351 18175.78 82.85 52717.93 88888.00 2006-12-17 13:28:05.406 351 18175.80 82.79 52717.94 88888.00 2006-12-17 13:28:05.906 351 18175.78 82.90 52718.02 88888.00 2006-12-17 13:28:06.406 351 18175.81 82.97 52718.08 88888.00 2006-12-17 13:28:06.906 351 18175.90 82.97 52718.16 88888.00 2006-12-17 13:28:07.406 351 18175.90 83.02 52718.14 88888.00 2006-12-17 13:28:07.906 351 18175.90 83.06 52718.21 88888.00 2006-12-17 13:28:08.406 351 18175.97 83.02 52718.32 88888.00 2006-12-17 13:28:08.906 351 18175.92 83.07 52718.13 88888.00 2006-12-17 13:28:09.406 351 18175.88 83.00 52718.07 88888.00 2006-12-17 13:28:09.906 351 18175.97 82.91 52718.13 88888.00 2006-12-17 13:28:10.406 351 18175.96 82.86 52718.02 88888.00 2006-12-17 13:28:10.906 351 18176.00 82.82 52718.09 88888.00 2006-12-17 13:28:11.406 351 18176.14 82.84 52718.12 88888.00 2006-12-17 13:28:11.906 351 18176.17 82.81 52717.98 88888.00 2006-12-17 13:28:12.406 351 18176.17 82.75 52717.96 88888.00 2006-12-17 13:28:12.906 351 18176.03 82.65 52718.04 88888.00 2006-12-17 13:28:13.406 351 18176.09 82.63 52718.13 88888.00 2006-12-17 13:28:13.906 351 18176.28 82.57 52718.09 88888.00 2006-12-17 13:28:14.406 351 18176.36 82.51 52718.14 88888.00 2006-12-17 13:28:14.906 351 18176.40 82.47 52718.24 88888.00 2006-12-17 13:28:15.406 351 18176.49 82.35 52718.37 88888.00 2006-12-17 13:28:15.906 351 18176.41 82.30 52718.33 88888.00 2006-12-17 13:28:16.406 351 18176.46 82.11 52718.22 88888.00 2006-12-17 13:28:16.906 351 18176.61 81.92 52718.16 88888.00 2006-12-17 13:28:17.406 351 18176.71 81.79 52718.21 88888.00 2006-12-17 13:28:17.906 351 18176.66 81.67 52718.19 88888.00 2006-12-17 13:28:18.406 351 18176.66 81.50 52718.10 88888.00 2006-12-17 13:28:18.906 351 18176.79 81.39 52718.06 88888.00 2006-12-17 13:28:19.406 351 18176.92 81.23 52718.20 88888.00 2006-12-17 13:28:19.906 351 18176.94 81.05 52718.21 88888.00 2006-12-17 13:28:20.406 351 18176.85 80.98 52718.26 88888.00 2006-12-17 13:28:20.906 351 18176.74 80.88 52718.26 88888.00 2006-12-17 13:28:21.406 351 18176.65 80.76 52718.22 88888.00 2006-12-17 13:28:21.906 351 18176.84 80.59 52718.22 88888.00 2006-12-17 13:28:22.406 351 18176.86 80.41 52718.22 88888.00 2006-12-17 13:28:22.906 351 18176.90 80.32 52718.26 88888.00 2006-12-17 13:28:23.406 351 18176.78 80.15 52718.32 88888.00 2006-12-17 13:28:23.906 351 18176.75 80.05 52718.30 88888.00 2006-12-17 13:28:24.406 351 18176.68 79.98 52718.37 88888.00 2006-12-17 13:28:24.906 351 18176.65 80.00 52718.28 88888.00 2006-12-17 13:28:25.406 351 18176.67 79.92 52718.36 88888.00 2006-12-17 13:28:25.906 351 18176.62 79.82 52718.36 88888.00 2006-12-17 13:28:26.406 351 18176.60 79.67 52718.35 88888.00 2006-12-17 13:28:26.906 351 18176.55 79.63 52718.36 88888.00 2006-12-17 13:28:27.406 351 18176.49 79.59 52718.52 88888.00 2006-12-17 13:28:27.906 351 18176.40 79.53 52718.52 88888.00 2006-12-17 13:28:28.406 351 18176.17 79.55 52718.50 88888.00 2006-12-17 13:28:28.906 351 18176.11 79.63 52718.59 88888.00 2006-12-17 13:28:29.406 351 18176.00 79.55 52718.68 88888.00 2006-12-17 13:28:29.906 351 18175.89 79.53 52718.62 88888.00 2006-12-17 13:28:30.406 351 18175.77 79.46 52718.71 88888.00 2006-12-17 13:28:30.906 351 18175.81 79.51 52718.72 88888.00 2006-12-17 13:28:31.406 351 18175.51 79.52 52718.74 88888.00 2006-12-17 13:28:31.906 351 18175.27 79.63 52718.85 88888.00 2006-12-17 13:28:32.406 351 18175.26 79.69 52718.97 88888.00 2006-12-17 13:28:32.906 351 18175.14 79.78 52719.12 88888.00 2006-12-17 13:28:33.406 351 18174.94 79.88 52719.13 88888.00 2006-12-17 13:28:33.906 351 18174.89 79.87 52719.09 88888.00 2006-12-17 13:28:34.406 351 18174.77 79.95 52719.02 88888.00 2006-12-17 13:28:34.906 351 18174.50 79.91 52719.00 88888.00 2006-12-17 13:28:35.406 351 18174.46 80.01 52719.05 88888.00 2006-12-17 13:28:35.906 351 18174.34 80.10 52719.06 88888.00 2006-12-17 13:28:36.406 351 18174.32 80.18 52719.05 88888.00 2006-12-17 13:28:36.906 351 18174.27 80.29 52719.05 88888.00 2006-12-17 13:28:37.406 351 18174.19 80.37 52719.06 88888.00 2006-12-17 13:28:37.906 351 18174.14 80.41 52719.08 88888.00 2006-12-17 13:28:38.406 351 18174.14 80.45 52719.18 88888.00 2006-12-17 13:28:38.906 351 18173.95 80.52 52719.11 88888.00 2006-12-17 13:28:39.406 351 18174.11 80.55 52719.05 88888.00 2006-12-17 13:28:39.906 351 18174.28 80.69 52719.06 88888.00 2006-12-17 13:28:40.406 351 18174.27 80.79 52719.14 88888.00 2006-12-17 13:28:40.906 351 18174.28 80.85 52719.26 88888.00 2006-12-17 13:28:41.406 351 18174.30 80.96 52719.24 88888.00 2006-12-17 13:28:41.906 351 18174.41 80.97 52719.15 88888.00 2006-12-17 13:28:42.406 351 18174.41 80.94 52719.18 88888.00 2006-12-17 13:28:42.906 351 18174.37 80.97 52719.12 88888.00 2006-12-17 13:28:43.406 351 18174.40 80.95 52718.91 88888.00 2006-12-17 13:28:43.906 351 18174.46 80.85 52718.83 88888.00 2006-12-17 13:28:44.406 351 18174.56 80.79 52718.72 88888.00 2006-12-17 13:28:44.906 351 18174.66 80.79 52718.80 88888.00 2006-12-17 13:28:45.406 351 18174.77 80.82 52718.83 88888.00 2006-12-17 13:28:45.906 351 18174.80 80.84 52718.85 88888.00 2006-12-17 13:28:46.406 351 18174.80 80.77 52718.72 88888.00 2006-12-17 13:28:46.906 351 18174.83 80.78 52718.62 88888.00 2006-12-17 13:28:47.406 351 18174.89 80.68 52718.62 88888.00 2006-12-17 13:28:47.906 351 18175.00 80.62 52718.39 88888.00 2006-12-17 13:28:48.406 351 18175.08 80.51 52718.39 88888.00 2006-12-17 13:28:48.906 351 18175.13 80.36 52718.35 88888.00 2006-12-17 13:28:49.406 351 18175.26 80.40 52718.32 88888.00 2006-12-17 13:28:49.906 351 18175.42 80.35 52718.32 88888.00 2006-12-17 13:28:50.406 351 18175.51 80.26 52718.39 88888.00 2006-12-17 13:28:50.906 351 18175.56 80.13 52718.27 88888.00 2006-12-17 13:28:51.406 351 18175.69 80.09 52718.17 88888.00 2006-12-17 13:28:51.906 351 18175.79 80.03 52718.17 88888.00 2006-12-17 13:28:52.406 351 18175.84 79.96 52718.31 88888.00 2006-12-17 13:28:52.906 351 18175.88 79.79 52718.29 88888.00 2006-12-17 13:28:53.406 351 18175.78 79.71 52718.20 88888.00 2006-12-17 13:28:53.906 351 18175.81 79.67 52718.13 88888.00 2006-12-17 13:28:54.406 351 18175.93 79.55 52718.05 88888.00 2006-12-17 13:28:54.906 351 18176.02 79.37 52718.06 88888.00 2006-12-17 13:28:55.406 351 18176.12 79.35 52718.06 88888.00 2006-12-17 13:28:55.906 351 18176.11 79.31 52718.06 88888.00 2006-12-17 13:28:56.406 351 18176.09 79.25 52717.97 88888.00 2006-12-17 13:28:56.906 351 18175.96 79.19 52718.10 88888.00 2006-12-17 13:28:57.406 351 18175.99 79.22 52718.10 88888.00 2006-12-17 13:28:57.906 351 18176.07 79.21 52718.21 88888.00 2006-12-17 13:28:58.406 351 18176.10 79.16 52718.32 88888.00 2006-12-17 13:28:58.906 351 18176.11 79.06 52718.27 88888.00 2006-12-17 13:28:59.406 351 18176.10 79.05 52718.27 88888.00 2006-12-17 13:28:59.906 351 18176.00 79.01 52718.25 88888.00 2006-12-17 13:29:00.406 351 18175.92 78.98 52718.29 88888.00 2006-12-17 13:29:00.906 351 18175.99 79.04 52718.27 88888.00 2006-12-17 13:29:01.406 351 18175.96 79.01 52718.15 88888.00 2006-12-17 13:29:01.906 351 18175.85 79.07 52718.13 88888.00 2006-12-17 13:29:02.406 351 18175.80 79.07 52718.17 88888.00 2006-12-17 13:29:02.906 351 18175.70 79.05 52718.26 88888.00 2006-12-17 13:29:03.406 351 18175.54 79.10 52718.36 88888.00 2006-12-17 13:29:03.906 351 18175.53 79.21 52718.42 88888.00 2006-12-17 13:29:04.406 351 18175.47 79.29 52718.41 88888.00 2006-12-17 13:29:04.906 351 18175.34 79.34 52718.39 88888.00 2006-12-17 13:29:05.406 351 18175.27 79.34 52718.36 88888.00 2006-12-17 13:29:05.906 351 18175.19 79.37 52718.28 88888.00 2006-12-17 13:29:06.406 351 18175.11 79.44 52718.32 88888.00 2006-12-17 13:29:06.906 351 18175.04 79.54 52718.36 88888.00 2006-12-17 13:29:07.406 351 18174.90 79.63 52718.44 88888.00 2006-12-17 13:29:07.906 351 18174.89 79.68 52718.38 88888.00 2006-12-17 13:29:08.406 351 18174.83 79.75 52718.42 88888.00 2006-12-17 13:29:08.906 351 18174.76 79.82 52718.45 88888.00 2006-12-17 13:29:09.406 351 18174.75 79.94 52718.52 88888.00 2006-12-17 13:29:09.906 351 18174.83 80.05 52718.37 88888.00 2006-12-17 13:29:10.406 351 18174.71 80.17 52718.20 88888.00 2006-12-17 13:29:10.906 351 18174.67 80.23 52718.16 88888.00 2006-12-17 13:29:11.406 351 18174.57 80.30 52718.21 88888.00 2006-12-17 13:29:11.906 351 18174.53 80.36 52718.25 88888.00 2006-12-17 13:29:12.406 351 18174.57 80.41 52718.29 88888.00 2006-12-17 13:29:12.906 351 18174.49 80.56 52718.28 88888.00 2006-12-17 13:29:13.406 351 18174.43 80.74 52718.15 88888.00 2006-12-17 13:29:13.906 351 18174.54 80.82 52718.07 88888.00 2006-12-17 13:29:14.406 351 18174.47 80.85 52717.96 88888.00 2006-12-17 13:29:14.906 351 18174.40 80.92 52718.02 88888.00 2006-12-17 13:29:15.406 351 18174.45 80.95 52718.14 88888.00 2006-12-17 13:29:15.906 351 18174.61 81.09 52718.14 88888.00 2006-12-17 13:29:16.406 351 18174.58 81.16 52718.18 88888.00 2006-12-17 13:29:16.906 351 18174.62 81.24 52718.02 88888.00 2006-12-17 13:29:17.406 351 18174.64 81.42 52718.07 88888.00 2006-12-17 13:29:17.906 351 18174.53 81.44 52718.10 88888.00 2006-12-17 13:29:18.406 351 18174.49 81.42 52718.05 88888.00 2006-12-17 13:29:18.906 351 18174.58 81.52 52717.92 88888.00 2006-12-17 13:29:19.406 351 18174.53 81.58 52717.86 88888.00 2006-12-17 13:29:19.906 351 18174.65 81.65 52717.93 88888.00 2006-12-17 13:29:20.406 351 18174.71 81.65 52717.95 88888.00 2006-12-17 13:29:20.906 351 18174.77 81.63 52717.97 88888.00 2006-12-17 13:29:21.406 351 18174.56 81.61 52718.10 88888.00 2006-12-17 13:29:21.906 351 18174.34 81.68 52718.06 88888.00 2006-12-17 13:29:22.406 351 18174.32 81.72 52718.08 88888.00 2006-12-17 13:29:22.906 351 18174.50 81.70 52718.01 88888.00 2006-12-17 13:29:23.406 351 18174.78 81.70 52717.90 88888.00 2006-12-17 13:29:23.906 351 18174.86 81.66 52717.89 88888.00 2006-12-17 13:29:24.406 351 18174.87 81.66 52717.81 88888.00 2006-12-17 13:29:24.906 351 18174.89 81.67 52717.81 88888.00 2006-12-17 13:29:25.406 351 18174.83 81.53 52717.92 88888.00 2006-12-17 13:29:25.906 351 18174.76 81.58 52718.02 88888.00 2006-12-17 13:29:26.406 351 18174.69 81.59 52718.01 88888.00 2006-12-17 13:29:26.906 351 18174.64 81.49 52718.09 88888.00 2006-12-17 13:29:27.406 351 18174.37 81.56 52718.19 88888.00 2006-12-17 13:29:27.906 351 18174.21 81.62 52718.17 88888.00 2006-12-17 13:29:28.406 351 18174.17 81.66 52718.10 88888.00 2006-12-17 13:29:28.906 351 18174.06 81.57 52718.10 88888.00 2006-12-17 13:29:29.406 351 18173.96 81.58 52718.20 88888.00 2006-12-17 13:29:29.906 351 18174.05 81.56 52718.26 88888.00 2006-12-17 13:29:30.406 351 18174.03 81.49 52718.36 88888.00 2006-12-17 13:29:30.906 351 18173.92 81.58 52718.35 88888.00 2006-12-17 13:29:31.406 351 18173.84 81.64 52718.33 88888.00 2006-12-17 13:29:31.906 351 18173.73 81.58 52718.36 88888.00 2006-12-17 13:29:32.406 351 18173.78 81.56 52718.35 88888.00 2006-12-17 13:29:32.906 351 18173.82 81.54 52718.29 88888.00 2006-12-17 13:29:33.406 351 18173.82 81.58 52718.29 88888.00 2006-12-17 13:29:33.906 351 18173.63 81.65 52718.32 88888.00 2006-12-17 13:29:34.406 351 18173.64 81.71 52718.28 88888.00 2006-12-17 13:29:34.906 351 18173.61 81.66 52718.28 88888.00 2006-12-17 13:29:35.406 351 18173.61 81.69 52718.33 88888.00 2006-12-17 13:29:35.906 351 18173.57 81.75 52718.33 88888.00 2006-12-17 13:29:36.406 351 18173.57 81.81 52718.37 88888.00 2006-12-17 13:29:36.906 351 18173.49 81.89 52718.41 88888.00 2006-12-17 13:29:37.403 351 18173.34 81.90 52718.31 88888.00 2006-12-17 13:29:37.903 351 18173.28 81.92 52718.33 88888.00 2006-12-17 13:29:38.403 351 18173.37 81.99 52718.29 88888.00 2006-12-17 13:29:38.903 351 18173.34 82.04 52718.31 88888.00 2006-12-17 13:29:39.403 351 18173.32 82.12 52718.37 88888.00 2006-12-17 13:29:39.903 351 18173.21 82.20 52718.31 88888.00 2006-12-17 13:29:40.403 351 18173.27 82.20 52718.29 88888.00 2006-12-17 13:29:40.903 351 18173.29 82.20 52718.31 88888.00 2006-12-17 13:29:41.403 351 18173.28 82.37 52718.30 88888.00 2006-12-17 13:29:41.903 351 18173.26 82.41 52718.32 88888.00 2006-12-17 13:29:42.403 351 18173.35 82.37 52718.30 88888.00 2006-12-17 13:29:42.903 351 18173.35 82.35 52718.38 88888.00 2006-12-17 13:29:43.403 351 18173.40 82.40 52718.40 88888.00 2006-12-17 13:29:43.903 351 18173.36 82.47 52718.32 88888.00 2006-12-17 13:29:44.403 351 18173.39 82.55 52718.21 88888.00 2006-12-17 13:29:44.903 351 18173.30 82.58 52718.20 88888.00 2006-12-17 13:29:45.403 351 18173.45 82.64 52718.14 88888.00 2006-12-17 13:29:45.903 351 18173.49 82.64 52718.02 88888.00 2006-12-17 13:29:46.403 351 18173.50 82.59 52717.95 88888.00 2006-12-17 13:29:46.903 351 18173.56 82.54 52718.05 88888.00 2006-12-17 13:29:47.403 351 18173.61 82.50 52718.20 88888.00 2006-12-17 13:29:47.903 351 18173.70 82.48 52718.13 88888.00 2006-12-17 13:29:48.403 351 18173.75 82.41 52718.04 88888.00 2006-12-17 13:29:48.903 351 18173.81 82.36 52718.02 88888.00 2006-12-17 13:29:49.403 351 18173.95 82.41 52717.94 88888.00 2006-12-17 13:29:49.903 351 18174.07 82.31 52717.94 88888.00 2006-12-17 13:29:50.403 351 18174.29 82.16 52717.97 88888.00 2006-12-17 13:29:50.903 351 18174.49 82.15 52717.83 88888.00 2006-12-17 13:29:51.403 351 18174.61 82.08 52717.73 88888.00 2006-12-17 13:29:51.903 351 18174.68 81.99 52717.73 88888.00 2006-12-17 13:29:52.403 351 18174.64 81.94 52717.80 88888.00 2006-12-17 13:29:52.903 351 18174.77 81.78 52717.73 88888.00 2006-12-17 13:29:53.403 351 18174.95 81.67 52717.70 88888.00 2006-12-17 13:29:53.903 351 18175.04 81.57 52717.70 88888.00 2006-12-17 13:29:54.403 351 18175.22 81.48 52717.71 88888.00 2006-12-17 13:29:54.903 351 18175.27 81.34 52717.64 88888.00 2006-12-17 13:29:55.403 351 18175.29 81.20 52717.51 88888.00 2006-12-17 13:29:55.903 351 18175.41 81.06 52717.50 88888.00 2006-12-17 13:29:56.403 351 18175.47 80.92 52717.54 88888.00 2006-12-17 13:29:56.903 351 18175.59 80.78 52717.43 88888.00 2006-12-17 13:29:57.403 351 18175.78 80.69 52717.46 88888.00 2006-12-17 13:29:57.903 351 18175.91 80.61 52717.44 88888.00 2006-12-17 13:29:58.403 351 18175.93 80.50 52717.23 88888.00 2006-12-17 13:29:58.903 351 18175.85 80.33 52717.31 88888.00 2006-12-17 13:29:59.403 351 18175.91 80.09 52717.44 88888.00 2006-12-17 13:29:59.903 351 18176.06 79.94 52717.52 88888.00 2006-12-17 13:30:00.403 351 18176.10 79.84 52717.55 88888.00 2006-12-17 13:30:00.903 351 18176.21 79.74 52717.40 88888.00 2006-12-17 13:30:01.403 351 18176.25 79.62 52717.36 88888.00 2006-12-17 13:30:01.903 351 18176.28 79.44 52717.34 88888.00 2006-12-17 13:30:02.403 351 18176.32 79.36 52717.31 88888.00 2006-12-17 13:30:02.903 351 18176.36 79.34 52717.29 88888.00 2006-12-17 13:30:03.403 351 18176.29 79.28 52717.33 88888.00 2006-12-17 13:30:03.903 351 18176.16 79.17 52717.26 88888.00 2006-12-17 13:30:04.403 351 18176.08 79.11 52717.26 88888.00 2006-12-17 13:30:04.903 351 18176.14 79.05 52717.27 88888.00 2006-12-17 13:30:05.403 351 18176.16 79.00 52717.25 88888.00 2006-12-17 13:30:05.903 351 18176.11 78.98 52717.20 88888.00 2006-12-17 13:30:06.403 351 18175.98 78.85 52717.37 88888.00 2006-12-17 13:30:06.903 351 18176.07 78.79 52717.48 88888.00 2006-12-17 13:30:07.403 351 18176.14 78.75 52717.56 88888.00 2006-12-17 13:30:07.903 351 18176.09 78.78 52717.60 88888.00 2006-12-17 13:30:08.403 351 18175.96 78.92 52717.61 88888.00 2006-12-17 13:30:08.903 351 18175.99 78.99 52717.69 88888.00 2006-12-17 13:30:09.403 351 18175.95 78.95 52717.71 88888.00 2006-12-17 13:30:09.903 351 18175.92 79.01 52717.73 88888.00 2006-12-17 13:30:10.403 351 18175.89 79.07 52717.84 88888.00 2006-12-17 13:30:10.903 351 18175.84 79.04 52717.85 88888.00 2006-12-17 13:30:11.403 351 18175.73 79.09 52717.95 88888.00 2006-12-17 13:30:11.903 351 18175.63 79.21 52718.01 88888.00 2006-12-17 13:30:12.403 351 18175.52 79.26 52717.99 88888.00 2006-12-17 13:30:12.903 351 18175.58 79.33 52718.14 88888.00 2006-12-17 13:30:13.403 351 18175.63 79.38 52718.13 88888.00 2006-12-17 13:30:13.903 351 18175.52 79.52 52718.16 88888.00 2006-12-17 13:30:14.403 351 18175.54 79.56 52718.09 88888.00 2006-12-17 13:30:14.903 351 18175.51 79.64 52718.10 88888.00 2006-12-17 13:30:15.403 351 18175.59 79.69 52718.10 88888.00 2006-12-17 13:30:15.903 351 18175.51 79.73 52718.13 88888.00 2006-12-17 13:30:16.403 351 18175.27 79.82 52718.22 88888.00 2006-12-17 13:30:16.903 351 18175.09 79.87 52718.25 88888.00 2006-12-17 13:30:17.403 351 18174.97 79.94 52718.22 88888.00 2006-12-17 13:30:17.903 351 18174.91 80.05 52718.16 88888.00 2006-12-17 13:30:18.403 351 18174.86 80.11 52718.12 88888.00 2006-12-17 13:30:18.903 351 18174.84 80.17 52717.96 88888.00 2006-12-17 13:30:19.403 351 18174.84 80.20 52718.03 88888.00 2006-12-17 13:30:19.903 351 18174.93 80.39 52718.07 88888.00 2006-12-17 13:30:20.403 351 18174.83 80.41 52718.05 88888.00 2006-12-17 13:30:20.903 351 18174.79 80.53 52718.13 88888.00 2006-12-17 13:30:21.403 351 18174.81 80.55 52718.10 88888.00 2006-12-17 13:30:21.903 351 18174.78 80.59 52717.96 88888.00 2006-12-17 13:30:22.403 351 18174.71 80.66 52717.99 88888.00 2006-12-17 13:30:22.903 351 18174.76 80.71 52717.96 88888.00 2006-12-17 13:30:23.403 351 18174.80 80.71 52718.05 88888.00 2006-12-17 13:30:23.903 351 18174.83 80.80 52718.15 88888.00 2006-12-17 13:30:24.403 351 18174.86 80.86 52718.09 88888.00 2006-12-17 13:30:24.903 351 18174.77 80.95 52718.12 88888.00 2006-12-17 13:30:25.403 351 18174.90 81.05 52718.07 88888.00 2006-12-17 13:30:25.903 351 18174.81 81.08 52718.12 88888.00 2006-12-17 13:30:26.403 351 18174.73 81.05 52718.06 88888.00 2006-12-17 13:30:26.903 351 18174.72 81.03 52717.95 88888.00 2006-12-17 13:30:27.403 351 18174.68 81.02 52718.03 88888.00 2006-12-17 13:30:27.903 351 18174.60 81.07 52717.95 88888.00 2006-12-17 13:30:28.403 351 18174.70 81.11 52717.82 88888.00 2006-12-17 13:30:28.903 351 18174.77 81.16 52717.95 88888.00 2006-12-17 13:30:29.403 351 18174.70 81.15 52718.03 88888.00 2006-12-17 13:30:29.903 351 18174.76 81.12 52718.12 88888.00 2006-12-17 13:30:30.403 351 18174.76 81.20 52718.10 88888.00 2006-12-17 13:30:30.903 351 18174.72 81.17 52718.10 88888.00 2006-12-17 13:30:31.403 351 18174.64 81.28 52717.99 88888.00 2006-12-17 13:30:31.903 351 18174.57 81.33 52717.95 88888.00 2006-12-17 13:30:32.403 351 18174.53 81.34 52717.94 88888.00 2006-12-17 13:30:32.903 351 18174.41 81.30 52717.99 88888.00 2006-12-17 13:30:33.403 351 18174.27 81.24 52718.18 88888.00 2006-12-17 13:30:33.903 351 18174.28 81.20 52718.27 88888.00 2006-12-17 13:30:34.403 351 18174.23 81.26 52718.33 88888.00 2006-12-17 13:30:34.903 351 18174.14 81.35 52718.28 88888.00 2006-12-17 13:30:35.403 351 18174.08 81.34 52718.17 88888.00 2006-12-17 13:30:35.903 351 18173.91 81.33 52718.27 88888.00 2006-12-17 13:30:36.403 351 18173.78 81.46 52718.39 88888.00 2006-12-17 13:30:36.903 351 18173.72 81.62 52718.40 88888.00 2006-12-17 13:30:37.403 351 18173.57 81.71 52718.40 88888.00 2006-12-17 13:30:37.903 351 18173.43 81.81 52718.41 88888.00 2006-12-17 13:30:38.403 351 18173.34 81.89 52718.39 88888.00 2006-12-17 13:30:38.903 351 18173.30 81.86 52718.35 88888.00 2006-12-17 13:30:39.403 351 18173.19 81.90 52718.44 88888.00 2006-12-17 13:30:39.903 351 18173.10 81.89 52718.49 88888.00 2006-12-17 13:30:40.403 351 18172.98 81.94 52718.52 88888.00 2006-12-17 13:30:40.903 351 18172.87 82.01 52718.61 88888.00 2006-12-17 13:30:41.403 351 18172.72 82.09 52718.64 88888.00 2006-12-17 13:30:41.903 351 18172.58 82.17 52718.62 88888.00 2006-12-17 13:30:42.403 351 18172.55 82.23 52718.72 88888.00 2006-12-17 13:30:42.903 351 18172.53 82.33 52718.79 88888.00 2006-12-17 13:30:43.403 351 18172.43 82.37 52718.72 88888.00 2006-12-17 13:30:43.903 351 18172.37 82.44 52718.72 88888.00 2006-12-17 13:30:44.403 351 18172.28 82.54 52718.84 88888.00 2006-12-17 13:30:44.903 351 18172.23 82.57 52718.73 88888.00 2006-12-17 13:30:45.403 351 18172.36 82.62 52718.60 88888.00 2006-12-17 13:30:45.903 351 18172.23 82.52 52718.53 88888.00 2006-12-17 13:30:46.403 351 18172.15 82.52 52718.51 88888.00 2006-12-17 13:30:46.903 351 18172.15 82.58 52718.47 88888.00 2006-12-17 13:30:47.403 351 18172.17 82.73 52718.44 88888.00 2006-12-17 13:30:47.903 351 18172.29 82.63 52718.42 88888.00 2006-12-17 13:30:48.403 351 18172.33 82.62 52718.45 88888.00 2006-12-17 13:30:48.903 351 18172.08 82.59 52718.38 88888.00 2006-12-17 13:30:49.403 351 18172.16 82.70 52718.33 88888.00 2006-12-17 13:30:49.903 351 18172.29 82.73 52718.31 88888.00 2006-12-17 13:30:50.403 351 18172.37 82.75 52718.25 88888.00 2006-12-17 13:30:50.903 351 18172.32 82.82 52718.15 88888.00 2006-12-17 13:30:51.403 351 18172.38 82.86 52718.10 88888.00 2006-12-17 13:30:51.903 351 18172.38 82.87 52718.13 88888.00 2006-12-17 13:30:52.403 351 18172.45 82.85 52718.15 88888.00 2006-12-17 13:30:52.903 351 18172.51 82.80 52718.05 88888.00 2006-12-17 13:30:53.403 351 18172.49 82.78 52717.89 88888.00 2006-12-17 13:30:53.903 351 18172.67 82.79 52717.95 88888.00 2006-12-17 13:30:54.403 351 18172.69 82.74 52718.02 88888.00 2006-12-17 13:30:54.903 351 18172.55 82.72 52718.03 88888.00 2006-12-17 13:30:55.403 351 18172.64 82.74 52717.98 88888.00 2006-12-17 13:30:55.903 351 18172.78 82.76 52717.89 88888.00 2006-12-17 13:30:56.403 351 18172.93 82.75 52717.86 88888.00 2006-12-17 13:30:56.903 351 18173.07 82.70 52717.91 88888.00 2006-12-17 13:30:57.403 351 18173.06 82.63 52717.84 88888.00 2006-12-17 13:30:57.903 351 18173.08 82.57 52717.92 88888.00 2006-12-17 13:30:58.403 351 18173.04 82.49 52717.83 88888.00 2006-12-17 13:30:58.903 351 18173.05 82.46 52717.68 88888.00 2006-12-17 13:30:59.403 351 18173.01 82.50 52717.70 88888.00 2006-12-17 13:30:59.903 351 18172.99 82.42 52717.81 88888.00 2006-12-17 13:31:00.403 351 18172.99 82.39 52717.86 88888.00 2006-12-17 13:31:00.903 351 18173.04 82.34 52717.84 88888.00 2006-12-17 13:31:01.403 351 18173.07 82.24 52717.79 88888.00 2006-12-17 13:31:01.903 351 18173.01 82.13 52717.69 88888.00 2006-12-17 13:31:02.403 351 18172.84 82.05 52717.47 88888.00 2006-12-17 13:31:02.903 351 18172.81 82.07 52717.52 88888.00 2006-12-17 13:31:03.403 351 18172.81 82.00 52717.70 88888.00 2006-12-17 13:31:03.903 351 18172.65 81.94 52717.75 88888.00 2006-12-17 13:31:04.403 351 18172.67 81.98 52717.80 88888.00 2006-12-17 13:31:04.903 351 18172.83 82.05 52717.86 88888.00 2006-12-17 13:31:05.403 351 18172.63 81.99 52717.89 88888.00 2006-12-17 13:31:05.903 351 18172.55 81.91 52717.79 88888.00 2006-12-17 13:31:06.403 351 18172.48 81.97 52717.84 88888.00 2006-12-17 13:31:06.903 351 18172.50 81.98 52717.92 88888.00 2006-12-17 13:31:07.403 351 18172.38 81.94 52717.93 88888.00 2006-12-17 13:31:07.903 351 18172.38 82.01 52717.95 88888.00 2006-12-17 13:31:08.403 351 18172.33 82.06 52717.98 88888.00 2006-12-17 13:31:08.903 351 18172.39 82.06 52717.98 88888.00 2006-12-17 13:31:09.403 351 18172.28 82.08 52718.13 88888.00 2006-12-17 13:31:09.903 351 18172.12 82.14 52718.16 88888.00 2006-12-17 13:31:10.403 351 18172.13 82.07 52718.12 88888.00 2006-12-17 13:31:10.903 351 18172.10 82.13 52718.12 88888.00 2006-12-17 13:31:11.403 351 18171.99 82.18 52718.15 88888.00 2006-12-17 13:31:11.903 351 18171.87 82.26 52718.13 88888.00 2006-12-17 13:31:12.403 351 18171.78 82.30 52718.12 88888.00 2006-12-17 13:31:12.903 351 18171.77 82.33 52718.06 88888.00 2006-12-17 13:31:13.403 351 18171.76 82.47 52717.99 88888.00 2006-12-17 13:31:13.903 351 18171.61 82.51 52717.95 88888.00 2006-12-17 13:31:14.403 351 18171.68 82.51 52717.95 88888.00 2006-12-17 13:31:14.903 351 18171.73 82.49 52717.91 88888.00 2006-12-17 13:31:15.403 351 18171.76 82.55 52717.77 88888.00 2006-12-17 13:31:15.903 351 18171.83 82.67 52717.77 88888.00 2006-12-17 13:31:16.403 351 18171.86 82.73 52717.82 88888.00 2006-12-17 13:31:16.903 351 18171.90 82.79 52717.78 88888.00 2006-12-17 13:31:17.403 351 18172.00 82.82 52717.69 88888.00 2006-12-17 13:31:17.903 351 18172.04 82.84 52717.63 88888.00 2006-12-17 13:31:18.403 351 18172.18 82.88 52717.49 88888.00 2006-12-17 13:31:18.903 351 18172.22 82.81 52717.48 88888.00 2006-12-17 13:31:19.403 351 18172.33 82.77 52717.47 88888.00 2006-12-17 13:31:19.903 351 18172.45 82.75 52717.48 88888.00 2006-12-17 13:31:20.403 351 18172.72 82.83 52717.45 88888.00 2006-12-17 13:31:20.903 351 18172.91 82.85 52717.44 88888.00 2006-12-17 13:31:21.403 351 18172.96 82.86 52717.38 88888.00 2006-12-17 13:31:21.903 351 18173.19 82.83 52717.34 88888.00 2006-12-17 13:31:22.403 351 18173.34 82.80 52717.28 88888.00 2006-12-17 13:31:22.903 351 18173.49 82.74 52717.21 88888.00 2006-12-17 13:31:23.403 351 18173.67 82.79 52717.23 88888.00 2006-12-17 13:31:23.903 351 18173.88 82.77 52717.13 88888.00 2006-12-17 13:31:24.403 351 18173.97 82.70 52717.03 88888.00 2006-12-17 13:31:24.903 351 18174.32 82.62 52717.08 88888.00 2006-12-17 13:31:25.403 351 18174.66 82.45 52717.05 88888.00 2006-12-17 13:31:25.903 351 18174.80 82.35 52716.96 88888.00 2006-12-17 13:31:26.403 351 18175.00 82.28 52716.80 88888.00 2006-12-17 13:31:26.903 351 18175.29 82.24 52716.80 88888.00 2006-12-17 13:31:27.403 351 18175.46 82.17 52716.70 88888.00 2006-12-17 13:31:27.903 351 18175.64 82.06 52716.61 88888.00 2006-12-17 13:31:28.403 351 18175.80 81.95 52716.55 88888.00 2006-12-17 13:31:28.903 351 18175.86 81.86 52716.69 88888.00 2006-12-17 13:31:29.403 351 18176.07 81.70 52716.70 88888.00 2006-12-17 13:31:29.903 351 18176.40 81.51 52716.79 88888.00 2006-12-17 13:31:30.403 351 18176.67 81.40 52716.88 88888.00 2006-12-17 13:31:30.903 351 18176.62 81.31 52716.88 88888.00 2006-12-17 13:31:31.403 351 18176.76 81.19 52716.78 88888.00 2006-12-17 13:31:31.903 351 18177.04 81.02 52716.74 88888.00 2006-12-17 13:31:32.403 351 18177.14 80.88 52716.70 88888.00 2006-12-17 13:31:32.903 351 18177.23 80.72 52716.64 88888.00 2006-12-17 13:31:33.403 351 18177.38 80.49 52716.68 88888.00 2006-12-17 13:31:33.903 351 18177.54 80.41 52716.78 88888.00 2006-12-17 13:31:34.403 351 18177.51 80.26 52716.92 88888.00 2006-12-17 13:31:34.903 351 18177.49 80.12 52716.89 88888.00 2006-12-17 13:31:35.403 351 18177.57 80.00 52716.85 88888.00 2006-12-17 13:31:35.903 351 18177.41 79.84 52716.83 88888.00 2006-12-17 13:31:36.403 351 18177.19 79.75 52716.96 88888.00 2006-12-17 13:31:36.903 351 18177.18 79.66 52716.99 88888.00 2006-12-17 13:31:37.403 351 18177.34 79.55 52716.99 88888.00 2006-12-17 13:31:37.903 351 18177.47 79.48 52716.89 88888.00 2006-12-17 13:31:38.403 351 18177.36 79.45 52716.90 88888.00 2006-12-17 13:31:38.903 351 18177.20 79.28 52716.98 88888.00 2006-12-17 13:31:39.403 351 18177.05 79.19 52717.13 88888.00 2006-12-17 13:31:39.903 351 18176.98 79.03 52717.17 88888.00 2006-12-17 13:31:40.403 351 18177.10 79.04 52717.20 88888.00 2006-12-17 13:31:40.903 351 18177.19 78.99 52717.11 88888.00 2006-12-17 13:31:41.403 351 18177.18 79.05 52717.06 88888.00 2006-12-17 13:31:41.903 351 18177.12 79.05 52717.04 88888.00 2006-12-17 13:31:42.403 351 18177.00 78.97 52717.01 88888.00 2006-12-17 13:31:42.903 351 18176.95 78.99 52717.01 88888.00 2006-12-17 13:31:43.403 351 18176.69 78.97 52716.98 88888.00 2006-12-17 13:31:43.903 351 18176.62 78.96 52717.09 88888.00 2006-12-17 13:31:44.403 351 18176.65 78.99 52717.14 88888.00 2006-12-17 13:31:44.903 351 18176.56 78.95 52717.23 88888.00 2006-12-17 13:31:45.403 351 18176.49 78.97 52717.27 88888.00 2006-12-17 13:31:45.903 351 18176.52 78.97 52717.31 88888.00 2006-12-17 13:31:46.403 351 18176.51 79.08 52717.29 88888.00 2006-12-17 13:31:46.903 351 18176.52 79.11 52717.29 88888.00 2006-12-17 13:31:47.403 351 18176.51 79.23 52717.29 88888.00 2006-12-17 13:31:47.903 351 18176.55 79.30 52717.40 88888.00 2006-12-17 13:31:48.403 351 18176.63 79.36 52717.47 88888.00 2006-12-17 13:31:48.903 351 18176.55 79.38 52717.60 88888.00 2006-12-17 13:31:49.403 351 18176.41 79.42 52717.54 88888.00 2006-12-17 13:31:49.903 351 18176.42 79.48 52717.55 88888.00 2006-12-17 13:31:50.403 351 18176.40 79.58 52717.47 88888.00 2006-12-17 13:31:50.903 351 18176.42 79.68 52717.50 88888.00 2006-12-17 13:31:51.403 351 18176.44 79.73 52717.55 88888.00 2006-12-17 13:31:51.903 351 18176.41 79.76 52717.60 88888.00 2006-12-17 13:31:52.403 351 18176.20 79.79 52717.56 88888.00 2006-12-17 13:31:52.903 351 18176.29 79.91 52717.56 88888.00 2006-12-17 13:31:53.403 351 18176.34 79.97 52717.67 88888.00 2006-12-17 13:31:53.903 351 18176.27 80.06 52717.74 88888.00 2006-12-17 13:31:54.403 351 18176.23 80.03 52717.74 88888.00 2006-12-17 13:31:54.903 351 18176.17 80.10 52717.75 88888.00 2006-12-17 13:31:55.403 351 18176.10 80.22 52717.75 88888.00 2006-12-17 13:31:55.903 351 18176.11 80.35 52717.75 88888.00 2006-12-17 13:31:56.403 351 18176.10 80.42 52717.77 88888.00 2006-12-17 13:31:56.903 351 18176.13 80.62 52717.78 88888.00 2006-12-17 13:31:57.403 351 18176.13 80.72 52717.98 88888.00 2006-12-17 13:31:57.903 351 18176.09 80.74 52718.01 88888.00 2006-12-17 13:31:58.403 351 18175.97 80.75 52717.98 88888.00 2006-12-17 13:31:58.903 351 18176.08 80.78 52718.14 88888.00 2006-12-17 13:31:59.403 351 18176.02 80.86 52718.20 88888.00 2006-12-17 13:31:59.903 351 18175.76 80.94 52718.27 88888.00 2006-12-17 13:32:00.403 351 18175.66 81.04 52718.39 88888.00 2006-12-17 13:32:00.903 351 18175.63 81.12 52718.43 88888.00 2006-12-17 13:32:01.403 351 18175.55 81.15 52718.27 88888.00 2006-12-17 13:32:01.903 351 18175.52 81.26 52718.24 88888.00 2006-12-17 13:32:02.403 351 18175.40 81.41 52718.29 88888.00 2006-12-17 13:32:02.903 351 18175.37 81.50 52718.33 88888.00 2006-12-17 13:32:03.403 351 18175.27 81.48 52718.28 88888.00 2006-12-17 13:32:03.903 351 18175.14 81.54 52718.33 88888.00 2006-12-17 13:32:04.403 351 18175.03 81.57 52718.37 88888.00 2006-12-17 13:32:04.903 351 18174.89 81.57 52718.35 88888.00 2006-12-17 13:32:05.403 351 18174.82 81.58 52718.43 88888.00 2006-12-17 13:32:05.903 351 18174.73 81.70 52718.52 88888.00 2006-12-17 13:32:06.403 351 18174.62 81.70 52718.60 88888.00 2006-12-17 13:32:06.903 351 18174.50 81.75 52718.61 88888.00 2006-12-17 13:32:07.403 351 18174.49 81.77 52718.62 88888.00 2006-12-17 13:32:07.903 351 18174.43 81.80 52718.70 88888.00 2006-12-17 13:32:08.403 351 18174.33 81.78 52718.79 88888.00 2006-12-17 13:32:08.903 351 18174.22 81.72 52718.68 88888.00 2006-12-17 13:32:09.403 351 18174.15 81.70 52718.56 88888.00 2006-12-17 13:32:09.903 351 18174.08 81.73 52718.44 88888.00 2006-12-17 13:32:10.403 351 18174.06 81.84 52718.48 88888.00 2006-12-17 13:32:10.903 351 18173.91 81.85 52718.50 88888.00 2006-12-17 13:32:11.403 351 18174.01 81.95 52718.45 88888.00 2006-12-17 13:32:11.903 351 18174.17 82.02 52718.43 88888.00 2006-12-17 13:32:12.403 351 18174.29 82.00 52718.32 88888.00 2006-12-17 13:32:12.903 351 18174.22 81.97 52718.24 88888.00 2006-12-17 13:32:13.403 351 18174.05 81.95 52718.21 88888.00 2006-12-17 13:32:13.903 351 18173.92 81.89 52718.29 88888.00 2006-12-17 13:32:14.403 351 18173.95 81.94 52718.36 88888.00 2006-12-17 13:32:14.903 351 18174.11 81.94 52718.17 88888.00 2006-12-17 13:32:15.403 351 18174.17 81.97 52718.14 88888.00 2006-12-17 13:32:15.903 351 18174.14 81.96 52718.27 88888.00 2006-12-17 13:32:16.403 351 18174.17 81.97 52718.28 88888.00 2006-12-17 13:32:16.903 351 18174.29 81.85 52718.26 88888.00 2006-12-17 13:32:17.403 351 18174.36 81.86 52718.21 88888.00 2006-12-17 13:32:17.903 351 18174.48 81.98 52718.20 88888.00 2006-12-17 13:32:18.403 351 18174.58 81.99 52718.15 88888.00 2006-12-17 13:32:18.903 351 18174.67 81.98 52718.08 88888.00 2006-12-17 13:32:19.403 351 18174.67 81.89 52718.08 88888.00 2006-12-17 13:32:19.903 351 18174.80 81.91 52717.94 88888.00 2006-12-17 13:32:20.403 351 18174.82 81.90 52717.80 88888.00 2006-12-17 13:32:20.903 351 18174.93 81.81 52717.79 88888.00 2006-12-17 13:32:21.403 351 18174.89 81.74 52717.90 88888.00 2006-12-17 13:32:21.903 351 18174.95 81.71 52717.90 88888.00 2006-12-17 13:32:22.403 351 18175.09 81.78 52717.79 88888.00 2006-12-17 13:32:22.903 351 18175.17 81.74 52717.78 88888.00 2006-12-17 13:32:23.403 351 18175.26 81.68 52717.73 88888.00 2006-12-17 13:32:23.903 351 18175.20 81.59 52717.89 88888.00 2006-12-17 13:32:24.403 351 18175.25 81.66 52717.97 88888.00 2006-12-17 13:32:24.903 351 18175.30 81.71 52718.02 88888.00 2006-12-17 13:32:25.403 351 18175.23 81.71 52717.89 88888.00 2006-12-17 13:32:25.903 351 18175.23 81.67 52717.89 88888.00 2006-12-17 13:32:26.403 351 18175.29 81.64 52717.80 88888.00 2006-12-17 13:32:26.903 351 18175.33 81.59 52717.81 88888.00 2006-12-17 13:32:27.403 351 18175.27 81.64 52717.94 88888.00 2006-12-17 13:32:27.903 351 18175.21 81.67 52718.19 88888.00 2006-12-17 13:32:28.403 351 18175.09 81.54 52718.21 88888.00 2006-12-17 13:32:28.903 351 18174.95 81.50 52718.19 88888.00 2006-12-17 13:32:29.403 351 18174.88 81.48 52718.12 88888.00 2006-12-17 13:32:29.903 351 18174.89 81.48 52718.29 88888.00 2006-12-17 13:32:30.403 351 18174.79 81.55 52718.43 88888.00 2006-12-17 13:32:30.903 351 18174.78 81.58 52718.45 88888.00 2006-12-17 13:32:31.403 351 18174.71 81.61 52718.44 88888.00 2006-12-17 13:32:31.903 351 18174.77 81.63 52718.42 88888.00 2006-12-17 13:32:32.403 351 18174.61 81.65 52718.51 88888.00 2006-12-17 13:32:32.903 351 18174.61 81.66 52718.47 88888.00 2006-12-17 13:32:33.403 351 18174.38 81.70 52718.57 88888.00 2006-12-17 13:32:33.903 351 18174.29 81.81 52718.75 88888.00 2006-12-17 13:32:34.403 351 18174.13 81.91 52718.72 88888.00 2006-12-17 13:32:34.903 351 18173.96 82.01 52718.66 88888.00 2006-12-17 13:32:35.403 351 18173.85 82.13 52718.79 88888.00 2006-12-17 13:32:35.903 351 18173.91 82.10 52718.91 88888.00 2006-12-17 13:32:36.403 351 18173.64 81.98 52718.84 88888.00 2006-12-17 13:32:36.903 351 18173.50 82.00 52718.83 88888.00 2006-12-17 13:32:37.403 351 18173.43 82.11 52718.79 88888.00 2006-12-17 13:32:37.903 351 18173.27 82.08 52718.82 88888.00 2006-12-17 13:32:38.403 351 18173.09 82.14 52718.80 88888.00 2006-12-17 13:32:38.903 351 18173.08 82.23 52718.80 88888.00 2006-12-17 13:32:39.403 351 18173.10 82.36 52718.85 88888.00 2006-12-17 13:32:39.903 351 18173.06 82.43 52718.83 88888.00 2006-12-17 13:32:40.403 351 18172.87 82.53 52718.89 88888.00 2006-12-17 13:32:40.903 351 18172.72 82.49 52718.84 88888.00 2006-12-17 13:32:41.403 351 18172.66 82.63 52718.82 88888.00 2006-12-17 13:32:41.903 351 18172.54 82.66 52718.84 88888.00 2006-12-17 13:32:42.403 351 18172.53 82.77 52718.76 88888.00 2006-12-17 13:32:42.903 351 18172.48 82.76 52718.73 88888.00 2006-12-17 13:32:43.403 351 18172.48 82.74 52718.68 88888.00 2006-12-17 13:32:43.903 351 18172.40 82.71 52718.66 88888.00 2006-12-17 13:32:44.403 351 18172.34 82.80 52718.56 88888.00 2006-12-17 13:32:44.903 351 18172.45 82.94 52718.49 88888.00 2006-12-17 13:32:45.403 351 18172.58 82.94 52718.59 88888.00 2006-12-17 13:32:45.903 351 18172.50 82.97 52718.62 88888.00 2006-12-17 13:32:46.403 351 18172.47 83.01 52718.51 88888.00 2006-12-17 13:32:46.903 351 18172.55 83.12 52718.49 88888.00 2006-12-17 13:32:47.403 351 18172.54 83.15 52718.43 88888.00 2006-12-17 13:32:47.903 351 18172.42 83.00 52718.44 88888.00 2006-12-17 13:32:48.403 351 18172.66 82.83 52718.45 88888.00 2006-12-17 13:32:48.903 351 18172.73 82.83 52718.41 88888.00 2006-12-17 13:32:49.403 351 18172.76 82.76 52718.45 88888.00 2006-12-17 13:32:49.903 351 18172.81 82.73 52718.49 88888.00 2006-12-17 13:32:50.403 351 18172.87 82.68 52718.48 88888.00 2006-12-17 13:32:50.903 351 18172.82 82.68 52718.30 88888.00 2006-12-17 13:32:51.403 351 18173.02 82.71 52718.24 88888.00 2006-12-17 13:32:51.903 351 18173.12 82.69 52718.21 88888.00 2006-12-17 13:32:52.403 351 18173.03 82.52 52718.21 88888.00 2006-12-17 13:32:52.903 351 18173.18 82.49 52718.27 88888.00 2006-12-17 13:32:53.403 351 18173.25 82.40 52718.19 88888.00 2006-12-17 13:32:53.903 351 18173.25 82.19 52718.12 88888.00 2006-12-17 13:32:54.403 351 18173.26 82.11 52718.10 88888.00 2006-12-17 13:32:54.903 351 18173.38 82.08 52718.08 88888.00 2006-12-17 13:32:55.403 351 18173.50 82.05 52718.04 88888.00 2006-12-17 13:32:55.903 351 18173.51 81.92 52718.10 88888.00 2006-12-17 13:32:56.403 351 18173.48 81.99 52717.99 88888.00 2006-12-17 13:32:56.903 351 18173.53 82.12 52717.84 88888.00 2006-12-17 13:32:57.403 351 18173.51 82.10 52717.85 88888.00 2006-12-17 13:32:57.903 351 18173.54 81.88 52717.82 88888.00 2006-12-17 13:32:58.403 351 18173.63 81.72 52717.80 88888.00 2006-12-17 13:32:58.903 351 18173.73 81.59 52717.80 88888.00 2006-12-17 13:32:59.403 351 18173.77 81.47 52717.78 88888.00 2006-12-17 13:32:59.903 351 18173.95 81.52 52717.90 88888.00 2006-12-17 13:33:00.403 351 18173.93 81.47 52717.81 88888.00 2006-12-17 13:33:00.903 351 18173.89 81.44 52717.75 88888.00 2006-12-17 13:33:01.403 351 18173.71 81.40 52717.93 88888.00 2006-12-17 13:33:01.903 351 18173.69 81.45 52717.90 88888.00 2006-12-17 13:33:02.403 351 18173.77 81.57 52717.81 88888.00 2006-12-17 13:33:02.903 351 18173.70 81.56 52717.85 88888.00 2006-12-17 13:33:03.403 351 18173.52 81.51 52717.92 88888.00 2006-12-17 13:33:03.903 351 18173.69 81.49 52717.93 88888.00 2006-12-17 13:33:04.403 351 18173.52 81.52 52717.95 88888.00 2006-12-17 13:33:04.903 351 18173.46 81.61 52717.92 88888.00 2006-12-17 13:33:05.403 351 18173.43 81.62 52717.84 88888.00 2006-12-17 13:33:05.903 351 18173.35 81.58 52717.84 88888.00 2006-12-17 13:33:06.403 351 18173.34 81.59 52717.89 88888.00 2006-12-17 13:33:06.903 351 18173.28 81.65 52717.91 88888.00 2006-12-17 13:33:07.403 351 18173.18 81.69 52717.92 88888.00 2006-12-17 13:33:07.903 351 18173.24 81.71 52717.75 88888.00 2006-12-17 13:33:08.403 351 18173.20 81.70 52717.79 88888.00 2006-12-17 13:33:08.903 351 18173.14 81.66 52717.83 88888.00 2006-12-17 13:33:09.403 351 18173.05 81.62 52717.80 88888.00 2006-12-17 13:33:09.903 351 18173.05 81.63 52717.74 88888.00 2006-12-17 13:33:10.403 351 18173.04 81.64 52717.78 88888.00 2006-12-17 13:33:10.903 351 18172.86 81.64 52717.74 88888.00 2006-12-17 13:33:11.403 351 18172.69 81.65 52717.75 88888.00 2006-12-17 13:33:11.903 351 18172.67 81.67 52717.68 88888.00 2006-12-17 13:33:12.403 351 18172.67 81.77 52717.67 88888.00 2006-12-17 13:33:12.903 351 18172.65 81.89 52717.64 88888.00 2006-12-17 13:33:13.403 351 18172.65 81.96 52717.66 88888.00 2006-12-17 13:33:13.903 351 18172.62 82.07 52717.80 88888.00 2006-12-17 13:33:14.403 351 18172.60 82.09 52717.83 88888.00 2006-12-17 13:33:14.903 351 18172.56 82.15 52717.87 88888.00 2006-12-17 13:33:15.403 351 18172.53 82.18 52717.73 88888.00 2006-12-17 13:33:15.903 351 18172.47 82.10 52717.70 88888.00 2006-12-17 13:33:16.403 351 18172.52 82.01 52717.63 88888.00 2006-12-17 13:33:16.903 351 18172.52 82.10 52717.58 88888.00 2006-12-17 13:33:17.403 351 18172.50 82.08 52717.63 88888.00 2006-12-17 13:33:17.903 351 18172.48 82.00 52717.57 88888.00 2006-12-17 13:33:18.403 351 18172.42 81.97 52717.58 88888.00 2006-12-17 13:33:18.903 351 18172.51 81.96 52717.60 88888.00 2006-12-17 13:33:19.403 351 18172.54 82.06 52717.56 88888.00 2006-12-17 13:33:19.903 351 18172.53 82.08 52717.52 88888.00 2006-12-17 13:33:20.403 351 18172.45 82.12 52717.38 88888.00 2006-12-17 13:33:20.903 351 18172.42 82.12 52717.40 88888.00 2006-12-17 13:33:21.403 351 18172.52 82.09 52717.41 88888.00 2006-12-17 13:33:21.903 351 18172.51 82.10 52717.31 88888.00 2006-12-17 13:33:22.403 351 18172.56 82.21 52717.25 88888.00 2006-12-17 13:33:22.903 351 18172.52 82.24 52717.22 88888.00 2006-12-17 13:33:23.403 351 18172.55 82.24 52717.29 88888.00 2006-12-17 13:33:23.903 351 18172.55 82.25 52717.32 88888.00 2006-12-17 13:33:24.403 351 18172.59 82.20 52717.40 88888.00 2006-12-17 13:33:24.903 351 18172.63 82.23 52717.33 88888.00 2006-12-17 13:33:25.403 351 18172.65 82.19 52717.25 88888.00 2006-12-17 13:33:25.903 351 18172.76 82.14 52717.29 88888.00 2006-12-17 13:33:26.403 351 18172.91 82.17 52717.31 88888.00 2006-12-17 13:33:26.903 351 18172.92 82.24 52717.14 88888.00 2006-12-17 13:33:27.403 351 18173.04 82.22 52717.06 88888.00 2006-12-17 13:33:27.903 351 18173.30 82.21 52717.04 88888.00 2006-12-17 13:33:28.403 351 18173.26 82.26 52717.06 88888.00 2006-12-17 13:33:28.903 351 18173.30 82.23 52717.17 88888.00 2006-12-17 13:33:29.403 351 18173.34 82.25 52717.19 88888.00 2006-12-17 13:33:29.903 351 18173.36 82.15 52717.24 88888.00 2006-12-17 13:33:30.403 351 18173.51 82.03 52717.16 88888.00 2006-12-17 13:33:30.903 351 18173.52 82.09 52717.19 88888.00 2006-12-17 13:33:31.403 351 18173.54 82.04 52717.19 88888.00 2006-12-17 13:33:31.903 351 18173.73 82.01 52717.22 88888.00 2006-12-17 13:33:32.403 351 18173.80 82.03 52717.22 88888.00 2006-12-17 13:33:32.903 351 18173.81 82.05 52717.29 88888.00 2006-12-17 13:33:33.403 351 18173.91 82.00 52717.20 88888.00 2006-12-17 13:33:33.903 351 18174.05 81.99 52717.14 88888.00 2006-12-17 13:33:34.403 351 18174.11 81.91 52717.01 88888.00 2006-12-17 13:33:34.903 351 18174.19 82.00 52717.05 88888.00 2006-12-17 13:33:35.403 351 18174.18 82.02 52717.08 88888.00 2006-12-17 13:33:35.903 351 18174.30 81.99 52716.92 88888.00 2006-12-17 13:33:36.403 351 18174.40 81.95 52716.97 88888.00 2006-12-17 13:33:36.903 351 18174.60 81.90 52717.02 88888.00 2006-12-17 13:33:37.403 351 18174.59 81.88 52716.99 88888.00 2006-12-17 13:33:37.903 351 18174.51 81.89 52717.00 88888.00 2006-12-17 13:33:38.403 351 18174.61 81.92 52717.02 88888.00 2006-12-17 13:33:38.903 351 18174.68 81.87 52716.98 88888.00 2006-12-17 13:33:39.403 351 18174.92 81.72 52716.91 88888.00 2006-12-17 13:33:39.903 351 18174.98 81.64 52717.01 88888.00 2006-12-17 13:33:40.403 351 18174.92 81.61 52717.10 88888.00 2006-12-17 13:33:40.903 351 18175.08 81.61 52717.02 88888.00 2006-12-17 13:33:41.403 351 18175.13 81.48 52716.92 88888.00 2006-12-17 13:33:41.903 351 18175.15 81.52 52717.00 88888.00 2006-12-17 13:33:42.403 351 18175.22 81.42 52717.14 88888.00 2006-12-17 13:33:42.903 351 18175.26 81.36 52717.22 88888.00 2006-12-17 13:33:43.403 351 18175.27 81.24 52717.26 88888.00 2006-12-17 13:33:43.903 351 18175.46 81.29 52717.16 88888.00 2006-12-17 13:33:44.403 351 18175.46 81.29 52717.12 88888.00 2006-12-17 13:33:44.903 351 18175.52 81.31 52717.17 88888.00 2006-12-17 13:33:45.403 351 18175.54 81.28 52717.13 88888.00 2006-12-17 13:33:45.903 351 18175.66 81.28 52717.14 88888.00 2006-12-17 13:33:46.403 351 18175.66 81.30 52717.17 88888.00 2006-12-17 13:33:46.903 351 18175.68 81.26 52717.16 88888.00 2006-12-17 13:33:47.403 351 18175.68 81.21 52717.12 88888.00 2006-12-17 13:33:47.903 351 18175.63 81.18 52717.08 88888.00 2006-12-17 13:33:48.403 351 18175.66 81.17 52717.03 88888.00 2006-12-17 13:33:48.903 351 18176.11 81.18 52717.08 88888.00 2006-12-17 13:33:49.403 351 18176.74 81.20 52717.12 88888.00 2006-12-17 13:33:49.903 351 18176.83 81.18 52717.24 88888.00 2006-12-17 13:33:50.403 351 18176.71 81.21 52717.15 88888.00 2006-12-17 13:33:50.903 351 18176.71 81.24 52717.13 88888.00 2006-12-17 13:33:51.403 351 18176.63 81.24 52717.20 88888.00 2006-12-17 13:33:51.903 351 18176.46 81.24 52717.28 88888.00 2006-12-17 13:33:52.403 351 18176.11 81.29 52717.41 88888.00 2006-12-17 13:33:52.903 351 18176.39 81.25 52717.45 88888.00 2006-12-17 13:33:53.403 351 18176.28 81.20 52717.51 88888.00 2006-12-17 13:33:53.903 351 18175.46 81.16 52717.51 88888.00 2006-12-17 13:33:54.403 351 18175.02 81.25 52717.60 88888.00 2006-12-17 13:33:54.903 351 18174.91 81.36 52717.73 88888.00 2006-12-17 13:33:55.403 351 18174.84 81.36 52717.77 88888.00 2006-12-17 13:33:55.903 351 18174.84 81.33 52717.71 88888.00 2006-12-17 13:33:56.403 351 18174.76 81.48 52717.74 88888.00 2006-12-17 13:33:56.903 351 18174.70 81.58 52717.80 88888.00 2006-12-17 13:33:57.403 351 18174.66 81.58 52717.85 88888.00 2006-12-17 13:33:57.903 351 18174.56 81.56 52717.90 88888.00 2006-12-17 13:33:58.403 351 18174.46 81.57 52717.84 88888.00 2006-12-17 13:33:58.903 351 18174.36 81.55 52717.72 88888.00 2006-12-17 13:33:59.403 351 18174.21 81.56 52717.77 88888.00 2006-12-17 13:33:59.903 351 18174.04 81.62 52717.85 88888.00 2006-12-17 13:34:00.403 351 18174.02 81.65 52717.79 88888.00 2006-12-17 13:34:00.903 351 18174.06 81.66 52717.78 88888.00 2006-12-17 13:34:01.403 351 18173.93 81.64 52717.86 88888.00 2006-12-17 13:34:01.903 351 18173.90 81.64 52717.99 88888.00 2006-12-17 13:34:02.403 351 18173.85 81.66 52718.06 88888.00 2006-12-17 13:34:02.903 351 18173.74 81.65 52717.96 88888.00 2006-12-17 13:34:03.403 351 18173.73 81.67 52717.97 88888.00 2006-12-17 13:34:03.903 351 18173.62 81.72 52718.08 88888.00 2006-12-17 13:34:04.403 351 18173.52 81.67 52718.05 88888.00 2006-12-17 13:34:04.903 351 18173.50 81.70 52718.01 88888.00 2006-12-17 13:34:05.403 351 18173.40 81.68 52717.90 88888.00 2006-12-17 13:34:05.903 351 18173.39 81.63 52717.90 88888.00 2006-12-17 13:34:06.403 351 18173.40 81.67 52717.95 88888.00 2006-12-17 13:34:06.903 351 18173.32 81.67 52717.98 88888.00 2006-12-17 13:34:07.403 351 18173.29 81.64 52717.95 88888.00 2006-12-17 13:34:07.903 351 18173.34 81.58 52718.02 88888.00 2006-12-17 13:34:08.403 351 18173.32 81.57 52718.02 88888.00 2006-12-17 13:34:08.903 351 18173.27 81.67 52718.07 88888.00 2006-12-17 13:34:09.403 351 18173.10 81.71 52718.07 88888.00 2006-12-17 13:34:09.903 351 18173.05 81.69 52718.01 88888.00 2006-12-17 13:34:10.403 351 18172.88 81.57 52717.91 88888.00 2006-12-17 13:34:10.903 351 18172.82 81.57 52717.95 88888.00 2006-12-17 13:34:11.403 351 18172.92 81.61 52718.01 88888.00 2006-12-17 13:34:11.903 351 18172.86 81.61 52718.04 88888.00 2006-12-17 13:34:12.403 351 18172.74 81.56 52718.02 88888.00 2006-12-17 13:34:12.903 351 18172.71 81.50 52718.03 88888.00 2006-12-17 13:34:13.403 351 18172.74 81.50 52718.07 88888.00 2006-12-17 13:34:13.903 351 18172.61 81.57 52718.12 88888.00 2006-12-17 13:34:14.403 351 18172.53 81.54 52718.16 88888.00 2006-12-17 13:34:14.903 351 18172.51 81.52 52718.25 88888.00 2006-12-17 13:34:15.403 351 18172.33 81.64 52718.26 88888.00 2006-12-17 13:34:15.903 351 18172.30 81.64 52718.38 88888.00 2006-12-17 13:34:16.403 351 18172.32 81.70 52718.39 88888.00 2006-12-17 13:34:16.903 351 18172.22 81.65 52718.45 88888.00 2006-12-17 13:34:17.403 351 18172.11 81.61 52718.48 88888.00 2006-12-17 13:34:17.903 351 18171.98 81.57 52718.45 88888.00 2006-12-17 13:34:18.403 351 18171.94 81.61 52718.30 88888.00 2006-12-17 13:34:18.903 351 18172.01 81.66 52718.24 88888.00 2006-12-17 13:34:19.403 351 18171.86 81.67 52718.14 88888.00 2006-12-17 13:34:19.903 351 18171.74 81.70 52718.25 88888.00 2006-12-17 13:34:20.403 351 18171.47 81.71 52718.24 88888.00 2006-12-17 13:34:20.903 351 18171.39 81.77 52718.20 88888.00 2006-12-17 13:34:21.403 351 18171.37 81.83 52718.27 88888.00 2006-12-17 13:34:21.903 351 18171.31 81.85 52718.25 88888.00 2006-12-17 13:34:22.403 351 18171.30 81.89 52718.28 88888.00 2006-12-17 13:34:22.903 351 18171.15 81.90 52718.25 88888.00 2006-12-17 13:34:23.403 351 18170.98 81.88 52718.33 88888.00 2006-12-17 13:34:23.903 351 18170.84 81.97 52718.33 88888.00 2006-12-17 13:34:24.403 351 18170.77 82.10 52718.36 88888.00 2006-12-17 13:34:24.903 351 18170.69 82.16 52718.44 88888.00 2006-12-17 13:34:25.403 351 18170.64 82.19 52718.49 88888.00 2006-12-17 13:34:25.903 351 18170.58 82.28 52718.48 88888.00 2006-12-17 13:34:26.403 351 18170.61 82.32 52718.48 88888.00 2006-12-17 13:34:26.903 351 18170.59 82.33 52718.43 88888.00 2006-12-17 13:34:27.403 351 18170.41 82.45 52718.51 88888.00 2006-12-17 13:34:27.903 351 18170.36 82.40 52718.45 88888.00 2006-12-17 13:34:28.403 351 18170.35 82.36 52718.44 88888.00 2006-12-17 13:34:28.903 351 18170.31 82.37 52718.40 88888.00 2006-12-17 13:34:29.403 351 18170.34 82.47 52718.44 88888.00 2006-12-17 13:34:29.903 351 18170.38 82.54 52718.35 88888.00 2006-12-17 13:34:30.403 351 18170.39 82.55 52718.32 88888.00 2006-12-17 13:34:30.903 351 18170.39 82.53 52718.42 88888.00 2006-12-17 13:34:31.403 351 18170.36 82.51 52718.48 88888.00 2006-12-17 13:34:31.903 351 18170.21 82.62 52718.50 88888.00 2006-12-17 13:34:32.403 351 18170.00 82.62 52718.47 88888.00 2006-12-17 13:34:32.903 351 18170.00 82.51 52718.41 88888.00 2006-12-17 13:34:33.403 351 18169.80 82.56 52718.38 88888.00 2006-12-17 13:34:33.903 351 18170.20 82.54 52718.32 88888.00 2006-12-17 13:34:34.403 351 18170.26 82.46 52718.32 88888.00 2006-12-17 13:34:34.903 351 18170.21 82.40 52718.33 88888.00 2006-12-17 13:34:35.403 351 18170.15 82.40 52718.28 88888.00 2006-12-17 13:34:35.903 351 18170.06 82.33 52718.24 88888.00 2006-12-17 13:34:36.403 351 18170.06 82.32 52718.22 88888.00 2006-12-17 13:34:36.903 351 18170.34 82.31 52718.24 88888.00 2006-12-17 13:34:37.403 351 18170.36 82.23 52718.22 88888.00 2006-12-17 13:34:37.903 351 18170.54 82.15 52718.17 88888.00 2006-12-17 13:34:38.403 351 18170.55 82.14 52718.17 88888.00 2006-12-17 13:34:38.903 351 18170.42 82.13 52718.13 88888.00 2006-12-17 13:34:39.403 351 18170.64 82.09 52718.14 88888.00 2006-12-17 13:34:39.903 351 18170.86 82.01 52718.06 88888.00 2006-12-17 13:34:40.403 351 18170.75 81.88 52717.97 88888.00 2006-12-17 13:34:40.903 351 18170.69 81.80 52717.95 88888.00 2006-12-17 13:34:41.403 351 18170.90 81.76 52717.93 88888.00 2006-12-17 13:34:41.903 351 18171.17 81.67 52717.93 88888.00 2006-12-17 13:34:42.403 351 18171.15 81.62 52717.74 88888.00 2006-12-17 13:34:42.903 351 18171.13 81.59 52717.59 88888.00 2006-12-17 13:34:43.403 351 18171.13 81.43 52717.56 88888.00 2006-12-17 13:34:43.903 351 18171.30 81.35 52717.58 88888.00 2006-12-17 13:34:44.403 351 18171.33 81.25 52717.70 88888.00 2006-12-17 13:34:44.903 351 18171.32 81.11 52717.62 88888.00 2006-12-17 13:34:45.403 351 18171.41 81.12 52717.51 88888.00 2006-12-17 13:34:45.903 351 18171.55 81.03 52717.51 88888.00 2006-12-17 13:34:46.403 351 18171.65 80.96 52717.46 88888.00 2006-12-17 13:34:46.903 351 18171.69 80.88 52717.49 88888.00 2006-12-17 13:34:47.403 351 18171.76 80.72 52717.40 88888.00 2006-12-17 13:34:47.903 351 18171.85 80.63 52717.27 88888.00 2006-12-17 13:34:48.403 351 18171.74 80.66 52717.22 88888.00 2006-12-17 13:34:48.903 351 18171.75 80.62 52717.32 88888.00 2006-12-17 13:34:49.403 351 18171.86 80.55 52717.36 88888.00 2006-12-17 13:34:49.903 351 18171.93 80.53 52717.29 88888.00 2006-12-17 13:34:50.403 351 18172.07 80.44 52717.21 88888.00 2006-12-17 13:34:50.903 351 18172.06 80.25 52717.15 88888.00 2006-12-17 13:34:51.403 351 18172.13 80.23 52717.11 88888.00 2006-12-17 13:34:51.903 351 18172.31 80.34 52716.97 88888.00 2006-12-17 13:34:52.403 351 18172.36 80.26 52716.80 88888.00 2006-12-17 13:34:52.903 351 18172.41 80.17 52716.82 88888.00 2006-12-17 13:34:53.403 351 18172.53 80.07 52716.96 88888.00 2006-12-17 13:34:53.903 351 18172.59 80.01 52717.15 88888.00 2006-12-17 13:34:54.403 351 18172.55 79.99 52717.13 88888.00 2006-12-17 13:34:54.903 351 18172.59 80.04 52717.01 88888.00 2006-12-17 13:34:55.403 351 18172.56 79.85 52717.01 88888.00 2006-12-17 13:34:55.903 351 18172.61 79.75 52716.99 88888.00 2006-12-17 13:34:56.403 351 18172.64 79.76 52716.92 88888.00 2006-12-17 13:34:56.903 351 18172.75 79.75 52716.86 88888.00 2006-12-17 13:34:57.403 351 18172.77 79.77 52716.80 88888.00 2006-12-17 13:34:57.903 351 18172.80 79.74 52716.75 88888.00 2006-12-17 13:34:58.403 351 18172.88 79.61 52716.74 88888.00 2006-12-17 13:34:58.903 351 18173.05 79.59 52716.75 88888.00 2006-12-17 13:34:59.403 351 18173.16 79.59 52716.63 88888.00 2006-12-17 13:34:59.903 351 18173.28 79.62 52716.56 88888.00 2006-12-17 13:35:00.403 351 18173.31 79.65 52716.56 88888.00 2006-12-17 13:35:00.903 351 18173.35 79.62 52716.57 88888.00 2006-12-17 13:35:01.403 351 18173.51 79.66 52716.66 88888.00 2006-12-17 13:35:01.903 351 18173.54 79.66 52716.62 88888.00 2006-12-17 13:35:02.403 351 18173.61 79.67 52716.56 88888.00 2006-12-17 13:35:02.903 351 18173.84 79.70 52716.54 88888.00 2006-12-17 13:35:03.403 351 18173.90 79.77 52716.47 88888.00 2006-12-17 13:35:03.903 351 18174.12 79.84 52716.41 88888.00 2006-12-17 13:35:04.403 351 18174.26 79.80 52716.43 88888.00 2006-12-17 13:35:04.903 351 18174.27 79.79 52716.41 88888.00 2006-12-17 13:35:05.403 351 18174.24 79.86 52716.42 88888.00 2006-12-17 13:35:05.903 351 18174.35 79.92 52716.51 88888.00 2006-12-17 13:35:06.403 351 18174.45 79.96 52716.41 88888.00 2006-12-17 13:35:06.903 351 18174.39 80.07 52716.40 88888.00 2006-12-17 13:35:07.403 351 18174.28 80.19 52716.44 88888.00 2006-12-17 13:35:07.903 351 18174.24 80.33 52716.55 88888.00 2006-12-17 13:35:08.403 351 18174.25 80.44 52716.56 88888.00 2006-12-17 13:35:08.903 351 18174.35 80.59 52716.43 88888.00 2006-12-17 13:35:09.403 351 18174.33 80.74 52716.42 88888.00 2006-12-17 13:35:09.903 351 18174.33 80.87 52716.46 88888.00 2006-12-17 13:35:10.403 351 18174.46 80.94 52716.58 88888.00 2006-12-17 13:35:10.903 351 18174.41 80.99 52716.61 88888.00 2006-12-17 13:35:11.403 351 18174.37 81.14 52716.59 88888.00 2006-12-17 13:35:11.903 351 18174.40 81.34 52716.57 88888.00 2006-12-17 13:35:12.403 351 18174.48 81.52 52716.54 88888.00 2006-12-17 13:35:12.903 351 18174.39 81.70 52716.57 88888.00 2006-12-17 13:35:13.403 351 18174.41 81.80 52716.73 88888.00 2006-12-17 13:35:13.903 351 18174.72 81.91 52716.63 88888.00 2006-12-17 13:35:14.403 351 18174.68 82.01 52716.64 88888.00 2006-12-17 13:35:14.903 351 18174.57 82.18 52716.68 88888.00 2006-12-17 13:35:15.403 351 18174.54 82.35 52716.79 88888.00 2006-12-17 13:35:15.903 351 18174.47 82.50 52716.82 88888.00 2006-12-17 13:35:16.403 351 18174.35 82.64 52716.89 88888.00 2006-12-17 13:35:16.903 351 18174.37 82.81 52717.01 88888.00 2006-12-17 13:35:17.403 351 18174.29 82.91 52717.03 88888.00 2006-12-17 13:35:17.903 351 18174.25 83.03 52717.06 88888.00 2006-12-17 13:35:18.403 351 18174.22 83.15 52717.09 88888.00 2006-12-17 13:35:18.903 351 18174.16 83.34 52717.10 88888.00 2006-12-17 13:35:19.403 351 18174.18 83.63 52717.06 88888.00 2006-12-17 13:35:19.903 351 18174.26 83.67 52717.19 88888.00 2006-12-17 13:35:20.403 351 18174.14 83.55 52717.28 88888.00 2006-12-17 13:35:20.903 351 18173.93 83.63 52717.36 88888.00 2006-12-17 13:35:21.403 351 18173.96 83.77 52717.36 88888.00 2006-12-17 13:35:21.903 351 18174.05 83.78 52717.54 88888.00 2006-12-17 13:35:22.403 351 18174.00 83.80 52717.59 88888.00 2006-12-17 13:35:22.903 351 18173.77 83.83 52717.50 88888.00 2006-12-17 13:35:23.403 351 18173.81 83.83 52717.51 88888.00 2006-12-17 13:35:23.903 351 18174.05 83.86 52717.57 88888.00 2006-12-17 13:35:24.403 351 18174.04 83.86 52717.58 88888.00 2006-12-17 13:35:24.903 351 18174.05 83.85 52717.59 88888.00 2006-12-17 13:35:25.403 351 18174.03 83.84 52717.54 88888.00 2006-12-17 13:35:25.903 351 18174.07 83.78 52717.48 88888.00 2006-12-17 13:35:26.403 351 18174.13 83.75 52717.34 88888.00 2006-12-17 13:35:26.903 351 18173.96 83.78 52717.33 88888.00 2006-12-17 13:35:27.403 351 18173.99 83.79 52717.35 88888.00 2006-12-17 13:35:27.903 351 18174.06 83.79 52717.49 88888.00 2006-12-17 13:35:28.403 351 18174.17 83.82 52717.54 88888.00 2006-12-17 13:35:28.903 351 18174.17 83.75 52717.44 88888.00 2006-12-17 13:35:29.403 351 18174.28 83.62 52717.28 88888.00 2006-12-17 13:35:29.903 351 18174.40 83.52 52717.23 88888.00 2006-12-17 13:35:30.403 351 18174.44 83.41 52717.23 88888.00 2006-12-17 13:35:30.903 351 18174.54 83.35 52717.33 88888.00 2006-12-17 13:35:31.403 351 18174.65 83.29 52717.40 88888.00 2006-12-17 13:35:31.903 351 18174.76 83.20 52717.44 88888.00 2006-12-17 13:35:32.403 351 18174.69 83.07 52717.33 88888.00 2006-12-17 13:35:32.903 351 18174.84 83.01 52717.36 88888.00 2006-12-17 13:35:33.403 351 18174.82 82.89 52717.40 88888.00 2006-12-17 13:35:33.903 351 18174.81 82.81 52717.37 88888.00 2006-12-17 13:35:34.403 351 18174.83 82.66 52717.35 88888.00 2006-12-17 13:35:34.903 351 18175.02 82.47 52717.28 88888.00 2006-12-17 13:35:35.403 351 18174.99 82.41 52717.27 88888.00 2006-12-17 13:35:35.903 351 18174.93 82.29 52717.22 88888.00 2006-12-17 13:35:36.403 351 18175.02 82.11 52717.33 88888.00 2006-12-17 13:35:36.903 351 18175.13 82.10 52717.37 88888.00 2006-12-17 13:35:37.403 351 18175.16 82.01 52717.27 88888.00 2006-12-17 13:35:37.903 351 18175.08 81.91 52717.27 88888.00 2006-12-17 13:35:38.403 351 18175.09 81.74 52717.34 88888.00 2006-12-17 13:35:38.903 351 18175.02 81.65 52717.46 88888.00 2006-12-17 13:35:39.403 351 18175.08 81.53 52717.50 88888.00 2006-12-17 13:35:39.903 351 18175.11 81.51 52717.46 88888.00 2006-12-17 13:35:40.403 351 18175.21 81.46 52717.45 88888.00 2006-12-17 13:35:40.903 351 18175.26 81.37 52717.52 88888.00 2006-12-17 13:35:41.403 351 18175.29 81.23 52717.57 88888.00 2006-12-17 13:35:41.903 351 18175.19 81.21 52717.59 88888.00 2006-12-17 13:35:42.403 351 18175.10 81.21 52717.67 88888.00 2006-12-17 13:35:42.903 351 18175.19 81.17 52717.61 88888.00 2006-12-17 13:35:43.403 351 18175.14 81.15 52717.60 88888.00 2006-12-17 13:35:43.903 351 18175.05 81.17 52717.55 88888.00 2006-12-17 13:35:44.403 351 18175.05 81.15 52717.47 88888.00 2006-12-17 13:35:44.903 351 18175.03 81.09 52717.52 88888.00 2006-12-17 13:35:45.403 351 18174.97 81.13 52717.73 88888.00 2006-12-17 13:35:45.903 351 18174.92 81.23 52717.72 88888.00 2006-12-17 13:35:46.403 351 18174.82 81.33 52717.62 88888.00 2006-12-17 13:35:46.903 351 18174.82 81.34 52717.67 88888.00 2006-12-17 13:35:47.403 351 18174.81 81.26 52717.69 88888.00 2006-12-17 13:35:47.903 351 18174.76 81.30 52717.80 88888.00 2006-12-17 13:35:48.403 351 18174.69 81.28 52717.80 88888.00 2006-12-17 13:35:48.903 351 18174.57 81.23 52717.81 88888.00 2006-12-17 13:35:49.403 351 18174.45 81.34 52717.86 88888.00 2006-12-17 13:35:49.903 351 18174.40 81.26 52717.99 88888.00 2006-12-17 13:35:50.403 351 18174.23 81.24 52718.02 88888.00 2006-12-17 13:35:50.903 351 18174.01 81.25 52718.18 88888.00 2006-12-17 13:35:51.403 351 18173.94 81.29 52718.06 88888.00 2006-12-17 13:35:51.903 351 18173.94 81.36 52718.07 88888.00 2006-12-17 13:35:52.403 351 18173.77 81.40 52718.15 88888.00 2006-12-17 13:35:52.903 351 18173.69 81.44 52718.20 88888.00 2006-12-17 13:35:53.403 351 18173.63 81.47 52718.30 88888.00 2006-12-17 13:35:53.903 351 18173.60 81.50 52718.25 88888.00 2006-12-17 13:35:54.403 351 18173.58 81.53 52718.19 88888.00 2006-12-17 13:35:54.903 351 18173.59 81.42 52718.30 88888.00 2006-12-17 13:35:55.403 351 18173.49 81.42 52718.32 88888.00 2006-12-17 13:35:55.903 351 18173.36 81.37 52718.27 88888.00 2006-12-17 13:35:56.403 351 18173.42 81.34 52718.27 88888.00 2006-12-17 13:35:56.903 351 18173.34 81.28 52718.33 88888.00 2006-12-17 13:35:57.403 351 18173.19 81.30 52718.17 88888.00 2006-12-17 13:35:57.903 351 18173.09 81.25 52718.16 88888.00 2006-12-17 13:35:58.403 351 18173.19 81.31 52718.21 88888.00 2006-12-17 13:35:58.903 351 18173.20 81.32 52718.31 88888.00 2006-12-17 13:35:59.403 351 18173.03 81.40 52718.30 88888.00 2006-12-17 13:35:59.903 351 18172.91 81.41 52718.33 88888.00 2006-12-17 13:36:00.403 351 18172.85 81.44 52718.37 88888.00 2006-12-17 13:36:00.903 351 18172.80 81.49 52718.39 88888.00 2006-12-17 13:36:01.403 351 18172.81 81.55 52718.26 88888.00 2006-12-17 13:36:01.903 351 18172.72 81.45 52718.28 88888.00 2006-12-17 13:36:02.403 351 18172.71 81.43 52718.36 88888.00 2006-12-17 13:36:02.903 351 18172.64 81.52 52718.30 88888.00 2006-12-17 13:36:03.403 351 18172.61 81.53 52718.41 88888.00 2006-12-17 13:36:03.903 351 18172.54 81.49 52718.44 88888.00 2006-12-17 13:36:04.403 351 18172.44 81.46 52718.48 88888.00 2006-12-17 13:36:04.903 351 18172.45 81.44 52718.43 88888.00 2006-12-17 13:36:05.403 351 18172.37 81.39 52718.31 88888.00 2006-12-17 13:36:05.903 351 18172.34 81.41 52718.27 88888.00 2006-12-17 13:36:06.403 351 18172.36 81.45 52718.35 88888.00 2006-12-17 13:36:06.903 351 18172.38 81.51 52718.30 88888.00 2006-12-17 13:36:07.403 351 18172.36 81.57 52718.32 88888.00 2006-12-17 13:36:07.903 351 18172.43 81.58 52718.25 88888.00 2006-12-17 13:36:08.403 351 18172.34 81.61 52718.28 88888.00 2006-12-17 13:36:08.903 351 18172.26 81.58 52718.28 88888.00 2006-12-17 13:36:09.403 351 18172.34 81.50 52718.25 88888.00 2006-12-17 13:36:09.903 351 18172.33 81.42 52718.15 88888.00 2006-12-17 13:36:10.403 351 18172.43 81.42 52718.02 88888.00 2006-12-17 13:36:10.903 351 18172.44 81.40 52717.93 88888.00 2006-12-17 13:36:11.403 351 18172.48 81.46 52718.03 88888.00 2006-12-17 13:36:11.903 351 18172.32 81.49 52718.10 88888.00 2006-12-17 13:36:12.403 351 18172.37 81.47 52718.17 88888.00 2006-12-17 13:36:12.903 351 18172.34 81.42 52718.19 88888.00 2006-12-17 13:36:13.403 351 18172.44 81.41 52718.21 88888.00 2006-12-17 13:36:13.903 351 18172.41 81.48 52718.19 88888.00 2006-12-17 13:36:14.403 351 18172.40 81.44 52718.10 88888.00 2006-12-17 13:36:14.903 351 18172.45 81.55 52717.99 88888.00 2006-12-17 13:36:15.403 351 18172.55 81.59 52718.07 88888.00 2006-12-17 13:36:15.903 351 18172.54 81.58 52718.04 88888.00 2006-12-17 13:36:16.403 351 18172.31 81.58 52717.92 88888.00 2006-12-17 13:36:16.903 351 18172.20 81.67 52717.92 88888.00 2006-12-17 13:36:17.403 351 18172.40 81.67 52717.92 88888.00 2006-12-17 13:36:17.903 351 18172.58 81.61 52717.94 88888.00 2006-12-17 13:36:18.403 351 18172.59 81.65 52717.92 88888.00 2006-12-17 13:36:18.903 351 18172.61 81.61 52717.89 88888.00 2006-12-17 13:36:19.403 351 18172.51 81.67 52717.82 88888.00 2006-12-17 13:36:19.903 351 18172.49 81.75 52717.79 88888.00 2006-12-17 13:36:20.403 351 18172.62 81.84 52717.75 88888.00 2006-12-17 13:36:20.903 351 18172.76 81.82 52717.66 88888.00 2006-12-17 13:36:21.403 351 18172.88 81.74 52717.71 88888.00 2006-12-17 13:36:21.903 351 18172.86 81.80 52717.61 88888.00 2006-12-17 13:36:22.403 351 18172.85 81.88 52717.52 88888.00 2006-12-17 13:36:22.903 351 18172.85 81.86 52717.52 88888.00 2006-12-17 13:36:23.403 351 18172.95 81.80 52717.54 88888.00 2006-12-17 13:36:23.903 351 18172.96 81.83 52717.51 88888.00 2006-12-17 13:36:24.403 351 18173.07 81.94 52717.46 88888.00 2006-12-17 13:36:24.903 351 18173.25 81.97 52717.54 88888.00 2006-12-17 13:36:25.403 351 18173.29 82.04 52717.61 88888.00 2006-12-17 13:36:25.903 351 18173.36 82.11 52717.55 88888.00 2006-12-17 13:36:26.403 351 18173.52 82.18 52717.49 88888.00 2006-12-17 13:36:26.903 351 18173.46 82.22 52717.51 88888.00 2006-12-17 13:36:27.403 351 18173.41 82.19 52717.48 88888.00 2006-12-17 13:36:27.903 351 18173.43 82.30 52717.55 88888.00 2006-12-17 13:36:28.403 351 18173.48 82.41 52717.56 88888.00 2006-12-17 13:36:28.903 351 18173.38 82.43 52717.56 88888.00 2006-12-17 13:36:29.403 351 18173.45 82.42 52717.54 88888.00 2006-12-17 13:36:29.903 351 18173.58 82.47 52717.55 88888.00 2006-12-17 13:36:30.403 351 18173.50 82.49 52717.48 88888.00 2006-12-17 13:36:30.903 351 18173.41 82.54 52717.49 88888.00 2006-12-17 13:36:31.403 351 18173.27 82.54 52717.57 88888.00 2006-12-17 13:36:31.903 351 18173.34 82.62 52717.57 88888.00 2006-12-17 13:36:32.403 351 18173.38 82.74 52717.78 88888.00 2006-12-17 13:36:32.903 351 18173.47 82.80 52717.67 88888.00 2006-12-17 13:36:33.403 351 18173.47 82.89 52717.72 88888.00 2006-12-17 13:36:33.903 351 18173.43 82.89 52717.77 88888.00 2006-12-17 13:36:34.403 351 18173.41 82.95 52717.79 88888.00 2006-12-17 13:36:34.903 351 18173.41 83.00 52717.86 88888.00 2006-12-17 13:36:35.403 351 18173.38 83.03 52717.90 88888.00 2006-12-17 13:36:35.903 351 18173.36 82.96 52717.89 88888.00 2006-12-17 13:36:36.403 351 18173.25 83.03 52717.89 88888.00 2006-12-17 13:36:36.903 351 18173.14 83.12 52717.86 88888.00 2006-12-17 13:36:37.403 351 18173.35 83.12 52717.81 88888.00 2006-12-17 13:36:37.903 351 18173.28 83.18 52717.78 88888.00 2006-12-17 13:36:38.403 351 18173.19 83.24 52717.81 88888.00 2006-12-17 13:36:38.903 351 18173.08 83.17 52717.90 88888.00 2006-12-17 13:36:39.403 351 18173.01 83.20 52717.86 88888.00 2006-12-17 13:36:39.903 351 18172.92 83.25 52717.92 88888.00 2006-12-17 13:36:40.403 351 18172.93 83.26 52717.98 88888.00 2006-12-17 13:36:40.903 351 18172.91 83.20 52717.95 88888.00 2006-12-17 13:36:41.403 351 18172.91 83.12 52717.94 88888.00 2006-12-17 13:36:41.903 351 18172.73 83.06 52717.85 88888.00 2006-12-17 13:36:42.403 351 18172.66 83.02 52717.83 88888.00 2006-12-17 13:36:42.903 351 18172.69 83.04 52717.89 88888.00 2006-12-17 13:36:43.403 351 18172.72 83.05 52717.89 88888.00 2006-12-17 13:36:43.903 351 18172.62 83.07 52717.80 88888.00 2006-12-17 13:36:44.403 351 18172.55 83.09 52717.85 88888.00 2006-12-17 13:36:44.903 351 18172.52 83.05 52717.89 88888.00 2006-12-17 13:36:45.403 351 18172.56 83.13 52717.82 88888.00 2006-12-17 13:36:45.903 351 18172.56 83.09 52717.86 88888.00 2006-12-17 13:36:46.403 351 18172.59 83.05 52717.79 88888.00 2006-12-17 13:36:46.903 351 18172.60 83.00 52717.85 88888.00 2006-12-17 13:36:47.403 351 18172.51 82.92 52717.80 88888.00 2006-12-17 13:36:47.903 351 18172.55 82.95 52717.84 88888.00 2006-12-17 13:36:48.400 351 18172.50 82.89 52717.84 88888.00 2006-12-17 13:36:48.900 351 18172.62 82.80 52717.78 88888.00 2006-12-17 13:36:49.400 351 18172.58 82.68 52717.67 88888.00 2006-12-17 13:36:49.900 351 18172.59 82.71 52717.69 88888.00 2006-12-17 13:36:50.400 351 18172.60 82.69 52717.69 88888.00 2006-12-17 13:36:50.900 351 18172.58 82.64 52717.57 88888.00 2006-12-17 13:36:51.400 351 18172.56 82.63 52717.45 88888.00 2006-12-17 13:36:51.900 351 18172.56 82.62 52717.40 88888.00 2006-12-17 13:36:52.400 351 18172.58 82.49 52717.47 88888.00 2006-12-17 13:36:52.900 351 18172.65 82.41 52717.55 88888.00 2006-12-17 13:36:53.400 351 18172.75 82.35 52717.51 88888.00 2006-12-17 13:36:53.900 351 18172.71 82.36 52717.48 88888.00 2006-12-17 13:36:54.400 351 18172.63 82.38 52717.37 88888.00 2006-12-17 13:36:54.900 351 18172.69 82.38 52717.34 88888.00 2006-12-17 13:36:55.400 351 18172.72 82.33 52717.40 88888.00 2006-12-17 13:36:55.900 351 18172.76 82.33 52717.44 88888.00 2006-12-17 13:36:56.400 351 18172.83 82.31 52717.36 88888.00 2006-12-17 13:36:56.900 351 18172.80 82.25 52717.27 88888.00 2006-12-17 13:36:57.400 351 18173.01 82.25 52717.24 88888.00 2006-12-17 13:36:57.900 351 18172.97 82.21 52717.23 88888.00 2006-12-17 13:36:58.400 351 18172.96 82.14 52717.20 88888.00 2006-12-17 13:36:58.900 351 18172.97 82.11 52717.22 88888.00 2006-12-17 13:36:59.400 351 18172.91 82.16 52717.23 88888.00 2006-12-17 13:36:59.900 351 18172.96 82.13 52717.29 88888.00 2006-12-17 13:37:00.400 351 18172.96 82.04 52717.27 88888.00 2006-12-17 13:37:00.900 351 18173.04 81.99 52717.26 88888.00 2006-12-17 13:37:01.400 351 18173.10 82.01 52717.28 88888.00 2006-12-17 13:37:01.900 351 18173.10 81.96 52717.27 88888.00 2006-12-17 13:37:02.400 351 18173.15 81.91 52717.21 88888.00 2006-12-17 13:37:02.900 351 18173.10 81.88 52717.28 88888.00 2006-12-17 13:37:03.400 351 18173.03 81.90 52717.28 88888.00 2006-12-17 13:37:03.900 351 18173.07 81.92 52717.28 88888.00 2006-12-17 13:37:04.400 351 18173.14 81.87 52717.44 88888.00 2006-12-17 13:37:04.900 351 18173.30 81.88 52717.41 88888.00 2006-12-17 13:37:05.400 351 18173.27 81.95 52717.40 88888.00 2006-12-17 13:37:05.900 351 18173.21 81.95 52717.41 88888.00 2006-12-17 13:37:06.400 351 18173.28 81.86 52717.39 88888.00 2006-12-17 13:37:06.900 351 18173.51 81.81 52717.35 88888.00 2006-12-17 13:37:07.400 351 18173.32 81.77 52717.33 88888.00 2006-12-17 13:37:07.900 351 18173.24 81.72 52717.36 88888.00 2006-12-17 13:37:08.400 351 18173.35 81.68 52717.29 88888.00 2006-12-17 13:37:08.900 351 18173.39 81.72 52717.38 88888.00 2006-12-17 13:37:09.400 351 18173.47 81.74 52717.46 88888.00 2006-12-17 13:37:09.900 351 18173.42 81.72 52717.43 88888.00 2006-12-17 13:37:10.400 351 18173.37 81.67 52717.35 88888.00 2006-12-17 13:37:10.900 351 18173.47 81.71 52717.38 88888.00 2006-12-17 13:37:11.400 351 18173.68 81.71 52717.33 88888.00 2006-12-17 13:37:11.900 351 18173.70 81.68 52717.34 88888.00 2006-12-17 13:37:12.400 351 18173.77 81.65 52717.40 88888.00 2006-12-17 13:37:12.900 351 18173.86 81.56 52717.45 88888.00 2006-12-17 13:37:13.400 351 18173.75 81.55 52717.43 88888.00 2006-12-17 13:37:13.900 351 18173.92 81.49 52717.35 88888.00 2006-12-17 13:37:14.400 351 18173.90 81.42 52717.36 88888.00 2006-12-17 13:37:14.900 351 18173.83 81.34 52717.52 88888.00 2006-12-17 13:37:15.400 351 18173.78 81.28 52717.51 88888.00 2006-12-17 13:37:15.900 351 18173.92 81.22 52717.51 88888.00 2006-12-17 13:37:16.400 351 18174.21 81.24 52717.49 88888.00 2006-12-17 13:37:16.900 351 18174.27 81.22 52717.38 88888.00 2006-12-17 13:37:17.400 351 18174.32 81.15 52717.39 88888.00 2006-12-17 13:37:17.900 351 18174.33 81.03 52717.35 88888.00 2006-12-17 13:37:18.400 351 18174.46 80.98 52717.37 88888.00 2006-12-17 13:37:18.900 351 18174.61 80.89 52717.37 88888.00 2006-12-17 13:37:19.400 351 18174.73 80.80 52717.32 88888.00 2006-12-17 13:37:19.900 351 18174.83 80.65 52717.35 88888.00 2006-12-17 13:37:20.400 351 18174.90 80.65 52717.45 88888.00 2006-12-17 13:37:20.900 351 18175.05 80.61 52717.39 88888.00 2006-12-17 13:37:21.400 351 18175.14 80.42 52717.38 88888.00 2006-12-17 13:37:21.900 351 18175.25 80.31 52717.36 88888.00 2006-12-17 13:37:22.400 351 18175.25 80.14 52717.39 88888.00 2006-12-17 13:37:22.900 351 18175.34 80.07 52717.38 88888.00 2006-12-17 13:37:23.400 351 18175.58 80.00 52717.27 88888.00 2006-12-17 13:37:23.900 351 18175.68 79.87 52717.33 88888.00 2006-12-17 13:37:24.400 351 18175.84 79.78 52717.35 88888.00 2006-12-17 13:37:24.900 351 18175.96 79.64 52717.37 88888.00 2006-12-17 13:37:25.400 351 18176.05 79.48 52717.36 88888.00 2006-12-17 13:37:25.900 351 18176.17 79.43 52717.38 88888.00 2006-12-17 13:37:26.400 351 18176.08 79.38 52717.34 88888.00 2006-12-17 13:37:26.900 351 18176.14 79.29 52717.20 88888.00 2006-12-17 13:37:27.400 351 18176.29 79.25 52717.25 88888.00 2006-12-17 13:37:27.900 351 18176.41 79.23 52717.26 88888.00 2006-12-17 13:37:28.400 351 18176.34 79.12 52717.32 88888.00 2006-12-17 13:37:28.900 351 18176.43 79.01 52717.41 88888.00 2006-12-17 13:37:29.400 351 18176.63 78.99 52717.32 88888.00 2006-12-17 13:37:29.900 351 18176.76 78.92 52717.33 88888.00 2006-12-17 13:37:30.400 351 18176.61 78.81 52717.29 88888.00 2006-12-17 13:37:30.900 351 18176.62 78.67 52717.33 88888.00 2006-12-17 13:37:31.400 351 18176.76 78.66 52717.40 88888.00 2006-12-17 13:37:31.900 351 18176.72 78.56 52717.37 88888.00 2006-12-17 13:37:32.400 351 18176.51 78.63 52717.44 88888.00 2006-12-17 13:37:32.900 351 18176.57 78.65 52717.43 88888.00 2006-12-17 13:37:33.400 351 18176.74 78.58 52717.38 88888.00 2006-12-17 13:37:33.900 351 18176.84 78.67 52717.48 88888.00 2006-12-17 13:37:34.400 351 18176.74 78.66 52717.49 88888.00 2006-12-17 13:37:34.900 351 18176.78 78.66 52717.49 88888.00 2006-12-17 13:37:35.400 351 18176.86 78.69 52717.37 88888.00 2006-12-17 13:37:35.900 351 18176.83 78.74 52717.44 88888.00 2006-12-17 13:37:36.400 351 18176.86 78.80 52717.60 88888.00 2006-12-17 13:37:36.900 351 18176.66 78.80 52717.59 88888.00 2006-12-17 13:37:37.400 351 18176.71 78.80 52717.63 88888.00 2006-12-17 13:37:37.900 351 18176.69 78.91 52717.66 88888.00 2006-12-17 13:37:38.400 351 18176.54 78.95 52717.59 88888.00 2006-12-17 13:37:38.900 351 18176.39 79.11 52717.72 88888.00 2006-12-17 13:37:39.400 351 18176.31 79.25 52717.71 88888.00 2006-12-17 13:37:39.900 351 18176.43 79.28 52717.62 88888.00 2006-12-17 13:37:40.400 351 18176.44 79.24 52717.71 88888.00 2006-12-17 13:37:40.900 351 18176.27 79.30 52717.75 88888.00 2006-12-17 13:37:41.400 351 18176.12 79.37 52717.70 88888.00 2006-12-17 13:37:41.900 351 18176.05 79.49 52717.71 88888.00 2006-12-17 13:37:42.400 351 18175.97 79.56 52717.74 88888.00 2006-12-17 13:37:42.900 351 18176.02 79.61 52717.70 88888.00 2006-12-17 13:37:43.400 351 18176.11 79.68 52717.71 88888.00 2006-12-17 13:37:43.900 351 18176.02 79.75 52717.78 88888.00 2006-12-17 13:37:44.400 351 18176.18 79.76 52717.72 88888.00 2006-12-17 13:37:44.900 351 18176.22 79.78 52717.75 88888.00 2006-12-17 13:37:45.400 351 18176.03 79.87 52717.81 88888.00 2006-12-17 13:37:45.900 351 18175.98 79.89 52717.91 88888.00 2006-12-17 13:37:46.400 351 18175.96 79.94 52717.94 88888.00 2006-12-17 13:37:46.900 351 18175.98 80.01 52717.95 88888.00 2006-12-17 13:37:47.400 351 18175.91 80.06 52717.97 88888.00 2006-12-17 13:37:47.900 351 18175.96 80.03 52718.02 88888.00 2006-12-17 13:37:48.400 351 18175.87 79.98 52718.01 88888.00 2006-12-17 13:37:48.900 351 18175.79 79.90 52717.84 88888.00 2006-12-17 13:37:49.400 351 18175.74 79.97 52717.84 88888.00 2006-12-17 13:37:49.900 351 18175.59 79.88 52717.91 88888.00 2006-12-17 13:37:50.400 351 18175.54 79.88 52717.89 88888.00 2006-12-17 13:37:50.900 351 18175.51 79.94 52717.84 88888.00 2006-12-17 13:37:51.400 351 18175.56 79.94 52717.78 88888.00 2006-12-17 13:37:51.900 351 18175.46 79.95 52717.80 88888.00 2006-12-17 13:37:52.400 351 18175.45 79.90 52717.84 88888.00 2006-12-17 13:37:52.900 351 18175.49 79.85 52717.85 88888.00 2006-12-17 13:37:53.400 351 18175.48 79.77 52717.92 88888.00 2006-12-17 13:37:53.900 351 18175.56 79.68 52718.01 88888.00 2006-12-17 13:37:54.400 351 18175.70 79.63 52717.96 88888.00 2006-12-17 13:37:54.900 351 18175.70 79.58 52717.97 88888.00 2006-12-17 13:37:55.400 351 18175.73 79.51 52718.10 88888.00 2006-12-17 13:37:55.900 351 18175.68 79.46 52718.12 88888.00 2006-12-17 13:37:56.400 351 18175.62 79.48 52718.10 88888.00 2006-12-17 13:37:56.900 351 18175.67 79.44 52718.19 88888.00 2006-12-17 13:37:57.400 351 18175.68 79.35 52718.09 88888.00 2006-12-17 13:37:57.900 351 18175.58 79.25 52718.08 88888.00 2006-12-17 13:37:58.400 351 18175.65 79.16 52718.12 88888.00 2006-12-17 13:37:58.900 351 18175.66 79.13 52718.10 88888.00 2006-12-17 13:37:59.400 351 18175.62 79.13 52718.13 88888.00 2006-12-17 13:37:59.900 351 18175.66 79.06 52718.03 88888.00 2006-12-17 13:38:00.400 351 18175.69 78.98 52717.97 88888.00 2006-12-17 13:38:00.900 351 18175.63 78.90 52717.94 88888.00 2006-12-17 13:38:01.400 351 18175.62 78.86 52717.99 88888.00 2006-12-17 13:38:01.900 351 18175.73 78.83 52717.89 88888.00 2006-12-17 13:38:02.400 351 18175.70 78.77 52717.94 88888.00 2006-12-17 13:38:02.900 351 18175.71 78.64 52717.99 88888.00 2006-12-17 13:38:03.400 351 18175.78 78.61 52718.04 88888.00 2006-12-17 13:38:03.900 351 18175.75 78.58 52718.05 88888.00 2006-12-17 13:38:04.400 351 18175.77 78.57 52718.09 88888.00 2006-12-17 13:38:04.900 351 18175.81 78.56 52718.05 88888.00 2006-12-17 13:38:05.400 351 18175.85 78.57 52718.06 88888.00 2006-12-17 13:38:05.900 351 18175.73 78.48 52718.02 88888.00 2006-12-17 13:38:06.400 351 18175.76 78.46 52718.01 88888.00 2006-12-17 13:38:06.900 351 18175.69 78.39 52717.97 88888.00 2006-12-17 13:38:07.400 351 18175.63 78.29 52717.92 88888.00 2006-12-17 13:38:07.900 351 18175.60 78.28 52718.02 88888.00 2006-12-17 13:38:08.400 351 18175.64 78.34 52717.98 88888.00 2006-12-17 13:38:08.900 351 18175.67 78.43 52717.93 88888.00 2006-12-17 13:38:09.400 351 18175.86 78.42 52717.89 88888.00 2006-12-17 13:38:09.900 351 18175.76 78.34 52717.96 88888.00 2006-12-17 13:38:10.400 351 18175.69 78.37 52717.95 88888.00 2006-12-17 13:38:10.900 351 18175.53 78.41 52717.91 88888.00 2006-12-17 13:38:11.400 351 18175.53 78.46 52717.90 88888.00 2006-12-17 13:38:11.900 351 18175.59 78.47 52717.85 88888.00 2006-12-17 13:38:12.400 351 18175.55 78.47 52717.77 88888.00 2006-12-17 13:38:12.900 351 18175.51 78.48 52717.80 88888.00 2006-12-17 13:38:13.400 351 18175.51 78.52 52717.86 88888.00 2006-12-17 13:38:13.900 351 18175.40 78.54 52717.81 88888.00 2006-12-17 13:38:14.400 351 18175.36 78.59 52717.82 88888.00 2006-12-17 13:38:14.900 351 18175.35 78.56 52717.83 88888.00 2006-12-17 13:38:15.400 351 18175.36 78.46 52717.72 88888.00 2006-12-17 13:38:15.900 351 18175.42 78.43 52717.80 88888.00 2006-12-17 13:38:16.400 351 18175.31 78.49 52717.87 88888.00 2006-12-17 13:38:16.900 351 18175.20 78.53 52717.85 88888.00 2006-12-17 13:38:17.400 351 18175.14 78.49 52717.84 88888.00 2006-12-17 13:38:17.900 351 18175.09 78.54 52717.99 88888.00 2006-12-17 13:38:18.400 351 18175.16 78.57 52717.96 88888.00 2006-12-17 13:38:18.900 351 18175.12 78.70 52718.06 88888.00 2006-12-17 13:38:19.400 351 18174.94 78.78 52718.05 88888.00 2006-12-17 13:38:19.900 351 18174.98 78.82 52717.96 88888.00 2006-12-17 13:38:20.400 351 18174.92 78.98 52717.93 88888.00 2006-12-17 13:38:20.900 351 18174.77 79.01 52717.90 88888.00 2006-12-17 13:38:21.400 351 18174.66 79.05 52717.84 88888.00 2006-12-17 13:38:21.900 351 18174.55 79.13 52717.93 88888.00 2006-12-17 13:38:22.400 351 18174.45 79.20 52717.94 88888.00 2006-12-17 13:38:22.900 351 18174.44 79.29 52717.91 88888.00 2006-12-17 13:38:23.400 351 18174.47 79.39 52717.95 88888.00 2006-12-17 13:38:23.900 351 18174.36 79.47 52718.12 88888.00 2006-12-17 13:38:24.400 351 18174.27 79.62 52718.19 88888.00 2006-12-17 13:38:24.900 351 18174.15 79.76 52718.19 88888.00 2006-12-17 13:38:25.400 351 18173.84 79.79 52718.13 88888.00 2006-12-17 13:38:25.900 351 18173.68 79.85 52718.15 88888.00 2006-12-17 13:38:26.400 351 18173.61 79.95 52718.19 88888.00 2006-12-17 13:38:26.900 351 18173.61 80.06 52718.19 88888.00 2006-12-17 13:38:27.400 351 18173.61 80.10 52718.22 88888.00 2006-12-17 13:38:27.900 351 18173.49 80.21 52718.21 88888.00 2006-12-17 13:38:28.400 351 18173.41 80.35 52718.12 88888.00 2006-12-17 13:38:28.900 351 18173.34 80.48 52718.02 88888.00 2006-12-17 13:38:29.400 351 18173.30 80.53 52717.98 88888.00 2006-12-17 13:38:29.900 351 18173.23 80.58 52718.07 88888.00 2006-12-17 13:38:30.400 351 18173.08 80.76 52718.10 88888.00 2006-12-17 13:38:30.900 351 18173.03 80.92 52718.02 88888.00 2006-12-17 13:38:31.400 351 18172.88 81.09 52717.90 88888.00 2006-12-17 13:38:31.900 351 18172.96 81.23 52718.05 88888.00 2006-12-17 13:38:32.400 351 18172.78 81.20 52717.94 88888.00 2006-12-17 13:38:32.900 351 18172.73 81.23 52717.96 88888.00 2006-12-17 13:38:33.400 351 18172.70 81.39 52718.20 88888.00 2006-12-17 13:38:33.900 351 18172.61 81.47 52718.16 88888.00 2006-12-17 13:38:34.400 351 18172.63 81.58 52717.98 88888.00 2006-12-17 13:38:34.900 351 18172.65 81.68 52717.84 88888.00 2006-12-17 13:38:35.400 351 18172.67 81.85 52717.85 88888.00 2006-12-17 13:38:35.900 351 18172.61 81.95 52717.83 88888.00 2006-12-17 13:38:36.400 351 18172.61 82.01 52717.83 88888.00 2006-12-17 13:38:36.900 351 18172.71 82.12 52717.80 88888.00 2006-12-17 13:38:37.400 351 18172.67 82.16 52717.90 88888.00 2006-12-17 13:38:37.900 351 18172.71 82.12 52717.89 88888.00 2006-12-17 13:38:38.400 351 18172.89 82.25 52717.87 88888.00 2006-12-17 13:38:38.900 351 18172.91 82.31 52717.87 88888.00 2006-12-17 13:38:39.400 351 18172.91 82.45 52717.75 88888.00 2006-12-17 13:38:39.900 351 18172.88 82.59 52717.63 88888.00 2006-12-17 13:38:40.400 351 18172.93 82.62 52717.51 88888.00 2006-12-17 13:38:40.900 351 18173.03 82.68 52717.58 88888.00 2006-12-17 13:38:41.400 351 18173.06 82.72 52717.58 88888.00 2006-12-17 13:38:41.900 351 18173.10 82.74 52717.61 88888.00 2006-12-17 13:38:42.400 351 18173.09 82.79 52717.54 88888.00 2006-12-17 13:38:42.900 351 18173.04 82.82 52717.56 88888.00 2006-12-17 13:38:43.400 351 18173.18 82.75 52717.48 88888.00 2006-12-17 13:38:43.900 351 18173.31 82.76 52717.54 88888.00 2006-12-17 13:38:44.400 351 18173.40 82.82 52717.61 88888.00 2006-12-17 13:38:44.900 351 18173.48 82.78 52717.69 88888.00 2006-12-17 13:38:45.400 351 18173.51 82.64 52717.55 88888.00 2006-12-17 13:38:45.900 351 18173.53 82.69 52717.33 88888.00 2006-12-17 13:38:46.400 351 18173.58 82.73 52717.27 88888.00 2006-12-17 13:38:46.900 351 18173.69 82.71 52717.26 88888.00 2006-12-17 13:38:47.400 351 18173.80 82.67 52717.23 88888.00 2006-12-17 13:38:47.900 351 18173.91 82.62 52717.09 88888.00 2006-12-17 13:38:48.400 351 18173.95 82.61 52716.97 88888.00 2006-12-17 13:38:48.900 351 18174.05 82.54 52716.90 88888.00 2006-12-17 13:38:49.400 351 18174.03 82.52 52716.99 88888.00 2006-12-17 13:38:49.900 351 18173.96 82.44 52717.02 88888.00 2006-12-17 13:38:50.400 351 18173.97 82.44 52717.04 88888.00 2006-12-17 13:38:50.900 351 18174.08 82.42 52717.04 88888.00 2006-12-17 13:38:51.400 351 18174.18 82.37 52717.09 88888.00 2006-12-17 13:38:51.900 351 18174.21 82.30 52717.03 88888.00 2006-12-17 13:38:52.400 351 18174.18 82.26 52717.14 88888.00 2006-12-17 13:38:52.900 351 18174.27 82.29 52717.11 88888.00 2006-12-17 13:38:53.400 351 18174.25 82.21 52717.08 88888.00 2006-12-17 13:38:53.900 351 18174.29 82.10 52717.11 88888.00 2006-12-17 13:38:54.400 351 18174.36 82.07 52717.15 88888.00 2006-12-17 13:38:54.900 351 18174.29 82.00 52717.11 88888.00 2006-12-17 13:38:55.400 351 18174.28 81.91 52717.10 88888.00 2006-12-17 13:38:55.900 351 18174.18 81.90 52717.05 88888.00 2006-12-17 13:38:56.400 351 18174.26 81.92 52716.97 88888.00 2006-12-17 13:38:56.900 351 18174.37 81.84 52716.99 88888.00 2006-12-17 13:38:57.400 351 18174.46 81.86 52717.08 88888.00 2006-12-17 13:38:57.900 351 18174.55 81.80 52717.09 88888.00 2006-12-17 13:38:58.400 351 18174.55 81.76 52717.09 88888.00 2006-12-17 13:38:58.900 351 18174.51 81.68 52717.03 88888.00 2006-12-17 13:38:59.400 351 18174.55 81.54 52716.92 88888.00 2006-12-17 13:38:59.900 351 18174.46 81.57 52716.94 88888.00 2006-12-17 13:39:00.400 351 18174.53 81.64 52717.05 88888.00 2006-12-17 13:39:00.900 351 18174.67 81.54 52717.05 88888.00 2006-12-17 13:39:01.400 351 18174.62 81.47 52717.10 88888.00 2006-12-17 13:39:01.900 351 18174.71 81.40 52717.13 88888.00 2006-12-17 13:39:02.400 351 18174.93 81.37 52717.21 88888.00 2006-12-17 13:39:02.900 351 18175.00 81.35 52717.09 88888.00 2006-12-17 13:39:03.400 351 18174.88 81.21 52717.04 88888.00 2006-12-17 13:39:03.900 351 18174.76 81.17 52716.98 88888.00 2006-12-17 13:39:04.400 351 18174.80 81.15 52716.98 88888.00 2006-12-17 13:39:04.900 351 18174.98 81.08 52717.10 88888.00 2006-12-17 13:39:05.400 351 18175.03 81.00 52717.13 88888.00 2006-12-17 13:39:05.900 351 18175.08 80.87 52717.06 88888.00 2006-12-17 13:39:06.400 351 18175.12 80.81 52716.99 88888.00 2006-12-17 13:39:06.900 351 18175.16 80.80 52717.09 88888.00 2006-12-17 13:39:07.400 351 18175.20 80.76 52717.14 88888.00 2006-12-17 13:39:07.900 351 18175.24 80.68 52717.05 88888.00 2006-12-17 13:39:08.400 351 18175.31 80.59 52716.99 88888.00 2006-12-17 13:39:08.900 351 18175.90 80.53 52716.97 88888.00 2006-12-17 13:39:09.400 351 18175.64 80.51 52717.02 88888.00 2006-12-17 13:39:09.900 351 18175.55 80.48 52716.97 88888.00 2006-12-17 13:39:10.400 351 18175.63 80.48 52716.88 88888.00 2006-12-17 13:39:10.900 351 18175.64 80.55 52716.88 88888.00 2006-12-17 13:39:11.400 351 18175.63 80.53 52716.98 88888.00 2006-12-17 13:39:11.900 351 18175.74 80.49 52717.08 88888.00 2006-12-17 13:39:12.400 351 18175.70 80.42 52717.08 88888.00 2006-12-17 13:39:12.900 351 18175.67 80.39 52717.03 88888.00 2006-12-17 13:39:13.400 351 18175.73 80.43 52716.96 88888.00 2006-12-17 13:39:13.900 351 18175.84 80.46 52717.05 88888.00 2006-12-17 13:39:14.400 351 18175.82 80.49 52717.11 88888.00 2006-12-17 13:39:14.900 351 18175.79 80.59 52717.02 88888.00 2006-12-17 13:39:15.400 351 18175.84 80.63 52717.00 88888.00 2006-12-17 13:39:15.900 351 18175.85 80.61 52716.97 88888.00 2006-12-17 13:39:16.400 351 18175.85 80.64 52717.04 88888.00 2006-12-17 13:39:16.900 351 18175.77 80.70 52717.24 88888.00 2006-12-17 13:39:17.400 351 18175.76 80.76 52717.21 88888.00 2006-12-17 13:39:17.900 351 18175.70 80.80 52717.24 88888.00 2006-12-17 13:39:18.400 351 18175.70 80.82 52717.20 88888.00 2006-12-17 13:39:18.900 351 18175.75 80.79 52717.28 88888.00 2006-12-17 13:39:19.400 351 18175.67 80.90 52717.34 88888.00 2006-12-17 13:39:19.900 351 18175.67 81.01 52717.33 88888.00 2006-12-17 13:39:20.400 351 18175.58 81.03 52717.37 88888.00 2006-12-17 13:39:20.900 351 18175.59 81.04 52717.43 88888.00 2006-12-17 13:39:21.400 351 18175.48 81.22 52717.52 88888.00 2006-12-17 13:39:21.900 351 18175.42 81.28 52717.57 88888.00 2006-12-17 13:39:22.400 351 18175.46 81.42 52717.64 88888.00 2006-12-17 13:39:22.900 351 18175.41 81.56 52717.54 88888.00 2006-12-17 13:39:23.400 351 18175.35 81.65 52717.51 88888.00 2006-12-17 13:39:23.900 351 18175.30 81.83 52717.50 88888.00 2006-12-17 13:39:24.400 351 18175.20 81.98 52717.49 88888.00 2006-12-17 13:39:24.900 351 18175.23 82.07 52717.60 88888.00 2006-12-17 13:39:25.400 351 18175.29 82.16 52717.62 88888.00 2006-12-17 13:39:25.900 351 18175.26 82.33 52717.59 88888.00 2006-12-17 13:39:26.400 351 18175.24 82.44 52717.62 88888.00 2006-12-17 13:39:26.900 351 18175.09 82.56 52717.73 88888.00 2006-12-17 13:39:27.400 351 18174.97 82.75 52717.77 88888.00 2006-12-17 13:39:27.900 351 18175.03 82.82 52717.89 88888.00 2006-12-17 13:39:28.400 351 18174.97 82.99 52717.97 88888.00 2006-12-17 13:39:28.900 351 18174.90 83.02 52718.07 88888.00 2006-12-17 13:39:29.400 351 18174.94 83.12 52718.02 88888.00 2006-12-17 13:39:29.900 351 18175.00 83.31 52717.98 88888.00 2006-12-17 13:39:30.400 351 18174.83 83.40 52717.95 88888.00 2006-12-17 13:39:30.900 351 18174.64 83.49 52718.02 88888.00 2006-12-17 13:39:31.400 351 18174.77 83.67 52718.07 88888.00 2006-12-17 13:39:31.900 351 18174.67 83.78 52718.10 88888.00 2006-12-17 13:39:32.400 351 18174.39 83.85 52718.17 88888.00 2006-12-17 13:39:32.900 351 18174.47 83.92 52718.24 88888.00 2006-12-17 13:39:33.400 351 18174.51 84.03 52718.29 88888.00 2006-12-17 13:39:33.900 351 18174.46 84.02 52718.33 88888.00 2006-12-17 13:39:34.400 351 18174.41 83.89 52718.28 88888.00 2006-12-17 13:39:34.900 351 18174.40 84.03 52718.28 88888.00 2006-12-17 13:39:35.400 351 18174.30 84.22 52718.37 88888.00 2006-12-17 13:39:35.900 351 18174.40 84.35 52718.40 88888.00 2006-12-17 13:39:36.400 351 18174.29 84.46 52718.43 88888.00 2006-12-17 13:39:36.900 351 18174.29 84.47 52718.45 88888.00 2006-12-17 13:39:37.400 351 18174.23 84.48 52718.49 88888.00 2006-12-17 13:39:37.900 351 18174.21 84.37 52718.49 88888.00 2006-12-17 13:39:38.400 351 18174.21 84.48 52718.59 88888.00 2006-12-17 13:39:38.900 351 18174.25 84.67 52718.52 88888.00 2006-12-17 13:39:39.400 351 18174.06 84.70 52718.38 88888.00 2006-12-17 13:39:39.900 351 18173.86 84.68 52718.53 88888.00 2006-12-17 13:39:40.400 351 18173.79 84.73 52718.64 88888.00 2006-12-17 13:39:40.900 351 18173.71 84.59 52718.73 88888.00 2006-12-17 13:39:41.400 351 18173.69 84.51 52718.78 88888.00 2006-12-17 13:39:41.900 351 18173.57 84.62 52718.77 88888.00 2006-12-17 13:39:42.400 351 18173.52 84.70 52718.84 88888.00 2006-12-17 13:39:42.900 351 18173.49 84.65 52718.79 88888.00 2006-12-17 13:39:43.400 351 18173.54 84.66 52718.72 88888.00 2006-12-17 13:39:43.900 351 18173.41 84.55 52718.84 88888.00 2006-12-17 13:39:44.400 351 18173.45 84.57 52718.96 88888.00 2006-12-17 13:39:44.900 351 18173.26 84.67 52718.95 88888.00 2006-12-17 13:39:45.400 351 18173.18 84.70 52718.98 88888.00 2006-12-17 13:39:45.900 351 18173.21 84.66 52718.95 88888.00 2006-12-17 13:39:46.400 351 18173.17 84.64 52718.88 88888.00 2006-12-17 13:39:46.900 351 18173.10 84.54 52718.89 88888.00 2006-12-17 13:39:47.400 351 18172.96 84.37 52719.10 88888.00 2006-12-17 13:39:47.900 351 18172.93 84.33 52719.14 88888.00 2006-12-17 13:39:48.400 351 18172.91 84.30 52719.11 88888.00 2006-12-17 13:39:48.900 351 18172.94 84.22 52719.18 88888.00 2006-12-17 13:39:49.400 351 18172.89 84.21 52719.15 88888.00 2006-12-17 13:39:49.900 351 18172.72 84.14 52719.03 88888.00 2006-12-17 13:39:50.400 351 18172.49 84.10 52718.96 88888.00 2006-12-17 13:39:50.900 351 18172.30 84.07 52718.95 88888.00 2006-12-17 13:39:51.400 351 18172.25 84.01 52718.88 88888.00 2006-12-17 13:39:51.900 351 18172.28 83.87 52718.75 88888.00 2006-12-17 13:39:52.400 351 18172.27 83.87 52718.75 88888.00 2006-12-17 13:39:52.900 351 18172.21 83.86 52718.75 88888.00 2006-12-17 13:39:53.400 351 18172.06 83.79 52718.82 88888.00 2006-12-17 13:39:53.900 351 18171.94 83.68 52718.93 88888.00 2006-12-17 13:39:54.400 351 18171.91 83.65 52718.85 88888.00 2006-12-17 13:39:54.900 351 18171.90 83.64 52718.83 88888.00 2006-12-17 13:39:55.400 351 18171.82 83.57 52718.87 88888.00 2006-12-17 13:39:55.900 351 18171.58 83.57 52718.82 88888.00 2006-12-17 13:39:56.400 351 18171.57 83.56 52718.88 88888.00 2006-12-17 13:39:56.900 351 18171.62 83.37 52718.87 88888.00 2006-12-17 13:39:57.400 351 18171.51 83.20 52718.84 88888.00 2006-12-17 13:39:57.900 351 18171.41 83.15 52718.77 88888.00 2006-12-17 13:39:58.400 351 18171.26 83.17 52718.91 88888.00 2006-12-17 13:39:58.900 351 18171.21 83.15 52718.96 88888.00 2006-12-17 13:39:59.400 351 18171.17 83.12 52718.98 88888.00 2006-12-17 13:39:59.900 351 18171.14 83.06 52718.91 88888.00 2006-12-17 13:40:00.400 351 18171.03 83.05 52718.78 88888.00 2006-12-17 13:40:00.900 351 18171.02 83.10 52718.83 88888.00 2006-12-17 13:40:01.400 351 18171.07 83.10 52718.85 88888.00 2006-12-17 13:40:01.900 351 18171.09 83.05 52718.82 88888.00 2006-12-17 13:40:02.400 351 18170.98 82.99 52718.85 88888.00 2006-12-17 13:40:02.900 351 18170.84 82.99 52718.88 88888.00 2006-12-17 13:40:03.400 351 18170.85 82.92 52718.89 88888.00 2006-12-17 13:40:03.900 351 18170.91 82.82 52718.77 88888.00 2006-12-17 13:40:04.400 351 18170.97 82.76 52718.66 88888.00 2006-12-17 13:40:04.900 351 18170.81 82.73 52718.68 88888.00 2006-12-17 13:40:05.400 351 18170.76 82.70 52718.65 88888.00 2006-12-17 13:40:05.900 351 18170.67 82.65 52718.61 88888.00 2006-12-17 13:40:06.400 351 18170.63 82.61 52718.64 88888.00 2006-12-17 13:40:06.900 351 18170.65 82.66 52718.65 88888.00 2006-12-17 13:40:07.400 351 18170.56 82.72 52718.62 88888.00 2006-12-17 13:40:07.900 351 18170.54 82.73 52718.41 88888.00 2006-12-17 13:40:08.400 351 18170.48 82.74 52718.44 88888.00 2006-12-17 13:40:08.900 351 18170.52 82.70 52718.50 88888.00 2006-12-17 13:40:09.400 351 18170.63 82.71 52718.40 88888.00 2006-12-17 13:40:09.900 351 18170.56 82.64 52718.38 88888.00 2006-12-17 13:40:10.400 351 18170.65 82.52 52718.52 88888.00 2006-12-17 13:40:10.900 351 18170.78 82.41 52718.47 88888.00 2006-12-17 13:40:11.400 351 18170.78 82.29 52718.48 88888.00 2006-12-17 13:40:11.900 351 18170.85 82.33 52718.50 88888.00 2006-12-17 13:40:12.400 351 18170.82 82.29 52718.43 88888.00 2006-12-17 13:40:12.900 351 18170.85 82.20 52718.29 88888.00 2006-12-17 13:40:13.400 351 18170.93 82.15 52718.20 88888.00 2006-12-17 13:40:13.900 351 18170.98 82.12 52718.13 88888.00 2006-12-17 13:40:14.400 351 18170.80 82.08 52718.03 88888.00 2006-12-17 13:40:14.900 351 18170.87 81.96 52718.01 88888.00 2006-12-17 13:40:15.400 351 18170.95 81.95 52717.95 88888.00 2006-12-17 13:40:15.900 351 18171.07 81.92 52717.91 88888.00 2006-12-17 13:40:16.400 351 18171.12 81.81 52717.87 88888.00 2006-12-17 13:40:16.900 351 18171.18 81.68 52717.84 88888.00 2006-12-17 13:40:17.400 351 18171.32 81.70 52717.75 88888.00 2006-12-17 13:40:17.900 351 18171.50 81.54 52717.57 88888.00 2006-12-17 13:40:18.400 351 18171.60 81.39 52717.43 88888.00 2006-12-17 13:40:18.900 351 18171.74 81.26 52717.49 88888.00 2006-12-17 13:40:19.400 351 18171.75 81.17 52717.49 88888.00 2006-12-17 13:40:19.900 351 18171.85 81.13 52717.48 88888.00 2006-12-17 13:40:20.400 351 18171.88 81.04 52717.52 88888.00 2006-12-17 13:40:20.900 351 18172.01 80.91 52717.45 88888.00 2006-12-17 13:40:21.400 351 18172.12 80.84 52717.41 88888.00 2006-12-17 13:40:21.900 351 18172.05 80.76 52717.45 88888.00 2006-12-17 13:40:22.400 351 18172.15 80.70 52717.33 88888.00 2006-12-17 13:40:22.900 351 18172.38 80.72 52717.17 88888.00 2006-12-17 13:40:23.400 351 18172.33 80.70 52717.14 88888.00 2006-12-17 13:40:23.900 351 18172.40 80.64 52717.17 88888.00 2006-12-17 13:40:24.400 351 18172.41 80.49 52717.19 88888.00 2006-12-17 13:40:24.900 351 18172.52 80.44 52717.17 88888.00 2006-12-17 13:40:25.400 351 18172.67 80.38 52717.11 88888.00 2006-12-17 13:40:25.900 351 18172.73 80.34 52716.97 88888.00 2006-12-17 13:40:26.400 351 18172.85 80.35 52717.04 88888.00 2006-12-17 13:40:26.900 351 18172.91 80.26 52717.05 88888.00 2006-12-17 13:40:27.400 351 18172.77 80.24 52716.92 88888.00 2006-12-17 13:40:27.900 351 18172.76 80.20 52716.97 88888.00 2006-12-17 13:40:28.400 351 18172.82 80.13 52716.96 88888.00 2006-12-17 13:40:28.900 351 18173.04 80.16 52716.98 88888.00 2006-12-17 13:40:29.400 351 18173.05 80.14 52717.05 88888.00 2006-12-17 13:40:29.900 351 18172.98 80.08 52717.05 88888.00 2006-12-17 13:40:30.400 351 18172.99 80.10 52717.06 88888.00 2006-12-17 13:40:30.900 351 18173.07 80.11 52717.01 88888.00 2006-12-17 13:40:31.400 351 18173.06 79.98 52716.92 88888.00 2006-12-17 13:40:31.900 351 18173.18 79.96 52716.86 88888.00 2006-12-17 13:40:32.400 351 18173.16 79.98 52716.82 88888.00 2006-12-17 13:40:32.900 351 18173.15 80.03 52716.93 88888.00 2006-12-17 13:40:33.400 351 18173.20 80.12 52716.97 88888.00 2006-12-17 13:40:33.900 351 18173.27 80.12 52716.97 88888.00 2006-12-17 13:40:34.400 351 18173.30 80.17 52716.88 88888.00 2006-12-17 13:40:34.900 351 18173.40 80.19 52716.88 88888.00 2006-12-17 13:40:35.400 351 18173.31 80.21 52716.89 88888.00 2006-12-17 13:40:35.900 351 18173.36 80.21 52716.97 88888.00 2006-12-17 13:40:36.400 351 18173.39 80.23 52716.96 88888.00 2006-12-17 13:40:36.900 351 18173.35 80.35 52717.05 88888.00 2006-12-17 13:40:37.400 351 18173.41 80.38 52716.81 88888.00 2006-12-17 13:40:37.900 351 18173.63 80.33 52716.75 88888.00 2006-12-17 13:40:38.400 351 18173.62 80.25 52716.76 88888.00 2006-12-17 13:40:38.900 351 18173.71 80.24 52716.66 88888.00 2006-12-17 13:40:39.400 351 18173.71 80.31 52716.69 88888.00 2006-12-17 13:40:39.900 351 18173.79 80.37 52716.65 88888.00 2006-12-17 13:40:40.400 351 18173.79 80.40 52716.62 88888.00 2006-12-17 13:40:40.900 351 18173.84 80.45 52716.62 88888.00 2006-12-17 13:40:41.400 351 18173.85 80.46 52716.64 88888.00 2006-12-17 13:40:41.900 351 18173.96 80.45 52716.58 88888.00 2006-12-17 13:40:42.400 351 18174.04 80.48 52716.65 88888.00 2006-12-17 13:40:42.900 351 18174.13 80.47 52716.82 88888.00 2006-12-17 13:40:43.400 351 18174.16 80.51 52716.81 88888.00 2006-12-17 13:40:43.900 351 18174.27 80.53 52716.67 88888.00 2006-12-17 13:40:44.400 351 18174.39 80.52 52716.53 88888.00 2006-12-17 13:40:44.900 351 18174.44 80.50 52716.53 88888.00 2006-12-17 13:40:45.400 351 18174.41 80.42 52716.64 88888.00 2006-12-17 13:40:45.900 351 18174.57 80.35 52716.64 88888.00 2006-12-17 13:40:46.400 351 18174.72 80.35 52716.54 88888.00 2006-12-17 13:40:46.900 351 18174.81 80.44 52716.52 88888.00 2006-12-17 13:40:47.400 351 18174.93 80.49 52716.45 88888.00 2006-12-17 13:40:47.900 351 18175.00 80.47 52716.36 88888.00 2006-12-17 13:40:48.400 351 18175.15 80.35 52716.35 88888.00 2006-12-17 13:40:48.900 351 18175.29 80.23 52716.35 88888.00 2006-12-17 13:40:49.400 351 18175.33 80.14 52716.40 88888.00 2006-12-17 13:40:49.900 351 18175.48 80.11 52716.40 88888.00 2006-12-17 13:40:50.400 351 18175.59 80.10 52716.42 88888.00 2006-12-17 13:40:50.900 351 18175.57 80.19 52716.51 88888.00 2006-12-17 13:40:51.400 351 18175.74 80.10 52716.63 88888.00 2006-12-17 13:40:51.900 351 18175.93 80.08 52716.58 88888.00 2006-12-17 13:40:52.400 351 18175.98 80.10 52716.47 88888.00 2006-12-17 13:40:52.900 351 18175.89 79.98 52716.53 88888.00 2006-12-17 13:40:53.400 351 18175.91 79.88 52716.71 88888.00 2006-12-17 13:40:53.900 351 18175.95 79.86 52716.62 88888.00 2006-12-17 13:40:54.400 351 18175.91 79.75 52716.59 88888.00 2006-12-17 13:40:54.900 351 18176.01 79.68 52716.57 88888.00 2006-12-17 13:40:55.400 351 18176.06 79.61 52716.63 88888.00 2006-12-17 13:40:55.900 351 18176.06 79.53 52716.74 88888.00 2006-12-17 13:40:56.400 351 18175.98 79.51 52716.79 88888.00 2006-12-17 13:40:56.900 351 18175.96 79.44 52716.83 88888.00 2006-12-17 13:40:57.400 351 18175.99 79.43 52716.90 88888.00 2006-12-17 13:40:57.900 351 18175.96 79.44 52716.94 88888.00 2006-12-17 13:40:58.400 351 18175.98 79.42 52716.88 88888.00 2006-12-17 13:40:58.900 351 18175.76 79.43 52716.92 88888.00 2006-12-17 13:40:59.400 351 18175.90 79.49 52716.98 88888.00 2006-12-17 13:40:59.900 351 18175.92 79.47 52717.00 88888.00 2006-12-17 13:41:00.400 351 18175.74 79.46 52716.99 88888.00 2006-12-17 13:41:00.900 351 18175.73 79.47 52717.04 88888.00 2006-12-17 13:41:01.400 351 18175.58 79.47 52717.20 88888.00 2006-12-17 13:41:01.900 351 18175.53 79.44 52717.17 88888.00 2006-12-17 13:41:02.400 351 18175.46 79.51 52717.20 88888.00 2006-12-17 13:41:02.900 351 18175.42 79.54 52717.27 88888.00 2006-12-17 13:41:03.400 351 18175.35 79.67 52717.34 88888.00 2006-12-17 13:41:03.900 351 18175.37 79.73 52717.39 88888.00 2006-12-17 13:41:04.400 351 18175.32 79.66 52717.45 88888.00 2006-12-17 13:41:04.900 351 18175.24 79.66 52717.52 88888.00 2006-12-17 13:41:05.400 351 18175.25 79.70 52717.57 88888.00 2006-12-17 13:41:05.900 351 18175.20 79.77 52717.52 88888.00 2006-12-17 13:41:06.400 351 18175.10 79.83 52717.61 88888.00 2006-12-17 13:41:06.900 351 18175.05 79.87 52717.63 88888.00 2006-12-17 13:41:07.400 351 18174.93 79.86 52717.58 88888.00 2006-12-17 13:41:07.900 351 18174.80 79.82 52717.62 88888.00 2006-12-17 13:41:08.400 351 18174.86 79.89 52717.74 88888.00 2006-12-17 13:41:08.900 351 18174.68 79.90 52717.71 88888.00 2006-12-17 13:41:09.400 351 18174.49 79.89 52717.73 88888.00 2006-12-17 13:41:09.900 351 18174.38 79.92 52717.71 88888.00 2006-12-17 13:41:10.400 351 18174.28 79.91 52717.79 88888.00 2006-12-17 13:41:10.900 351 18174.32 79.98 52717.77 88888.00 2006-12-17 13:41:11.400 351 18174.34 80.05 52717.70 88888.00 2006-12-17 13:41:11.900 351 18174.33 80.02 52717.77 88888.00 2006-12-17 13:41:12.400 351 18174.25 79.99 52717.73 88888.00 2006-12-17 13:41:12.900 351 18174.10 79.98 52717.75 88888.00 2006-12-17 13:41:13.400 351 18174.11 79.94 52717.71 88888.00 2006-12-17 13:41:13.900 351 18174.15 79.94 52717.59 88888.00 2006-12-17 13:41:14.400 351 18174.08 79.99 52717.49 88888.00 2006-12-17 13:41:14.900 351 18173.94 79.97 52717.56 88888.00 2006-12-17 13:41:15.400 351 18173.95 80.01 52717.61 88888.00 2006-12-17 13:41:15.900 351 18173.82 80.08 52717.62 88888.00 2006-12-17 13:41:16.400 351 18173.91 80.10 52717.64 88888.00 2006-12-17 13:41:16.900 351 18173.95 80.06 52717.62 88888.00 2006-12-17 13:41:17.400 351 18173.86 80.02 52717.70 88888.00 2006-12-17 13:41:17.900 351 18173.77 80.06 52717.78 88888.00 2006-12-17 13:41:18.400 351 18173.74 80.10 52717.75 88888.00 2006-12-17 13:41:18.900 351 18173.77 80.09 52717.84 88888.00 2006-12-17 13:41:19.400 351 18173.72 80.12 52717.87 88888.00 2006-12-17 13:41:19.900 351 18173.65 80.05 52717.89 88888.00 2006-12-17 13:41:20.400 351 18173.64 80.02 52717.84 88888.00 2006-12-17 13:41:20.900 351 18173.68 80.07 52717.82 88888.00 2006-12-17 13:41:21.400 351 18173.65 80.04 52717.80 88888.00 2006-12-17 13:41:21.900 351 18173.53 80.07 52717.84 88888.00 2006-12-17 13:41:22.400 351 18173.67 80.16 52717.96 88888.00 2006-12-17 13:41:22.900 351 18173.69 80.09 52717.95 88888.00 2006-12-17 13:41:23.400 351 18173.61 80.13 52718.05 88888.00 2006-12-17 13:41:23.900 351 18173.52 80.20 52717.99 88888.00 2006-12-17 13:41:24.400 351 18173.61 80.31 52717.86 88888.00 2006-12-17 13:41:24.900 351 18173.54 80.39 52717.95 88888.00 2006-12-17 13:41:25.400 351 18173.56 80.44 52718.03 88888.00 2006-12-17 13:41:25.900 351 18173.43 80.52 52717.99 88888.00 2006-12-17 13:41:26.400 351 18173.42 80.66 52718.02 88888.00 2006-12-17 13:41:26.900 351 18173.46 80.70 52718.04 88888.00 2006-12-17 13:41:27.400 351 18173.46 80.78 52718.12 88888.00 2006-12-17 13:41:27.900 351 18173.56 80.84 52718.19 88888.00 2006-12-17 13:41:28.400 351 18173.37 80.98 52718.27 88888.00 2006-12-17 13:41:28.900 351 18173.18 80.99 52718.28 88888.00 2006-12-17 13:41:29.400 351 18173.14 81.05 52718.32 88888.00 2006-12-17 13:41:29.900 351 18173.16 81.21 52718.35 88888.00 2006-12-17 13:41:30.400 351 18173.09 81.28 52718.32 88888.00 2006-12-17 13:41:30.900 351 18173.05 81.36 52718.25 88888.00 2006-12-17 13:41:31.400 351 18173.07 81.48 52718.22 88888.00 2006-12-17 13:41:31.900 351 18173.04 81.53 52718.22 88888.00 2006-12-17 13:41:32.400 351 18173.01 81.71 52718.18 88888.00 2006-12-17 13:41:32.900 351 18172.99 81.86 52718.12 88888.00 2006-12-17 13:41:33.400 351 18172.99 81.92 52718.07 88888.00 2006-12-17 13:41:33.900 351 18173.04 82.02 52718.14 88888.00 2006-12-17 13:41:34.400 351 18172.93 82.11 52718.09 88888.00 2006-12-17 13:41:34.900 351 18172.82 82.28 52718.09 88888.00 2006-12-17 13:41:35.400 351 18172.83 82.45 52718.16 88888.00 2006-12-17 13:41:35.900 351 18172.89 82.43 52718.18 88888.00 2006-12-17 13:41:36.400 351 18172.94 82.47 52718.16 88888.00 2006-12-17 13:41:36.900 351 18172.97 82.55 52718.19 88888.00 2006-12-17 13:41:37.400 351 18172.95 82.57 52718.17 88888.00 2006-12-17 13:41:37.900 351 18172.93 82.66 52718.18 88888.00 2006-12-17 13:41:38.400 351 18173.01 82.74 52718.10 88888.00 2006-12-17 13:41:38.900 351 18173.07 82.74 52718.07 88888.00 2006-12-17 13:41:39.400 351 18173.13 82.80 52718.04 88888.00 2006-12-17 13:41:39.900 351 18173.18 82.90 52718.10 88888.00 2006-12-17 13:41:40.400 351 18173.10 82.97 52718.04 88888.00 2006-12-17 13:41:40.900 351 18173.05 83.00 52717.83 88888.00 2006-12-17 13:41:41.400 351 18173.06 83.03 52717.84 88888.00 2006-12-17 13:41:41.900 351 18173.06 83.09 52717.97 88888.00 2006-12-17 13:41:42.400 351 18173.08 83.14 52717.94 88888.00 2006-12-17 13:41:42.900 351 18173.08 83.19 52717.86 88888.00 2006-12-17 13:41:43.400 351 18173.08 83.34 52717.83 88888.00 2006-12-17 13:41:43.900 351 18173.04 83.33 52717.90 88888.00 2006-12-17 13:41:44.400 351 18173.12 83.22 52717.99 88888.00 2006-12-17 13:41:44.900 351 18173.17 83.21 52717.98 88888.00 2006-12-17 13:41:45.400 351 18173.07 83.30 52717.99 88888.00 2006-12-17 13:41:45.900 351 18172.91 83.33 52717.97 88888.00 2006-12-17 13:41:46.400 351 18172.95 83.39 52717.99 88888.00 2006-12-17 13:41:46.900 351 18172.93 83.42 52718.01 88888.00 2006-12-17 13:41:47.400 351 18173.01 83.44 52717.85 88888.00 2006-12-17 13:41:47.900 351 18173.06 83.50 52717.74 88888.00 2006-12-17 13:41:48.400 351 18172.99 83.52 52717.84 88888.00 2006-12-17 13:41:48.900 351 18172.91 83.59 52718.02 88888.00 2006-12-17 13:41:49.400 351 18172.95 83.65 52718.14 88888.00 2006-12-17 13:41:49.900 351 18172.89 83.61 52718.22 88888.00 2006-12-17 13:41:50.400 351 18172.84 83.65 52718.40 88888.00 2006-12-17 13:41:50.900 351 18172.66 83.68 52718.45 88888.00 2006-12-17 13:41:51.400 351 18172.51 83.72 52718.43 88888.00 2006-12-17 13:41:51.900 351 18172.44 83.75 52718.43 88888.00 2006-12-17 13:41:52.400 351 18172.44 83.73 52718.28 88888.00 2006-12-17 13:41:52.900 351 18172.37 83.66 52718.16 88888.00 2006-12-17 13:41:53.400 351 18172.36 83.70 52718.22 88888.00 2006-12-17 13:41:53.900 351 18172.44 83.73 52718.20 88888.00 2006-12-17 13:41:54.400 351 18172.25 83.78 52718.15 88888.00 2006-12-17 13:41:54.900 351 18172.07 83.81 52718.15 88888.00 2006-12-17 13:41:55.400 351 18172.05 83.81 52718.14 88888.00 2006-12-17 13:41:55.900 351 18171.99 83.81 52718.16 88888.00 2006-12-17 13:41:56.400 351 18171.84 83.88 52718.10 88888.00 2006-12-17 13:41:56.900 351 18171.79 83.88 52718.14 88888.00 2006-12-17 13:41:57.400 351 18171.87 83.86 52718.13 88888.00 2006-12-17 13:41:57.900 351 18171.85 83.97 52718.13 88888.00 2006-12-17 13:41:58.400 351 18171.89 84.05 52718.09 88888.00 2006-12-17 13:41:58.900 351 18171.73 84.00 52718.12 88888.00 2006-12-17 13:41:59.400 351 18171.66 83.98 52718.21 88888.00 2006-12-17 13:41:59.900 351 18171.62 84.04 52718.14 88888.00 2006-12-17 13:42:00.400 351 18171.61 84.02 52718.06 88888.00 2006-12-17 13:42:00.900 351 18171.64 84.04 52718.08 88888.00 2006-12-17 13:42:01.400 351 18171.58 84.09 52718.05 88888.00 2006-12-17 13:42:01.900 351 18171.50 84.13 52718.19 88888.00 2006-12-17 13:42:02.400 351 18171.50 84.14 52718.02 88888.00 2006-12-17 13:42:02.900 351 18171.47 84.08 52717.89 88888.00 2006-12-17 13:42:03.400 351 18171.37 84.07 52717.87 88888.00 2006-12-17 13:42:03.900 351 18171.41 84.10 52717.83 88888.00 2006-12-17 13:42:04.400 351 18171.56 84.05 52717.77 88888.00 2006-12-17 13:42:04.900 351 18171.69 84.02 52717.55 88888.00 2006-12-17 13:42:05.400 351 18171.68 83.98 52717.46 88888.00 2006-12-17 13:42:05.900 351 18171.75 83.94 52717.44 88888.00 2006-12-17 13:42:06.400 351 18171.83 83.89 52717.38 88888.00 2006-12-17 13:42:06.900 351 18171.76 83.78 52717.25 88888.00 2006-12-17 13:42:07.400 351 18172.02 83.80 52717.15 88888.00 2006-12-17 13:42:07.900 351 18172.00 83.82 52717.15 88888.00 2006-12-17 13:42:08.400 351 18172.02 83.80 52717.21 88888.00 2006-12-17 13:42:08.900 351 18172.10 83.80 52717.06 88888.00 2006-12-17 13:42:09.400 351 18172.32 83.68 52716.96 88888.00 2006-12-17 13:42:09.900 351 18172.33 83.62 52716.93 88888.00 2006-12-17 13:42:10.400 351 18172.36 83.58 52716.86 88888.00 2006-12-17 13:42:10.900 351 18172.53 83.51 52716.76 88888.00 2006-12-17 13:42:11.400 351 18172.63 83.50 52716.75 88888.00 2006-12-17 13:42:11.900 351 18172.73 83.43 52716.81 88888.00 2006-12-17 13:42:12.400 351 18172.81 83.36 52716.63 88888.00 2006-12-17 13:42:12.900 351 18173.01 83.33 52716.65 88888.00 2006-12-17 13:42:13.400 351 18173.27 83.29 52716.65 88888.00 2006-12-17 13:42:13.900 351 18173.41 83.19 52716.67 88888.00 2006-12-17 13:42:14.400 351 18173.35 83.12 52716.69 88888.00 2006-12-17 13:42:14.900 351 18173.19 83.09 52716.66 88888.00 2006-12-17 13:42:15.400 351 18173.18 83.01 52716.64 88888.00 2006-12-17 13:42:15.900 351 18173.26 82.90 52716.73 88888.00 2006-12-17 13:42:16.400 351 18173.35 82.86 52716.55 88888.00 2006-12-17 13:42:16.900 351 18173.32 82.83 52716.46 88888.00 2006-12-17 13:42:17.400 351 18173.35 82.77 52716.43 88888.00 2006-12-17 13:42:17.900 351 18173.48 82.65 52716.38 88888.00 2006-12-17 13:42:18.400 351 18173.56 82.55 52716.43 88888.00 2006-12-17 13:42:18.900 351 18173.57 82.46 52716.45 88888.00 2006-12-17 13:42:19.400 351 18173.62 82.39 52716.42 88888.00 2006-12-17 13:42:19.900 351 18173.61 82.36 52716.39 88888.00 2006-12-17 13:42:20.400 351 18173.61 82.24 52716.54 88888.00 2006-12-17 13:42:20.900 351 18173.65 82.19 52716.74 88888.00 2006-12-17 13:42:21.400 351 18173.68 82.17 52716.82 88888.00 2006-12-17 13:42:21.900 351 18173.70 82.10 52716.80 88888.00 2006-12-17 13:42:22.400 351 18173.71 82.06 52716.83 88888.00 2006-12-17 13:42:22.900 351 18173.61 82.04 52716.82 88888.00 2006-12-17 13:42:23.400 351 18173.63 81.95 52716.79 88888.00 2006-12-17 13:42:23.900 351 18173.63 81.88 52716.79 88888.00 2006-12-17 13:42:24.400 351 18173.68 81.84 52716.80 88888.00 2006-12-17 13:42:24.900 351 18173.57 81.74 52716.85 88888.00 2006-12-17 13:42:25.400 351 18173.45 81.69 52717.04 88888.00 2006-12-17 13:42:25.900 351 18173.45 81.61 52717.10 88888.00 2006-12-17 13:42:26.400 351 18173.40 81.58 52717.09 88888.00 2006-12-17 13:42:26.900 351 18173.30 81.50 52717.19 88888.00 2006-12-17 13:42:27.400 351 18173.39 81.40 52717.10 88888.00 2006-12-17 13:42:27.900 351 18173.26 81.36 52716.99 88888.00 2006-12-17 13:42:28.400 351 18173.10 81.37 52717.03 88888.00 2006-12-17 13:42:28.900 351 18173.19 81.31 52717.20 88888.00 2006-12-17 13:42:29.400 351 18173.23 81.29 52717.28 88888.00 2006-12-17 13:42:29.900 351 18173.26 81.25 52717.32 88888.00 2006-12-17 13:42:30.400 351 18173.12 81.17 52717.31 88888.00 2006-12-17 13:42:30.900 351 18172.88 81.09 52717.44 88888.00 2006-12-17 13:42:31.400 351 18172.78 80.94 52717.48 88888.00 2006-12-17 13:42:31.900 351 18172.71 80.87 52717.57 88888.00 2006-12-17 13:42:32.400 351 18172.56 80.95 52717.52 88888.00 2006-12-17 13:42:32.900 351 18172.47 80.98 52717.50 88888.00 2006-12-17 13:42:33.400 351 18172.51 81.01 52717.41 88888.00 2006-12-17 13:42:33.900 351 18172.34 81.01 52717.37 88888.00 2006-12-17 13:42:34.400 351 18172.18 81.01 52717.50 88888.00 2006-12-17 13:42:34.900 351 18172.18 80.96 52717.67 88888.00 2006-12-17 13:42:35.400 351 18172.13 80.91 52717.59 88888.00 2006-12-17 13:42:35.900 351 18172.08 80.92 52717.50 88888.00 2006-12-17 13:42:36.400 351 18172.07 80.97 52717.57 88888.00 2006-12-17 13:42:36.900 351 18172.06 80.92 52717.59 88888.00 2006-12-17 13:42:37.400 351 18171.97 80.83 52717.75 88888.00 2006-12-17 13:42:37.900 351 18171.94 80.90 52717.74 88888.00 2006-12-17 13:42:38.400 351 18171.99 80.91 52717.71 88888.00 2006-12-17 13:42:38.900 351 18171.97 80.94 52717.63 88888.00 2006-12-17 13:42:39.400 351 18172.00 80.88 52717.52 88888.00 2006-12-17 13:42:39.900 351 18172.18 80.84 52717.47 88888.00 2006-12-17 13:42:40.400 351 18172.17 80.80 52717.58 88888.00 2006-12-17 13:42:40.900 351 18172.17 80.84 52717.63 88888.00 2006-12-17 13:42:41.400 351 18172.09 80.95 52717.57 88888.00 2006-12-17 13:42:41.900 351 18172.02 80.95 52717.60 88888.00 2006-12-17 13:42:42.400 351 18171.90 80.90 52717.67 88888.00 2006-12-17 13:42:42.900 351 18171.85 80.97 52717.75 88888.00 2006-12-17 13:42:43.400 351 18171.82 80.97 52717.75 88888.00 2006-12-17 13:42:43.900 351 18171.89 80.99 52717.75 88888.00 2006-12-17 13:42:44.400 351 18171.91 81.02 52717.63 88888.00 2006-12-17 13:42:44.900 351 18171.83 81.08 52717.72 88888.00 2006-12-17 13:42:45.400 351 18171.76 81.01 52717.83 88888.00 2006-12-17 13:42:45.900 351 18171.67 81.01 52717.70 88888.00 2006-12-17 13:42:46.400 351 18171.69 81.03 52717.61 88888.00 2006-12-17 13:42:46.900 351 18171.84 80.99 52717.52 88888.00 2006-12-17 13:42:47.400 351 18171.86 81.09 52717.48 88888.00 2006-12-17 13:42:47.900 351 18171.84 81.16 52717.37 88888.00 2006-12-17 13:42:48.400 351 18171.85 81.12 52717.46 88888.00 2006-12-17 13:42:48.900 351 18171.90 81.11 52717.45 88888.00 2006-12-17 13:42:49.400 351 18171.89 81.18 52717.52 88888.00 2006-12-17 13:42:49.900 351 18171.80 81.21 52717.46 88888.00 2006-12-17 13:42:50.400 351 18171.78 81.12 52717.37 88888.00 2006-12-17 13:42:50.900 351 18171.80 81.04 52717.38 88888.00 2006-12-17 13:42:51.400 351 18171.91 81.01 52717.38 88888.00 2006-12-17 13:42:51.900 351 18171.89 81.00 52717.54 88888.00 2006-12-17 13:42:52.400 351 18171.83 80.96 52717.52 88888.00 2006-12-17 13:42:52.900 351 18171.80 80.86 52717.67 88888.00 2006-12-17 13:42:53.400 351 18171.83 80.86 52717.69 88888.00 2006-12-17 13:42:53.900 351 18171.75 80.88 52717.78 88888.00 2006-12-17 13:42:54.400 351 18171.83 80.84 52717.72 88888.00 2006-12-17 13:42:54.900 351 18171.87 80.76 52717.66 88888.00 2006-12-17 13:42:55.400 351 18171.94 80.71 52717.61 88888.00 2006-12-17 13:42:55.900 351 18171.99 80.71 52717.57 88888.00 2006-12-17 13:42:56.400 351 18171.90 80.70 52717.54 88888.00 2006-12-17 13:42:56.900 351 18171.86 80.70 52717.48 88888.00 2006-12-17 13:42:57.400 351 18171.74 80.65 52717.51 88888.00 2006-12-17 13:42:57.900 351 18171.80 80.49 52717.63 88888.00 2006-12-17 13:42:58.400 351 18171.85 80.43 52717.68 88888.00 2006-12-17 13:42:58.900 351 18171.82 80.45 52717.71 88888.00 2006-12-17 13:42:59.400 351 18171.91 80.43 52717.58 88888.00 2006-12-17 13:42:59.900 351 18171.91 80.40 52717.61 88888.00 2006-12-17 13:43:00.400 351 18171.94 80.32 52717.56 88888.00 2006-12-17 13:43:00.900 351 18171.96 80.26 52717.55 88888.00 2006-12-17 13:43:01.400 351 18171.85 80.28 52717.55 88888.00 2006-12-17 13:43:01.900 351 18171.77 80.29 52717.54 88888.00 2006-12-17 13:43:02.400 351 18171.85 80.24 52717.46 88888.00 2006-12-17 13:43:02.900 351 18171.85 80.19 52717.35 88888.00 2006-12-17 13:43:03.400 351 18171.82 80.14 52717.41 88888.00 2006-12-17 13:43:03.900 351 18171.71 80.07 52717.50 88888.00 2006-12-17 13:43:04.400 351 18171.77 80.09 52717.49 88888.00 2006-12-17 13:43:04.900 351 18171.85 80.12 52717.48 88888.00 2006-12-17 13:43:05.400 351 18171.78 80.10 52717.43 88888.00 2006-12-17 13:43:05.900 351 18171.72 80.04 52717.44 88888.00 2006-12-17 13:43:06.400 351 18171.65 80.05 52717.56 88888.00 2006-12-17 13:43:06.900 351 18171.71 80.10 52717.40 88888.00 2006-12-17 13:43:07.400 351 18171.72 80.07 52717.33 88888.00 2006-12-17 13:43:07.900 351 18171.76 80.04 52717.28 88888.00 2006-12-17 13:43:08.400 351 18171.88 80.10 52717.20 88888.00 2006-12-17 13:43:08.900 351 18172.05 80.11 52717.20 88888.00 2006-12-17 13:43:09.400 351 18172.08 80.16 52717.25 88888.00 2006-12-17 13:43:09.900 351 18172.10 80.20 52717.14 88888.00 2006-12-17 13:43:10.400 351 18172.11 80.29 52717.06 88888.00 2006-12-17 13:43:10.900 351 18172.11 80.37 52717.15 88888.00 2006-12-17 13:43:11.400 351 18172.20 80.43 52717.14 88888.00 2006-12-17 13:43:11.900 351 18172.07 80.50 52717.12 88888.00 2006-12-17 13:43:12.400 351 18172.08 80.53 52717.19 88888.00 2006-12-17 13:43:12.900 351 18172.20 80.61 52717.36 88888.00 2006-12-17 13:43:13.400 351 18172.09 80.61 52717.33 88888.00 2006-12-17 13:43:13.900 351 18172.01 80.64 52717.28 88888.00 2006-12-17 13:43:14.400 351 18172.07 80.74 52717.19 88888.00 2006-12-17 13:43:14.900 351 18172.20 80.77 52717.28 88888.00 2006-12-17 13:43:15.400 351 18172.18 80.87 52717.33 88888.00 2006-12-17 13:43:15.900 351 18172.15 80.92 52717.33 88888.00 2006-12-17 13:43:16.400 351 18171.94 80.94 52717.31 88888.00 2006-12-17 13:43:16.900 351 18172.04 81.01 52717.27 88888.00 2006-12-17 13:43:17.400 351 18172.11 81.17 52717.17 88888.00 2006-12-17 13:43:17.900 351 18172.18 81.23 52717.17 88888.00 2006-12-17 13:43:18.400 351 18172.19 81.31 52717.15 88888.00 2006-12-17 13:43:18.900 351 18172.11 81.37 52717.04 88888.00 2006-12-17 13:43:19.400 351 18172.05 81.38 52717.06 88888.00 2006-12-17 13:43:19.900 351 18172.12 81.41 52717.11 88888.00 2006-12-17 13:43:20.400 351 18172.12 81.42 52717.03 88888.00 2006-12-17 13:43:20.900 351 18172.15 81.52 52716.94 88888.00 2006-12-17 13:43:21.400 351 18172.10 81.69 52716.92 88888.00 2006-12-17 13:43:21.900 351 18172.08 81.71 52716.86 88888.00 2006-12-17 13:43:22.400 351 18172.18 81.72 52716.81 88888.00 2006-12-17 13:43:22.900 351 18172.25 81.68 52716.91 88888.00 2006-12-17 13:43:23.400 351 18172.27 81.62 52716.99 88888.00 2006-12-17 13:43:23.900 351 18172.41 81.69 52717.02 88888.00 2006-12-17 13:43:24.400 351 18172.44 81.82 52716.92 88888.00 2006-12-17 13:43:24.900 351 18172.41 81.87 52716.86 88888.00 2006-12-17 13:43:25.400 351 18172.40 81.89 52716.77 88888.00 2006-12-17 13:43:25.900 351 18172.45 81.96 52716.71 88888.00 2006-12-17 13:43:26.400 351 18172.47 81.99 52716.90 88888.00 2006-12-17 13:43:26.900 351 18172.54 82.02 52716.83 88888.00 2006-12-17 13:43:27.400 351 18172.66 81.89 52716.82 88888.00 2006-12-17 13:43:27.900 351 18172.69 81.91 52716.80 88888.00 2006-12-17 13:43:28.400 351 18172.77 81.95 52716.67 88888.00 2006-12-17 13:43:28.900 351 18172.72 81.91 52716.63 88888.00 2006-12-17 13:43:29.400 351 18172.85 81.84 52716.64 88888.00 2006-12-17 13:43:29.900 351 18172.86 81.80 52716.63 88888.00 2006-12-17 13:43:30.400 351 18173.08 81.80 52716.61 88888.00 2006-12-17 13:43:30.900 351 18173.20 81.83 52716.57 88888.00 2006-12-17 13:43:31.400 351 18173.17 81.84 52716.63 88888.00 2006-12-17 13:43:31.900 351 18173.14 81.79 52716.55 88888.00 2006-12-17 13:43:32.400 351 18173.38 81.64 52716.46 88888.00 2006-12-17 13:43:32.900 351 18173.64 81.64 52716.31 88888.00 2006-12-17 13:43:33.400 351 18173.53 81.61 52716.22 88888.00 2006-12-17 13:43:33.900 351 18173.74 81.57 52716.13 88888.00 2006-12-17 13:43:34.400 351 18174.03 81.53 52716.16 88888.00 2006-12-17 13:43:34.900 351 18174.12 81.47 52716.13 88888.00 2006-12-17 13:43:35.400 351 18174.17 81.43 52716.13 88888.00 2006-12-17 13:43:35.900 351 18174.34 81.35 52716.00 88888.00 2006-12-17 13:43:36.400 351 18174.55 81.33 52715.88 88888.00 2006-12-17 13:43:36.900 351 18174.60 81.25 52715.89 88888.00 2006-12-17 13:43:37.400 351 18174.79 81.18 52715.88 88888.00 2006-12-17 13:43:37.900 351 18174.86 81.10 52715.89 88888.00 2006-12-17 13:43:38.400 351 18174.93 81.03 52715.90 88888.00 2006-12-17 13:43:38.900 351 18175.11 81.03 52715.82 88888.00 2006-12-17 13:43:39.400 351 18175.35 80.84 52715.83 88888.00 2006-12-17 13:43:39.900 351 18175.42 80.74 52715.82 88888.00 2006-12-17 13:43:40.400 351 18175.51 80.74 52715.89 88888.00 2006-12-17 13:43:40.900 351 18175.62 80.76 52715.90 88888.00 2006-12-17 13:43:41.400 351 18175.84 80.70 52715.84 88888.00 2006-12-17 13:43:41.900 351 18175.84 80.61 52715.82 88888.00 2006-12-17 13:43:42.400 351 18175.90 80.52 52715.84 88888.00 2006-12-17 13:43:42.900 351 18175.97 80.46 52715.84 88888.00 2006-12-17 13:43:43.400 351 18176.12 80.48 52715.89 88888.00 2006-12-17 13:43:43.900 351 18176.19 80.37 52715.86 88888.00 2006-12-17 13:43:44.400 351 18176.21 80.19 52715.78 88888.00 2006-12-17 13:43:44.900 351 18176.30 80.12 52715.93 88888.00 2006-12-17 13:43:45.400 351 18176.34 80.07 52716.03 88888.00 2006-12-17 13:43:45.900 351 18176.53 79.98 52715.90 88888.00 2006-12-17 13:43:46.400 351 18176.67 79.99 52715.85 88888.00 2006-12-17 13:43:46.900 351 18176.84 79.92 52715.94 88888.00 2006-12-17 13:43:47.400 351 18176.86 79.84 52715.94 88888.00 2006-12-17 13:43:47.900 351 18176.73 79.75 52715.84 88888.00 2006-12-17 13:43:48.400 351 18176.72 79.63 52715.96 88888.00 2006-12-17 13:43:48.900 351 18176.87 79.59 52716.03 88888.00 2006-12-17 13:43:49.400 351 18176.96 79.56 52716.00 88888.00 2006-12-17 13:43:49.900 351 18176.98 79.54 52716.03 88888.00 2006-12-17 13:43:50.400 351 18176.98 79.57 52716.08 88888.00 2006-12-17 13:43:50.900 351 18177.10 79.52 52716.20 88888.00 2006-12-17 13:43:51.400 351 18177.11 79.46 52716.23 88888.00 2006-12-17 13:43:51.900 351 18177.25 79.49 52716.22 88888.00 2006-12-17 13:43:52.400 351 18177.25 79.44 52716.24 88888.00 2006-12-17 13:43:52.900 351 18177.14 79.42 52716.35 88888.00 2006-12-17 13:43:53.400 351 18177.10 79.47 52716.43 88888.00 2006-12-17 13:43:53.900 351 18177.20 79.51 52716.61 88888.00 2006-12-17 13:43:54.400 351 18177.19 79.40 52716.65 88888.00 2006-12-17 13:43:54.900 351 18177.16 79.39 52716.62 88888.00 2006-12-17 13:43:55.400 351 18177.18 79.36 52716.63 88888.00 2006-12-17 13:43:55.900 351 18177.16 79.40 52716.65 88888.00 2006-12-17 13:43:56.400 351 18177.08 79.62 52716.71 88888.00 2006-12-17 13:43:56.900 351 18176.93 79.68 52716.67 88888.00 2006-12-17 13:43:57.397 351 18176.81 79.64 52716.71 88888.00 2006-12-17 13:43:57.907 351 18176.72 79.68 52716.75 88888.00 2006-12-17 13:43:58.407 351 18176.64 79.81 52716.79 88888.00 2006-12-17 13:43:58.907 351 18176.57 79.88 52716.79 88888.00 2006-12-17 13:43:59.407 351 18176.39 79.88 52716.89 88888.00 2006-12-17 13:43:59.907 351 18176.35 80.00 52717.05 88888.00 2006-12-17 13:44:00.407 351 18176.27 80.14 52717.19 88888.00 2006-12-17 13:44:00.907 351 18176.22 80.22 52717.38 88888.00 2006-12-17 13:44:01.407 351 18176.22 80.28 52717.44 88888.00 2006-12-17 13:44:01.907 351 18176.10 80.35 52717.40 88888.00 2006-12-17 13:44:02.407 351 18175.84 80.38 52717.41 88888.00 2006-12-17 13:44:02.907 351 18175.69 80.53 52717.49 88888.00 2006-12-17 13:44:03.407 351 18175.56 80.64 52717.49 88888.00 2006-12-17 13:44:03.907 351 18175.47 80.74 52717.49 88888.00 2006-12-17 13:44:04.407 351 18175.31 80.82 52717.58 88888.00 2006-12-17 13:44:04.907 351 18175.13 80.98 52717.64 88888.00 2006-12-17 13:44:05.407 351 18175.02 81.09 52717.70 88888.00 2006-12-17 13:44:05.907 351 18174.99 81.21 52717.67 88888.00 2006-12-17 13:44:06.407 351 18174.80 81.29 52717.80 88888.00 2006-12-17 13:44:06.907 351 18174.65 81.42 52718.03 88888.00 2006-12-17 13:44:07.407 351 18174.59 81.57 52718.17 88888.00 2006-12-17 13:44:07.907 351 18174.54 81.62 52718.12 88888.00 2006-12-17 13:44:08.407 351 18174.39 81.74 52718.08 88888.00 2006-12-17 13:44:08.907 351 18174.26 81.81 52718.12 88888.00 2006-12-17 13:44:09.407 351 18174.22 81.88 52718.25 88888.00 2006-12-17 13:44:09.907 351 18174.01 82.02 52718.21 88888.00 2006-12-17 13:44:10.407 351 18173.96 82.16 52718.16 88888.00 2006-12-17 13:44:10.907 351 18173.79 82.25 52718.24 88888.00 2006-12-17 13:44:11.407 351 18173.69 82.33 52718.30 88888.00 2006-12-17 13:44:11.907 351 18173.60 82.50 52718.32 88888.00 2006-12-17 13:44:12.407 351 18173.52 82.56 52718.43 88888.00 2006-12-17 13:44:12.907 351 18173.43 82.67 52718.51 88888.00 2006-12-17 13:44:13.407 351 18173.35 82.77 52718.57 88888.00 2006-12-17 13:44:13.907 351 18173.25 82.80 52718.59 88888.00 2006-12-17 13:44:14.407 351 18173.20 82.89 52718.50 88888.00 2006-12-17 13:44:14.907 351 18173.18 83.04 52718.49 88888.00 2006-12-17 13:44:15.407 351 18173.02 83.07 52718.61 88888.00 2006-12-17 13:44:15.907 351 18172.93 83.01 52718.57 88888.00 2006-12-17 13:44:16.407 351 18172.85 83.04 52718.63 88888.00 2006-12-17 13:44:16.907 351 18172.73 83.16 52718.61 88888.00 2006-12-17 13:44:17.407 351 18172.76 83.21 52718.67 88888.00 2006-12-17 13:44:17.907 351 18172.78 83.22 52718.72 88888.00 2006-12-17 13:44:18.407 351 18172.69 83.29 52718.77 88888.00 2006-12-17 13:44:18.907 351 18172.66 83.36 52718.85 88888.00 2006-12-17 13:44:19.407 351 18172.70 83.30 52718.91 88888.00 2006-12-17 13:44:19.907 351 18172.84 83.32 52718.75 88888.00 2006-12-17 13:44:20.407 351 18172.72 83.30 52718.79 88888.00 2006-12-17 13:44:20.907 351 18172.59 83.31 52718.90 88888.00 2006-12-17 13:44:21.407 351 18172.63 83.29 52718.96 88888.00 2006-12-17 13:44:21.907 351 18172.71 83.21 52718.87 88888.00 2006-12-17 13:44:22.407 351 18172.70 83.20 52718.86 88888.00 2006-12-17 13:44:22.907 351 18172.66 83.22 52718.89 88888.00 2006-12-17 13:44:23.407 351 18172.67 83.23 52718.82 88888.00 2006-12-17 13:44:23.907 351 18172.63 83.24 52718.93 88888.00 2006-12-17 13:44:24.407 351 18172.54 83.31 52718.91 88888.00 2006-12-17 13:44:24.907 351 18172.63 83.22 52718.91 88888.00 2006-12-17 13:44:25.407 351 18172.62 83.09 52718.89 88888.00 2006-12-17 13:44:25.907 351 18172.52 83.05 52718.98 88888.00 2006-12-17 13:44:26.407 351 18172.47 83.06 52718.88 88888.00 2006-12-17 13:44:26.907 351 18172.40 83.03 52718.79 88888.00 2006-12-17 13:44:27.407 351 18172.13 82.88 52718.71 88888.00 2006-12-17 13:44:27.907 351 18172.07 82.83 52718.63 88888.00 2006-12-17 13:44:28.407 351 18172.10 82.87 52718.76 88888.00 2006-12-17 13:44:28.907 351 18172.02 82.82 52718.72 88888.00 2006-12-17 13:44:29.407 351 18171.89 82.65 52718.74 88888.00 2006-12-17 13:44:29.907 351 18171.82 82.62 52718.79 88888.00 2006-12-17 13:44:30.407 351 18171.68 82.51 52718.87 88888.00 2006-12-17 13:44:30.907 351 18171.74 82.41 52718.80 88888.00 2006-12-17 13:44:31.407 351 18171.65 82.41 52718.80 88888.00 2006-12-17 13:44:31.907 351 18171.60 82.32 52718.91 88888.00 2006-12-17 13:44:32.407 351 18171.76 82.23 52718.97 88888.00 2006-12-17 13:44:32.907 351 18171.67 82.26 52718.97 88888.00 2006-12-17 13:44:33.407 351 18171.55 82.32 52718.87 88888.00 2006-12-17 13:44:33.907 351 18171.45 82.32 52718.73 88888.00 2006-12-17 13:44:34.407 351 18171.49 82.29 52718.76 88888.00 2006-12-17 13:44:34.907 351 18171.39 82.14 52718.70 88888.00 2006-12-17 13:44:35.407 351 18171.24 82.09 52718.59 88888.00 2006-12-17 13:44:35.907 351 18171.21 82.08 52718.59 88888.00 2006-12-17 13:44:36.407 351 18171.17 82.06 52718.73 88888.00 2006-12-17 13:44:36.907 351 18171.19 82.08 52718.78 88888.00 2006-12-17 13:44:37.407 351 18170.95 82.08 52718.72 88888.00 2006-12-17 13:44:37.907 351 18170.99 82.12 52718.61 88888.00 2006-12-17 13:44:38.407 351 18170.89 82.09 52718.65 88888.00 2006-12-17 13:44:38.907 351 18170.76 82.03 52718.63 88888.00 2006-12-17 13:44:39.407 351 18170.76 82.07 52718.66 88888.00 2006-12-17 13:44:39.907 351 18170.82 82.03 52718.71 88888.00 2006-12-17 13:44:40.407 351 18170.84 81.97 52718.71 88888.00 2006-12-17 13:44:40.907 351 18170.88 81.91 52718.75 88888.00 2006-12-17 13:44:41.407 351 18170.88 81.85 52718.73 88888.00 2006-12-17 13:44:41.907 351 18170.88 81.77 52718.61 88888.00 2006-12-17 13:44:42.407 351 18170.59 81.79 52718.52 88888.00 2006-12-17 13:44:42.907 351 18170.54 81.76 52718.59 88888.00 2006-12-17 13:44:43.407 351 18170.59 81.68 52718.67 88888.00 2006-12-17 13:44:43.907 351 18170.44 81.71 52718.73 88888.00 2006-12-17 13:44:44.407 351 18170.41 81.71 52718.71 88888.00 2006-12-17 13:44:44.907 351 18170.55 81.67 52718.66 88888.00 2006-12-17 13:44:45.407 351 18170.46 81.67 52718.52 88888.00 2006-12-17 13:44:45.907 351 18170.42 81.57 52718.39 88888.00 2006-12-17 13:44:46.407 351 18170.44 81.58 52718.24 88888.00 2006-12-17 13:44:46.907 351 18170.47 81.66 52718.24 88888.00 2006-12-17 13:44:47.407 351 18170.39 81.62 52718.29 88888.00 2006-12-17 13:44:47.907 351 18170.45 81.58 52718.26 88888.00 2006-12-17 13:44:48.407 351 18170.39 81.54 52718.18 88888.00 2006-12-17 13:44:48.907 351 18170.37 81.46 52718.14 88888.00 2006-12-17 13:44:49.407 351 18170.33 81.48 52718.06 88888.00 2006-12-17 13:44:49.907 351 18170.48 81.42 52718.09 88888.00 2006-12-17 13:44:50.407 351 18170.50 81.34 52718.09 88888.00 2006-12-17 13:44:50.907 351 18170.53 81.24 52718.05 88888.00 2006-12-17 13:44:51.407 351 18170.77 81.24 52717.93 88888.00 2006-12-17 13:44:51.907 351 18170.74 81.16 52717.73 88888.00 2006-12-17 13:44:52.407 351 18170.75 81.08 52717.56 88888.00 2006-12-17 13:44:52.907 351 18170.68 81.00 52717.48 88888.00 2006-12-17 13:44:53.407 351 18170.73 80.99 52717.52 88888.00 2006-12-17 13:44:53.907 351 18170.79 80.87 52717.47 88888.00 2006-12-17 13:44:54.407 351 18170.88 80.80 52717.54 88888.00 2006-12-17 13:44:54.907 351 18170.98 80.70 52717.49 88888.00 2006-12-17 13:44:55.407 351 18171.08 80.69 52717.39 88888.00 2006-12-17 13:44:55.907 351 18171.33 80.63 52717.36 88888.00 2006-12-17 13:44:56.407 351 18171.33 80.50 52717.33 88888.00 2006-12-17 13:44:56.907 351 18171.22 80.37 52717.14 88888.00 2006-12-17 13:44:57.407 351 18171.26 80.29 52717.06 88888.00 2006-12-17 13:44:57.907 351 18171.36 80.26 52717.08 88888.00 2006-12-17 13:44:58.407 351 18171.52 80.21 52716.98 88888.00 2006-12-17 13:44:58.907 351 18171.60 80.16 52716.90 88888.00 2006-12-17 13:44:59.407 351 18171.62 80.25 52717.04 88888.00 2006-12-17 13:44:59.907 351 18171.75 80.24 52716.87 88888.00 2006-12-17 13:45:00.407 351 18171.89 80.11 52716.89 88888.00 2006-12-17 13:45:00.907 351 18171.83 80.01 52716.82 88888.00 2006-12-17 13:45:01.407 351 18171.95 80.03 52716.54 88888.00 2006-12-17 13:45:01.907 351 18171.91 79.99 52716.57 88888.00 2006-12-17 13:45:02.407 351 18172.07 79.92 52716.56 88888.00 2006-12-17 13:45:02.907 351 18172.20 79.86 52716.59 88888.00 2006-12-17 13:45:03.407 351 18172.39 79.82 52716.57 88888.00 2006-12-17 13:45:03.907 351 18172.38 79.79 52716.64 88888.00 2006-12-17 13:45:04.407 351 18172.48 79.69 52716.63 88888.00 2006-12-17 13:45:04.907 351 18172.52 79.67 52716.53 88888.00 2006-12-17 13:45:05.407 351 18172.65 79.64 52716.30 88888.00 2006-12-17 13:45:05.907 351 18172.63 79.65 52716.18 88888.00 2006-12-17 13:45:06.407 351 18172.58 79.67 52716.19 88888.00 2006-12-17 13:45:06.907 351 18172.65 79.68 52716.35 88888.00 2006-12-17 13:45:07.407 351 18172.67 79.68 52716.38 88888.00 2006-12-17 13:45:07.907 351 18172.77 79.65 52716.27 88888.00 2006-12-17 13:45:08.407 351 18172.87 79.66 52716.25 88888.00 2006-12-17 13:45:08.907 351 18172.82 79.75 52716.31 88888.00 2006-12-17 13:45:09.407 351 18172.73 79.73 52716.40 88888.00 2006-12-17 13:45:09.907 351 18172.81 79.78 52716.39 88888.00 2006-12-17 13:45:10.407 351 18172.82 79.84 52716.41 88888.00 2006-12-17 13:45:10.907 351 18172.87 79.91 52716.36 88888.00 2006-12-17 13:45:11.407 351 18172.99 80.02 52716.39 88888.00 2006-12-17 13:45:11.907 351 18172.88 80.03 52716.40 88888.00 2006-12-17 13:45:12.407 351 18172.78 80.04 52716.40 88888.00 2006-12-17 13:45:12.907 351 18172.78 80.03 52716.30 88888.00 2006-12-17 13:45:13.407 351 18172.94 80.12 52716.46 88888.00 2006-12-17 13:45:13.907 351 18172.91 80.12 52716.52 88888.00 2006-12-17 13:45:14.407 351 18172.94 80.23 52716.44 88888.00 2006-12-17 13:45:14.907 351 18172.89 80.33 52716.46 88888.00 2006-12-17 13:45:15.407 351 18172.85 80.46 52716.54 88888.00 2006-12-17 13:45:15.907 351 18172.85 80.53 52716.57 88888.00 2006-12-17 13:45:16.407 351 18172.81 80.64 52716.54 88888.00 2006-12-17 13:45:16.907 351 18172.89 80.71 52716.62 88888.00 2006-12-17 13:45:17.407 351 18172.89 80.76 52716.68 88888.00 2006-12-17 13:45:17.907 351 18173.04 80.84 52716.50 88888.00 2006-12-17 13:45:18.407 351 18172.98 80.99 52716.36 88888.00 2006-12-17 13:45:18.907 351 18172.92 81.17 52716.44 88888.00 2006-12-17 13:45:19.407 351 18172.89 81.31 52716.52 88888.00 2006-12-17 13:45:19.907 351 18172.81 81.45 52716.50 88888.00 2006-12-17 13:45:20.407 351 18172.89 81.53 52716.43 88888.00 2006-12-17 13:45:20.907 351 18172.95 81.65 52716.54 88888.00 2006-12-17 13:45:21.407 351 18172.86 81.78 52716.70 88888.00 2006-12-17 13:45:21.907 351 18172.83 81.83 52716.79 88888.00 2006-12-17 13:45:22.407 351 18172.95 81.97 52716.82 88888.00 2006-12-17 13:45:22.907 351 18172.91 82.00 52716.90 88888.00 2006-12-17 13:45:23.407 351 18172.83 81.99 52717.02 88888.00 2006-12-17 13:45:23.907 351 18172.91 82.05 52716.91 88888.00 2006-12-17 13:45:24.407 351 18172.92 82.17 52716.97 88888.00 2006-12-17 13:45:24.907 351 18172.87 82.31 52717.10 88888.00 2006-12-17 13:45:25.407 351 18172.92 82.46 52717.03 88888.00 2006-12-17 13:45:25.907 351 18172.83 82.51 52716.96 88888.00 2006-12-17 13:45:26.407 351 18172.84 82.57 52716.91 88888.00 2006-12-17 13:45:26.907 351 18172.78 82.66 52716.97 88888.00 2006-12-17 13:45:27.407 351 18172.72 82.72 52716.90 88888.00 2006-12-17 13:45:27.907 351 18172.80 82.82 52716.97 88888.00 2006-12-17 13:45:28.407 351 18172.93 82.87 52717.05 88888.00 2006-12-17 13:45:28.907 351 18173.07 82.83 52717.16 88888.00 2006-12-17 13:45:29.407 351 18173.14 82.95 52717.05 88888.00 2006-12-17 13:45:29.907 351 18173.07 82.95 52717.02 88888.00 2006-12-17 13:45:30.407 351 18173.08 82.91 52717.00 88888.00 2006-12-17 13:45:30.907 351 18173.16 82.91 52716.99 88888.00 2006-12-17 13:45:31.407 351 18173.05 82.99 52716.94 88888.00 2006-12-17 13:45:31.907 351 18173.14 82.98 52716.88 88888.00 2006-12-17 13:45:32.407 351 18173.27 83.02 52716.89 88888.00 2006-12-17 13:45:32.907 351 18173.26 83.06 52716.86 88888.00 2006-12-17 13:45:33.407 351 18173.29 83.05 52716.81 88888.00 2006-12-17 13:45:33.907 351 18173.41 83.02 52716.79 88888.00 2006-12-17 13:45:34.407 351 18173.46 83.01 52716.79 88888.00 2006-12-17 13:45:34.907 351 18173.43 83.01 52716.81 88888.00 2006-12-17 13:45:35.407 351 18173.45 83.02 52716.82 88888.00 2006-12-17 13:45:35.907 351 18173.43 82.99 52716.81 88888.00 2006-12-17 13:45:36.407 351 18173.61 82.94 52716.77 88888.00 2006-12-17 13:45:36.907 351 18173.68 82.86 52716.65 88888.00 2006-12-17 13:45:37.407 351 18173.77 82.88 52716.61 88888.00 2006-12-17 13:45:37.907 351 18173.85 82.83 52716.56 88888.00 2006-12-17 13:45:38.407 351 18173.99 82.72 52716.58 88888.00 2006-12-17 13:45:38.907 351 18174.07 82.62 52716.53 88888.00 2006-12-17 13:45:39.407 351 18174.14 82.51 52716.59 88888.00 2006-12-17 13:45:39.907 351 18174.29 82.40 52716.64 88888.00 2006-12-17 13:45:40.407 351 18174.32 82.23 52716.58 88888.00 2006-12-17 13:45:40.907 351 18174.33 82.17 52716.59 88888.00 2006-12-17 13:45:41.407 351 18174.41 82.00 52716.64 88888.00 2006-12-17 13:45:41.907 351 18174.67 81.90 52716.70 88888.00 2006-12-17 13:45:42.407 351 18174.75 81.77 52716.63 88888.00 2006-12-17 13:45:42.907 351 18174.80 81.70 52716.63 88888.00 2006-12-17 13:45:43.407 351 18174.87 81.64 52716.51 88888.00 2006-12-17 13:45:43.907 351 18174.89 81.58 52716.52 88888.00 2006-12-17 13:45:44.407 351 18174.89 81.36 52716.51 88888.00 2006-12-17 13:45:44.907 351 18174.99 81.25 52716.61 88888.00 2006-12-17 13:45:45.407 351 18175.09 81.18 52716.38 88888.00 2006-12-17 13:45:45.907 351 18175.27 81.05 52716.39 88888.00 2006-12-17 13:45:46.407 351 18175.41 80.86 52716.48 88888.00 2006-12-17 13:45:46.907 351 18175.53 80.70 52716.57 88888.00 2006-12-17 13:45:47.407 351 18175.67 80.54 52716.46 88888.00 2006-12-17 13:45:47.907 351 18175.78 80.45 52716.50 88888.00 2006-12-17 13:45:48.407 351 18175.86 80.32 52716.63 88888.00 2006-12-17 13:45:48.907 351 18175.87 80.12 52716.67 88888.00 2006-12-17 13:45:49.407 351 18175.88 79.99 52716.44 88888.00 2006-12-17 13:45:49.907 351 18176.03 79.83 52716.53 88888.00 2006-12-17 13:45:50.407 351 18176.16 79.58 52716.51 88888.00 2006-12-17 13:45:50.907 351 18176.25 79.44 52716.46 88888.00 2006-12-17 13:45:51.407 351 18176.35 79.28 52716.50 88888.00 2006-12-17 13:45:51.907 351 18176.69 79.10 52716.48 88888.00 2006-12-17 13:45:52.407 351 18176.93 78.92 52716.42 88888.00 2006-12-17 13:45:52.907 351 18176.83 78.79 52716.30 88888.00 2006-12-17 13:45:53.407 351 18176.87 78.69 52716.25 88888.00 2006-12-17 13:45:53.907 351 18177.05 78.53 52716.32 88888.00 2006-12-17 13:45:54.407 351 18176.82 78.32 52716.33 88888.00 2006-12-17 13:45:54.907 351 18176.67 78.21 52716.31 88888.00 2006-12-17 13:45:55.407 351 18176.95 78.20 52716.28 88888.00 2006-12-17 13:45:55.907 351 18177.12 78.07 52716.35 88888.00 2006-12-17 13:45:56.407 351 18177.18 77.82 52716.35 88888.00 2006-12-17 13:45:56.907 351 18177.15 77.77 52716.50 88888.00 2006-12-17 13:45:57.407 351 18177.10 77.72 52716.52 88888.00 2006-12-17 13:45:57.907 351 18177.15 77.67 52716.52 88888.00 2006-12-17 13:45:58.407 351 18177.16 77.59 52716.68 88888.00 2006-12-17 13:45:58.907 351 18177.12 77.54 52716.65 88888.00 2006-12-17 13:45:59.407 351 18177.03 77.46 52716.61 88888.00 2006-12-17 13:45:59.907 351 18176.93 77.44 52716.69 88888.00 2006-12-17 13:46:00.407 351 18176.89 77.38 52716.79 88888.00 2006-12-17 13:46:00.907 351 18176.88 77.34 52716.80 88888.00 2006-12-17 13:46:01.407 351 18176.95 77.30 52716.79 88888.00 2006-12-17 13:46:01.907 351 18176.96 77.32 52716.87 88888.00 2006-12-17 13:46:02.407 351 18176.89 77.31 52716.96 88888.00 2006-12-17 13:46:02.907 351 18176.93 77.31 52716.97 88888.00 2006-12-17 13:46:03.407 351 18177.00 77.28 52717.00 88888.00 2006-12-17 13:46:03.907 351 18176.96 77.20 52717.04 88888.00 2006-12-17 13:46:04.407 351 18176.84 77.26 52717.01 88888.00 2006-12-17 13:46:04.907 351 18176.87 77.36 52717.09 88888.00 2006-12-17 13:46:05.407 351 18176.83 77.39 52717.09 88888.00 2006-12-17 13:46:05.907 351 18176.61 77.40 52717.17 88888.00 2006-12-17 13:46:06.407 351 18176.57 77.42 52717.29 88888.00 2006-12-17 13:46:06.907 351 18176.63 77.46 52717.47 88888.00 2006-12-17 13:46:07.407 351 18176.61 77.47 52717.59 88888.00 2006-12-17 13:46:07.907 351 18176.50 77.56 52717.64 88888.00 2006-12-17 13:46:08.407 351 18176.35 77.70 52717.67 88888.00 2006-12-17 13:46:08.907 351 18176.41 77.75 52717.69 88888.00 2006-12-17 13:46:09.407 351 18176.34 77.78 52717.69 88888.00 2006-12-17 13:46:09.907 351 18176.29 77.90 52717.78 88888.00 2006-12-17 13:46:10.407 351 18176.29 77.87 52717.83 88888.00 2006-12-17 13:46:10.907 351 18176.30 77.92 52717.80 88888.00 2006-12-17 13:46:11.407 351 18176.28 78.02 52717.93 88888.00 2006-12-17 13:46:11.907 351 18176.17 78.08 52717.99 88888.00 2006-12-17 13:46:12.407 351 18176.10 78.18 52718.10 88888.00 2006-12-17 13:46:12.907 351 18176.08 78.28 52718.14 88888.00 2006-12-17 13:46:13.407 351 18176.14 78.29 52718.09 88888.00 2006-12-17 13:46:13.907 351 18176.12 78.34 52718.08 88888.00 2006-12-17 13:46:14.407 351 18176.17 78.43 52718.33 88888.00 2006-12-17 13:46:14.907 351 18176.14 78.48 52718.32 88888.00 2006-12-17 13:46:15.407 351 18175.89 78.59 52718.27 88888.00 2006-12-17 13:46:15.907 351 18175.78 78.78 52718.20 88888.00 2006-12-17 13:46:16.407 351 18175.68 78.82 52718.31 88888.00 2006-12-17 13:46:16.907 351 18175.56 78.95 52718.40 88888.00 2006-12-17 13:46:17.407 351 18175.60 79.02 52718.40 88888.00 2006-12-17 13:46:17.907 351 18175.67 79.08 52718.36 88888.00 2006-12-17 13:46:18.407 351 18175.66 79.03 52718.39 88888.00 2006-12-17 13:46:18.907 351 18175.60 78.91 52718.41 88888.00 2006-12-17 13:46:19.407 351 18175.63 79.00 52718.49 88888.00 2006-12-17 13:46:19.907 351 18175.58 79.06 52718.53 88888.00 2006-12-17 13:46:20.407 351 18175.48 79.13 52718.56 88888.00 2006-12-17 13:46:20.907 351 18175.48 79.12 52718.50 88888.00 2006-12-17 13:46:21.407 351 18175.40 79.20 52718.54 88888.00 2006-12-17 13:46:21.907 351 18175.46 79.25 52718.64 88888.00 2006-12-17 13:46:22.407 351 18175.38 79.28 52718.77 88888.00 2006-12-17 13:46:22.907 351 18175.32 79.23 52718.76 88888.00 2006-12-17 13:46:23.407 351 18175.29 79.24 52718.67 88888.00 2006-12-17 13:46:23.907 351 18175.22 79.26 52718.63 88888.00 2006-12-17 13:46:24.407 351 18175.21 79.25 52718.70 88888.00 2006-12-17 13:46:24.907 351 18175.19 79.24 52718.70 88888.00 2006-12-17 13:46:25.407 351 18175.14 79.29 52718.60 88888.00 2006-12-17 13:46:25.907 351 18175.10 79.38 52718.54 88888.00 2006-12-17 13:46:26.407 351 18175.12 79.35 52718.45 88888.00 2006-12-17 13:46:26.907 351 18175.12 79.35 52718.50 88888.00 2006-12-17 13:46:27.407 351 18175.08 79.36 52718.54 88888.00 2006-12-17 13:46:27.907 351 18175.05 79.33 52718.60 88888.00 2006-12-17 13:46:28.407 351 18174.98 79.34 52718.55 88888.00 2006-12-17 13:46:28.907 351 18174.95 79.25 52718.61 88888.00 2006-12-17 13:46:29.407 351 18174.77 79.31 52718.54 88888.00 2006-12-17 13:46:29.907 351 18174.70 79.30 52718.51 88888.00 2006-12-17 13:46:30.407 351 18174.68 79.35 52718.51 88888.00 2006-12-17 13:46:30.907 351 18174.72 79.31 52718.54 88888.00 2006-12-17 13:46:31.407 351 18174.61 79.31 52718.38 88888.00 2006-12-17 13:46:31.907 351 18174.48 79.26 52718.47 88888.00 2006-12-17 13:46:32.407 351 18174.62 79.17 52718.47 88888.00 2006-12-17 13:46:32.907 351 18174.48 79.14 52718.45 88888.00 2006-12-17 13:46:33.407 351 18174.60 79.23 52718.47 88888.00 2006-12-17 13:46:33.907 351 18174.66 79.28 52718.53 88888.00 2006-12-17 13:46:34.407 351 18174.49 79.38 52718.48 88888.00 2006-12-17 13:46:34.907 351 18174.39 79.36 52718.43 88888.00 2006-12-17 13:46:35.407 351 18174.27 79.35 52718.35 88888.00 2006-12-17 13:46:35.907 351 18174.25 79.33 52718.42 88888.00 2006-12-17 13:46:36.407 351 18174.18 79.25 52718.56 88888.00 2006-12-17 13:46:36.907 351 18173.94 79.28 52718.62 88888.00 2006-12-17 13:46:37.407 351 18173.89 79.32 52718.56 88888.00 2006-12-17 13:46:37.907 351 18173.93 79.31 52718.36 88888.00 2006-12-17 13:46:38.407 351 18173.97 79.36 52718.21 88888.00 2006-12-17 13:46:38.907 351 18173.89 79.36 52718.10 88888.00 2006-12-17 13:46:39.407 351 18173.91 79.42 52718.19 88888.00 2006-12-17 13:46:39.907 351 18173.79 79.43 52718.24 88888.00 2006-12-17 13:46:40.407 351 18173.64 79.47 52718.37 88888.00 2006-12-17 13:46:40.907 351 18173.61 79.46 52718.47 88888.00 2006-12-17 13:46:41.407 351 18173.56 79.55 52718.45 88888.00 2006-12-17 13:46:41.907 351 18173.52 79.56 52718.49 88888.00 2006-12-17 13:46:42.407 351 18173.59 79.54 52718.61 88888.00 2006-12-17 13:46:42.907 351 18173.56 79.65 52718.59 88888.00 2006-12-17 13:46:43.407 351 18173.49 79.70 52718.55 88888.00 2006-12-17 13:46:43.907 351 18173.32 79.69 52718.52 88888.00 2006-12-17 13:46:44.407 351 18173.07 79.73 52718.39 88888.00 2006-12-17 13:46:44.907 351 18173.13 79.84 52718.45 88888.00 2006-12-17 13:46:45.407 351 18172.98 79.96 52718.47 88888.00 2006-12-17 13:46:45.907 351 18172.86 80.05 52718.51 88888.00 2006-12-17 13:46:46.407 351 18172.84 80.12 52718.70 88888.00 2006-12-17 13:46:46.907 351 18172.64 80.18 52718.62 88888.00 2006-12-17 13:46:47.407 351 18172.44 80.25 52718.66 88888.00 2006-12-17 13:46:47.907 351 18172.36 80.23 52718.75 88888.00 2006-12-17 13:46:48.407 351 18172.48 80.28 52718.77 88888.00 2006-12-17 13:46:48.907 351 18172.23 80.36 52718.70 88888.00 2006-12-17 13:46:49.407 351 18172.18 80.55 52718.61 88888.00 2006-12-17 13:46:49.907 351 18172.08 80.67 52718.61 88888.00 2006-12-17 13:46:50.407 351 18172.06 80.75 52718.66 88888.00 2006-12-17 13:46:50.907 351 18171.90 80.82 52718.60 88888.00 2006-12-17 13:46:51.407 351 18171.74 80.89 52718.65 88888.00 2006-12-17 13:46:51.907 351 18171.67 80.99 52718.74 88888.00 2006-12-17 13:46:52.407 351 18171.39 81.12 52718.64 88888.00 2006-12-17 13:46:52.907 351 18171.28 81.28 52718.64 88888.00 2006-12-17 13:46:53.407 351 18171.31 81.45 52718.60 88888.00 2006-12-17 13:46:53.907 351 18171.22 81.64 52718.55 88888.00 2006-12-17 13:46:54.407 351 18171.06 81.74 52718.54 88888.00 2006-12-17 13:46:54.907 351 18170.84 82.00 52718.47 88888.00 2006-12-17 13:46:55.407 351 18170.75 82.05 52718.43 88888.00 2006-12-17 13:46:55.907 351 18170.70 82.14 52718.54 88888.00 2006-12-17 13:46:56.407 351 18170.53 82.31 52718.61 88888.00 2006-12-17 13:46:56.907 351 18170.42 82.41 52718.67 88888.00 2006-12-17 13:46:57.407 351 18170.37 82.63 52718.63 88888.00 2006-12-17 13:46:57.907 351 18170.09 82.83 52718.62 88888.00 2006-12-17 13:46:58.407 351 18170.00 82.98 52718.71 88888.00 2006-12-17 13:46:58.907 351 18169.95 83.14 52718.65 88888.00 2006-12-17 13:46:59.407 351 18169.87 83.54 52718.59 88888.00 2006-12-17 13:46:59.907 351 18169.78 83.61 52718.45 88888.00 2006-12-17 13:47:00.407 351 18169.66 83.58 52718.40 88888.00 2006-12-17 13:47:00.907 351 18169.54 83.73 52718.40 88888.00 2006-12-17 13:47:01.407 351 18169.51 83.90 52718.39 88888.00 2006-12-17 13:47:01.907 351 18169.40 84.05 52718.32 88888.00 2006-12-17 13:47:02.407 351 18169.24 84.20 52718.28 88888.00 2006-12-17 13:47:02.907 351 18169.18 84.39 52718.45 88888.00 2006-12-17 13:47:03.407 351 18169.11 84.51 52718.36 88888.00 2006-12-17 13:47:03.907 351 18169.12 84.73 52718.37 88888.00 2006-12-17 13:47:04.407 351 18169.04 84.88 52718.35 88888.00 2006-12-17 13:47:04.907 351 18168.96 85.02 52718.32 88888.00 2006-12-17 13:47:05.407 351 18168.86 85.12 52718.45 88888.00 2006-12-17 13:47:05.907 351 18168.92 85.22 52718.42 88888.00 2006-12-17 13:47:06.407 351 18168.96 85.35 52718.29 88888.00 2006-12-17 13:47:06.907 351 18168.92 85.43 52718.14 88888.00 2006-12-17 13:47:07.407 351 18168.84 85.47 52718.12 88888.00 2006-12-17 13:47:07.907 351 18168.78 85.55 52718.03 88888.00 2006-12-17 13:47:08.407 351 18168.73 85.63 52717.87 88888.00 2006-12-17 13:47:08.907 351 18168.76 85.74 52717.84 88888.00 2006-12-17 13:47:09.407 351 18168.82 85.80 52717.97 88888.00 2006-12-17 13:47:09.907 351 18168.85 85.89 52717.98 88888.00 2006-12-17 13:47:10.407 351 18168.92 85.99 52717.83 88888.00 2006-12-17 13:47:10.907 351 18168.92 86.05 52717.86 88888.00 2006-12-17 13:47:11.407 351 18168.93 86.16 52717.82 88888.00 2006-12-17 13:47:11.907 351 18169.09 86.15 52717.73 88888.00 2006-12-17 13:47:12.407 351 18169.15 86.21 52717.66 88888.00 2006-12-17 13:47:12.907 351 18169.24 86.20 52717.58 88888.00 2006-12-17 13:47:13.407 351 18169.23 86.18 52717.57 88888.00 2006-12-17 13:47:13.907 351 18169.26 86.13 52717.36 88888.00 2006-12-17 13:47:14.407 351 18169.22 86.18 52717.38 88888.00 2006-12-17 13:47:14.907 351 18169.22 86.20 52717.40 88888.00 2006-12-17 13:47:15.407 351 18169.29 86.10 52717.32 88888.00 2006-12-17 13:47:15.907 351 18169.40 86.14 52717.16 88888.00 2006-12-17 13:47:16.407 351 18169.50 86.19 52717.09 88888.00 2006-12-17 13:47:16.907 351 18169.67 86.19 52717.02 88888.00 2006-12-17 13:47:17.407 351 18169.79 86.13 52717.01 88888.00 2006-12-17 13:47:17.907 351 18169.60 86.09 52717.02 88888.00 2006-12-17 13:47:18.407 351 18169.57 85.99 52717.08 88888.00 2006-12-17 13:47:18.907 351 18169.59 85.97 52717.00 88888.00 2006-12-17 13:47:19.407 351 18169.61 85.85 52716.88 88888.00 2006-12-17 13:47:19.907 351 18169.77 85.80 52716.71 88888.00 2006-12-17 13:47:20.407 351 18169.89 85.79 52716.76 88888.00 2006-12-17 13:47:20.907 351 18169.93 85.71 52716.62 88888.00 2006-12-17 13:47:21.407 351 18170.33 85.63 52716.48 88888.00 2006-12-17 13:47:21.907 351 18170.41 85.44 52716.43 88888.00 2006-12-17 13:47:22.407 351 18170.36 85.38 52716.46 88888.00 2006-12-17 13:47:22.907 351 18170.50 85.28 52716.44 88888.00 2006-12-17 13:47:23.407 351 18170.63 85.12 52716.42 88888.00 2006-12-17 13:47:23.907 351 18170.70 85.01 52716.35 88888.00 2006-12-17 13:47:24.407 351 18170.91 84.99 52716.41 88888.00 2006-12-17 13:47:24.907 351 18170.96 84.84 52716.38 88888.00 2006-12-17 13:47:25.407 351 18171.13 84.72 52716.22 88888.00 2006-12-17 13:47:25.907 351 18171.12 84.59 52716.21 88888.00 2006-12-17 13:47:26.407 351 18171.18 84.46 52716.19 88888.00 2006-12-17 13:47:26.907 351 18171.30 84.36 52716.20 88888.00 2006-12-17 13:47:27.407 351 18171.47 84.20 52716.17 88888.00 2006-12-17 13:47:27.907 351 18171.61 84.07 52716.19 88888.00 2006-12-17 13:47:28.407 351 18171.69 83.97 52716.11 88888.00 2006-12-17 13:47:28.907 351 18171.84 83.87 52716.06 88888.00 2006-12-17 13:47:29.407 351 18171.91 83.69 52716.05 88888.00 2006-12-17 13:47:29.907 351 18171.95 83.48 52716.12 88888.00 2006-12-17 13:47:30.407 351 18172.10 83.33 52716.13 88888.00 2006-12-17 13:47:30.907 351 18172.28 83.24 52716.10 88888.00 2006-12-17 13:47:31.407 351 18172.30 83.06 52716.00 88888.00 2006-12-17 13:47:31.907 351 18172.37 82.89 52716.00 88888.00 2006-12-17 13:47:32.407 351 18172.56 82.76 52715.90 88888.00 2006-12-17 13:47:32.907 351 18172.59 82.62 52715.83 88888.00 2006-12-17 13:47:33.407 351 18172.80 82.42 52715.84 88888.00 2006-12-17 13:47:33.907 351 18173.04 82.34 52715.99 88888.00 2006-12-17 13:47:34.407 351 18173.17 82.15 52715.99 88888.00 2006-12-17 13:47:34.907 351 18173.15 82.04 52715.97 88888.00 2006-12-17 13:47:35.407 351 18173.30 81.98 52716.03 88888.00 2006-12-17 13:47:35.907 351 18173.48 81.80 52715.98 88888.00 2006-12-17 13:47:36.407 351 18173.52 81.63 52715.98 88888.00 2006-12-17 13:47:36.907 351 18173.57 81.58 52715.86 88888.00 2006-12-17 13:47:37.407 351 18173.64 81.61 52715.77 88888.00 2006-12-17 13:47:37.907 351 18173.83 81.48 52715.74 88888.00 2006-12-17 13:47:38.407 351 18173.94 81.24 52715.81 88888.00 2006-12-17 13:47:38.907 351 18173.91 81.14 52715.86 88888.00 2006-12-17 13:47:39.407 351 18173.97 81.12 52715.92 88888.00 2006-12-17 13:47:39.907 351 18174.17 80.94 52716.00 88888.00 2006-12-17 13:47:40.407 351 18174.39 80.84 52716.06 88888.00 2006-12-17 13:47:40.907 351 18174.58 80.74 52715.98 88888.00 2006-12-17 13:47:41.407 351 18174.50 80.63 52715.95 88888.00 2006-12-17 13:47:41.907 351 18174.68 80.55 52715.95 88888.00 2006-12-17 13:47:42.407 351 18174.70 80.48 52715.95 88888.00 2006-12-17 13:47:42.907 351 18174.54 80.37 52715.86 88888.00 2006-12-17 13:47:43.407 351 18174.65 80.26 52715.87 88888.00 2006-12-17 13:47:43.907 351 18174.73 80.18 52715.90 88888.00 2006-12-17 13:47:44.407 351 18174.80 80.14 52715.93 88888.00 2006-12-17 13:47:44.907 351 18174.77 80.06 52716.03 88888.00 2006-12-17 13:47:45.407 351 18174.79 79.96 52716.13 88888.00 2006-12-17 13:47:45.907 351 18174.92 79.87 52716.10 88888.00 2006-12-17 13:47:46.407 351 18175.04 79.75 52716.22 88888.00 2006-12-17 13:47:46.907 351 18175.12 79.73 52716.28 88888.00 2006-12-17 13:47:47.407 351 18175.17 79.68 52716.28 88888.00 2006-12-17 13:47:47.907 351 18175.25 79.53 52716.23 88888.00 2006-12-17 13:47:48.407 351 18175.23 79.53 52716.20 88888.00 2006-12-17 13:47:48.907 351 18175.20 79.47 52716.22 88888.00 2006-12-17 13:47:49.407 351 18175.24 79.34 52716.34 88888.00 2006-12-17 13:47:49.907 351 18175.17 79.30 52716.43 88888.00 2006-12-17 13:47:50.407 351 18175.17 79.31 52716.55 88888.00 2006-12-17 13:47:50.907 351 18175.21 79.25 52716.65 88888.00 2006-12-17 13:47:51.407 351 18175.15 79.22 52716.59 88888.00 2006-12-17 13:47:51.907 351 18175.14 79.16 52716.65 88888.00 2006-12-17 13:47:52.407 351 18175.16 79.17 52716.66 88888.00 2006-12-17 13:47:52.907 351 18175.14 79.19 52716.54 88888.00 2006-12-17 13:47:53.407 351 18175.14 79.18 52716.55 88888.00 2006-12-17 13:47:53.907 351 18175.06 79.13 52716.63 88888.00 2006-12-17 13:47:54.407 351 18175.05 79.19 52716.62 88888.00 2006-12-17 13:47:54.907 351 18174.87 79.21 52716.57 88888.00 2006-12-17 13:47:55.407 351 18174.79 79.18 52716.57 88888.00 2006-12-17 13:47:55.907 351 18174.65 79.16 52716.64 88888.00 2006-12-17 13:47:56.407 351 18174.41 79.17 52716.81 88888.00 2006-12-17 13:47:56.907 351 18174.56 79.28 52716.89 88888.00 2006-12-17 13:47:57.407 351 18174.60 79.31 52716.81 88888.00 2006-12-17 13:47:57.907 351 18174.35 79.29 52716.85 88888.00 2006-12-17 13:47:58.407 351 18174.17 79.28 52716.96 88888.00 2006-12-17 13:47:58.907 351 18174.18 79.29 52717.10 88888.00 2006-12-17 13:47:59.407 351 18174.27 79.23 52717.13 88888.00 2006-12-17 13:47:59.907 351 18174.26 79.21 52717.08 88888.00 2006-12-17 13:48:00.407 351 18174.10 79.26 52717.17 88888.00 2006-12-17 13:48:00.907 351 18174.07 79.36 52717.29 88888.00 2006-12-17 13:48:01.407 351 18174.00 79.39 52717.16 88888.00 2006-12-17 13:48:01.907 351 18174.05 79.36 52716.99 88888.00 2006-12-17 13:48:02.407 351 18174.01 79.42 52717.09 88888.00 2006-12-17 13:48:02.907 351 18173.97 79.43 52717.14 88888.00 2006-12-17 13:48:03.407 351 18173.89 79.43 52717.23 88888.00 2006-12-17 13:48:03.907 351 18173.94 79.47 52717.40 88888.00 2006-12-17 13:48:04.407 351 18174.06 79.48 52717.45 88888.00 2006-12-17 13:48:04.907 351 18174.10 79.54 52717.40 88888.00 2006-12-17 13:48:05.407 351 18174.08 79.51 52717.31 88888.00 2006-12-17 13:48:05.907 351 18174.18 79.55 52717.36 88888.00 2006-12-17 13:48:06.407 351 18174.15 79.51 52717.37 88888.00 2006-12-17 13:48:06.907 351 18174.15 79.51 52717.45 88888.00 2006-12-17 13:48:07.407 351 18174.25 79.53 52717.52 88888.00 2006-12-17 13:48:07.907 351 18174.18 79.54 52717.49 88888.00 2006-12-17 13:48:08.407 351 18174.05 79.62 52717.58 88888.00 2006-12-17 13:48:08.907 351 18174.08 79.69 52717.56 88888.00 2006-12-17 13:48:09.407 351 18174.21 79.71 52717.64 88888.00 2006-12-17 13:48:09.907 351 18174.22 79.68 52717.56 88888.00 2006-12-17 13:48:10.407 351 18174.16 79.71 52717.59 88888.00 2006-12-17 13:48:10.907 351 18174.24 79.72 52717.64 88888.00 2006-12-17 13:48:11.407 351 18174.12 79.68 52717.64 88888.00 2006-12-17 13:48:11.907 351 18173.90 79.71 52717.66 88888.00 2006-12-17 13:48:12.407 351 18173.88 79.80 52717.59 88888.00 2006-12-17 13:48:12.907 351 18173.78 79.74 52717.54 88888.00 2006-12-17 13:48:13.407 351 18173.85 79.63 52717.57 88888.00 2006-12-17 13:48:13.907 351 18173.82 79.64 52717.60 88888.00 2006-12-17 13:48:14.407 351 18173.82 79.59 52717.63 88888.00 2006-12-17 13:48:14.907 351 18173.90 79.64 52717.61 88888.00 2006-12-17 13:48:15.407 351 18173.94 79.56 52717.67 88888.00 2006-12-17 13:48:15.907 351 18173.90 79.57 52717.64 88888.00 2006-12-17 13:48:16.407 351 18174.03 79.58 52717.70 88888.00 2006-12-17 13:48:16.907 351 18174.30 79.52 52717.75 88888.00 2006-12-17 13:48:17.407 351 18174.80 79.49 52717.84 88888.00 2006-12-17 13:48:17.907 351 18175.13 79.48 52717.83 88888.00 2006-12-17 13:48:18.407 351 18175.13 79.52 52717.89 88888.00 2006-12-17 13:48:18.907 351 18175.23 79.61 52717.86 88888.00 2006-12-17 13:48:19.407 351 18175.00 79.59 52717.90 88888.00 2006-12-17 13:48:19.907 351 18174.87 79.46 52717.80 88888.00 2006-12-17 13:48:20.407 351 18174.78 79.47 52717.74 88888.00 2006-12-17 13:48:20.907 351 18174.44 79.40 52717.72 88888.00 2006-12-17 13:48:21.407 351 18173.89 79.29 52717.70 88888.00 2006-12-17 13:48:21.907 351 18173.99 79.21 52717.79 88888.00 2006-12-17 13:48:22.407 351 18174.08 79.23 52717.83 88888.00 2006-12-17 13:48:22.907 351 18174.02 79.16 52717.80 88888.00 2006-12-17 13:48:23.407 351 18173.96 79.13 52717.74 88888.00 2006-12-17 13:48:23.907 351 18173.91 79.06 52717.87 88888.00 2006-12-17 13:48:24.407 351 18173.89 79.05 52717.91 88888.00 2006-12-17 13:48:24.907 351 18174.04 78.99 52717.90 88888.00 2006-12-17 13:48:25.407 351 18174.03 78.97 52717.86 88888.00 2006-12-17 13:48:25.907 351 18173.88 78.99 52717.84 88888.00 2006-12-17 13:48:26.407 351 18174.01 78.98 52717.69 88888.00 2006-12-17 13:48:26.907 351 18174.05 78.89 52717.62 88888.00 2006-12-17 13:48:27.407 351 18173.94 78.84 52717.54 88888.00 2006-12-17 13:48:27.907 351 18173.90 78.82 52717.51 88888.00 2006-12-17 13:48:28.407 351 18173.88 78.83 52717.67 88888.00 2006-12-17 13:48:28.907 351 18173.69 78.86 52717.63 88888.00 2006-12-17 13:48:29.407 351 18173.57 78.86 52717.79 88888.00 2006-12-17 13:48:29.907 351 18173.64 78.77 52717.90 88888.00 2006-12-17 13:48:30.407 351 18173.67 78.70 52717.86 88888.00 2006-12-17 13:48:30.907 351 18173.56 78.66 52717.95 88888.00 2006-12-17 13:48:31.407 351 18173.60 78.62 52718.02 88888.00 2006-12-17 13:48:31.907 351 18173.59 78.62 52717.97 88888.00 2006-12-17 13:48:32.407 351 18173.53 78.61 52717.93 88888.00 2006-12-17 13:48:32.907 351 18173.35 78.54 52717.86 88888.00 2006-12-17 13:48:33.407 351 18173.34 78.59 52717.82 88888.00 2006-12-17 13:48:33.907 351 18173.21 78.63 52717.75 88888.00 2006-12-17 13:48:34.407 351 18173.42 78.58 52717.72 88888.00 2006-12-17 13:48:34.907 351 18173.38 78.48 52717.74 88888.00 2006-12-17 13:48:35.407 351 18173.25 78.44 52717.86 88888.00 2006-12-17 13:48:35.907 351 18172.97 78.50 52718.04 88888.00 2006-12-17 13:48:36.407 351 18172.84 78.55 52717.99 88888.00 2006-12-17 13:48:36.907 351 18172.98 78.62 52718.02 88888.00 2006-12-17 13:48:37.407 351 18172.89 78.53 52717.93 88888.00 2006-12-17 13:48:37.907 351 18172.63 78.56 52717.82 88888.00 2006-12-17 13:48:38.407 351 18172.16 78.55 52717.85 88888.00 2006-12-17 13:48:38.907 351 18172.01 78.52 52717.85 88888.00 2006-12-17 13:48:39.407 351 18171.84 78.62 52717.96 88888.00 2006-12-17 13:48:39.907 351 18171.72 78.69 52717.90 88888.00 2006-12-17 13:48:40.407 351 18171.52 78.78 52717.94 88888.00 2006-12-17 13:48:40.907 351 18171.46 78.84 52718.02 88888.00 2006-12-17 13:48:41.407 351 18171.42 78.92 52718.03 88888.00 2006-12-17 13:48:41.907 351 18171.31 79.03 52718.10 88888.00 2006-12-17 13:48:42.407 351 18171.44 79.13 52718.12 88888.00 2006-12-17 13:48:42.907 351 18171.45 79.17 52718.16 88888.00 2006-12-17 13:48:43.407 351 18171.22 79.26 52718.26 88888.00 2006-12-17 13:48:43.907 351 18171.20 79.26 52718.22 88888.00 2006-12-17 13:48:44.407 351 18171.03 79.35 52718.33 88888.00 2006-12-17 13:48:44.907 351 18170.86 79.42 52718.38 88888.00 2006-12-17 13:48:45.407 351 18170.76 79.57 52718.30 88888.00 2006-12-17 13:48:45.907 351 18170.66 79.70 52718.24 88888.00 2006-12-17 13:48:46.407 351 18170.64 79.79 52718.25 88888.00 2006-12-17 13:48:46.907 351 18170.55 79.96 52718.19 88888.00 2006-12-17 13:48:47.407 351 18170.45 80.04 52718.21 88888.00 2006-12-17 13:48:47.907 351 18170.47 80.21 52718.19 88888.00 2006-12-17 13:48:48.407 351 18170.48 80.32 52718.09 88888.00 2006-12-17 13:48:48.907 351 18170.49 80.36 52718.02 88888.00 2006-12-17 13:48:49.407 351 18170.34 80.46 52718.03 88888.00 2006-12-17 13:48:49.907 351 18170.16 80.56 52718.14 88888.00 2006-12-17 13:48:50.407 351 18170.25 80.70 52718.16 88888.00 2006-12-17 13:48:50.907 351 18170.19 80.84 52718.12 88888.00 2006-12-17 13:48:51.407 351 18170.13 81.00 52718.07 88888.00 2006-12-17 13:48:51.907 351 18170.09 81.16 52718.09 88888.00 2006-12-17 13:48:52.407 351 18169.93 81.23 52717.96 88888.00 2006-12-17 13:48:52.907 351 18170.01 81.22 52717.86 88888.00 2006-12-17 13:48:53.407 351 18170.10 81.33 52717.87 88888.00 2006-12-17 13:48:53.907 351 18170.10 81.46 52718.08 88888.00 2006-12-17 13:48:54.407 351 18170.06 81.58 52717.95 88888.00 2006-12-17 13:48:54.907 351 18169.84 81.72 52717.70 88888.00 2006-12-17 13:48:55.407 351 18169.78 81.76 52717.68 88888.00 2006-12-17 13:48:55.907 351 18169.77 81.88 52717.73 88888.00 2006-12-17 13:48:56.407 351 18169.77 81.96 52717.73 88888.00 2006-12-17 13:48:56.907 351 18169.83 82.07 52717.67 88888.00 2006-12-17 13:48:57.407 351 18169.93 82.15 52717.70 88888.00 2006-12-17 13:48:57.907 351 18170.03 82.22 52717.61 88888.00 2006-12-17 13:48:58.407 351 18170.14 82.23 52717.48 88888.00 2006-12-17 13:48:58.907 351 18170.23 82.24 52717.48 88888.00 2006-12-17 13:48:59.407 351 18170.35 82.21 52717.52 88888.00 2006-12-17 13:48:59.907 351 18170.39 82.21 52717.46 88888.00 2006-12-17 13:49:00.407 351 18170.56 82.21 52717.34 88888.00 2006-12-17 13:49:00.907 351 18170.74 82.31 52717.11 88888.00 2006-12-17 13:49:01.407 351 18170.84 82.39 52717.04 88888.00 2006-12-17 13:49:01.907 351 18170.85 82.42 52717.01 88888.00 2006-12-17 13:49:02.407 351 18171.03 82.38 52717.03 88888.00 2006-12-17 13:49:02.907 351 18171.14 82.35 52716.93 88888.00 2006-12-17 13:49:03.407 351 18171.30 82.33 52716.91 88888.00 2006-12-17 13:49:03.907 351 18171.47 82.32 52716.86 88888.00 2006-12-17 13:49:04.407 351 18171.55 82.31 52716.81 88888.00 2006-12-17 13:49:04.907 351 18171.72 82.19 52716.85 88888.00 2006-12-17 13:49:05.407 351 18171.77 82.13 52716.69 88888.00 2006-12-17 13:49:05.907 351 18171.87 82.04 52716.61 88888.00 2006-12-17 13:49:06.407 351 18171.93 81.90 52716.50 88888.00 2006-12-17 13:49:06.907 351 18172.16 81.89 52716.54 88888.00 2006-12-17 13:49:07.407 351 18172.31 81.88 52716.76 88888.00 2006-12-17 13:49:07.907 351 18172.47 81.81 52716.76 88888.00 2006-12-17 13:49:08.407 351 18172.62 81.67 52716.61 88888.00 2006-12-17 13:49:08.907 351 18172.81 81.57 52716.64 88888.00 2006-12-17 13:49:09.407 351 18172.86 81.61 52716.64 88888.00 2006-12-17 13:49:09.907 351 18172.85 81.53 52716.54 88888.00 2006-12-17 13:49:10.407 351 18172.96 81.39 52716.40 88888.00 2006-12-17 13:49:10.907 351 18173.06 81.26 52716.38 88888.00 2006-12-17 13:49:11.407 351 18173.13 81.24 52716.52 88888.00 2006-12-17 13:49:11.907 351 18173.20 81.25 52716.43 88888.00 2006-12-17 13:49:12.407 351 18173.26 81.13 52716.30 88888.00 2006-12-17 13:49:12.907 351 18173.27 80.95 52716.27 88888.00 2006-12-17 13:49:13.407 351 18173.25 80.80 52716.29 88888.00 2006-12-17 13:49:13.907 351 18173.26 80.76 52716.38 88888.00 2006-12-17 13:49:14.407 351 18173.32 80.59 52716.34 88888.00 2006-12-17 13:49:14.907 351 18173.27 80.42 52716.38 88888.00 2006-12-17 13:49:15.407 351 18173.21 80.40 52716.50 88888.00 2006-12-17 13:49:15.907 351 18173.25 80.25 52716.47 88888.00 2006-12-17 13:49:16.407 351 18173.28 80.22 52716.42 88888.00 2006-12-17 13:49:16.907 351 18173.37 80.13 52716.48 88888.00 2006-12-17 13:49:17.407 351 18173.34 80.10 52716.40 88888.00 2006-12-17 13:49:17.907 351 18173.19 80.06 52716.39 88888.00 2006-12-17 13:49:18.407 351 18173.09 79.97 52716.44 88888.00 2006-12-17 13:49:18.907 351 18172.88 79.91 52716.45 88888.00 2006-12-17 13:49:19.407 351 18173.06 79.89 52716.41 88888.00 2006-12-17 13:49:19.907 351 18173.04 79.87 52716.33 88888.00 2006-12-17 13:49:20.407 351 18172.96 79.87 52716.35 88888.00 2006-12-17 13:49:20.907 351 18172.96 79.76 52716.39 88888.00 2006-12-17 13:49:21.407 351 18172.95 79.78 52716.34 88888.00 2006-12-17 13:49:21.907 351 18172.91 79.77 52716.30 88888.00 2006-12-17 13:49:22.407 351 18172.78 79.71 52716.42 88888.00 2006-12-17 13:49:22.907 351 18172.71 79.73 52716.46 88888.00 2006-12-17 13:49:23.407 351 18172.73 79.68 52716.48 88888.00 2006-12-17 13:49:23.907 351 18172.73 79.69 52716.62 88888.00 2006-12-17 13:49:24.407 351 18172.60 79.74 52716.57 88888.00 2006-12-17 13:49:24.907 351 18172.47 79.75 52716.63 88888.00 2006-12-17 13:49:25.407 351 18172.38 79.79 52716.68 88888.00 2006-12-17 13:49:25.907 351 18172.40 79.81 52716.81 88888.00 2006-12-17 13:49:26.407 351 18172.25 79.85 52716.96 88888.00 2006-12-17 13:49:26.907 351 18172.13 79.91 52716.92 88888.00 2006-12-17 13:49:27.407 351 18172.05 79.87 52716.88 88888.00 2006-12-17 13:49:27.907 351 18171.97 79.94 52716.81 88888.00 2006-12-17 13:49:28.407 351 18171.91 80.03 52716.75 88888.00 2006-12-17 13:49:28.907 351 18171.96 80.15 52716.74 88888.00 2006-12-17 13:49:29.407 351 18171.87 80.12 52716.85 88888.00 2006-12-17 13:49:29.907 351 18171.64 80.23 52717.08 88888.00 2006-12-17 13:49:30.407 351 18171.61 80.29 52716.99 88888.00 2006-12-17 13:49:30.907 351 18171.66 80.30 52716.96 88888.00 2006-12-17 13:49:31.407 351 18171.56 80.48 52716.96 88888.00 2006-12-17 13:49:31.907 351 18171.33 80.63 52717.03 88888.00 2006-12-17 13:49:32.407 351 18171.22 80.63 52716.87 88888.00 2006-12-17 13:49:32.907 351 18171.24 80.62 52716.88 88888.00 2006-12-17 13:49:33.407 351 18171.28 80.67 52716.91 88888.00 2006-12-17 13:49:33.907 351 18171.15 80.72 52716.93 88888.00 2006-12-17 13:49:34.407 351 18171.13 80.85 52717.02 88888.00 2006-12-17 13:49:34.907 351 18171.07 80.96 52716.90 88888.00 2006-12-17 13:49:35.407 351 18171.11 80.94 52716.87 88888.00 2006-12-17 13:49:35.907 351 18171.13 81.03 52716.96 88888.00 2006-12-17 13:49:36.407 351 18170.97 81.17 52717.06 88888.00 2006-12-17 13:49:36.907 351 18171.09 81.35 52716.92 88888.00 2006-12-17 13:49:37.407 351 18171.13 81.57 52716.86 88888.00 2006-12-17 13:49:37.907 351 18171.24 81.66 52716.80 88888.00 2006-12-17 13:49:38.407 351 18171.26 81.71 52716.82 88888.00 2006-12-17 13:49:38.907 351 18171.23 81.82 52716.96 88888.00 2006-12-17 13:49:39.407 351 18171.23 81.94 52716.90 88888.00 2006-12-17 13:49:39.907 351 18171.23 81.97 52716.89 88888.00 2006-12-17 13:49:40.407 351 18171.26 81.99 52716.88 88888.00 2006-12-17 13:49:40.907 351 18171.14 82.13 52716.98 88888.00 2006-12-17 13:49:41.407 351 18171.02 82.21 52717.03 88888.00 2006-12-17 13:49:41.907 351 18171.10 82.28 52717.04 88888.00 2006-12-17 13:49:42.407 351 18171.21 82.40 52716.98 88888.00 2006-12-17 13:49:42.907 351 18171.06 82.44 52716.99 88888.00 2006-12-17 13:49:43.407 351 18171.10 82.50 52716.94 88888.00 2006-12-17 13:49:43.907 351 18171.08 82.57 52716.99 88888.00 2006-12-17 13:49:44.407 351 18171.20 82.64 52717.01 88888.00 2006-12-17 13:49:44.907 351 18171.26 82.64 52716.96 88888.00 2006-12-17 13:49:45.407 351 18171.34 82.66 52716.88 88888.00 2006-12-17 13:49:45.907 351 18171.49 82.57 52716.91 88888.00 2006-12-17 13:49:46.407 351 18171.46 82.62 52716.90 88888.00 2006-12-17 13:49:46.907 351 18171.53 82.80 52716.90 88888.00 2006-12-17 13:49:47.407 351 18171.54 82.89 52716.90 88888.00 2006-12-17 13:49:47.907 351 18171.50 82.95 52716.86 88888.00 2006-12-17 13:49:48.407 351 18171.51 82.91 52716.88 88888.00 2006-12-17 13:49:48.907 351 18171.51 82.99 52716.76 88888.00 2006-12-17 13:49:49.407 351 18171.67 82.96 52716.73 88888.00 2006-12-17 13:49:49.907 351 18171.65 82.91 52716.62 88888.00 2006-12-17 13:49:50.407 351 18171.64 82.94 52716.58 88888.00 2006-12-17 13:49:50.907 351 18171.54 82.97 52716.54 88888.00 2006-12-17 13:49:51.407 351 18171.43 82.85 52716.57 88888.00 2006-12-17 13:49:51.907 351 18171.32 82.85 52716.74 88888.00 2006-12-17 13:49:52.407 351 18171.42 82.95 52716.71 88888.00 2006-12-17 13:49:52.907 351 18171.58 82.94 52716.65 88888.00 2006-12-17 13:49:53.407 351 18171.63 82.82 52716.82 88888.00 2006-12-17 13:49:53.907 351 18171.69 82.79 52716.81 88888.00 2006-12-17 13:49:54.407 351 18171.72 82.82 52716.63 88888.00 2006-12-17 13:49:54.907 351 18171.74 82.81 52716.55 88888.00 2006-12-17 13:49:55.407 351 18171.79 82.63 52716.46 88888.00 2006-12-17 13:49:55.907 351 18171.76 82.61 52716.53 88888.00 2006-12-17 13:49:56.407 351 18171.86 82.57 52716.59 88888.00 2006-12-17 13:49:56.907 351 18171.83 82.58 52716.67 88888.00 2006-12-17 13:49:57.407 351 18171.76 82.50 52716.66 88888.00 2006-12-17 13:49:57.907 351 18171.88 82.45 52716.53 88888.00 2006-12-17 13:49:58.407 351 18171.90 82.46 52716.58 88888.00 2006-12-17 13:49:58.907 351 18171.87 82.34 52716.68 88888.00 2006-12-17 13:49:59.407 351 18171.76 82.23 52716.64 88888.00 2006-12-17 13:49:59.907 351 18171.84 82.21 52716.73 88888.00 2006-12-17 13:50:00.407 351 18171.90 82.10 52716.75 88888.00 2006-12-17 13:50:00.907 351 18171.93 82.05 52716.74 88888.00 2006-12-17 13:50:01.407 351 18172.00 82.08 52716.79 88888.00 2006-12-17 13:50:01.907 351 18172.02 81.97 52716.93 88888.00 2006-12-17 13:50:02.407 351 18171.94 81.87 52717.02 88888.00 2006-12-17 13:50:02.907 351 18171.89 81.83 52716.99 88888.00 2006-12-17 13:50:03.407 351 18171.97 81.87 52716.97 88888.00 2006-12-17 13:50:03.907 351 18172.01 81.81 52716.86 88888.00 2006-12-17 13:50:04.407 351 18172.17 81.77 52716.89 88888.00 2006-12-17 13:50:04.907 351 18171.95 81.73 52716.94 88888.00 2006-12-17 13:50:05.407 351 18171.94 81.52 52716.97 88888.00 2006-12-17 13:50:05.907 351 18172.02 81.51 52717.00 88888.00 2006-12-17 13:50:06.407 351 18171.94 81.49 52717.03 88888.00 2006-12-17 13:50:06.907 351 18171.98 81.44 52716.89 88888.00 2006-12-17 13:50:07.407 351 18172.00 81.38 52716.87 88888.00 2006-12-17 13:50:07.907 351 18171.97 81.35 52716.89 88888.00 2006-12-17 13:50:08.407 351 18171.80 81.25 52716.80 88888.00 2006-12-17 13:50:08.907 351 18171.88 81.16 52716.89 88888.00 2006-12-17 13:50:09.407 351 18171.99 81.15 52716.82 88888.00 2006-12-17 13:50:09.907 351 18171.89 81.18 52716.81 88888.00 2006-12-17 13:50:10.407 351 18171.78 81.20 52716.81 88888.00 2006-12-17 13:50:10.907 351 18171.72 81.14 52716.71 88888.00 2006-12-17 13:50:11.407 351 18171.83 81.08 52716.64 88888.00 2006-12-17 13:50:11.907 351 18171.96 80.98 52716.63 88888.00 2006-12-17 13:50:12.407 351 18171.94 80.92 52716.59 88888.00 2006-12-17 13:50:12.907 351 18171.89 80.86 52716.71 88888.00 2006-12-17 13:50:13.407 351 18171.85 80.80 52716.68 88888.00 2006-12-17 13:50:13.907 351 18171.88 80.79 52716.70 88888.00 2006-12-17 13:50:14.407 351 18171.91 80.79 52716.67 88888.00 2006-12-17 13:50:14.907 351 18171.90 80.74 52716.74 88888.00 2006-12-17 13:50:15.407 351 18171.89 80.68 52716.78 88888.00 2006-12-17 13:50:15.907 351 18172.01 80.72 52716.67 88888.00 2006-12-17 13:50:16.407 351 18172.18 80.73 52716.57 88888.00 2006-12-17 13:50:16.907 351 18172.20 80.63 52716.58 88888.00 2006-12-17 13:50:17.407 351 18172.21 80.53 52716.64 88888.00 2006-12-17 13:50:17.907 351 18172.22 80.48 52716.69 88888.00 2006-12-17 13:50:18.407 351 18172.19 80.49 52716.78 88888.00 2006-12-17 13:50:18.907 351 18172.38 80.39 52716.63 88888.00 2006-12-17 13:50:19.407 351 18172.61 80.20 52716.62 88888.00 2006-12-17 13:50:19.907 351 18172.63 80.21 52716.70 88888.00 2006-12-17 13:50:20.407 351 18172.75 80.19 52716.77 88888.00 2006-12-17 13:50:20.907 351 18172.84 80.22 52716.70 88888.00 2006-12-17 13:50:21.407 351 18172.93 80.19 52716.58 88888.00 2006-12-17 13:50:21.907 351 18173.02 80.17 52716.66 88888.00 2006-12-17 13:50:22.407 351 18173.14 80.11 52716.62 88888.00 2006-12-17 13:50:22.907 351 18173.08 80.05 52716.54 88888.00 2006-12-17 13:50:23.407 351 18173.17 79.90 52716.55 88888.00 2006-12-17 13:50:23.907 351 18173.24 79.81 52716.55 88888.00 2006-12-17 13:50:24.407 351 18173.34 79.77 52716.62 88888.00 2006-12-17 13:50:24.907 351 18173.27 79.77 52716.59 88888.00 2006-12-17 13:50:25.407 351 18173.26 79.71 52716.70 88888.00 2006-12-17 13:50:25.907 351 18173.36 79.62 52716.83 88888.00 2006-12-17 13:50:26.407 351 18173.37 79.55 52716.70 88888.00 2006-12-17 13:50:26.907 351 18173.43 79.47 52716.57 88888.00 2006-12-17 13:50:27.407 351 18173.38 79.48 52716.51 88888.00 2006-12-17 13:50:27.907 351 18173.36 79.56 52716.58 88888.00 2006-12-17 13:50:28.407 351 18173.29 79.52 52716.62 88888.00 2006-12-17 13:50:28.907 351 18173.35 79.43 52716.64 88888.00 2006-12-17 13:50:29.407 351 18173.45 79.45 52716.77 88888.00 2006-12-17 13:50:29.907 351 18173.62 79.44 52716.87 88888.00 2006-12-17 13:50:30.407 351 18173.57 79.38 52716.87 88888.00 2006-12-17 13:50:30.907 351 18173.35 79.31 52716.89 88888.00 2006-12-17 13:50:31.407 351 18173.36 79.36 52716.91 88888.00 2006-12-17 13:50:31.907 351 18173.32 79.43 52716.87 88888.00 2006-12-17 13:50:32.407 351 18173.36 79.48 52716.85 88888.00 2006-12-17 13:50:32.907 351 18173.38 79.52 52716.85 88888.00 2006-12-17 13:50:33.407 351 18173.39 79.58 52716.85 88888.00 2006-12-17 13:50:33.907 351 18173.35 79.58 52716.88 88888.00 2006-12-17 13:50:34.407 351 18173.29 79.66 52716.89 88888.00 2006-12-17 13:50:34.907 351 18173.18 79.70 52716.99 88888.00 2006-12-17 13:50:35.407 351 18173.20 79.69 52717.10 88888.00 2006-12-17 13:50:35.907 351 18173.25 79.71 52717.16 88888.00 2006-12-17 13:50:36.407 351 18173.32 79.75 52717.19 88888.00 2006-12-17 13:50:36.907 351 18173.03 79.81 52717.11 88888.00 2006-12-17 13:50:37.407 351 18172.73 79.84 52717.27 88888.00 2006-12-17 13:50:37.907 351 18172.61 79.83 52717.45 88888.00 2006-12-17 13:50:38.407 351 18172.51 79.86 52717.31 88888.00 2006-12-17 13:50:38.907 351 18172.49 79.91 52717.36 88888.00 2006-12-17 13:50:39.407 351 18172.36 80.10 52717.45 88888.00 2006-12-17 13:50:39.907 351 18172.20 80.16 52717.57 88888.00 2006-12-17 13:50:40.407 351 18172.19 80.22 52717.62 88888.00 2006-12-17 13:50:40.907 351 18172.32 80.31 52717.64 88888.00 2006-12-17 13:50:41.407 351 18172.53 80.36 52717.61 88888.00 2006-12-17 13:50:41.907 351 18172.40 80.34 52717.59 88888.00 2006-12-17 13:50:42.407 351 18172.00 80.48 52717.66 88888.00 2006-12-17 13:50:42.907 351 18171.85 80.58 52717.75 88888.00 2006-12-17 13:50:43.407 351 18171.79 80.69 52717.68 88888.00 2006-12-17 13:50:43.907 351 18171.64 80.81 52717.71 88888.00 2006-12-17 13:50:44.407 351 18171.61 80.79 52717.74 88888.00 2006-12-17 13:50:44.907 351 18171.49 80.90 52717.83 88888.00 2006-12-17 13:50:45.407 351 18171.35 81.03 52717.94 88888.00 2006-12-17 13:50:45.907 351 18171.29 81.11 52717.94 88888.00 2006-12-17 13:50:46.407 351 18171.22 81.15 52717.96 88888.00 2006-12-17 13:50:46.907 351 18171.14 81.18 52717.93 88888.00 2006-12-17 13:50:47.407 351 18171.06 81.18 52717.84 88888.00 2006-12-17 13:50:47.907 351 18171.02 81.25 52717.87 88888.00 2006-12-17 13:50:48.407 351 18170.70 81.25 52717.95 88888.00 2006-12-17 13:50:48.907 351 18170.54 81.24 52717.97 88888.00 2006-12-17 13:50:49.407 351 18170.50 81.24 52717.87 88888.00 2006-12-17 13:50:49.907 351 18170.38 81.33 52717.84 88888.00 2006-12-17 13:50:50.407 351 18170.41 81.45 52717.86 88888.00 2006-12-17 13:50:50.907 351 18170.32 81.53 52717.94 88888.00 2006-12-17 13:50:51.407 351 18170.20 81.59 52717.95 88888.00 2006-12-17 13:50:51.907 351 18170.31 81.62 52717.85 88888.00 2006-12-17 13:50:52.407 351 18170.25 81.69 52717.85 88888.00 2006-12-17 13:50:52.907 351 18170.32 81.74 52717.94 88888.00 2006-12-17 13:50:53.407 351 18170.12 81.71 52717.91 88888.00 2006-12-17 13:50:53.907 351 18170.01 81.73 52717.82 88888.00 2006-12-17 13:50:54.407 351 18169.98 81.71 52717.83 88888.00 2006-12-17 13:50:54.907 351 18169.98 81.67 52717.77 88888.00 2006-12-17 13:50:55.407 351 18170.00 81.67 52717.78 88888.00 2006-12-17 13:50:55.907 351 18170.00 81.62 52717.75 88888.00 2006-12-17 13:50:56.407 351 18169.90 81.56 52717.78 88888.00 2006-12-17 13:50:56.907 351 18169.73 81.53 52717.82 88888.00 2006-12-17 13:50:57.407 351 18169.68 81.50 52717.77 88888.00 2006-12-17 13:50:57.907 351 18169.61 81.55 52717.83 88888.00 2006-12-17 13:50:58.407 351 18169.63 81.56 52717.80 88888.00 2006-12-17 13:50:58.907 351 18169.67 81.57 52717.71 88888.00 2006-12-17 13:50:59.407 351 18169.73 81.59 52717.74 88888.00 2006-12-17 13:50:59.907 351 18169.67 81.57 52717.67 88888.00 2006-12-17 13:51:00.407 351 18169.58 81.51 52717.67 88888.00 2006-12-17 13:51:00.907 351 18169.46 81.44 52717.68 88888.00 2006-12-17 13:51:01.407 351 18169.41 81.40 52717.56 88888.00 2006-12-17 13:51:01.907 351 18169.37 81.46 52717.67 88888.00 2006-12-17 13:51:02.407 351 18169.24 81.41 52717.67 88888.00 2006-12-17 13:51:02.907 351 18169.23 81.39 52717.60 88888.00 2006-12-17 13:51:03.407 351 18169.27 81.45 52717.63 88888.00 2006-12-17 13:51:03.907 351 18169.34 81.49 52717.73 88888.00 2006-12-17 13:51:04.407 351 18169.29 81.59 52717.73 88888.00 2006-12-17 13:51:04.907 351 18169.23 81.69 52717.64 88888.00 2006-12-17 13:51:05.407 351 18169.21 81.68 52717.52 88888.00 2006-12-17 13:51:05.907 351 18169.09 81.68 52717.63 88888.00 2006-12-17 13:51:06.407 351 18168.96 81.76 52717.63 88888.00 2006-12-17 13:51:06.907 351 18168.94 81.83 52717.60 88888.00 2006-12-17 13:51:07.407 351 18168.89 81.88 52717.63 88888.00 2006-12-17 13:51:07.907 351 18168.69 81.95 52717.63 88888.00 2006-12-17 13:51:08.404 351 18168.60 81.91 52717.67 88888.00 2006-12-17 13:51:08.904 351 18168.59 81.92 52717.71 88888.00 2006-12-17 13:51:09.404 351 18168.59 82.07 52717.70 88888.00 2006-12-17 13:51:09.904 351 18168.54 82.22 52717.70 88888.00 2006-12-17 13:51:10.404 351 18168.38 82.23 52717.62 88888.00 2006-12-17 13:51:10.904 351 18168.35 82.23 52717.56 88888.00 2006-12-17 13:51:11.404 351 18168.26 82.39 52717.64 88888.00 2006-12-17 13:51:11.904 351 18168.00 82.50 52717.57 88888.00 2006-12-17 13:51:12.404 351 18168.08 82.50 52717.57 88888.00 2006-12-17 13:51:12.904 351 18168.06 82.58 52717.61 88888.00 2006-12-17 13:51:13.404 351 18167.91 82.68 52717.61 88888.00 2006-12-17 13:51:13.904 351 18167.84 82.80 52717.68 88888.00 2006-12-17 13:51:14.404 351 18167.78 82.89 52717.73 88888.00 2006-12-17 13:51:14.904 351 18167.91 83.08 52717.68 88888.00 2006-12-17 13:51:15.404 351 18167.97 83.14 52717.60 88888.00 2006-12-17 13:51:15.904 351 18167.87 83.22 52717.67 88888.00 2006-12-17 13:51:16.404 351 18167.53 83.31 52717.71 88888.00 2006-12-17 13:51:16.904 351 18167.41 83.40 52717.71 88888.00 2006-12-17 13:51:17.404 351 18167.38 83.49 52717.59 88888.00 2006-12-17 13:51:17.904 351 18167.37 83.64 52717.62 88888.00 2006-12-17 13:51:18.404 351 18167.26 83.71 52717.78 88888.00 2006-12-17 13:51:18.904 351 18167.11 83.79 52717.84 88888.00 2006-12-17 13:51:19.404 351 18167.23 83.91 52717.78 88888.00 2006-12-17 13:51:19.904 351 18167.17 84.04 52717.61 88888.00 2006-12-17 13:51:20.404 351 18167.19 84.10 52717.47 88888.00 2006-12-17 13:51:20.904 351 18167.04 84.20 52717.50 88888.00 2006-12-17 13:51:21.404 351 18166.99 84.26 52717.44 88888.00 2006-12-17 13:51:21.904 351 18166.88 84.36 52717.39 88888.00 2006-12-17 13:51:22.404 351 18166.94 84.44 52717.38 88888.00 2006-12-17 13:51:22.904 351 18167.07 84.42 52717.43 88888.00 2006-12-17 13:51:23.404 351 18167.19 84.40 52717.40 88888.00 2006-12-17 13:51:23.904 351 18167.10 84.49 52717.33 88888.00 2006-12-17 13:51:24.404 351 18167.13 84.55 52717.43 88888.00 2006-12-17 13:51:24.904 351 18167.13 84.63 52717.45 88888.00 2006-12-17 13:51:25.404 351 18167.04 84.71 52717.37 88888.00 2006-12-17 13:51:25.904 351 18166.98 84.83 52717.36 88888.00 2006-12-17 13:51:26.404 351 18167.01 84.82 52717.25 88888.00 2006-12-17 13:51:26.904 351 18167.09 84.88 52717.12 88888.00 2006-12-17 13:51:27.404 351 18167.04 84.90 52717.12 88888.00 2006-12-17 13:51:27.904 351 18167.05 84.86 52717.08 88888.00 2006-12-17 13:51:28.404 351 18167.12 84.91 52716.96 88888.00 2006-12-17 13:51:28.904 351 18167.12 84.92 52716.97 88888.00 2006-12-17 13:51:29.404 351 18167.30 84.97 52716.88 88888.00 2006-12-17 13:51:29.904 351 18167.37 84.99 52716.89 88888.00 2006-12-17 13:51:30.404 351 18167.30 84.99 52716.94 88888.00 2006-12-17 13:51:30.904 351 18167.31 84.88 52716.88 88888.00 2006-12-17 13:51:31.404 351 18167.32 84.81 52716.79 88888.00 2006-12-17 13:51:31.904 351 18167.39 84.82 52716.75 88888.00 2006-12-17 13:51:32.404 351 18167.89 84.82 52716.63 88888.00 2006-12-17 13:51:32.904 351 18167.70 84.85 52716.62 88888.00 2006-12-17 13:51:33.404 351 18167.61 84.83 52716.66 88888.00 2006-12-17 13:51:33.904 351 18167.62 84.77 52716.79 88888.00 2006-12-17 13:51:34.404 351 18167.72 84.70 52716.80 88888.00 2006-12-17 13:51:34.904 351 18167.81 84.73 52716.66 88888.00 2006-12-17 13:51:35.404 351 18167.70 84.71 52716.61 88888.00 2006-12-17 13:51:35.904 351 18167.73 84.72 52716.51 88888.00 2006-12-17 13:51:36.404 351 18167.80 84.68 52716.39 88888.00 2006-12-17 13:51:36.904 351 18167.89 84.61 52716.30 88888.00 2006-12-17 13:51:37.404 351 18167.89 84.59 52716.33 88888.00 2006-12-17 13:51:37.904 351 18167.92 84.57 52716.38 88888.00 2006-12-17 13:51:38.404 351 18168.06 84.48 52716.28 88888.00 2006-12-17 13:51:38.904 351 18167.97 84.46 52716.31 88888.00 2006-12-17 13:51:39.404 351 18167.97 84.48 52716.40 88888.00 2006-12-17 13:51:39.904 351 18168.13 84.47 52716.35 88888.00 2006-12-17 13:51:40.404 351 18168.33 84.45 52716.25 88888.00 2006-12-17 13:51:40.904 351 18168.33 84.35 52716.22 88888.00 2006-12-17 13:51:41.404 351 18168.31 84.32 52716.17 88888.00 2006-12-17 13:51:41.904 351 18168.43 84.29 52716.21 88888.00 2006-12-17 13:51:42.404 351 18168.57 84.13 52716.13 88888.00 2006-12-17 13:51:42.904 351 18168.70 84.02 52716.11 88888.00 2006-12-17 13:51:43.404 351 18168.59 84.00 52716.15 88888.00 2006-12-17 13:51:43.904 351 18168.71 83.96 52716.10 88888.00 2006-12-17 13:51:44.404 351 18168.82 83.90 52716.09 88888.00 2006-12-17 13:51:44.904 351 18168.95 83.90 52715.99 88888.00 2006-12-17 13:51:45.404 351 18169.12 83.86 52715.97 88888.00 2006-12-17 13:51:45.904 351 18169.22 83.89 52715.88 88888.00 2006-12-17 13:51:46.404 351 18169.29 83.83 52715.81 88888.00 2006-12-17 13:51:46.904 351 18169.35 83.76 52715.80 88888.00 2006-12-17 13:51:47.404 351 18169.65 83.67 52715.73 88888.00 2006-12-17 13:51:47.904 351 18169.69 83.62 52715.66 88888.00 2006-12-17 13:51:48.404 351 18169.68 83.53 52715.62 88888.00 2006-12-17 13:51:48.904 351 18169.80 83.42 52715.62 88888.00 2006-12-17 13:51:49.404 351 18170.08 83.39 52715.57 88888.00 2006-12-17 13:51:49.904 351 18170.25 83.36 52715.57 88888.00 2006-12-17 13:51:50.404 351 18170.38 83.38 52715.55 88888.00 2006-12-17 13:51:50.904 351 18170.38 83.34 52715.45 88888.00 2006-12-17 13:51:51.404 351 18170.53 83.30 52715.38 88888.00 2006-12-17 13:51:51.904 351 18170.70 83.30 52715.46 88888.00 2006-12-17 13:51:52.404 351 18170.68 83.33 52715.38 88888.00 2006-12-17 13:51:52.904 351 18170.65 83.36 52715.35 88888.00 2006-12-17 13:51:53.404 351 18170.80 83.30 52715.36 88888.00 2006-12-17 13:51:53.904 351 18170.95 83.26 52715.34 88888.00 2006-12-17 13:51:54.404 351 18171.14 83.19 52715.28 88888.00 2006-12-17 13:51:54.904 351 18171.23 83.08 52715.27 88888.00 2006-12-17 13:51:55.404 351 18171.25 83.03 52715.24 88888.00 2006-12-17 13:51:55.904 351 18171.31 83.10 52715.24 88888.00 2006-12-17 13:51:56.404 351 18171.40 83.08 52715.30 88888.00 2006-12-17 13:51:56.904 351 18171.57 82.97 52715.36 88888.00 2006-12-17 13:51:57.404 351 18171.61 82.86 52715.19 88888.00 2006-12-17 13:51:57.904 351 18171.63 82.80 52715.06 88888.00 2006-12-17 13:51:58.404 351 18171.74 82.76 52715.22 88888.00 2006-12-17 13:51:58.904 351 18171.79 82.78 52715.13 88888.00 2006-12-17 13:51:59.404 351 18171.67 82.81 52715.06 88888.00 2006-12-17 13:51:59.904 351 18171.67 82.75 52715.06 88888.00 2006-12-17 13:52:00.404 351 18171.67 82.68 52714.95 88888.00 2006-12-17 13:52:00.904 351 18171.71 82.64 52715.01 88888.00 2006-12-17 13:52:01.404 351 18171.83 82.65 52715.13 88888.00 2006-12-17 13:52:01.904 351 18171.75 82.76 52715.20 88888.00 2006-12-17 13:52:02.404 351 18171.88 82.75 52715.26 88888.00 2006-12-17 13:52:02.904 351 18171.83 82.75 52715.38 88888.00 2006-12-17 13:52:03.404 351 18171.97 82.76 52715.43 88888.00 2006-12-17 13:52:03.904 351 18172.02 82.78 52715.47 88888.00 2006-12-17 13:52:04.404 351 18171.91 82.76 52715.57 88888.00 2006-12-17 13:52:04.904 351 18171.94 82.84 52715.64 88888.00 2006-12-17 13:52:05.404 351 18171.89 82.86 52715.74 88888.00 2006-12-17 13:52:05.904 351 18171.90 82.85 52715.77 88888.00 2006-12-17 13:52:06.404 351 18171.89 82.89 52715.77 88888.00 2006-12-17 13:52:06.904 351 18171.91 82.84 52715.81 88888.00 2006-12-17 13:52:07.404 351 18172.01 82.77 52715.95 88888.00 2006-12-17 13:52:07.904 351 18171.94 82.81 52715.97 88888.00 2006-12-17 13:52:08.404 351 18172.02 82.80 52715.98 88888.00 2006-12-17 13:52:08.904 351 18172.09 82.72 52715.90 88888.00 2006-12-17 13:52:09.404 351 18172.11 82.68 52715.81 88888.00 2006-12-17 13:52:09.904 351 18171.95 82.62 52715.77 88888.00 2006-12-17 13:52:10.404 351 18172.02 82.55 52715.78 88888.00 2006-12-17 13:52:10.904 351 18172.04 82.46 52715.76 88888.00 2006-12-17 13:52:11.404 351 18172.10 82.44 52715.76 88888.00 2006-12-17 13:52:11.904 351 18172.13 82.41 52715.70 88888.00 2006-12-17 13:52:12.404 351 18171.93 82.29 52715.72 88888.00 2006-12-17 13:52:12.904 351 18171.93 82.19 52715.80 88888.00 2006-12-17 13:52:13.404 351 18171.89 82.12 52715.87 88888.00 2006-12-17 13:52:13.904 351 18171.97 82.03 52715.97 88888.00 2006-12-17 13:52:14.404 351 18171.97 82.03 52715.95 88888.00 2006-12-17 13:52:14.904 351 18172.02 82.02 52715.97 88888.00 2006-12-17 13:52:15.404 351 18172.16 81.87 52715.86 88888.00 2006-12-17 13:52:15.904 351 18172.27 81.74 52715.82 88888.00 2006-12-17 13:52:16.404 351 18172.34 81.63 52715.80 88888.00 2006-12-17 13:52:16.904 351 18172.38 81.49 52715.89 88888.00 2006-12-17 13:52:17.404 351 18172.52 81.38 52715.94 88888.00 2006-12-17 13:52:17.904 351 18172.58 81.22 52715.83 88888.00 2006-12-17 13:52:18.404 351 18172.67 81.05 52715.83 88888.00 2006-12-17 13:52:18.904 351 18172.52 80.99 52715.88 88888.00 2006-12-17 13:52:19.404 351 18172.43 80.89 52715.88 88888.00 2006-12-17 13:52:19.904 351 18172.31 80.81 52715.98 88888.00 2006-12-17 13:52:20.404 351 18172.38 80.67 52715.90 88888.00 2006-12-17 13:52:20.904 351 18172.51 80.56 52715.93 88888.00 2006-12-17 13:52:21.404 351 18172.58 80.47 52715.98 88888.00 2006-12-17 13:52:21.904 351 18172.62 80.30 52715.94 88888.00 2006-12-17 13:52:22.404 351 18172.72 80.25 52715.81 88888.00 2006-12-17 13:52:22.904 351 18172.85 80.12 52715.90 88888.00 2006-12-17 13:52:23.404 351 18172.97 79.94 52716.05 88888.00 2006-12-17 13:52:23.904 351 18172.91 79.80 52716.13 88888.00 2006-12-17 13:52:24.404 351 18172.85 79.81 52716.18 88888.00 2006-12-17 13:52:24.904 351 18172.89 79.74 52716.17 88888.00 2006-12-17 13:52:25.404 351 18172.98 79.64 52716.20 88888.00 2006-12-17 13:52:25.904 351 18172.88 79.56 52716.20 88888.00 2006-12-17 13:52:26.404 351 18172.89 79.49 52716.13 88888.00 2006-12-17 13:52:26.904 351 18172.97 79.40 52716.08 88888.00 2006-12-17 13:52:27.404 351 18172.82 79.32 52716.16 88888.00 2006-12-17 13:52:27.904 351 18172.93 79.22 52716.29 88888.00 2006-12-17 13:52:28.404 351 18172.92 79.20 52716.32 88888.00 2006-12-17 13:52:28.904 351 18172.80 79.12 52716.29 88888.00 2006-12-17 13:52:29.404 351 18172.65 79.11 52716.38 88888.00 2006-12-17 13:52:29.904 351 18172.55 79.09 52716.51 88888.00 2006-12-17 13:52:30.404 351 18172.59 79.02 52716.48 88888.00 2006-12-17 13:52:30.904 351 18172.64 79.03 52716.41 88888.00 2006-12-17 13:52:31.404 351 18172.78 78.98 52716.54 88888.00 2006-12-17 13:52:31.904 351 18172.75 78.71 52716.67 88888.00 2006-12-17 13:52:32.404 351 18172.63 78.67 52716.75 88888.00 2006-12-17 13:52:32.904 351 18172.45 78.62 52716.69 88888.00 2006-12-17 13:52:33.404 351 18172.25 78.54 52716.63 88888.00 2006-12-17 13:52:33.904 351 18172.05 78.62 52716.63 88888.00 2006-12-17 13:52:34.404 351 18171.99 78.64 52716.71 88888.00 2006-12-17 13:52:34.904 351 18171.86 78.67 52716.97 88888.00 2006-12-17 13:52:35.404 351 18171.73 78.75 52717.04 88888.00 2006-12-17 13:52:35.904 351 18171.67 78.78 52717.04 88888.00 2006-12-17 13:52:36.404 351 18171.54 78.82 52717.12 88888.00 2006-12-17 13:52:36.904 351 18171.40 78.82 52717.24 88888.00 2006-12-17 13:52:37.404 351 18171.34 78.79 52717.40 88888.00 2006-12-17 13:52:37.904 351 18171.28 78.75 52717.49 88888.00 2006-12-17 13:52:38.404 351 18171.25 78.71 52717.41 88888.00 2006-12-17 13:52:38.904 351 18171.02 78.72 52717.43 88888.00 2006-12-17 13:52:39.404 351 18170.92 78.72 52717.41 88888.00 2006-12-17 13:52:39.904 351 18170.88 78.68 52717.34 88888.00 2006-12-17 13:52:40.404 351 18170.87 78.69 52717.36 88888.00 2006-12-17 13:52:40.904 351 18170.88 78.62 52717.34 88888.00 2006-12-17 13:52:41.404 351 18170.75 78.54 52717.57 88888.00 2006-12-17 13:52:41.904 351 18170.71 78.57 52717.72 88888.00 2006-12-17 13:52:42.404 351 18170.64 78.52 52717.67 88888.00 2006-12-17 13:52:42.904 351 18170.60 78.49 52717.66 88888.00 2006-12-17 13:52:43.404 351 18170.58 78.56 52717.55 88888.00 2006-12-17 13:52:43.904 351 18170.59 78.65 52717.60 88888.00 2006-12-17 13:52:44.404 351 18170.34 78.66 52717.63 88888.00 2006-12-17 13:52:44.904 351 18170.20 78.58 52717.69 88888.00 2006-12-17 13:52:45.404 351 18170.19 78.41 52717.75 88888.00 2006-12-17 13:52:45.904 351 18170.21 78.34 52717.84 88888.00 2006-12-17 13:52:46.404 351 18170.19 78.34 52717.89 88888.00 2006-12-17 13:52:46.904 351 18170.12 78.25 52717.84 88888.00 2006-12-17 13:52:47.404 351 18170.17 78.23 52717.75 88888.00 2006-12-17 13:52:47.904 351 18170.11 78.14 52717.82 88888.00 2006-12-17 13:52:48.404 351 18170.04 78.11 52717.66 88888.00 2006-12-17 13:52:48.904 351 18170.09 78.02 52717.68 88888.00 2006-12-17 13:52:49.404 351 18170.23 77.87 52717.67 88888.00 2006-12-17 13:52:49.904 351 18170.14 77.81 52717.61 88888.00 2006-12-17 13:52:50.404 351 18170.12 77.71 52717.81 88888.00 2006-12-17 13:52:50.904 351 18170.09 77.63 52717.75 88888.00 2006-12-17 13:52:51.404 351 18170.20 77.52 52717.64 88888.00 2006-12-17 13:52:51.904 351 18170.22 77.43 52717.55 88888.00 2006-12-17 13:52:52.404 351 18170.17 77.36 52717.51 88888.00 2006-12-17 13:52:52.904 351 18170.22 77.26 52717.52 88888.00 2006-12-17 13:52:53.404 351 18170.34 77.09 52717.64 88888.00 2006-12-17 13:52:53.904 351 18170.46 77.01 52717.68 88888.00 2006-12-17 13:52:54.404 351 18170.50 76.95 52717.61 88888.00 2006-12-17 13:52:54.904 351 18170.42 76.87 52717.45 88888.00 2006-12-17 13:52:55.404 351 18170.45 76.72 52717.46 88888.00 2006-12-17 13:52:55.904 351 18170.49 76.66 52717.43 88888.00 2006-12-17 13:52:56.404 351 18170.52 76.55 52717.43 88888.00 2006-12-17 13:52:56.904 351 18170.43 76.49 52717.41 88888.00 2006-12-17 13:52:57.404 351 18170.50 76.39 52717.47 88888.00 2006-12-17 13:52:57.904 351 18170.59 76.20 52717.41 88888.00 2006-12-17 13:52:58.404 351 18170.59 76.11 52717.43 88888.00 2006-12-17 13:52:58.904 351 18170.56 76.02 52717.45 88888.00 2006-12-17 13:52:59.404 351 18170.58 75.88 52717.40 88888.00 2006-12-17 13:52:59.904 351 18170.58 75.81 52717.48 88888.00 2006-12-17 13:53:00.404 351 18170.66 75.81 52717.51 88888.00 2006-12-17 13:53:00.904 351 18170.82 75.75 52717.46 88888.00 2006-12-17 13:53:01.404 351 18170.59 75.63 52717.39 88888.00 2006-12-17 13:53:01.904 351 18170.57 75.53 52717.33 88888.00 2006-12-17 13:53:02.404 351 18170.48 75.53 52717.24 88888.00 2006-12-17 13:53:02.904 351 18170.57 75.47 52717.13 88888.00 2006-12-17 13:53:03.404 351 18170.61 75.41 52717.12 88888.00 2006-12-17 13:53:03.904 351 18170.60 75.39 52717.08 88888.00 2006-12-17 13:53:04.404 351 18170.46 75.42 52717.15 88888.00 2006-12-17 13:53:04.904 351 18170.50 75.39 52717.17 88888.00 2006-12-17 13:53:05.404 351 18170.55 75.32 52717.12 88888.00 2006-12-17 13:53:05.904 351 18170.43 75.25 52717.09 88888.00 2006-12-17 13:53:06.404 351 18170.34 75.28 52717.02 88888.00 2006-12-17 13:53:06.904 351 18170.41 75.28 52716.99 88888.00 2006-12-17 13:53:07.404 351 18170.50 75.26 52717.01 88888.00 2006-12-17 13:53:07.904 351 18170.46 75.36 52716.91 88888.00 2006-12-17 13:53:08.404 351 18170.36 75.38 52716.89 88888.00 2006-12-17 13:53:08.904 351 18170.35 75.37 52716.99 88888.00 2006-12-17 13:53:09.404 351 18170.33 75.39 52717.00 88888.00 2006-12-17 13:53:09.904 351 18170.28 75.39 52717.02 88888.00 2006-12-17 13:53:10.404 351 18170.30 75.47 52716.88 88888.00 2006-12-17 13:53:10.904 351 18170.33 75.63 52716.76 88888.00 2006-12-17 13:53:11.404 351 18170.33 75.66 52716.70 88888.00 2006-12-17 13:53:11.904 351 18170.22 75.66 52716.68 88888.00 2006-12-17 13:53:12.404 351 18170.20 75.71 52716.64 88888.00 2006-12-17 13:53:12.904 351 18170.33 75.73 52716.74 88888.00 2006-12-17 13:53:13.404 351 18170.37 75.65 52716.65 88888.00 2006-12-17 13:53:13.904 351 18170.30 75.73 52716.64 88888.00 2006-12-17 13:53:14.404 351 18170.15 75.82 52716.65 88888.00 2006-12-17 13:53:14.904 351 18170.09 75.94 52716.63 88888.00 2006-12-17 13:53:15.404 351 18170.04 76.10 52716.59 88888.00 2006-12-17 13:53:15.904 351 18170.04 76.15 52716.59 88888.00 2006-12-17 13:53:16.404 351 18170.03 76.28 52716.58 88888.00 2006-12-17 13:53:16.904 351 18169.90 76.40 52716.51 88888.00 2006-12-17 13:53:17.404 351 18170.02 76.53 52716.58 88888.00 2006-12-17 13:53:17.904 351 18170.15 76.67 52716.59 88888.00 2006-12-17 13:53:18.404 351 18170.16 76.77 52716.57 88888.00 2006-12-17 13:53:18.904 351 18170.16 76.89 52716.46 88888.00 2006-12-17 13:53:19.404 351 18170.23 77.00 52716.36 88888.00 2006-12-17 13:53:19.904 351 18170.26 77.10 52716.31 88888.00 2006-12-17 13:53:20.404 351 18170.22 77.24 52716.34 88888.00 2006-12-17 13:53:20.904 351 18170.19 77.36 52716.33 88888.00 2006-12-17 13:53:21.404 351 18170.14 77.48 52716.45 88888.00 2006-12-17 13:53:21.904 351 18170.16 77.57 52716.40 88888.00 2006-12-17 13:53:22.404 351 18170.17 77.69 52716.43 88888.00 2006-12-17 13:53:22.904 351 18170.15 77.88 52716.52 88888.00 2006-12-17 13:53:23.404 351 18170.02 78.18 52716.54 88888.00 2006-12-17 13:53:23.904 351 18169.92 78.34 52716.53 88888.00 2006-12-17 13:53:24.404 351 18170.02 78.49 52716.46 88888.00 2006-12-17 13:53:24.904 351 18170.01 78.62 52716.27 88888.00 2006-12-17 13:53:25.404 351 18169.90 78.77 52716.25 88888.00 2006-12-17 13:53:25.904 351 18169.89 78.92 52716.33 88888.00 2006-12-17 13:53:26.404 351 18170.00 79.10 52716.42 88888.00 2006-12-17 13:53:26.904 351 18169.93 79.24 52716.34 88888.00 2006-12-17 13:53:27.404 351 18169.70 79.47 52716.17 88888.00 2006-12-17 13:53:27.904 351 18169.68 79.71 52716.18 88888.00 2006-12-17 13:53:28.404 351 18169.81 79.90 52716.32 88888.00 2006-12-17 13:53:28.904 351 18169.76 80.06 52716.30 88888.00 2006-12-17 13:53:29.404 351 18169.62 80.14 52716.23 88888.00 2006-12-17 13:53:29.904 351 18169.65 80.26 52716.21 88888.00 2006-12-17 13:53:30.404 351 18169.58 80.48 52716.22 88888.00 2006-12-17 13:53:30.904 351 18169.54 80.59 52716.24 88888.00 2006-12-17 13:53:31.404 351 18169.57 80.73 52716.15 88888.00 2006-12-17 13:53:31.904 351 18169.54 81.00 52716.17 88888.00 2006-12-17 13:53:32.404 351 18169.44 81.25 52716.08 88888.00 2006-12-17 13:53:32.904 351 18169.39 81.39 52716.00 88888.00 2006-12-17 13:53:33.404 351 18169.38 81.53 52716.11 88888.00 2006-12-17 13:53:33.904 351 18169.39 81.70 52716.16 88888.00 2006-12-17 13:53:34.404 351 18169.38 81.97 52716.13 88888.00 2006-12-17 13:53:34.904 351 18169.30 82.13 52716.05 88888.00 2006-12-17 13:53:35.404 351 18169.16 82.25 52715.88 88888.00 2006-12-17 13:53:35.904 351 18169.12 82.36 52715.84 88888.00 2006-12-17 13:53:36.404 351 18169.09 82.64 52715.90 88888.00 2006-12-17 13:53:36.904 351 18169.36 82.77 52716.03 88888.00 2006-12-17 13:53:37.404 351 18169.39 82.88 52716.00 88888.00 2006-12-17 13:53:37.904 351 18169.37 83.04 52715.97 88888.00 2006-12-17 13:53:38.404 351 18169.47 83.15 52715.95 88888.00 2006-12-17 13:53:38.904 351 18169.35 83.37 52715.89 88888.00 2006-12-17 13:53:39.404 351 18169.12 83.49 52715.94 88888.00 2006-12-17 13:53:39.904 351 18169.30 83.61 52716.01 88888.00 2006-12-17 13:53:40.404 351 18169.32 83.72 52715.94 88888.00 2006-12-17 13:53:40.904 351 18169.29 83.79 52715.93 88888.00 2006-12-17 13:53:41.404 351 18169.32 83.97 52715.90 88888.00 2006-12-17 13:53:41.904 351 18169.48 84.13 52715.77 88888.00 2006-12-17 13:53:42.404 351 18169.43 84.24 52715.69 88888.00 2006-12-17 13:53:42.904 351 18169.41 84.35 52715.72 88888.00 2006-12-17 13:53:43.404 351 18169.29 84.44 52715.71 88888.00 2006-12-17 13:53:43.904 351 18169.13 84.54 52715.76 88888.00 2006-12-17 13:53:44.404 351 18168.96 84.69 52715.88 88888.00 2006-12-17 13:53:44.904 351 18168.97 84.74 52715.92 88888.00 2006-12-17 13:53:45.404 351 18168.92 84.82 52715.78 88888.00 2006-12-17 13:53:45.904 351 18168.90 84.87 52715.77 88888.00 2006-12-17 13:53:46.404 351 18168.86 84.99 52715.93 88888.00 2006-12-17 13:53:46.904 351 18168.82 85.07 52716.04 88888.00 2006-12-17 13:53:47.404 351 18168.85 85.10 52716.09 88888.00 2006-12-17 13:53:47.904 351 18168.84 85.07 52716.16 88888.00 2006-12-17 13:53:48.404 351 18168.89 85.07 52716.11 88888.00 2006-12-17 13:53:48.904 351 18168.93 85.11 52716.11 88888.00 2006-12-17 13:53:49.404 351 18168.85 85.16 52716.15 88888.00 2006-12-17 13:53:49.904 351 18168.93 85.17 52716.05 88888.00 2006-12-17 13:53:50.404 351 18168.89 85.20 52716.00 88888.00 2006-12-17 13:53:50.904 351 18168.87 85.26 52716.05 88888.00 2006-12-17 13:53:51.404 351 18168.84 85.33 52716.01 88888.00 2006-12-17 13:53:51.904 351 18168.42 85.43 52716.12 88888.00 2006-12-17 13:53:52.404 351 18168.67 85.49 52716.12 88888.00 2006-12-17 13:53:52.904 351 18168.84 85.49 52715.99 88888.00 2006-12-17 13:53:53.404 351 18168.74 85.46 52715.97 88888.00 2006-12-17 13:53:53.904 351 18168.73 85.54 52716.11 88888.00 2006-12-17 13:53:54.404 351 18168.93 85.51 52716.15 88888.00 2006-12-17 13:53:54.904 351 18168.95 85.57 52716.11 88888.00 2006-12-17 13:53:55.404 351 18169.00 85.61 52716.09 88888.00 2006-12-17 13:53:55.904 351 18168.98 85.63 52716.11 88888.00 2006-12-17 13:53:56.404 351 18168.92 85.71 52716.11 88888.00 2006-12-17 13:53:56.904 351 18168.97 85.68 52716.20 88888.00 2006-12-17 13:53:57.404 351 18168.91 85.66 52716.30 88888.00 2006-12-17 13:53:57.904 351 18168.90 85.71 52716.38 88888.00 2006-12-17 13:53:58.404 351 18169.06 85.68 52716.28 88888.00 2006-12-17 13:53:58.904 351 18169.35 85.67 52716.28 88888.00 2006-12-17 13:53:59.404 351 18169.47 85.78 52716.38 88888.00 2006-12-17 13:53:59.904 351 18169.49 85.83 52716.27 88888.00 2006-12-17 13:54:00.404 351 18169.52 85.86 52716.16 88888.00 2006-12-17 13:54:00.904 351 18169.73 85.85 52716.18 88888.00 2006-12-17 13:54:01.404 351 18169.66 85.80 52716.08 88888.00 2006-12-17 13:54:01.904 351 18169.49 85.73 52716.21 88888.00 2006-12-17 13:54:02.404 351 18169.34 85.73 52716.35 88888.00 2006-12-17 13:54:02.904 351 18169.24 85.77 52716.32 88888.00 2006-12-17 13:54:03.404 351 18169.23 85.73 52716.30 88888.00 2006-12-17 13:54:03.904 351 18169.28 85.74 52716.27 88888.00 2006-12-17 13:54:04.404 351 18169.21 85.67 52716.28 88888.00 2006-12-17 13:54:04.904 351 18169.28 85.56 52716.40 88888.00 2006-12-17 13:54:05.404 351 18169.28 85.58 52716.34 88888.00 2006-12-17 13:54:05.904 351 18169.33 85.52 52716.28 88888.00 2006-12-17 13:54:06.404 351 18169.45 85.49 52716.32 88888.00 2006-12-17 13:54:06.904 351 18169.50 85.53 52716.31 88888.00 2006-12-17 13:54:07.404 351 18169.54 85.52 52716.18 88888.00 2006-12-17 13:54:07.904 351 18169.61 85.43 52716.18 88888.00 2006-12-17 13:54:08.404 351 18169.82 85.42 52716.25 88888.00 2006-12-17 13:54:08.904 351 18169.92 85.36 52716.29 88888.00 2006-12-17 13:54:09.404 351 18170.05 85.35 52716.22 88888.00 2006-12-17 13:54:09.904 351 18170.25 85.32 52716.28 88888.00 2006-12-17 13:54:10.404 351 18170.32 85.21 52716.23 88888.00 2006-12-17 13:54:10.904 351 18170.33 85.12 52716.28 88888.00 2006-12-17 13:54:11.404 351 18170.32 85.05 52716.17 88888.00 2006-12-17 13:54:11.904 351 18170.60 85.00 52716.04 88888.00 2006-12-17 13:54:12.404 351 18170.78 84.87 52716.19 88888.00 2006-12-17 13:54:12.904 351 18170.89 84.82 52716.22 88888.00 2006-12-17 13:54:13.404 351 18170.95 84.77 52716.20 88888.00 2006-12-17 13:54:13.904 351 18170.70 84.73 52716.16 88888.00 2006-12-17 13:54:14.404 351 18170.48 84.61 52716.16 88888.00 2006-12-17 13:54:14.904 351 18170.90 84.49 52716.15 88888.00 2006-12-17 13:54:15.404 351 18171.11 84.36 52716.16 88888.00 2006-12-17 13:54:15.904 351 18170.89 84.32 52716.27 88888.00 2006-12-17 13:54:16.404 351 18170.90 84.23 52716.24 88888.00 2006-12-17 13:54:16.904 351 18171.17 84.10 52716.28 88888.00 2006-12-17 13:54:17.404 351 18171.41 83.85 52716.21 88888.00 2006-12-17 13:54:17.904 351 18171.30 83.77 52716.13 88888.00 2006-12-17 13:54:18.404 351 18171.24 83.76 52716.05 88888.00 2006-12-17 13:54:18.904 351 18170.91 83.68 52715.92 88888.00 2006-12-17 13:54:19.404 351 18170.95 83.56 52715.88 88888.00 2006-12-17 13:54:19.904 351 18171.01 83.49 52715.78 88888.00 2006-12-17 13:54:20.404 351 18171.12 83.33 52715.97 88888.00 2006-12-17 13:54:20.904 351 18171.20 83.16 52716.03 88888.00 2006-12-17 13:54:21.404 351 18171.22 83.13 52716.03 88888.00 2006-12-17 13:54:21.904 351 18171.28 83.14 52716.01 88888.00 2006-12-17 13:54:22.404 351 18171.37 83.06 52715.96 88888.00 2006-12-17 13:54:22.904 351 18171.37 82.98 52715.98 88888.00 2006-12-17 13:54:23.404 351 18171.32 82.94 52716.06 88888.00 2006-12-17 13:54:23.904 351 18171.33 82.82 52715.99 88888.00 2006-12-17 13:54:24.404 351 18171.43 82.73 52716.05 88888.00 2006-12-17 13:54:24.904 351 18171.69 82.70 52716.13 88888.00 2006-12-17 13:54:25.404 351 18171.97 82.56 52716.08 88888.00 2006-12-17 13:54:25.904 351 18172.02 82.47 52716.20 88888.00 2006-12-17 13:54:26.404 351 18172.06 82.47 52716.40 88888.00 2006-12-17 13:54:26.904 351 18172.08 82.45 52716.50 88888.00 2006-12-17 13:54:27.404 351 18172.16 82.40 52716.43 88888.00 2006-12-17 13:54:27.904 351 18172.16 82.40 52716.45 88888.00 2006-12-17 13:54:28.404 351 18172.02 82.28 52716.41 88888.00 2006-12-17 13:54:28.904 351 18171.82 82.26 52716.47 88888.00 2006-12-17 13:54:29.404 351 18171.67 82.24 52716.55 88888.00 2006-12-17 13:54:29.904 351 18171.56 82.28 52716.53 88888.00 2006-12-17 13:54:30.404 351 18171.49 82.28 52716.50 88888.00 2006-12-17 13:54:30.904 351 18171.37 82.15 52716.47 88888.00 2006-12-17 13:54:31.404 351 18171.35 82.09 52716.53 88888.00 2006-12-17 13:54:31.904 351 18171.30 82.10 52716.55 88888.00 2006-12-17 13:54:32.404 351 18171.15 82.16 52716.47 88888.00 2006-12-17 13:54:32.904 351 18171.12 82.15 52716.51 88888.00 2006-12-17 13:54:33.404 351 18170.92 82.17 52716.59 88888.00 2006-12-17 13:54:33.904 351 18170.85 82.19 52716.67 88888.00 2006-12-17 13:54:34.404 351 18170.85 82.22 52716.66 88888.00 2006-12-17 13:54:34.904 351 18170.76 82.28 52716.62 88888.00 2006-12-17 13:54:35.404 351 18170.77 82.24 52716.65 88888.00 2006-12-17 13:54:35.904 351 18170.61 82.21 52716.70 88888.00 2006-12-17 13:54:36.404 351 18170.41 82.22 52716.79 88888.00 2006-12-17 13:54:36.904 351 18170.31 82.25 52716.73 88888.00 2006-12-17 13:54:37.404 351 18170.23 82.22 52716.88 88888.00 2006-12-17 13:54:37.904 351 18170.19 82.16 52717.06 88888.00 2006-12-17 13:54:38.404 351 18170.09 82.17 52717.12 88888.00 2006-12-17 13:54:38.904 351 18170.01 82.08 52717.09 88888.00 2006-12-17 13:54:39.404 351 18169.92 82.12 52717.04 88888.00 2006-12-17 13:54:39.904 351 18169.82 82.08 52717.03 88888.00 2006-12-17 13:54:40.404 351 18169.67 82.08 52717.11 88888.00 2006-12-17 13:54:40.904 351 18169.65 82.12 52717.15 88888.00 2006-12-17 13:54:41.404 351 18169.57 82.12 52717.19 88888.00 2006-12-17 13:54:41.904 351 18169.56 82.09 52717.34 88888.00 2006-12-17 13:54:42.404 351 18169.43 82.07 52717.40 88888.00 2006-12-17 13:54:42.904 351 18169.40 82.01 52717.36 88888.00 2006-12-17 13:54:43.404 351 18169.46 81.98 52717.33 88888.00 2006-12-17 13:54:43.904 351 18169.38 81.99 52717.36 88888.00 2006-12-17 13:54:44.404 351 18169.32 81.99 52717.36 88888.00 2006-12-17 13:54:44.904 351 18169.29 81.94 52717.34 88888.00 2006-12-17 13:54:45.404 351 18169.43 81.83 52717.23 88888.00 2006-12-17 13:54:45.904 351 18169.32 81.82 52717.17 88888.00 2006-12-17 13:54:46.404 351 18169.23 81.81 52717.16 88888.00 2006-12-17 13:54:46.904 351 18169.27 81.78 52717.15 88888.00 2006-12-17 13:54:47.404 351 18169.34 81.74 52717.12 88888.00 2006-12-17 13:54:47.904 351 18169.22 81.67 52717.12 88888.00 2006-12-17 13:54:48.404 351 18169.13 81.58 52717.17 88888.00 2006-12-17 13:54:48.904 351 18169.12 81.53 52717.12 88888.00 2006-12-17 13:54:49.404 351 18169.11 81.38 52717.19 88888.00 2006-12-17 13:54:49.904 351 18169.21 81.33 52717.39 88888.00 2006-12-17 13:54:50.404 351 18169.18 81.36 52717.32 88888.00 2006-12-17 13:54:50.904 351 18169.19 81.24 52717.13 88888.00 2006-12-17 13:54:51.404 351 18169.15 81.25 52717.01 88888.00 2006-12-17 13:54:51.904 351 18169.02 81.16 52716.99 88888.00 2006-12-17 13:54:52.404 351 18169.24 81.09 52717.04 88888.00 2006-12-17 13:54:52.904 351 18169.44 81.01 52716.97 88888.00 2006-12-17 13:54:53.404 351 18169.38 80.88 52716.88 88888.00 2006-12-17 13:54:53.904 351 18169.34 80.79 52716.81 88888.00 2006-12-17 13:54:54.404 351 18169.30 80.74 52716.71 88888.00 2006-12-17 13:54:54.904 351 18169.39 80.67 52716.74 88888.00 2006-12-17 13:54:55.404 351 18169.39 80.51 52716.83 88888.00 2006-12-17 13:54:55.904 351 18169.38 80.48 52716.91 88888.00 2006-12-17 13:54:56.404 351 18169.30 80.49 52716.88 88888.00 2006-12-17 13:54:56.904 351 18169.38 80.39 52716.83 88888.00 2006-12-17 13:54:57.404 351 18169.47 80.32 52716.67 88888.00 2006-12-17 13:54:57.904 351 18169.56 80.28 52716.66 88888.00 2006-12-17 13:54:58.404 351 18169.69 80.19 52716.68 88888.00 2006-12-17 13:54:58.904 351 18169.89 80.18 52716.75 88888.00 2006-12-17 13:54:59.404 351 18169.84 80.21 52716.97 88888.00 2006-12-17 13:54:59.904 351 18169.79 80.15 52717.04 88888.00 2006-12-17 13:55:00.404 351 18169.70 80.10 52717.01 88888.00 2006-12-17 13:55:00.904 351 18169.58 80.07 52717.06 88888.00 2006-12-17 13:55:01.404 351 18169.58 80.10 52717.10 88888.00 2006-12-17 13:55:01.904 351 18169.73 80.17 52717.09 88888.00 2006-12-17 13:55:02.404 351 18169.66 80.11 52717.03 88888.00 2006-12-17 13:55:02.904 351 18169.56 80.08 52717.03 88888.00 2006-12-17 13:55:03.404 351 18169.38 80.16 52716.98 88888.00 2006-12-17 13:55:03.904 351 18169.51 80.19 52716.90 88888.00 2006-12-17 13:55:04.404 351 18169.52 80.21 52716.85 88888.00 2006-12-17 13:55:04.904 351 18169.52 80.22 52716.91 88888.00 2006-12-17 13:55:05.404 351 18169.37 80.37 52716.96 88888.00 2006-12-17 13:55:05.904 351 18169.29 80.44 52717.02 88888.00 2006-12-17 13:55:06.404 351 18169.21 80.52 52717.10 88888.00 2006-12-17 13:55:06.904 351 18169.11 80.67 52717.10 88888.00 2006-12-17 13:55:07.404 351 18169.04 80.73 52717.09 88888.00 2006-12-17 13:55:07.904 351 18168.95 80.74 52716.99 88888.00 2006-12-17 13:55:08.404 351 18168.91 80.86 52716.83 88888.00 2006-12-17 13:55:08.904 351 18168.78 80.98 52716.79 88888.00 2006-12-17 13:55:09.404 351 18168.60 80.99 52716.77 88888.00 2006-12-17 13:55:09.904 351 18168.59 80.98 52716.80 88888.00 2006-12-17 13:55:10.404 351 18168.58 81.07 52716.83 88888.00 2006-12-17 13:55:10.904 351 18168.68 81.14 52716.82 88888.00 2006-12-17 13:55:11.404 351 18168.68 81.22 52716.92 88888.00 2006-12-17 13:55:11.904 351 18168.54 81.26 52716.86 88888.00 2006-12-17 13:55:12.404 351 18168.48 81.36 52716.89 88888.00 2006-12-17 13:55:12.904 351 18168.42 81.48 52716.88 88888.00 2006-12-17 13:55:13.404 351 18168.36 81.55 52716.83 88888.00 2006-12-17 13:55:13.904 351 18168.25 81.64 52716.83 88888.00 2006-12-17 13:55:14.404 351 18168.26 81.78 52716.70 88888.00 2006-12-17 13:55:14.904 351 18168.24 81.88 52716.80 88888.00 2006-12-17 13:55:15.404 351 18168.07 81.98 52716.79 88888.00 2006-12-17 13:55:15.904 351 18168.05 82.03 52716.78 88888.00 2006-12-17 13:55:16.404 351 18168.16 82.10 52716.82 88888.00 2006-12-17 13:55:16.904 351 18168.00 82.17 52716.80 88888.00 2006-12-17 13:55:17.404 351 18168.02 82.31 52716.76 88888.00 2006-12-17 13:55:17.904 351 18168.15 82.36 52716.78 88888.00 2006-12-17 13:55:18.404 351 18168.22 82.34 52716.87 88888.00 2006-12-17 13:55:18.904 351 18168.15 82.40 52716.74 88888.00 2006-12-17 13:55:19.404 351 18168.04 82.52 52716.65 88888.00 2006-12-17 13:55:19.904 351 18168.03 82.55 52716.64 88888.00 2006-12-17 13:55:20.404 351 18167.93 82.51 52716.74 88888.00 2006-12-17 13:55:20.904 351 18168.02 82.52 52716.75 88888.00 2006-12-17 13:55:21.404 351 18168.00 82.55 52716.64 88888.00 2006-12-17 13:55:21.904 351 18167.94 82.59 52716.59 88888.00 2006-12-17 13:55:22.404 351 18168.06 82.64 52716.61 88888.00 2006-12-17 13:55:22.904 351 18168.20 82.69 52716.65 88888.00 2006-12-17 13:55:23.404 351 18168.22 82.65 52716.66 88888.00 2006-12-17 13:55:23.904 351 18168.37 82.59 52716.52 88888.00 2006-12-17 13:55:24.404 351 18168.64 82.64 52716.39 88888.00 2006-12-17 13:55:24.904 351 18168.83 82.57 52716.53 88888.00 2006-12-17 13:55:25.404 351 18168.79 82.59 52716.63 88888.00 2006-12-17 13:55:25.904 351 18168.83 82.50 52716.48 88888.00 2006-12-17 13:55:26.404 351 18168.94 82.38 52716.36 88888.00 2006-12-17 13:55:26.904 351 18169.11 82.36 52716.35 88888.00 2006-12-17 13:55:27.404 351 18168.98 82.36 52716.42 88888.00 2006-12-17 13:55:27.904 351 18168.93 82.30 52716.40 88888.00 2006-12-17 13:55:28.404 351 18169.00 82.13 52716.30 88888.00 2006-12-17 13:55:28.904 351 18169.08 81.92 52716.30 88888.00 2006-12-17 13:55:29.404 351 18169.13 81.84 52716.18 88888.00 2006-12-17 13:55:29.904 351 18169.26 81.82 52716.05 88888.00 2006-12-17 13:55:30.404 351 18169.18 81.78 52716.04 88888.00 2006-12-17 13:55:30.904 351 18169.26 81.65 52715.95 88888.00 2006-12-17 13:55:31.404 351 18169.47 81.52 52715.84 88888.00 2006-12-17 13:55:31.904 351 18169.52 81.46 52715.76 88888.00 2006-12-17 13:55:32.404 351 18169.66 81.35 52715.83 88888.00 2006-12-17 13:55:32.904 351 18169.90 81.29 52715.93 88888.00 2006-12-17 13:55:33.404 351 18169.99 81.16 52715.83 88888.00 2006-12-17 13:55:33.904 351 18170.08 81.01 52715.67 88888.00 2006-12-17 13:55:34.404 351 18170.15 80.94 52715.65 88888.00 2006-12-17 13:55:34.904 351 18170.34 80.87 52715.65 88888.00 2006-12-17 13:55:35.404 351 18170.46 80.74 52715.64 88888.00 2006-12-17 13:55:35.904 351 18170.42 80.62 52715.73 88888.00 2006-12-17 13:55:36.404 351 18170.42 80.53 52715.84 88888.00 2006-12-17 13:55:36.904 351 18170.36 80.49 52715.82 88888.00 2006-12-17 13:55:37.404 351 18170.39 80.48 52715.65 88888.00 2006-12-17 13:55:37.904 351 18170.58 80.43 52715.58 88888.00 2006-12-17 13:55:38.404 351 18170.59 80.35 52715.54 88888.00 2006-12-17 13:55:38.904 351 18170.68 80.30 52715.57 88888.00 2006-12-17 13:55:39.404 351 18170.79 80.25 52715.69 88888.00 2006-12-17 13:55:39.904 351 18170.97 80.22 52715.65 88888.00 2006-12-17 13:55:40.404 351 18170.98 80.20 52715.57 88888.00 2006-12-17 13:55:40.904 351 18171.01 80.15 52715.67 88888.00 2006-12-17 13:55:41.404 351 18171.07 80.07 52715.73 88888.00 2006-12-17 13:55:41.904 351 18171.23 79.89 52715.74 88888.00 2006-12-17 13:55:42.404 351 18171.24 79.82 52715.60 88888.00 2006-12-17 13:55:42.904 351 18171.29 79.81 52715.52 88888.00 2006-12-17 13:55:43.404 351 18171.32 79.75 52715.53 88888.00 2006-12-17 13:55:43.904 351 18171.28 79.67 52715.46 88888.00 2006-12-17 13:55:44.404 351 18171.40 79.63 52715.52 88888.00 2006-12-17 13:55:44.904 351 18171.62 79.66 52715.60 88888.00 2006-12-17 13:55:45.404 351 18171.75 79.65 52715.65 88888.00 2006-12-17 13:55:45.904 351 18171.62 79.67 52715.66 88888.00 2006-12-17 13:55:46.404 351 18171.52 79.49 52715.78 88888.00 2006-12-17 13:55:46.904 351 18171.71 79.51 52715.69 88888.00 2006-12-17 13:55:47.404 351 18171.77 79.56 52715.66 88888.00 2006-12-17 13:55:47.904 351 18171.75 79.63 52715.67 88888.00 2006-12-17 13:55:48.404 351 18171.80 79.62 52715.61 88888.00 2006-12-17 13:55:48.904 351 18171.82 79.67 52715.59 88888.00 2006-12-17 13:55:49.404 351 18171.78 79.65 52715.74 88888.00 2006-12-17 13:55:49.904 351 18171.82 79.61 52715.77 88888.00 2006-12-17 13:55:50.404 351 18171.86 79.61 52715.83 88888.00 2006-12-17 13:55:50.904 351 18171.85 79.54 52715.83 88888.00 2006-12-17 13:55:51.404 351 18171.84 79.46 52715.93 88888.00 2006-12-17 13:55:51.904 351 18171.91 79.47 52715.94 88888.00 2006-12-17 13:55:52.404 351 18172.11 79.49 52715.90 88888.00 2006-12-17 13:55:52.904 351 18171.97 79.51 52715.88 88888.00 2006-12-17 13:55:53.404 351 18171.94 79.53 52715.84 88888.00 2006-12-17 13:55:53.904 351 18171.94 79.54 52715.89 88888.00 2006-12-17 13:55:54.404 351 18171.98 79.49 52715.99 88888.00 2006-12-17 13:55:54.904 351 18172.12 79.42 52716.03 88888.00 2006-12-17 13:55:55.404 351 18172.15 79.46 52716.00 88888.00 2006-12-17 13:55:55.904 351 18172.09 79.44 52716.07 88888.00 2006-12-17 13:55:56.404 351 18172.08 79.41 52716.04 88888.00 2006-12-17 13:55:56.904 351 18172.26 79.44 52716.04 88888.00 2006-12-17 13:55:57.404 351 18172.27 79.39 52715.96 88888.00 2006-12-17 13:55:57.904 351 18172.29 79.31 52715.92 88888.00 2006-12-17 13:55:58.404 351 18172.27 79.32 52715.95 88888.00 2006-12-17 13:55:58.904 351 18172.32 79.29 52715.99 88888.00 2006-12-17 13:55:59.404 351 18172.42 79.36 52715.86 88888.00 2006-12-17 13:55:59.904 351 18172.54 79.28 52715.75 88888.00 2006-12-17 13:56:00.404 351 18172.55 79.11 52715.83 88888.00 2006-12-17 13:56:00.904 351 18172.60 79.03 52715.98 88888.00 2006-12-17 13:56:01.404 351 18172.53 78.92 52716.04 88888.00 2006-12-17 13:56:01.904 351 18172.63 78.96 52716.05 88888.00 2006-12-17 13:56:02.404 351 18172.61 78.95 52716.11 88888.00 2006-12-17 13:56:02.904 351 18172.73 78.95 52716.04 88888.00 2006-12-17 13:56:03.404 351 18172.77 79.02 52715.94 88888.00 2006-12-17 13:56:03.904 351 18172.88 79.00 52715.92 88888.00 2006-12-17 13:56:04.404 351 18172.92 78.91 52716.04 88888.00 2006-12-17 13:56:04.904 351 18172.82 78.87 52716.16 88888.00 2006-12-17 13:56:05.404 351 18172.84 78.80 52716.16 88888.00 2006-12-17 13:56:05.904 351 18172.87 78.80 52716.07 88888.00 2006-12-17 13:56:06.404 351 18172.88 78.90 52716.06 88888.00 2006-12-17 13:56:06.904 351 18172.77 78.87 52715.90 88888.00 2006-12-17 13:56:07.404 351 18172.69 78.81 52715.92 88888.00 2006-12-17 13:56:07.904 351 18172.62 78.86 52716.04 88888.00 2006-12-17 13:56:08.404 351 18172.76 78.82 52716.10 88888.00 2006-12-17 13:56:08.904 351 18172.88 78.86 52716.28 88888.00 2006-12-17 13:56:09.404 351 18172.82 78.81 52716.29 88888.00 2006-12-17 13:56:09.904 351 18172.91 78.84 52716.29 88888.00 2006-12-17 13:56:10.404 351 18172.82 78.90 52716.24 88888.00 2006-12-17 13:56:10.904 351 18172.74 78.96 52716.18 88888.00 2006-12-17 13:56:11.404 351 18172.62 79.07 52716.22 88888.00 2006-12-17 13:56:11.904 351 18172.62 79.15 52716.30 88888.00 2006-12-17 13:56:12.404 351 18172.69 79.16 52716.28 88888.00 2006-12-17 13:56:12.904 351 18172.63 79.25 52716.32 88888.00 2006-12-17 13:56:13.404 351 18172.47 79.40 52716.43 88888.00 2006-12-17 13:56:13.904 351 18172.43 79.59 52716.50 88888.00 2006-12-17 13:56:14.404 351 18172.48 79.72 52716.58 88888.00 2006-12-17 13:56:14.904 351 18172.41 79.91 52716.61 88888.00 2006-12-17 13:56:15.404 351 18172.28 80.09 52716.53 88888.00 2006-12-17 13:56:15.904 351 18172.20 80.15 52716.59 88888.00 2006-12-17 13:56:16.404 351 18172.12 80.35 52716.74 88888.00 2006-12-17 13:56:16.904 351 18172.05 80.53 52716.79 88888.00 2006-12-17 13:56:17.404 351 18171.84 80.73 52716.75 88888.00 2006-12-17 13:56:17.904 351 18171.62 80.90 52716.73 88888.00 2006-12-17 13:56:18.404 351 18171.60 81.12 52716.83 88888.00 2006-12-17 13:56:18.904 351 18171.46 81.41 52716.87 88888.00 2006-12-17 13:56:19.404 351 18171.40 81.66 52716.97 88888.00 2006-12-17 13:56:19.904 351 18171.30 81.89 52716.97 88888.00 2006-12-17 13:56:20.404 351 18171.17 82.11 52717.03 88888.00 2006-12-17 13:56:20.904 351 18170.99 82.29 52717.04 88888.00 2006-12-17 13:56:21.404 351 18170.80 82.57 52717.14 88888.00 2006-12-17 13:56:21.904 351 18170.86 82.81 52717.26 88888.00 2006-12-17 13:56:22.404 351 18170.66 82.99 52717.38 88888.00 2006-12-17 13:56:22.904 351 18170.42 83.17 52717.45 88888.00 2006-12-17 13:56:23.404 351 18170.31 83.39 52717.46 88888.00 2006-12-17 13:56:23.904 351 18170.15 83.57 52717.43 88888.00 2006-12-17 13:56:24.404 351 18169.98 83.80 52717.51 88888.00 2006-12-17 13:56:24.904 351 18169.82 84.03 52717.56 88888.00 2006-12-17 13:56:25.404 351 18169.79 84.24 52717.70 88888.00 2006-12-17 13:56:25.904 351 18169.63 84.39 52717.69 88888.00 2006-12-17 13:56:26.404 351 18169.49 84.61 52717.63 88888.00 2006-12-17 13:56:26.904 351 18169.38 84.65 52717.68 88888.00 2006-12-17 13:56:27.404 351 18169.34 84.80 52717.68 88888.00 2006-12-17 13:56:27.904 351 18169.24 84.99 52717.77 88888.00 2006-12-17 13:56:28.404 351 18169.15 85.12 52717.71 88888.00 2006-12-17 13:56:28.904 351 18169.17 85.20 52717.68 88888.00 2006-12-17 13:56:29.404 351 18169.11 85.35 52717.71 88888.00 2006-12-17 13:56:29.904 351 18168.98 85.54 52717.71 88888.00 2006-12-17 13:56:30.404 351 18169.00 85.64 52717.58 88888.00 2006-12-17 13:56:30.904 351 18168.89 85.68 52717.66 88888.00 2006-12-17 13:56:31.404 351 18168.82 85.77 52717.66 88888.00 2006-12-17 13:56:31.904 351 18168.85 85.85 52717.67 88888.00 2006-12-17 13:56:32.404 351 18168.90 85.87 52717.63 88888.00 2006-12-17 13:56:32.904 351 18168.61 85.85 52717.62 88888.00 2006-12-17 13:56:33.404 351 18168.91 85.89 52717.56 88888.00 2006-12-17 13:56:33.904 351 18169.08 85.86 52717.55 88888.00 2006-12-17 13:56:34.404 351 18169.06 85.90 52717.61 88888.00 2006-12-17 13:56:34.904 351 18169.08 86.00 52717.58 88888.00 2006-12-17 13:56:35.404 351 18169.21 86.09 52717.56 88888.00 2006-12-17 13:56:35.904 351 18169.21 86.10 52717.48 88888.00 2006-12-17 13:56:36.404 351 18169.22 85.98 52717.48 88888.00 2006-12-17 13:56:36.904 351 18169.21 85.98 52717.35 88888.00 2006-12-17 13:56:37.404 351 18169.15 86.02 52717.31 88888.00 2006-12-17 13:56:37.904 351 18169.29 86.05 52717.37 88888.00 2006-12-17 13:56:38.404 351 18169.49 85.95 52717.27 88888.00 2006-12-17 13:56:38.904 351 18169.62 85.83 52717.27 88888.00 2006-12-17 13:56:39.404 351 18169.62 85.70 52717.34 88888.00 2006-12-17 13:56:39.904 351 18169.60 85.63 52717.27 88888.00 2006-12-17 13:56:40.404 351 18169.68 85.50 52717.14 88888.00 2006-12-17 13:56:40.904 351 18169.87 85.46 52717.02 88888.00 2006-12-17 13:56:41.404 351 18169.85 85.42 52717.03 88888.00 2006-12-17 13:56:41.904 351 18169.95 85.28 52716.98 88888.00 2006-12-17 13:56:42.404 351 18170.15 85.04 52716.91 88888.00 2006-12-17 13:56:42.904 351 18170.21 84.87 52716.86 88888.00 2006-12-17 13:56:43.404 351 18170.14 84.77 52716.79 88888.00 2006-12-17 13:56:43.904 351 18170.32 84.68 52716.78 88888.00 2006-12-17 13:56:44.404 351 18170.47 84.55 52716.90 88888.00 2006-12-17 13:56:44.904 351 18170.64 84.39 52716.83 88888.00 2006-12-17 13:56:45.404 351 18170.61 84.26 52716.80 88888.00 2006-12-17 13:56:45.904 351 18170.63 84.14 52716.78 88888.00 2006-12-17 13:56:46.404 351 18170.57 84.05 52716.70 88888.00 2006-12-17 13:56:46.904 351 18170.70 83.94 52716.68 88888.00 2006-12-17 13:56:47.404 351 18170.82 83.84 52716.68 88888.00 2006-12-17 13:56:47.904 351 18170.87 83.79 52716.66 88888.00 2006-12-17 13:56:48.404 351 18170.82 83.68 52716.67 88888.00 2006-12-17 13:56:48.904 351 18170.84 83.53 52716.56 88888.00 2006-12-17 13:56:49.404 351 18171.01 83.40 52716.51 88888.00 2006-12-17 13:56:49.904 351 18171.06 83.25 52716.54 88888.00 2006-12-17 13:56:50.404 351 18171.21 83.17 52716.58 88888.00 2006-12-17 13:56:50.904 351 18171.34 83.08 52716.51 88888.00 2006-12-17 13:56:51.404 351 18171.30 83.04 52716.51 88888.00 2006-12-17 13:56:51.904 351 18171.31 82.92 52716.36 88888.00 2006-12-17 13:56:52.404 351 18171.28 82.81 52716.36 88888.00 2006-12-17 13:56:52.904 351 18171.41 82.79 52716.32 88888.00 2006-12-17 13:56:53.404 351 18171.40 82.77 52716.33 88888.00 2006-12-17 13:56:53.904 351 18171.39 82.74 52716.29 88888.00 2006-12-17 13:56:54.404 351 18171.29 82.67 52716.34 88888.00 2006-12-17 13:56:54.904 351 18171.26 82.57 52716.32 88888.00 2006-12-17 13:56:55.404 351 18171.29 82.45 52716.27 88888.00 2006-12-17 13:56:55.904 351 18171.18 82.38 52716.24 88888.00 2006-12-17 13:56:56.404 351 18171.08 82.31 52716.27 88888.00 2006-12-17 13:56:56.904 351 18171.13 82.19 52716.29 88888.00 2006-12-17 13:56:57.404 351 18171.26 82.21 52716.30 88888.00 2006-12-17 13:56:57.904 351 18171.23 82.29 52716.12 88888.00 2006-12-17 13:56:58.404 351 18171.20 82.34 52716.23 88888.00 2006-12-17 13:56:58.904 351 18170.91 82.26 52716.31 88888.00 2006-12-17 13:56:59.404 351 18170.71 82.24 52716.36 88888.00 2006-12-17 13:56:59.904 351 18170.69 82.22 52716.40 88888.00 2006-12-17 13:57:00.404 351 18170.75 82.23 52716.30 88888.00 2006-12-17 13:57:00.904 351 18170.71 82.21 52716.33 88888.00 2006-12-17 13:57:01.404 351 18170.61 82.16 52716.42 88888.00 2006-12-17 13:57:01.904 351 18170.74 82.16 52716.48 88888.00 2006-12-17 13:57:02.404 351 18170.91 82.17 52716.52 88888.00 2006-12-17 13:57:02.904 351 18170.93 82.15 52716.47 88888.00 2006-12-17 13:57:03.404 351 18170.75 82.20 52716.41 88888.00 2006-12-17 13:57:03.904 351 18170.74 82.24 52716.36 88888.00 2006-12-17 13:57:04.404 351 18170.86 82.26 52716.33 88888.00 2006-12-17 13:57:04.904 351 18170.86 82.28 52716.32 88888.00 2006-12-17 13:57:05.404 351 18170.71 82.32 52716.16 88888.00 2006-12-17 13:57:05.904 351 18170.67 82.24 52716.08 88888.00 2006-12-17 13:57:06.404 351 18170.61 82.13 52716.08 88888.00 2006-12-17 13:57:06.904 351 18170.59 82.14 52716.09 88888.00 2006-12-17 13:57:07.404 351 18170.61 82.33 52716.04 88888.00 2006-12-17 13:57:07.904 351 18170.74 82.30 52716.03 88888.00 2006-12-17 13:57:08.404 351 18170.77 82.21 52716.08 88888.00 2006-12-17 13:57:08.904 351 18170.78 82.14 52716.03 88888.00 2006-12-17 13:57:09.404 351 18170.82 82.02 52716.00 88888.00 2006-12-17 13:57:09.904 351 18170.70 81.92 52715.99 88888.00 2006-12-17 13:57:10.404 351 18170.77 81.90 52716.05 88888.00 2006-12-17 13:57:10.904 351 18170.76 81.88 52715.99 88888.00 2006-12-17 13:57:11.404 351 18170.70 81.81 52716.01 88888.00 2006-12-17 13:57:11.904 351 18170.82 81.75 52715.95 88888.00 2006-12-17 13:57:12.404 351 18170.93 81.73 52715.89 88888.00 2006-12-17 13:57:12.904 351 18171.02 81.81 52716.03 88888.00 2006-12-17 13:57:13.404 351 18170.96 81.74 52716.05 88888.00 2006-12-17 13:57:13.904 351 18171.00 81.67 52716.03 88888.00 2006-12-17 13:57:14.404 351 18170.98 81.59 52716.01 88888.00 2006-12-17 13:57:14.904 351 18171.15 81.57 52715.94 88888.00 2006-12-17 13:57:15.404 351 18171.31 81.47 52716.01 88888.00 2006-12-17 13:57:15.904 351 18171.47 81.34 52715.98 88888.00 2006-12-17 13:57:16.404 351 18171.57 81.28 52715.95 88888.00 2006-12-17 13:57:16.904 351 18171.60 81.19 52715.97 88888.00 2006-12-17 13:57:17.404 351 18171.69 81.00 52715.90 88888.00 2006-12-17 13:57:17.904 351 18171.64 80.99 52715.85 88888.00 2006-12-17 13:57:18.404 351 18171.84 81.04 52715.85 88888.00 2006-12-17 13:57:18.904 351 18172.02 80.90 52715.75 88888.00 2006-12-17 13:57:19.404 351 18172.04 80.73 52715.76 88888.00 2006-12-17 13:57:19.904 351 18172.19 80.63 52715.75 88888.00 2006-12-17 13:57:20.404 351 18172.33 80.43 52715.69 88888.00 2006-12-17 13:57:20.904 351 18172.51 80.26 52715.73 88888.00 2006-12-17 13:57:21.404 351 18172.51 80.12 52715.71 88888.00 2006-12-17 13:57:21.904 351 18172.54 80.03 52715.78 88888.00 2006-12-17 13:57:22.404 351 18172.60 79.90 52715.76 88888.00 2006-12-17 13:57:22.904 351 18172.74 79.84 52715.72 88888.00 2006-12-17 13:57:23.404 351 18173.02 79.72 52715.69 88888.00 2006-12-17 13:57:23.904 351 18173.13 79.56 52715.62 88888.00 2006-12-17 13:57:24.404 351 18173.09 79.37 52715.55 88888.00 2006-12-17 13:57:24.904 351 18173.21 79.22 52715.48 88888.00 2006-12-17 13:57:25.404 351 18173.42 79.06 52715.58 88888.00 2006-12-17 13:57:25.904 351 18173.49 78.87 52715.55 88888.00 2006-12-17 13:57:26.404 351 18173.61 78.66 52715.57 88888.00 2006-12-17 13:57:26.904 351 18173.79 78.48 52715.63 88888.00 2006-12-17 13:57:27.404 351 18173.90 78.29 52715.61 88888.00 2006-12-17 13:57:27.904 351 18173.99 78.07 52715.66 88888.00 2006-12-17 13:57:28.404 351 18174.02 77.97 52715.60 88888.00 2006-12-17 13:57:28.904 351 18174.04 77.86 52715.66 88888.00 2006-12-17 13:57:29.404 351 18174.11 77.63 52715.73 88888.00 2006-12-17 13:57:29.904 351 18174.28 77.50 52715.72 88888.00 2006-12-17 13:57:30.404 351 18174.48 77.32 52715.81 88888.00 2006-12-17 13:57:30.904 351 18174.68 77.10 52715.89 88888.00 2006-12-17 13:57:31.404 351 18174.71 76.90 52715.84 88888.00 2006-12-17 13:57:31.904 351 18174.78 76.73 52715.82 88888.00 2006-12-17 13:57:32.404 351 18174.81 76.62 52715.78 88888.00 2006-12-17 13:57:32.904 351 18174.84 76.52 52715.72 88888.00 2006-12-17 13:57:33.404 351 18174.90 76.25 52715.64 88888.00 2006-12-17 13:57:33.904 351 18175.01 76.14 52715.65 88888.00 2006-12-17 13:57:34.404 351 18175.15 75.99 52715.76 88888.00 2006-12-17 13:57:34.904 351 18175.12 75.84 52715.83 88888.00 2006-12-17 13:57:35.404 351 18175.11 75.68 52715.84 88888.00 2006-12-17 13:57:35.904 351 18175.17 75.58 52715.88 88888.00 2006-12-17 13:57:36.404 351 18175.27 75.55 52715.93 88888.00 2006-12-17 13:57:36.904 351 18175.33 75.48 52716.05 88888.00 2006-12-17 13:57:37.404 351 18175.32 75.34 52715.90 88888.00 2006-12-17 13:57:37.904 351 18175.27 75.28 52715.92 88888.00 2006-12-17 13:57:38.404 351 18175.35 75.16 52716.05 88888.00 2006-12-17 13:57:38.904 351 18175.55 75.01 52715.99 88888.00 2006-12-17 13:57:39.404 351 18175.53 74.91 52715.93 88888.00 2006-12-17 13:57:39.904 351 18175.48 74.85 52715.94 88888.00 2006-12-17 13:57:40.404 351 18175.46 74.78 52716.10 88888.00 2006-12-17 13:57:40.904 351 18175.46 74.68 52716.23 88888.00 2006-12-17 13:57:41.404 351 18175.37 74.69 52716.29 88888.00 2006-12-17 13:57:41.904 351 18175.38 74.66 52716.35 88888.00 2006-12-17 13:57:42.404 351 18175.31 74.57 52716.43 88888.00 2006-12-17 13:57:42.904 351 18175.26 74.57 52716.53 88888.00 2006-12-17 13:57:43.404 351 18175.13 74.57 52716.61 88888.00 2006-12-17 13:57:43.904 351 18175.06 74.54 52716.68 88888.00 2006-12-17 13:57:44.404 351 18175.10 74.54 52716.74 88888.00 2006-12-17 13:57:44.904 351 18174.98 74.58 52716.88 88888.00 2006-12-17 13:57:45.404 351 18174.84 74.64 52716.77 88888.00 2006-12-17 13:57:45.904 351 18174.76 74.68 52716.82 88888.00 2006-12-17 13:57:46.404 351 18174.56 74.68 52716.97 88888.00 2006-12-17 13:57:46.904 351 18174.40 74.75 52717.05 88888.00 2006-12-17 13:57:47.404 351 18174.36 74.90 52717.08 88888.00 2006-12-17 13:57:47.904 351 18174.27 74.96 52717.10 88888.00 2006-12-17 13:57:48.404 351 18174.03 74.95 52717.06 88888.00 2006-12-17 13:57:48.904 351 18173.80 75.04 52717.20 88888.00 2006-12-17 13:57:49.404 351 18173.63 75.17 52717.15 88888.00 2006-12-17 13:57:49.904 351 18173.49 75.33 52717.13 88888.00 2006-12-17 13:57:50.404 351 18173.34 75.49 52717.06 88888.00 2006-12-17 13:57:50.904 351 18173.05 75.63 52717.08 88888.00 2006-12-17 13:57:51.404 351 18172.84 75.73 52717.21 88888.00 2006-12-17 13:57:51.904 351 18172.64 75.88 52717.25 88888.00 2006-12-17 13:57:52.404 351 18172.48 76.08 52717.32 88888.00 2006-12-17 13:57:52.904 351 18172.21 76.24 52717.36 88888.00 2006-12-17 13:57:53.404 351 18172.02 76.45 52717.47 88888.00 2006-12-17 13:57:53.904 351 18171.87 76.63 52717.49 88888.00 2006-12-17 13:57:54.404 351 18171.80 76.79 52717.64 88888.00 2006-12-17 13:57:54.904 351 18171.67 76.92 52717.79 88888.00 2006-12-17 13:57:55.404 351 18171.49 77.14 52717.72 88888.00 2006-12-17 13:57:55.904 351 18171.26 77.25 52717.73 88888.00 2006-12-17 13:57:56.404 351 18171.00 77.38 52717.87 88888.00 2006-12-17 13:57:56.904 351 18170.79 77.52 52717.90 88888.00 2006-12-17 13:57:57.404 351 18170.57 77.66 52717.73 88888.00 2006-12-17 13:57:57.904 351 18170.46 77.97 52717.73 88888.00 2006-12-17 13:57:58.404 351 18170.38 78.12 52717.92 88888.00 2006-12-17 13:57:58.904 351 18170.21 78.30 52717.96 88888.00 2006-12-17 13:57:59.404 351 18169.98 78.55 52717.87 88888.00 2006-12-17 13:57:59.904 351 18170.01 78.72 52717.90 88888.00 2006-12-17 13:58:00.404 351 18170.02 78.86 52718.05 88888.00 2006-12-17 13:58:00.904 351 18170.06 78.92 52717.97 88888.00 2006-12-17 13:58:01.404 351 18170.00 79.07 52717.91 88888.00 2006-12-17 13:58:01.904 351 18169.71 79.21 52717.82 88888.00 2006-12-17 13:58:02.404 351 18169.45 79.33 52717.80 88888.00 2006-12-17 13:58:02.904 351 18169.29 79.42 52717.86 88888.00 2006-12-17 13:58:03.404 351 18169.27 79.53 52717.93 88888.00 2006-12-17 13:58:03.904 351 18169.21 79.62 52717.90 88888.00 2006-12-17 13:58:04.404 351 18169.02 79.68 52717.78 88888.00 2006-12-17 13:58:04.904 351 18169.06 79.72 52717.68 88888.00 2006-12-17 13:58:05.404 351 18169.14 79.81 52717.73 88888.00 2006-12-17 13:58:05.904 351 18169.27 79.88 52717.80 88888.00 2006-12-17 13:58:06.404 351 18169.19 79.96 52717.84 88888.00 2006-12-17 13:58:06.904 351 18169.11 79.99 52717.85 88888.00 2006-12-17 13:58:07.404 351 18169.00 80.06 52717.67 88888.00 2006-12-17 13:58:07.904 351 18169.12 80.14 52717.55 88888.00 2006-12-17 13:58:08.404 351 18169.19 80.20 52717.40 88888.00 2006-12-17 13:58:08.904 351 18169.23 80.22 52717.34 88888.00 2006-12-17 13:58:09.404 351 18169.17 80.29 52717.24 88888.00 2006-12-17 13:58:09.904 351 18169.21 80.32 52717.37 88888.00 2006-12-17 13:58:10.404 351 18169.08 80.32 52717.36 88888.00 2006-12-17 13:58:10.904 351 18169.14 80.35 52717.31 88888.00 2006-12-17 13:58:11.404 351 18169.14 80.30 52717.13 88888.00 2006-12-17 13:58:11.904 351 18169.02 80.26 52717.10 88888.00 2006-12-17 13:58:12.404 351 18168.93 80.25 52717.00 88888.00 2006-12-17 13:58:12.904 351 18169.02 80.32 52717.05 88888.00 2006-12-17 13:58:13.404 351 18169.14 80.32 52717.05 88888.00 2006-12-17 13:58:13.904 351 18169.26 80.32 52717.10 88888.00 2006-12-17 13:58:14.404 351 18169.48 80.26 52717.13 88888.00 2006-12-17 13:58:14.904 351 18169.69 80.24 52716.92 88888.00 2006-12-17 13:58:15.404 351 18169.72 80.30 52716.83 88888.00 2006-12-17 13:58:15.904 351 18169.67 80.29 52716.86 88888.00 2006-12-17 13:58:16.404 351 18169.73 80.25 52716.78 88888.00 2006-12-17 13:58:16.904 351 18169.90 80.19 52716.69 88888.00 2006-12-17 13:58:17.404 351 18169.93 80.15 52716.63 88888.00 2006-12-17 13:58:17.904 351 18169.90 80.00 52716.68 88888.00 2006-12-17 13:58:18.404 351 18169.99 79.98 52716.68 88888.00 2006-12-17 13:58:18.904 351 18169.83 80.01 52716.64 88888.00 2006-12-17 13:58:19.404 351 18169.90 79.96 52716.64 88888.00 2006-12-17 13:58:19.904 351 18169.90 79.89 52716.66 88888.00 2006-12-17 13:58:20.404 351 18169.87 79.82 52716.63 88888.00 2006-12-17 13:58:20.904 351 18169.97 79.80 52716.64 88888.00 2006-12-17 13:58:21.401 351 18169.88 79.78 52716.54 88888.00 2006-12-17 13:58:21.901 351 18169.88 79.80 52716.58 88888.00 2006-12-17 13:58:22.401 351 18169.98 79.83 52716.53 88888.00 2006-12-17 13:58:22.901 351 18170.06 79.92 52716.28 88888.00 2006-12-17 13:58:23.401 351 18170.02 79.94 52716.11 88888.00 2006-12-17 13:58:23.901 351 18169.99 79.87 52716.16 88888.00 2006-12-17 13:58:24.401 351 18169.97 79.77 52716.20 88888.00 2006-12-17 13:58:24.901 351 18170.05 79.79 52716.20 88888.00 2006-12-17 13:58:25.401 351 18170.12 79.74 52716.24 88888.00 2006-12-17 13:58:25.901 351 18170.16 79.80 52716.19 88888.00 2006-12-17 13:58:26.401 351 18170.16 79.88 52716.32 88888.00 2006-12-17 13:58:26.901 351 18170.23 79.95 52716.27 88888.00 2006-12-17 13:58:27.401 351 18170.47 79.94 52716.15 88888.00 2006-12-17 13:58:27.901 351 18171.11 79.94 52716.17 88888.00 2006-12-17 13:58:28.401 351 18171.35 79.89 52716.27 88888.00 2006-12-17 13:58:28.901 351 18171.40 79.87 52716.20 88888.00 2006-12-17 13:58:29.401 351 18171.43 79.87 52716.27 88888.00 2006-12-17 13:58:29.901 351 18171.53 79.88 52716.43 88888.00 2006-12-17 13:58:30.401 351 18171.07 79.92 52716.38 88888.00 2006-12-17 13:58:30.901 351 18170.66 79.96 52716.36 88888.00 2006-12-17 13:58:31.401 351 18170.43 79.96 52716.38 88888.00 2006-12-17 13:58:31.901 351 18170.36 79.97 52716.31 88888.00 2006-12-17 13:58:32.401 351 18170.34 79.97 52716.27 88888.00 2006-12-17 13:58:32.901 351 18170.28 80.00 52716.40 88888.00 2006-12-17 13:58:33.401 351 18170.38 79.94 52716.44 88888.00 2006-12-17 13:58:33.901 351 18170.56 79.97 52716.38 88888.00 2006-12-17 13:58:34.401 351 18170.61 80.08 52716.23 88888.00 2006-12-17 13:58:34.901 351 18170.60 80.15 52716.04 88888.00 2006-12-17 13:58:35.401 351 18170.57 80.06 52716.05 88888.00 2006-12-17 13:58:35.901 351 18170.64 80.10 52716.03 88888.00 2006-12-17 13:58:36.401 351 18170.60 80.14 52715.97 88888.00 2006-12-17 13:58:36.901 351 18170.52 80.31 52716.00 88888.00 2006-12-17 13:58:37.401 351 18170.70 80.37 52716.09 88888.00 2006-12-17 13:58:37.901 351 18170.76 80.40 52716.11 88888.00 2006-12-17 13:58:38.401 351 18170.57 80.39 52716.01 88888.00 2006-12-17 13:58:38.901 351 18170.61 80.35 52716.10 88888.00 2006-12-17 13:58:39.401 351 18170.66 80.43 52715.96 88888.00 2006-12-17 13:58:39.901 351 18170.58 80.45 52715.94 88888.00 2006-12-17 13:58:40.401 351 18170.61 80.40 52715.96 88888.00 2006-12-17 13:58:40.901 351 18170.71 80.42 52715.93 88888.00 2006-12-17 13:58:41.401 351 18170.75 80.47 52715.86 88888.00 2006-12-17 13:58:41.901 351 18170.76 80.54 52715.87 88888.00 2006-12-17 13:58:42.401 351 18170.70 80.68 52715.94 88888.00 2006-12-17 13:58:42.901 351 18170.82 80.68 52715.95 88888.00 2006-12-17 13:58:43.401 351 18170.69 80.69 52715.99 88888.00 2006-12-17 13:58:43.901 351 18170.67 80.74 52716.07 88888.00 2006-12-17 13:58:44.401 351 18170.66 80.82 52716.08 88888.00 2006-12-17 13:58:44.901 351 18170.76 80.90 52716.03 88888.00 2006-12-17 13:58:45.401 351 18170.86 80.99 52715.97 88888.00 2006-12-17 13:58:45.901 351 18170.70 81.09 52715.80 88888.00 2006-12-17 13:58:46.401 351 18170.76 81.12 52715.74 88888.00 2006-12-17 13:58:46.901 351 18170.79 81.08 52715.83 88888.00 2006-12-17 13:58:47.401 351 18170.73 81.13 52715.77 88888.00 2006-12-17 13:58:47.901 351 18170.74 81.21 52715.85 88888.00 2006-12-17 13:58:48.401 351 18170.84 81.25 52716.01 88888.00 2006-12-17 13:58:48.901 351 18170.90 81.34 52716.00 88888.00 2006-12-17 13:58:49.401 351 18170.80 81.48 52715.87 88888.00 2006-12-17 13:58:49.901 351 18170.70 81.65 52715.92 88888.00 2006-12-17 13:58:50.401 351 18170.79 81.74 52715.96 88888.00 2006-12-17 13:58:50.901 351 18170.88 81.79 52715.87 88888.00 2006-12-17 13:58:51.401 351 18170.96 81.82 52715.83 88888.00 2006-12-17 13:58:51.901 351 18171.00 81.89 52715.83 88888.00 2006-12-17 13:58:52.401 351 18170.98 81.96 52715.83 88888.00 2006-12-17 13:58:52.901 351 18171.00 82.01 52715.95 88888.00 2006-12-17 13:58:53.401 351 18170.90 82.10 52715.85 88888.00 2006-12-17 13:58:53.901 351 18171.03 82.20 52715.80 88888.00 2006-12-17 13:58:54.401 351 18171.12 82.19 52715.65 88888.00 2006-12-17 13:58:54.901 351 18171.04 82.26 52715.60 88888.00 2006-12-17 13:58:55.401 351 18171.01 82.39 52715.70 88888.00 2006-12-17 13:58:55.901 351 18171.14 82.41 52715.73 88888.00 2006-12-17 13:58:56.401 351 18171.01 82.52 52715.75 88888.00 2006-12-17 13:58:56.901 351 18170.88 82.57 52715.67 88888.00 2006-12-17 13:58:57.401 351 18170.80 82.59 52715.66 88888.00 2006-12-17 13:58:57.901 351 18170.79 82.72 52715.77 88888.00 2006-12-17 13:58:58.401 351 18170.68 82.88 52715.83 88888.00 2006-12-17 13:58:58.901 351 18170.79 83.00 52715.86 88888.00 2006-12-17 13:58:59.401 351 18170.80 83.04 52715.84 88888.00 2006-12-17 13:58:59.901 351 18170.66 83.01 52715.78 88888.00 2006-12-17 13:59:00.401 351 18170.71 83.02 52715.69 88888.00 2006-12-17 13:59:00.901 351 18170.59 83.01 52715.70 88888.00 2006-12-17 13:59:01.401 351 18170.47 83.07 52715.62 88888.00 2006-12-17 13:59:01.901 351 18170.61 82.98 52715.75 88888.00 2006-12-17 13:59:02.401 351 18170.68 82.99 52715.83 88888.00 2006-12-17 13:59:02.901 351 18170.53 83.15 52715.85 88888.00 2006-12-17 13:59:03.401 351 18170.44 83.21 52715.92 88888.00 2006-12-17 13:59:03.901 351 18170.39 83.32 52715.92 88888.00 2006-12-17 13:59:04.401 351 18170.34 83.35 52715.82 88888.00 2006-12-17 13:59:04.901 351 18170.38 83.32 52715.93 88888.00 2006-12-17 13:59:05.401 351 18170.54 83.29 52715.86 88888.00 2006-12-17 13:59:05.901 351 18170.41 83.32 52715.80 88888.00 2006-12-17 13:59:06.401 351 18170.41 83.40 52715.76 88888.00 2006-12-17 13:59:06.901 351 18170.41 83.48 52715.84 88888.00 2006-12-17 13:59:07.401 351 18170.39 83.46 52715.98 88888.00 2006-12-17 13:59:07.901 351 18170.30 83.53 52715.97 88888.00 2006-12-17 13:59:08.401 351 18170.33 83.48 52715.96 88888.00 2006-12-17 13:59:08.901 351 18170.30 83.40 52716.07 88888.00 2006-12-17 13:59:09.401 351 18170.30 83.45 52716.04 88888.00 2006-12-17 13:59:09.901 351 18170.20 83.52 52716.07 88888.00 2006-12-17 13:59:10.401 351 18170.16 83.56 52716.07 88888.00 2006-12-17 13:59:10.901 351 18170.12 83.61 52716.09 88888.00 2006-12-17 13:59:11.401 351 18170.09 83.43 52716.13 88888.00 2006-12-17 13:59:11.901 351 18170.14 83.29 52716.08 88888.00 2006-12-17 13:59:12.401 351 18170.05 83.29 52715.88 88888.00 2006-12-17 13:59:12.901 351 18169.92 83.29 52716.01 88888.00 2006-12-17 13:59:13.401 351 18169.81 83.30 52716.17 88888.00 2006-12-17 13:59:13.901 351 18169.88 83.16 52716.29 88888.00 2006-12-17 13:59:14.401 351 18169.83 83.07 52716.21 88888.00 2006-12-17 13:59:14.901 351 18169.77 82.91 52716.18 88888.00 2006-12-17 13:59:15.401 351 18169.74 82.89 52716.16 88888.00 2006-12-17 13:59:15.901 351 18169.81 82.81 52716.22 88888.00 2006-12-17 13:59:16.401 351 18169.72 82.79 52716.20 88888.00 2006-12-17 13:59:16.901 351 18169.73 82.76 52716.27 88888.00 2006-12-17 13:59:17.401 351 18169.67 82.72 52716.25 88888.00 2006-12-17 13:59:17.901 351 18169.52 82.68 52716.25 88888.00 2006-12-17 13:59:18.401 351 18169.41 82.64 52716.10 88888.00 2006-12-17 13:59:18.901 351 18169.50 82.59 52716.15 88888.00 2006-12-17 13:59:19.401 351 18169.54 82.64 52716.35 88888.00 2006-12-17 13:59:19.901 351 18169.57 82.66 52716.39 88888.00 2006-12-17 13:59:20.401 351 18169.60 82.57 52716.42 88888.00 2006-12-17 13:59:20.901 351 18169.48 82.51 52716.45 88888.00 2006-12-17 13:59:21.401 351 18169.40 82.46 52716.41 88888.00 2006-12-17 13:59:21.901 351 18169.29 82.35 52716.38 88888.00 2006-12-17 13:59:22.401 351 18169.27 82.25 52716.25 88888.00 2006-12-17 13:59:22.901 351 18169.18 82.29 52716.22 88888.00 2006-12-17 13:59:23.401 351 18169.03 82.33 52716.11 88888.00 2006-12-17 13:59:23.901 351 18168.92 82.29 52716.13 88888.00 2006-12-17 13:59:24.401 351 18168.90 82.29 52716.17 88888.00 2006-12-17 13:59:24.901 351 18168.97 82.30 52716.25 88888.00 2006-12-17 13:59:25.401 351 18169.03 82.33 52716.31 88888.00 2006-12-17 13:59:25.901 351 18168.92 82.26 52716.33 88888.00 2006-12-17 13:59:26.401 351 18168.74 82.29 52716.33 88888.00 2006-12-17 13:59:26.901 351 18168.73 82.33 52716.39 88888.00 2006-12-17 13:59:27.401 351 18168.68 82.36 52716.39 88888.00 2006-12-17 13:59:27.901 351 18168.69 82.33 52716.41 88888.00 2006-12-17 13:59:28.401 351 18168.76 82.21 52716.42 88888.00 2006-12-17 13:59:28.901 351 18168.61 82.31 52716.44 88888.00 2006-12-17 13:59:29.401 351 18168.53 82.44 52716.45 88888.00 2006-12-17 13:59:29.901 351 18168.36 82.48 52716.53 88888.00 2006-12-17 13:59:30.401 351 18168.28 82.47 52716.54 88888.00 2006-12-17 13:59:30.901 351 18168.31 82.39 52716.47 88888.00 2006-12-17 13:59:31.401 351 18168.31 82.41 52716.44 88888.00 2006-12-17 13:59:31.901 351 18168.15 82.47 52716.35 88888.00 2006-12-17 13:59:32.401 351 18168.17 82.38 52716.42 88888.00 2006-12-17 13:59:32.901 351 18168.22 82.33 52716.43 88888.00 2006-12-17 13:59:33.401 351 18168.20 82.36 52716.31 88888.00 2006-12-17 13:59:33.901 351 18168.11 82.38 52716.29 88888.00 2006-12-17 13:59:34.401 351 18168.08 82.34 52716.34 88888.00 2006-12-17 13:59:34.901 351 18168.07 82.33 52716.43 88888.00 2006-12-17 13:59:35.401 351 18168.11 82.36 52716.42 88888.00 2006-12-17 13:59:35.901 351 18167.98 82.35 52716.48 88888.00 2006-12-17 13:59:36.401 351 18167.92 82.33 52716.58 88888.00 2006-12-17 13:59:36.901 351 18167.94 82.29 52716.61 88888.00 2006-12-17 13:59:37.401 351 18167.89 82.24 52716.42 88888.00 2006-12-17 13:59:37.901 351 18168.05 82.24 52716.30 88888.00 2006-12-17 13:59:38.401 351 18168.00 82.15 52716.32 88888.00 2006-12-17 13:59:38.901 351 18168.08 82.14 52716.21 88888.00 2006-12-17 13:59:39.401 351 18168.09 82.21 52716.19 88888.00 2006-12-17 13:59:39.901 351 18168.15 82.26 52716.25 88888.00 2006-12-17 13:59:40.401 351 18168.20 82.19 52716.25 88888.00 2006-12-17 13:59:40.901 351 18168.22 82.11 52716.18 88888.00 2006-12-17 13:59:41.401 351 18168.28 82.08 52716.21 88888.00 2006-12-17 13:59:41.901 351 18168.16 82.14 52716.28 88888.00 2006-12-17 13:59:42.401 351 18168.18 82.10 52716.30 88888.00 2006-12-17 13:59:42.901 351 18168.21 82.01 52716.31 88888.00 2006-12-17 13:59:43.401 351 18168.25 81.97 52716.20 88888.00 2006-12-17 13:59:43.901 351 18168.28 81.90 52716.17 88888.00 2006-12-17 13:59:44.401 351 18168.17 81.83 52716.13 88888.00 2006-12-17 13:59:44.901 351 18168.21 81.70 52716.09 88888.00 2006-12-17 13:59:45.401 351 18168.36 81.59 52716.11 88888.00 2006-12-17 13:59:45.901 351 18168.32 81.61 52716.08 88888.00 2006-12-17 13:59:46.401 351 18168.35 81.58 52715.98 88888.00 2006-12-17 13:59:46.901 351 18168.37 81.51 52716.08 88888.00 2006-12-17 13:59:47.401 351 18168.50 81.46 52716.12 88888.00 2006-12-17 13:59:47.901 351 18168.59 81.47 52716.04 88888.00 2006-12-17 13:59:48.401 351 18168.52 81.38 52716.00 88888.00 2006-12-17 13:59:48.901 351 18168.57 81.33 52716.11 88888.00 2006-12-17 13:59:49.401 351 18168.62 81.14 52715.93 88888.00 2006-12-17 13:59:49.901 351 18168.76 81.15 52715.89 88888.00 2006-12-17 13:59:50.401 351 18168.85 81.11 52715.95 88888.00 2006-12-17 13:59:50.901 351 18168.86 81.00 52715.93 88888.00 2006-12-17 13:59:51.401 351 18168.87 80.97 52715.95 88888.00 2006-12-17 13:59:51.901 351 18168.93 80.85 52715.94 88888.00 2006-12-17 13:59:52.401 351 18169.01 80.76 52715.84 88888.00 2006-12-17 13:59:52.901 351 18169.09 80.63 52715.90 88888.00 2006-12-17 13:59:53.401 351 18169.01 80.55 52715.85 88888.00 2006-12-17 13:59:53.901 351 18169.05 80.51 52715.92 88888.00 2006-12-17 13:59:54.401 351 18169.04 80.35 52715.99 88888.00 2006-12-17 13:59:54.901 351 18169.09 80.24 52716.05 88888.00 2006-12-17 13:59:55.401 351 18169.02 80.18 52716.00 88888.00 2006-12-17 13:59:55.901 351 18169.14 80.18 52715.72 88888.00 2006-12-17 13:59:56.401 351 18169.22 80.09 52715.81 88888.00 2006-12-17 13:59:56.901 351 18169.07 79.98 52715.85 88888.00 2006-12-17 13:59:57.401 351 18168.71 79.94 52715.83 88888.00 2006-12-17 13:59:57.901 351 18168.73 79.85 52715.92 88888.00 2006-12-17 13:59:58.401 351 18168.86 79.77 52715.95 88888.00 2006-12-17 13:59:58.901 351 18169.03 79.69 52715.93 88888.00 2006-12-17 13:59:59.401 351 18169.00 79.62 52715.95 88888.00 2006-12-17 13:59:59.901 351 18169.01 79.53 52716.03 88888.00 2006-12-17 14:00:00.401 351 18168.93 79.44 52716.04 88888.00 2006-12-17 14:00:00.901 351 18168.98 79.37 52716.06 88888.00 2006-12-17 14:00:01.401 351 18168.80 79.41 52716.08 88888.00 2006-12-17 14:00:01.901 351 18168.80 79.34 52716.00 88888.00 2006-12-17 14:00:02.401 351 18168.76 79.26 52716.01 88888.00 2006-12-17 14:00:02.901 351 18168.83 79.25 52716.03 88888.00 2006-12-17 14:00:03.401 351 18168.89 79.15 52716.00 88888.00 2006-12-17 14:00:03.901 351 18168.86 79.03 52715.96 88888.00 2006-12-17 14:00:04.401 351 18168.73 78.95 52715.96 88888.00 2006-12-17 14:00:04.901 351 18168.63 78.85 52716.00 88888.00 2006-12-17 14:00:05.401 351 18168.43 78.80 52716.08 88888.00 2006-12-17 14:00:05.901 351 18168.41 78.75 52716.19 88888.00 2006-12-17 14:00:06.401 351 18168.50 78.78 52716.20 88888.00 2006-12-17 14:00:06.901 351 18168.41 78.75 52716.17 88888.00 2006-12-17 14:00:07.401 351 18168.33 78.71 52716.19 88888.00 2006-12-17 14:00:07.901 351 18168.17 78.69 52716.15 88888.00 2006-12-17 14:00:08.401 351 18168.21 78.63 52716.18 88888.00 2006-12-17 14:00:08.901 351 18168.10 78.57 52716.22 88888.00 2006-12-17 14:00:09.401 351 18168.03 78.49 52716.23 88888.00 2006-12-17 14:00:09.901 351 18167.95 78.50 52716.15 88888.00 2006-12-17 14:00:10.401 351 18167.84 78.42 52716.19 88888.00 2006-12-17 14:00:10.901 351 18167.70 78.36 52716.18 88888.00 2006-12-17 14:00:11.401 351 18167.69 78.22 52716.11 88888.00 2006-12-17 14:00:11.901 351 18167.59 78.22 52716.05 88888.00 2006-12-17 14:00:12.401 351 18167.50 78.30 52716.09 88888.00 2006-12-17 14:00:12.901 351 18167.46 78.34 52715.97 88888.00 2006-12-17 14:00:13.401 351 18167.41 78.33 52716.01 88888.00 2006-12-17 14:00:13.901 351 18167.35 78.34 52716.00 88888.00 2006-12-17 14:00:14.401 351 18167.33 78.29 52715.97 88888.00 2006-12-17 14:00:14.901 351 18167.18 78.20 52715.95 88888.00 2006-12-17 14:00:15.401 351 18167.10 78.22 52715.84 88888.00 2006-12-17 14:00:15.901 351 18167.17 78.33 52715.85 88888.00 2006-12-17 14:00:16.401 351 18167.17 78.35 52715.92 88888.00 2006-12-17 14:00:16.901 351 18167.01 78.30 52715.92 88888.00 2006-12-17 14:00:17.401 351 18167.05 78.25 52715.81 88888.00 2006-12-17 14:00:17.901 351 18167.04 78.28 52715.85 88888.00 2006-12-17 14:00:18.401 351 18167.06 78.34 52715.93 88888.00 2006-12-17 14:00:18.901 351 18167.01 78.33 52715.97 88888.00 2006-12-17 14:00:19.401 351 18167.02 78.38 52716.05 88888.00 2006-12-17 14:00:19.901 351 18167.02 78.40 52715.97 88888.00 2006-12-17 14:00:20.401 351 18167.11 78.26 52715.92 88888.00 2006-12-17 14:00:20.901 351 18167.09 78.37 52715.85 88888.00 2006-12-17 14:00:21.401 351 18167.00 78.38 52715.82 88888.00 2006-12-17 14:00:21.901 351 18167.01 78.35 52715.76 88888.00 2006-12-17 14:00:22.401 351 18167.05 78.30 52715.81 88888.00 2006-12-17 14:00:22.901 351 18166.97 78.32 52715.83 88888.00 2006-12-17 14:00:23.401 351 18167.13 78.35 52715.75 88888.00 2006-12-17 14:00:23.901 351 18167.20 78.37 52715.62 88888.00 2006-12-17 14:00:24.401 351 18167.10 78.40 52715.65 88888.00 2006-12-17 14:00:24.901 351 18167.06 78.38 52715.64 88888.00 2006-12-17 14:00:25.401 351 18167.26 78.37 52715.57 88888.00 2006-12-17 14:00:25.901 351 18167.41 78.46 52715.55 88888.00 2006-12-17 14:00:26.401 351 18167.39 78.51 52715.50 88888.00 2006-12-17 14:00:26.901 351 18167.60 78.57 52715.55 88888.00 2006-12-17 14:00:27.401 351 18167.62 78.54 52715.50 88888.00 2006-12-17 14:00:27.901 351 18167.62 78.59 52715.55 88888.00 2006-12-17 14:00:28.401 351 18167.80 78.57 52715.53 88888.00 2006-12-17 14:00:28.901 351 18167.98 78.58 52715.50 88888.00 2006-12-17 14:00:29.401 351 18168.10 78.67 52715.54 88888.00 2006-12-17 14:00:29.901 351 18168.07 78.61 52715.58 88888.00 2006-12-17 14:00:30.401 351 18168.20 78.57 52715.39 88888.00 2006-12-17 14:00:30.901 351 18168.25 78.65 52715.38 88888.00 2006-12-17 14:00:31.401 351 18168.30 78.71 52715.38 88888.00 2006-12-17 14:00:31.901 351 18168.45 78.80 52715.30 88888.00 2006-12-17 14:00:32.401 351 18168.58 78.87 52715.24 88888.00 2006-12-17 14:00:32.901 351 18168.82 78.80 52715.23 88888.00 2006-12-17 14:00:33.401 351 18168.85 78.75 52715.13 88888.00 2006-12-17 14:00:33.901 351 18169.04 78.75 52714.97 88888.00 2006-12-17 14:00:34.401 351 18169.15 78.84 52714.88 88888.00 2006-12-17 14:00:34.901 351 18169.29 78.86 52714.91 88888.00 2006-12-17 14:00:35.401 351 18169.22 78.84 52714.95 88888.00 2006-12-17 14:00:35.901 351 18169.26 78.84 52714.97 88888.00 2006-12-17 14:00:36.401 351 18169.59 78.88 52715.05 88888.00 2006-12-17 14:00:36.901 351 18169.67 78.90 52715.06 88888.00 2006-12-17 14:00:37.401 351 18169.71 78.94 52715.13 88888.00 2006-12-17 14:00:37.901 351 18169.90 78.92 52715.28 88888.00 2006-12-17 14:00:38.401 351 18170.10 79.00 52715.13 88888.00 2006-12-17 14:00:38.901 351 18170.15 79.07 52714.95 88888.00 2006-12-17 14:00:39.401 351 18170.21 79.05 52714.88 88888.00 2006-12-17 14:00:39.901 351 18170.42 79.03 52714.78 88888.00 2006-12-17 14:00:40.401 351 18170.59 79.01 52714.79 88888.00 2006-12-17 14:00:40.901 351 18170.77 79.04 52714.73 88888.00 2006-12-17 14:00:41.401 351 18170.89 79.08 52714.69 88888.00 2006-12-17 14:00:41.901 351 18171.04 79.09 52714.72 88888.00 2006-12-17 14:00:42.401 351 18171.25 79.06 52714.70 88888.00 2006-12-17 14:00:42.901 351 18171.40 79.10 52714.69 88888.00 2006-12-17 14:00:43.401 351 18171.55 79.16 52714.67 88888.00 2006-12-17 14:00:43.901 351 18171.64 79.11 52714.65 88888.00 2006-12-17 14:00:44.401 351 18171.84 79.08 52714.61 88888.00 2006-12-17 14:00:44.901 351 18172.09 79.09 52714.61 88888.00 2006-12-17 14:00:45.401 351 18172.29 79.07 52714.60 88888.00 2006-12-17 14:00:45.901 351 18172.37 79.08 52714.59 88888.00 2006-12-17 14:00:46.401 351 18172.26 79.12 52714.68 88888.00 2006-12-17 14:00:46.901 351 18172.42 79.11 52714.54 88888.00 2006-12-17 14:00:47.401 351 18172.59 79.12 52714.60 88888.00 2006-12-17 14:00:47.901 351 18172.63 79.07 52714.65 88888.00 2006-12-17 14:00:48.401 351 18172.78 79.02 52714.54 88888.00 2006-12-17 14:00:48.901 351 18172.93 79.01 52714.59 88888.00 2006-12-17 14:00:49.401 351 18173.07 79.08 52714.62 88888.00 2006-12-17 14:00:49.901 351 18173.25 79.09 52714.73 88888.00 2006-12-17 14:00:50.401 351 18173.36 79.11 52714.76 88888.00 2006-12-17 14:00:50.901 351 18173.50 79.07 52714.60 88888.00 2006-12-17 14:00:51.401 351 18173.62 79.11 52714.53 88888.00 2006-12-17 14:00:51.901 351 18173.64 79.15 52714.51 88888.00 2006-12-17 14:00:52.401 351 18173.72 79.17 52714.53 88888.00 2006-12-17 14:00:52.901 351 18173.83 79.32 52714.61 88888.00 2006-12-17 14:00:53.401 351 18173.89 79.30 52714.58 88888.00 2006-12-17 14:00:53.901 351 18173.83 79.31 52714.65 88888.00 2006-12-17 14:00:54.401 351 18173.97 79.36 52714.72 88888.00 2006-12-17 14:00:54.901 351 18174.19 79.42 52714.82 88888.00 2006-12-17 14:00:55.401 351 18174.19 79.47 52714.92 88888.00 2006-12-17 14:00:55.901 351 18174.24 79.51 52715.01 88888.00 2006-12-17 14:00:56.401 351 18174.39 79.53 52715.01 88888.00 2006-12-17 14:00:56.901 351 18174.36 79.61 52715.13 88888.00 2006-12-17 14:00:57.401 351 18174.39 79.69 52715.13 88888.00 2006-12-17 14:00:57.901 351 18174.40 79.69 52715.09 88888.00 2006-12-17 14:00:58.401 351 18174.53 79.77 52714.96 88888.00 2006-12-17 14:00:58.901 351 18174.56 79.88 52715.03 88888.00 2006-12-17 14:00:59.401 351 18174.57 79.90 52715.00 88888.00 2006-12-17 14:00:59.901 351 18174.44 79.95 52715.00 88888.00 2006-12-17 14:01:00.401 351 18174.44 80.03 52715.04 88888.00 2006-12-17 14:01:00.901 351 18174.43 80.15 52715.08 88888.00 2006-12-17 14:01:01.401 351 18174.36 80.21 52715.17 88888.00 2006-12-17 14:01:01.901 351 18174.46 80.23 52715.34 88888.00 2006-12-17 14:01:02.401 351 18174.43 80.34 52715.36 88888.00 2006-12-17 14:01:02.901 351 18174.25 80.26 52715.29 88888.00 2006-12-17 14:01:03.401 351 18174.19 80.33 52715.32 88888.00 2006-12-17 14:01:03.901 351 18174.15 80.48 52715.32 88888.00 2006-12-17 14:01:04.401 351 18174.06 80.58 52715.39 88888.00 2006-12-17 14:01:04.901 351 18174.04 80.70 52715.43 88888.00 2006-12-17 14:01:05.401 351 18174.06 80.84 52715.46 88888.00 2006-12-17 14:01:05.901 351 18174.01 80.95 52715.52 88888.00 2006-12-17 14:01:06.401 351 18174.00 81.09 52715.50 88888.00 2006-12-17 14:01:06.901 351 18173.83 81.21 52715.66 88888.00 2006-12-17 14:01:07.401 351 18173.75 81.30 52715.88 88888.00 2006-12-17 14:01:07.901 351 18173.54 81.37 52715.92 88888.00 2006-12-17 14:01:08.401 351 18173.39 81.42 52715.97 88888.00 2006-12-17 14:01:08.901 351 18173.41 81.47 52715.93 88888.00 2006-12-17 14:01:09.401 351 18173.27 81.56 52716.10 88888.00 2006-12-17 14:01:09.901 351 18173.12 81.69 52716.23 88888.00 2006-12-17 14:01:10.401 351 18173.02 81.77 52716.28 88888.00 2006-12-17 14:01:10.901 351 18172.87 81.89 52716.24 88888.00 2006-12-17 14:01:11.401 351 18172.70 82.07 52716.40 88888.00 2006-12-17 14:01:11.901 351 18172.63 82.20 52716.48 88888.00 2006-12-17 14:01:12.401 351 18172.59 82.22 52716.58 88888.00 2006-12-17 14:01:12.901 351 18172.43 82.24 52716.68 88888.00 2006-12-17 14:01:13.401 351 18172.30 82.39 52716.75 88888.00 2006-12-17 14:01:13.901 351 18172.25 82.48 52716.75 88888.00 2006-12-17 14:01:14.401 351 18172.06 82.63 52716.82 88888.00 2006-12-17 14:01:14.901 351 18172.01 82.78 52716.81 88888.00 2006-12-17 14:01:15.401 351 18171.91 82.88 52716.99 88888.00 2006-12-17 14:01:15.901 351 18171.85 82.98 52717.00 88888.00 2006-12-17 14:01:16.401 351 18171.84 82.97 52716.97 88888.00 2006-12-17 14:01:16.901 351 18171.72 83.03 52716.99 88888.00 2006-12-17 14:01:17.401 351 18171.66 83.10 52717.01 88888.00 2006-12-17 14:01:17.901 351 18171.49 83.31 52717.02 88888.00 2006-12-17 14:01:18.401 351 18171.35 83.39 52717.03 88888.00 2006-12-17 14:01:18.901 351 18171.40 83.47 52717.16 88888.00 2006-12-17 14:01:19.401 351 18171.29 83.61 52717.34 88888.00 2006-12-17 14:01:19.901 351 18171.23 83.69 52717.43 88888.00 2006-12-17 14:01:20.401 351 18171.21 83.75 52717.41 88888.00 2006-12-17 14:01:20.901 351 18171.07 83.87 52717.39 88888.00 2006-12-17 14:01:21.401 351 18170.99 83.98 52717.47 88888.00 2006-12-17 14:01:21.901 351 18170.93 83.95 52717.50 88888.00 2006-12-17 14:01:22.401 351 18170.90 84.02 52717.47 88888.00 2006-12-17 14:01:22.901 351 18170.78 84.02 52717.47 88888.00 2006-12-17 14:01:23.401 351 18170.79 84.03 52717.52 88888.00 2006-12-17 14:01:23.901 351 18170.70 84.07 52717.36 88888.00 2006-12-17 14:01:24.401 351 18170.66 84.07 52717.46 88888.00 2006-12-17 14:01:24.901 351 18170.56 83.98 52717.61 88888.00 2006-12-17 14:01:25.401 351 18170.46 83.97 52717.73 88888.00 2006-12-17 14:01:25.901 351 18170.41 83.98 52717.63 88888.00 2006-12-17 14:01:26.401 351 18170.32 83.95 52717.72 88888.00 2006-12-17 14:01:26.901 351 18170.22 83.87 52717.82 88888.00 2006-12-17 14:01:27.401 351 18170.22 83.81 52717.74 88888.00 2006-12-17 14:01:27.901 351 18170.41 83.82 52717.69 88888.00 2006-12-17 14:01:28.401 351 18170.35 83.77 52717.66 88888.00 2006-12-17 14:01:28.901 351 18170.17 83.77 52717.79 88888.00 2006-12-17 14:01:29.401 351 18170.16 83.70 52717.89 88888.00 2006-12-17 14:01:29.901 351 18170.17 83.58 52717.87 88888.00 2006-12-17 14:01:30.401 351 18170.14 83.56 52718.02 88888.00 2006-12-17 14:01:30.901 351 18170.11 83.47 52718.15 88888.00 2006-12-17 14:01:31.401 351 18169.91 83.39 52718.16 88888.00 2006-12-17 14:01:31.901 351 18169.83 83.31 52718.17 88888.00 2006-12-17 14:01:32.401 351 18169.70 83.24 52718.21 88888.00 2006-12-17 14:01:32.901 351 18169.69 83.18 52718.25 88888.00 2006-12-17 14:01:33.401 351 18169.62 83.10 52718.29 88888.00 2006-12-17 14:01:33.901 351 18169.52 82.97 52718.24 88888.00 2006-12-17 14:01:34.401 351 18169.55 82.74 52718.13 88888.00 2006-12-17 14:01:34.901 351 18169.51 82.64 52718.13 88888.00 2006-12-17 14:01:35.401 351 18169.50 82.54 52718.08 88888.00 2006-12-17 14:01:35.901 351 18169.46 82.41 52718.10 88888.00 2006-12-17 14:01:36.401 351 18169.36 82.29 52718.12 88888.00 2006-12-17 14:01:36.901 351 18169.28 82.22 52718.20 88888.00 2006-12-17 14:01:37.401 351 18169.17 82.16 52718.33 88888.00 2006-12-17 14:01:37.901 351 18169.14 82.01 52718.28 88888.00 2006-12-17 14:01:38.401 351 18169.12 81.79 52718.19 88888.00 2006-12-17 14:01:38.901 351 18169.03 81.59 52718.15 88888.00 2006-12-17 14:01:39.401 351 18169.01 81.44 52718.14 88888.00 2006-12-17 14:01:39.901 351 18169.02 81.30 52718.08 88888.00 2006-12-17 14:01:40.401 351 18168.94 81.21 52718.04 88888.00 2006-12-17 14:01:40.901 351 18168.79 81.22 52718.01 88888.00 2006-12-17 14:01:41.401 351 18168.67 81.07 52717.95 88888.00 2006-12-17 14:01:41.901 351 18168.45 80.99 52717.83 88888.00 2006-12-17 14:01:42.401 351 18168.38 80.96 52717.85 88888.00 2006-12-17 14:01:42.901 351 18168.21 80.83 52717.77 88888.00 2006-12-17 14:01:43.401 351 18168.02 80.78 52717.79 88888.00 2006-12-17 14:01:43.901 351 18167.95 80.68 52717.83 88888.00 2006-12-17 14:01:44.401 351 18168.10 80.51 52717.86 88888.00 2006-12-17 14:01:44.901 351 18167.98 80.45 52717.83 88888.00 2006-12-17 14:01:45.401 351 18167.81 80.39 52717.83 88888.00 2006-12-17 14:01:45.901 351 18167.64 80.24 52717.93 88888.00 2006-12-17 14:01:46.401 351 18167.61 80.14 52717.96 88888.00 2006-12-17 14:01:46.901 351 18167.57 80.07 52717.93 88888.00 2006-12-17 14:01:47.401 351 18167.52 79.94 52717.83 88888.00 2006-12-17 14:01:47.901 351 18167.46 79.89 52717.71 88888.00 2006-12-17 14:01:48.401 351 18167.51 79.82 52717.72 88888.00 2006-12-17 14:01:48.901 351 18167.52 79.71 52717.70 88888.00 2006-12-17 14:01:49.401 351 18167.20 79.73 52717.72 88888.00 2006-12-17 14:01:49.901 351 18167.01 79.73 52717.71 88888.00 2006-12-17 14:01:50.401 351 18166.91 79.72 52717.69 88888.00 2006-12-17 14:01:50.901 351 18166.91 79.72 52717.67 88888.00 2006-12-17 14:01:51.401 351 18166.83 79.71 52717.58 88888.00 2006-12-17 14:01:51.901 351 18166.55 79.63 52717.68 88888.00 2006-12-17 14:01:52.401 351 18166.51 79.67 52717.68 88888.00 2006-12-17 14:01:52.901 351 18166.51 79.70 52717.59 88888.00 2006-12-17 14:01:53.401 351 18166.57 79.65 52717.52 88888.00 2006-12-17 14:01:53.901 351 18166.75 79.65 52717.41 88888.00 2006-12-17 14:01:54.401 351 18166.63 79.71 52717.37 88888.00 2006-12-17 14:01:54.901 351 18166.45 79.71 52717.43 88888.00 2006-12-17 14:01:55.401 351 18166.39 79.69 52717.55 88888.00 2006-12-17 14:01:55.901 351 18166.43 79.70 52717.45 88888.00 2006-12-17 14:01:56.401 351 18166.11 79.80 52717.51 88888.00 2006-12-17 14:01:56.901 351 18165.92 79.84 52717.56 88888.00 2006-12-17 14:01:57.401 351 18165.86 79.91 52717.48 88888.00 2006-12-17 14:01:57.901 351 18165.72 79.99 52717.35 88888.00 2006-12-17 14:01:58.401 351 18165.64 80.00 52717.35 88888.00 2006-12-17 14:01:58.901 351 18165.60 80.05 52717.33 88888.00 2006-12-17 14:01:59.401 351 18165.49 80.10 52717.26 88888.00 2006-12-17 14:01:59.901 351 18165.41 80.17 52717.09 88888.00 2006-12-17 14:02:00.401 351 18165.36 80.18 52716.93 88888.00 2006-12-17 14:02:00.901 351 18165.23 80.18 52716.89 88888.00 2006-12-17 14:02:01.401 351 18165.24 80.34 52716.97 88888.00 2006-12-17 14:02:01.901 351 18165.13 80.28 52716.90 88888.00 2006-12-17 14:02:02.401 351 18165.00 80.34 52716.78 88888.00 2006-12-17 14:02:02.901 351 18164.95 80.41 52716.78 88888.00 2006-12-17 14:02:03.401 351 18164.93 80.58 52716.79 88888.00 2006-12-17 14:02:03.901 351 18164.87 80.65 52716.78 88888.00 2006-12-17 14:02:04.401 351 18164.84 80.71 52716.86 88888.00 2006-12-17 14:02:04.901 351 18164.83 80.84 52716.71 88888.00 2006-12-17 14:02:05.401 351 18164.79 80.92 52716.67 88888.00 2006-12-17 14:02:05.901 351 18164.69 80.96 52716.55 88888.00 2006-12-17 14:02:06.401 351 18164.69 81.05 52716.56 88888.00 2006-12-17 14:02:06.901 351 18164.65 81.12 52716.65 88888.00 2006-12-17 14:02:07.401 351 18164.70 81.16 52716.67 88888.00 2006-12-17 14:02:07.901 351 18164.78 81.19 52716.67 88888.00 2006-12-17 14:02:08.401 351 18164.68 81.22 52716.68 88888.00 2006-12-17 14:02:08.901 351 18164.62 81.19 52716.59 88888.00 2006-12-17 14:02:09.401 351 18164.63 81.24 52716.47 88888.00 2006-12-17 14:02:09.901 351 18164.65 81.28 52716.42 88888.00 2006-12-17 14:02:10.401 351 18164.77 81.31 52716.54 88888.00 2006-12-17 14:02:10.901 351 18164.88 81.37 52716.43 88888.00 2006-12-17 14:02:11.401 351 18164.83 81.48 52716.32 88888.00 2006-12-17 14:02:11.901 351 18164.88 81.57 52716.27 88888.00 2006-12-17 14:02:12.401 351 18164.93 81.62 52716.29 88888.00 2006-12-17 14:02:12.901 351 18164.93 81.57 52716.28 88888.00 2006-12-17 14:02:13.401 351 18165.01 81.55 52716.27 88888.00 2006-12-17 14:02:13.901 351 18164.98 81.55 52716.28 88888.00 2006-12-17 14:02:14.401 351 18165.12 81.70 52716.18 88888.00 2006-12-17 14:02:14.901 351 18165.18 81.75 52716.06 88888.00 2006-12-17 14:02:15.401 351 18165.25 81.75 52715.96 88888.00 2006-12-17 14:02:15.901 351 18165.15 81.83 52715.80 88888.00 2006-12-17 14:02:16.401 351 18165.14 81.83 52715.67 88888.00 2006-12-17 14:02:16.901 351 18165.18 81.85 52715.57 88888.00 2006-12-17 14:02:17.401 351 18165.38 81.86 52715.49 88888.00 2006-12-17 14:02:17.901 351 18165.52 81.83 52715.52 88888.00 2006-12-17 14:02:18.401 351 18165.65 81.81 52715.54 88888.00 2006-12-17 14:02:18.901 351 18165.76 81.80 52715.59 88888.00 2006-12-17 14:02:19.401 351 18165.81 81.92 52715.54 88888.00 2006-12-17 14:02:19.901 351 18165.90 81.91 52715.58 88888.00 2006-12-17 14:02:20.401 351 18165.86 81.88 52715.46 88888.00 2006-12-17 14:02:20.901 351 18165.89 81.86 52715.38 88888.00 2006-12-17 14:02:21.401 351 18166.00 81.95 52715.32 88888.00 2006-12-17 14:02:21.901 351 18166.09 81.94 52715.34 88888.00 2006-12-17 14:02:22.401 351 18166.20 81.97 52715.22 88888.00 2006-12-17 14:02:22.901 351 18166.43 82.01 52715.07 88888.00 2006-12-17 14:02:23.401 351 18166.54 82.04 52715.08 88888.00 2006-12-17 14:02:23.901 351 18166.40 82.10 52715.05 88888.00 2006-12-17 14:02:24.401 351 18166.23 82.05 52715.19 88888.00 2006-12-17 14:02:24.901 351 18166.42 82.10 52715.18 88888.00 2006-12-17 14:02:25.401 351 18166.51 82.10 52715.20 88888.00 2006-12-17 14:02:25.901 351 18166.57 82.12 52715.04 88888.00 2006-12-17 14:02:26.401 351 18166.64 82.12 52714.88 88888.00 2006-12-17 14:02:26.901 351 18166.66 82.11 52714.81 88888.00 2006-12-17 14:02:27.401 351 18166.64 82.17 52714.85 88888.00 2006-12-17 14:02:27.901 351 18166.72 82.18 52714.78 88888.00 2006-12-17 14:02:28.401 351 18166.74 82.17 52714.74 88888.00 2006-12-17 14:02:28.901 351 18166.77 82.25 52714.71 88888.00 2006-12-17 14:02:29.401 351 18166.87 82.31 52714.62 88888.00 2006-12-17 14:02:29.901 351 18166.80 82.24 52714.64 88888.00 2006-12-17 14:02:30.401 351 18166.91 82.19 52714.72 88888.00 2006-12-17 14:02:30.901 351 18166.83 82.21 52714.67 88888.00 2006-12-17 14:02:31.401 351 18166.90 82.26 52714.53 88888.00 2006-12-17 14:02:31.901 351 18166.94 82.28 52714.54 88888.00 2006-12-17 14:02:32.401 351 18166.90 82.26 52714.68 88888.00 2006-12-17 14:02:32.901 351 18166.98 82.32 52714.66 88888.00 2006-12-17 14:02:33.401 351 18167.04 82.33 52714.60 88888.00 2006-12-17 14:02:33.901 351 18167.21 82.41 52714.48 88888.00 2006-12-17 14:02:34.401 351 18167.21 82.47 52714.62 88888.00 2006-12-17 14:02:34.901 351 18167.12 82.48 52714.67 88888.00 2006-12-17 14:02:35.401 351 18167.24 82.53 52714.70 88888.00 2006-12-17 14:02:35.901 351 18167.39 82.49 52714.68 88888.00 2006-12-17 14:02:36.401 351 18167.41 82.52 52714.69 88888.00 2006-12-17 14:02:36.901 351 18167.55 82.58 52714.60 88888.00 2006-12-17 14:02:37.401 351 18167.72 82.53 52714.66 88888.00 2006-12-17 14:02:37.901 351 18168.00 82.49 52714.54 88888.00 2006-12-17 14:02:38.401 351 18167.63 82.50 52714.36 88888.00 2006-12-17 14:02:38.901 351 18167.55 82.58 52714.37 88888.00 2006-12-17 14:02:39.401 351 18167.60 82.55 52714.38 88888.00 2006-12-17 14:02:39.901 351 18167.51 82.45 52714.24 88888.00 2006-12-17 14:02:40.401 351 18167.56 82.55 52714.27 88888.00 2006-12-17 14:02:40.901 351 18167.62 82.62 52714.31 88888.00 2006-12-17 14:02:41.401 351 18167.60 82.54 52714.20 88888.00 2006-12-17 14:02:41.901 351 18167.60 82.45 52714.23 88888.00 2006-12-17 14:02:42.401 351 18167.70 82.33 52714.24 88888.00 2006-12-17 14:02:42.901 351 18167.94 82.37 52714.32 88888.00 2006-12-17 14:02:43.401 351 18167.98 82.33 52714.32 88888.00 2006-12-17 14:02:43.901 351 18168.11 82.26 52714.34 88888.00 2006-12-17 14:02:44.401 351 18168.15 82.29 52714.32 88888.00 2006-12-17 14:02:44.901 351 18168.17 82.24 52714.33 88888.00 2006-12-17 14:02:45.401 351 18168.27 82.14 52714.25 88888.00 2006-12-17 14:02:45.901 351 18168.43 82.10 52714.21 88888.00 2006-12-17 14:02:46.401 351 18168.60 82.07 52714.23 88888.00 2006-12-17 14:02:46.901 351 18168.65 82.00 52714.20 88888.00 2006-12-17 14:02:47.401 351 18168.78 81.87 52714.18 88888.00 2006-12-17 14:02:47.901 351 18169.03 81.76 52714.14 88888.00 2006-12-17 14:02:48.401 351 18169.16 81.72 52714.13 88888.00 2006-12-17 14:02:48.901 351 18169.26 81.65 52714.02 88888.00 2006-12-17 14:02:49.401 351 18169.43 81.56 52714.04 88888.00 2006-12-17 14:02:49.901 351 18169.60 81.52 52714.02 88888.00 2006-12-17 14:02:50.401 351 18169.63 81.43 52714.04 88888.00 2006-12-17 14:02:50.901 351 18169.59 81.34 52714.10 88888.00 2006-12-17 14:02:51.401 351 18169.69 81.31 52714.07 88888.00 2006-12-17 14:02:51.901 351 18169.67 81.16 52714.09 88888.00 2006-12-17 14:02:52.401 351 18169.76 81.13 52714.16 88888.00 2006-12-17 14:02:52.901 351 18169.95 81.06 52714.14 88888.00 2006-12-17 14:02:53.401 351 18170.19 80.94 52714.04 88888.00 2006-12-17 14:02:53.901 351 18170.32 80.81 52713.97 88888.00 2006-12-17 14:02:54.401 351 18170.41 80.77 52713.93 88888.00 2006-12-17 14:02:54.901 351 18170.67 80.70 52714.10 88888.00 2006-12-17 14:02:55.401 351 18170.82 80.58 52714.10 88888.00 2006-12-17 14:02:55.901 351 18170.91 80.47 52714.14 88888.00 2006-12-17 14:02:56.401 351 18171.08 80.37 52714.20 88888.00 2006-12-17 14:02:56.901 351 18171.26 80.35 52714.09 88888.00 2006-12-17 14:02:57.401 351 18171.44 80.24 52714.15 88888.00 2006-12-17 14:02:57.901 351 18171.54 80.17 52714.16 88888.00 2006-12-17 14:02:58.401 351 18171.56 80.06 52714.08 88888.00 2006-12-17 14:02:58.901 351 18171.75 80.05 52713.93 88888.00 2006-12-17 14:02:59.401 351 18171.80 80.11 52713.93 88888.00 2006-12-17 14:02:59.901 351 18171.97 80.09 52714.18 88888.00 2006-12-17 14:03:00.401 351 18172.13 79.85 52714.25 88888.00 2006-12-17 14:03:00.901 351 18172.29 79.78 52714.26 88888.00 2006-12-17 14:03:01.401 351 18172.29 79.78 52714.33 88888.00 2006-12-17 14:03:01.901 351 18172.48 79.76 52714.32 88888.00 2006-12-17 14:03:02.401 351 18172.56 79.74 52714.27 88888.00 2006-12-17 14:03:02.901 351 18172.66 79.65 52714.36 88888.00 2006-12-17 14:03:03.401 351 18172.70 79.67 52714.45 88888.00 2006-12-17 14:03:03.901 351 18172.81 79.58 52714.39 88888.00 2006-12-17 14:03:04.401 351 18172.85 79.56 52714.47 88888.00 2006-12-17 14:03:04.901 351 18172.78 79.61 52714.62 88888.00 2006-12-17 14:03:05.401 351 18172.91 79.58 52714.71 88888.00 2006-12-17 14:03:05.901 351 18172.93 79.50 52714.72 88888.00 2006-12-17 14:03:06.401 351 18172.94 79.52 52714.65 88888.00 2006-12-17 14:03:06.901 351 18172.98 79.55 52714.79 88888.00 2006-12-17 14:03:07.401 351 18173.03 79.53 52714.91 88888.00 2006-12-17 14:03:07.901 351 18173.03 79.58 52714.73 88888.00 2006-12-17 14:03:08.401 351 18172.97 79.62 52714.69 88888.00 2006-12-17 14:03:08.901 351 18173.14 79.58 52714.81 88888.00 2006-12-17 14:03:09.401 351 18173.25 79.57 52715.05 88888.00 2006-12-17 14:03:09.901 351 18173.23 79.55 52715.16 88888.00 2006-12-17 14:03:10.401 351 18173.31 79.56 52715.25 88888.00 2006-12-17 14:03:10.901 351 18173.41 79.72 52715.32 88888.00 2006-12-17 14:03:11.401 351 18173.36 79.79 52715.32 88888.00 2006-12-17 14:03:11.901 351 18173.30 79.79 52715.48 88888.00 2006-12-17 14:03:12.401 351 18173.14 79.77 52715.41 88888.00 2006-12-17 14:03:12.901 351 18173.17 79.76 52715.46 88888.00 2006-12-17 14:03:13.401 351 18173.10 79.77 52715.55 88888.00 2006-12-17 14:03:13.901 351 18173.04 79.84 52715.66 88888.00 2006-12-17 14:03:14.401 351 18172.96 79.81 52715.74 88888.00 2006-12-17 14:03:14.901 351 18173.08 79.83 52715.71 88888.00 2006-12-17 14:03:15.401 351 18172.97 79.83 52715.87 88888.00 2006-12-17 14:03:15.901 351 18172.87 79.91 52716.04 88888.00 2006-12-17 14:03:16.401 351 18172.88 79.90 52716.04 88888.00 2006-12-17 14:03:16.901 351 18172.84 79.98 52716.15 88888.00 2006-12-17 14:03:17.401 351 18172.88 80.04 52716.06 88888.00 2006-12-17 14:03:17.901 351 18172.81 80.13 52716.17 88888.00 2006-12-17 14:03:18.401 351 18172.65 80.23 52716.25 88888.00 2006-12-17 14:03:18.901 351 18172.70 80.23 52716.29 88888.00 2006-12-17 14:03:19.401 351 18172.65 80.26 52716.35 88888.00 2006-12-17 14:03:19.901 351 18172.54 80.18 52716.51 88888.00 2006-12-17 14:03:20.401 351 18172.41 80.11 52716.59 88888.00 2006-12-17 14:03:20.901 351 18172.39 80.11 52716.73 88888.00 2006-12-17 14:03:21.401 351 18172.22 80.18 52716.69 88888.00 2006-12-17 14:03:21.901 351 18172.08 80.30 52716.67 88888.00 2006-12-17 14:03:22.401 351 18172.10 80.38 52716.70 88888.00 2006-12-17 14:03:22.901 351 18172.13 80.41 52716.73 88888.00 2006-12-17 14:03:23.401 351 18172.05 80.36 52716.80 88888.00 2006-12-17 14:03:23.901 351 18171.95 80.35 52716.94 88888.00 2006-12-17 14:03:24.401 351 18171.77 80.42 52717.03 88888.00 2006-12-17 14:03:24.901 351 18171.82 80.35 52717.15 88888.00 2006-12-17 14:03:25.401 351 18171.74 80.36 52717.26 88888.00 2006-12-17 14:03:25.901 351 18171.67 80.42 52717.26 88888.00 2006-12-17 14:03:26.401 351 18171.64 80.37 52717.27 88888.00 2006-12-17 14:03:26.901 351 18171.55 80.38 52717.29 88888.00 2006-12-17 14:03:27.401 351 18171.43 80.32 52717.34 88888.00 2006-12-17 14:03:27.901 351 18171.39 80.24 52717.31 88888.00 2006-12-17 14:03:28.401 351 18171.23 80.22 52717.24 88888.00 2006-12-17 14:03:28.901 351 18171.11 80.22 52717.20 88888.00 2006-12-17 14:03:29.401 351 18171.01 80.22 52717.26 88888.00 2006-12-17 14:03:29.901 351 18170.87 80.20 52717.47 88888.00 2006-12-17 14:03:30.401 351 18170.91 80.17 52717.49 88888.00 2006-12-17 14:03:30.901 351 18170.90 80.14 52717.46 88888.00 2006-12-17 14:03:31.401 351 18170.80 80.15 52717.46 88888.00 2006-12-17 14:03:31.901 351 18170.56 80.06 52717.45 88888.00 2006-12-17 14:03:32.401 351 18170.55 80.01 52717.47 88888.00 2006-12-17 14:03:32.901 351 18170.58 80.07 52717.62 88888.00 2006-12-17 14:03:33.401 351 18170.46 80.06 52717.78 88888.00 2006-12-17 14:03:33.901 351 18170.49 80.11 52717.72 88888.00 2006-12-17 14:03:34.401 351 18170.66 80.15 52717.56 88888.00 2006-12-17 14:03:34.901 351 18170.49 80.09 52717.59 88888.00 2006-12-17 14:03:35.401 351 18170.17 80.10 52717.67 88888.00 2006-12-17 14:03:35.901 351 18170.14 80.12 52717.73 88888.00 2006-12-17 14:03:36.401 351 18170.19 80.17 52717.66 88888.00 2006-12-17 14:03:36.901 351 18170.27 80.18 52717.57 88888.00 2006-12-17 14:03:37.401 351 18170.32 80.18 52717.52 88888.00 2006-12-17 14:03:37.901 351 18170.23 80.22 52717.63 88888.00 2006-12-17 14:03:38.401 351 18170.00 80.22 52717.73 88888.00 2006-12-17 14:03:38.901 351 18169.93 80.26 52717.59 88888.00 2006-12-17 14:03:39.401 351 18169.84 80.25 52717.50 88888.00 2006-12-17 14:03:39.901 351 18169.71 80.23 52717.47 88888.00 2006-12-17 14:03:40.401 351 18169.60 80.26 52717.39 88888.00 2006-12-17 14:03:40.901 351 18169.49 80.36 52717.51 88888.00 2006-12-17 14:03:41.401 351 18169.33 80.46 52717.67 88888.00 2006-12-17 14:03:41.901 351 18169.15 80.57 52717.70 88888.00 2006-12-17 14:03:42.401 351 18169.03 80.59 52717.59 88888.00 2006-12-17 14:03:42.901 351 18169.06 80.63 52717.32 88888.00 2006-12-17 14:03:43.401 351 18168.95 80.56 52717.38 88888.00 2006-12-17 14:03:43.901 351 18168.90 80.54 52717.45 88888.00 2006-12-17 14:03:44.401 351 18168.74 80.64 52717.43 88888.00 2006-12-17 14:03:44.901 351 18168.67 80.67 52717.46 88888.00 2006-12-17 14:03:45.401 351 18168.59 80.68 52717.43 88888.00 2006-12-17 14:03:45.901 351 18168.56 80.77 52717.48 88888.00 2006-12-17 14:03:46.401 351 18168.48 80.83 52717.54 88888.00 2006-12-17 14:03:46.901 351 18168.39 80.84 52717.56 88888.00 2006-12-17 14:03:47.401 351 18168.32 80.96 52717.50 88888.00 2006-12-17 14:03:47.901 351 18168.22 81.04 52717.51 88888.00 2006-12-17 14:03:48.401 351 18168.17 81.13 52717.55 88888.00 2006-12-17 14:03:48.901 351 18168.04 81.14 52717.62 88888.00 2006-12-17 14:03:49.401 351 18168.06 81.12 52717.55 88888.00 2006-12-17 14:03:49.901 351 18167.95 81.11 52717.55 88888.00 2006-12-17 14:03:50.401 351 18167.83 81.07 52717.40 88888.00 2006-12-17 14:03:50.901 351 18167.82 81.09 52717.29 88888.00 2006-12-17 14:03:51.401 351 18167.84 81.15 52717.23 88888.00 2006-12-17 14:03:51.901 351 18167.80 81.17 52717.31 88888.00 2006-12-17 14:03:52.401 351 18167.85 81.25 52717.31 88888.00 2006-12-17 14:03:52.901 351 18167.80 81.25 52717.26 88888.00 2006-12-17 14:03:53.401 351 18167.74 81.26 52717.23 88888.00 2006-12-17 14:03:53.901 351 18168.00 81.32 52717.23 88888.00 2006-12-17 14:03:54.401 351 18167.82 81.34 52717.17 88888.00 2006-12-17 14:03:54.901 351 18167.73 81.29 52717.08 88888.00 2006-12-17 14:03:55.401 351 18167.70 81.28 52717.04 88888.00 2006-12-17 14:03:55.901 351 18167.69 81.26 52716.90 88888.00 2006-12-17 14:03:56.401 351 18167.67 81.21 52716.82 88888.00 2006-12-17 14:03:56.901 351 18167.62 81.17 52716.88 88888.00 2006-12-17 14:03:57.401 351 18167.67 81.09 52716.81 88888.00 2006-12-17 14:03:57.901 351 18167.64 81.00 52716.70 88888.00 2006-12-17 14:03:58.401 351 18167.70 80.87 52716.66 88888.00 2006-12-17 14:03:58.901 351 18167.72 80.79 52716.58 88888.00 2006-12-17 14:03:59.401 351 18167.62 80.76 52716.46 88888.00 2006-12-17 14:03:59.901 351 18167.65 80.71 52716.45 88888.00 2006-12-17 14:04:00.401 351 18167.69 80.59 52716.38 88888.00 2006-12-17 14:04:00.901 351 18167.72 80.43 52716.27 88888.00 2006-12-17 14:04:01.401 351 18167.86 80.38 52716.19 88888.00 2006-12-17 14:04:01.901 351 18167.87 80.23 52716.18 88888.00 2006-12-17 14:04:02.401 351 18167.85 80.14 52716.17 88888.00 2006-12-17 14:04:02.901 351 18167.85 80.16 52716.04 88888.00 2006-12-17 14:04:03.401 351 18167.88 80.17 52715.86 88888.00 2006-12-17 14:04:03.901 351 18167.89 80.15 52715.80 88888.00 2006-12-17 14:04:04.401 351 18167.96 80.04 52715.74 88888.00 2006-12-17 14:04:04.901 351 18168.03 80.07 52715.74 88888.00 2006-12-17 14:04:05.401 351 18168.00 79.95 52715.65 88888.00 2006-12-17 14:04:05.901 351 18168.05 79.85 52715.71 88888.00 2006-12-17 14:04:06.401 351 18168.08 79.77 52715.69 88888.00 2006-12-17 14:04:06.901 351 18167.97 79.61 52715.64 88888.00 2006-12-17 14:04:07.401 351 18168.00 79.47 52715.58 88888.00 2006-12-17 14:04:07.901 351 18168.09 79.35 52715.47 88888.00 2006-12-17 14:04:08.401 351 18168.21 79.21 52715.51 88888.00 2006-12-17 14:04:08.901 351 18168.29 79.20 52715.50 88888.00 2006-12-17 14:04:09.401 351 18168.20 79.21 52715.42 88888.00 2006-12-17 14:04:09.901 351 18168.18 79.19 52715.45 88888.00 2006-12-17 14:04:10.401 351 18168.17 79.14 52715.40 88888.00 2006-12-17 14:04:10.901 351 18168.29 79.09 52715.41 88888.00 2006-12-17 14:04:11.401 351 18168.63 79.14 52715.38 88888.00 2006-12-17 14:04:11.901 351 18168.64 79.08 52715.27 88888.00 2006-12-17 14:04:12.401 351 18168.47 79.05 52715.12 88888.00 2006-12-17 14:04:12.901 351 18168.45 78.95 52715.09 88888.00 2006-12-17 14:04:13.401 351 18168.61 78.97 52715.14 88888.00 2006-12-17 14:04:13.901 351 18168.69 79.00 52715.08 88888.00 2006-12-17 14:04:14.401 351 18168.67 79.03 52715.03 88888.00 2006-12-17 14:04:14.901 351 18168.75 79.03 52715.04 88888.00 2006-12-17 14:04:15.401 351 18169.38 79.09 52715.06 88888.00 2006-12-17 14:04:15.901 351 18169.65 79.11 52715.14 88888.00 2006-12-17 14:04:16.401 351 18168.92 79.20 52715.15 88888.00 2006-12-17 14:04:16.901 351 18168.75 79.25 52715.15 88888.00 2006-12-17 14:04:17.401 351 18168.83 79.24 52715.12 88888.00 2006-12-17 14:04:17.901 351 18168.86 79.26 52715.03 88888.00 2006-12-17 14:04:18.401 351 18168.83 79.35 52714.93 88888.00 2006-12-17 14:04:18.901 351 18168.74 79.36 52714.92 88888.00 2006-12-17 14:04:19.401 351 18168.58 79.42 52714.95 88888.00 2006-12-17 14:04:19.901 351 18168.64 79.47 52715.01 88888.00 2006-12-17 14:04:20.401 351 18168.71 79.54 52715.07 88888.00 2006-12-17 14:04:20.901 351 18168.75 79.55 52715.17 88888.00 2006-12-17 14:04:21.401 351 18168.86 79.61 52715.24 88888.00 2006-12-17 14:04:21.901 351 18168.96 79.63 52715.24 88888.00 2006-12-17 14:04:22.401 351 18169.11 79.69 52715.16 88888.00 2006-12-17 14:04:22.901 351 18169.05 79.77 52715.14 88888.00 2006-12-17 14:04:23.401 351 18169.01 79.89 52715.06 88888.00 2006-12-17 14:04:23.901 351 18168.87 80.02 52714.91 88888.00 2006-12-17 14:04:24.401 351 18168.86 80.10 52714.99 88888.00 2006-12-17 14:04:24.901 351 18169.03 80.13 52715.02 88888.00 2006-12-17 14:04:25.401 351 18169.21 80.23 52715.02 88888.00 2006-12-17 14:04:25.901 351 18169.24 80.24 52715.02 88888.00 2006-12-17 14:04:26.401 351 18169.21 80.22 52714.95 88888.00 2006-12-17 14:04:26.901 351 18169.19 80.32 52715.07 88888.00 2006-12-17 14:04:27.401 351 18169.06 80.32 52715.12 88888.00 2006-12-17 14:04:27.901 351 18169.09 80.41 52715.14 88888.00 2006-12-17 14:04:28.401 351 18169.22 80.51 52715.12 88888.00 2006-12-17 14:04:28.901 351 18169.24 80.51 52715.06 88888.00 2006-12-17 14:04:29.401 351 18169.29 80.47 52715.09 88888.00 2006-12-17 14:04:29.901 351 18169.39 80.37 52715.13 88888.00 2006-12-17 14:04:30.401 351 18169.48 80.34 52715.01 88888.00 2006-12-17 14:04:30.901 351 18169.44 80.36 52714.96 88888.00 2006-12-17 14:04:31.401 351 18169.46 80.35 52714.99 88888.00 2006-12-17 14:04:31.901 351 18169.54 80.25 52715.06 88888.00 2006-12-17 14:04:32.401 351 18169.57 80.22 52715.05 88888.00 2006-12-17 14:04:32.901 351 18169.79 80.15 52715.03 88888.00 2006-12-17 14:04:33.401 351 18169.92 80.11 52714.93 88888.00 2006-12-17 14:04:33.901 351 18169.82 80.14 52714.97 88888.00 2006-12-17 14:04:34.401 351 18169.98 80.07 52714.90 88888.00 2006-12-17 14:04:34.901 351 18170.14 80.08 52714.95 88888.00 2006-12-17 14:04:35.401 351 18170.25 80.04 52714.84 88888.00 2006-12-17 14:04:35.901 351 18170.24 80.00 52714.97 88888.00 2006-12-17 14:04:36.401 351 18170.24 79.82 52714.95 88888.00 2006-12-17 14:04:36.901 351 18170.28 79.71 52714.93 88888.00 2006-12-17 14:04:37.401 351 18170.39 79.56 52714.77 88888.00 2006-12-17 14:04:37.901 351 18170.45 79.41 52714.77 88888.00 2006-12-17 14:04:38.401 351 18170.52 79.34 52714.88 88888.00 2006-12-17 14:04:38.901 351 18170.71 79.28 52714.90 88888.00 2006-12-17 14:04:39.401 351 18170.75 79.26 52715.04 88888.00 2006-12-17 14:04:39.901 351 18170.80 79.19 52715.12 88888.00 2006-12-17 14:04:40.401 351 18171.03 79.07 52715.02 88888.00 2006-12-17 14:04:40.901 351 18171.08 78.90 52715.09 88888.00 2006-12-17 14:04:41.401 351 18171.17 78.78 52715.09 88888.00 2006-12-17 14:04:41.901 351 18171.23 78.66 52715.02 88888.00 2006-12-17 14:04:42.401 351 18171.35 78.57 52714.87 88888.00 2006-12-17 14:04:42.901 351 18171.29 78.50 52714.79 88888.00 2006-12-17 14:04:43.401 351 18171.32 78.41 52714.77 88888.00 2006-12-17 14:04:43.901 351 18171.41 78.23 52714.73 88888.00 2006-12-17 14:04:44.401 351 18171.55 78.14 52714.74 88888.00 2006-12-17 14:04:44.901 351 18171.65 78.08 52714.80 88888.00 2006-12-17 14:04:45.401 351 18171.71 78.03 52714.78 88888.00 2006-12-17 14:04:45.901 351 18171.69 77.87 52714.68 88888.00 2006-12-17 14:04:46.401 351 18171.67 77.86 52714.65 88888.00 2006-12-17 14:04:46.901 351 18171.79 77.94 52714.55 88888.00 2006-12-17 14:04:47.401 351 18171.82 77.91 52714.59 88888.00 2006-12-17 14:04:47.901 351 18171.84 77.81 52714.77 88888.00 2006-12-17 14:04:48.401 351 18171.89 77.75 52714.79 88888.00 2006-12-17 14:04:48.901 351 18171.83 77.76 52714.78 88888.00 2006-12-17 14:04:49.401 351 18171.84 77.81 52714.94 88888.00 2006-12-17 14:04:49.901 351 18171.78 77.82 52714.91 88888.00 2006-12-17 14:04:50.401 351 18171.76 77.67 52714.99 88888.00 2006-12-17 14:04:50.901 351 18171.63 77.63 52715.06 88888.00 2006-12-17 14:04:51.401 351 18171.68 77.61 52715.04 88888.00 2006-12-17 14:04:51.901 351 18171.56 77.62 52715.06 88888.00 2006-12-17 14:04:52.401 351 18171.36 77.63 52715.12 88888.00 2006-12-17 14:04:52.901 351 18171.19 77.65 52715.12 88888.00 2006-12-17 14:04:53.401 351 18171.33 77.76 52715.28 88888.00 2006-12-17 14:04:53.901 351 18171.25 77.88 52715.27 88888.00 2006-12-17 14:04:54.401 351 18171.15 77.97 52715.37 88888.00 2006-12-17 14:04:54.901 351 18171.28 78.02 52715.36 88888.00 2006-12-17 14:04:55.401 351 18171.32 78.09 52715.39 88888.00 2006-12-17 14:04:55.901 351 18171.18 78.16 52715.35 88888.00 2006-12-17 14:04:56.401 351 18171.09 78.21 52715.37 88888.00 2006-12-17 14:04:56.901 351 18170.95 78.35 52715.46 88888.00 2006-12-17 14:04:57.401 351 18170.86 78.41 52715.49 88888.00 2006-12-17 14:04:57.901 351 18170.84 78.45 52715.52 88888.00 2006-12-17 14:04:58.401 351 18170.79 78.54 52715.59 88888.00 2006-12-17 14:04:58.901 351 18170.70 78.71 52715.67 88888.00 2006-12-17 14:04:59.401 351 18170.54 78.78 52715.77 88888.00 2006-12-17 14:04:59.901 351 18170.44 78.87 52715.74 88888.00 2006-12-17 14:05:00.401 351 18170.35 78.95 52715.74 88888.00 2006-12-17 14:05:00.901 351 18170.27 79.12 52715.82 88888.00 2006-12-17 14:05:01.401 351 18170.12 79.13 52715.92 88888.00 2006-12-17 14:05:01.901 351 18170.10 79.10 52716.09 88888.00 2006-12-17 14:05:02.401 351 18170.14 79.14 52716.24 88888.00 2006-12-17 14:05:02.901 351 18170.14 79.18 52716.23 88888.00 2006-12-17 14:05:03.401 351 18170.09 79.40 52716.22 88888.00 2006-12-17 14:05:03.901 351 18170.15 79.47 52716.16 88888.00 2006-12-17 14:05:04.401 351 18170.09 79.42 52716.05 88888.00 2006-12-17 14:05:04.901 351 18170.01 79.54 52715.90 88888.00 2006-12-17 14:05:05.401 351 18169.87 79.63 52715.99 88888.00 2006-12-17 14:05:05.901 351 18169.87 79.80 52716.18 88888.00 2006-12-17 14:05:06.401 351 18169.84 79.91 52716.32 88888.00 2006-12-17 14:05:06.901 351 18169.76 79.95 52716.35 88888.00 2006-12-17 14:05:07.401 351 18169.74 79.88 52716.35 88888.00 2006-12-17 14:05:07.901 351 18169.73 79.85 52716.25 88888.00 2006-12-17 14:05:08.401 351 18169.78 79.87 52716.30 88888.00 2006-12-17 14:05:08.901 351 18169.79 79.96 52716.39 88888.00 2006-12-17 14:05:09.401 351 18169.81 80.00 52716.22 88888.00 2006-12-17 14:05:09.901 351 18169.83 80.01 52716.16 88888.00 2006-12-17 14:05:10.401 351 18169.83 80.07 52716.12 88888.00 2006-12-17 14:05:10.901 351 18169.76 79.98 52716.23 88888.00 2006-12-17 14:05:11.401 351 18169.87 80.03 52716.33 88888.00 2006-12-17 14:05:11.901 351 18169.97 80.04 52716.27 88888.00 2006-12-17 14:05:12.401 351 18169.84 79.95 52716.15 88888.00 2006-12-17 14:05:12.901 351 18169.87 79.88 52716.12 88888.00 2006-12-17 14:05:13.401 351 18169.77 79.90 52716.22 88888.00 2006-12-17 14:05:13.901 351 18169.73 79.95 52716.18 88888.00 2006-12-17 14:05:14.401 351 18169.77 80.00 52716.27 88888.00 2006-12-17 14:05:14.901 351 18169.84 80.01 52716.35 88888.00 2006-12-17 14:05:15.401 351 18169.99 80.00 52716.33 88888.00 2006-12-17 14:05:15.901 351 18169.91 79.95 52716.36 88888.00 2006-12-17 14:05:16.401 351 18169.91 79.97 52716.36 88888.00 2006-12-17 14:05:16.901 351 18169.91 79.99 52716.36 88888.00 2006-12-17 14:05:17.401 351 18169.74 79.91 52716.33 88888.00 2006-12-17 14:05:17.901 351 18169.72 79.91 52716.38 88888.00 2006-12-17 14:05:18.401 351 18169.77 79.92 52716.45 88888.00 2006-12-17 14:05:18.901 351 18169.82 79.98 52716.43 88888.00 2006-12-17 14:05:19.401 351 18169.88 79.92 52716.30 88888.00 2006-12-17 14:05:19.901 351 18169.82 79.89 52716.33 88888.00 2006-12-17 14:05:20.401 351 18169.80 79.88 52716.41 88888.00 2006-12-17 14:05:20.901 351 18169.65 79.82 52716.66 88888.00 2006-12-17 14:05:21.401 351 18169.60 79.81 52716.69 88888.00 2006-12-17 14:05:21.901 351 18169.72 79.81 52716.54 88888.00 2006-12-17 14:05:22.401 351 18169.66 79.84 52716.45 88888.00 2006-12-17 14:05:22.901 351 18169.58 79.85 52716.50 88888.00 2006-12-17 14:05:23.401 351 18169.46 79.90 52716.45 88888.00 2006-12-17 14:05:23.901 351 18169.47 80.00 52716.51 88888.00 2006-12-17 14:05:24.401 351 18169.47 79.98 52716.56 88888.00 2006-12-17 14:05:24.901 351 18169.43 79.98 52716.52 88888.00 2006-12-17 14:05:25.401 351 18169.29 79.98 52716.57 88888.00 2006-12-17 14:05:25.901 351 18169.17 80.06 52716.64 88888.00 2006-12-17 14:05:26.401 351 18169.18 80.10 52716.64 88888.00 2006-12-17 14:05:26.901 351 18169.23 80.17 52716.63 88888.00 2006-12-17 14:05:27.401 351 18169.25 80.19 52716.65 88888.00 2006-12-17 14:05:27.901 351 18169.17 80.24 52716.66 88888.00 2006-12-17 14:05:28.401 351 18169.09 80.32 52716.63 88888.00 2006-12-17 14:05:28.901 351 18169.08 80.33 52716.59 88888.00 2006-12-17 14:05:29.401 351 18169.02 80.39 52716.55 88888.00 2006-12-17 14:05:29.901 351 18168.96 80.40 52716.56 88888.00 2006-12-17 14:05:30.401 351 18168.95 80.46 52716.65 88888.00 2006-12-17 14:05:30.901 351 18168.91 80.56 52716.80 88888.00 2006-12-17 14:05:31.401 351 18168.73 80.56 52716.80 88888.00 2006-12-17 14:05:31.901 351 18168.62 80.51 52716.70 88888.00 2006-12-17 14:05:32.401 351 18168.59 80.52 52716.68 88888.00 2006-12-17 14:05:32.901 351 18168.41 80.58 52716.80 88888.00 2006-12-17 14:05:33.401 351 18168.26 80.65 52716.71 88888.00 2006-12-17 14:05:33.901 351 18168.31 80.76 52716.66 88888.00 2006-12-17 14:05:34.401 351 18168.33 80.86 52716.63 88888.00 2006-12-17 14:05:34.901 351 18168.16 80.87 52716.77 88888.00 2006-12-17 14:05:35.401 351 18168.03 80.92 52716.74 88888.00 2006-12-17 14:05:35.901 351 18167.99 80.99 52716.71 88888.00 2006-12-17 14:05:36.401 351 18167.95 81.08 52716.67 88888.00 2006-12-17 14:05:36.901 351 18167.85 81.15 52716.69 88888.00 2006-12-17 14:05:37.401 351 18167.78 81.28 52716.71 88888.00 2006-12-17 14:05:37.901 351 18167.84 81.38 52716.63 88888.00 2006-12-17 14:05:38.398 351 18167.70 81.46 52716.65 88888.00 2006-12-17 14:05:38.908 351 18167.33 81.55 52716.74 88888.00 2006-12-17 14:05:39.408 351 18167.30 81.61 52716.71 88888.00 2006-12-17 14:05:39.908 351 18167.40 81.71 52716.76 88888.00 2006-12-17 14:05:40.408 351 18167.39 81.83 52716.75 88888.00 2006-12-17 14:05:40.908 351 18167.34 81.94 52716.74 88888.00 2006-12-17 14:05:41.408 351 18167.19 82.01 52716.70 88888.00 2006-12-17 14:05:41.908 351 18167.18 82.14 52716.85 88888.00 2006-12-17 14:05:42.408 351 18167.19 82.29 52716.87 88888.00 2006-12-17 14:05:42.908 351 18167.22 82.40 52716.86 88888.00 2006-12-17 14:05:43.408 351 18167.16 82.42 52716.83 88888.00 2006-12-17 14:05:43.908 351 18167.00 82.51 52716.83 88888.00 2006-12-17 14:05:44.408 351 18166.88 82.61 52716.77 88888.00 2006-12-17 14:05:44.908 351 18166.93 82.66 52716.67 88888.00 2006-12-17 14:05:45.408 351 18166.83 82.76 52716.74 88888.00 2006-12-17 14:05:45.908 351 18166.84 82.85 52716.76 88888.00 2006-12-17 14:05:46.408 351 18166.74 82.88 52716.58 88888.00 2006-12-17 14:05:46.908 351 18166.67 82.98 52716.59 88888.00 2006-12-17 14:05:47.408 351 18166.69 83.08 52716.77 88888.00 2006-12-17 14:05:47.908 351 18166.56 83.34 52716.77 88888.00 2006-12-17 14:05:48.408 351 18166.44 83.49 52716.79 88888.00 2006-12-17 14:05:48.908 351 18166.35 83.56 52716.83 88888.00 2006-12-17 14:05:49.408 351 18166.21 83.56 52716.70 88888.00 2006-12-17 14:05:49.908 351 18166.14 83.62 52716.74 88888.00 2006-12-17 14:05:50.408 351 18166.20 83.78 52716.70 88888.00 2006-12-17 14:05:50.908 351 18166.26 83.84 52716.69 88888.00 2006-12-17 14:05:51.408 351 18166.15 83.87 52716.70 88888.00 2006-12-17 14:05:51.908 351 18166.08 83.86 52716.55 88888.00 2006-12-17 14:05:52.408 351 18166.04 83.91 52716.55 88888.00 2006-12-17 14:05:52.908 351 18166.02 83.90 52716.59 88888.00 2006-12-17 14:05:53.408 351 18165.97 83.97 52716.52 88888.00 2006-12-17 14:05:53.908 351 18166.01 84.06 52716.55 88888.00 2006-12-17 14:05:54.408 351 18166.04 84.06 52716.54 88888.00 2006-12-17 14:05:54.908 351 18166.03 84.06 52716.52 88888.00 2006-12-17 14:05:55.408 351 18165.85 84.14 52716.44 88888.00 2006-12-17 14:05:55.908 351 18165.79 84.17 52716.33 88888.00 2006-12-17 14:05:56.408 351 18165.70 84.24 52716.30 88888.00 2006-12-17 14:05:56.908 351 18165.64 84.29 52716.31 88888.00 2006-12-17 14:05:57.408 351 18165.57 84.33 52716.24 88888.00 2006-12-17 14:05:57.908 351 18165.58 84.35 52716.25 88888.00 2006-12-17 14:05:58.408 351 18165.59 84.28 52716.25 88888.00 2006-12-17 14:05:58.908 351 18165.49 84.30 52716.13 88888.00 2006-12-17 14:05:59.408 351 18165.58 84.34 52716.24 88888.00 2006-12-17 14:05:59.908 351 18165.69 84.31 52716.27 88888.00 2006-12-17 14:06:00.408 351 18165.77 84.30 52716.06 88888.00 2006-12-17 14:06:00.908 351 18165.78 84.37 52716.10 88888.00 2006-12-17 14:06:01.408 351 18165.68 84.38 52716.19 88888.00 2006-12-17 14:06:01.908 351 18165.64 84.37 52716.09 88888.00 2006-12-17 14:06:02.408 351 18165.74 84.31 52716.10 88888.00 2006-12-17 14:06:02.908 351 18165.54 84.33 52716.11 88888.00 2006-12-17 14:06:03.408 351 18165.49 84.34 52716.11 88888.00 2006-12-17 14:06:03.908 351 18165.46 84.33 52716.10 88888.00 2006-12-17 14:06:04.408 351 18165.44 84.15 52716.04 88888.00 2006-12-17 14:06:04.908 351 18165.44 84.15 52715.87 88888.00 2006-12-17 14:06:05.408 351 18165.47 84.20 52715.87 88888.00 2006-12-17 14:06:05.908 351 18165.32 84.28 52715.84 88888.00 2006-12-17 14:06:06.408 351 18165.18 84.30 52715.83 88888.00 2006-12-17 14:06:06.908 351 18165.24 84.22 52715.93 88888.00 2006-12-17 14:06:07.408 351 18165.13 84.30 52715.89 88888.00 2006-12-17 14:06:07.908 351 18165.04 84.28 52715.83 88888.00 2006-12-17 14:06:08.408 351 18165.16 84.20 52715.88 88888.00 2006-12-17 14:06:08.908 351 18165.22 84.15 52715.77 88888.00 2006-12-17 14:06:09.408 351 18165.01 84.07 52715.66 88888.00 2006-12-17 14:06:09.908 351 18165.11 83.84 52715.59 88888.00 2006-12-17 14:06:10.408 351 18165.24 83.77 52715.53 88888.00 2006-12-17 14:06:10.908 351 18165.20 83.89 52715.58 88888.00 2006-12-17 14:06:11.408 351 18165.16 83.99 52715.61 88888.00 2006-12-17 14:06:11.908 351 18165.24 83.95 52715.50 88888.00 2006-12-17 14:06:12.408 351 18165.37 83.84 52715.58 88888.00 2006-12-17 14:06:12.908 351 18165.42 83.83 52715.54 88888.00 2006-12-17 14:06:13.408 351 18165.21 83.85 52715.45 88888.00 2006-12-17 14:06:13.908 351 18165.07 83.78 52715.51 88888.00 2006-12-17 14:06:14.408 351 18165.20 83.69 52715.57 88888.00 2006-12-17 14:06:14.908 351 18165.28 83.69 52715.57 88888.00 2006-12-17 14:06:15.408 351 18165.27 83.59 52715.58 88888.00 2006-12-17 14:06:15.908 351 18165.20 83.61 52715.52 88888.00 2006-12-17 14:06:16.408 351 18165.21 83.58 52715.50 88888.00 2006-12-17 14:06:16.908 351 18165.27 83.61 52715.54 88888.00 2006-12-17 14:06:17.408 351 18165.16 83.52 52715.46 88888.00 2006-12-17 14:06:17.908 351 18165.13 83.48 52715.47 88888.00 2006-12-17 14:06:18.408 351 18165.10 83.44 52715.36 88888.00 2006-12-17 14:06:18.908 351 18165.16 83.35 52715.39 88888.00 2006-12-17 14:06:19.408 351 18165.31 83.32 52715.36 88888.00 2006-12-17 14:06:19.908 351 18165.18 83.23 52715.36 88888.00 2006-12-17 14:06:20.408 351 18165.26 83.23 52715.36 88888.00 2006-12-17 14:06:20.908 351 18165.32 83.21 52715.51 88888.00 2006-12-17 14:06:21.408 351 18165.29 83.16 52715.55 88888.00 2006-12-17 14:06:21.908 351 18165.23 83.10 52715.57 88888.00 2006-12-17 14:06:22.408 351 18165.34 83.01 52715.63 88888.00 2006-12-17 14:06:22.908 351 18165.29 83.00 52715.59 88888.00 2006-12-17 14:06:23.408 351 18165.20 82.94 52715.55 88888.00 2006-12-17 14:06:23.908 351 18165.18 82.99 52715.55 88888.00 2006-12-17 14:06:24.408 351 18165.20 82.98 52715.47 88888.00 2006-12-17 14:06:24.908 351 18165.20 82.92 52715.43 88888.00 2006-12-17 14:06:25.408 351 18165.10 82.90 52715.37 88888.00 2006-12-17 14:06:25.908 351 18165.07 82.86 52715.31 88888.00 2006-12-17 14:06:26.408 351 18165.15 82.84 52715.35 88888.00 2006-12-17 14:06:26.908 351 18165.25 82.81 52715.32 88888.00 2006-12-17 14:06:27.408 351 18165.21 82.78 52715.42 88888.00 2006-12-17 14:06:27.908 351 18165.18 82.71 52715.43 88888.00 2006-12-17 14:06:28.408 351 18165.20 82.67 52715.46 88888.00 2006-12-17 14:06:28.908 351 18165.24 82.65 52715.38 88888.00 2006-12-17 14:06:29.408 351 18165.33 82.57 52715.35 88888.00 2006-12-17 14:06:29.908 351 18165.23 82.51 52715.42 88888.00 2006-12-17 14:06:30.408 351 18165.26 82.49 52715.45 88888.00 2006-12-17 14:06:30.908 351 18165.41 82.47 52715.36 88888.00 2006-12-17 14:06:31.408 351 18165.36 82.41 52715.22 88888.00 2006-12-17 14:06:31.908 351 18165.36 82.30 52715.23 88888.00 2006-12-17 14:06:32.408 351 18165.42 82.36 52715.36 88888.00 2006-12-17 14:06:32.908 351 18165.52 82.32 52715.40 88888.00 2006-12-17 14:06:33.408 351 18165.63 82.29 52715.39 88888.00 2006-12-17 14:06:33.908 351 18165.49 82.24 52715.37 88888.00 2006-12-17 14:06:34.408 351 18165.46 82.12 52715.35 88888.00 2006-12-17 14:06:34.908 351 18165.65 82.05 52715.37 88888.00 2006-12-17 14:06:35.408 351 18165.59 82.02 52715.39 88888.00 2006-12-17 14:06:35.908 351 18165.60 82.08 52715.35 88888.00 2006-12-17 14:06:36.408 351 18165.70 82.01 52715.28 88888.00 2006-12-17 14:06:36.908 351 18165.77 81.91 52715.22 88888.00 2006-12-17 14:06:37.408 351 18165.67 81.89 52715.23 88888.00 2006-12-17 14:06:37.908 351 18165.79 81.82 52715.28 88888.00 2006-12-17 14:06:38.408 351 18165.83 81.75 52715.29 88888.00 2006-12-17 14:06:38.908 351 18165.82 81.68 52715.29 88888.00 2006-12-17 14:06:39.408 351 18165.99 81.52 52715.28 88888.00 2006-12-17 14:06:39.908 351 18166.11 81.41 52715.22 88888.00 2006-12-17 14:06:40.408 351 18166.15 81.35 52715.14 88888.00 2006-12-17 14:06:40.908 351 18166.33 81.29 52715.11 88888.00 2006-12-17 14:06:41.408 351 18166.53 81.22 52715.09 88888.00 2006-12-17 14:06:41.908 351 18166.56 81.19 52715.11 88888.00 2006-12-17 14:06:42.408 351 18166.51 81.06 52715.12 88888.00 2006-12-17 14:06:42.908 351 18166.74 80.97 52715.18 88888.00 2006-12-17 14:06:43.408 351 18166.89 80.95 52715.09 88888.00 2006-12-17 14:06:43.908 351 18166.91 80.77 52715.07 88888.00 2006-12-17 14:06:44.408 351 18166.91 80.63 52715.11 88888.00 2006-12-17 14:06:44.908 351 18166.87 80.52 52715.08 88888.00 2006-12-17 14:06:45.408 351 18166.91 80.37 52715.11 88888.00 2006-12-17 14:06:45.908 351 18167.11 80.24 52715.03 88888.00 2006-12-17 14:06:46.408 351 18167.27 80.19 52714.99 88888.00 2006-12-17 14:06:46.908 351 18167.40 80.12 52714.99 88888.00 2006-12-17 14:06:47.408 351 18167.49 79.98 52714.95 88888.00 2006-12-17 14:06:47.908 351 18167.51 79.85 52714.90 88888.00 2006-12-17 14:06:48.408 351 18167.64 79.75 52714.79 88888.00 2006-12-17 14:06:48.908 351 18167.77 79.56 52714.81 88888.00 2006-12-17 14:06:49.408 351 18167.84 79.46 52714.90 88888.00 2006-12-17 14:06:49.908 351 18167.85 79.40 52714.97 88888.00 2006-12-17 14:06:50.408 351 18168.00 79.21 52714.93 88888.00 2006-12-17 14:06:50.908 351 18168.17 79.08 52714.78 88888.00 2006-12-17 14:06:51.408 351 18168.31 78.94 52714.72 88888.00 2006-12-17 14:06:51.908 351 18168.32 78.79 52714.77 88888.00 2006-12-17 14:06:52.408 351 18168.37 78.54 52714.66 88888.00 2006-12-17 14:06:52.908 351 18168.48 78.31 52714.76 88888.00 2006-12-17 14:06:53.408 351 18168.56 78.18 52714.73 88888.00 2006-12-17 14:06:53.908 351 18168.81 78.04 52714.87 88888.00 2006-12-17 14:06:54.408 351 18168.90 77.94 52714.91 88888.00 2006-12-17 14:06:54.908 351 18168.95 77.84 52714.84 88888.00 2006-12-17 14:06:55.408 351 18169.09 77.73 52714.71 88888.00 2006-12-17 14:06:55.908 351 18169.05 77.40 52714.72 88888.00 2006-12-17 14:06:56.408 351 18169.18 77.22 52714.76 88888.00 2006-12-17 14:06:56.908 351 18169.23 77.08 52714.66 88888.00 2006-12-17 14:06:57.408 351 18169.37 76.88 52714.72 88888.00 2006-12-17 14:06:57.908 351 18169.43 76.82 52714.69 88888.00 2006-12-17 14:06:58.408 351 18169.67 76.71 52714.68 88888.00 2006-12-17 14:06:58.908 351 18169.72 76.56 52714.69 88888.00 2006-12-17 14:06:59.408 351 18169.78 76.46 52714.59 88888.00 2006-12-17 14:06:59.908 351 18169.77 76.35 52714.56 88888.00 2006-12-17 14:07:00.408 351 18169.92 76.35 52714.46 88888.00 2006-12-17 14:07:00.908 351 18170.12 76.28 52714.56 88888.00 2006-12-17 14:07:01.408 351 18170.11 76.22 52714.65 88888.00 2006-12-17 14:07:01.908 351 18169.98 76.21 52714.81 88888.00 2006-12-17 14:07:02.408 351 18170.13 76.11 52714.81 88888.00 2006-12-17 14:07:02.908 351 18170.30 75.95 52714.87 88888.00 2006-12-17 14:07:03.408 351 18170.21 75.87 52714.95 88888.00 2006-12-17 14:07:03.908 351 18170.21 75.85 52715.05 88888.00 2006-12-17 14:07:04.408 351 18170.17 75.73 52715.09 88888.00 2006-12-17 14:07:04.908 351 18170.12 75.70 52715.16 88888.00 2006-12-17 14:07:05.408 351 18170.12 75.64 52715.22 88888.00 2006-12-17 14:07:05.908 351 18170.16 75.57 52715.20 88888.00 2006-12-17 14:07:06.408 351 18170.05 75.59 52715.29 88888.00 2006-12-17 14:07:06.908 351 18170.05 75.56 52715.47 88888.00 2006-12-17 14:07:07.408 351 18170.04 75.63 52715.61 88888.00 2006-12-17 14:07:07.908 351 18170.04 75.61 52715.66 88888.00 2006-12-17 14:07:08.408 351 18169.88 75.58 52715.72 88888.00 2006-12-17 14:07:08.908 351 18169.87 75.59 52715.74 88888.00 2006-12-17 14:07:09.408 351 18169.83 75.69 52715.64 88888.00 2006-12-17 14:07:09.908 351 18169.79 75.74 52715.73 88888.00 2006-12-17 14:07:10.408 351 18169.59 75.74 52715.84 88888.00 2006-12-17 14:07:10.908 351 18169.49 75.79 52715.93 88888.00 2006-12-17 14:07:11.408 351 18169.52 75.89 52715.99 88888.00 2006-12-17 14:07:11.908 351 18169.48 75.98 52716.07 88888.00 2006-12-17 14:07:12.408 351 18169.35 76.12 52716.09 88888.00 2006-12-17 14:07:12.908 351 18169.47 76.19 52716.21 88888.00 2006-12-17 14:07:13.408 351 18169.34 76.31 52716.20 88888.00 2006-12-17 14:07:13.908 351 18169.24 76.45 52716.21 88888.00 2006-12-17 14:07:14.408 351 18168.91 76.58 52716.38 88888.00 2006-12-17 14:07:14.908 351 18168.87 76.77 52716.40 88888.00 2006-12-17 14:07:15.408 351 18168.89 76.88 52716.42 88888.00 2006-12-17 14:07:15.908 351 18168.79 77.06 52716.63 88888.00 2006-12-17 14:07:16.408 351 18168.64 77.19 52716.62 88888.00 2006-12-17 14:07:16.908 351 18168.47 77.37 52716.59 88888.00 2006-12-17 14:07:17.408 351 18168.29 77.52 52716.62 88888.00 2006-12-17 14:07:17.908 351 18168.24 77.67 52716.75 88888.00 2006-12-17 14:07:18.408 351 18168.14 77.82 52716.76 88888.00 2006-12-17 14:07:18.908 351 18167.96 78.04 52716.90 88888.00 2006-12-17 14:07:19.408 351 18167.91 78.24 52717.05 88888.00 2006-12-17 14:07:19.908 351 18167.84 78.46 52717.03 88888.00 2006-12-17 14:07:20.408 351 18167.80 78.59 52716.97 88888.00 2006-12-17 14:07:20.908 351 18167.74 78.73 52717.13 88888.00 2006-12-17 14:07:21.408 351 18167.54 78.91 52717.23 88888.00 2006-12-17 14:07:21.908 351 18167.44 79.12 52717.28 88888.00 2006-12-17 14:07:22.408 351 18167.37 79.31 52717.25 88888.00 2006-12-17 14:07:22.908 351 18167.37 79.48 52717.13 88888.00 2006-12-17 14:07:23.408 351 18167.21 79.71 52717.14 88888.00 2006-12-17 14:07:23.908 351 18167.12 79.88 52717.19 88888.00 2006-12-17 14:07:24.408 351 18167.05 80.06 52717.32 88888.00 2006-12-17 14:07:24.908 351 18166.99 80.15 52717.32 88888.00 2006-12-17 14:07:25.408 351 18166.85 80.29 52717.22 88888.00 2006-12-17 14:07:25.908 351 18166.72 80.49 52717.22 88888.00 2006-12-17 14:07:26.408 351 18166.74 80.55 52717.23 88888.00 2006-12-17 14:07:26.908 351 18166.59 80.66 52717.21 88888.00 2006-12-17 14:07:27.408 351 18166.53 80.86 52717.16 88888.00 2006-12-17 14:07:27.908 351 18166.50 81.01 52717.21 88888.00 2006-12-17 14:07:28.408 351 18166.26 81.17 52717.36 88888.00 2006-12-17 14:07:28.908 351 18166.13 81.25 52717.31 88888.00 2006-12-17 14:07:29.408 351 18166.15 81.32 52717.16 88888.00 2006-12-17 14:07:29.908 351 18166.15 81.51 52717.21 88888.00 2006-12-17 14:07:30.408 351 18166.05 81.83 52717.13 88888.00 2006-12-17 14:07:30.908 351 18165.90 82.00 52717.09 88888.00 2006-12-17 14:07:31.408 351 18165.82 82.02 52717.12 88888.00 2006-12-17 14:07:31.908 351 18165.86 82.11 52717.10 88888.00 2006-12-17 14:07:32.408 351 18165.75 82.23 52717.27 88888.00 2006-12-17 14:07:32.908 351 18165.67 82.44 52717.29 88888.00 2006-12-17 14:07:33.408 351 18165.68 82.53 52717.29 88888.00 2006-12-17 14:07:33.908 351 18165.63 82.56 52717.27 88888.00 2006-12-17 14:07:34.408 351 18165.60 82.53 52717.15 88888.00 2006-12-17 14:07:34.908 351 18165.57 82.64 52717.01 88888.00 2006-12-17 14:07:35.408 351 18165.47 82.82 52717.13 88888.00 2006-12-17 14:07:35.908 351 18165.32 82.87 52717.09 88888.00 2006-12-17 14:07:36.408 351 18165.26 82.86 52717.11 88888.00 2006-12-17 14:07:36.908 351 18165.24 82.91 52716.93 88888.00 2006-12-17 14:07:37.408 351 18165.13 83.05 52716.87 88888.00 2006-12-17 14:07:37.908 351 18165.20 83.15 52716.88 88888.00 2006-12-17 14:07:38.408 351 18165.38 83.15 52716.81 88888.00 2006-12-17 14:07:38.908 351 18165.42 83.39 52716.79 88888.00 2006-12-17 14:07:39.408 351 18165.21 83.28 52716.82 88888.00 2006-12-17 14:07:39.908 351 18165.11 83.26 52716.85 88888.00 2006-12-17 14:07:40.408 351 18165.02 83.32 52716.78 88888.00 2006-12-17 14:07:40.908 351 18164.87 83.30 52716.77 88888.00 2006-12-17 14:07:41.408 351 18164.73 83.29 52716.88 88888.00 2006-12-17 14:07:41.908 351 18164.67 83.34 52716.78 88888.00 2006-12-17 14:07:42.408 351 18164.65 83.39 52716.69 88888.00 2006-12-17 14:07:42.908 351 18164.56 83.52 52716.70 88888.00 2006-12-17 14:07:43.408 351 18164.60 83.51 52716.69 88888.00 2006-12-17 14:07:43.908 351 18164.61 83.37 52716.76 88888.00 2006-12-17 14:07:44.408 351 18164.42 83.36 52716.68 88888.00 2006-12-17 14:07:44.908 351 18164.47 83.43 52716.63 88888.00 2006-12-17 14:07:45.408 351 18164.42 83.52 52716.63 88888.00 2006-12-17 14:07:45.908 351 18164.36 83.52 52716.56 88888.00 2006-12-17 14:07:46.408 351 18164.34 83.57 52716.61 88888.00 2006-12-17 14:07:46.908 351 18164.41 83.62 52716.56 88888.00 2006-12-17 14:07:47.408 351 18164.38 83.64 52716.54 88888.00 2006-12-17 14:07:47.908 351 18164.39 83.70 52716.53 88888.00 2006-12-17 14:07:48.408 351 18164.34 83.74 52716.36 88888.00 2006-12-17 14:07:48.908 351 18164.25 83.74 52716.31 88888.00 2006-12-17 14:07:49.408 351 18164.25 83.77 52716.32 88888.00 2006-12-17 14:07:49.908 351 18164.33 83.87 52716.22 88888.00 2006-12-17 14:07:50.408 351 18164.29 83.86 52716.29 88888.00 2006-12-17 14:07:50.908 351 18164.31 83.86 52716.36 88888.00 2006-12-17 14:07:51.408 351 18164.36 83.73 52716.33 88888.00 2006-12-17 14:07:51.908 351 18164.33 83.72 52716.21 88888.00 2006-12-17 14:07:52.408 351 18164.25 83.74 52716.16 88888.00 2006-12-17 14:07:52.908 351 18164.19 83.72 52716.13 88888.00 2006-12-17 14:07:53.408 351 18164.26 83.70 52716.16 88888.00 2006-12-17 14:07:53.908 351 18164.31 83.69 52716.17 88888.00 2006-12-17 14:07:54.408 351 18164.35 83.71 52716.06 88888.00 2006-12-17 14:07:54.908 351 18164.31 83.73 52715.97 88888.00 2006-12-17 14:07:55.408 351 18164.38 83.81 52716.07 88888.00 2006-12-17 14:07:55.908 351 18164.44 83.84 52716.07 88888.00 2006-12-17 14:07:56.408 351 18164.42 83.80 52716.05 88888.00 2006-12-17 14:07:56.908 351 18164.40 83.84 52715.94 88888.00 2006-12-17 14:07:57.408 351 18164.35 83.94 52715.92 88888.00 2006-12-17 14:07:57.908 351 18164.38 83.90 52715.94 88888.00 2006-12-17 14:07:58.408 351 18164.44 83.89 52715.84 88888.00 2006-12-17 14:07:58.908 351 18164.56 83.97 52715.81 88888.00 2006-12-17 14:07:59.408 351 18164.65 84.00 52715.83 88888.00 2006-12-17 14:07:59.908 351 18164.65 83.92 52715.82 88888.00 2006-12-17 14:08:00.408 351 18164.65 83.83 52715.76 88888.00 2006-12-17 14:08:00.908 351 18164.72 83.83 52715.84 88888.00 2006-12-17 14:08:01.408 351 18164.73 83.86 52715.76 88888.00 2006-12-17 14:08:01.908 351 18164.87 83.78 52715.59 88888.00 2006-12-17 14:08:02.408 351 18164.95 83.80 52715.51 88888.00 2006-12-17 14:08:02.908 351 18165.03 83.80 52715.49 88888.00 2006-12-17 14:08:03.408 351 18164.96 83.78 52715.64 88888.00 2006-12-17 14:08:03.908 351 18165.06 83.75 52715.63 88888.00 2006-12-17 14:08:04.408 351 18165.04 83.76 52715.54 88888.00 2006-12-17 14:08:04.908 351 18165.14 83.71 52715.50 88888.00 2006-12-17 14:08:05.408 351 18165.15 83.65 52715.40 88888.00 2006-12-17 14:08:05.908 351 18165.24 83.73 52715.43 88888.00 2006-12-17 14:08:06.408 351 18165.29 83.72 52715.45 88888.00 2006-12-17 14:08:06.908 351 18165.42 83.65 52715.37 88888.00 2006-12-17 14:08:07.408 351 18165.42 83.67 52715.28 88888.00 2006-12-17 14:08:07.908 351 18165.48 83.66 52715.30 88888.00 2006-12-17 14:08:08.408 351 18165.54 83.64 52715.34 88888.00 2006-12-17 14:08:08.908 351 18165.58 83.73 52715.30 88888.00 2006-12-17 14:08:09.408 351 18165.69 83.77 52715.27 88888.00 2006-12-17 14:08:09.908 351 18165.79 83.73 52715.19 88888.00 2006-12-17 14:08:10.408 351 18165.87 83.63 52715.07 88888.00 2006-12-17 14:08:10.908 351 18166.00 83.59 52715.03 88888.00 2006-12-17 14:08:11.408 351 18166.04 83.62 52714.97 88888.00 2006-12-17 14:08:11.908 351 18166.14 83.50 52715.01 88888.00 2006-12-17 14:08:12.408 351 18166.23 83.47 52715.01 88888.00 2006-12-17 14:08:12.908 351 18166.33 83.35 52714.96 88888.00 2006-12-17 14:08:13.408 351 18166.35 83.22 52714.87 88888.00 2006-12-17 14:08:13.908 351 18166.45 83.21 52714.82 88888.00 2006-12-17 14:08:14.408 351 18166.59 83.22 52714.76 88888.00 2006-12-17 14:08:14.908 351 18166.66 83.17 52714.76 88888.00 2006-12-17 14:08:15.408 351 18166.62 83.12 52714.84 88888.00 2006-12-17 14:08:15.908 351 18166.63 83.14 52714.89 88888.00 2006-12-17 14:08:16.408 351 18166.61 83.18 52714.74 88888.00 2006-12-17 14:08:16.908 351 18166.65 83.18 52714.78 88888.00 2006-12-17 14:08:17.408 351 18166.81 83.13 52714.72 88888.00 2006-12-17 14:08:17.908 351 18166.80 83.10 52714.73 88888.00 2006-12-17 14:08:18.408 351 18166.78 83.13 52714.83 88888.00 2006-12-17 14:08:18.908 351 18166.84 83.15 52714.88 88888.00 2006-12-17 14:08:19.408 351 18166.86 83.11 52714.90 88888.00 2006-12-17 14:08:19.908 351 18166.80 83.01 52714.87 88888.00 2006-12-17 14:08:20.408 351 18166.94 83.06 52715.02 88888.00 2006-12-17 14:08:20.908 351 18167.11 83.10 52714.96 88888.00 2006-12-17 14:08:21.408 351 18167.13 83.08 52714.90 88888.00 2006-12-17 14:08:21.908 351 18167.15 83.08 52714.92 88888.00 2006-12-17 14:08:22.408 351 18167.19 83.15 52714.89 88888.00 2006-12-17 14:08:22.908 351 18167.11 83.15 52714.89 88888.00 2006-12-17 14:08:23.408 351 18167.19 83.02 52714.90 88888.00 2006-12-17 14:08:23.908 351 18167.31 83.03 52714.87 88888.00 2006-12-17 14:08:24.408 351 18167.34 83.11 52715.01 88888.00 2006-12-17 14:08:24.908 351 18167.27 83.07 52715.01 88888.00 2006-12-17 14:08:25.408 351 18167.27 83.00 52715.04 88888.00 2006-12-17 14:08:25.908 351 18167.35 82.99 52715.03 88888.00 2006-12-17 14:08:26.408 351 18167.44 82.91 52715.04 88888.00 2006-12-17 14:08:26.908 351 18167.52 82.95 52715.04 88888.00 2006-12-17 14:08:27.408 351 18167.44 83.01 52715.04 88888.00 2006-12-17 14:08:27.908 351 18167.53 83.06 52715.06 88888.00 2006-12-17 14:08:28.408 351 18167.64 82.99 52715.06 88888.00 2006-12-17 14:08:28.908 351 18167.63 82.92 52715.09 88888.00 2006-12-17 14:08:29.408 351 18167.60 82.83 52715.22 88888.00 2006-12-17 14:08:29.908 351 18167.61 82.81 52715.12 88888.00 2006-12-17 14:08:30.408 351 18167.55 82.77 52715.07 88888.00 2006-12-17 14:08:30.908 351 18167.65 82.82 52715.07 88888.00 2006-12-17 14:08:31.408 351 18167.73 82.84 52715.06 88888.00 2006-12-17 14:08:31.908 351 18167.73 82.85 52715.09 88888.00 2006-12-17 14:08:32.408 351 18167.86 82.81 52715.18 88888.00 2006-12-17 14:08:32.908 351 18167.63 82.80 52715.16 88888.00 2006-12-17 14:08:33.408 351 18167.59 82.80 52715.04 88888.00 2006-12-17 14:08:33.908 351 18167.65 82.76 52714.96 88888.00 2006-12-17 14:08:34.408 351 18167.62 82.79 52714.95 88888.00 2006-12-17 14:08:34.908 351 18167.70 82.79 52714.95 88888.00 2006-12-17 14:08:35.408 351 18167.82 82.69 52715.03 88888.00 2006-12-17 14:08:35.908 351 18167.85 82.66 52715.12 88888.00 2006-12-17 14:08:36.408 351 18167.69 82.69 52715.16 88888.00 2006-12-17 14:08:36.908 351 18167.65 82.74 52715.30 88888.00 2006-12-17 14:08:37.408 351 18167.62 82.76 52715.35 88888.00 2006-12-17 14:08:37.908 351 18167.71 82.71 52715.30 88888.00 2006-12-17 14:08:38.408 351 18167.76 82.63 52715.30 88888.00 2006-12-17 14:08:38.908 351 18167.73 82.67 52715.32 88888.00 2006-12-17 14:08:39.408 351 18167.65 82.69 52715.39 88888.00 2006-12-17 14:08:39.908 351 18167.65 82.61 52715.39 88888.00 2006-12-17 14:08:40.408 351 18167.76 82.56 52715.45 88888.00 2006-12-17 14:08:40.908 351 18167.64 82.56 52715.45 88888.00 2006-12-17 14:08:41.408 351 18167.61 82.53 52715.48 88888.00 2006-12-17 14:08:41.908 351 18167.91 82.52 52715.50 88888.00 2006-12-17 14:08:42.408 351 18167.64 82.56 52715.39 88888.00 2006-12-17 14:08:42.908 351 18167.49 82.55 52715.37 88888.00 2006-12-17 14:08:43.408 351 18167.52 82.48 52715.41 88888.00 2006-12-17 14:08:43.908 351 18167.60 82.46 52715.52 88888.00 2006-12-17 14:08:44.408 351 18167.60 82.45 52715.47 88888.00 2006-12-17 14:08:44.908 351 18167.43 82.41 52715.49 88888.00 2006-12-17 14:08:45.408 351 18167.41 82.44 52715.43 88888.00 2006-12-17 14:08:45.908 351 18167.39 82.49 52715.52 88888.00 2006-12-17 14:08:46.408 351 18167.31 82.45 52715.60 88888.00 2006-12-17 14:08:46.908 351 18167.35 82.34 52715.60 88888.00 2006-12-17 14:08:47.408 351 18167.31 82.30 52715.65 88888.00 2006-12-17 14:08:47.908 351 18167.35 82.32 52715.70 88888.00 2006-12-17 14:08:48.408 351 18167.46 82.33 52715.73 88888.00 2006-12-17 14:08:48.908 351 18167.41 82.25 52715.82 88888.00 2006-12-17 14:08:49.408 351 18167.37 82.21 52715.84 88888.00 2006-12-17 14:08:49.908 351 18167.32 82.20 52715.80 88888.00 2006-12-17 14:08:50.408 351 18167.15 82.16 52715.83 88888.00 2006-12-17 14:08:50.908 351 18167.10 82.10 52716.03 88888.00 2006-12-17 14:08:51.408 351 18167.02 82.03 52716.05 88888.00 2006-12-17 14:08:51.908 351 18167.06 82.01 52716.11 88888.00 2006-12-17 14:08:52.408 351 18166.93 81.98 52716.07 88888.00 2006-12-17 14:08:52.908 351 18166.91 81.91 52716.20 88888.00 2006-12-17 14:08:53.408 351 18167.06 81.87 52716.30 88888.00 2006-12-17 14:08:53.908 351 18166.98 81.89 52716.33 88888.00 2006-12-17 14:08:54.408 351 18166.87 81.83 52716.30 88888.00 2006-12-17 14:08:54.908 351 18166.83 81.78 52716.38 88888.00 2006-12-17 14:08:55.408 351 18166.77 81.73 52716.36 88888.00 2006-12-17 14:08:55.908 351 18166.88 81.72 52716.33 88888.00 2006-12-17 14:08:56.408 351 18167.01 81.70 52716.17 88888.00 2006-12-17 14:08:56.908 351 18167.01 81.63 52716.15 88888.00 2006-12-17 14:08:57.408 351 18166.97 81.68 52716.08 88888.00 2006-12-17 14:08:57.908 351 18166.78 81.62 52716.13 88888.00 2006-12-17 14:08:58.408 351 18166.80 81.56 52716.18 88888.00 2006-12-17 14:08:58.908 351 18166.87 81.49 52716.22 88888.00 2006-12-17 14:08:59.408 351 18166.84 81.40 52716.15 88888.00 2006-12-17 14:08:59.908 351 18166.88 81.31 52716.08 88888.00 2006-12-17 14:09:00.408 351 18166.81 81.17 52716.19 88888.00 2006-12-17 14:09:00.908 351 18166.81 81.06 52716.28 88888.00 2006-12-17 14:09:01.408 351 18166.87 81.02 52716.27 88888.00 2006-12-17 14:09:01.908 351 18167.09 81.02 52716.27 88888.00 2006-12-17 14:09:02.408 351 18167.18 81.03 52716.32 88888.00 2006-12-17 14:09:02.908 351 18167.01 81.01 52716.33 88888.00 2006-12-17 14:09:03.408 351 18167.19 80.99 52716.23 88888.00 2006-12-17 14:09:03.908 351 18167.21 80.94 52716.24 88888.00 2006-12-17 14:09:04.408 351 18167.26 80.89 52716.22 88888.00 2006-12-17 14:09:04.908 351 18167.32 80.83 52716.18 88888.00 2006-12-17 14:09:05.408 351 18167.39 80.77 52716.24 88888.00 2006-12-17 14:09:05.908 351 18167.42 80.76 52716.22 88888.00 2006-12-17 14:09:06.408 351 18167.51 80.62 52716.20 88888.00 2006-12-17 14:09:06.908 351 18167.53 80.51 52716.35 88888.00 2006-12-17 14:09:07.408 351 18167.52 80.50 52716.36 88888.00 2006-12-17 14:09:07.908 351 18167.59 80.59 52716.34 88888.00 2006-12-17 14:09:08.408 351 18167.64 80.58 52716.21 88888.00 2006-12-17 14:09:08.908 351 18167.62 80.56 52716.13 88888.00 2006-12-17 14:09:09.408 351 18167.61 80.48 52716.11 88888.00 2006-12-17 14:09:09.908 351 18167.69 80.40 52716.13 88888.00 2006-12-17 14:09:10.408 351 18167.63 80.36 52715.89 88888.00 2006-12-17 14:09:10.908 351 18167.66 80.32 52715.95 88888.00 2006-12-17 14:09:11.408 351 18167.67 80.29 52716.08 88888.00 2006-12-17 14:09:11.908 351 18167.73 80.26 52716.00 88888.00 2006-12-17 14:09:12.408 351 18167.74 80.17 52715.99 88888.00 2006-12-17 14:09:12.908 351 18167.73 80.18 52715.92 88888.00 2006-12-17 14:09:13.408 351 18167.98 80.18 52715.86 88888.00 2006-12-17 14:09:13.908 351 18168.21 80.24 52715.94 88888.00 2006-12-17 14:09:14.408 351 18168.26 80.34 52715.86 88888.00 2006-12-17 14:09:14.908 351 18168.20 80.26 52715.83 88888.00 2006-12-17 14:09:15.408 351 18168.25 80.33 52715.87 88888.00 2006-12-17 14:09:15.908 351 18168.32 80.30 52715.93 88888.00 2006-12-17 14:09:16.408 351 18168.20 80.35 52715.89 88888.00 2006-12-17 14:09:16.908 351 18168.32 80.38 52715.78 88888.00 2006-12-17 14:09:17.408 351 18168.40 80.31 52715.71 88888.00 2006-12-17 14:09:17.908 351 18168.43 80.36 52715.73 88888.00 2006-12-17 14:09:18.408 351 18168.49 80.39 52715.70 88888.00 2006-12-17 14:09:18.908 351 18168.52 80.43 52715.71 88888.00 2006-12-17 14:09:19.408 351 18168.60 80.44 52715.78 88888.00 2006-12-17 14:09:19.908 351 18168.60 80.43 52715.71 88888.00 2006-12-17 14:09:20.408 351 18168.68 80.45 52715.60 88888.00 2006-12-17 14:09:20.908 351 18168.69 80.50 52715.62 88888.00 2006-12-17 14:09:21.408 351 18168.74 80.51 52715.69 88888.00 2006-12-17 14:09:21.908 351 18168.71 80.54 52715.66 88888.00 2006-12-17 14:09:22.408 351 18168.57 80.47 52715.62 88888.00 2006-12-17 14:09:22.908 351 18168.50 80.46 52715.59 88888.00 2006-12-17 14:09:23.408 351 18168.62 80.54 52715.58 88888.00 2006-12-17 14:09:23.908 351 18168.67 80.56 52715.62 88888.00 2006-12-17 14:09:24.408 351 18168.89 80.53 52715.61 88888.00 2006-12-17 14:09:24.908 351 18169.03 80.51 52715.60 88888.00 2006-12-17 14:09:25.408 351 18169.09 80.57 52715.60 88888.00 2006-12-17 14:09:25.908 351 18169.14 80.63 52715.63 88888.00 2006-12-17 14:09:26.408 351 18169.13 80.59 52715.58 88888.00 2006-12-17 14:09:26.908 351 18169.18 80.61 52715.59 88888.00 2006-12-17 14:09:27.408 351 18169.27 80.64 52715.50 88888.00 2006-12-17 14:09:27.908 351 18169.36 80.63 52715.41 88888.00 2006-12-17 14:09:28.408 351 18169.35 80.67 52715.40 88888.00 2006-12-17 14:09:28.908 351 18169.37 80.68 52715.32 88888.00 2006-12-17 14:09:29.408 351 18169.38 80.66 52715.38 88888.00 2006-12-17 14:09:29.908 351 18169.36 80.59 52715.53 88888.00 2006-12-17 14:09:30.408 351 18169.41 80.51 52715.45 88888.00 2006-12-17 14:09:30.908 351 18169.47 80.55 52715.36 88888.00 2006-12-17 14:09:31.408 351 18169.46 80.54 52715.39 88888.00 2006-12-17 14:09:31.908 351 18169.50 80.43 52715.53 88888.00 2006-12-17 14:09:32.408 351 18169.65 80.38 52715.50 88888.00 2006-12-17 14:09:32.908 351 18169.69 80.31 52715.38 88888.00 2006-12-17 14:09:33.408 351 18169.81 80.30 52715.36 88888.00 2006-12-17 14:09:33.908 351 18169.91 80.31 52715.40 88888.00 2006-12-17 14:09:34.408 351 18170.02 80.29 52715.39 88888.00 2006-12-17 14:09:34.908 351 18170.09 80.24 52715.30 88888.00 2006-12-17 14:09:35.408 351 18170.19 80.13 52715.34 88888.00 2006-12-17 14:09:35.908 351 18170.31 80.06 52715.30 88888.00 2006-12-17 14:09:36.408 351 18170.33 80.01 52715.29 88888.00 2006-12-17 14:09:36.908 351 18170.34 79.94 52715.31 88888.00 2006-12-17 14:09:37.408 351 18170.47 79.81 52715.25 88888.00 2006-12-17 14:09:37.908 351 18170.55 79.77 52715.27 88888.00 2006-12-17 14:09:38.408 351 18170.61 79.64 52715.49 88888.00 2006-12-17 14:09:38.908 351 18170.54 79.61 52715.60 88888.00 2006-12-17 14:09:39.408 351 18170.55 79.54 52715.55 88888.00 2006-12-17 14:09:39.908 351 18170.68 79.50 52715.50 88888.00 2006-12-17 14:09:40.408 351 18170.68 79.52 52715.37 88888.00 2006-12-17 14:09:40.908 351 18170.67 79.46 52715.34 88888.00 2006-12-17 14:09:41.408 351 18170.75 79.30 52715.30 88888.00 2006-12-17 14:09:41.908 351 18170.78 79.24 52715.24 88888.00 2006-12-17 14:09:42.408 351 18170.79 79.19 52715.31 88888.00 2006-12-17 14:09:42.908 351 18170.89 79.14 52715.29 88888.00 2006-12-17 14:09:43.408 351 18170.91 79.12 52715.26 88888.00 2006-12-17 14:09:43.908 351 18170.87 79.08 52715.22 88888.00 2006-12-17 14:09:44.408 351 18170.82 79.01 52715.14 88888.00 2006-12-17 14:09:44.908 351 18170.88 78.91 52715.22 88888.00 2006-12-17 14:09:45.408 351 18170.91 78.81 52715.23 88888.00 2006-12-17 14:09:45.908 351 18170.86 78.76 52715.20 88888.00 2006-12-17 14:09:46.408 351 18170.88 78.78 52715.23 88888.00 2006-12-17 14:09:46.908 351 18170.78 78.70 52715.32 88888.00 2006-12-17 14:09:47.408 351 18170.80 78.72 52715.46 88888.00 2006-12-17 14:09:47.908 351 18170.81 78.76 52715.59 88888.00 2006-12-17 14:09:48.408 351 18170.79 78.71 52715.55 88888.00 2006-12-17 14:09:48.908 351 18170.85 78.74 52715.59 88888.00 2006-12-17 14:09:49.408 351 18170.81 78.73 52715.61 88888.00 2006-12-17 14:09:49.908 351 18170.74 78.82 52715.49 88888.00 2006-12-17 14:09:50.408 351 18170.69 78.98 52715.43 88888.00 2006-12-17 14:09:50.908 351 18170.77 78.97 52715.43 88888.00 2006-12-17 14:09:51.408 351 18170.79 78.91 52715.43 88888.00 2006-12-17 14:09:51.908 351 18170.82 78.83 52715.66 88888.00 2006-12-17 14:09:52.408 351 18170.87 78.77 52715.70 88888.00 2006-12-17 14:09:52.908 351 18170.53 78.77 52715.53 88888.00 2006-12-17 14:09:53.408 351 18170.39 78.81 52715.48 88888.00 2006-12-17 14:09:53.908 351 18170.42 78.99 52715.49 88888.00 2006-12-17 14:09:54.408 351 18170.35 79.13 52715.65 88888.00 2006-12-17 14:09:54.908 351 18170.34 79.19 52715.82 88888.00 2006-12-17 14:09:55.408 351 18170.31 79.20 52715.90 88888.00 2006-12-17 14:09:55.908 351 18170.32 79.26 52715.89 88888.00 2006-12-17 14:09:56.408 351 18170.27 79.31 52715.82 88888.00 2006-12-17 14:09:56.908 351 18170.25 79.42 52715.96 88888.00 2006-12-17 14:09:57.408 351 18169.97 79.51 52716.05 88888.00 2006-12-17 14:09:57.908 351 18169.84 79.57 52716.09 88888.00 2006-12-17 14:09:58.408 351 18169.76 79.54 52716.11 88888.00 2006-12-17 14:09:58.908 351 18169.74 79.64 52716.29 88888.00 2006-12-17 14:09:59.408 351 18169.60 79.76 52716.45 88888.00 2006-12-17 14:09:59.908 351 18169.49 79.80 52716.55 88888.00 2006-12-17 14:10:00.408 351 18169.52 79.85 52716.53 88888.00 2006-12-17 14:10:00.908 351 18169.35 79.96 52716.52 88888.00 2006-12-17 14:10:01.408 351 18169.32 80.02 52716.53 88888.00 2006-12-17 14:10:01.908 351 18169.23 80.00 52716.55 88888.00 2006-12-17 14:10:02.408 351 18169.17 80.12 52716.48 88888.00 2006-12-17 14:10:02.908 351 18169.05 80.26 52716.48 88888.00 2006-12-17 14:10:03.408 351 18168.96 80.49 52716.56 88888.00 2006-12-17 14:10:03.908 351 18168.75 80.71 52716.71 88888.00 2006-12-17 14:10:04.408 351 18168.60 80.72 52716.77 88888.00 2006-12-17 14:10:04.908 351 18168.63 80.69 52716.75 88888.00 2006-12-17 14:10:05.408 351 18168.65 80.79 52716.79 88888.00 2006-12-17 14:10:05.908 351 18168.46 80.87 52716.91 88888.00 2006-12-17 14:10:06.408 351 18168.28 81.01 52716.88 88888.00 2006-12-17 14:10:06.908 351 18168.17 81.14 52716.79 88888.00 2006-12-17 14:10:07.408 351 18168.19 81.22 52716.85 88888.00 2006-12-17 14:10:07.908 351 18168.10 81.33 52716.89 88888.00 2006-12-17 14:10:08.408 351 18167.84 81.40 52716.92 88888.00 2006-12-17 14:10:08.908 351 18167.78 81.37 52717.00 88888.00 2006-12-17 14:10:09.408 351 18167.73 81.42 52716.97 88888.00 2006-12-17 14:10:09.908 351 18167.73 81.44 52716.83 88888.00 2006-12-17 14:10:10.408 351 18167.66 81.48 52716.86 88888.00 2006-12-17 14:10:10.908 351 18167.53 81.54 52717.02 88888.00 2006-12-17 14:10:11.408 351 18167.46 81.58 52717.03 88888.00 2006-12-17 14:10:11.908 351 18167.23 81.58 52717.10 88888.00 2006-12-17 14:10:12.408 351 18167.19 81.61 52717.05 88888.00 2006-12-17 14:10:12.908 351 18167.17 81.63 52717.04 88888.00 2006-12-17 14:10:13.408 351 18167.04 81.67 52717.13 88888.00 2006-12-17 14:10:13.908 351 18166.94 81.67 52717.00 88888.00 2006-12-17 14:10:14.408 351 18166.87 81.66 52717.08 88888.00 2006-12-17 14:10:14.908 351 18167.01 81.62 52717.00 88888.00 2006-12-17 14:10:15.408 351 18167.13 81.61 52716.91 88888.00 2006-12-17 14:10:15.908 351 18167.15 81.64 52716.80 88888.00 2006-12-17 14:10:16.408 351 18167.07 81.70 52716.85 88888.00 2006-12-17 14:10:16.908 351 18167.07 81.76 52716.81 88888.00 2006-12-17 14:10:17.408 351 18167.12 81.68 52716.86 88888.00 2006-12-17 14:10:17.908 351 18167.04 81.71 52716.89 88888.00 2006-12-17 14:10:18.408 351 18167.09 81.70 52716.91 88888.00 2006-12-17 14:10:18.908 351 18167.05 81.64 52716.77 88888.00 2006-12-17 14:10:19.408 351 18166.90 81.58 52716.70 88888.00 2006-12-17 14:10:19.908 351 18166.91 81.63 52716.75 88888.00 2006-12-17 14:10:20.408 351 18166.88 81.75 52716.73 88888.00 2006-12-17 14:10:20.908 351 18166.74 81.90 52716.54 88888.00 2006-12-17 14:10:21.408 351 18166.66 81.89 52716.42 88888.00 2006-12-17 14:10:21.908 351 18166.68 81.84 52716.35 88888.00 2006-12-17 14:10:22.408 351 18166.57 81.79 52716.35 88888.00 2006-12-17 14:10:22.908 351 18166.68 81.80 52716.33 88888.00 2006-12-17 14:10:23.408 351 18166.63 81.84 52716.35 88888.00 2006-12-17 14:10:23.908 351 18166.54 81.86 52716.34 88888.00 2006-12-17 14:10:24.408 351 18166.53 81.88 52716.29 88888.00 2006-12-17 14:10:24.908 351 18166.63 81.77 52716.36 88888.00 2006-12-17 14:10:25.408 351 18166.67 81.65 52716.38 88888.00 2006-12-17 14:10:25.908 351 18166.54 81.56 52716.40 88888.00 2006-12-17 14:10:26.408 351 18166.44 81.53 52716.35 88888.00 2006-12-17 14:10:26.908 351 18166.51 81.62 52716.25 88888.00 2006-12-17 14:10:27.408 351 18166.69 81.57 52716.30 88888.00 2006-12-17 14:10:27.908 351 18166.56 81.63 52716.24 88888.00 2006-12-17 14:10:28.408 351 18166.61 81.62 52716.40 88888.00 2006-12-17 14:10:28.908 351 18166.67 81.54 52716.44 88888.00 2006-12-17 14:10:29.408 351 18166.61 81.43 52716.44 88888.00 2006-12-17 14:10:29.908 351 18166.56 81.45 52716.39 88888.00 2006-12-17 14:10:30.408 351 18166.63 81.46 52716.28 88888.00 2006-12-17 14:10:30.908 351 18166.65 81.47 52716.30 88888.00 2006-12-17 14:10:31.408 351 18166.65 81.53 52716.22 88888.00 2006-12-17 14:10:31.908 351 18166.68 81.59 52716.15 88888.00 2006-12-17 14:10:32.408 351 18166.58 81.55 52716.11 88888.00 2006-12-17 14:10:32.908 351 18166.64 81.44 52716.18 88888.00 2006-12-17 14:10:33.408 351 18166.41 81.42 52716.24 88888.00 2006-12-17 14:10:33.908 351 18166.44 81.49 52716.17 88888.00 2006-12-17 14:10:34.408 351 18166.50 81.55 52716.12 88888.00 2006-12-17 14:10:34.908 351 18166.43 81.58 52716.01 88888.00 2006-12-17 14:10:35.408 351 18166.29 81.48 52716.00 88888.00 2006-12-17 14:10:35.908 351 18166.25 81.44 52716.07 88888.00 2006-12-17 14:10:36.408 351 18166.39 81.44 52716.09 88888.00 2006-12-17 14:10:36.908 351 18166.43 81.48 52716.04 88888.00 2006-12-17 14:10:37.408 351 18166.33 81.57 52715.95 88888.00 2006-12-17 14:10:37.908 351 18166.26 81.65 52715.90 88888.00 2006-12-17 14:10:38.408 351 18166.20 81.64 52715.87 88888.00 2006-12-17 14:10:38.908 351 18166.20 81.64 52715.89 88888.00 2006-12-17 14:10:39.408 351 18166.20 81.61 52716.01 88888.00 2006-12-17 14:10:39.908 351 18166.46 81.66 52715.96 88888.00 2006-12-17 14:10:40.408 351 18166.64 81.67 52715.90 88888.00 2006-12-17 14:10:40.908 351 18166.50 81.76 52716.03 88888.00 2006-12-17 14:10:41.408 351 18166.25 81.83 52716.08 88888.00 2006-12-17 14:10:41.908 351 18166.24 81.71 52716.04 88888.00 2006-12-17 14:10:42.408 351 18166.18 81.78 52716.01 88888.00 2006-12-17 14:10:42.908 351 18166.01 81.78 52716.04 88888.00 2006-12-17 14:10:43.408 351 18166.00 81.77 52716.05 88888.00 2006-12-17 14:10:43.908 351 18166.00 81.83 52716.00 88888.00 2006-12-17 14:10:44.408 351 18166.25 81.91 52715.88 88888.00 2006-12-17 14:10:44.908 351 18166.21 81.91 52715.89 88888.00 2006-12-17 14:10:45.408 351 18166.21 82.08 52715.94 88888.00 2006-12-17 14:10:45.908 351 18166.14 82.11 52715.93 88888.00 2006-12-17 14:10:46.408 351 18166.13 82.09 52715.87 88888.00 2006-12-17 14:10:46.908 351 18166.03 82.14 52715.85 88888.00 2006-12-17 14:10:47.408 351 18166.00 82.31 52715.86 88888.00 2006-12-17 14:10:47.908 351 18166.01 82.33 52715.95 88888.00 2006-12-17 14:10:48.408 351 18166.02 82.32 52715.88 88888.00 2006-12-17 14:10:48.908 351 18165.90 82.28 52715.76 88888.00 2006-12-17 14:10:49.408 351 18165.71 82.33 52715.64 88888.00 2006-12-17 14:10:49.908 351 18165.67 82.36 52715.62 88888.00 2006-12-17 14:10:50.408 351 18165.68 82.40 52715.57 88888.00 2006-12-17 14:10:50.908 351 18165.80 82.47 52715.65 88888.00 2006-12-17 14:10:51.408 351 18165.71 82.46 52715.50 88888.00 2006-12-17 14:10:51.908 351 18165.77 82.46 52715.50 88888.00 2006-12-17 14:10:52.408 351 18165.79 82.53 52715.42 88888.00 2006-12-17 14:10:52.908 351 18165.86 82.57 52715.40 88888.00 2006-12-17 14:10:53.408 351 18165.81 82.62 52715.38 88888.00 2006-12-17 14:10:53.908 351 18165.86 82.62 52715.50 88888.00 2006-12-17 14:10:54.408 351 18165.97 82.63 52715.43 88888.00 2006-12-17 14:10:54.908 351 18165.93 82.66 52715.48 88888.00 2006-12-17 14:10:55.408 351 18165.86 82.75 52715.53 88888.00 2006-12-17 14:10:55.908 351 18165.94 82.71 52715.49 88888.00 2006-12-17 14:10:56.408 351 18166.04 82.69 52715.49 88888.00 2006-12-17 14:10:56.908 351 18166.03 82.70 52715.57 88888.00 2006-12-17 14:10:57.408 351 18166.03 82.76 52715.59 88888.00 2006-12-17 14:10:57.908 351 18166.05 82.76 52715.54 88888.00 2006-12-17 14:10:58.408 351 18166.22 82.78 52715.55 88888.00 2006-12-17 14:10:58.908 351 18166.36 82.79 52715.51 88888.00 2006-12-17 14:10:59.408 351 18166.50 82.81 52715.41 88888.00 2006-12-17 14:10:59.908 351 18166.54 82.80 52715.30 88888.00 2006-12-17 14:11:00.408 351 18166.54 82.82 52715.09 88888.00 2006-12-17 14:11:00.908 351 18166.52 82.82 52715.04 88888.00 2006-12-17 14:11:01.408 351 18166.56 82.75 52715.04 88888.00 2006-12-17 14:11:01.908 351 18166.76 82.74 52715.04 88888.00 2006-12-17 14:11:02.408 351 18166.95 82.71 52715.05 88888.00 2006-12-17 14:11:02.908 351 18166.80 82.79 52715.02 88888.00 2006-12-17 14:11:03.408 351 18166.80 82.74 52714.94 88888.00 2006-12-17 14:11:03.908 351 18166.88 82.69 52714.95 88888.00 2006-12-17 14:11:04.408 351 18167.04 82.64 52715.01 88888.00 2006-12-17 14:11:04.908 351 18167.02 82.54 52715.03 88888.00 2006-12-17 14:11:05.408 351 18167.08 82.58 52715.16 88888.00 2006-12-17 14:11:05.908 351 18167.05 82.58 52715.09 88888.00 2006-12-17 14:11:06.408 351 18167.13 82.63 52715.04 88888.00 2006-12-17 14:11:06.908 351 18167.19 82.68 52714.85 88888.00 2006-12-17 14:11:07.408 351 18167.16 82.62 52714.78 88888.00 2006-12-17 14:11:07.908 351 18167.07 82.58 52714.73 88888.00 2006-12-17 14:11:08.408 351 18167.12 82.58 52714.72 88888.00 2006-12-17 14:11:08.908 351 18167.08 82.63 52714.78 88888.00 2006-12-17 14:11:09.408 351 18167.12 82.64 52714.74 88888.00 2006-12-17 14:11:09.908 351 18167.13 82.58 52714.66 88888.00 2006-12-17 14:11:10.408 351 18167.17 82.52 52714.60 88888.00 2006-12-17 14:11:10.908 351 18167.15 82.48 52714.66 88888.00 2006-12-17 14:11:11.408 351 18167.24 82.54 52714.68 88888.00 2006-12-17 14:11:11.908 351 18167.37 82.52 52714.70 88888.00 2006-12-17 14:11:12.408 351 18167.43 82.49 52714.78 88888.00 2006-12-17 14:11:12.908 351 18167.60 82.45 52714.83 88888.00 2006-12-17 14:11:13.408 351 18167.64 82.47 52714.83 88888.00 2006-12-17 14:11:13.908 351 18167.70 82.49 52714.80 88888.00 2006-12-17 14:11:14.408 351 18167.78 82.49 52714.78 88888.00 2006-12-17 14:11:14.908 351 18167.73 82.42 52714.66 88888.00 2006-12-17 14:11:15.408 351 18167.64 82.42 52714.74 88888.00 2006-12-17 14:11:15.908 351 18167.60 82.40 52714.82 88888.00 2006-12-17 14:11:16.408 351 18167.62 82.42 52714.87 88888.00 2006-12-17 14:11:16.908 351 18167.59 82.40 52714.90 88888.00 2006-12-17 14:11:17.408 351 18167.64 82.40 52714.94 88888.00 2006-12-17 14:11:17.908 351 18167.70 82.33 52714.95 88888.00 2006-12-17 14:11:18.408 351 18167.78 82.33 52715.02 88888.00 2006-12-17 14:11:18.908 351 18167.82 82.24 52715.13 88888.00 2006-12-17 14:11:19.408 351 18167.94 82.21 52715.05 88888.00 2006-12-17 14:11:19.908 351 18168.14 82.19 52714.90 88888.00 2006-12-17 14:11:20.408 351 18167.92 82.17 52714.92 88888.00 2006-12-17 14:11:20.908 351 18167.82 82.13 52714.94 88888.00 2006-12-17 14:11:21.408 351 18167.87 82.11 52715.03 88888.00 2006-12-17 14:11:21.908 351 18167.88 82.08 52715.04 88888.00 2006-12-17 14:11:22.408 351 18167.85 82.09 52715.01 88888.00 2006-12-17 14:11:22.908 351 18167.76 82.02 52714.99 88888.00 2006-12-17 14:11:23.408 351 18167.84 81.90 52714.97 88888.00 2006-12-17 14:11:23.908 351 18167.83 81.83 52715.00 88888.00 2006-12-17 14:11:24.408 351 18167.86 81.75 52714.93 88888.00 2006-12-17 14:11:24.908 351 18168.06 81.75 52714.87 88888.00 2006-12-17 14:11:25.408 351 18168.13 81.71 52715.03 88888.00 2006-12-17 14:11:25.908 351 18168.03 81.62 52714.99 88888.00 2006-12-17 14:11:26.408 351 18168.03 81.56 52714.95 88888.00 2006-12-17 14:11:26.908 351 18168.03 81.54 52715.04 88888.00 2006-12-17 14:11:27.408 351 18167.89 81.48 52715.12 88888.00 2006-12-17 14:11:27.908 351 18167.97 81.32 52715.11 88888.00 2006-12-17 14:11:28.408 351 18167.97 81.25 52715.00 88888.00 2006-12-17 14:11:28.908 351 18167.99 81.18 52715.01 88888.00 2006-12-17 14:11:29.408 351 18167.98 81.19 52715.13 88888.00 2006-12-17 14:11:29.908 351 18167.93 81.09 52715.25 88888.00 2006-12-17 14:11:30.408 351 18167.99 81.07 52715.24 88888.00 2006-12-17 14:11:30.908 351 18168.00 81.11 52715.22 88888.00 2006-12-17 14:11:31.408 351 18168.03 81.12 52715.22 88888.00 2006-12-17 14:11:31.908 351 18168.11 81.05 52715.18 88888.00 2006-12-17 14:11:32.408 351 18168.13 81.01 52715.32 88888.00 2006-12-17 14:11:32.908 351 18168.06 80.94 52715.41 88888.00 2006-12-17 14:11:33.408 351 18167.96 80.78 52715.30 88888.00 2006-12-17 14:11:33.908 351 18167.99 80.74 52715.29 88888.00 2006-12-17 14:11:34.408 351 18168.02 80.77 52715.47 88888.00 2006-12-17 14:11:34.908 351 18168.09 80.70 52715.42 88888.00 2006-12-17 14:11:35.408 351 18168.04 80.65 52715.30 88888.00 2006-12-17 14:11:35.908 351 18167.99 80.56 52715.23 88888.00 2006-12-17 14:11:36.408 351 18168.03 80.58 52715.30 88888.00 2006-12-17 14:11:36.908 351 18167.80 80.67 52715.37 88888.00 2006-12-17 14:11:37.408 351 18167.73 80.66 52715.39 88888.00 2006-12-17 14:11:37.908 351 18167.78 80.55 52715.38 88888.00 2006-12-17 14:11:38.408 351 18167.78 80.38 52715.37 88888.00 2006-12-17 14:11:38.908 351 18167.71 80.23 52715.46 88888.00 2006-12-17 14:11:39.408 351 18167.76 80.17 52715.41 88888.00 2006-12-17 14:11:39.908 351 18167.71 80.10 52715.47 88888.00 2006-12-17 14:11:40.408 351 18167.62 80.08 52715.46 88888.00 2006-12-17 14:11:40.908 351 18167.61 80.11 52715.46 88888.00 2006-12-17 14:11:41.408 351 18167.80 80.00 52715.49 88888.00 2006-12-17 14:11:41.908 351 18167.89 79.96 52715.47 88888.00 2006-12-17 14:11:42.408 351 18167.73 80.01 52715.42 88888.00 2006-12-17 14:11:42.908 351 18167.70 80.04 52715.48 88888.00 2006-12-17 14:11:43.408 351 18167.66 79.97 52715.48 88888.00 2006-12-17 14:11:43.908 351 18167.87 80.02 52715.52 88888.00 2006-12-17 14:11:44.408 351 18167.82 80.07 52715.53 88888.00 2006-12-17 14:11:44.908 351 18167.73 80.05 52715.53 88888.00 2006-12-17 14:11:45.408 351 18167.73 80.00 52715.42 88888.00 2006-12-17 14:11:45.908 351 18167.80 79.97 52715.50 88888.00 2006-12-17 14:11:46.408 351 18167.83 79.91 52715.43 88888.00 2006-12-17 14:11:46.908 351 18167.63 79.87 52715.47 88888.00 2006-12-17 14:11:47.408 351 18167.59 79.87 52715.48 88888.00 2006-12-17 14:11:47.908 351 18167.56 79.84 52715.45 88888.00 2006-12-17 14:11:48.408 351 18167.72 79.97 52715.48 88888.00 2006-12-17 14:11:48.908 351 18167.94 80.10 52715.53 88888.00 2006-12-17 14:11:49.408 351 18167.93 80.07 52715.41 88888.00 2006-12-17 14:11:49.908 351 18167.83 79.99 52715.53 88888.00 2006-12-17 14:11:50.408 351 18167.65 79.76 52715.63 88888.00 2006-12-17 14:11:50.908 351 18167.61 79.64 52715.63 88888.00 2006-12-17 14:11:51.408 351 18167.62 79.68 52715.62 88888.00 2006-12-17 14:11:51.908 351 18167.65 79.68 52715.61 88888.00 2006-12-17 14:11:52.408 351 18167.69 79.71 52715.61 88888.00 2006-12-17 14:11:52.908 351 18167.65 79.74 52715.50 88888.00 2006-12-17 14:11:53.408 351 18167.73 79.76 52715.49 88888.00 2006-12-17 14:11:53.908 351 18167.88 79.82 52715.52 88888.00 2006-12-17 14:11:54.408 351 18167.74 79.85 52715.55 88888.00 2006-12-17 14:11:54.908 351 18167.80 79.92 52715.61 88888.00 2006-12-17 14:11:55.408 351 18167.62 79.90 52715.69 88888.00 2006-12-17 14:11:55.908 351 18167.56 79.89 52715.75 88888.00 2006-12-17 14:11:56.408 351 18167.62 79.88 52715.82 88888.00 2006-12-17 14:11:56.908 351 18167.80 79.89 52715.75 88888.00 2006-12-17 14:11:57.408 351 18167.92 79.92 52715.82 88888.00 2006-12-17 14:11:57.908 351 18167.86 80.05 52715.92 88888.00 2006-12-17 14:11:58.408 351 18167.73 80.07 52716.00 88888.00 2006-12-17 14:11:58.908 351 18167.72 80.03 52716.01 88888.00 2006-12-17 14:11:59.408 351 18167.76 80.09 52716.01 88888.00 2006-12-17 14:11:59.908 351 18167.66 80.17 52715.85 88888.00 2006-12-17 14:12:00.408 351 18167.63 80.23 52715.83 88888.00 2006-12-17 14:12:00.908 351 18167.54 80.23 52715.80 88888.00 2006-12-17 14:12:01.408 351 18167.35 80.26 52715.78 88888.00 2006-12-17 14:12:01.908 351 18167.32 80.34 52715.83 88888.00 2006-12-17 14:12:02.408 351 18167.28 80.34 52715.88 88888.00 2006-12-17 14:12:02.908 351 18167.26 80.38 52715.96 88888.00 2006-12-17 14:12:03.408 351 18167.30 80.46 52716.15 88888.00 2006-12-17 14:12:03.908 351 18167.15 80.51 52716.21 88888.00 2006-12-17 14:12:04.408 351 18167.16 80.49 52716.23 88888.00 2006-12-17 14:12:04.908 351 18167.11 80.56 52716.19 88888.00 2006-12-17 14:12:05.408 351 18167.17 80.61 52716.27 88888.00 2006-12-17 14:12:05.908 351 18167.09 80.59 52716.31 88888.00 2006-12-17 14:12:06.408 351 18167.06 80.62 52716.18 88888.00 2006-12-17 14:12:06.908 351 18167.06 80.56 52716.08 88888.00 2006-12-17 14:12:07.408 351 18167.00 80.55 52716.09 88888.00 2006-12-17 14:12:07.908 351 18166.87 80.58 52716.09 88888.00 2006-12-17 14:12:08.408 351 18166.95 80.65 52716.11 88888.00 2006-12-17 14:12:08.908 351 18167.00 80.65 52716.12 88888.00 2006-12-17 14:12:09.408 351 18167.01 80.68 52716.16 88888.00 2006-12-17 14:12:09.908 351 18167.00 80.71 52716.19 88888.00 2006-12-17 14:12:10.408 351 18167.00 80.72 52716.19 88888.00 2006-12-17 14:12:10.908 351 18166.96 80.68 52716.08 88888.00 2006-12-17 14:12:11.408 351 18166.93 80.66 52716.18 88888.00 2006-12-17 14:12:11.908 351 18166.91 80.70 52716.08 88888.00 2006-12-17 14:12:12.408 351 18166.89 80.73 52716.06 88888.00 2006-12-17 14:12:12.908 351 18166.91 80.75 52716.09 88888.00 2006-12-17 14:12:13.408 351 18166.89 80.76 52716.09 88888.00 2006-12-17 14:12:13.908 351 18166.88 80.76 52716.10 88888.00 2006-12-17 14:12:14.408 351 18166.86 80.78 52716.09 88888.00 2006-12-17 14:12:14.908 351 18166.84 80.89 52716.12 88888.00 2006-12-17 14:12:15.408 351 18166.73 80.89 52716.20 88888.00 2006-12-17 14:12:15.908 351 18166.76 80.88 52716.15 88888.00 2006-12-17 14:12:16.408 351 18166.75 80.88 52716.09 88888.00 2006-12-17 14:12:16.908 351 18166.73 80.87 52716.11 88888.00 2006-12-17 14:12:17.408 351 18166.70 80.94 52716.09 88888.00 2006-12-17 14:12:17.908 351 18166.74 80.89 52716.00 88888.00 2006-12-17 14:12:18.408 351 18166.72 80.95 52715.88 88888.00 2006-12-17 14:12:18.908 351 18166.64 80.91 52716.04 88888.00 2006-12-17 14:12:19.408 351 18166.52 80.96 52716.17 88888.00 2006-12-17 14:12:19.908 351 18166.48 80.96 52716.13 88888.00 2006-12-17 14:12:20.408 351 18166.46 80.92 52716.10 88888.00 2006-12-17 14:12:20.908 351 18166.44 80.92 52716.16 88888.00 2006-12-17 14:12:21.408 351 18166.39 80.96 52716.17 88888.00 2006-12-17 14:12:21.908 351 18166.39 81.05 52716.09 88888.00 2006-12-17 14:12:22.408 351 18166.36 81.12 52716.00 88888.00 2006-12-17 14:12:22.908 351 18166.34 81.12 52715.96 88888.00 2006-12-17 14:12:23.408 351 18166.41 81.13 52715.94 88888.00 2006-12-17 14:12:23.908 351 18166.45 81.19 52715.96 88888.00 2006-12-17 14:12:24.408 351 18166.45 81.28 52715.94 88888.00 2006-12-17 14:12:24.908 351 18166.40 81.30 52715.85 88888.00 2006-12-17 14:12:25.408 351 18166.32 81.25 52715.86 88888.00 2006-12-17 14:12:25.908 351 18166.30 81.26 52715.77 88888.00 2006-12-17 14:12:26.408 351 18166.39 81.48 52715.77 88888.00 2006-12-17 14:12:26.908 351 18166.33 81.67 52715.71 88888.00 2006-12-17 14:12:27.408 351 18166.19 81.65 52715.66 88888.00 2006-12-17 14:12:27.908 351 18166.17 81.68 52715.73 88888.00 2006-12-17 14:12:28.408 351 18166.32 81.76 52715.73 88888.00 2006-12-17 14:12:28.908 351 18166.34 81.88 52715.75 88888.00 2006-12-17 14:12:29.408 351 18166.24 81.91 52715.78 88888.00 2006-12-17 14:12:29.908 351 18166.15 81.90 52715.64 88888.00 2006-12-17 14:12:30.408 351 18166.08 81.95 52715.46 88888.00 2006-12-17 14:12:30.908 351 18166.07 82.03 52715.40 88888.00 2006-12-17 14:12:31.408 351 18166.03 82.07 52715.41 88888.00 2006-12-17 14:12:31.908 351 18165.98 82.10 52715.35 88888.00 2006-12-17 14:12:32.408 351 18165.88 82.20 52715.38 88888.00 2006-12-17 14:12:32.908 351 18165.83 82.30 52715.30 88888.00 2006-12-17 14:12:33.408 351 18165.77 82.41 52715.39 88888.00 2006-12-17 14:12:33.908 351 18165.83 82.51 52715.58 88888.00 2006-12-17 14:12:34.408 351 18166.04 82.46 52715.53 88888.00 2006-12-17 14:12:34.908 351 18165.98 82.59 52715.60 88888.00 2006-12-17 14:12:35.408 351 18165.90 82.74 52715.72 88888.00 2006-12-17 14:12:35.908 351 18165.89 82.79 52715.69 88888.00 2006-12-17 14:12:36.408 351 18165.88 82.87 52715.63 88888.00 2006-12-17 14:12:36.908 351 18165.83 82.96 52715.61 88888.00 2006-12-17 14:12:37.408 351 18165.87 83.03 52715.67 88888.00 2006-12-17 14:12:37.908 351 18165.85 83.07 52715.67 88888.00 2006-12-17 14:12:38.408 351 18165.76 83.18 52715.62 88888.00 2006-12-17 14:12:38.908 351 18165.64 83.21 52715.60 88888.00 2006-12-17 14:12:39.408 351 18165.68 83.25 52715.57 88888.00 2006-12-17 14:12:39.908 351 18165.69 83.31 52715.50 88888.00 2006-12-17 14:12:40.408 351 18165.72 83.31 52715.50 88888.00 2006-12-17 14:12:40.908 351 18165.79 83.33 52715.46 88888.00 2006-12-17 14:12:41.408 351 18165.97 83.35 52715.43 88888.00 2006-12-17 14:12:41.908 351 18166.17 83.55 52715.48 88888.00 2006-12-17 14:12:42.408 351 18166.10 83.53 52715.49 88888.00 2006-12-17 14:12:42.908 351 18166.01 83.49 52715.52 88888.00 2006-12-17 14:12:43.408 351 18165.91 83.61 52715.34 88888.00 2006-12-17 14:12:43.908 351 18165.80 83.65 52715.18 88888.00 2006-12-17 14:12:44.408 351 18165.68 83.75 52715.12 88888.00 2006-12-17 14:12:44.908 351 18165.67 83.79 52715.13 88888.00 2006-12-17 14:12:45.408 351 18165.52 83.79 52715.27 88888.00 2006-12-17 14:12:45.908 351 18165.42 83.79 52715.27 88888.00 2006-12-17 14:12:46.408 351 18165.48 83.81 52715.14 88888.00 2006-12-17 14:12:46.908 351 18165.42 83.86 52715.02 88888.00 2006-12-17 14:12:47.408 351 18165.54 83.83 52715.15 88888.00 2006-12-17 14:12:47.908 351 18165.59 83.89 52715.13 88888.00 2006-12-17 14:12:48.408 351 18165.78 84.00 52715.12 88888.00 2006-12-17 14:12:48.908 351 18165.74 83.99 52715.08 88888.00 2006-12-17 14:12:49.408 351 18165.69 84.01 52715.17 88888.00 2006-12-17 14:12:49.908 351 18165.82 83.98 52715.17 88888.00 2006-12-17 14:12:50.408 351 18165.87 83.92 52715.09 88888.00 2006-12-17 14:12:50.908 351 18165.70 83.85 52715.09 88888.00 2006-12-17 14:12:51.408 351 18165.71 83.86 52715.06 88888.00 2006-12-17 14:12:51.908 351 18165.74 83.95 52715.06 88888.00 2006-12-17 14:12:52.408 351 18165.68 83.97 52715.05 88888.00 2006-12-17 14:12:52.908 351 18165.70 83.89 52715.13 88888.00 2006-12-17 14:12:53.408 351 18165.74 83.91 52715.15 88888.00 2006-12-17 14:12:53.908 351 18165.77 83.89 52715.14 88888.00 2006-12-17 14:12:54.408 351 18165.85 83.90 52715.08 88888.00 2006-12-17 14:12:54.908 351 18165.77 83.88 52715.11 88888.00 2006-12-17 14:12:55.405 351 18165.88 83.85 52715.11 88888.00 2006-12-17 14:12:55.905 351 18166.03 83.84 52715.13 88888.00 2006-12-17 14:12:56.405 351 18166.02 83.90 52715.15 88888.00 2006-12-17 14:12:56.905 351 18166.03 83.85 52715.06 88888.00 2006-12-17 14:12:57.405 351 18166.03 83.81 52714.99 88888.00 2006-12-17 14:12:57.905 351 18166.07 83.85 52714.91 88888.00 2006-12-17 14:12:58.405 351 18165.98 83.81 52714.88 88888.00 2006-12-17 14:12:58.905 351 18166.01 83.77 52714.96 88888.00 2006-12-17 14:12:59.405 351 18166.03 83.73 52715.01 88888.00 2006-12-17 14:12:59.905 351 18165.85 83.66 52715.08 88888.00 2006-12-17 14:13:00.405 351 18165.78 83.57 52715.15 88888.00 2006-12-17 14:13:00.905 351 18165.54 83.51 52715.13 88888.00 2006-12-17 14:13:01.405 351 18165.52 83.59 52715.12 88888.00 2006-12-17 14:13:01.905 351 18165.58 83.58 52715.15 88888.00 2006-12-17 14:13:02.405 351 18165.65 83.55 52715.22 88888.00 2006-12-17 14:13:02.905 351 18165.64 83.57 52715.23 88888.00 2006-12-17 14:13:03.405 351 18165.65 83.44 52715.22 88888.00 2006-12-17 14:13:03.905 351 18165.59 83.36 52715.22 88888.00 2006-12-17 14:13:04.405 351 18165.61 83.37 52715.30 88888.00 2006-12-17 14:13:04.905 351 18165.60 83.35 52715.32 88888.00 2006-12-17 14:13:05.405 351 18165.49 83.32 52715.35 88888.00 2006-12-17 14:13:05.905 351 18165.68 83.35 52715.30 88888.00 2006-12-17 14:13:06.405 351 18165.61 83.35 52715.13 88888.00 2006-12-17 14:13:06.905 351 18165.71 83.28 52715.05 88888.00 2006-12-17 14:13:07.405 351 18165.85 83.21 52715.12 88888.00 2006-12-17 14:13:07.905 351 18165.89 83.10 52715.16 88888.00 2006-12-17 14:13:08.405 351 18165.87 83.04 52715.25 88888.00 2006-12-17 14:13:08.905 351 18165.91 83.02 52715.30 88888.00 2006-12-17 14:13:09.405 351 18166.05 82.92 52715.27 88888.00 2006-12-17 14:13:09.905 351 18166.09 82.86 52715.25 88888.00 2006-12-17 14:13:10.405 351 18166.08 82.78 52715.23 88888.00 2006-12-17 14:13:10.905 351 18166.09 82.68 52715.22 88888.00 2006-12-17 14:13:11.405 351 18166.30 82.61 52715.15 88888.00 2006-12-17 14:13:11.905 351 18166.47 82.57 52715.06 88888.00 2006-12-17 14:13:12.405 351 18166.52 82.54 52715.07 88888.00 2006-12-17 14:13:12.905 351 18166.65 82.55 52715.11 88888.00 2006-12-17 14:13:13.405 351 18166.59 82.54 52715.11 88888.00 2006-12-17 14:13:13.905 351 18166.50 82.36 52715.05 88888.00 2006-12-17 14:13:14.405 351 18166.40 82.16 52714.92 88888.00 2006-12-17 14:13:14.905 351 18166.47 82.03 52714.83 88888.00 2006-12-17 14:13:15.405 351 18166.55 81.96 52714.80 88888.00 2006-12-17 14:13:15.905 351 18166.51 81.99 52714.84 88888.00 2006-12-17 14:13:16.405 351 18166.45 82.01 52714.78 88888.00 2006-12-17 14:13:16.905 351 18166.52 81.91 52714.72 88888.00 2006-12-17 14:13:17.405 351 18166.67 81.74 52714.85 88888.00 2006-12-17 14:13:17.905 351 18166.80 81.69 52714.87 88888.00 2006-12-17 14:13:18.405 351 18166.91 81.63 52714.89 88888.00 2006-12-17 14:13:18.905 351 18167.02 81.54 52714.91 88888.00 2006-12-17 14:13:19.405 351 18167.21 81.48 52714.93 88888.00 2006-12-17 14:13:19.905 351 18167.23 81.33 52714.88 88888.00 2006-12-17 14:13:20.405 351 18167.20 81.23 52714.72 88888.00 2006-12-17 14:13:20.905 351 18167.30 81.22 52714.94 88888.00 2006-12-17 14:13:21.405 351 18167.48 81.15 52714.93 88888.00 2006-12-17 14:13:21.905 351 18167.67 81.09 52714.84 88888.00 2006-12-17 14:13:22.405 351 18167.63 80.98 52714.85 88888.00 2006-12-17 14:13:22.905 351 18167.69 80.96 52714.76 88888.00 2006-12-17 14:13:23.405 351 18167.72 80.89 52714.73 88888.00 2006-12-17 14:13:23.905 351 18167.86 80.75 52714.77 88888.00 2006-12-17 14:13:24.405 351 18167.96 80.68 52714.67 88888.00 2006-12-17 14:13:24.905 351 18168.07 80.52 52714.56 88888.00 2006-12-17 14:13:25.405 351 18168.18 80.50 52714.56 88888.00 2006-12-17 14:13:25.905 351 18168.24 80.51 52714.51 88888.00 2006-12-17 14:13:26.405 351 18168.28 80.51 52714.55 88888.00 2006-12-17 14:13:26.905 351 18168.58 80.40 52714.62 88888.00 2006-12-17 14:13:27.405 351 18168.82 80.33 52714.56 88888.00 2006-12-17 14:13:27.905 351 18168.81 80.28 52714.51 88888.00 2006-12-17 14:13:28.405 351 18168.82 80.22 52714.56 88888.00 2006-12-17 14:13:28.905 351 18168.91 80.22 52714.70 88888.00 2006-12-17 14:13:29.405 351 18169.02 80.20 52714.66 88888.00 2006-12-17 14:13:29.905 351 18168.92 80.15 52714.71 88888.00 2006-12-17 14:13:30.405 351 18169.00 80.15 52714.65 88888.00 2006-12-17 14:13:30.905 351 18168.91 80.05 52714.59 88888.00 2006-12-17 14:13:31.405 351 18168.84 79.98 52714.66 88888.00 2006-12-17 14:13:31.905 351 18168.82 79.95 52714.69 88888.00 2006-12-17 14:13:32.405 351 18168.79 79.94 52714.56 88888.00 2006-12-17 14:13:32.905 351 18168.75 79.90 52714.67 88888.00 2006-12-17 14:13:33.405 351 18168.86 79.83 52714.76 88888.00 2006-12-17 14:13:33.905 351 18168.84 79.81 52714.59 88888.00 2006-12-17 14:13:34.405 351 18169.03 79.82 52714.58 88888.00 2006-12-17 14:13:34.905 351 18169.04 79.83 52714.62 88888.00 2006-12-17 14:13:35.405 351 18169.07 79.78 52714.50 88888.00 2006-12-17 14:13:35.905 351 18169.00 79.82 52714.55 88888.00 2006-12-17 14:13:36.405 351 18168.94 79.83 52714.48 88888.00 2006-12-17 14:13:36.905 351 18169.02 79.86 52714.46 88888.00 2006-12-17 14:13:37.405 351 18169.01 79.85 52714.55 88888.00 2006-12-17 14:13:37.905 351 18169.08 79.82 52714.67 88888.00 2006-12-17 14:13:38.405 351 18168.95 79.84 52714.67 88888.00 2006-12-17 14:13:38.905 351 18169.02 79.73 52714.85 88888.00 2006-12-17 14:13:39.405 351 18168.96 79.69 52714.94 88888.00 2006-12-17 14:13:39.905 351 18169.07 79.69 52714.87 88888.00 2006-12-17 14:13:40.405 351 18169.13 79.67 52714.88 88888.00 2006-12-17 14:13:40.905 351 18169.11 79.65 52714.94 88888.00 2006-12-17 14:13:41.405 351 18169.01 79.57 52715.01 88888.00 2006-12-17 14:13:41.905 351 18169.06 79.56 52715.00 88888.00 2006-12-17 14:13:42.405 351 18168.94 79.61 52714.90 88888.00 2006-12-17 14:13:42.905 351 18168.97 79.57 52714.93 88888.00 2006-12-17 14:13:43.405 351 18169.00 79.51 52714.90 88888.00 2006-12-17 14:13:43.905 351 18168.97 79.49 52714.92 88888.00 2006-12-17 14:13:44.405 351 18168.91 79.46 52715.01 88888.00 2006-12-17 14:13:44.905 351 18169.00 79.37 52714.95 88888.00 2006-12-17 14:13:45.405 351 18168.98 79.35 52715.04 88888.00 2006-12-17 14:13:45.905 351 18168.94 79.34 52715.16 88888.00 2006-12-17 14:13:46.405 351 18169.00 79.33 52715.14 88888.00 2006-12-17 14:13:46.905 351 18169.05 79.24 52715.07 88888.00 2006-12-17 14:13:47.405 351 18169.09 79.29 52715.03 88888.00 2006-12-17 14:13:47.905 351 18168.97 79.23 52715.04 88888.00 2006-12-17 14:13:48.405 351 18168.80 79.23 52714.97 88888.00 2006-12-17 14:13:48.905 351 18168.85 79.25 52715.01 88888.00 2006-12-17 14:13:49.405 351 18168.94 79.24 52715.13 88888.00 2006-12-17 14:13:49.905 351 18168.96 79.25 52715.17 88888.00 2006-12-17 14:13:50.405 351 18168.70 79.12 52715.24 88888.00 2006-12-17 14:13:50.905 351 18168.64 79.06 52715.19 88888.00 2006-12-17 14:13:51.405 351 18168.78 79.06 52715.17 88888.00 2006-12-17 14:13:51.905 351 18168.76 79.08 52715.23 88888.00 2006-12-17 14:13:52.405 351 18168.80 79.08 52715.06 88888.00 2006-12-17 14:13:52.905 351 18168.74 78.97 52715.08 88888.00 2006-12-17 14:13:53.405 351 18168.89 78.91 52715.19 88888.00 2006-12-17 14:13:53.905 351 18169.00 78.95 52715.43 88888.00 2006-12-17 14:13:54.405 351 18168.94 78.99 52715.30 88888.00 2006-12-17 14:13:54.905 351 18168.96 79.00 52715.25 88888.00 2006-12-17 14:13:55.405 351 18169.03 79.01 52715.36 88888.00 2006-12-17 14:13:55.905 351 18169.11 79.00 52715.40 88888.00 2006-12-17 14:13:56.405 351 18169.16 79.01 52715.40 88888.00 2006-12-17 14:13:56.905 351 18169.21 78.98 52715.41 88888.00 2006-12-17 14:13:57.405 351 18169.21 78.96 52715.27 88888.00 2006-12-17 14:13:57.905 351 18169.26 78.94 52715.22 88888.00 2006-12-17 14:13:58.405 351 18169.29 78.96 52715.31 88888.00 2006-12-17 14:13:58.905 351 18169.29 78.98 52715.32 88888.00 2006-12-17 14:13:59.405 351 18169.32 79.04 52715.27 88888.00 2006-12-17 14:13:59.905 351 18169.25 79.08 52715.23 88888.00 2006-12-17 14:14:00.405 351 18169.26 79.11 52715.19 88888.00 2006-12-17 14:14:00.905 351 18169.37 79.19 52715.20 88888.00 2006-12-17 14:14:01.405 351 18169.57 79.17 52715.17 88888.00 2006-12-17 14:14:01.905 351 18169.33 79.06 52715.23 88888.00 2006-12-17 14:14:02.405 351 18169.14 79.16 52715.34 88888.00 2006-12-17 14:14:02.905 351 18169.13 79.25 52715.38 88888.00 2006-12-17 14:14:03.405 351 18169.30 79.32 52715.34 88888.00 2006-12-17 14:14:03.905 351 18169.43 79.41 52715.31 88888.00 2006-12-17 14:14:04.405 351 18169.50 79.40 52715.26 88888.00 2006-12-17 14:14:04.905 351 18169.39 79.47 52715.24 88888.00 2006-12-17 14:14:05.405 351 18169.33 79.56 52715.22 88888.00 2006-12-17 14:14:05.905 351 18169.39 79.61 52715.18 88888.00 2006-12-17 14:14:06.405 351 18169.33 79.72 52715.16 88888.00 2006-12-17 14:14:06.905 351 18169.38 79.71 52715.25 88888.00 2006-12-17 14:14:07.405 351 18169.51 79.73 52715.32 88888.00 2006-12-17 14:14:07.905 351 18169.59 79.87 52715.28 88888.00 2006-12-17 14:14:08.405 351 18169.67 80.03 52715.09 88888.00 2006-12-17 14:14:08.905 351 18169.67 80.20 52715.22 88888.00 2006-12-17 14:14:09.405 351 18169.70 80.31 52715.37 88888.00 2006-12-17 14:14:09.905 351 18169.79 80.43 52715.26 88888.00 2006-12-17 14:14:10.405 351 18169.65 80.56 52715.26 88888.00 2006-12-17 14:14:10.905 351 18169.61 80.59 52715.28 88888.00 2006-12-17 14:14:11.405 351 18169.51 80.68 52715.24 88888.00 2006-12-17 14:14:11.905 351 18169.55 80.76 52715.35 88888.00 2006-12-17 14:14:12.405 351 18169.49 80.87 52715.46 88888.00 2006-12-17 14:14:12.905 351 18169.51 80.95 52715.48 88888.00 2006-12-17 14:14:13.405 351 18169.41 81.07 52715.52 88888.00 2006-12-17 14:14:13.905 351 18169.38 81.11 52715.49 88888.00 2006-12-17 14:14:14.405 351 18169.43 81.24 52715.57 88888.00 2006-12-17 14:14:14.905 351 18169.29 81.34 52715.58 88888.00 2006-12-17 14:14:15.405 351 18169.24 81.47 52715.61 88888.00 2006-12-17 14:14:15.905 351 18169.25 81.58 52715.54 88888.00 2006-12-17 14:14:16.405 351 18169.19 81.69 52715.66 88888.00 2006-12-17 14:14:16.905 351 18169.15 81.81 52715.63 88888.00 2006-12-17 14:14:17.405 351 18169.13 81.95 52715.67 88888.00 2006-12-17 14:14:17.905 351 18169.05 82.09 52715.64 88888.00 2006-12-17 14:14:18.405 351 18168.94 82.10 52715.75 88888.00 2006-12-17 14:14:18.905 351 18169.01 82.16 52715.82 88888.00 2006-12-17 14:14:19.405 351 18168.90 82.19 52715.82 88888.00 2006-12-17 14:14:19.905 351 18168.83 82.23 52715.69 88888.00 2006-12-17 14:14:20.405 351 18168.86 82.28 52715.65 88888.00 2006-12-17 14:14:20.905 351 18168.92 82.32 52715.69 88888.00 2006-12-17 14:14:21.405 351 18168.85 82.40 52715.75 88888.00 2006-12-17 14:14:21.905 351 18168.74 82.51 52715.86 88888.00 2006-12-17 14:14:22.405 351 18168.80 82.52 52715.74 88888.00 2006-12-17 14:14:22.905 351 18168.72 82.57 52715.82 88888.00 2006-12-17 14:14:23.405 351 18168.62 82.68 52715.90 88888.00 2006-12-17 14:14:23.905 351 18168.41 82.71 52715.89 88888.00 2006-12-17 14:14:24.405 351 18168.54 82.74 52715.90 88888.00 2006-12-17 14:14:24.905 351 18168.53 82.66 52715.81 88888.00 2006-12-17 14:14:25.405 351 18168.41 82.75 52715.87 88888.00 2006-12-17 14:14:25.905 351 18168.28 82.82 52715.93 88888.00 2006-12-17 14:14:26.405 351 18168.22 82.98 52715.81 88888.00 2006-12-17 14:14:26.905 351 18168.22 83.02 52715.77 88888.00 2006-12-17 14:14:27.405 351 18168.27 83.02 52715.75 88888.00 2006-12-17 14:14:27.905 351 18168.41 83.00 52715.89 88888.00 2006-12-17 14:14:28.405 351 18168.36 83.02 52715.90 88888.00 2006-12-17 14:14:28.905 351 18168.28 83.01 52715.95 88888.00 2006-12-17 14:14:29.405 351 18168.14 83.00 52715.95 88888.00 2006-12-17 14:14:29.905 351 18168.19 82.97 52715.90 88888.00 2006-12-17 14:14:30.405 351 18168.14 83.00 52715.85 88888.00 2006-12-17 14:14:30.905 351 18168.15 83.00 52715.87 88888.00 2006-12-17 14:14:31.405 351 18168.14 82.98 52715.93 88888.00 2006-12-17 14:14:31.905 351 18168.07 82.96 52715.97 88888.00 2006-12-17 14:14:32.405 351 18168.16 82.95 52715.98 88888.00 2006-12-17 14:14:32.905 351 18168.20 82.90 52715.94 88888.00 2006-12-17 14:14:33.405 351 18168.30 82.83 52715.89 88888.00 2006-12-17 14:14:33.905 351 18168.36 82.83 52715.72 88888.00 2006-12-17 14:14:34.405 351 18168.24 82.79 52715.66 88888.00 2006-12-17 14:14:34.905 351 18168.29 82.73 52715.66 88888.00 2006-12-17 14:14:35.405 351 18168.49 82.68 52715.66 88888.00 2006-12-17 14:14:35.905 351 18168.53 82.62 52715.53 88888.00 2006-12-17 14:14:36.405 351 18168.54 82.54 52715.63 88888.00 2006-12-17 14:14:36.905 351 18168.69 82.52 52715.64 88888.00 2006-12-17 14:14:37.405 351 18168.62 82.52 52715.64 88888.00 2006-12-17 14:14:37.905 351 18168.56 82.49 52715.67 88888.00 2006-12-17 14:14:38.405 351 18168.69 82.50 52715.71 88888.00 2006-12-17 14:14:38.905 351 18168.82 82.35 52715.62 88888.00 2006-12-17 14:14:39.405 351 18168.91 82.18 52715.64 88888.00 2006-12-17 14:14:39.905 351 18168.93 82.08 52715.70 88888.00 2006-12-17 14:14:40.405 351 18168.82 81.94 52715.64 88888.00 2006-12-17 14:14:40.905 351 18168.87 81.94 52715.53 88888.00 2006-12-17 14:14:41.405 351 18168.94 81.84 52715.63 88888.00 2006-12-17 14:14:41.905 351 18168.89 81.77 52715.52 88888.00 2006-12-17 14:14:42.405 351 18168.74 81.70 52715.45 88888.00 2006-12-17 14:14:42.905 351 18168.87 81.73 52715.51 88888.00 2006-12-17 14:14:43.405 351 18169.07 81.65 52715.48 88888.00 2006-12-17 14:14:43.905 351 18169.27 81.59 52715.46 88888.00 2006-12-17 14:14:44.405 351 18169.37 81.50 52715.37 88888.00 2006-12-17 14:14:44.905 351 18169.40 81.55 52715.28 88888.00 2006-12-17 14:14:45.405 351 18169.38 81.57 52715.25 88888.00 2006-12-17 14:14:45.905 351 18169.33 81.58 52715.24 88888.00 2006-12-17 14:14:46.405 351 18169.36 81.52 52715.50 88888.00 2006-12-17 14:14:46.905 351 18169.46 81.45 52715.51 88888.00 2006-12-17 14:14:47.405 351 18169.56 81.42 52715.52 88888.00 2006-12-17 14:14:47.905 351 18169.52 81.44 52715.42 88888.00 2006-12-17 14:14:48.405 351 18169.57 81.37 52715.49 88888.00 2006-12-17 14:14:48.905 351 18169.54 81.17 52715.45 88888.00 2006-12-17 14:14:49.405 351 18169.58 81.07 52715.53 88888.00 2006-12-17 14:14:49.905 351 18169.67 81.01 52715.59 88888.00 2006-12-17 14:14:50.405 351 18169.77 81.01 52715.50 88888.00 2006-12-17 14:14:50.905 351 18169.80 81.00 52715.47 88888.00 2006-12-17 14:14:51.405 351 18169.74 81.06 52715.53 88888.00 2006-12-17 14:14:51.905 351 18169.71 81.10 52715.63 88888.00 2006-12-17 14:14:52.405 351 18169.78 81.08 52715.73 88888.00 2006-12-17 14:14:52.905 351 18169.84 81.11 52715.73 88888.00 2006-12-17 14:14:53.405 351 18169.65 81.10 52715.52 88888.00 2006-12-17 14:14:53.905 351 18169.68 81.06 52715.48 88888.00 2006-12-17 14:14:54.405 351 18169.61 81.04 52715.60 88888.00 2006-12-17 14:14:54.905 351 18169.56 80.95 52715.72 88888.00 2006-12-17 14:14:55.405 351 18169.57 80.98 52715.82 88888.00 2006-12-17 14:14:55.905 351 18169.60 81.09 52715.77 88888.00 2006-12-17 14:14:56.405 351 18169.47 81.07 52715.81 88888.00 2006-12-17 14:14:56.905 351 18169.36 81.03 52715.95 88888.00 2006-12-17 14:14:57.405 351 18169.30 81.08 52716.10 88888.00 2006-12-17 14:14:57.905 351 18169.74 81.19 52716.23 88888.00 2006-12-17 14:14:58.405 351 18170.48 81.25 52716.23 88888.00 2006-12-17 14:14:58.905 351 18170.49 81.22 52716.15 88888.00 2006-12-17 14:14:59.405 351 18170.37 81.20 52716.19 88888.00 2006-12-17 14:14:59.905 351 18170.36 81.16 52716.29 88888.00 2006-12-17 14:15:00.405 351 18170.22 81.13 52716.36 88888.00 2006-12-17 14:15:00.905 351 18170.26 81.17 52716.35 88888.00 2006-12-17 14:15:01.405 351 18170.31 81.22 52716.36 88888.00 2006-12-17 14:15:01.905 351 18169.85 81.26 52716.41 88888.00 2006-12-17 14:15:02.405 351 18169.29 81.31 52716.46 88888.00 2006-12-17 14:15:02.905 351 18169.22 81.37 52716.42 88888.00 2006-12-17 14:15:03.405 351 18169.57 81.51 52716.35 88888.00 2006-12-17 14:15:03.905 351 18169.41 81.61 52716.34 88888.00 2006-12-17 14:15:04.405 351 18169.41 81.58 52716.34 88888.00 2006-12-17 14:15:04.905 351 18169.39 81.59 52716.43 88888.00 2006-12-17 14:15:05.405 351 18169.24 81.62 52716.52 88888.00 2006-12-17 14:15:05.905 351 18169.18 81.66 52716.61 88888.00 2006-12-17 14:15:06.405 351 18169.13 81.77 52716.70 88888.00 2006-12-17 14:15:06.905 351 18169.02 81.77 52716.75 88888.00 2006-12-17 14:15:07.405 351 18168.84 81.82 52716.69 88888.00 2006-12-17 14:15:07.905 351 18168.02 81.83 52716.64 88888.00 2006-12-17 14:15:08.405 351 18167.48 81.98 52716.71 88888.00 2006-12-17 14:15:08.905 351 18167.19 82.02 52716.67 88888.00 2006-12-17 14:15:09.405 351 18167.09 82.06 52716.62 88888.00 2006-12-17 14:15:09.905 351 18166.94 82.21 52716.61 88888.00 2006-12-17 14:15:10.405 351 18166.96 82.26 52716.65 88888.00 2006-12-17 14:15:10.905 351 18166.96 82.28 52716.64 88888.00 2006-12-17 14:15:11.405 351 18166.83 82.38 52716.69 88888.00 2006-12-17 14:15:11.905 351 18166.69 82.41 52716.81 88888.00 2006-12-17 14:15:12.405 351 18166.64 82.42 52716.77 88888.00 2006-12-17 14:15:12.905 351 18166.47 82.51 52716.81 88888.00 2006-12-17 14:15:13.405 351 18166.42 82.55 52716.75 88888.00 2006-12-17 14:15:13.905 351 18166.42 82.54 52716.77 88888.00 2006-12-17 14:15:14.405 351 18166.32 82.63 52716.86 88888.00 2006-12-17 14:15:14.905 351 18166.15 82.74 52716.80 88888.00 2006-12-17 14:15:15.405 351 18166.10 82.83 52716.76 88888.00 2006-12-17 14:15:15.905 351 18165.93 82.78 52716.80 88888.00 2006-12-17 14:15:16.405 351 18165.82 82.90 52716.81 88888.00 2006-12-17 14:15:16.905 351 18165.69 82.99 52716.82 88888.00 2006-12-17 14:15:17.405 351 18165.66 82.94 52716.80 88888.00 2006-12-17 14:15:17.905 351 18165.74 82.97 52716.92 88888.00 2006-12-17 14:15:18.405 351 18165.66 83.08 52716.85 88888.00 2006-12-17 14:15:18.905 351 18165.49 83.08 52716.81 88888.00 2006-12-17 14:15:19.405 351 18165.43 83.02 52716.66 88888.00 2006-12-17 14:15:19.905 351 18165.45 82.99 52716.62 88888.00 2006-12-17 14:15:20.405 351 18165.32 83.12 52716.64 88888.00 2006-12-17 14:15:20.905 351 18165.20 83.18 52716.61 88888.00 2006-12-17 14:15:21.405 351 18165.24 83.20 52716.63 88888.00 2006-12-17 14:15:21.905 351 18165.36 83.15 52716.57 88888.00 2006-12-17 14:15:22.405 351 18165.44 83.21 52716.48 88888.00 2006-12-17 14:15:22.905 351 18165.26 83.21 52716.46 88888.00 2006-12-17 14:15:23.405 351 18165.31 83.18 52716.43 88888.00 2006-12-17 14:15:23.905 351 18165.27 83.14 52716.50 88888.00 2006-12-17 14:15:24.405 351 18165.24 83.08 52716.40 88888.00 2006-12-17 14:15:24.905 351 18165.17 83.08 52716.33 88888.00 2006-12-17 14:15:25.405 351 18165.11 83.15 52716.21 88888.00 2006-12-17 14:15:25.905 351 18165.03 83.09 52716.12 88888.00 2006-12-17 14:15:26.405 351 18165.14 83.06 52716.20 88888.00 2006-12-17 14:15:26.905 351 18165.20 83.04 52716.17 88888.00 2006-12-17 14:15:27.405 351 18165.15 83.04 52716.12 88888.00 2006-12-17 14:15:27.905 351 18165.20 82.98 52716.07 88888.00 2006-12-17 14:15:28.405 351 18165.17 82.89 52715.95 88888.00 2006-12-17 14:15:28.905 351 18165.22 82.83 52715.78 88888.00 2006-12-17 14:15:29.405 351 18165.23 82.80 52715.71 88888.00 2006-12-17 14:15:29.905 351 18165.32 82.70 52715.57 88888.00 2006-12-17 14:15:30.405 351 18165.29 82.56 52715.52 88888.00 2006-12-17 14:15:30.905 351 18165.22 82.44 52715.57 88888.00 2006-12-17 14:15:31.405 351 18165.16 82.38 52715.51 88888.00 2006-12-17 14:15:31.905 351 18165.32 82.38 52715.54 88888.00 2006-12-17 14:15:32.405 351 18165.22 82.31 52715.57 88888.00 2006-12-17 14:15:32.905 351 18165.13 82.25 52715.55 88888.00 2006-12-17 14:15:33.405 351 18165.23 82.10 52715.47 88888.00 2006-12-17 14:15:33.905 351 18165.37 82.10 52715.37 88888.00 2006-12-17 14:15:34.405 351 18165.42 82.05 52715.25 88888.00 2006-12-17 14:15:34.905 351 18165.42 81.83 52715.39 88888.00 2006-12-17 14:15:35.405 351 18165.47 81.70 52715.52 88888.00 2006-12-17 14:15:35.905 351 18165.35 81.55 52715.71 88888.00 2006-12-17 14:15:36.405 351 18165.39 81.47 52715.78 88888.00 2006-12-17 14:15:36.905 351 18165.46 81.36 52715.74 88888.00 2006-12-17 14:15:37.405 351 18165.54 81.20 52715.63 88888.00 2006-12-17 14:15:37.905 351 18165.49 81.07 52715.53 88888.00 2006-12-17 14:15:38.405 351 18165.64 81.01 52715.46 88888.00 2006-12-17 14:15:38.905 351 18165.70 80.90 52715.49 88888.00 2006-12-17 14:15:39.405 351 18165.74 80.76 52715.39 88888.00 2006-12-17 14:15:39.905 351 18165.65 80.66 52715.34 88888.00 2006-12-17 14:15:40.405 351 18165.65 80.63 52715.51 88888.00 2006-12-17 14:15:40.905 351 18165.78 80.56 52715.51 88888.00 2006-12-17 14:15:41.405 351 18165.86 80.50 52715.49 88888.00 2006-12-17 14:15:41.905 351 18165.88 80.49 52715.43 88888.00 2006-12-17 14:15:42.405 351 18165.87 80.36 52715.28 88888.00 2006-12-17 14:15:42.905 351 18165.83 80.24 52715.25 88888.00 2006-12-17 14:15:43.405 351 18165.99 80.09 52715.30 88888.00 2006-12-17 14:15:43.905 351 18166.08 79.88 52715.16 88888.00 2006-12-17 14:15:44.405 351 18166.20 79.79 52715.08 88888.00 2006-12-17 14:15:44.905 351 18166.21 79.72 52714.97 88888.00 2006-12-17 14:15:45.405 351 18166.31 79.64 52714.99 88888.00 2006-12-17 14:15:45.905 351 18166.57 79.63 52715.04 88888.00 2006-12-17 14:15:46.405 351 18166.56 79.58 52715.12 88888.00 2006-12-17 14:15:46.905 351 18166.53 79.52 52715.05 88888.00 2006-12-17 14:15:47.405 351 18166.51 79.42 52715.08 88888.00 2006-12-17 14:15:47.905 351 18166.50 79.41 52715.12 88888.00 2006-12-17 14:15:48.405 351 18166.63 79.34 52715.06 88888.00 2006-12-17 14:15:48.905 351 18166.65 79.23 52715.13 88888.00 2006-12-17 14:15:49.405 351 18166.67 79.04 52715.11 88888.00 2006-12-17 14:15:49.905 351 18166.74 78.99 52715.05 88888.00 2006-12-17 14:15:50.405 351 18166.80 78.91 52714.99 88888.00 2006-12-17 14:15:50.905 351 18167.15 78.95 52714.85 88888.00 2006-12-17 14:15:51.405 351 18167.81 78.90 52714.82 88888.00 2006-12-17 14:15:51.905 351 18167.88 78.94 52714.83 88888.00 2006-12-17 14:15:52.405 351 18168.09 79.01 52714.89 88888.00 2006-12-17 14:15:52.905 351 18168.05 79.04 52714.85 88888.00 2006-12-17 14:15:53.405 351 18168.07 79.02 52714.94 88888.00 2006-12-17 14:15:53.905 351 18168.06 78.86 52714.87 88888.00 2006-12-17 14:15:54.405 351 18168.05 78.92 52714.84 88888.00 2006-12-17 14:15:54.905 351 18168.08 78.92 52714.85 88888.00 2006-12-17 14:15:55.405 351 18168.21 78.91 52714.88 88888.00 2006-12-17 14:15:55.905 351 18168.16 78.83 52714.82 88888.00 2006-12-17 14:15:56.405 351 18167.55 78.84 52714.76 88888.00 2006-12-17 14:15:56.905 351 18167.24 78.87 52714.70 88888.00 2006-12-17 14:15:57.405 351 18167.21 78.92 52714.67 88888.00 2006-12-17 14:15:57.905 351 18167.16 78.94 52714.77 88888.00 2006-12-17 14:15:58.405 351 18167.23 78.96 52714.74 88888.00 2006-12-17 14:15:58.905 351 18167.38 78.88 52714.80 88888.00 2006-12-17 14:15:59.405 351 18167.59 78.98 52714.69 88888.00 2006-12-17 14:15:59.905 351 18167.63 79.02 52714.65 88888.00 2006-12-17 14:16:00.405 351 18167.75 79.02 52714.81 88888.00 2006-12-17 14:16:00.905 351 18167.80 78.99 52714.84 88888.00 2006-12-17 14:16:01.405 351 18167.84 79.02 52714.71 88888.00 2006-12-17 14:16:01.905 351 18167.78 79.09 52714.55 88888.00 2006-12-17 14:16:02.405 351 18167.82 79.15 52714.48 88888.00 2006-12-17 14:16:02.905 351 18167.88 79.19 52714.49 88888.00 2006-12-17 14:16:03.405 351 18167.73 79.26 52714.62 88888.00 2006-12-17 14:16:03.905 351 18167.63 79.40 52714.67 88888.00 2006-12-17 14:16:04.405 351 18167.66 79.44 52714.58 88888.00 2006-12-17 14:16:04.905 351 18167.76 79.42 52714.60 88888.00 2006-12-17 14:16:05.405 351 18167.83 79.49 52714.59 88888.00 2006-12-17 14:16:05.905 351 18168.14 79.54 52714.60 88888.00 2006-12-17 14:16:06.405 351 18168.17 79.57 52714.61 88888.00 2006-12-17 14:16:06.905 351 18168.26 79.61 52714.58 88888.00 2006-12-17 14:16:07.405 351 18168.39 79.61 52714.58 88888.00 2006-12-17 14:16:07.905 351 18168.37 79.55 52714.58 88888.00 2006-12-17 14:16:08.405 351 18168.38 79.58 52714.59 88888.00 2006-12-17 14:16:08.905 351 18168.42 79.59 52714.57 88888.00 2006-12-17 14:16:09.405 351 18168.64 79.62 52714.42 88888.00 2006-12-17 14:16:09.905 351 18168.73 79.68 52714.37 88888.00 2006-12-17 14:16:10.405 351 18168.78 79.70 52714.27 88888.00 2006-12-17 14:16:10.905 351 18169.00 79.72 52714.23 88888.00 2006-12-17 14:16:11.405 351 18169.11 79.77 52714.39 88888.00 2006-12-17 14:16:11.905 351 18169.05 79.80 52714.45 88888.00 2006-12-17 14:16:12.405 351 18168.96 79.86 52714.45 88888.00 2006-12-17 14:16:12.905 351 18169.24 79.94 52714.36 88888.00 2006-12-17 14:16:13.405 351 18169.41 79.92 52714.26 88888.00 2006-12-17 14:16:13.905 351 18169.58 79.91 52714.19 88888.00 2006-12-17 14:16:14.405 351 18169.78 79.94 52714.23 88888.00 2006-12-17 14:16:14.905 351 18169.93 80.02 52714.23 88888.00 2006-12-17 14:16:15.405 351 18170.02 80.10 52714.19 88888.00 2006-12-17 14:16:15.905 351 18170.01 80.08 52714.27 88888.00 2006-12-17 14:16:16.405 351 18170.03 80.12 52714.27 88888.00 2006-12-17 14:16:16.905 351 18170.15 80.17 52714.29 88888.00 2006-12-17 14:16:17.405 351 18170.27 80.25 52714.27 88888.00 2006-12-17 14:16:17.905 351 18170.48 80.30 52714.29 88888.00 2006-12-17 14:16:18.405 351 18170.70 80.29 52714.27 88888.00 2006-12-17 14:16:18.905 351 18170.73 80.21 52714.41 88888.00 2006-12-17 14:16:19.405 351 18170.73 80.19 52714.31 88888.00 2006-12-17 14:16:19.905 351 18170.73 80.17 52714.22 88888.00 2006-12-17 14:16:20.405 351 18170.64 80.19 52714.30 88888.00 2006-12-17 14:16:20.905 351 18170.74 80.20 52714.35 88888.00 2006-12-17 14:16:21.405 351 18171.12 80.15 52714.22 88888.00 2006-12-17 14:16:21.905 351 18171.40 80.20 52714.11 88888.00 2006-12-17 14:16:22.405 351 18171.35 80.18 52713.93 88888.00 2006-12-17 14:16:22.905 351 18171.45 80.17 52713.93 88888.00 2006-12-17 14:16:23.405 351 18171.49 80.18 52714.02 88888.00 2006-12-17 14:16:23.905 351 18171.78 80.19 52714.13 88888.00 2006-12-17 14:16:24.405 351 18171.85 80.18 52714.16 88888.00 2006-12-17 14:16:24.905 351 18171.85 80.19 52714.19 88888.00 2006-12-17 14:16:25.405 351 18171.99 80.30 52714.26 88888.00 2006-12-17 14:16:25.905 351 18172.06 80.39 52714.29 88888.00 2006-12-17 14:16:26.405 351 18172.11 80.50 52714.32 88888.00 2006-12-17 14:16:26.905 351 18172.22 80.46 52714.41 88888.00 2006-12-17 14:16:27.405 351 18172.37 80.48 52714.34 88888.00 2006-12-17 14:16:27.905 351 18172.33 80.45 52714.33 88888.00 2006-12-17 14:16:28.405 351 18172.36 80.49 52714.48 88888.00 2006-12-17 14:16:28.905 351 18172.42 80.62 52714.56 88888.00 2006-12-17 14:16:29.405 351 18172.33 80.70 52714.56 88888.00 2006-12-17 14:16:29.905 351 18172.32 80.75 52714.58 88888.00 2006-12-17 14:16:30.405 351 18172.29 80.77 52714.71 88888.00 2006-12-17 14:16:30.905 351 18172.12 80.83 52714.76 88888.00 2006-12-17 14:16:31.405 351 18172.04 80.83 52714.81 88888.00 2006-12-17 14:16:31.905 351 18171.88 80.96 52715.00 88888.00 2006-12-17 14:16:32.405 351 18171.85 81.08 52715.07 88888.00 2006-12-17 14:16:32.905 351 18171.88 81.17 52715.19 88888.00 2006-12-17 14:16:33.405 351 18171.78 81.31 52715.22 88888.00 2006-12-17 14:16:33.905 351 18171.61 81.34 52715.31 88888.00 2006-12-17 14:16:34.405 351 18171.47 81.50 52715.29 88888.00 2006-12-17 14:16:34.905 351 18171.41 81.66 52715.35 88888.00 2006-12-17 14:16:35.405 351 18171.26 81.80 52715.43 88888.00 2006-12-17 14:16:35.905 351 18171.11 81.86 52715.51 88888.00 2006-12-17 14:16:36.405 351 18170.98 82.02 52715.60 88888.00 2006-12-17 14:16:36.905 351 18170.78 82.17 52715.57 88888.00 2006-12-17 14:16:37.405 351 18170.64 82.34 52715.77 88888.00 2006-12-17 14:16:37.905 351 18170.49 82.42 52715.92 88888.00 2006-12-17 14:16:38.405 351 18170.37 82.58 52715.93 88888.00 2006-12-17 14:16:38.905 351 18170.06 82.79 52716.10 88888.00 2006-12-17 14:16:39.405 351 18169.82 82.92 52716.22 88888.00 2006-12-17 14:16:39.905 351 18169.73 83.08 52716.33 88888.00 2006-12-17 14:16:40.405 351 18169.59 83.12 52716.32 88888.00 2006-12-17 14:16:40.905 351 18169.36 83.23 52716.30 88888.00 2006-12-17 14:16:41.405 351 18169.06 83.46 52716.39 88888.00 2006-12-17 14:16:41.905 351 18168.89 83.56 52716.53 88888.00 2006-12-17 14:16:42.405 351 18168.86 83.79 52716.58 88888.00 2006-12-17 14:16:42.905 351 18168.92 83.90 52716.63 88888.00 2006-12-17 14:16:43.405 351 18168.81 84.06 52716.67 88888.00 2006-12-17 14:16:43.905 351 18168.48 84.29 52716.76 88888.00 2006-12-17 14:16:44.405 351 18168.29 84.45 52716.78 88888.00 2006-12-17 14:16:44.905 351 18168.10 84.51 52716.87 88888.00 2006-12-17 14:16:45.405 351 18167.99 84.62 52716.85 88888.00 2006-12-17 14:16:45.905 351 18167.94 84.79 52717.01 88888.00 2006-12-17 14:16:46.405 351 18167.80 84.86 52717.11 88888.00 2006-12-17 14:16:46.905 351 18167.66 84.92 52717.14 88888.00 2006-12-17 14:16:47.405 351 18167.48 85.02 52717.12 88888.00 2006-12-17 14:16:47.905 351 18167.40 85.22 52717.22 88888.00 2006-12-17 14:16:48.405 351 18167.27 85.39 52717.28 88888.00 2006-12-17 14:16:48.905 351 18167.16 85.44 52717.35 88888.00 2006-12-17 14:16:49.405 351 18167.16 85.51 52717.32 88888.00 2006-12-17 14:16:49.905 351 18167.06 85.67 52717.33 88888.00 2006-12-17 14:16:50.405 351 18166.99 85.79 52717.24 88888.00 2006-12-17 14:16:50.905 351 18166.94 85.95 52717.28 88888.00 2006-12-17 14:16:51.405 351 18166.84 85.97 52717.36 88888.00 2006-12-17 14:16:51.905 351 18166.53 86.14 52717.33 88888.00 2006-12-17 14:16:52.405 351 18166.47 86.23 52717.09 88888.00 2006-12-17 14:16:52.905 351 18166.48 86.34 52717.05 88888.00 2006-12-17 14:16:53.405 351 18166.52 86.39 52717.12 88888.00 2006-12-17 14:16:53.905 351 18166.51 86.44 52717.21 88888.00 2006-12-17 14:16:54.405 351 18166.46 86.42 52717.27 88888.00 2006-12-17 14:16:54.905 351 18166.42 86.40 52717.24 88888.00 2006-12-17 14:16:55.405 351 18166.37 86.48 52717.14 88888.00 2006-12-17 14:16:55.905 351 18166.34 86.55 52717.10 88888.00 2006-12-17 14:16:56.405 351 18166.50 86.51 52717.20 88888.00 2006-12-17 14:16:56.905 351 18166.43 86.54 52717.15 88888.00 2006-12-17 14:16:57.405 351 18166.45 86.55 52717.04 88888.00 2006-12-17 14:16:57.905 351 18166.47 86.64 52717.03 88888.00 2006-12-17 14:16:58.405 351 18166.46 86.63 52716.97 88888.00 2006-12-17 14:16:58.905 351 18166.48 86.58 52716.90 88888.00 2006-12-17 14:16:59.405 351 18166.57 86.62 52716.82 88888.00 2006-12-17 14:16:59.905 351 18166.59 86.56 52716.73 88888.00 2006-12-17 14:17:00.405 351 18166.68 86.44 52716.64 88888.00 2006-12-17 14:17:00.905 351 18166.83 86.30 52716.59 88888.00 2006-12-17 14:17:01.405 351 18167.01 86.17 52716.67 88888.00 2006-12-17 14:17:01.905 351 18167.08 86.10 52716.68 88888.00 2006-12-17 14:17:02.405 351 18167.08 86.19 52716.73 88888.00 2006-12-17 14:17:02.905 351 18167.07 86.13 52716.58 88888.00 2006-12-17 14:17:03.405 351 18167.12 86.01 52716.43 88888.00 2006-12-17 14:17:03.905 351 18167.34 85.77 52716.18 88888.00 2006-12-17 14:17:04.405 351 18167.60 85.61 52716.11 88888.00 2006-12-17 14:17:04.905 351 18167.66 85.39 52716.12 88888.00 2006-12-17 14:17:05.405 351 18167.80 85.30 52716.25 88888.00 2006-12-17 14:17:05.905 351 18167.82 85.15 52716.10 88888.00 2006-12-17 14:17:06.405 351 18168.00 85.12 52715.95 88888.00 2006-12-17 14:17:06.905 351 18168.14 84.91 52715.92 88888.00 2006-12-17 14:17:07.405 351 18168.25 84.76 52715.81 88888.00 2006-12-17 14:17:07.905 351 18168.36 84.61 52715.80 88888.00 2006-12-17 14:17:08.405 351 18168.45 84.48 52715.76 88888.00 2006-12-17 14:17:08.905 351 18168.54 84.32 52715.66 88888.00 2006-12-17 14:17:09.405 351 18168.58 84.18 52715.60 88888.00 2006-12-17 14:17:09.905 351 18168.68 84.08 52715.66 88888.00 2006-12-17 14:17:10.405 351 18168.71 83.99 52715.74 88888.00 2006-12-17 14:17:10.905 351 18168.72 83.86 52715.70 88888.00 2006-12-17 14:17:11.405 351 18168.70 83.69 52715.63 88888.00 2006-12-17 14:17:11.905 351 18168.78 83.40 52715.59 88888.00 2006-12-17 14:17:12.405 351 18168.62 83.33 52715.58 88888.00 2006-12-17 14:17:12.905 351 18168.46 83.25 52715.57 88888.00 2006-12-17 14:17:13.405 351 18168.52 83.17 52715.59 88888.00 2006-12-17 14:17:13.905 351 18168.40 83.12 52715.51 88888.00 2006-12-17 14:17:14.405 351 18168.35 83.04 52715.62 88888.00 2006-12-17 14:17:14.905 351 18168.26 82.99 52715.71 88888.00 2006-12-17 14:17:15.405 351 18168.14 82.99 52715.69 88888.00 2006-12-17 14:17:15.905 351 18168.18 82.98 52715.66 88888.00 2006-12-17 14:17:16.405 351 18168.00 82.94 52715.62 88888.00 2006-12-17 14:17:16.905 351 18167.85 82.89 52715.62 88888.00 2006-12-17 14:17:17.405 351 18167.80 82.89 52715.49 88888.00 2006-12-17 14:17:17.905 351 18167.69 82.88 52715.48 88888.00 2006-12-17 14:17:18.405 351 18167.49 82.88 52715.52 88888.00 2006-12-17 14:17:18.905 351 18167.32 82.95 52715.53 88888.00 2006-12-17 14:17:19.405 351 18167.19 83.01 52715.74 88888.00 2006-12-17 14:17:19.905 351 18166.91 82.99 52715.83 88888.00 2006-12-17 14:17:20.405 351 18166.85 83.06 52715.83 88888.00 2006-12-17 14:17:20.905 351 18166.88 83.10 52715.96 88888.00 2006-12-17 14:17:21.405 351 18166.70 83.12 52716.03 88888.00 2006-12-17 14:17:21.905 351 18166.46 83.19 52716.20 88888.00 2006-12-17 14:17:22.405 351 18166.32 83.29 52716.20 88888.00 2006-12-17 14:17:22.905 351 18166.10 83.35 52716.19 88888.00 2006-12-17 14:17:23.405 351 18165.94 83.37 52716.16 88888.00 2006-12-17 14:17:23.905 351 18165.78 83.36 52716.12 88888.00 2006-12-17 14:17:24.405 351 18165.66 83.40 52716.13 88888.00 2006-12-17 14:17:24.905 351 18165.52 83.47 52716.13 88888.00 2006-12-17 14:17:25.405 351 18165.41 83.49 52716.11 88888.00 2006-12-17 14:17:25.905 351 18165.24 83.50 52716.19 88888.00 2006-12-17 14:17:26.405 351 18165.15 83.58 52716.17 88888.00 2006-12-17 14:17:26.905 351 18164.99 83.68 52716.22 88888.00 2006-12-17 14:17:27.405 351 18164.98 83.81 52716.22 88888.00 2006-12-17 14:17:27.905 351 18164.80 83.75 52716.32 88888.00 2006-12-17 14:17:28.405 351 18164.76 83.75 52716.23 88888.00 2006-12-17 14:17:28.905 351 18164.59 83.92 52716.16 88888.00 2006-12-17 14:17:29.405 351 18164.59 84.06 52716.15 88888.00 2006-12-17 14:17:29.905 351 18164.59 84.10 52716.27 88888.00 2006-12-17 14:17:30.405 351 18164.47 84.18 52716.22 88888.00 2006-12-17 14:17:30.905 351 18164.38 84.14 52716.21 88888.00 2006-12-17 14:17:31.405 351 18164.41 84.15 52716.09 88888.00 2006-12-17 14:17:31.905 351 18164.44 84.16 52716.10 88888.00 2006-12-17 14:17:32.405 351 18164.47 84.24 52716.08 88888.00 2006-12-17 14:17:32.905 351 18164.47 84.24 52715.90 88888.00 2006-12-17 14:17:33.405 351 18164.52 84.19 52715.69 88888.00 2006-12-17 14:17:33.905 351 18164.44 84.10 52715.63 88888.00 2006-12-17 14:17:34.405 351 18164.45 84.00 52715.60 88888.00 2006-12-17 14:17:34.905 351 18164.52 84.01 52715.57 88888.00 2006-12-17 14:17:35.405 351 18164.67 84.10 52715.52 88888.00 2006-12-17 14:17:35.905 351 18164.74 84.04 52715.45 88888.00 2006-12-17 14:17:36.405 351 18164.67 84.04 52715.31 88888.00 2006-12-17 14:17:36.905 351 18164.58 84.00 52715.27 88888.00 2006-12-17 14:17:37.405 351 18164.67 83.98 52715.20 88888.00 2006-12-17 14:17:37.905 351 18164.83 83.90 52715.13 88888.00 2006-12-17 14:17:38.405 351 18165.03 83.80 52714.88 88888.00 2006-12-17 14:17:38.905 351 18165.06 83.71 52714.89 88888.00 2006-12-17 14:17:39.405 351 18165.10 83.64 52714.81 88888.00 2006-12-17 14:17:39.905 351 18165.23 83.53 52714.69 88888.00 2006-12-17 14:17:40.405 351 18165.35 83.54 52714.67 88888.00 2006-12-17 14:17:40.905 351 18165.38 83.55 52714.64 88888.00 2006-12-17 14:17:41.405 351 18165.67 83.53 52714.55 88888.00 2006-12-17 14:17:41.905 351 18165.77 83.49 52714.48 88888.00 2006-12-17 14:17:42.405 351 18165.88 83.45 52714.45 88888.00 2006-12-17 14:17:42.905 351 18165.86 83.41 52714.29 88888.00 2006-12-17 14:17:43.405 351 18165.94 83.42 52714.25 88888.00 2006-12-17 14:17:43.905 351 18166.07 83.40 52714.13 88888.00 2006-12-17 14:17:44.405 351 18166.24 83.24 52714.09 88888.00 2006-12-17 14:17:44.905 351 18166.39 83.20 52714.07 88888.00 2006-12-17 14:17:45.405 351 18166.43 83.20 52714.03 88888.00 2006-12-17 14:17:45.905 351 18166.46 83.16 52713.97 88888.00 2006-12-17 14:17:46.405 351 18166.39 83.08 52713.99 88888.00 2006-12-17 14:17:46.905 351 18166.59 83.03 52713.98 88888.00 2006-12-17 14:17:47.405 351 18166.76 82.90 52713.97 88888.00 2006-12-17 14:17:47.905 351 18166.77 82.86 52713.96 88888.00 2006-12-17 14:17:48.405 351 18166.93 82.80 52713.92 88888.00 2006-12-17 14:17:48.905 351 18166.97 82.75 52713.86 88888.00 2006-12-17 14:17:49.405 351 18167.00 82.67 52713.83 88888.00 2006-12-17 14:17:49.905 351 18167.02 82.64 52713.83 88888.00 2006-12-17 14:17:50.405 351 18167.09 82.56 52713.81 88888.00 2006-12-17 14:17:50.905 351 18167.06 82.53 52713.87 88888.00 2006-12-17 14:17:51.405 351 18167.09 82.54 52713.95 88888.00 2006-12-17 14:17:51.905 351 18167.18 82.56 52714.01 88888.00 2006-12-17 14:17:52.405 351 18167.26 82.61 52714.00 88888.00 2006-12-17 14:17:52.905 351 18167.24 82.63 52714.06 88888.00 2006-12-17 14:17:53.405 351 18167.31 82.54 52714.02 88888.00 2006-12-17 14:17:53.905 351 18167.35 82.54 52714.06 88888.00 2006-12-17 14:17:54.405 351 18167.34 82.55 52713.99 88888.00 2006-12-17 14:17:54.905 351 18167.41 82.46 52714.04 88888.00 2006-12-17 14:17:55.405 351 18167.48 82.40 52714.08 88888.00 2006-12-17 14:17:55.905 351 18167.65 82.32 52714.09 88888.00 2006-12-17 14:17:56.405 351 18167.71 82.32 52714.10 88888.00 2006-12-17 14:17:56.905 351 18167.69 82.26 52714.08 88888.00 2006-12-17 14:17:57.405 351 18167.63 82.22 52714.03 88888.00 2006-12-17 14:17:57.905 351 18167.63 82.15 52714.14 88888.00 2006-12-17 14:17:58.405 351 18167.71 82.17 52714.32 88888.00 2006-12-17 14:17:58.905 351 18167.76 82.10 52714.34 88888.00 2006-12-17 14:17:59.405 351 18167.66 81.97 52714.31 88888.00 2006-12-17 14:17:59.905 351 18167.60 81.87 52714.33 88888.00 2006-12-17 14:18:00.405 351 18167.66 81.70 52714.20 88888.00 2006-12-17 14:18:00.905 351 18167.73 81.71 52714.14 88888.00 2006-12-17 14:18:01.405 351 18167.78 81.68 52714.22 88888.00 2006-12-17 14:18:01.905 351 18167.83 81.67 52714.10 88888.00 2006-12-17 14:18:02.405 351 18167.95 81.55 52714.03 88888.00 2006-12-17 14:18:02.905 351 18168.13 81.45 52714.14 88888.00 2006-12-17 14:18:03.405 351 18168.14 81.45 52714.18 88888.00 2006-12-17 14:18:03.905 351 18168.20 81.46 52714.10 88888.00 2006-12-17 14:18:04.405 351 18168.24 81.39 52714.10 88888.00 2006-12-17 14:18:04.905 351 18168.20 81.23 52714.18 88888.00 2006-12-17 14:18:05.405 351 18168.13 81.15 52714.18 88888.00 2006-12-17 14:18:05.905 351 18167.99 81.17 52714.26 88888.00 2006-12-17 14:18:06.405 351 18168.04 81.11 52714.34 88888.00 2006-12-17 14:18:06.905 351 18168.09 80.96 52714.36 88888.00 2006-12-17 14:18:07.405 351 18168.15 80.89 52714.31 88888.00 2006-12-17 14:18:07.905 351 18168.22 80.87 52714.33 88888.00 2006-12-17 14:18:08.405 351 18168.32 80.75 52714.32 88888.00 2006-12-17 14:18:08.905 351 18168.33 80.62 52714.31 88888.00 2006-12-17 14:18:09.405 351 18168.43 80.61 52714.35 88888.00 2006-12-17 14:18:09.905 351 18168.45 80.65 52714.29 88888.00 2006-12-17 14:18:10.405 351 18168.47 80.67 52714.29 88888.00 2006-12-17 14:18:10.905 351 18168.49 80.53 52714.38 88888.00 2006-12-17 14:18:11.405 351 18168.33 80.41 52714.45 88888.00 2006-12-17 14:18:11.905 351 18168.41 80.33 52714.45 88888.00 2006-12-17 14:18:12.405 351 18168.37 80.20 52714.43 88888.00 2006-12-17 14:18:12.905 351 18168.31 80.13 52714.53 88888.00 2006-12-17 14:18:13.405 351 18168.39 80.18 52714.55 88888.00 2006-12-17 14:18:13.905 351 18168.30 80.10 52714.51 88888.00 2006-12-17 14:18:14.405 351 18168.17 79.98 52714.51 88888.00 2006-12-17 14:18:14.905 351 18168.26 79.97 52714.53 88888.00 2006-12-17 14:18:15.405 351 18168.29 79.99 52714.49 88888.00 2006-12-17 14:18:15.905 351 18168.27 79.90 52714.50 88888.00 2006-12-17 14:18:16.405 351 18168.18 79.78 52714.51 88888.00 2006-12-17 14:18:16.905 351 18168.21 79.75 52714.53 88888.00 2006-12-17 14:18:17.405 351 18168.13 79.82 52714.69 88888.00 2006-12-17 14:18:17.905 351 18168.03 79.85 52714.78 88888.00 2006-12-17 14:18:18.405 351 18168.02 79.88 52714.67 88888.00 2006-12-17 14:18:18.905 351 18168.10 79.82 52714.70 88888.00 2006-12-17 14:18:19.405 351 18168.07 79.84 52714.79 88888.00 2006-12-17 14:18:19.905 351 18168.15 79.99 52714.84 88888.00 2006-12-17 14:18:20.405 351 18168.08 80.07 52714.97 88888.00 2006-12-17 14:18:20.905 351 18168.04 80.05 52714.97 88888.00 2006-12-17 14:18:21.405 351 18167.94 80.10 52714.78 88888.00 2006-12-17 14:18:21.905 351 18167.94 80.26 52714.78 88888.00 2006-12-17 14:18:22.405 351 18167.83 80.31 52714.89 88888.00 2006-12-17 14:18:22.905 351 18167.76 80.29 52714.96 88888.00 2006-12-17 14:18:23.405 351 18167.74 80.28 52715.12 88888.00 2006-12-17 14:18:23.905 351 18167.69 80.32 52715.13 88888.00 2006-12-17 14:18:24.405 351 18167.76 80.39 52715.12 88888.00 2006-12-17 14:18:24.905 351 18167.62 80.45 52715.11 88888.00 2006-12-17 14:18:25.405 351 18167.62 80.51 52715.12 88888.00 2006-12-17 14:18:25.905 351 18167.73 80.57 52715.11 88888.00 2006-12-17 14:18:26.405 351 18167.74 80.71 52715.14 88888.00 2006-12-17 14:18:26.905 351 18167.71 80.83 52715.18 88888.00 2006-12-17 14:18:27.405 351 18167.56 80.98 52715.34 88888.00 2006-12-17 14:18:27.905 351 18167.50 81.13 52715.38 88888.00 2006-12-17 14:18:28.405 351 18167.43 81.14 52715.37 88888.00 2006-12-17 14:18:28.905 351 18167.40 81.23 52715.36 88888.00 2006-12-17 14:18:29.405 351 18167.35 81.42 52715.31 88888.00 2006-12-17 14:18:29.905 351 18167.39 81.59 52715.48 88888.00 2006-12-17 14:18:30.405 351 18167.42 81.74 52715.63 88888.00 2006-12-17 14:18:30.905 351 18167.32 81.87 52715.59 88888.00 2006-12-17 14:18:31.405 351 18167.11 81.91 52715.63 88888.00 2006-12-17 14:18:31.905 351 18166.93 81.95 52715.63 88888.00 2006-12-17 14:18:32.405 351 18166.87 82.02 52715.71 88888.00 2006-12-17 14:18:32.905 351 18166.87 82.13 52715.82 88888.00 2006-12-17 14:18:33.405 351 18166.68 82.22 52715.88 88888.00 2006-12-17 14:18:33.905 351 18166.74 82.35 52716.04 88888.00 2006-12-17 14:18:34.405 351 18166.68 82.38 52716.05 88888.00 2006-12-17 14:18:34.905 351 18166.72 82.46 52715.94 88888.00 2006-12-17 14:18:35.405 351 18166.69 82.53 52715.94 88888.00 2006-12-17 14:18:35.905 351 18166.52 82.59 52715.96 88888.00 2006-12-17 14:18:36.405 351 18166.47 82.64 52715.97 88888.00 2006-12-17 14:18:36.905 351 18166.43 82.84 52715.99 88888.00 2006-12-17 14:18:37.405 351 18166.36 82.91 52716.10 88888.00 2006-12-17 14:18:37.905 351 18166.34 82.95 52716.20 88888.00 2006-12-17 14:18:38.405 351 18166.30 83.02 52716.13 88888.00 2006-12-17 14:18:38.905 351 18166.31 83.10 52716.07 88888.00 2006-12-17 14:18:39.405 351 18166.21 83.19 52716.16 88888.00 2006-12-17 14:18:39.905 351 18166.36 83.19 52716.17 88888.00 2006-12-17 14:18:40.405 351 18166.40 83.15 52716.11 88888.00 2006-12-17 14:18:40.905 351 18166.39 83.15 52716.20 88888.00 2006-12-17 14:18:41.405 351 18166.33 83.19 52716.24 88888.00 2006-12-17 14:18:41.905 351 18166.43 83.22 52716.22 88888.00 2006-12-17 14:18:42.405 351 18166.35 83.23 52716.15 88888.00 2006-12-17 14:18:42.905 351 18166.22 83.30 52716.18 88888.00 2006-12-17 14:18:43.405 351 18166.35 83.28 52716.11 88888.00 2006-12-17 14:18:43.905 351 18166.42 83.24 52716.22 88888.00 2006-12-17 14:18:44.405 351 18166.46 83.28 52716.22 88888.00 2006-12-17 14:18:44.905 351 18166.51 83.23 52716.08 88888.00 2006-12-17 14:18:45.405 351 18166.42 83.26 52716.07 88888.00 2006-12-17 14:18:45.905 351 18166.41 83.15 52716.04 88888.00 2006-12-17 14:18:46.405 351 18166.42 83.14 52716.06 88888.00 2006-12-17 14:18:46.905 351 18166.47 83.15 52715.99 88888.00 2006-12-17 14:18:47.405 351 18166.39 83.15 52715.99 88888.00 2006-12-17 14:18:47.905 351 18166.41 83.02 52715.98 88888.00 2006-12-17 14:18:48.405 351 18166.45 82.90 52715.96 88888.00 2006-12-17 14:18:48.905 351 18166.51 82.95 52715.89 88888.00 2006-12-17 14:18:49.405 351 18166.50 82.87 52715.88 88888.00 2006-12-17 14:18:49.905 351 18166.42 82.71 52715.78 88888.00 2006-12-17 14:18:50.405 351 18166.32 82.69 52715.66 88888.00 2006-12-17 14:18:50.905 351 18166.24 82.61 52715.71 88888.00 2006-12-17 14:18:51.405 351 18166.28 82.50 52715.77 88888.00 2006-12-17 14:18:51.905 351 18166.34 82.54 52715.71 88888.00 2006-12-17 14:18:52.405 351 18166.43 82.48 52715.70 88888.00 2006-12-17 14:18:52.905 351 18166.50 82.38 52715.67 88888.00 2006-12-17 14:18:53.405 351 18166.45 82.31 52715.53 88888.00 2006-12-17 14:18:53.905 351 18166.50 82.15 52715.53 88888.00 2006-12-17 14:18:54.405 351 18166.51 82.12 52715.58 88888.00 2006-12-17 14:18:54.905 351 18166.53 82.08 52715.69 88888.00 2006-12-17 14:18:55.405 351 18166.57 82.04 52715.54 88888.00 2006-12-17 14:18:55.905 351 18166.52 81.95 52715.34 88888.00 2006-12-17 14:18:56.405 351 18166.62 81.91 52715.22 88888.00 2006-12-17 14:18:56.905 351 18166.69 81.86 52715.22 88888.00 2006-12-17 14:18:57.405 351 18166.86 81.87 52715.29 88888.00 2006-12-17 14:18:57.905 351 18166.81 81.82 52715.24 88888.00 2006-12-17 14:18:58.405 351 18166.84 81.74 52715.14 88888.00 2006-12-17 14:18:58.905 351 18166.74 81.71 52714.97 88888.00 2006-12-17 14:18:59.405 351 18166.81 81.66 52714.89 88888.00 2006-12-17 14:18:59.905 351 18166.85 81.64 52714.91 88888.00 2006-12-17 14:19:00.405 351 18166.93 81.54 52714.90 88888.00 2006-12-17 14:19:00.905 351 18166.94 81.56 52714.83 88888.00 2006-12-17 14:19:01.405 351 18166.93 81.54 52714.80 88888.00 2006-12-17 14:19:01.905 351 18166.97 81.51 52714.76 88888.00 2006-12-17 14:19:02.405 351 18167.04 81.45 52714.76 88888.00 2006-12-17 14:19:02.905 351 18167.19 81.36 52714.79 88888.00 2006-12-17 14:19:03.405 351 18167.19 81.33 52714.78 88888.00 2006-12-17 14:19:03.905 351 18167.17 81.41 52714.81 88888.00 2006-12-17 14:19:04.405 351 18167.23 81.38 52714.77 88888.00 2006-12-17 14:19:04.905 351 18167.16 81.32 52714.77 88888.00 2006-12-17 14:19:05.405 351 18167.22 81.30 52714.71 88888.00 2006-12-17 14:19:05.905 351 18167.26 81.36 52714.68 88888.00 2006-12-17 14:19:06.405 351 18167.20 81.35 52714.73 88888.00 2006-12-17 14:19:06.905 351 18167.23 81.31 52714.79 88888.00 2006-12-17 14:19:07.405 351 18167.33 81.48 52714.79 88888.00 2006-12-17 14:19:07.905 351 18167.43 81.46 52714.67 88888.00 2006-12-17 14:19:08.405 351 18167.42 81.37 52714.57 88888.00 2006-12-17 14:19:08.905 351 18167.39 81.35 52714.49 88888.00 2006-12-17 14:19:09.405 351 18167.46 81.38 52714.51 88888.00 2006-12-17 14:19:09.905 351 18167.53 81.40 52714.45 88888.00 2006-12-17 14:19:10.405 351 18167.50 81.44 52714.37 88888.00 2006-12-17 14:19:10.905 351 18167.53 81.37 52714.41 88888.00 2006-12-17 14:19:11.405 351 18167.74 81.34 52714.51 88888.00 2006-12-17 14:19:11.905 351 18167.87 81.33 52714.41 88888.00 2006-12-17 14:19:12.405 351 18167.89 81.33 52714.41 88888.00 2006-12-17 14:19:12.905 351 18167.82 81.28 52714.37 88888.00 2006-12-17 14:19:13.405 351 18167.82 81.36 52714.35 88888.00 2006-12-17 14:19:13.905 351 18167.83 81.43 52714.36 88888.00 2006-12-17 14:19:14.405 351 18167.86 81.44 52714.34 88888.00 2006-12-17 14:19:14.905 351 18167.99 81.41 52714.42 88888.00 2006-12-17 14:19:15.405 351 18168.03 81.32 52714.39 88888.00 2006-12-17 14:19:15.905 351 18168.08 81.25 52714.38 88888.00 2006-12-17 14:19:16.405 351 18168.18 81.32 52714.37 88888.00 2006-12-17 14:19:16.905 351 18168.18 81.36 52714.44 88888.00 2006-12-17 14:19:17.405 351 18168.18 81.37 52714.38 88888.00 2006-12-17 14:19:17.905 351 18168.15 81.31 52714.31 88888.00 2006-12-17 14:19:18.405 351 18168.14 81.25 52714.32 88888.00 2006-12-17 14:19:18.905 351 18168.19 81.21 52714.33 88888.00 2006-12-17 14:19:19.405 351 18168.24 81.25 52714.35 88888.00 2006-12-17 14:19:19.905 351 18168.29 81.19 52714.50 88888.00 2006-12-17 14:19:20.405 351 18168.19 81.12 52714.47 88888.00 2006-12-17 14:19:20.905 351 18168.22 81.12 52714.55 88888.00 2006-12-17 14:19:21.405 351 18168.22 81.15 52714.56 88888.00 2006-12-17 14:19:21.905 351 18168.21 81.11 52714.45 88888.00 2006-12-17 14:19:22.405 351 18168.24 81.15 52714.43 88888.00 2006-12-17 14:19:22.905 351 18168.24 81.23 52714.44 88888.00 2006-12-17 14:19:23.405 351 18168.32 81.18 52714.45 88888.00 2006-12-17 14:19:23.905 351 18168.38 81.22 52714.35 88888.00 2006-12-17 14:19:24.405 351 18168.22 81.12 52714.44 88888.00 2006-12-17 14:19:24.905 351 18168.36 81.03 52714.47 88888.00 2006-12-17 14:19:25.405 351 18168.38 81.10 52714.54 88888.00 2006-12-17 14:19:25.905 351 18168.25 81.20 52714.66 88888.00 2006-12-17 14:19:26.405 351 18168.28 81.14 52714.66 88888.00 2006-12-17 14:19:26.905 351 18168.32 81.10 52714.60 88888.00 2006-12-17 14:19:27.405 351 18168.39 81.06 52714.53 88888.00 2006-12-17 14:19:27.905 351 18168.30 81.13 52714.51 88888.00 2006-12-17 14:19:28.405 351 18168.21 81.21 52714.64 88888.00 2006-12-17 14:19:28.905 351 18168.35 81.25 52714.73 88888.00 2006-12-17 14:19:29.405 351 18168.39 81.34 52714.73 88888.00 2006-12-17 14:19:29.905 351 18168.33 81.42 52714.74 88888.00 2006-12-17 14:19:30.405 351 18168.24 81.56 52714.66 88888.00 2006-12-17 14:19:30.905 351 18168.14 81.70 52714.70 88888.00 2006-12-17 14:19:31.405 351 18168.11 81.80 52714.80 88888.00 2006-12-17 14:19:31.905 351 18168.14 81.87 52714.71 88888.00 2006-12-17 14:19:32.405 351 18168.07 82.00 52714.77 88888.00 2006-12-17 14:19:32.905 351 18167.78 82.09 52714.81 88888.00 2006-12-17 14:19:33.405 351 18167.72 82.14 52714.99 88888.00 2006-12-17 14:19:33.905 351 18167.65 82.21 52715.06 88888.00 2006-12-17 14:19:34.405 351 18167.53 82.34 52715.08 88888.00 2006-12-17 14:19:34.905 351 18167.46 82.45 52715.14 88888.00 2006-12-17 14:19:35.405 351 18167.41 82.58 52715.20 88888.00 2006-12-17 14:19:35.905 351 18167.40 82.74 52715.16 88888.00 2006-12-17 14:19:36.405 351 18167.23 82.82 52715.15 88888.00 2006-12-17 14:19:36.905 351 18167.09 83.01 52715.20 88888.00 2006-12-17 14:19:37.405 351 18167.05 83.09 52715.27 88888.00 2006-12-17 14:19:37.905 351 18167.11 83.22 52715.29 88888.00 2006-12-17 14:19:38.405 351 18166.98 83.37 52715.31 88888.00 2006-12-17 14:19:38.905 351 18166.85 83.51 52715.39 88888.00 2006-12-17 14:19:39.405 351 18166.75 83.62 52715.52 88888.00 2006-12-17 14:19:39.905 351 18166.67 83.74 52715.35 88888.00 2006-12-17 14:19:40.405 351 18166.64 83.91 52715.32 88888.00 2006-12-17 14:19:40.905 351 18166.61 84.03 52715.43 88888.00 2006-12-17 14:19:41.405 351 18166.61 84.14 52715.45 88888.00 2006-12-17 14:19:41.905 351 18166.41 84.22 52715.45 88888.00 2006-12-17 14:19:42.405 351 18166.39 84.24 52715.43 88888.00 2006-12-17 14:19:42.905 351 18166.34 84.35 52715.37 88888.00 2006-12-17 14:19:43.405 351 18166.32 84.45 52715.45 88888.00 2006-12-17 14:19:43.905 351 18166.34 84.56 52715.54 88888.00 2006-12-17 14:19:44.405 351 18166.24 84.64 52715.60 88888.00 2006-12-17 14:19:44.905 351 18166.20 84.72 52715.62 88888.00 2006-12-17 14:19:45.405 351 18166.14 84.79 52715.55 88888.00 2006-12-17 14:19:45.905 351 18166.18 84.88 52715.52 88888.00 2006-12-17 14:19:46.405 351 18166.14 85.06 52715.39 88888.00 2006-12-17 14:19:46.905 351 18166.17 85.10 52715.26 88888.00 2006-12-17 14:19:47.405 351 18166.07 85.13 52715.28 88888.00 2006-12-17 14:19:47.905 351 18166.05 85.17 52715.39 88888.00 2006-12-17 14:19:48.405 351 18166.18 85.10 52715.47 88888.00 2006-12-17 14:19:48.905 351 18166.26 85.10 52715.50 88888.00 2006-12-17 14:19:49.405 351 18166.23 85.11 52715.43 88888.00 2006-12-17 14:19:49.905 351 18166.21 85.24 52715.34 88888.00 2006-12-17 14:19:50.405 351 18166.13 85.25 52715.25 88888.00 2006-12-17 14:19:50.905 351 18166.13 85.33 52715.30 88888.00 2006-12-17 14:19:51.405 351 18166.17 85.30 52715.35 88888.00 2006-12-17 14:19:51.905 351 18166.24 85.34 52715.32 88888.00 2006-12-17 14:19:52.405 351 18166.21 85.32 52715.34 88888.00 2006-12-17 14:19:52.905 351 18166.29 85.31 52715.48 88888.00 2006-12-17 14:19:53.405 351 18166.30 85.33 52715.49 88888.00 2006-12-17 14:19:53.905 351 18166.24 85.38 52715.54 88888.00 2006-12-17 14:19:54.405 351 18166.20 85.36 52715.52 88888.00 2006-12-17 14:19:54.905 351 18166.23 85.31 52715.51 88888.00 2006-12-17 14:19:55.405 351 18166.29 85.24 52715.39 88888.00 2006-12-17 14:19:55.905 351 18166.29 85.30 52715.29 88888.00 2006-12-17 14:19:56.405 351 18166.23 85.28 52715.24 88888.00 2006-12-17 14:19:56.905 351 18166.03 85.20 52715.41 88888.00 2006-12-17 14:19:57.405 351 18166.04 85.22 52715.42 88888.00 2006-12-17 14:19:57.905 351 18166.05 85.25 52715.40 88888.00 2006-12-17 14:19:58.405 351 18166.12 85.21 52715.45 88888.00 2006-12-17 14:19:58.905 351 18166.14 85.15 52715.40 88888.00 2006-12-17 14:19:59.405 351 18166.14 85.12 52715.43 88888.00 2006-12-17 14:19:59.905 351 18165.97 85.06 52715.65 88888.00 2006-12-17 14:20:00.405 351 18165.86 84.97 52715.70 88888.00 2006-12-17 14:20:00.905 351 18165.86 84.97 52715.58 88888.00 2006-12-17 14:20:01.405 351 18165.86 84.95 52715.45 88888.00 2006-12-17 14:20:01.905 351 18165.88 84.96 52715.60 88888.00 2006-12-17 14:20:02.405 351 18165.75 84.97 52715.66 88888.00 2006-12-17 14:20:02.905 351 18165.55 84.94 52715.78 88888.00 2006-12-17 14:20:03.405 351 18165.43 84.77 52715.78 88888.00 2006-12-17 14:20:03.905 351 18165.45 84.82 52715.82 88888.00 2006-12-17 14:20:04.405 351 18165.33 84.89 52715.83 88888.00 2006-12-17 14:20:04.905 351 18165.27 84.90 52715.84 88888.00 2006-12-17 14:20:05.405 351 18165.00 84.94 52715.95 88888.00 2006-12-17 14:20:05.905 351 18164.98 84.90 52715.98 88888.00 2006-12-17 14:20:06.405 351 18164.93 84.84 52715.72 88888.00 2006-12-17 14:20:06.905 351 18164.91 84.87 52715.83 88888.00 2006-12-17 14:20:07.405 351 18164.89 84.90 52715.97 88888.00 2006-12-17 14:20:07.905 351 18164.78 84.83 52716.10 88888.00 2006-12-17 14:20:08.405 351 18164.79 84.82 52716.09 88888.00 2006-12-17 14:20:08.905 351 18164.50 84.80 52716.06 88888.00 2006-12-17 14:20:09.402 351 18164.38 84.75 52716.03 88888.00 2006-12-17 14:20:09.902 351 18164.35 84.79 52715.96 88888.00 2006-12-17 14:20:10.402 351 18164.41 84.83 52715.89 88888.00 2006-12-17 14:20:10.902 351 18164.26 84.83 52715.92 88888.00 2006-12-17 14:20:11.402 351 18164.07 84.74 52715.95 88888.00 2006-12-17 14:20:11.902 351 18164.05 84.66 52715.96 88888.00 2006-12-17 14:20:12.402 351 18164.06 84.66 52716.05 88888.00 2006-12-17 14:20:12.902 351 18164.08 84.69 52715.90 88888.00 2006-12-17 14:20:13.402 351 18163.92 84.67 52715.69 88888.00 2006-12-17 14:20:13.902 351 18163.82 84.69 52715.61 88888.00 2006-12-17 14:20:14.402 351 18163.81 84.69 52715.67 88888.00 2006-12-17 14:20:14.902 351 18163.81 84.70 52715.67 88888.00 2006-12-17 14:20:15.402 351 18163.91 84.64 52715.62 88888.00 2006-12-17 14:20:15.902 351 18163.95 84.64 52715.57 88888.00 2006-12-17 14:20:16.402 351 18163.74 84.66 52715.62 88888.00 2006-12-17 14:20:16.902 351 18163.77 84.71 52715.66 88888.00 2006-12-17 14:20:17.402 351 18163.75 84.74 52715.69 88888.00 2006-12-17 14:20:17.902 351 18163.65 84.69 52715.60 88888.00 2006-12-17 14:20:18.402 351 18163.61 84.64 52715.41 88888.00 2006-12-17 14:20:18.902 351 18163.60 84.56 52715.36 88888.00 2006-12-17 14:20:19.402 351 18163.62 84.57 52715.36 88888.00 2006-12-17 14:20:19.902 351 18163.53 84.58 52715.31 88888.00 2006-12-17 14:20:20.402 351 18163.68 84.59 52715.29 88888.00 2006-12-17 14:20:20.902 351 18163.83 84.57 52715.29 88888.00 2006-12-17 14:20:21.402 351 18163.73 84.59 52715.45 88888.00 2006-12-17 14:20:21.902 351 18163.62 84.54 52715.43 88888.00 2006-12-17 14:20:22.402 351 18163.64 84.57 52715.38 88888.00 2006-12-17 14:20:22.902 351 18163.66 84.62 52715.30 88888.00 2006-12-17 14:20:23.402 351 18163.64 84.71 52715.31 88888.00 2006-12-17 14:20:23.902 351 18163.59 84.73 52715.36 88888.00 2006-12-17 14:20:24.402 351 18163.51 84.73 52715.38 88888.00 2006-12-17 14:20:24.902 351 18163.44 84.64 52715.26 88888.00 2006-12-17 14:20:25.402 351 18163.53 84.56 52715.22 88888.00 2006-12-17 14:20:25.902 351 18163.58 84.54 52715.37 88888.00 2006-12-17 14:20:26.402 351 18163.63 84.54 52715.17 88888.00 2006-12-17 14:20:26.902 351 18163.64 84.55 52715.09 88888.00 2006-12-17 14:20:27.402 351 18163.50 84.61 52715.11 88888.00 2006-12-17 14:20:27.902 351 18163.47 84.65 52715.02 88888.00 2006-12-17 14:20:28.402 351 18163.48 84.62 52715.03 88888.00 2006-12-17 14:20:28.902 351 18163.59 84.55 52715.06 88888.00 2006-12-17 14:20:29.402 351 18163.50 84.53 52714.97 88888.00 2006-12-17 14:20:29.902 351 18163.43 84.49 52714.99 88888.00 2006-12-17 14:20:30.402 351 18163.48 84.48 52714.96 88888.00 2006-12-17 14:20:30.902 351 18163.50 84.48 52714.99 88888.00 2006-12-17 14:20:31.402 351 18163.71 84.54 52715.03 88888.00 2006-12-17 14:20:31.902 351 18164.45 84.47 52714.89 88888.00 2006-12-17 14:20:32.402 351 18164.28 84.44 52714.82 88888.00 2006-12-17 14:20:32.902 351 18163.79 84.39 52714.77 88888.00 2006-12-17 14:20:33.402 351 18163.71 84.41 52714.68 88888.00 2006-12-17 14:20:33.902 351 18163.64 84.38 52714.69 88888.00 2006-12-17 14:20:34.402 351 18163.62 84.29 52714.76 88888.00 2006-12-17 14:20:34.902 351 18163.62 84.28 52714.83 88888.00 2006-12-17 14:20:35.402 351 18163.70 84.21 52714.87 88888.00 2006-12-17 14:20:35.902 351 18163.72 84.18 52714.95 88888.00 2006-12-17 14:20:36.402 351 18163.65 84.02 52714.89 88888.00 2006-12-17 14:20:36.902 351 18163.64 83.89 52714.84 88888.00 2006-12-17 14:20:37.402 351 18163.66 83.86 52714.78 88888.00 2006-12-17 14:20:37.902 351 18163.74 83.83 52714.59 88888.00 2006-12-17 14:20:38.402 351 18163.83 83.83 52714.44 88888.00 2006-12-17 14:20:38.902 351 18163.80 83.81 52714.53 88888.00 2006-12-17 14:20:39.402 351 18163.84 83.69 52714.54 88888.00 2006-12-17 14:20:39.902 351 18163.86 83.57 52714.54 88888.00 2006-12-17 14:20:40.402 351 18163.94 83.48 52714.48 88888.00 2006-12-17 14:20:40.902 351 18163.92 83.36 52714.43 88888.00 2006-12-17 14:20:41.402 351 18164.11 83.29 52714.44 88888.00 2006-12-17 14:20:41.902 351 18164.23 83.21 52714.45 88888.00 2006-12-17 14:20:42.402 351 18164.23 83.07 52714.37 88888.00 2006-12-17 14:20:42.902 351 18164.28 82.94 52714.33 88888.00 2006-12-17 14:20:43.402 351 18164.37 82.84 52714.24 88888.00 2006-12-17 14:20:43.902 351 18164.39 82.71 52714.22 88888.00 2006-12-17 14:20:44.402 351 18164.45 82.66 52714.13 88888.00 2006-12-17 14:20:44.902 351 18164.67 82.65 52714.09 88888.00 2006-12-17 14:20:45.402 351 18164.79 82.58 52714.16 88888.00 2006-12-17 14:20:45.902 351 18164.82 82.41 52714.01 88888.00 2006-12-17 14:20:46.402 351 18164.91 82.38 52713.87 88888.00 2006-12-17 14:20:46.902 351 18164.83 82.33 52713.84 88888.00 2006-12-17 14:20:47.402 351 18164.85 82.26 52714.00 88888.00 2006-12-17 14:20:47.902 351 18164.93 82.16 52713.90 88888.00 2006-12-17 14:20:48.402 351 18165.02 82.06 52713.97 88888.00 2006-12-17 14:20:48.902 351 18165.05 82.01 52714.01 88888.00 2006-12-17 14:20:49.402 351 18165.17 81.90 52713.85 88888.00 2006-12-17 14:20:49.902 351 18165.12 81.75 52713.76 88888.00 2006-12-17 14:20:50.402 351 18165.10 81.71 52713.81 88888.00 2006-12-17 14:20:50.902 351 18165.02 81.70 52713.98 88888.00 2006-12-17 14:20:51.402 351 18164.99 81.66 52713.93 88888.00 2006-12-17 14:20:51.902 351 18164.95 81.64 52713.93 88888.00 2006-12-17 14:20:52.402 351 18164.90 81.58 52714.06 88888.00 2006-12-17 14:20:52.902 351 18165.04 81.47 52714.12 88888.00 2006-12-17 14:20:53.402 351 18165.20 81.43 52713.99 88888.00 2006-12-17 14:20:53.902 351 18165.18 81.35 52713.99 88888.00 2006-12-17 14:20:54.402 351 18165.15 81.32 52714.01 88888.00 2006-12-17 14:20:54.902 351 18165.14 81.22 52713.98 88888.00 2006-12-17 14:20:55.402 351 18165.16 81.09 52714.01 88888.00 2006-12-17 14:20:55.902 351 18165.17 81.00 52714.08 88888.00 2006-12-17 14:20:56.402 351 18165.14 80.96 52714.11 88888.00 2006-12-17 14:20:56.902 351 18165.17 80.90 52714.20 88888.00 2006-12-17 14:20:57.402 351 18165.37 80.91 52714.12 88888.00 2006-12-17 14:20:57.902 351 18165.42 81.01 52713.96 88888.00 2006-12-17 14:20:58.402 351 18165.32 81.05 52713.88 88888.00 2006-12-17 14:20:58.902 351 18165.43 81.00 52713.88 88888.00 2006-12-17 14:20:59.402 351 18165.42 80.99 52713.98 88888.00 2006-12-17 14:20:59.902 351 18165.34 80.95 52714.16 88888.00 2006-12-17 14:21:00.402 351 18165.45 80.97 52714.16 88888.00 2006-12-17 14:21:00.902 351 18165.47 80.91 52714.01 88888.00 2006-12-17 14:21:01.402 351 18165.47 80.84 52714.09 88888.00 2006-12-17 14:21:01.902 351 18165.49 80.85 52714.19 88888.00 2006-12-17 14:21:02.402 351 18165.56 80.84 52714.08 88888.00 2006-12-17 14:21:02.902 351 18165.44 80.82 52714.12 88888.00 2006-12-17 14:21:03.402 351 18165.68 80.79 52714.14 88888.00 2006-12-17 14:21:03.902 351 18165.70 80.76 52714.08 88888.00 2006-12-17 14:21:04.402 351 18165.78 80.79 52714.15 88888.00 2006-12-17 14:21:04.902 351 18165.89 80.80 52714.10 88888.00 2006-12-17 14:21:05.402 351 18165.88 80.89 52714.14 88888.00 2006-12-17 14:21:05.902 351 18165.87 80.87 52714.14 88888.00 2006-12-17 14:21:06.402 351 18165.87 80.94 52714.20 88888.00 2006-12-17 14:21:06.902 351 18165.76 80.98 52714.20 88888.00 2006-12-17 14:21:07.402 351 18165.71 80.94 52714.26 88888.00 2006-12-17 14:21:07.902 351 18165.82 81.15 52714.18 88888.00 2006-12-17 14:21:08.402 351 18165.86 81.26 52714.15 88888.00 2006-12-17 14:21:08.902 351 18165.90 81.29 52714.24 88888.00 2006-12-17 14:21:09.402 351 18165.99 81.33 52714.22 88888.00 2006-12-17 14:21:09.902 351 18165.91 81.41 52714.15 88888.00 2006-12-17 14:21:10.402 351 18165.90 81.52 52714.04 88888.00 2006-12-17 14:21:10.902 351 18166.03 81.49 52713.96 88888.00 2006-12-17 14:21:11.402 351 18166.29 81.51 52714.01 88888.00 2006-12-17 14:21:11.902 351 18166.52 81.64 52714.11 88888.00 2006-12-17 14:21:12.402 351 18166.58 81.75 52714.15 88888.00 2006-12-17 14:21:12.902 351 18166.55 81.79 52714.20 88888.00 2006-12-17 14:21:13.402 351 18166.52 81.86 52714.24 88888.00 2006-12-17 14:21:13.902 351 18166.56 81.92 52714.25 88888.00 2006-12-17 14:21:14.402 351 18166.59 81.96 52714.26 88888.00 2006-12-17 14:21:14.902 351 18166.57 82.06 52714.22 88888.00 2006-12-17 14:21:15.402 351 18166.54 82.13 52714.21 88888.00 2006-12-17 14:21:15.902 351 18166.52 82.20 52714.31 88888.00 2006-12-17 14:21:16.402 351 18166.54 82.36 52714.48 88888.00 2006-12-17 14:21:16.902 351 18166.61 82.53 52714.45 88888.00 2006-12-17 14:21:17.402 351 18166.53 82.64 52714.48 88888.00 2006-12-17 14:21:17.902 351 18166.47 82.79 52714.59 88888.00 2006-12-17 14:21:18.402 351 18166.66 82.89 52714.59 88888.00 2006-12-17 14:21:18.902 351 18166.45 82.88 52714.68 88888.00 2006-12-17 14:21:19.402 351 18166.24 82.97 52714.70 88888.00 2006-12-17 14:21:19.902 351 18166.13 83.12 52714.74 88888.00 2006-12-17 14:21:20.402 351 18166.12 83.22 52714.69 88888.00 2006-12-17 14:21:20.902 351 18166.13 83.32 52714.67 88888.00 2006-12-17 14:21:21.402 351 18166.26 83.42 52714.58 88888.00 2006-12-17 14:21:21.902 351 18166.21 83.55 52714.65 88888.00 2006-12-17 14:21:22.402 351 18166.28 83.69 52714.76 88888.00 2006-12-17 14:21:22.902 351 18166.21 83.83 52714.94 88888.00 2006-12-17 14:21:23.402 351 18166.13 83.94 52715.01 88888.00 2006-12-17 14:21:23.902 351 18166.12 84.12 52714.96 88888.00 2006-12-17 14:21:24.402 351 18166.21 84.24 52715.05 88888.00 2006-12-17 14:21:24.902 351 18166.18 84.34 52715.15 88888.00 2006-12-17 14:21:25.402 351 18166.13 84.43 52715.23 88888.00 2006-12-17 14:21:25.902 351 18166.04 84.49 52715.26 88888.00 2006-12-17 14:21:26.402 351 18165.92 84.70 52715.20 88888.00 2006-12-17 14:21:26.902 351 18165.72 84.77 52715.19 88888.00 2006-12-17 14:21:27.402 351 18165.76 84.92 52715.14 88888.00 2006-12-17 14:21:27.902 351 18165.78 85.12 52715.09 88888.00 2006-12-17 14:21:28.402 351 18165.75 85.31 52715.19 88888.00 2006-12-17 14:21:28.902 351 18165.82 85.33 52715.28 88888.00 2006-12-17 14:21:29.402 351 18165.67 85.36 52715.41 88888.00 2006-12-17 14:21:29.902 351 18165.74 85.53 52715.41 88888.00 2006-12-17 14:21:30.402 351 18165.53 85.72 52715.41 88888.00 2006-12-17 14:21:30.902 351 18165.58 85.85 52715.46 88888.00 2006-12-17 14:21:31.402 351 18165.46 85.88 52715.47 88888.00 2006-12-17 14:21:31.902 351 18165.46 85.96 52715.50 88888.00 2006-12-17 14:21:32.402 351 18165.54 86.08 52715.34 88888.00 2006-12-17 14:21:32.902 351 18165.37 86.16 52715.40 88888.00 2006-12-17 14:21:33.402 351 18165.22 86.17 52715.43 88888.00 2006-12-17 14:21:33.902 351 18165.28 86.30 52715.46 88888.00 2006-12-17 14:21:34.402 351 18165.12 86.38 52715.48 88888.00 2006-12-17 14:21:34.902 351 18165.01 86.41 52715.39 88888.00 2006-12-17 14:21:35.402 351 18165.09 86.45 52715.47 88888.00 2006-12-17 14:21:35.902 351 18164.98 86.49 52715.50 88888.00 2006-12-17 14:21:36.402 351 18164.88 86.55 52715.57 88888.00 2006-12-17 14:21:36.902 351 18164.93 86.58 52715.53 88888.00 2006-12-17 14:21:37.402 351 18164.69 86.63 52715.64 88888.00 2006-12-17 14:21:37.902 351 18164.36 86.69 52715.76 88888.00 2006-12-17 14:21:38.402 351 18164.33 86.75 52715.67 88888.00 2006-12-17 14:21:38.902 351 18164.19 86.79 52715.57 88888.00 2006-12-17 14:21:39.402 351 18164.12 86.76 52715.60 88888.00 2006-12-17 14:21:39.902 351 18164.12 86.73 52715.74 88888.00 2006-12-17 14:21:40.402 351 18164.16 86.81 52715.90 88888.00 2006-12-17 14:21:40.902 351 18164.09 86.82 52715.86 88888.00 2006-12-17 14:21:41.402 351 18163.96 86.83 52715.77 88888.00 2006-12-17 14:21:41.902 351 18163.91 86.87 52715.80 88888.00 2006-12-17 14:21:42.402 351 18163.86 86.90 52715.73 88888.00 2006-12-17 14:21:42.902 351 18163.81 86.94 52715.75 88888.00 2006-12-17 14:21:43.402 351 18163.77 86.98 52715.83 88888.00 2006-12-17 14:21:43.902 351 18163.64 87.06 52715.80 88888.00 2006-12-17 14:21:44.402 351 18163.51 87.07 52715.78 88888.00 2006-12-17 14:21:44.902 351 18163.51 87.20 52715.78 88888.00 2006-12-17 14:21:45.402 351 18163.61 87.20 52715.78 88888.00 2006-12-17 14:21:45.902 351 18163.58 87.14 52715.60 88888.00 2006-12-17 14:21:46.402 351 18163.60 87.15 52715.52 88888.00 2006-12-17 14:21:46.902 351 18163.62 87.19 52715.50 88888.00 2006-12-17 14:21:47.402 351 18163.64 87.16 52715.49 88888.00 2006-12-17 14:21:47.902 351 18163.47 87.20 52715.39 88888.00 2006-12-17 14:21:48.402 351 18163.33 87.24 52715.45 88888.00 2006-12-17 14:21:48.902 351 18163.35 87.16 52715.57 88888.00 2006-12-17 14:21:49.402 351 18163.37 87.14 52715.45 88888.00 2006-12-17 14:21:49.902 351 18163.31 87.17 52715.45 88888.00 2006-12-17 14:21:50.402 351 18163.20 87.15 52715.37 88888.00 2006-12-17 14:21:50.902 351 18163.20 87.18 52715.46 88888.00 2006-12-17 14:21:51.402 351 18163.19 87.20 52715.49 88888.00 2006-12-17 14:21:51.902 351 18163.13 87.24 52715.54 88888.00 2006-12-17 14:21:52.402 351 18163.04 87.29 52715.50 88888.00 2006-12-17 14:21:52.902 351 18163.05 87.25 52715.38 88888.00 2006-12-17 14:21:53.402 351 18163.09 87.19 52715.34 88888.00 2006-12-17 14:21:53.902 351 18163.14 87.11 52715.32 88888.00 2006-12-17 14:21:54.402 351 18163.15 87.19 52715.39 88888.00 2006-12-17 14:21:54.902 351 18163.13 87.32 52715.45 88888.00 2006-12-17 14:21:55.402 351 18163.05 87.32 52715.41 88888.00 2006-12-17 14:21:55.902 351 18163.15 87.23 52715.31 88888.00 2006-12-17 14:21:56.402 351 18163.15 87.20 52715.43 88888.00 2006-12-17 14:21:56.902 351 18163.14 87.19 52715.40 88888.00 2006-12-17 14:21:57.402 351 18163.24 87.20 52715.37 88888.00 2006-12-17 14:21:57.902 351 18163.26 87.15 52715.20 88888.00 2006-12-17 14:21:58.402 351 18163.36 87.14 52715.08 88888.00 2006-12-17 14:21:58.902 351 18163.46 87.11 52715.17 88888.00 2006-12-17 14:21:59.402 351 18163.43 87.07 52715.17 88888.00 2006-12-17 14:21:59.902 351 18163.43 87.09 52715.12 88888.00 2006-12-17 14:22:00.402 351 18163.41 87.03 52714.97 88888.00 2006-12-17 14:22:00.902 351 18163.29 86.99 52714.97 88888.00 2006-12-17 14:22:01.402 351 18163.31 86.95 52714.84 88888.00 2006-12-17 14:22:01.902 351 18163.38 86.92 52714.82 88888.00 2006-12-17 14:22:02.402 351 18163.38 86.85 52714.88 88888.00 2006-12-17 14:22:02.902 351 18163.53 86.79 52714.97 88888.00 2006-12-17 14:22:03.402 351 18163.60 86.79 52714.95 88888.00 2006-12-17 14:22:03.902 351 18163.69 86.79 52714.94 88888.00 2006-12-17 14:22:04.402 351 18163.59 86.69 52714.87 88888.00 2006-12-17 14:22:04.902 351 18163.63 86.72 52714.73 88888.00 2006-12-17 14:22:05.402 351 18163.81 86.67 52714.84 88888.00 2006-12-17 14:22:05.902 351 18163.96 86.54 52714.80 88888.00 2006-12-17 14:22:06.402 351 18163.94 86.46 52714.65 88888.00 2006-12-17 14:22:06.902 351 18163.94 86.30 52714.56 88888.00 2006-12-17 14:22:07.402 351 18164.13 86.33 52714.60 88888.00 2006-12-17 14:22:07.902 351 18164.22 86.35 52714.61 88888.00 2006-12-17 14:22:08.402 351 18164.31 86.24 52714.60 88888.00 2006-12-17 14:22:08.902 351 18164.28 86.15 52714.48 88888.00 2006-12-17 14:22:09.402 351 18164.38 86.04 52714.57 88888.00 2006-12-17 14:22:09.902 351 18164.53 85.98 52714.58 88888.00 2006-12-17 14:22:10.402 351 18164.62 85.91 52714.53 88888.00 2006-12-17 14:22:10.902 351 18164.65 85.82 52714.54 88888.00 2006-12-17 14:22:11.402 351 18164.77 85.70 52714.49 88888.00 2006-12-17 14:22:11.902 351 18164.88 85.67 52714.46 88888.00 2006-12-17 14:22:12.402 351 18164.88 85.64 52714.38 88888.00 2006-12-17 14:22:12.902 351 18164.89 85.53 52714.41 88888.00 2006-12-17 14:22:13.402 351 18165.01 85.46 52714.33 88888.00 2006-12-17 14:22:13.902 351 18165.20 85.50 52714.27 88888.00 2006-12-17 14:22:14.402 351 18165.21 85.40 52714.20 88888.00 2006-12-17 14:22:14.902 351 18165.16 85.32 52714.20 88888.00 2006-12-17 14:22:15.402 351 18165.29 85.36 52714.22 88888.00 2006-12-17 14:22:15.902 351 18165.55 85.22 52714.14 88888.00 2006-12-17 14:22:16.402 351 18165.65 85.11 52714.14 88888.00 2006-12-17 14:22:16.902 351 18165.83 85.09 52714.06 88888.00 2006-12-17 14:22:17.402 351 18165.83 84.98 52713.99 88888.00 2006-12-17 14:22:17.902 351 18165.91 84.97 52714.03 88888.00 2006-12-17 14:22:18.402 351 18165.97 84.94 52714.01 88888.00 2006-12-17 14:22:18.902 351 18166.24 84.91 52714.07 88888.00 2006-12-17 14:22:19.402 351 18166.41 84.90 52714.07 88888.00 2006-12-17 14:22:19.902 351 18166.30 84.85 52714.00 88888.00 2006-12-17 14:22:20.402 351 18166.28 84.82 52713.96 88888.00 2006-12-17 14:22:20.902 351 18166.37 84.77 52714.06 88888.00 2006-12-17 14:22:21.402 351 18166.65 84.72 52713.89 88888.00 2006-12-17 14:22:21.902 351 18166.72 84.66 52713.76 88888.00 2006-12-17 14:22:22.402 351 18166.93 84.62 52713.79 88888.00 2006-12-17 14:22:22.902 351 18167.12 84.64 52713.79 88888.00 2006-12-17 14:22:23.402 351 18167.16 84.63 52713.74 88888.00 2006-12-17 14:22:23.902 351 18167.17 84.55 52713.79 88888.00 2006-12-17 14:22:24.402 351 18167.19 84.47 52713.88 88888.00 2006-12-17 14:22:24.902 351 18167.31 84.40 52713.89 88888.00 2006-12-17 14:22:25.402 351 18167.43 84.40 52713.84 88888.00 2006-12-17 14:22:25.902 351 18167.44 84.43 52713.79 88888.00 2006-12-17 14:22:26.402 351 18167.71 84.39 52713.90 88888.00 2006-12-17 14:22:26.902 351 18167.77 84.33 52713.87 88888.00 2006-12-17 14:22:27.402 351 18167.89 84.23 52713.83 88888.00 2006-12-17 14:22:27.902 351 18167.96 84.24 52713.89 88888.00 2006-12-17 14:22:28.402 351 18168.04 84.21 52713.80 88888.00 2006-12-17 14:22:28.902 351 18168.15 84.19 52713.71 88888.00 2006-12-17 14:22:29.402 351 18168.13 84.16 52713.71 88888.00 2006-12-17 14:22:29.902 351 18168.25 84.11 52713.68 88888.00 2006-12-17 14:22:30.402 351 18168.42 83.99 52713.77 88888.00 2006-12-17 14:22:30.902 351 18168.52 83.95 52713.74 88888.00 2006-12-17 14:22:31.402 351 18168.57 83.91 52713.62 88888.00 2006-12-17 14:22:31.902 351 18168.78 83.81 52713.58 88888.00 2006-12-17 14:22:32.402 351 18168.94 83.66 52713.53 88888.00 2006-12-17 14:22:32.902 351 18168.96 83.68 52713.53 88888.00 2006-12-17 14:22:33.402 351 18169.14 83.75 52713.49 88888.00 2006-12-17 14:22:33.902 351 18169.28 83.69 52713.46 88888.00 2006-12-17 14:22:34.402 351 18169.33 83.37 52713.52 88888.00 2006-12-17 14:22:34.902 351 18169.47 83.23 52713.57 88888.00 2006-12-17 14:22:35.402 351 18169.67 83.13 52713.50 88888.00 2006-12-17 14:22:35.902 351 18169.68 83.00 52713.55 88888.00 2006-12-17 14:22:36.402 351 18169.66 82.88 52713.65 88888.00 2006-12-17 14:22:36.902 351 18169.85 82.72 52713.55 88888.00 2006-12-17 14:22:37.402 351 18170.01 82.65 52713.50 88888.00 2006-12-17 14:22:37.902 351 18170.28 82.57 52713.37 88888.00 2006-12-17 14:22:38.402 351 18170.38 82.56 52713.38 88888.00 2006-12-17 14:22:38.902 351 18170.45 82.38 52713.41 88888.00 2006-12-17 14:22:39.402 351 18170.48 82.19 52713.34 88888.00 2006-12-17 14:22:39.902 351 18170.65 82.05 52713.28 88888.00 2006-12-17 14:22:40.402 351 18170.91 81.96 52713.28 88888.00 2006-12-17 14:22:40.902 351 18171.08 81.83 52713.39 88888.00 2006-12-17 14:22:41.402 351 18171.13 81.64 52713.52 88888.00 2006-12-17 14:22:41.902 351 18171.11 81.55 52713.55 88888.00 2006-12-17 14:22:42.402 351 18171.19 81.38 52713.57 88888.00 2006-12-17 14:22:42.902 351 18171.54 81.18 52713.53 88888.00 2006-12-17 14:22:43.402 351 18171.58 81.04 52713.49 88888.00 2006-12-17 14:22:43.902 351 18171.69 80.89 52713.64 88888.00 2006-12-17 14:22:44.402 351 18171.77 80.73 52713.68 88888.00 2006-12-17 14:22:44.902 351 18171.86 80.57 52713.77 88888.00 2006-12-17 14:22:45.402 351 18171.97 80.44 52713.65 88888.00 2006-12-17 14:22:45.902 351 18172.05 80.37 52713.69 88888.00 2006-12-17 14:22:46.402 351 18172.15 80.31 52713.74 88888.00 2006-12-17 14:22:46.902 351 18172.09 80.13 52713.71 88888.00 2006-12-17 14:22:47.402 351 18172.07 79.92 52713.77 88888.00 2006-12-17 14:22:47.902 351 18172.05 79.76 52713.83 88888.00 2006-12-17 14:22:48.402 351 18172.28 79.72 52713.96 88888.00 2006-12-17 14:22:48.902 351 18172.16 79.68 52714.01 88888.00 2006-12-17 14:22:49.402 351 18172.04 79.68 52714.08 88888.00 2006-12-17 14:22:49.902 351 18171.94 79.68 52714.14 88888.00 2006-12-17 14:22:50.402 351 18172.00 79.67 52714.18 88888.00 2006-12-17 14:22:50.902 351 18172.01 79.69 52714.36 88888.00 2006-12-17 14:22:51.402 351 18171.79 79.59 52714.41 88888.00 2006-12-17 14:22:51.902 351 18171.72 79.56 52714.45 88888.00 2006-12-17 14:22:52.402 351 18171.56 79.55 52714.43 88888.00 2006-12-17 14:22:52.902 351 18171.47 79.52 52714.54 88888.00 2006-12-17 14:22:53.402 351 18171.32 79.61 52714.66 88888.00 2006-12-17 14:22:53.902 351 18171.19 79.62 52714.84 88888.00 2006-12-17 14:22:54.402 351 18171.06 79.65 52715.16 88888.00 2006-12-17 14:22:54.902 351 18170.86 79.69 52715.32 88888.00 2006-12-17 14:22:55.402 351 18170.64 79.75 52715.35 88888.00 2006-12-17 14:22:55.902 351 18170.60 79.76 52715.48 88888.00 2006-12-17 14:22:56.402 351 18170.33 79.85 52715.60 88888.00 2006-12-17 14:22:56.902 351 18170.11 79.90 52715.58 88888.00 2006-12-17 14:22:57.402 351 18170.00 80.02 52715.60 88888.00 2006-12-17 14:22:57.902 351 18169.82 80.10 52715.77 88888.00 2006-12-17 14:22:58.402 351 18169.63 80.18 52715.87 88888.00 2006-12-17 14:22:58.902 351 18169.38 80.30 52715.99 88888.00 2006-12-17 14:22:59.402 351 18169.15 80.43 52716.18 88888.00 2006-12-17 14:22:59.902 351 18169.04 80.57 52716.27 88888.00 2006-12-17 14:23:00.402 351 18168.94 80.73 52716.18 88888.00 2006-12-17 14:23:00.902 351 18168.78 80.95 52716.11 88888.00 2006-12-17 14:23:01.402 351 18168.48 81.04 52716.19 88888.00 2006-12-17 14:23:01.902 351 18168.28 81.02 52716.27 88888.00 2006-12-17 14:23:02.402 351 18168.11 80.99 52716.35 88888.00 2006-12-17 14:23:02.902 351 18167.98 81.10 52716.39 88888.00 2006-12-17 14:23:03.402 351 18167.85 81.28 52716.45 88888.00 2006-12-17 14:23:03.902 351 18167.72 81.41 52716.48 88888.00 2006-12-17 14:23:04.402 351 18167.59 81.54 52716.56 88888.00 2006-12-17 14:23:04.902 351 18167.45 81.56 52716.58 88888.00 2006-12-17 14:23:05.402 351 18167.18 81.61 52716.77 88888.00 2006-12-17 14:23:05.902 351 18167.00 81.70 52716.79 88888.00 2006-12-17 14:23:06.402 351 18166.94 81.78 52716.79 88888.00 2006-12-17 14:23:06.902 351 18166.87 81.86 52716.78 88888.00 2006-12-17 14:23:07.402 351 18166.78 81.94 52716.71 88888.00 2006-12-17 14:23:07.902 351 18166.78 81.96 52716.81 88888.00 2006-12-17 14:23:08.402 351 18166.64 81.99 52716.89 88888.00 2006-12-17 14:23:08.902 351 18166.69 82.09 52716.92 88888.00 2006-12-17 14:23:09.402 351 18166.57 82.19 52716.90 88888.00 2006-12-17 14:23:09.902 351 18166.48 82.14 52717.04 88888.00 2006-12-17 14:23:10.402 351 18166.35 82.24 52717.20 88888.00 2006-12-17 14:23:10.902 351 18166.22 82.23 52717.21 88888.00 2006-12-17 14:23:11.402 351 18166.19 82.21 52717.15 88888.00 2006-12-17 14:23:11.902 351 18166.17 82.22 52717.09 88888.00 2006-12-17 14:23:12.402 351 18166.10 82.23 52717.03 88888.00 2006-12-17 14:23:12.902 351 18165.99 82.23 52717.13 88888.00 2006-12-17 14:23:13.402 351 18165.89 82.17 52717.09 88888.00 2006-12-17 14:23:13.902 351 18165.82 82.10 52717.16 88888.00 2006-12-17 14:23:14.402 351 18165.69 82.12 52717.09 88888.00 2006-12-17 14:23:14.902 351 18165.61 82.19 52717.16 88888.00 2006-12-17 14:23:15.402 351 18165.66 82.19 52717.09 88888.00 2006-12-17 14:23:15.902 351 18165.64 82.29 52717.06 88888.00 2006-12-17 14:23:16.402 351 18165.45 82.38 52717.05 88888.00 2006-12-17 14:23:16.902 351 18165.46 82.39 52717.06 88888.00 2006-12-17 14:23:17.402 351 18165.35 82.42 52717.01 88888.00 2006-12-17 14:23:17.902 351 18165.32 82.49 52716.93 88888.00 2006-12-17 14:23:18.402 351 18165.17 82.50 52717.00 88888.00 2006-12-17 14:23:18.902 351 18165.17 82.55 52717.02 88888.00 2006-12-17 14:23:19.402 351 18165.20 82.50 52716.99 88888.00 2006-12-17 14:23:19.902 351 18165.09 82.40 52716.97 88888.00 2006-12-17 14:23:20.402 351 18165.11 82.39 52716.88 88888.00 2006-12-17 14:23:20.902 351 18164.98 82.41 52716.91 88888.00 2006-12-17 14:23:21.402 351 18164.89 82.37 52716.88 88888.00 2006-12-17 14:23:21.902 351 18164.77 82.33 52716.88 88888.00 2006-12-17 14:23:22.402 351 18164.71 82.25 52716.92 88888.00 2006-12-17 14:23:22.902 351 18164.73 82.31 52716.86 88888.00 2006-12-17 14:23:23.402 351 18164.58 82.34 52716.80 88888.00 2006-12-17 14:23:23.902 351 18164.53 82.37 52716.65 88888.00 2006-12-17 14:23:24.402 351 18164.42 82.39 52716.74 88888.00 2006-12-17 14:23:24.902 351 18164.41 82.44 52716.88 88888.00 2006-12-17 14:23:25.402 351 18164.29 82.49 52716.93 88888.00 2006-12-17 14:23:25.902 351 18164.22 82.56 52716.91 88888.00 2006-12-17 14:23:26.402 351 18164.07 82.55 52716.76 88888.00 2006-12-17 14:23:26.902 351 18163.93 82.58 52716.91 88888.00 2006-12-17 14:23:27.402 351 18164.01 82.70 52716.91 88888.00 2006-12-17 14:23:27.902 351 18163.98 82.70 52716.94 88888.00 2006-12-17 14:23:28.402 351 18163.80 82.76 52716.85 88888.00 2006-12-17 14:23:28.902 351 18163.82 82.87 52716.70 88888.00 2006-12-17 14:23:29.402 351 18163.79 82.83 52716.66 88888.00 2006-12-17 14:23:29.902 351 18163.65 82.91 52716.71 88888.00 2006-12-17 14:23:30.402 351 18163.65 83.06 52716.80 88888.00 2006-12-17 14:23:30.902 351 18163.53 83.12 52716.78 88888.00 2006-12-17 14:23:31.402 351 18163.53 83.26 52716.74 88888.00 2006-12-17 14:23:31.902 351 18163.50 83.37 52716.74 88888.00 2006-12-17 14:23:32.402 351 18163.41 83.34 52716.68 88888.00 2006-12-17 14:23:32.902 351 18163.27 83.46 52716.62 88888.00 2006-12-17 14:23:33.402 351 18163.18 83.46 52716.62 88888.00 2006-12-17 14:23:33.902 351 18163.18 83.57 52716.68 88888.00 2006-12-17 14:23:34.402 351 18163.21 83.65 52716.66 88888.00 2006-12-17 14:23:34.902 351 18163.22 83.84 52716.71 88888.00 2006-12-17 14:23:35.402 351 18163.08 84.01 52716.76 88888.00 2006-12-17 14:23:35.902 351 18162.99 84.05 52716.66 88888.00 2006-12-17 14:23:36.402 351 18162.87 84.18 52716.61 88888.00 2006-12-17 14:23:36.902 351 18162.87 84.24 52716.61 88888.00 2006-12-17 14:23:37.402 351 18162.84 84.24 52716.62 88888.00 2006-12-17 14:23:37.902 351 18162.93 84.25 52716.61 88888.00 2006-12-17 14:23:38.402 351 18162.86 84.29 52716.65 88888.00 2006-12-17 14:23:38.902 351 18162.68 84.36 52716.56 88888.00 2006-12-17 14:23:39.402 351 18162.60 84.38 52716.46 88888.00 2006-12-17 14:23:39.902 351 18162.70 84.40 52716.47 88888.00 2006-12-17 14:23:40.402 351 18162.81 84.42 52716.39 88888.00 2006-12-17 14:23:40.902 351 18162.77 84.37 52716.33 88888.00 2006-12-17 14:23:41.402 351 18162.71 84.42 52716.35 88888.00 2006-12-17 14:23:41.902 351 18162.73 84.57 52716.31 88888.00 2006-12-17 14:23:42.402 351 18162.77 84.63 52716.31 88888.00 2006-12-17 14:23:42.902 351 18162.61 84.64 52716.27 88888.00 2006-12-17 14:23:43.402 351 18162.57 84.70 52716.22 88888.00 2006-12-17 14:23:43.902 351 18162.75 84.73 52716.17 88888.00 2006-12-17 14:23:44.402 351 18162.76 84.81 52715.96 88888.00 2006-12-17 14:23:44.902 351 18162.78 84.82 52715.86 88888.00 2006-12-17 14:23:45.402 351 18162.74 84.85 52715.84 88888.00 2006-12-17 14:23:45.902 351 18162.68 84.90 52715.89 88888.00 2006-12-17 14:23:46.402 351 18162.73 84.92 52715.73 88888.00 2006-12-17 14:23:46.902 351 18162.83 84.88 52715.71 88888.00 2006-12-17 14:23:47.402 351 18162.84 84.81 52715.64 88888.00 2006-12-17 14:23:47.902 351 18162.86 84.79 52715.55 88888.00 2006-12-17 14:23:48.402 351 18162.87 84.87 52715.61 88888.00 2006-12-17 14:23:48.902 351 18162.94 84.84 52715.62 88888.00 2006-12-17 14:23:49.402 351 18162.96 84.83 52715.60 88888.00 2006-12-17 14:23:49.902 351 18162.97 84.88 52715.60 88888.00 2006-12-17 14:23:50.402 351 18162.90 84.84 52715.52 88888.00 2006-12-17 14:23:50.902 351 18163.01 84.87 52715.43 88888.00 2006-12-17 14:23:51.402 351 18163.04 84.86 52715.27 88888.00 2006-12-17 14:23:51.902 351 18162.96 84.89 52715.28 88888.00 2006-12-17 14:23:52.402 351 18163.09 84.86 52715.26 88888.00 2006-12-17 14:23:52.902 351 18163.14 84.84 52715.13 88888.00 2006-12-17 14:23:53.402 351 18163.04 84.79 52715.08 88888.00 2006-12-17 14:23:53.902 351 18163.15 84.77 52714.97 88888.00 2006-12-17 14:23:54.402 351 18163.21 84.69 52714.87 88888.00 2006-12-17 14:23:54.902 351 18163.29 84.76 52714.92 88888.00 2006-12-17 14:23:55.402 351 18163.30 84.80 52714.80 88888.00 2006-12-17 14:23:55.902 351 18163.39 84.82 52714.72 88888.00 2006-12-17 14:23:56.402 351 18163.36 84.69 52714.71 88888.00 2006-12-17 14:23:56.902 351 18163.42 84.58 52714.65 88888.00 2006-12-17 14:23:57.402 351 18163.47 84.48 52714.69 88888.00 2006-12-17 14:23:57.902 351 18163.50 84.48 52714.69 88888.00 2006-12-17 14:23:58.402 351 18163.58 84.49 52714.65 88888.00 2006-12-17 14:23:58.902 351 18163.77 84.48 52714.42 88888.00 2006-12-17 14:23:59.402 351 18163.91 84.43 52714.29 88888.00 2006-12-17 14:23:59.902 351 18163.93 84.31 52714.23 88888.00 2006-12-17 14:24:00.402 351 18164.02 84.23 52714.23 88888.00 2006-12-17 14:24:00.902 351 18164.00 84.16 52714.27 88888.00 2006-12-17 14:24:01.402 351 18164.22 84.15 52714.32 88888.00 2006-12-17 14:24:01.902 351 18164.36 84.19 52714.39 88888.00 2006-12-17 14:24:02.402 351 18164.42 84.10 52714.24 88888.00 2006-12-17 14:24:02.902 351 18164.46 83.98 52714.15 88888.00 2006-12-17 14:24:03.402 351 18164.63 83.88 52714.12 88888.00 2006-12-17 14:24:03.902 351 18164.84 83.84 52713.99 88888.00 2006-12-17 14:24:04.402 351 18164.84 83.77 52713.92 88888.00 2006-12-17 14:24:04.902 351 18164.89 83.73 52713.92 88888.00 2006-12-17 14:24:05.402 351 18164.90 83.73 52713.84 88888.00 2006-12-17 14:24:05.902 351 18165.04 83.64 52713.81 88888.00 2006-12-17 14:24:06.402 351 18165.18 83.59 52713.81 88888.00 2006-12-17 14:24:06.902 351 18165.20 83.57 52713.86 88888.00 2006-12-17 14:24:07.402 351 18165.20 83.55 52713.73 88888.00 2006-12-17 14:24:07.902 351 18165.34 83.44 52713.57 88888.00 2006-12-17 14:24:08.402 351 18165.39 83.31 52713.48 88888.00 2006-12-17 14:24:08.902 351 18165.45 83.15 52713.54 88888.00 2006-12-17 14:24:09.402 351 18165.58 83.15 52713.54 88888.00 2006-12-17 14:24:09.902 351 18165.66 83.18 52713.55 88888.00 2006-12-17 14:24:10.402 351 18165.82 83.12 52713.58 88888.00 2006-12-17 14:24:10.902 351 18165.93 83.06 52713.62 88888.00 2006-12-17 14:24:11.402 351 18165.93 83.04 52713.60 88888.00 2006-12-17 14:24:11.902 351 18166.09 83.08 52713.54 88888.00 2006-12-17 14:24:12.402 351 18166.30 83.11 52713.51 88888.00 2006-12-17 14:24:12.902 351 18166.34 82.98 52713.39 88888.00 2006-12-17 14:24:13.402 351 18166.30 82.92 52713.40 88888.00 2006-12-17 14:24:13.902 351 18166.39 82.88 52713.38 88888.00 2006-12-17 14:24:14.402 351 18166.55 82.81 52713.39 88888.00 2006-12-17 14:24:14.902 351 18166.72 82.88 52713.46 88888.00 2006-12-17 14:24:15.402 351 18166.77 82.89 52713.44 88888.00 2006-12-17 14:24:15.902 351 18166.74 82.88 52713.41 88888.00 2006-12-17 14:24:16.402 351 18166.83 82.85 52713.54 88888.00 2006-12-17 14:24:16.902 351 18166.89 82.85 52713.53 88888.00 2006-12-17 14:24:17.402 351 18166.90 82.76 52713.45 88888.00 2006-12-17 14:24:17.902 351 18167.09 82.71 52713.46 88888.00 2006-12-17 14:24:18.402 351 18167.15 82.75 52713.51 88888.00 2006-12-17 14:24:18.902 351 18167.13 82.73 52713.55 88888.00 2006-12-17 14:24:19.402 351 18167.16 82.69 52713.61 88888.00 2006-12-17 14:24:19.902 351 18167.23 82.70 52713.63 88888.00 2006-12-17 14:24:20.402 351 18167.40 82.74 52713.57 88888.00 2006-12-17 14:24:20.902 351 18167.63 82.70 52713.53 88888.00 2006-12-17 14:24:21.402 351 18167.73 82.64 52713.46 88888.00 2006-12-17 14:24:21.902 351 18167.64 82.64 52713.53 88888.00 2006-12-17 14:24:22.402 351 18167.65 82.63 52713.74 88888.00 2006-12-17 14:24:22.902 351 18167.56 82.62 52713.73 88888.00 2006-12-17 14:24:23.402 351 18167.62 82.56 52713.60 88888.00 2006-12-17 14:24:23.902 351 18167.77 82.57 52713.57 88888.00 2006-12-17 14:24:24.402 351 18167.92 82.62 52713.65 88888.00 2006-12-17 14:24:24.902 351 18167.88 82.57 52713.61 88888.00 2006-12-17 14:24:25.402 351 18167.83 82.53 52713.74 88888.00 2006-12-17 14:24:25.902 351 18168.02 82.54 52713.85 88888.00 2006-12-17 14:24:26.402 351 18168.08 82.66 52713.72 88888.00 2006-12-17 14:24:26.902 351 18168.08 82.74 52713.65 88888.00 2006-12-17 14:24:27.402 351 18167.98 82.76 52713.69 88888.00 2006-12-17 14:24:27.902 351 18167.99 82.74 52713.73 88888.00 2006-12-17 14:24:28.402 351 18167.99 82.77 52713.74 88888.00 2006-12-17 14:24:28.902 351 18168.15 82.74 52713.80 88888.00 2006-12-17 14:24:29.402 351 18168.22 82.69 52713.84 88888.00 2006-12-17 14:24:29.902 351 18168.32 82.68 52713.90 88888.00 2006-12-17 14:24:30.402 351 18168.42 82.68 52713.90 88888.00 2006-12-17 14:24:30.902 351 18168.41 82.75 52713.95 88888.00 2006-12-17 14:24:31.402 351 18168.41 82.77 52713.98 88888.00 2006-12-17 14:24:31.902 351 18168.33 82.78 52713.99 88888.00 2006-12-17 14:24:32.402 351 18168.41 82.77 52714.07 88888.00 2006-12-17 14:24:32.902 351 18168.56 82.76 52714.11 88888.00 2006-12-17 14:24:33.402 351 18168.59 82.83 52714.10 88888.00 2006-12-17 14:24:33.902 351 18168.53 82.95 52714.01 88888.00 2006-12-17 14:24:34.402 351 18168.59 83.02 52713.96 88888.00 2006-12-17 14:24:34.902 351 18168.65 83.08 52713.85 88888.00 2006-12-17 14:24:35.402 351 18168.68 83.02 52713.96 88888.00 2006-12-17 14:24:35.902 351 18168.79 82.98 52714.07 88888.00 2006-12-17 14:24:36.402 351 18168.84 83.02 52714.10 88888.00 2006-12-17 14:24:36.902 351 18168.85 83.11 52714.16 88888.00 2006-12-17 14:24:37.402 351 18168.87 83.12 52714.29 88888.00 2006-12-17 14:24:37.902 351 18168.85 83.14 52714.31 88888.00 2006-12-17 14:24:38.402 351 18168.81 83.12 52714.35 88888.00 2006-12-17 14:24:38.902 351 18168.71 83.14 52714.41 88888.00 2006-12-17 14:24:39.402 351 18168.76 83.10 52714.39 88888.00 2006-12-17 14:24:39.902 351 18168.71 83.15 52714.53 88888.00 2006-12-17 14:24:40.402 351 18168.93 83.16 52714.55 88888.00 2006-12-17 14:24:40.902 351 18169.90 83.19 52714.50 88888.00 2006-12-17 14:24:41.402 351 18170.12 83.23 52714.50 88888.00 2006-12-17 14:24:41.902 351 18170.09 83.18 52714.51 88888.00 2006-12-17 14:24:42.402 351 18170.02 83.12 52714.55 88888.00 2006-12-17 14:24:42.902 351 18169.87 83.14 52714.68 88888.00 2006-12-17 14:24:43.402 351 18169.83 83.15 52714.91 88888.00 2006-12-17 14:24:43.902 351 18170.04 83.20 52714.94 88888.00 2006-12-17 14:24:44.402 351 18170.12 83.12 52714.95 88888.00 2006-12-17 14:24:44.902 351 18170.12 83.03 52714.91 88888.00 2006-12-17 14:24:45.402 351 18170.00 82.90 52714.92 88888.00 2006-12-17 14:24:45.902 351 18170.06 82.97 52714.90 88888.00 2006-12-17 14:24:46.402 351 18170.12 83.00 52714.97 88888.00 2006-12-17 14:24:46.902 351 18170.15 82.96 52714.96 88888.00 2006-12-17 14:24:47.402 351 18170.23 82.97 52714.99 88888.00 2006-12-17 14:24:47.902 351 18170.23 82.84 52715.00 88888.00 2006-12-17 14:24:48.402 351 18170.23 82.80 52715.06 88888.00 2006-12-17 14:24:48.902 351 18170.35 82.75 52715.16 88888.00 2006-12-17 14:24:49.402 351 18170.31 82.71 52715.30 88888.00 2006-12-17 14:24:49.902 351 18170.35 82.68 52715.35 88888.00 2006-12-17 14:24:50.402 351 18170.34 82.72 52715.39 88888.00 2006-12-17 14:24:50.902 351 18170.33 82.75 52715.35 88888.00 2006-12-17 14:24:51.402 351 18170.37 82.78 52715.28 88888.00 2006-12-17 14:24:51.902 351 18170.39 82.70 52715.32 88888.00 2006-12-17 14:24:52.402 351 18170.49 82.62 52715.52 88888.00 2006-12-17 14:24:52.902 351 18170.50 82.67 52715.50 88888.00 2006-12-17 14:24:53.402 351 18170.45 82.65 52715.48 88888.00 2006-12-17 14:24:53.902 351 18170.44 82.64 52715.41 88888.00 2006-12-17 14:24:54.402 351 18170.44 82.59 52715.50 88888.00 2006-12-17 14:24:54.902 351 18170.44 82.46 52715.48 88888.00 2006-12-17 14:24:55.402 351 18170.47 82.36 52715.37 88888.00 2006-12-17 14:24:55.902 351 18170.63 82.41 52715.29 88888.00 2006-12-17 14:24:56.402 351 18170.63 82.41 52715.28 88888.00 2006-12-17 14:24:56.902 351 18170.57 82.36 52715.51 88888.00 2006-12-17 14:24:57.402 351 18170.73 82.33 52715.61 88888.00 2006-12-17 14:24:57.902 351 18170.70 82.30 52715.48 88888.00 2006-12-17 14:24:58.402 351 18170.70 82.30 52715.41 88888.00 2006-12-17 14:24:58.902 351 18170.67 82.33 52715.53 88888.00 2006-12-17 14:24:59.402 351 18170.65 82.30 52715.58 88888.00 2006-12-17 14:24:59.902 351 18170.44 82.20 52715.58 88888.00 2006-12-17 14:25:00.402 351 18170.68 82.13 52715.59 88888.00 2006-12-17 14:25:00.902 351 18170.73 82.23 52715.65 88888.00 2006-12-17 14:25:01.402 351 18170.66 82.20 52715.75 88888.00 2006-12-17 14:25:01.902 351 18170.50 82.22 52715.78 88888.00 2006-12-17 14:25:02.402 351 18170.48 82.20 52715.88 88888.00 2006-12-17 14:25:02.902 351 18170.55 82.20 52715.87 88888.00 2006-12-17 14:25:03.402 351 18170.52 82.18 52715.92 88888.00 2006-12-17 14:25:03.902 351 18170.44 82.11 52715.85 88888.00 2006-12-17 14:25:04.402 351 18170.57 82.07 52715.72 88888.00 2006-12-17 14:25:04.902 351 18170.64 82.07 52715.83 88888.00 2006-12-17 14:25:05.402 351 18170.61 82.11 52715.83 88888.00 2006-12-17 14:25:05.902 351 18170.60 82.14 52715.90 88888.00 2006-12-17 14:25:06.402 351 18170.57 82.01 52715.86 88888.00 2006-12-17 14:25:06.902 351 18170.45 81.94 52715.77 88888.00 2006-12-17 14:25:07.402 351 18170.55 81.97 52715.77 88888.00 2006-12-17 14:25:07.902 351 18170.48 81.95 52715.87 88888.00 2006-12-17 14:25:08.402 351 18170.41 81.88 52715.93 88888.00 2006-12-17 14:25:08.902 351 18170.44 81.84 52715.94 88888.00 2006-12-17 14:25:09.402 351 18170.36 81.75 52715.97 88888.00 2006-12-17 14:25:09.902 351 18170.23 81.66 52716.09 88888.00 2006-12-17 14:25:10.402 351 18170.30 81.67 52716.21 88888.00 2006-12-17 14:25:10.902 351 18170.36 81.74 52716.25 88888.00 2006-12-17 14:25:11.402 351 18170.24 81.77 52716.35 88888.00 2006-12-17 14:25:11.902 351 18170.14 81.75 52716.50 88888.00 2006-12-17 14:25:12.402 351 18170.10 81.69 52716.56 88888.00 2006-12-17 14:25:12.902 351 18170.06 81.63 52716.41 88888.00 2006-12-17 14:25:13.402 351 18169.92 81.61 52716.46 88888.00 2006-12-17 14:25:13.902 351 18170.01 81.64 52716.50 88888.00 2006-12-17 14:25:14.402 351 18169.78 81.64 52716.46 88888.00 2006-12-17 14:25:14.902 351 18169.79 81.59 52716.54 88888.00 2006-12-17 14:25:15.402 351 18169.68 81.47 52716.58 88888.00 2006-12-17 14:25:15.902 351 18169.56 81.48 52716.62 88888.00 2006-12-17 14:25:16.402 351 18169.47 81.46 52716.57 88888.00 2006-12-17 14:25:16.902 351 18169.12 81.41 52716.57 88888.00 2006-12-17 14:25:17.402 351 18168.28 81.40 52716.58 88888.00 2006-12-17 14:25:17.902 351 18167.95 81.38 52716.56 88888.00 2006-12-17 14:25:18.402 351 18167.81 81.38 52716.47 88888.00 2006-12-17 14:25:18.902 351 18167.81 81.36 52716.40 88888.00 2006-12-17 14:25:19.402 351 18168.02 81.24 52716.39 88888.00 2006-12-17 14:25:19.902 351 18167.91 81.20 52716.48 88888.00 2006-12-17 14:25:20.402 351 18167.97 81.20 52716.61 88888.00 2006-12-17 14:25:20.902 351 18167.97 81.15 52716.53 88888.00 2006-12-17 14:25:21.402 351 18167.71 81.13 52716.63 88888.00 2006-12-17 14:25:21.902 351 18167.62 81.08 52716.57 88888.00 2006-12-17 14:25:22.402 351 18167.50 81.04 52716.54 88888.00 2006-12-17 14:25:22.902 351 18167.43 81.07 52716.57 88888.00 2006-12-17 14:25:23.402 351 18167.33 81.04 52716.62 88888.00 2006-12-17 14:25:23.902 351 18167.27 81.08 52716.67 88888.00 2006-12-17 14:25:24.402 351 18167.18 81.08 52716.74 88888.00 2006-12-17 14:25:24.902 351 18167.10 81.10 52716.63 88888.00 2006-12-17 14:25:25.402 351 18167.05 81.01 52716.52 88888.00 2006-12-17 14:25:25.902 351 18166.94 80.92 52716.48 88888.00 2006-12-17 14:25:26.402 351 18166.91 80.92 52716.55 88888.00 2006-12-17 14:25:26.902 351 18166.83 80.95 52716.65 88888.00 2006-12-17 14:25:27.402 351 18166.88 80.85 52716.78 88888.00 2006-12-17 14:25:27.902 351 18166.79 80.85 52716.73 88888.00 2006-12-17 14:25:28.402 351 18166.67 80.89 52716.75 88888.00 2006-12-17 14:25:28.902 351 18166.58 80.86 52716.74 88888.00 2006-12-17 14:25:29.402 351 18166.51 80.83 52716.75 88888.00 2006-12-17 14:25:29.902 351 18166.45 80.76 52716.66 88888.00 2006-12-17 14:25:30.402 351 18166.34 80.80 52716.67 88888.00 2006-12-17 14:25:30.902 351 18166.34 80.83 52716.65 88888.00 2006-12-17 14:25:31.402 351 18166.59 80.74 52716.53 88888.00 2006-12-17 14:25:31.902 351 18166.48 80.65 52716.46 88888.00 2006-12-17 14:25:32.402 351 18166.30 80.73 52716.52 88888.00 2006-12-17 14:25:32.902 351 18166.13 80.72 52716.51 88888.00 2006-12-17 14:25:33.402 351 18166.14 80.73 52716.44 88888.00 2006-12-17 14:25:33.902 351 18166.37 80.76 52716.33 88888.00 2006-12-17 14:25:34.402 351 18166.33 80.67 52716.32 88888.00 2006-12-17 14:25:34.902 351 18165.96 80.56 52716.39 88888.00 2006-12-17 14:25:35.402 351 18165.86 80.54 52716.44 88888.00 2006-12-17 14:25:35.902 351 18165.82 80.55 52716.42 88888.00 2006-12-17 14:25:36.402 351 18165.85 80.52 52716.35 88888.00 2006-12-17 14:25:36.902 351 18165.79 80.61 52716.12 88888.00 2006-12-17 14:25:37.402 351 18165.79 80.62 52716.17 88888.00 2006-12-17 14:25:37.902 351 18165.75 80.63 52716.24 88888.00 2006-12-17 14:25:38.402 351 18165.77 80.56 52716.16 88888.00 2006-12-17 14:25:38.902 351 18165.77 80.44 52716.09 88888.00 2006-12-17 14:25:39.402 351 18165.67 80.41 52716.13 88888.00 2006-12-17 14:25:39.902 351 18165.75 80.44 52716.17 88888.00 2006-12-17 14:25:40.402 351 18165.71 80.37 52716.19 88888.00 2006-12-17 14:25:40.902 351 18165.77 80.44 52716.11 88888.00 2006-12-17 14:25:41.402 351 18165.88 80.47 52716.16 88888.00 2006-12-17 14:25:41.902 351 18165.85 80.35 52716.13 88888.00 2006-12-17 14:25:42.402 351 18165.83 80.34 52716.04 88888.00 2006-12-17 14:25:42.902 351 18165.83 80.28 52715.93 88888.00 2006-12-17 14:25:43.402 351 18165.83 80.19 52715.98 88888.00 2006-12-17 14:25:43.902 351 18165.87 80.18 52716.03 88888.00 2006-12-17 14:25:44.402 351 18166.08 80.25 52716.01 88888.00 2006-12-17 14:25:44.902 351 18166.13 80.22 52715.89 88888.00 2006-12-17 14:25:45.402 351 18166.02 80.21 52715.82 88888.00 2006-12-17 14:25:45.902 351 18165.89 80.29 52715.74 88888.00 2006-12-17 14:25:46.402 351 18165.99 80.30 52715.77 88888.00 2006-12-17 14:25:46.902 351 18166.10 80.28 52715.84 88888.00 2006-12-17 14:25:47.402 351 18166.20 80.25 52715.86 88888.00 2006-12-17 14:25:47.902 351 18166.09 80.25 52715.76 88888.00 2006-12-17 14:25:48.402 351 18166.10 80.18 52715.74 88888.00 2006-12-17 14:25:48.902 351 18166.13 80.15 52715.74 88888.00 2006-12-17 14:25:49.402 351 18166.13 80.22 52715.70 88888.00 2006-12-17 14:25:49.902 351 18165.97 80.28 52715.75 88888.00 2006-12-17 14:25:50.402 351 18166.05 80.32 52715.85 88888.00 2006-12-17 14:25:50.902 351 18166.15 80.34 52715.87 88888.00 2006-12-17 14:25:51.402 351 18166.17 80.37 52715.82 88888.00 2006-12-17 14:25:51.902 351 18166.25 80.45 52715.70 88888.00 2006-12-17 14:25:52.402 351 18166.28 80.44 52715.72 88888.00 2006-12-17 14:25:52.902 351 18166.15 80.44 52715.73 88888.00 2006-12-17 14:25:53.402 351 18166.04 80.47 52715.78 88888.00 2006-12-17 14:25:53.902 351 18165.94 80.48 52715.76 88888.00 2006-12-17 14:25:54.402 351 18166.03 80.47 52715.78 88888.00 2006-12-17 14:25:54.902 351 18165.94 80.54 52715.81 88888.00 2006-12-17 14:25:55.402 351 18166.02 80.63 52715.76 88888.00 2006-12-17 14:25:55.902 351 18166.15 80.70 52715.80 88888.00 2006-12-17 14:25:56.402 351 18166.23 80.73 52715.77 88888.00 2006-12-17 14:25:56.902 351 18166.31 80.69 52715.63 88888.00 2006-12-17 14:25:57.402 351 18166.36 80.74 52715.60 88888.00 2006-12-17 14:25:57.902 351 18166.24 80.78 52715.60 88888.00 2006-12-17 14:25:58.402 351 18166.23 80.73 52715.53 88888.00 2006-12-17 14:25:58.902 351 18166.14 80.80 52715.54 88888.00 2006-12-17 14:25:59.402 351 18166.13 80.89 52715.50 88888.00 2006-12-17 14:25:59.902 351 18166.07 81.03 52715.45 88888.00 2006-12-17 14:26:00.402 351 18166.03 81.18 52715.39 88888.00 2006-12-17 14:26:00.902 351 18166.12 81.22 52715.45 88888.00 2006-12-17 14:26:01.402 351 18166.03 81.29 52715.50 88888.00 2006-12-17 14:26:01.902 351 18166.05 81.34 52715.53 88888.00 2006-12-17 14:26:02.402 351 18166.20 81.37 52715.49 88888.00 2006-12-17 14:26:02.902 351 18166.17 81.32 52715.49 88888.00 2006-12-17 14:26:03.402 351 18166.21 81.31 52715.39 88888.00 2006-12-17 14:26:03.902 351 18166.20 81.38 52715.41 88888.00 2006-12-17 14:26:04.402 351 18166.24 81.47 52715.49 88888.00 2006-12-17 14:26:04.902 351 18166.28 81.48 52715.58 88888.00 2006-12-17 14:26:05.402 351 18166.20 81.61 52715.59 88888.00 2006-12-17 14:26:05.902 351 18166.20 81.66 52715.54 88888.00 2006-12-17 14:26:06.402 351 18166.14 81.65 52715.63 88888.00 2006-12-17 14:26:06.902 351 18166.17 81.63 52715.72 88888.00 2006-12-17 14:26:07.402 351 18166.42 81.73 52715.70 88888.00 2006-12-17 14:26:07.902 351 18166.52 81.78 52715.55 88888.00 2006-12-17 14:26:08.402 351 18166.56 81.78 52715.60 88888.00 2006-12-17 14:26:08.902 351 18166.41 81.79 52715.63 88888.00 2006-12-17 14:26:09.402 351 18166.30 81.81 52715.57 88888.00 2006-12-17 14:26:09.902 351 18166.15 81.89 52715.54 88888.00 2006-12-17 14:26:10.402 351 18166.20 81.95 52715.48 88888.00 2006-12-17 14:26:10.902 351 18166.19 81.95 52715.50 88888.00 2006-12-17 14:26:11.402 351 18166.12 81.97 52715.51 88888.00 2006-12-17 14:26:11.902 351 18166.22 82.04 52715.46 88888.00 2006-12-17 14:26:12.402 351 18166.32 82.01 52715.28 88888.00 2006-12-17 14:26:12.902 351 18166.30 82.04 52715.28 88888.00 2006-12-17 14:26:13.402 351 18166.24 82.06 52715.39 88888.00 2006-12-17 14:26:13.902 351 18166.18 82.11 52715.41 88888.00 2006-12-17 14:26:14.402 351 18166.32 82.09 52715.26 88888.00 2006-12-17 14:26:14.902 351 18166.25 82.09 52715.15 88888.00 2006-12-17 14:26:15.402 351 18166.18 82.08 52715.36 88888.00 2006-12-17 14:26:15.902 351 18166.10 82.13 52715.31 88888.00 2006-12-17 14:26:16.402 351 18166.21 82.23 52715.30 88888.00 2006-12-17 14:26:16.902 351 18166.17 82.25 52715.27 88888.00 2006-12-17 14:26:17.402 351 18166.23 82.34 52715.37 88888.00 2006-12-17 14:26:17.902 351 18166.33 82.41 52715.35 88888.00 2006-12-17 14:26:18.402 351 18166.41 82.39 52715.38 88888.00 2006-12-17 14:26:18.902 351 18166.39 82.39 52715.38 88888.00 2006-12-17 14:26:19.402 351 18166.46 82.35 52715.20 88888.00 2006-12-17 14:26:19.902 351 18166.45 82.36 52715.15 88888.00 2006-12-17 14:26:20.402 351 18166.43 82.41 52715.23 88888.00 2006-12-17 14:26:20.902 351 18166.53 82.39 52715.25 88888.00 2006-12-17 14:26:21.402 351 18166.52 82.43 52715.28 88888.00 2006-12-17 14:26:21.902 351 18166.46 82.45 52715.26 88888.00 2006-12-17 14:26:22.402 351 18166.61 82.46 52715.29 88888.00 2006-12-17 14:26:22.902 351 18166.72 82.43 52715.30 88888.00 2006-12-17 14:26:23.402 351 18166.74 82.46 52715.30 88888.00 2006-12-17 14:26:23.902 351 18166.73 82.48 52715.25 88888.00 2006-12-17 14:26:24.402 351 18166.76 82.53 52715.18 88888.00 2006-12-17 14:26:24.902 351 18166.86 82.66 52715.19 88888.00 2006-12-17 14:26:25.402 351 18166.80 82.68 52715.30 88888.00 2006-12-17 14:26:25.902 351 18166.84 82.67 52715.34 88888.00 2006-12-17 14:26:26.402 351 18166.91 82.57 52715.38 88888.00 2006-12-17 14:26:26.902 351 18166.84 82.65 52715.39 88888.00 2006-12-17 14:26:27.402 351 18166.83 82.61 52715.22 88888.00 2006-12-17 14:26:27.902 351 18166.96 82.57 52715.08 88888.00 2006-12-17 14:26:28.402 351 18166.89 82.64 52715.14 88888.00 2006-12-17 14:26:28.902 351 18166.97 82.66 52715.20 88888.00 2006-12-17 14:26:29.402 351 18166.98 82.59 52715.07 88888.00 2006-12-17 14:26:29.902 351 18166.94 82.64 52715.11 88888.00 2006-12-17 14:26:30.402 351 18167.02 82.65 52715.16 88888.00 2006-12-17 14:26:30.902 351 18167.05 82.61 52715.23 88888.00 2006-12-17 14:26:31.402 351 18167.16 82.63 52715.14 88888.00 2006-12-17 14:26:31.902 351 18167.16 82.68 52715.14 88888.00 2006-12-17 14:26:32.402 351 18167.12 82.67 52715.16 88888.00 2006-12-17 14:26:32.902 351 18167.15 82.70 52715.13 88888.00 2006-12-17 14:26:33.402 351 18167.48 82.78 52715.13 88888.00 2006-12-17 14:26:33.902 351 18167.27 82.76 52715.08 88888.00 2006-12-17 14:26:34.402 351 18167.34 82.78 52715.00 88888.00 2006-12-17 14:26:34.902 351 18167.43 82.77 52715.00 88888.00 2006-12-17 14:26:35.402 351 18167.43 82.77 52714.99 88888.00 2006-12-17 14:26:35.902 351 18167.55 82.75 52715.07 88888.00 2006-12-17 14:26:36.402 351 18167.71 82.75 52715.18 88888.00 2006-12-17 14:26:36.902 351 18167.74 82.75 52715.18 88888.00 2006-12-17 14:26:37.402 351 18167.72 82.71 52715.12 88888.00 2006-12-17 14:26:37.902 351 18167.87 82.72 52715.08 88888.00 2006-12-17 14:26:38.402 351 18167.95 82.73 52715.16 88888.00 2006-12-17 14:26:38.902 351 18167.96 82.68 52715.27 88888.00 2006-12-17 14:26:39.402 351 18168.02 82.61 52715.30 88888.00 2006-12-17 14:26:39.902 351 18168.10 82.69 52715.12 88888.00 2006-12-17 14:26:40.402 351 18168.18 82.68 52715.05 88888.00 2006-12-17 14:26:40.902 351 18168.25 82.63 52715.01 88888.00 2006-12-17 14:26:41.402 351 18168.32 82.55 52715.00 88888.00 2006-12-17 14:26:41.902 351 18168.41 82.51 52715.01 88888.00 2006-12-17 14:26:42.402 351 18168.61 82.50 52715.11 88888.00 2006-12-17 14:26:42.902 351 18168.62 82.54 52715.12 88888.00 2006-12-17 14:26:43.402 351 18168.63 82.52 52715.17 88888.00 2006-12-17 14:26:43.902 351 18168.72 82.43 52715.08 88888.00 2006-12-17 14:26:44.402 351 18168.81 82.42 52715.02 88888.00 2006-12-17 14:26:44.902 351 18168.95 82.39 52715.05 88888.00 2006-12-17 14:26:45.402 351 18168.98 82.40 52714.88 88888.00 2006-12-17 14:26:45.902 351 18168.96 82.36 52714.69 88888.00 2006-12-17 14:26:46.402 351 18169.11 82.26 52714.78 88888.00 2006-12-17 14:26:46.902 351 18169.17 82.16 52714.84 88888.00 2006-12-17 14:26:47.402 351 18169.28 82.11 52714.90 88888.00 2006-12-17 14:26:47.902 351 18169.44 82.15 52715.01 88888.00 2006-12-17 14:26:48.402 351 18169.60 82.07 52715.04 88888.00 2006-12-17 14:26:48.902 351 18169.58 81.90 52715.05 88888.00 2006-12-17 14:26:49.402 351 18169.65 81.84 52714.92 88888.00 2006-12-17 14:26:49.902 351 18169.73 81.80 52715.05 88888.00 2006-12-17 14:26:50.402 351 18169.91 81.83 52714.99 88888.00 2006-12-17 14:26:50.902 351 18169.87 81.78 52714.88 88888.00 2006-12-17 14:26:51.402 351 18170.02 81.68 52715.01 88888.00 2006-12-17 14:26:51.902 351 18170.09 81.57 52715.00 88888.00 2006-12-17 14:26:52.402 351 18170.09 81.49 52714.89 88888.00 2006-12-17 14:26:52.902 351 18170.14 81.38 52714.88 88888.00 2006-12-17 14:26:53.402 351 18170.16 81.39 52714.90 88888.00 2006-12-17 14:26:53.902 351 18170.35 81.39 52714.93 88888.00 2006-12-17 14:26:54.402 351 18170.49 81.34 52715.02 88888.00 2006-12-17 14:26:54.902 351 18170.59 81.17 52715.02 88888.00 2006-12-17 14:26:55.402 351 18170.65 81.02 52714.97 88888.00 2006-12-17 14:26:55.902 351 18170.67 80.95 52714.88 88888.00 2006-12-17 14:26:56.402 351 18170.71 80.88 52715.03 88888.00 2006-12-17 14:26:56.902 351 18170.70 80.80 52715.13 88888.00 2006-12-17 14:26:57.402 351 18170.77 80.66 52715.07 88888.00 2006-12-17 14:26:57.902 351 18170.76 80.54 52715.01 88888.00 2006-12-17 14:26:58.402 351 18171.06 80.43 52714.92 88888.00 2006-12-17 14:26:58.902 351 18171.13 80.35 52714.89 88888.00 2006-12-17 14:26:59.402 351 18171.22 80.24 52714.97 88888.00 2006-12-17 14:26:59.902 351 18171.15 80.20 52715.02 88888.00 2006-12-17 14:27:00.402 351 18171.12 80.07 52715.08 88888.00 2006-12-17 14:27:00.902 351 18171.25 79.94 52715.16 88888.00 2006-12-17 14:27:01.402 351 18171.32 79.75 52715.18 88888.00 2006-12-17 14:27:01.902 351 18171.21 79.66 52715.24 88888.00 2006-12-17 14:27:02.402 351 18171.09 79.59 52715.24 88888.00 2006-12-17 14:27:02.902 351 18171.04 79.50 52715.22 88888.00 2006-12-17 14:27:03.402 351 18171.13 79.44 52715.36 88888.00 2006-12-17 14:27:03.902 351 18171.15 79.26 52715.41 88888.00 2006-12-17 14:27:04.402 351 18171.04 79.30 52715.31 88888.00 2006-12-17 14:27:04.902 351 18170.97 79.26 52715.30 88888.00 2006-12-17 14:27:05.402 351 18170.81 79.13 52715.25 88888.00 2006-12-17 14:27:05.902 351 18170.60 78.86 52715.19 88888.00 2006-12-17 14:27:06.402 351 18170.52 78.83 52715.22 88888.00 2006-12-17 14:27:06.902 351 18170.61 78.77 52715.40 88888.00 2006-12-17 14:27:07.402 351 18170.78 78.73 52715.38 88888.00 2006-12-17 14:27:07.902 351 18170.73 78.74 52715.45 88888.00 2006-12-17 14:27:08.402 351 18170.68 78.75 52715.57 88888.00 2006-12-17 14:27:08.902 351 18170.64 78.72 52715.65 88888.00 2006-12-17 14:27:09.402 351 18170.60 78.55 52715.70 88888.00 2006-12-17 14:27:09.902 351 18170.22 78.43 52715.80 88888.00 2006-12-17 14:27:10.402 351 18170.04 78.40 52715.86 88888.00 2006-12-17 14:27:10.902 351 18170.15 78.42 52715.96 88888.00 2006-12-17 14:27:11.402 351 18170.06 78.36 52716.09 88888.00 2006-12-17 14:27:11.902 351 18169.99 78.26 52716.10 88888.00 2006-12-17 14:27:12.402 351 18169.87 78.18 52716.16 88888.00 2006-12-17 14:27:12.902 351 18169.58 78.19 52716.32 88888.00 2006-12-17 14:27:13.402 351 18169.34 78.21 52716.40 88888.00 2006-12-17 14:27:13.902 351 18169.23 78.12 52716.44 88888.00 2006-12-17 14:27:14.402 351 18168.94 78.10 52716.55 88888.00 2006-12-17 14:27:14.902 351 18168.65 78.15 52716.54 88888.00 2006-12-17 14:27:15.402 351 18168.62 78.09 52716.53 88888.00 2006-12-17 14:27:15.902 351 18168.58 78.10 52716.56 88888.00 2006-12-17 14:27:16.402 351 18168.46 78.16 52716.66 88888.00 2006-12-17 14:27:16.902 351 18168.43 78.07 52716.70 88888.00 2006-12-17 14:27:17.402 351 18168.16 78.08 52716.77 88888.00 2006-12-17 14:27:17.902 351 18167.97 78.09 52716.81 88888.00 2006-12-17 14:27:18.402 351 18167.98 78.16 52716.97 88888.00 2006-12-17 14:27:18.902 351 18168.03 78.21 52717.04 88888.00 2006-12-17 14:27:19.402 351 18167.92 78.16 52717.05 88888.00 2006-12-17 14:27:19.902 351 18167.62 78.16 52716.90 88888.00 2006-12-17 14:27:20.402 351 18167.50 78.19 52716.88 88888.00 2006-12-17 14:27:20.902 351 18167.46 78.20 52716.94 88888.00 2006-12-17 14:27:21.402 351 18167.40 78.18 52716.91 88888.00 2006-12-17 14:27:21.902 351 18167.34 78.22 52716.82 88888.00 2006-12-17 14:27:22.399 351 18167.13 78.28 52716.77 88888.00 2006-12-17 14:27:22.909 351 18167.05 78.17 52716.85 88888.00 2006-12-17 14:27:23.409 351 18167.30 78.12 52716.96 88888.00 2006-12-17 14:27:23.909 351 18167.35 78.07 52716.97 88888.00 2006-12-17 14:27:24.409 351 18167.12 78.11 52717.00 88888.00 2006-12-17 14:27:24.909 351 18166.96 78.08 52716.98 88888.00 2006-12-17 14:27:25.409 351 18166.81 78.17 52716.94 88888.00 2006-12-17 14:27:25.909 351 18166.75 78.17 52716.87 88888.00 2006-12-17 14:27:26.409 351 18166.98 78.12 52716.79 88888.00 2006-12-17 14:27:26.909 351 18167.00 78.04 52716.93 88888.00 2006-12-17 14:27:27.409 351 18166.89 78.16 52716.92 88888.00 2006-12-17 14:27:27.909 351 18166.86 78.29 52717.02 88888.00 2006-12-17 14:27:28.409 351 18166.81 78.22 52716.99 88888.00 2006-12-17 14:27:28.909 351 18166.77 78.23 52716.97 88888.00 2006-12-17 14:27:29.409 351 18166.67 78.28 52716.80 88888.00 2006-12-17 14:27:29.909 351 18166.63 78.33 52716.83 88888.00 2006-12-17 14:27:30.409 351 18166.75 78.26 52716.97 88888.00 2006-12-17 14:27:30.909 351 18166.72 78.29 52717.00 88888.00 2006-12-17 14:27:31.409 351 18166.53 78.28 52717.04 88888.00 2006-12-17 14:27:31.909 351 18166.40 78.32 52717.05 88888.00 2006-12-17 14:27:32.409 351 18166.40 78.34 52717.04 88888.00 2006-12-17 14:27:32.909 351 18166.39 78.39 52717.02 88888.00 2006-12-17 14:27:33.409 351 18166.41 78.46 52717.02 88888.00 2006-12-17 14:27:33.909 351 18166.64 78.50 52716.90 88888.00 2006-12-17 14:27:34.409 351 18166.53 78.56 52716.94 88888.00 2006-12-17 14:27:34.909 351 18166.30 78.56 52716.94 88888.00 2006-12-17 14:27:35.409 351 18166.23 78.58 52716.91 88888.00 2006-12-17 14:27:35.909 351 18166.26 78.63 52716.97 88888.00 2006-12-17 14:27:36.409 351 18166.53 78.76 52717.11 88888.00 2006-12-17 14:27:36.909 351 18166.46 78.87 52716.97 88888.00 2006-12-17 14:27:37.409 351 18166.32 78.97 52716.87 88888.00 2006-12-17 14:27:37.909 351 18166.19 78.94 52716.85 88888.00 2006-12-17 14:27:38.409 351 18166.21 78.92 52716.89 88888.00 2006-12-17 14:27:38.909 351 18165.96 79.01 52716.90 88888.00 2006-12-17 14:27:39.409 351 18165.88 79.11 52716.89 88888.00 2006-12-17 14:27:39.909 351 18165.89 79.19 52716.93 88888.00 2006-12-17 14:27:40.409 351 18165.92 79.30 52716.90 88888.00 2006-12-17 14:27:40.909 351 18166.01 79.39 52716.87 88888.00 2006-12-17 14:27:41.409 351 18165.96 79.49 52716.86 88888.00 2006-12-17 14:27:41.909 351 18165.78 79.56 52716.83 88888.00 2006-12-17 14:27:42.409 351 18165.59 79.65 52716.82 88888.00 2006-12-17 14:27:42.909 351 18165.47 79.79 52716.65 88888.00 2006-12-17 14:27:43.409 351 18165.41 79.82 52716.52 88888.00 2006-12-17 14:27:43.909 351 18165.43 79.94 52716.59 88888.00 2006-12-17 14:27:44.409 351 18165.42 80.02 52716.67 88888.00 2006-12-17 14:27:44.909 351 18165.35 80.18 52716.62 88888.00 2006-12-17 14:27:45.409 351 18165.23 80.30 52716.63 88888.00 2006-12-17 14:27:45.909 351 18165.16 80.33 52716.67 88888.00 2006-12-17 14:27:46.409 351 18165.14 80.39 52716.62 88888.00 2006-12-17 14:27:46.909 351 18165.25 80.51 52716.61 88888.00 2006-12-17 14:27:47.409 351 18165.26 80.66 52716.64 88888.00 2006-12-17 14:27:47.909 351 18165.24 80.80 52716.75 88888.00 2006-12-17 14:27:48.409 351 18165.18 80.91 52716.70 88888.00 2006-12-17 14:27:48.909 351 18165.17 80.89 52716.77 88888.00 2006-12-17 14:27:49.409 351 18165.14 80.98 52716.83 88888.00 2006-12-17 14:27:49.909 351 18164.95 81.12 52716.83 88888.00 2006-12-17 14:27:50.409 351 18165.00 81.23 52716.73 88888.00 2006-12-17 14:27:50.909 351 18164.89 81.43 52716.73 88888.00 2006-12-17 14:27:51.409 351 18164.89 81.66 52716.70 88888.00 2006-12-17 14:27:51.909 351 18164.81 81.86 52716.64 88888.00 2006-12-17 14:27:52.409 351 18164.68 82.02 52716.57 88888.00 2006-12-17 14:27:52.909 351 18164.65 82.12 52716.56 88888.00 2006-12-17 14:27:53.409 351 18164.50 82.25 52716.58 88888.00 2006-12-17 14:27:53.909 351 18164.37 82.37 52716.61 88888.00 2006-12-17 14:27:54.409 351 18164.34 82.51 52716.57 88888.00 2006-12-17 14:27:54.909 351 18164.25 82.70 52716.62 88888.00 2006-12-17 14:27:55.409 351 18164.17 82.85 52716.70 88888.00 2006-12-17 14:27:55.909 351 18164.20 82.97 52716.70 88888.00 2006-12-17 14:27:56.409 351 18164.22 83.05 52716.54 88888.00 2006-12-17 14:27:56.909 351 18164.11 83.28 52716.46 88888.00 2006-12-17 14:27:57.409 351 18163.93 83.45 52716.36 88888.00 2006-12-17 14:27:57.909 351 18163.94 83.58 52716.31 88888.00 2006-12-17 14:27:58.409 351 18163.89 83.75 52716.28 88888.00 2006-12-17 14:27:58.909 351 18163.84 83.95 52716.21 88888.00 2006-12-17 14:27:59.409 351 18163.69 84.16 52716.32 88888.00 2006-12-17 14:27:59.909 351 18163.70 84.29 52716.24 88888.00 2006-12-17 14:28:00.409 351 18163.53 84.43 52716.29 88888.00 2006-12-17 14:28:00.909 351 18163.38 84.67 52716.24 88888.00 2006-12-17 14:28:01.409 351 18163.25 84.84 52716.16 88888.00 2006-12-17 14:28:01.909 351 18162.98 85.02 52716.19 88888.00 2006-12-17 14:28:02.409 351 18163.08 85.17 52716.18 88888.00 2006-12-17 14:28:02.909 351 18163.00 85.26 52716.16 88888.00 2006-12-17 14:28:03.409 351 18162.98 85.33 52716.09 88888.00 2006-12-17 14:28:03.909 351 18162.98 85.48 52716.08 88888.00 2006-12-17 14:28:04.409 351 18162.84 85.64 52716.13 88888.00 2006-12-17 14:28:04.909 351 18162.83 85.73 52716.03 88888.00 2006-12-17 14:28:05.409 351 18162.67 85.92 52715.86 88888.00 2006-12-17 14:28:05.909 351 18162.49 85.99 52715.84 88888.00 2006-12-17 14:28:06.409 351 18162.59 86.12 52715.85 88888.00 2006-12-17 14:28:06.909 351 18162.38 86.37 52715.80 88888.00 2006-12-17 14:28:07.409 351 18162.43 86.56 52715.76 88888.00 2006-12-17 14:28:07.909 351 18162.57 86.69 52715.65 88888.00 2006-12-17 14:28:08.409 351 18162.55 86.77 52715.61 88888.00 2006-12-17 14:28:08.909 351 18162.56 86.89 52715.55 88888.00 2006-12-17 14:28:09.409 351 18162.57 87.07 52715.61 88888.00 2006-12-17 14:28:09.909 351 18162.53 87.09 52715.55 88888.00 2006-12-17 14:28:10.409 351 18162.54 87.14 52715.45 88888.00 2006-12-17 14:28:10.909 351 18162.48 87.30 52715.36 88888.00 2006-12-17 14:28:11.409 351 18162.54 87.36 52715.31 88888.00 2006-12-17 14:28:11.909 351 18162.54 87.41 52715.20 88888.00 2006-12-17 14:28:12.409 351 18162.60 87.48 52715.19 88888.00 2006-12-17 14:28:12.909 351 18162.60 87.56 52715.13 88888.00 2006-12-17 14:28:13.409 351 18162.65 87.69 52714.96 88888.00 2006-12-17 14:28:13.909 351 18162.75 87.71 52714.95 88888.00 2006-12-17 14:28:14.409 351 18162.71 87.74 52714.93 88888.00 2006-12-17 14:28:14.909 351 18162.62 87.74 52714.93 88888.00 2006-12-17 14:28:15.409 351 18162.55 87.82 52714.95 88888.00 2006-12-17 14:28:15.909 351 18162.65 87.85 52714.83 88888.00 2006-12-17 14:28:16.409 351 18162.77 87.82 52714.72 88888.00 2006-12-17 14:28:16.909 351 18162.66 87.77 52714.62 88888.00 2006-12-17 14:28:17.409 351 18162.67 87.80 52714.60 88888.00 2006-12-17 14:28:17.909 351 18162.76 87.88 52714.64 88888.00 2006-12-17 14:28:18.409 351 18162.99 87.92 52714.53 88888.00 2006-12-17 14:28:18.909 351 18163.13 87.91 52714.55 88888.00 2006-12-17 14:28:19.409 351 18162.96 87.92 52714.57 88888.00 2006-12-17 14:28:19.909 351 18162.99 87.96 52714.46 88888.00 2006-12-17 14:28:20.409 351 18163.05 87.98 52714.43 88888.00 2006-12-17 14:28:20.909 351 18163.15 88.08 52714.55 88888.00 2006-12-17 14:28:21.409 351 18163.28 88.04 52714.48 88888.00 2006-12-17 14:28:21.909 351 18163.39 87.94 52714.21 88888.00 2006-12-17 14:28:22.409 351 18163.37 88.01 52714.00 88888.00 2006-12-17 14:28:22.909 351 18163.52 87.96 52713.99 88888.00 2006-12-17 14:28:23.409 351 18163.60 87.91 52714.00 88888.00 2006-12-17 14:28:23.909 351 18163.53 87.92 52714.08 88888.00 2006-12-17 14:28:24.409 351 18163.51 87.86 52714.22 88888.00 2006-12-17 14:28:24.909 351 18163.55 87.84 52714.18 88888.00 2006-12-17 14:28:25.409 351 18163.83 87.83 52714.14 88888.00 2006-12-17 14:28:25.909 351 18163.89 87.86 52714.08 88888.00 2006-12-17 14:28:26.409 351 18163.90 87.81 52714.08 88888.00 2006-12-17 14:28:26.909 351 18164.03 87.79 52714.11 88888.00 2006-12-17 14:28:27.409 351 18163.98 87.70 52714.02 88888.00 2006-12-17 14:28:27.909 351 18164.06 87.66 52713.96 88888.00 2006-12-17 14:28:28.409 351 18164.03 87.66 52713.99 88888.00 2006-12-17 14:28:28.909 351 18164.04 87.68 52713.83 88888.00 2006-12-17 14:28:29.409 351 18164.17 87.61 52713.85 88888.00 2006-12-17 14:28:29.909 351 18164.17 87.52 52713.90 88888.00 2006-12-17 14:28:30.409 351 18164.30 87.47 52713.91 88888.00 2006-12-17 14:28:30.909 351 18164.35 87.50 52713.93 88888.00 2006-12-17 14:28:31.409 351 18164.45 87.49 52713.90 88888.00 2006-12-17 14:28:31.909 351 18164.52 87.40 52713.85 88888.00 2006-12-17 14:28:32.409 351 18164.65 87.42 52713.80 88888.00 2006-12-17 14:28:32.909 351 18164.63 87.39 52713.81 88888.00 2006-12-17 14:28:33.409 351 18164.78 87.37 52713.71 88888.00 2006-12-17 14:28:33.909 351 18164.89 87.35 52713.72 88888.00 2006-12-17 14:28:34.409 351 18164.88 87.24 52713.68 88888.00 2006-12-17 14:28:34.909 351 18164.93 87.19 52713.63 88888.00 2006-12-17 14:28:35.409 351 18165.04 87.18 52713.68 88888.00 2006-12-17 14:28:35.909 351 18165.11 87.12 52713.83 88888.00 2006-12-17 14:28:36.409 351 18165.36 87.12 52713.91 88888.00 2006-12-17 14:28:36.909 351 18165.34 87.11 52713.78 88888.00 2006-12-17 14:28:37.409 351 18165.33 87.03 52713.71 88888.00 2006-12-17 14:28:37.909 351 18165.44 86.94 52713.77 88888.00 2006-12-17 14:28:38.409 351 18165.56 86.88 52713.69 88888.00 2006-12-17 14:28:38.909 351 18165.57 86.95 52713.73 88888.00 2006-12-17 14:28:39.409 351 18165.60 86.87 52713.81 88888.00 2006-12-17 14:28:39.909 351 18165.78 86.80 52713.91 88888.00 2006-12-17 14:28:40.409 351 18165.83 86.78 52713.97 88888.00 2006-12-17 14:28:40.909 351 18166.03 86.68 52713.98 88888.00 2006-12-17 14:28:41.409 351 18166.10 86.66 52713.89 88888.00 2006-12-17 14:28:41.909 351 18166.03 86.59 52713.88 88888.00 2006-12-17 14:28:42.409 351 18165.97 86.54 52713.91 88888.00 2006-12-17 14:28:42.909 351 18165.99 86.49 52713.89 88888.00 2006-12-17 14:28:43.409 351 18165.96 86.40 52713.85 88888.00 2006-12-17 14:28:43.909 351 18165.92 86.36 52713.88 88888.00 2006-12-17 14:28:44.409 351 18165.90 86.35 52713.89 88888.00 2006-12-17 14:28:44.909 351 18166.12 86.30 52713.92 88888.00 2006-12-17 14:28:45.409 351 18166.20 86.16 52713.81 88888.00 2006-12-17 14:28:45.909 351 18166.36 86.08 52713.68 88888.00 2006-12-17 14:28:46.409 351 18166.62 86.04 52713.63 88888.00 2006-12-17 14:28:46.909 351 18166.74 86.07 52713.72 88888.00 2006-12-17 14:28:47.409 351 18166.86 86.01 52713.85 88888.00 2006-12-17 14:28:47.909 351 18166.84 85.96 52713.88 88888.00 2006-12-17 14:28:48.409 351 18166.61 85.97 52713.80 88888.00 2006-12-17 14:28:48.909 351 18166.50 85.95 52713.74 88888.00 2006-12-17 14:28:49.409 351 18166.37 85.86 52713.80 88888.00 2006-12-17 14:28:49.909 351 18166.41 85.86 52713.87 88888.00 2006-12-17 14:28:50.409 351 18166.47 85.84 52713.89 88888.00 2006-12-17 14:28:50.909 351 18166.59 85.77 52713.90 88888.00 2006-12-17 14:28:51.409 351 18166.64 85.63 52713.92 88888.00 2006-12-17 14:28:51.909 351 18166.66 85.63 52713.88 88888.00 2006-12-17 14:28:52.409 351 18166.55 85.68 52713.96 88888.00 2006-12-17 14:28:52.909 351 18166.63 85.66 52713.89 88888.00 2006-12-17 14:28:53.409 351 18166.67 85.61 52713.97 88888.00 2006-12-17 14:28:53.909 351 18166.75 85.51 52714.10 88888.00 2006-12-17 14:28:54.409 351 18166.70 85.46 52714.09 88888.00 2006-12-17 14:28:54.909 351 18166.81 85.40 52714.12 88888.00 2006-12-17 14:28:55.409 351 18166.93 85.39 52714.04 88888.00 2006-12-17 14:28:55.909 351 18166.99 85.31 52714.10 88888.00 2006-12-17 14:28:56.409 351 18167.05 85.23 52714.14 88888.00 2006-12-17 14:28:56.909 351 18167.05 85.13 52714.25 88888.00 2006-12-17 14:28:57.409 351 18167.10 85.07 52714.21 88888.00 2006-12-17 14:28:57.909 351 18167.10 85.12 52714.09 88888.00 2006-12-17 14:28:58.409 351 18167.13 85.16 52714.07 88888.00 2006-12-17 14:28:58.909 351 18167.16 85.22 52714.27 88888.00 2006-12-17 14:28:59.409 351 18167.21 85.13 52714.34 88888.00 2006-12-17 14:28:59.909 351 18167.17 85.01 52714.20 88888.00 2006-12-17 14:29:00.409 351 18167.31 84.96 52714.23 88888.00 2006-12-17 14:29:00.909 351 18167.42 84.98 52714.23 88888.00 2006-12-17 14:29:01.409 351 18167.44 84.92 52714.29 88888.00 2006-12-17 14:29:01.909 351 18167.41 84.84 52714.29 88888.00 2006-12-17 14:29:02.409 351 18167.45 84.90 52714.37 88888.00 2006-12-17 14:29:02.909 351 18167.53 84.82 52714.59 88888.00 2006-12-17 14:29:03.409 351 18167.50 84.73 52714.59 88888.00 2006-12-17 14:29:03.909 351 18167.62 84.65 52714.44 88888.00 2006-12-17 14:29:04.409 351 18167.72 84.61 52714.39 88888.00 2006-12-17 14:29:04.909 351 18167.97 84.52 52714.50 88888.00 2006-12-17 14:29:05.409 351 18168.07 84.45 52714.60 88888.00 2006-12-17 14:29:05.909 351 18168.10 84.34 52714.60 88888.00 2006-12-17 14:29:06.409 351 18168.08 84.26 52714.53 88888.00 2006-12-17 14:29:06.909 351 18168.15 84.20 52714.54 88888.00 2006-12-17 14:29:07.409 351 18168.24 84.18 52714.60 88888.00 2006-12-17 14:29:07.909 351 18168.24 84.14 52714.62 88888.00 2006-12-17 14:29:08.409 351 18168.36 84.08 52714.65 88888.00 2006-12-17 14:29:08.909 351 18168.54 83.97 52714.64 88888.00 2006-12-17 14:29:09.409 351 18168.61 83.89 52714.62 88888.00 2006-12-17 14:29:09.909 351 18168.62 83.88 52714.66 88888.00 2006-12-17 14:29:10.409 351 18168.69 83.88 52714.69 88888.00 2006-12-17 14:29:10.909 351 18168.74 83.91 52714.77 88888.00 2006-12-17 14:29:11.409 351 18168.79 83.85 52714.78 88888.00 2006-12-17 14:29:11.909 351 18168.81 83.82 52714.77 88888.00 2006-12-17 14:29:12.409 351 18168.59 83.88 52714.89 88888.00 2006-12-17 14:29:12.909 351 18168.74 83.89 52714.94 88888.00 2006-12-17 14:29:13.409 351 18168.81 83.90 52714.87 88888.00 2006-12-17 14:29:13.909 351 18168.79 83.88 52714.95 88888.00 2006-12-17 14:29:14.409 351 18168.82 83.89 52714.89 88888.00 2006-12-17 14:29:14.909 351 18168.81 83.87 52714.90 88888.00 2006-12-17 14:29:15.409 351 18168.59 83.76 52714.90 88888.00 2006-12-17 14:29:15.909 351 18168.50 83.74 52714.96 88888.00 2006-12-17 14:29:16.409 351 18168.59 83.78 52715.00 88888.00 2006-12-17 14:29:16.909 351 18168.62 83.79 52715.01 88888.00 2006-12-17 14:29:17.409 351 18168.54 83.75 52715.12 88888.00 2006-12-17 14:29:17.909 351 18168.32 83.71 52715.08 88888.00 2006-12-17 14:29:18.409 351 18168.36 83.78 52715.06 88888.00 2006-12-17 14:29:18.909 351 18168.43 83.81 52715.17 88888.00 2006-12-17 14:29:19.409 351 18168.38 83.76 52715.34 88888.00 2006-12-17 14:29:19.909 351 18168.41 83.79 52715.40 88888.00 2006-12-17 14:29:20.409 351 18168.43 83.80 52715.46 88888.00 2006-12-17 14:29:20.909 351 18168.33 83.76 52715.54 88888.00 2006-12-17 14:29:21.409 351 18168.19 83.76 52715.54 88888.00 2006-12-17 14:29:21.909 351 18168.15 83.81 52715.59 88888.00 2006-12-17 14:29:22.409 351 18168.05 83.82 52715.53 88888.00 2006-12-17 14:29:22.909 351 18168.03 83.80 52715.50 88888.00 2006-12-17 14:29:23.409 351 18168.02 83.89 52715.54 88888.00 2006-12-17 14:29:23.909 351 18168.02 83.97 52715.62 88888.00 2006-12-17 14:29:24.409 351 18167.99 84.00 52715.69 88888.00 2006-12-17 14:29:24.909 351 18167.94 83.95 52715.74 88888.00 2006-12-17 14:29:25.409 351 18167.86 83.96 52715.67 88888.00 2006-12-17 14:29:25.909 351 18167.80 83.92 52715.77 88888.00 2006-12-17 14:29:26.409 351 18167.72 83.92 52715.89 88888.00 2006-12-17 14:29:26.909 351 18167.66 83.96 52715.87 88888.00 2006-12-17 14:29:27.409 351 18167.63 83.91 52715.85 88888.00 2006-12-17 14:29:27.909 351 18167.52 84.00 52715.89 88888.00 2006-12-17 14:29:28.409 351 18167.38 83.91 52715.84 88888.00 2006-12-17 14:29:28.909 351 18167.18 83.94 52715.92 88888.00 2006-12-17 14:29:29.409 351 18167.08 83.91 52715.97 88888.00 2006-12-17 14:29:29.909 351 18167.06 83.83 52715.92 88888.00 2006-12-17 14:29:30.409 351 18166.98 83.83 52716.03 88888.00 2006-12-17 14:29:30.909 351 18166.93 83.79 52716.09 88888.00 2006-12-17 14:29:31.409 351 18166.90 83.77 52716.20 88888.00 2006-12-17 14:29:31.909 351 18166.89 83.73 52716.12 88888.00 2006-12-17 14:29:32.409 351 18166.76 83.67 52716.12 88888.00 2006-12-17 14:29:32.909 351 18166.54 83.62 52716.20 88888.00 2006-12-17 14:29:33.409 351 18166.43 83.51 52716.35 88888.00 2006-12-17 14:29:33.909 351 18166.32 83.52 52716.31 88888.00 2006-12-17 14:29:34.409 351 18166.42 83.45 52716.30 88888.00 2006-12-17 14:29:34.909 351 18166.42 83.46 52716.32 88888.00 2006-12-17 14:29:35.409 351 18166.22 83.48 52716.42 88888.00 2006-12-17 14:29:35.909 351 18166.07 83.51 52716.52 88888.00 2006-12-17 14:29:36.409 351 18165.94 83.48 52716.39 88888.00 2006-12-17 14:29:36.909 351 18165.92 83.48 52716.33 88888.00 2006-12-17 14:29:37.409 351 18165.77 83.55 52716.46 88888.00 2006-12-17 14:29:37.909 351 18165.67 83.44 52716.45 88888.00 2006-12-17 14:29:38.409 351 18165.69 83.33 52716.41 88888.00 2006-12-17 14:29:38.909 351 18165.63 83.36 52716.42 88888.00 2006-12-17 14:29:39.409 351 18165.55 83.31 52716.53 88888.00 2006-12-17 14:29:39.909 351 18165.49 83.28 52716.58 88888.00 2006-12-17 14:29:40.409 351 18165.34 83.22 52716.70 88888.00 2006-12-17 14:29:40.909 351 18165.26 83.21 52716.70 88888.00 2006-12-17 14:29:41.409 351 18165.21 83.25 52716.56 88888.00 2006-12-17 14:29:41.909 351 18165.20 83.32 52716.61 88888.00 2006-12-17 14:29:42.409 351 18165.02 83.22 52716.61 88888.00 2006-12-17 14:29:42.909 351 18164.82 83.41 52716.65 88888.00 2006-12-17 14:29:43.409 351 18164.77 83.46 52716.59 88888.00 2006-12-17 14:29:43.909 351 18164.80 83.39 52716.55 88888.00 2006-12-17 14:29:44.409 351 18164.70 83.38 52716.63 88888.00 2006-12-17 14:29:44.909 351 18164.44 83.34 52716.62 88888.00 2006-12-17 14:29:45.409 351 18164.38 83.36 52716.67 88888.00 2006-12-17 14:29:45.909 351 18164.33 83.35 52716.65 88888.00 2006-12-17 14:29:46.409 351 18164.26 83.40 52716.54 88888.00 2006-12-17 14:29:46.909 351 18164.12 83.44 52716.56 88888.00 2006-12-17 14:29:47.409 351 18163.97 83.38 52716.59 88888.00 2006-12-17 14:29:47.909 351 18163.83 83.42 52716.61 88888.00 2006-12-17 14:29:48.409 351 18163.75 83.46 52716.68 88888.00 2006-12-17 14:29:48.909 351 18163.61 83.56 52716.79 88888.00 2006-12-17 14:29:49.409 351 18163.55 83.71 52716.88 88888.00 2006-12-17 14:29:49.909 351 18163.52 83.86 52716.87 88888.00 2006-12-17 14:29:50.409 351 18163.43 83.85 52716.82 88888.00 2006-12-17 14:29:50.909 351 18163.30 83.91 52716.79 88888.00 2006-12-17 14:29:51.409 351 18163.28 84.09 52716.74 88888.00 2006-12-17 14:29:51.909 351 18163.24 84.22 52716.82 88888.00 2006-12-17 14:29:52.409 351 18163.20 84.35 52716.83 88888.00 2006-12-17 14:29:52.909 351 18163.18 84.38 52716.78 88888.00 2006-12-17 14:29:53.409 351 18163.10 84.25 52716.82 88888.00 2006-12-17 14:29:53.909 351 18162.90 84.21 52716.86 88888.00 2006-12-17 14:29:54.409 351 18162.65 84.25 52716.78 88888.00 2006-12-17 14:29:54.909 351 18162.52 84.46 52716.80 88888.00 2006-12-17 14:29:55.409 351 18162.55 84.54 52716.78 88888.00 2006-12-17 14:29:55.909 351 18162.51 84.57 52716.73 88888.00 2006-12-17 14:29:56.409 351 18162.50 84.67 52716.76 88888.00 2006-12-17 14:29:56.909 351 18162.52 84.77 52716.82 88888.00 2006-12-17 14:29:57.409 351 18162.43 84.75 52716.75 88888.00 2006-12-17 14:29:57.909 351 18162.29 84.88 52716.56 88888.00 2006-12-17 14:29:58.409 351 18162.31 84.92 52716.65 88888.00 2006-12-17 14:29:58.909 351 18162.18 84.86 52716.61 88888.00 2006-12-17 14:29:59.409 351 18162.01 84.81 52716.56 88888.00 2006-12-17 14:29:59.909 351 18162.02 84.95 52716.58 88888.00 2006-12-17 14:30:00.409 351 18161.90 85.08 52716.57 88888.00 2006-12-17 14:30:00.909 351 18161.87 85.18 52716.56 88888.00 2006-12-17 14:30:01.409 351 18161.81 85.19 52716.64 88888.00 2006-12-17 14:30:01.909 351 18161.70 85.22 52716.65 88888.00 2006-12-17 14:30:02.409 351 18161.72 85.20 52716.66 88888.00 2006-12-17 14:30:02.909 351 18161.62 85.24 52716.56 88888.00 2006-12-17 14:30:03.409 351 18161.58 85.24 52716.50 88888.00 2006-12-17 14:30:03.909 351 18161.57 85.34 52716.44 88888.00 2006-12-17 14:30:04.409 351 18161.56 85.37 52716.25 88888.00 2006-12-17 14:30:04.909 351 18161.56 85.38 52716.25 88888.00 2006-12-17 14:30:05.409 351 18161.58 85.39 52716.22 88888.00 2006-12-17 14:30:05.909 351 18161.63 85.35 52716.22 88888.00 2006-12-17 14:30:06.409 351 18161.55 85.35 52716.24 88888.00 2006-12-17 14:30:06.909 351 18161.36 85.36 52716.25 88888.00 2006-12-17 14:30:07.409 351 18161.19 85.28 52716.28 88888.00 2006-12-17 14:30:07.909 351 18161.20 85.18 52716.23 88888.00 2006-12-17 14:30:08.409 351 18161.30 85.16 52716.21 88888.00 2006-12-17 14:30:08.909 351 18161.22 85.16 52716.13 88888.00 2006-12-17 14:30:09.409 351 18161.24 85.15 52716.04 88888.00 2006-12-17 14:30:09.909 351 18161.30 85.12 52716.03 88888.00 2006-12-17 14:30:10.409 351 18161.24 85.07 52715.93 88888.00 2006-12-17 14:30:10.909 351 18161.27 85.07 52715.93 88888.00 2006-12-17 14:30:11.409 351 18161.24 85.03 52715.97 88888.00 2006-12-17 14:30:11.909 351 18161.21 84.97 52716.03 88888.00 2006-12-17 14:30:12.409 351 18161.21 84.91 52716.12 88888.00 2006-12-17 14:30:12.909 351 18161.25 84.78 52716.09 88888.00 2006-12-17 14:30:13.409 351 18161.21 84.70 52716.00 88888.00 2006-12-17 14:30:13.909 351 18161.12 84.63 52715.95 88888.00 2006-12-17 14:30:14.409 351 18161.10 84.67 52715.83 88888.00 2006-12-17 14:30:14.909 351 18161.11 84.59 52715.87 88888.00 2006-12-17 14:30:15.409 351 18161.16 84.47 52715.85 88888.00 2006-12-17 14:30:15.909 351 18161.26 84.40 52715.80 88888.00 2006-12-17 14:30:16.409 351 18161.27 84.37 52715.74 88888.00 2006-12-17 14:30:16.909 351 18161.26 84.32 52715.66 88888.00 2006-12-17 14:30:17.409 351 18161.27 84.36 52715.67 88888.00 2006-12-17 14:30:17.909 351 18161.21 84.31 52715.47 88888.00 2006-12-17 14:30:18.409 351 18161.32 84.21 52715.41 88888.00 2006-12-17 14:30:18.909 351 18161.40 84.19 52715.36 88888.00 2006-12-17 14:30:19.409 351 18161.27 84.23 52715.30 88888.00 2006-12-17 14:30:19.909 351 18161.16 84.24 52715.25 88888.00 2006-12-17 14:30:20.409 351 18161.25 84.16 52715.31 88888.00 2006-12-17 14:30:20.909 351 18161.37 84.10 52715.43 88888.00 2006-12-17 14:30:21.409 351 18161.46 84.06 52715.31 88888.00 2006-12-17 14:30:21.909 351 18161.44 83.97 52715.31 88888.00 2006-12-17 14:30:22.409 351 18161.47 83.86 52715.35 88888.00 2006-12-17 14:30:22.909 351 18161.54 83.79 52715.13 88888.00 2006-12-17 14:30:23.409 351 18161.68 83.75 52715.07 88888.00 2006-12-17 14:30:23.909 351 18161.67 83.74 52715.04 88888.00 2006-12-17 14:30:24.409 351 18161.63 83.73 52714.92 88888.00 2006-12-17 14:30:24.909 351 18161.64 83.61 52714.78 88888.00 2006-12-17 14:30:25.409 351 18161.65 83.59 52714.60 88888.00 2006-12-17 14:30:25.909 351 18161.75 83.55 52714.49 88888.00 2006-12-17 14:30:26.409 351 18161.90 83.62 52714.42 88888.00 2006-12-17 14:30:26.909 351 18161.85 83.68 52714.35 88888.00 2006-12-17 14:30:27.409 351 18161.94 83.73 52714.45 88888.00 2006-12-17 14:30:27.909 351 18162.02 83.64 52714.38 88888.00 2006-12-17 14:30:28.409 351 18162.10 83.57 52714.31 88888.00 2006-12-17 14:30:28.909 351 18162.24 83.57 52714.32 88888.00 2006-12-17 14:30:29.409 351 18162.45 83.57 52714.27 88888.00 2006-12-17 14:30:29.909 351 18162.46 83.49 52714.26 88888.00 2006-12-17 14:30:30.409 351 18162.45 83.55 52714.24 88888.00 2006-12-17 14:30:30.909 351 18162.49 83.55 52714.26 88888.00 2006-12-17 14:30:31.409 351 18162.51 83.52 52714.18 88888.00 2006-12-17 14:30:31.909 351 18162.49 83.54 52714.14 88888.00 2006-12-17 14:30:32.409 351 18162.61 83.62 52714.04 88888.00 2006-12-17 14:30:32.909 351 18162.78 83.69 52713.97 88888.00 2006-12-17 14:30:33.409 351 18162.88 83.71 52714.09 88888.00 2006-12-17 14:30:33.909 351 18162.95 83.78 52714.10 88888.00 2006-12-17 14:30:34.409 351 18163.03 83.79 52714.02 88888.00 2006-12-17 14:30:34.909 351 18163.00 83.79 52713.89 88888.00 2006-12-17 14:30:35.409 351 18163.05 83.80 52713.90 88888.00 2006-12-17 14:30:35.909 351 18163.16 83.81 52714.06 88888.00 2006-12-17 14:30:36.409 351 18163.26 84.03 52714.00 88888.00 2006-12-17 14:30:36.909 351 18163.49 84.09 52713.92 88888.00 2006-12-17 14:30:37.409 351 18163.42 84.09 52713.81 88888.00 2006-12-17 14:30:37.909 351 18163.50 84.16 52713.76 88888.00 2006-12-17 14:30:38.409 351 18163.57 84.25 52713.76 88888.00 2006-12-17 14:30:38.909 351 18163.50 84.24 52713.75 88888.00 2006-12-17 14:30:39.409 351 18163.65 84.34 52713.84 88888.00 2006-12-17 14:30:39.909 351 18163.73 84.41 52713.72 88888.00 2006-12-17 14:30:40.409 351 18163.74 84.51 52713.81 88888.00 2006-12-17 14:30:40.909 351 18163.80 84.62 52713.73 88888.00 2006-12-17 14:30:41.409 351 18163.87 84.71 52713.74 88888.00 2006-12-17 14:30:41.909 351 18163.91 84.74 52713.73 88888.00 2006-12-17 14:30:42.409 351 18164.04 84.80 52713.68 88888.00 2006-12-17 14:30:42.909 351 18164.01 84.77 52713.72 88888.00 2006-12-17 14:30:43.409 351 18164.06 84.75 52713.63 88888.00 2006-12-17 14:30:43.909 351 18164.19 84.85 52713.58 88888.00 2006-12-17 14:30:44.409 351 18164.36 84.98 52713.68 88888.00 2006-12-17 14:30:44.909 351 18164.49 84.98 52713.72 88888.00 2006-12-17 14:30:45.409 351 18164.56 85.14 52713.64 88888.00 2006-12-17 14:30:45.909 351 18164.66 85.21 52713.52 88888.00 2006-12-17 14:30:46.409 351 18164.73 85.30 52713.54 88888.00 2006-12-17 14:30:46.909 351 18164.71 85.33 52713.56 88888.00 2006-12-17 14:30:47.409 351 18164.80 85.31 52713.57 88888.00 2006-12-17 14:30:47.909 351 18164.89 85.37 52713.68 88888.00 2006-12-17 14:30:48.409 351 18164.91 85.31 52713.90 88888.00 2006-12-17 14:30:48.909 351 18164.90 85.33 52713.89 88888.00 2006-12-17 14:30:49.409 351 18165.00 85.40 52713.79 88888.00 2006-12-17 14:30:49.909 351 18165.01 85.42 52713.87 88888.00 2006-12-17 14:30:50.409 351 18165.16 85.40 52713.84 88888.00 2006-12-17 14:30:50.909 351 18165.22 85.38 52713.85 88888.00 2006-12-17 14:30:51.409 351 18165.28 85.33 52713.81 88888.00 2006-12-17 14:30:51.909 351 18165.33 85.30 52713.99 88888.00 2006-12-17 14:30:52.409 351 18165.26 85.32 52714.12 88888.00 2006-12-17 14:30:52.909 351 18165.38 85.38 52714.16 88888.00 2006-12-17 14:30:53.409 351 18165.52 85.45 52714.11 88888.00 2006-12-17 14:30:53.909 351 18165.49 85.46 52714.08 88888.00 2006-12-17 14:30:54.409 351 18165.57 85.46 52714.12 88888.00 2006-12-17 14:30:54.909 351 18165.70 85.38 52714.12 88888.00 2006-12-17 14:30:55.409 351 18165.86 85.37 52714.11 88888.00 2006-12-17 14:30:55.909 351 18165.94 85.25 52714.07 88888.00 2006-12-17 14:30:56.409 351 18165.89 85.14 52713.98 88888.00 2006-12-17 14:30:56.909 351 18165.91 85.12 52714.02 88888.00 2006-12-17 14:30:57.409 351 18165.96 85.11 52714.08 88888.00 2006-12-17 14:30:57.909 351 18165.94 85.08 52714.16 88888.00 2006-12-17 14:30:58.409 351 18165.98 84.99 52714.32 88888.00 2006-12-17 14:30:58.909 351 18165.96 84.86 52714.27 88888.00 2006-12-17 14:30:59.409 351 18166.02 84.79 52714.11 88888.00 2006-12-17 14:30:59.909 351 18166.04 84.82 52714.16 88888.00 2006-12-17 14:31:00.409 351 18166.21 84.80 52714.22 88888.00 2006-12-17 14:31:00.909 351 18166.25 84.82 52714.25 88888.00 2006-12-17 14:31:01.409 351 18166.22 84.78 52714.30 88888.00 2006-12-17 14:31:01.909 351 18166.20 84.75 52714.41 88888.00 2006-12-17 14:31:02.409 351 18166.30 84.70 52714.54 88888.00 2006-12-17 14:31:02.909 351 18166.32 84.58 52714.60 88888.00 2006-12-17 14:31:03.409 351 18166.30 84.52 52714.56 88888.00 2006-12-17 14:31:03.909 351 18166.34 84.48 52714.47 88888.00 2006-12-17 14:31:04.409 351 18166.37 84.41 52714.53 88888.00 2006-12-17 14:31:04.909 351 18166.26 84.39 52714.68 88888.00 2006-12-17 14:31:05.409 351 18166.26 84.39 52714.78 88888.00 2006-12-17 14:31:05.909 351 18166.31 84.37 52714.74 88888.00 2006-12-17 14:31:06.409 351 18166.37 84.41 52714.74 88888.00 2006-12-17 14:31:06.909 351 18166.35 84.38 52714.79 88888.00 2006-12-17 14:31:07.409 351 18166.28 84.21 52714.88 88888.00 2006-12-17 14:31:07.909 351 18166.29 84.10 52714.85 88888.00 2006-12-17 14:31:08.409 351 18166.25 84.10 52714.87 88888.00 2006-12-17 14:31:08.909 351 18166.30 84.14 52714.83 88888.00 2006-12-17 14:31:09.409 351 18166.42 84.07 52714.96 88888.00 2006-12-17 14:31:09.909 351 18166.24 84.01 52714.97 88888.00 2006-12-17 14:31:10.409 351 18166.15 83.92 52714.84 88888.00 2006-12-17 14:31:10.909 351 18166.20 83.77 52714.85 88888.00 2006-12-17 14:31:11.409 351 18166.29 83.76 52714.85 88888.00 2006-12-17 14:31:11.909 351 18166.22 83.73 52714.88 88888.00 2006-12-17 14:31:12.409 351 18166.02 83.56 52714.99 88888.00 2006-12-17 14:31:12.909 351 18166.04 83.49 52714.96 88888.00 2006-12-17 14:31:13.409 351 18166.14 83.46 52714.87 88888.00 2006-12-17 14:31:13.909 351 18166.23 83.41 52714.88 88888.00 2006-12-17 14:31:14.409 351 18166.21 83.32 52714.82 88888.00 2006-12-17 14:31:14.909 351 18166.32 83.19 52714.90 88888.00 2006-12-17 14:31:15.409 351 18166.35 83.19 52714.95 88888.00 2006-12-17 14:31:15.909 351 18166.37 83.19 52715.02 88888.00 2006-12-17 14:31:16.409 351 18166.33 83.21 52715.03 88888.00 2006-12-17 14:31:16.909 351 18166.35 83.19 52715.00 88888.00 2006-12-17 14:31:17.409 351 18166.37 83.13 52714.97 88888.00 2006-12-17 14:31:17.909 351 18166.43 83.05 52714.95 88888.00 2006-12-17 14:31:18.409 351 18166.44 82.91 52715.09 88888.00 2006-12-17 14:31:18.909 351 18166.47 82.82 52715.15 88888.00 2006-12-17 14:31:19.409 351 18166.42 82.73 52715.11 88888.00 2006-12-17 14:31:19.909 351 18166.42 82.66 52715.26 88888.00 2006-12-17 14:31:20.409 351 18166.45 82.68 52715.38 88888.00 2006-12-17 14:31:20.909 351 18166.48 82.59 52715.40 88888.00 2006-12-17 14:31:21.409 351 18166.62 82.54 52715.34 88888.00 2006-12-17 14:31:21.909 351 18166.77 82.61 52715.23 88888.00 2006-12-17 14:31:22.409 351 18166.70 82.51 52715.16 88888.00 2006-12-17 14:31:22.909 351 18166.74 82.42 52715.20 88888.00 2006-12-17 14:31:23.409 351 18166.80 82.40 52715.14 88888.00 2006-12-17 14:31:23.909 351 18166.80 82.41 52715.14 88888.00 2006-12-17 14:31:24.409 351 18166.89 82.31 52715.15 88888.00 2006-12-17 14:31:24.909 351 18166.95 82.13 52715.27 88888.00 2006-12-17 14:31:25.409 351 18166.94 82.06 52715.36 88888.00 2006-12-17 14:31:25.909 351 18167.00 82.01 52715.32 88888.00 2006-12-17 14:31:26.409 351 18166.93 82.01 52715.29 88888.00 2006-12-17 14:31:26.909 351 18166.78 81.97 52715.39 88888.00 2006-12-17 14:31:27.409 351 18166.77 81.89 52715.46 88888.00 2006-12-17 14:31:27.909 351 18166.89 81.83 52715.32 88888.00 2006-12-17 14:31:28.409 351 18166.83 81.81 52715.38 88888.00 2006-12-17 14:31:28.909 351 18166.84 81.74 52715.29 88888.00 2006-12-17 14:31:29.409 351 18166.81 81.71 52715.39 88888.00 2006-12-17 14:31:29.909 351 18166.70 81.65 52715.43 88888.00 2006-12-17 14:31:30.409 351 18166.73 81.54 52715.37 88888.00 2006-12-17 14:31:30.909 351 18166.66 81.41 52715.42 88888.00 2006-12-17 14:31:31.409 351 18166.61 81.31 52715.54 88888.00 2006-12-17 14:31:31.909 351 18166.46 81.25 52715.65 88888.00 2006-12-17 14:31:32.409 351 18166.41 81.19 52715.61 88888.00 2006-12-17 14:31:32.909 351 18166.25 81.09 52715.65 88888.00 2006-12-17 14:31:33.409 351 18166.12 81.00 52715.65 88888.00 2006-12-17 14:31:33.909 351 18166.15 80.97 52715.64 88888.00 2006-12-17 14:31:34.409 351 18166.34 80.78 52715.71 88888.00 2006-12-17 14:31:34.909 351 18166.28 80.55 52715.67 88888.00 2006-12-17 14:31:35.409 351 18166.14 80.49 52715.54 88888.00 2006-12-17 14:31:35.909 351 18166.11 80.56 52715.71 88888.00 2006-12-17 14:31:36.409 351 18166.10 80.57 52715.75 88888.00 2006-12-17 14:31:36.909 351 18166.10 80.56 52715.74 88888.00 2006-12-17 14:31:37.409 351 18166.13 80.51 52715.96 88888.00 2006-12-17 14:31:37.909 351 18166.01 80.44 52716.01 88888.00 2006-12-17 14:31:38.409 351 18166.07 80.30 52716.08 88888.00 2006-12-17 14:31:38.909 351 18165.97 80.23 52716.15 88888.00 2006-12-17 14:31:39.409 351 18165.77 80.19 52716.07 88888.00 2006-12-17 14:31:39.909 351 18165.74 80.10 52716.06 88888.00 2006-12-17 14:31:40.409 351 18165.68 80.03 52715.89 88888.00 2006-12-17 14:31:40.909 351 18165.47 79.88 52715.99 88888.00 2006-12-17 14:31:41.409 351 18165.34 79.79 52716.11 88888.00 2006-12-17 14:31:41.909 351 18165.36 79.65 52716.13 88888.00 2006-12-17 14:31:42.409 351 18165.36 79.55 52716.11 88888.00 2006-12-17 14:31:42.909 351 18165.22 79.52 52716.13 88888.00 2006-12-17 14:31:43.409 351 18165.14 79.56 52716.13 88888.00 2006-12-17 14:31:43.909 351 18165.12 79.53 52716.11 88888.00 2006-12-17 14:31:44.409 351 18165.10 79.42 52716.11 88888.00 2006-12-17 14:31:44.909 351 18164.98 79.33 52716.07 88888.00 2006-12-17 14:31:45.409 351 18164.90 79.23 52716.06 88888.00 2006-12-17 14:31:45.909 351 18164.77 79.16 52716.05 88888.00 2006-12-17 14:31:46.409 351 18164.81 78.97 52715.98 88888.00 2006-12-17 14:31:46.909 351 18164.77 78.95 52716.20 88888.00 2006-12-17 14:31:47.409 351 18164.67 78.91 52716.25 88888.00 2006-12-17 14:31:47.909 351 18164.58 78.90 52716.18 88888.00 2006-12-17 14:31:48.409 351 18164.58 78.89 52716.12 88888.00 2006-12-17 14:31:48.909 351 18164.53 78.94 52716.22 88888.00 2006-12-17 14:31:49.409 351 18164.51 78.88 52716.18 88888.00 2006-12-17 14:31:49.909 351 18164.28 78.81 52716.22 88888.00 2006-12-17 14:31:50.409 351 18164.11 78.73 52716.35 88888.00 2006-12-17 14:31:50.909 351 18164.22 78.73 52716.22 88888.00 2006-12-17 14:31:51.409 351 18164.24 78.78 52716.23 88888.00 2006-12-17 14:31:51.909 351 18164.25 78.80 52716.23 88888.00 2006-12-17 14:31:52.409 351 18164.15 78.81 52716.27 88888.00 2006-12-17 14:31:52.909 351 18164.03 78.79 52716.16 88888.00 2006-12-17 14:31:53.409 351 18163.92 78.80 52716.04 88888.00 2006-12-17 14:31:53.909 351 18163.82 78.84 52716.12 88888.00 2006-12-17 14:31:54.409 351 18163.74 78.99 52716.16 88888.00 2006-12-17 14:31:54.909 351 18163.68 79.10 52716.20 88888.00 2006-12-17 14:31:55.409 351 18163.66 79.11 52716.13 88888.00 2006-12-17 14:31:55.909 351 18163.65 79.16 52716.05 88888.00 2006-12-17 14:31:56.409 351 18163.53 79.25 52716.08 88888.00 2006-12-17 14:31:56.909 351 18163.50 79.32 52716.15 88888.00 2006-12-17 14:31:57.409 351 18163.48 79.45 52716.12 88888.00 2006-12-17 14:31:57.909 351 18163.50 79.52 52716.12 88888.00 2006-12-17 14:31:58.409 351 18163.44 79.61 52716.03 88888.00 2006-12-17 14:31:58.909 351 18163.25 79.66 52715.84 88888.00 2006-12-17 14:31:59.409 351 18163.16 79.78 52715.84 88888.00 2006-12-17 14:31:59.909 351 18163.19 79.86 52716.20 88888.00 2006-12-17 14:32:00.409 351 18163.27 79.98 52716.38 88888.00 2006-12-17 14:32:00.909 351 18163.14 80.04 52716.44 88888.00 2006-12-17 14:32:01.409 351 18163.10 80.09 52716.41 88888.00 2006-12-17 14:32:01.909 351 18163.05 80.17 52716.50 88888.00 2006-12-17 14:32:02.409 351 18163.05 80.25 52716.58 88888.00 2006-12-17 14:32:02.909 351 18163.00 80.32 52716.62 88888.00 2006-12-17 14:32:03.409 351 18163.01 80.46 52716.58 88888.00 2006-12-17 14:32:03.909 351 18162.89 80.57 52716.50 88888.00 2006-12-17 14:32:04.409 351 18162.75 80.61 52716.36 88888.00 2006-12-17 14:32:04.909 351 18163.07 80.63 52716.41 88888.00 2006-12-17 14:32:05.409 351 18163.13 80.66 52716.47 88888.00 2006-12-17 14:32:05.909 351 18163.08 80.76 52716.36 88888.00 2006-12-17 14:32:06.409 351 18163.09 80.84 52716.33 88888.00 2006-12-17 14:32:06.909 351 18162.99 80.90 52716.39 88888.00 2006-12-17 14:32:07.409 351 18162.93 80.97 52716.35 88888.00 2006-12-17 14:32:07.909 351 18162.78 81.03 52716.33 88888.00 2006-12-17 14:32:08.409 351 18162.79 81.15 52716.27 88888.00 2006-12-17 14:32:08.909 351 18162.77 81.14 52716.29 88888.00 2006-12-17 14:32:09.409 351 18162.76 81.18 52716.24 88888.00 2006-12-17 14:32:09.909 351 18162.66 81.24 52716.24 88888.00 2006-12-17 14:32:10.409 351 18162.88 81.29 52716.30 88888.00 2006-12-17 14:32:10.909 351 18162.93 81.33 52716.31 88888.00 2006-12-17 14:32:11.409 351 18162.61 81.40 52716.31 88888.00 2006-12-17 14:32:11.909 351 18162.38 81.51 52716.25 88888.00 2006-12-17 14:32:12.409 351 18162.42 81.47 52716.24 88888.00 2006-12-17 14:32:12.909 351 18162.50 81.42 52716.33 88888.00 2006-12-17 14:32:13.409 351 18162.27 81.44 52716.38 88888.00 2006-12-17 14:32:13.909 351 18162.11 81.44 52716.25 88888.00 2006-12-17 14:32:14.409 351 18162.28 81.49 52716.29 88888.00 2006-12-17 14:32:14.909 351 18162.41 81.58 52716.25 88888.00 2006-12-17 14:32:15.409 351 18162.48 81.63 52716.39 88888.00 2006-12-17 14:32:15.909 351 18162.48 81.64 52716.52 88888.00 2006-12-17 14:32:16.409 351 18162.33 81.67 52716.44 88888.00 2006-12-17 14:32:16.909 351 18162.42 81.68 52716.35 88888.00 2006-12-17 14:32:17.409 351 18162.48 81.65 52716.34 88888.00 2006-12-17 14:32:17.909 351 18162.51 81.59 52716.30 88888.00 2006-12-17 14:32:18.409 351 18162.46 81.53 52716.29 88888.00 2006-12-17 14:32:18.909 351 18162.49 81.50 52716.22 88888.00 2006-12-17 14:32:19.409 351 18162.52 81.56 52716.17 88888.00 2006-12-17 14:32:19.909 351 18162.59 81.54 52716.13 88888.00 2006-12-17 14:32:20.409 351 18162.56 81.56 52716.12 88888.00 2006-12-17 14:32:20.909 351 18162.49 81.48 52716.10 88888.00 2006-12-17 14:32:21.409 351 18162.46 81.50 52716.10 88888.00 2006-12-17 14:32:21.909 351 18162.42 81.48 52716.06 88888.00 2006-12-17 14:32:22.409 351 18162.51 81.50 52715.94 88888.00 2006-12-17 14:32:22.909 351 18162.40 81.54 52715.76 88888.00 2006-12-17 14:32:23.409 351 18162.27 81.51 52715.75 88888.00 2006-12-17 14:32:23.909 351 18162.24 81.64 52715.69 88888.00 2006-12-17 14:32:24.409 351 18162.38 81.65 52715.65 88888.00 2006-12-17 14:32:24.909 351 18162.40 81.67 52715.74 88888.00 2006-12-17 14:32:25.409 351 18162.23 81.56 52715.82 88888.00 2006-12-17 14:32:25.909 351 18162.14 81.59 52715.82 88888.00 2006-12-17 14:32:26.409 351 18162.27 81.61 52715.72 88888.00 2006-12-17 14:32:26.909 351 18162.27 81.56 52715.62 88888.00 2006-12-17 14:32:27.409 351 18162.23 81.52 52715.57 88888.00 2006-12-17 14:32:27.909 351 18162.08 81.55 52715.43 88888.00 2006-12-17 14:32:28.409 351 18162.32 81.51 52715.48 88888.00 2006-12-17 14:32:28.909 351 18162.54 81.53 52715.50 88888.00 2006-12-17 14:32:29.409 351 18162.49 81.50 52715.53 88888.00 2006-12-17 14:32:29.909 351 18162.39 81.45 52715.48 88888.00 2006-12-17 14:32:30.409 351 18162.38 81.54 52715.52 88888.00 2006-12-17 14:32:30.909 351 18162.38 81.64 52715.47 88888.00 2006-12-17 14:32:31.409 351 18162.16 81.64 52715.53 88888.00 2006-12-17 14:32:31.909 351 18162.08 81.71 52715.58 88888.00 2006-12-17 14:32:32.409 351 18162.11 81.79 52715.61 88888.00 2006-12-17 14:32:32.909 351 18162.06 81.88 52715.58 88888.00 2006-12-17 14:32:33.409 351 18161.96 81.95 52715.39 88888.00 2006-12-17 14:32:33.909 351 18161.94 82.00 52715.29 88888.00 2006-12-17 14:32:34.409 351 18162.03 82.01 52715.30 88888.00 2006-12-17 14:32:34.909 351 18161.99 82.02 52715.30 88888.00 2006-12-17 14:32:35.409 351 18161.86 82.06 52715.28 88888.00 2006-12-17 14:32:35.909 351 18161.85 82.16 52715.39 88888.00 2006-12-17 14:32:36.409 351 18161.89 82.26 52715.35 88888.00 2006-12-17 14:32:36.909 351 18161.78 82.41 52715.26 88888.00 2006-12-17 14:32:37.409 351 18161.72 82.40 52715.31 88888.00 2006-12-17 14:32:37.909 351 18161.79 82.41 52715.42 88888.00 2006-12-17 14:32:38.409 351 18161.74 82.37 52715.37 88888.00 2006-12-17 14:32:38.909 351 18161.81 82.50 52715.28 88888.00 2006-12-17 14:32:39.409 351 18161.72 82.57 52715.29 88888.00 2006-12-17 14:32:39.909 351 18161.78 82.67 52715.24 88888.00 2006-12-17 14:32:40.409 351 18161.79 82.85 52715.24 88888.00 2006-12-17 14:32:40.909 351 18161.84 82.97 52715.18 88888.00 2006-12-17 14:32:41.409 351 18161.74 83.01 52715.09 88888.00 2006-12-17 14:32:41.909 351 18161.80 83.08 52715.04 88888.00 2006-12-17 14:32:42.409 351 18161.74 83.11 52715.12 88888.00 2006-12-17 14:32:42.909 351 18161.88 83.15 52715.01 88888.00 2006-12-17 14:32:43.409 351 18162.07 83.24 52715.04 88888.00 2006-12-17 14:32:43.909 351 18162.39 83.22 52715.01 88888.00 2006-12-17 14:32:44.409 351 18162.51 83.29 52714.97 88888.00 2006-12-17 14:32:44.909 351 18162.55 83.37 52714.94 88888.00 2006-12-17 14:32:45.409 351 18162.45 83.34 52714.93 88888.00 2006-12-17 14:32:45.909 351 18162.51 83.29 52714.95 88888.00 2006-12-17 14:32:46.409 351 18162.56 83.23 52714.90 88888.00 2006-12-17 14:32:46.909 351 18162.51 83.31 52714.92 88888.00 2006-12-17 14:32:47.409 351 18162.48 83.33 52714.87 88888.00 2006-12-17 14:32:47.909 351 18162.34 83.43 52714.90 88888.00 2006-12-17 14:32:48.409 351 18162.29 83.50 52714.83 88888.00 2006-12-17 14:32:48.909 351 18162.46 83.58 52714.78 88888.00 2006-12-17 14:32:49.409 351 18162.53 83.59 52714.82 88888.00 2006-12-17 14:32:49.909 351 18162.59 83.72 52714.81 88888.00 2006-12-17 14:32:50.409 351 18162.65 83.79 52714.73 88888.00 2006-12-17 14:32:50.909 351 18162.68 83.87 52714.71 88888.00 2006-12-17 14:32:51.409 351 18162.87 83.98 52714.73 88888.00 2006-12-17 14:32:51.909 351 18163.07 83.91 52714.80 88888.00 2006-12-17 14:32:52.409 351 18163.08 83.88 52714.73 88888.00 2006-12-17 14:32:52.909 351 18163.08 84.03 52714.79 88888.00 2006-12-17 14:32:53.409 351 18163.06 84.12 52714.76 88888.00 2006-12-17 14:32:53.909 351 18163.15 84.11 52714.69 88888.00 2006-12-17 14:32:54.409 351 18163.15 84.10 52714.66 88888.00 2006-12-17 14:32:54.909 351 18163.33 84.01 52714.54 88888.00 2006-12-17 14:32:55.409 351 18163.35 84.06 52714.55 88888.00 2006-12-17 14:32:55.909 351 18163.33 84.13 52714.53 88888.00 2006-12-17 14:32:56.409 351 18163.42 84.10 52714.50 88888.00 2006-12-17 14:32:56.909 351 18163.57 84.12 52714.47 88888.00 2006-12-17 14:32:57.409 351 18163.65 84.12 52714.47 88888.00 2006-12-17 14:32:57.909 351 18163.71 84.18 52714.49 88888.00 2006-12-17 14:32:58.409 351 18163.84 84.26 52714.46 88888.00 2006-12-17 14:32:58.909 351 18163.90 84.29 52714.48 88888.00 2006-12-17 14:32:59.409 351 18163.93 84.24 52714.46 88888.00 2006-12-17 14:32:59.909 351 18164.06 84.21 52714.47 88888.00 2006-12-17 14:33:00.409 351 18164.13 84.22 52714.36 88888.00 2006-12-17 14:33:00.909 351 18164.26 84.24 52714.43 88888.00 2006-12-17 14:33:01.409 351 18164.30 84.30 52714.45 88888.00 2006-12-17 14:33:01.909 351 18164.35 84.35 52714.58 88888.00 2006-12-17 14:33:02.409 351 18164.31 84.14 52714.61 88888.00 2006-12-17 14:33:02.909 351 18164.46 84.24 52714.48 88888.00 2006-12-17 14:33:03.409 351 18165.21 84.36 52714.42 88888.00 2006-12-17 14:33:03.909 351 18165.76 84.33 52714.34 88888.00 2006-12-17 14:33:04.409 351 18165.54 84.31 52714.37 88888.00 2006-12-17 14:33:04.909 351 18164.90 84.31 52714.38 88888.00 2006-12-17 14:33:05.409 351 18164.83 84.21 52714.42 88888.00 2006-12-17 14:33:05.909 351 18164.94 84.20 52714.48 88888.00 2006-12-17 14:33:06.409 351 18165.12 84.22 52714.57 88888.00 2006-12-17 14:33:06.909 351 18165.18 84.35 52714.65 88888.00 2006-12-17 14:33:07.409 351 18165.18 84.44 52714.66 88888.00 2006-12-17 14:33:07.909 351 18165.29 84.47 52714.59 88888.00 2006-12-17 14:33:08.409 351 18165.43 84.45 52714.64 88888.00 2006-12-17 14:33:08.909 351 18165.42 84.50 52714.65 88888.00 2006-12-17 14:33:09.409 351 18165.44 84.53 52714.61 88888.00 2006-12-17 14:33:09.909 351 18165.48 84.55 52714.51 88888.00 2006-12-17 14:33:10.409 351 18165.58 84.54 52714.58 88888.00 2006-12-17 14:33:10.909 351 18165.75 84.54 52714.55 88888.00 2006-12-17 14:33:11.409 351 18165.76 84.62 52714.60 88888.00 2006-12-17 14:33:11.909 351 18165.63 84.66 52714.60 88888.00 2006-12-17 14:33:12.409 351 18165.65 84.68 52714.83 88888.00 2006-12-17 14:33:12.909 351 18165.79 84.79 52714.83 88888.00 2006-12-17 14:33:13.409 351 18165.86 84.84 52714.85 88888.00 2006-12-17 14:33:13.909 351 18165.87 84.82 52714.97 88888.00 2006-12-17 14:33:14.409 351 18165.93 84.76 52714.95 88888.00 2006-12-17 14:33:14.909 351 18165.92 84.83 52714.84 88888.00 2006-12-17 14:33:15.409 351 18165.92 84.92 52714.83 88888.00 2006-12-17 14:33:15.909 351 18165.86 84.95 52714.78 88888.00 2006-12-17 14:33:16.409 351 18165.94 85.03 52714.82 88888.00 2006-12-17 14:33:16.909 351 18166.05 85.04 52714.91 88888.00 2006-12-17 14:33:17.409 351 18166.24 85.05 52715.04 88888.00 2006-12-17 14:33:17.909 351 18166.21 85.01 52715.09 88888.00 2006-12-17 14:33:18.409 351 18166.32 85.08 52715.01 88888.00 2006-12-17 14:33:18.909 351 18166.33 85.08 52715.00 88888.00 2006-12-17 14:33:19.409 351 18166.35 85.14 52715.04 88888.00 2006-12-17 14:33:19.909 351 18166.34 85.22 52715.23 88888.00 2006-12-17 14:33:20.409 351 18166.25 85.30 52715.29 88888.00 2006-12-17 14:33:20.909 351 18166.17 85.40 52715.35 88888.00 2006-12-17 14:33:21.409 351 18166.01 85.47 52715.37 88888.00 2006-12-17 14:33:21.909 351 18166.12 85.46 52715.38 88888.00 2006-12-17 14:33:22.409 351 18166.24 85.43 52715.27 88888.00 2006-12-17 14:33:22.909 351 18166.22 85.52 52715.31 88888.00 2006-12-17 14:33:23.409 351 18165.98 85.56 52715.39 88888.00 2006-12-17 14:33:23.909 351 18165.72 85.57 52715.45 88888.00 2006-12-17 14:33:24.409 351 18165.70 85.57 52715.36 88888.00 2006-12-17 14:33:24.909 351 18165.63 85.65 52715.45 88888.00 2006-12-17 14:33:25.409 351 18165.77 85.79 52715.57 88888.00 2006-12-17 14:33:25.909 351 18165.71 85.81 52715.73 88888.00 2006-12-17 14:33:26.409 351 18165.66 85.80 52715.80 88888.00 2006-12-17 14:33:26.909 351 18165.68 85.86 52715.83 88888.00 2006-12-17 14:33:27.409 351 18165.72 85.90 52715.76 88888.00 2006-12-17 14:33:27.909 351 18165.68 85.90 52715.82 88888.00 2006-12-17 14:33:28.409 351 18165.55 85.99 52715.84 88888.00 2006-12-17 14:33:28.909 351 18165.39 86.13 52715.78 88888.00 2006-12-17 14:33:29.409 351 18165.27 86.21 52715.73 88888.00 2006-12-17 14:33:29.909 351 18165.29 86.20 52715.73 88888.00 2006-12-17 14:33:30.409 351 18165.16 86.25 52715.60 88888.00 2006-12-17 14:33:30.909 351 18165.10 86.26 52715.66 88888.00 2006-12-17 14:33:31.409 351 18165.01 86.25 52715.70 88888.00 2006-12-17 14:33:31.909 351 18164.93 86.19 52715.75 88888.00 2006-12-17 14:33:32.409 351 18164.96 86.15 52715.75 88888.00 2006-12-17 14:33:32.909 351 18164.89 86.21 52715.75 88888.00 2006-12-17 14:33:33.409 351 18164.89 86.32 52715.78 88888.00 2006-12-17 14:33:33.909 351 18164.81 86.38 52715.88 88888.00 2006-12-17 14:33:34.409 351 18164.79 86.38 52715.95 88888.00 2006-12-17 14:33:34.909 351 18164.81 86.49 52715.92 88888.00 2006-12-17 14:33:35.409 351 18164.82 86.50 52715.88 88888.00 2006-12-17 14:33:35.909 351 18164.78 86.53 52715.85 88888.00 2006-12-17 14:33:36.409 351 18164.81 86.51 52715.83 88888.00 2006-12-17 14:33:36.909 351 18164.88 86.57 52715.90 88888.00 2006-12-17 14:33:37.409 351 18164.78 86.65 52716.03 88888.00 2006-12-17 14:33:37.909 351 18164.77 86.53 52716.03 88888.00 2006-12-17 14:33:38.409 351 18164.66 86.35 52716.16 88888.00 2006-12-17 14:33:38.909 351 18164.60 86.29 52716.13 88888.00 2006-12-17 14:33:39.409 351 18164.51 86.22 52716.04 88888.00 2006-12-17 14:33:39.909 351 18164.40 86.30 52716.10 88888.00 2006-12-17 14:33:40.409 351 18164.53 86.34 52716.11 88888.00 2006-12-17 14:33:40.909 351 18164.52 86.30 52716.09 88888.00 2006-12-17 14:33:41.409 351 18164.46 86.26 52716.01 88888.00 2006-12-17 14:33:41.909 351 18164.48 86.28 52715.93 88888.00 2006-12-17 14:33:42.409 351 18164.40 86.23 52715.88 88888.00 2006-12-17 14:33:42.909 351 18164.53 86.25 52715.93 88888.00 2006-12-17 14:33:43.409 351 18164.80 86.22 52715.87 88888.00 2006-12-17 14:33:43.909 351 18164.61 86.17 52715.88 88888.00 2006-12-17 14:33:44.409 351 18164.61 86.15 52715.95 88888.00 2006-12-17 14:33:44.909 351 18164.50 86.14 52715.96 88888.00 2006-12-17 14:33:45.409 351 18164.50 86.11 52715.88 88888.00 2006-12-17 14:33:45.909 351 18164.66 86.00 52715.90 88888.00 2006-12-17 14:33:46.409 351 18164.71 85.91 52715.93 88888.00 2006-12-17 14:33:46.909 351 18164.62 85.88 52715.81 88888.00 2006-12-17 14:33:47.409 351 18164.74 85.87 52715.78 88888.00 2006-12-17 14:33:47.909 351 18164.63 85.88 52715.83 88888.00 2006-12-17 14:33:48.409 351 18164.61 85.82 52715.81 88888.00 2006-12-17 14:33:48.909 351 18164.62 85.81 52715.87 88888.00 2006-12-17 14:33:49.409 351 18164.61 85.76 52715.92 88888.00 2006-12-17 14:33:49.909 351 18164.62 85.72 52715.92 88888.00 2006-12-17 14:33:50.409 351 18164.66 85.61 52715.93 88888.00 2006-12-17 14:33:50.909 351 18164.68 85.48 52715.99 88888.00 2006-12-17 14:33:51.409 351 18164.68 85.44 52715.98 88888.00 2006-12-17 14:33:51.909 351 18164.53 85.39 52715.90 88888.00 2006-12-17 14:33:52.409 351 18164.52 85.39 52715.83 88888.00 2006-12-17 14:33:52.909 351 18164.58 85.34 52715.87 88888.00 2006-12-17 14:33:53.409 351 18164.53 85.32 52715.90 88888.00 2006-12-17 14:33:53.909 351 18164.58 85.31 52715.93 88888.00 2006-12-17 14:33:54.409 351 18164.53 85.26 52715.96 88888.00 2006-12-17 14:33:54.909 351 18164.57 85.12 52715.92 88888.00 2006-12-17 14:33:55.409 351 18164.44 85.06 52715.92 88888.00 2006-12-17 14:33:55.909 351 18164.44 85.02 52715.90 88888.00 2006-12-17 14:33:56.409 351 18164.33 84.95 52716.08 88888.00 2006-12-17 14:33:56.909 351 18164.49 84.88 52716.00 88888.00 2006-12-17 14:33:57.409 351 18164.50 84.83 52715.99 88888.00 2006-12-17 14:33:57.909 351 18164.25 84.77 52716.05 88888.00 2006-12-17 14:33:58.409 351 18164.20 84.68 52716.04 88888.00 2006-12-17 14:33:58.909 351 18164.47 84.62 52715.97 88888.00 2006-12-17 14:33:59.409 351 18164.51 84.43 52716.01 88888.00 2006-12-17 14:33:59.909 351 18164.37 84.38 52716.07 88888.00 2006-12-17 14:34:00.409 351 18164.24 84.39 52716.06 88888.00 2006-12-17 14:34:00.909 351 18164.22 84.33 52716.12 88888.00 2006-12-17 14:34:01.409 351 18164.25 84.24 52716.11 88888.00 2006-12-17 14:34:01.909 351 18164.28 84.23 52716.15 88888.00 2006-12-17 14:34:02.409 351 18164.39 84.09 52716.18 88888.00 2006-12-17 14:34:02.909 351 18164.28 84.09 52716.10 88888.00 2006-12-17 14:34:03.409 351 18164.22 84.10 52716.18 88888.00 2006-12-17 14:34:03.909 351 18164.17 84.07 52716.20 88888.00 2006-12-17 14:34:04.409 351 18164.12 83.98 52716.17 88888.00 2006-12-17 14:34:04.909 351 18164.08 83.95 52716.23 88888.00 2006-12-17 14:34:05.409 351 18164.03 83.86 52716.18 88888.00 2006-12-17 14:34:05.909 351 18163.95 83.91 52716.03 88888.00 2006-12-17 14:34:06.409 351 18163.83 83.89 52716.12 88888.00 2006-12-17 14:34:06.909 351 18163.76 83.81 52716.17 88888.00 2006-12-17 14:34:07.409 351 18163.71 83.77 52716.22 88888.00 2006-12-17 14:34:07.909 351 18163.66 83.76 52716.13 88888.00 2006-12-17 14:34:08.409 351 18163.72 83.76 52716.18 88888.00 2006-12-17 14:34:08.909 351 18163.83 83.73 52716.12 88888.00 2006-12-17 14:34:09.409 351 18163.75 83.62 52716.08 88888.00 2006-12-17 14:34:09.909 351 18163.81 83.58 52716.13 88888.00 2006-12-17 14:34:10.409 351 18163.86 83.57 52716.18 88888.00 2006-12-17 14:34:10.909 351 18163.77 83.53 52716.18 88888.00 2006-12-17 14:34:11.409 351 18163.77 83.53 52716.13 88888.00 2006-12-17 14:34:11.909 351 18163.81 83.51 52716.05 88888.00 2006-12-17 14:34:12.409 351 18163.85 83.56 52716.01 88888.00 2006-12-17 14:34:12.909 351 18163.85 83.40 52715.98 88888.00 2006-12-17 14:34:13.409 351 18163.92 83.35 52715.93 88888.00 2006-12-17 14:34:13.909 351 18163.91 83.44 52715.83 88888.00 2006-12-17 14:34:14.409 351 18163.98 83.34 52715.65 88888.00 2006-12-17 14:34:14.909 351 18163.82 83.24 52715.69 88888.00 2006-12-17 14:34:15.409 351 18163.54 83.13 52715.61 88888.00 2006-12-17 14:34:15.909 351 18163.52 83.08 52715.48 88888.00 2006-12-17 14:34:16.409 351 18163.72 83.02 52715.59 88888.00 2006-12-17 14:34:16.909 351 18163.61 83.00 52715.65 88888.00 2006-12-17 14:34:17.409 351 18163.43 83.06 52715.73 88888.00 2006-12-17 14:34:17.909 351 18163.30 83.08 52715.67 88888.00 2006-12-17 14:34:18.409 351 18163.41 83.08 52715.55 88888.00 2006-12-17 14:34:18.909 351 18163.36 83.01 52715.67 88888.00 2006-12-17 14:34:19.409 351 18163.47 82.98 52715.65 88888.00 2006-12-17 14:34:19.909 351 18163.59 82.94 52715.55 88888.00 2006-12-17 14:34:20.409 351 18163.55 82.96 52715.50 88888.00 2006-12-17 14:34:20.909 351 18163.50 82.95 52715.50 88888.00 2006-12-17 14:34:21.409 351 18163.46 82.89 52715.53 88888.00 2006-12-17 14:34:21.909 351 18163.46 82.90 52715.48 88888.00 2006-12-17 14:34:22.409 351 18163.37 82.89 52715.27 88888.00 2006-12-17 14:34:22.909 351 18163.54 82.82 52715.23 88888.00 2006-12-17 14:34:23.409 351 18163.79 82.81 52715.26 88888.00 2006-12-17 14:34:23.909 351 18163.94 82.74 52715.28 88888.00 2006-12-17 14:34:24.409 351 18163.85 82.68 52715.27 88888.00 2006-12-17 14:34:24.909 351 18163.94 82.57 52715.30 88888.00 2006-12-17 14:34:25.409 351 18163.89 82.55 52715.34 88888.00 2006-12-17 14:34:25.909 351 18163.96 82.48 52715.32 88888.00 2006-12-17 14:34:26.409 351 18164.00 82.41 52715.38 88888.00 2006-12-17 14:34:26.909 351 18163.80 82.42 52715.35 88888.00 2006-12-17 14:34:27.409 351 18163.92 82.37 52715.20 88888.00 2006-12-17 14:34:27.909 351 18163.85 82.34 52715.13 88888.00 2006-12-17 14:34:28.409 351 18163.76 82.24 52715.17 88888.00 2006-12-17 14:34:28.909 351 18163.73 82.11 52715.06 88888.00 2006-12-17 14:34:29.409 351 18163.76 81.91 52714.97 88888.00 2006-12-17 14:34:29.909 351 18163.70 81.81 52714.97 88888.00 2006-12-17 14:34:30.409 351 18163.87 81.75 52714.95 88888.00 2006-12-17 14:34:30.909 351 18164.01 81.75 52714.99 88888.00 2006-12-17 14:34:31.409 351 18163.95 81.71 52715.14 88888.00 2006-12-17 14:34:31.909 351 18163.92 81.64 52715.23 88888.00 2006-12-17 14:34:32.409 351 18163.97 81.56 52715.14 88888.00 2006-12-17 14:34:32.909 351 18163.98 81.45 52715.05 88888.00 2006-12-17 14:34:33.409 351 18163.90 81.34 52715.03 88888.00 2006-12-17 14:34:33.909 351 18164.01 81.30 52715.00 88888.00 2006-12-17 14:34:34.406 351 18164.25 81.33 52715.13 88888.00 2006-12-17 14:34:34.906 351 18164.33 81.20 52715.25 88888.00 2006-12-17 14:34:35.406 351 18164.37 81.12 52715.30 88888.00 2006-12-17 14:34:35.906 351 18164.24 81.14 52715.19 88888.00 2006-12-17 14:34:36.406 351 18164.27 81.16 52715.15 88888.00 2006-12-17 14:34:36.906 351 18164.31 81.05 52715.14 88888.00 2006-12-17 14:34:37.406 351 18164.39 81.12 52715.19 88888.00 2006-12-17 14:34:37.906 351 18164.56 81.18 52715.12 88888.00 2006-12-17 14:34:38.406 351 18164.50 81.17 52715.13 88888.00 2006-12-17 14:34:38.906 351 18164.41 81.14 52715.07 88888.00 2006-12-17 14:34:39.406 351 18164.30 81.10 52715.04 88888.00 2006-12-17 14:34:39.906 351 18164.31 81.12 52715.08 88888.00 2006-12-17 14:34:40.406 351 18164.31 81.04 52715.23 88888.00 2006-12-17 14:34:40.906 351 18164.28 80.97 52715.20 88888.00 2006-12-17 14:34:41.406 351 18164.33 81.09 52715.14 88888.00 2006-12-17 14:34:41.906 351 18164.36 81.19 52715.22 88888.00 2006-12-17 14:34:42.406 351 18164.37 81.19 52715.25 88888.00 2006-12-17 14:34:42.906 351 18164.36 81.12 52715.23 88888.00 2006-12-17 14:34:43.406 351 18164.09 81.15 52715.17 88888.00 2006-12-17 14:34:43.906 351 18164.12 81.17 52715.19 88888.00 2006-12-17 14:34:44.406 351 18164.02 81.21 52715.24 88888.00 2006-12-17 14:34:44.906 351 18163.98 81.39 52715.27 88888.00 2006-12-17 14:34:45.406 351 18164.05 81.45 52715.14 88888.00 2006-12-17 14:34:45.906 351 18163.90 81.49 52715.18 88888.00 2006-12-17 14:34:46.406 351 18163.92 81.57 52715.30 88888.00 2006-12-17 14:34:46.906 351 18163.83 81.63 52715.35 88888.00 2006-12-17 14:34:47.406 351 18163.94 81.64 52715.34 88888.00 2006-12-17 14:34:47.906 351 18163.85 81.72 52715.32 88888.00 2006-12-17 14:34:48.406 351 18163.73 81.82 52715.43 88888.00 2006-12-17 14:34:48.906 351 18163.74 81.90 52715.35 88888.00 2006-12-17 14:34:49.406 351 18163.63 82.03 52715.38 88888.00 2006-12-17 14:34:49.906 351 18163.51 82.13 52715.48 88888.00 2006-12-17 14:34:50.406 351 18163.53 82.22 52715.60 88888.00 2006-12-17 14:34:50.906 351 18163.60 82.20 52715.59 88888.00 2006-12-17 14:34:51.406 351 18163.53 82.18 52715.62 88888.00 2006-12-17 14:34:51.906 351 18163.52 82.32 52715.76 88888.00 2006-12-17 14:34:52.406 351 18163.49 82.49 52715.73 88888.00 2006-12-17 14:34:52.906 351 18163.39 82.68 52715.70 88888.00 2006-12-17 14:34:53.406 351 18163.33 82.74 52715.66 88888.00 2006-12-17 14:34:53.906 351 18163.38 82.77 52715.66 88888.00 2006-12-17 14:34:54.406 351 18163.32 82.81 52715.63 88888.00 2006-12-17 14:34:54.906 351 18163.30 82.94 52715.65 88888.00 2006-12-17 14:34:55.406 351 18163.22 82.97 52715.59 88888.00 2006-12-17 14:34:55.906 351 18163.13 82.95 52715.67 88888.00 2006-12-17 14:34:56.406 351 18163.28 83.00 52715.64 88888.00 2006-12-17 14:34:56.906 351 18163.26 83.15 52715.59 88888.00 2006-12-17 14:34:57.406 351 18163.13 83.23 52715.63 88888.00 2006-12-17 14:34:57.906 351 18163.16 83.31 52715.83 88888.00 2006-12-17 14:34:58.406 351 18163.03 83.39 52716.00 88888.00 2006-12-17 14:34:58.906 351 18162.84 83.46 52716.22 88888.00 2006-12-17 14:34:59.406 351 18162.86 83.58 52716.13 88888.00 2006-12-17 14:34:59.906 351 18162.81 83.70 52715.97 88888.00 2006-12-17 14:35:00.406 351 18162.79 83.73 52716.09 88888.00 2006-12-17 14:35:00.906 351 18162.85 83.77 52716.18 88888.00 2006-12-17 14:35:01.406 351 18162.94 83.84 52716.09 88888.00 2006-12-17 14:35:01.906 351 18162.90 83.85 52716.01 88888.00 2006-12-17 14:35:02.406 351 18162.85 83.99 52716.00 88888.00 2006-12-17 14:35:02.906 351 18162.70 84.14 52716.06 88888.00 2006-12-17 14:35:03.406 351 18162.60 84.20 52716.07 88888.00 2006-12-17 14:35:03.906 351 18162.55 84.20 52716.09 88888.00 2006-12-17 14:35:04.406 351 18162.65 84.25 52716.11 88888.00 2006-12-17 14:35:04.906 351 18162.68 84.37 52716.04 88888.00 2006-12-17 14:35:05.406 351 18162.48 84.41 52716.06 88888.00 2006-12-17 14:35:05.906 351 18162.49 84.43 52716.07 88888.00 2006-12-17 14:35:06.406 351 18162.37 84.46 52716.01 88888.00 2006-12-17 14:35:06.906 351 18162.42 84.56 52716.00 88888.00 2006-12-17 14:35:07.406 351 18162.54 84.66 52716.00 88888.00 2006-12-17 14:35:07.906 351 18162.46 84.77 52716.07 88888.00 2006-12-17 14:35:08.406 351 18162.31 84.88 52716.17 88888.00 2006-12-17 14:35:08.906 351 18162.34 84.83 52716.15 88888.00 2006-12-17 14:35:09.406 351 18162.39 84.81 52716.17 88888.00 2006-12-17 14:35:09.906 351 18162.53 84.96 52716.16 88888.00 2006-12-17 14:35:10.406 351 18162.33 85.07 52716.07 88888.00 2006-12-17 14:35:10.906 351 18162.19 85.18 52716.06 88888.00 2006-12-17 14:35:11.406 351 18162.19 85.20 52716.21 88888.00 2006-12-17 14:35:11.906 351 18162.32 85.19 52716.24 88888.00 2006-12-17 14:35:12.406 351 18162.33 85.23 52716.27 88888.00 2006-12-17 14:35:12.906 351 18162.45 85.33 52716.39 88888.00 2006-12-17 14:35:13.406 351 18162.43 85.34 52716.34 88888.00 2006-12-17 14:35:13.906 351 18162.41 85.38 52716.18 88888.00 2006-12-17 14:35:14.406 351 18162.48 85.45 52716.10 88888.00 2006-12-17 14:35:14.906 351 18162.54 85.50 52716.06 88888.00 2006-12-17 14:35:15.406 351 18162.50 85.54 52716.06 88888.00 2006-12-17 14:35:15.906 351 18162.45 85.61 52715.99 88888.00 2006-12-17 14:35:16.406 351 18162.53 85.74 52716.03 88888.00 2006-12-17 14:35:16.906 351 18162.50 85.79 52716.06 88888.00 2006-12-17 14:35:17.406 351 18162.50 85.96 52716.06 88888.00 2006-12-17 14:35:17.906 351 18162.59 86.06 52716.07 88888.00 2006-12-17 14:35:18.406 351 18162.48 86.06 52716.08 88888.00 2006-12-17 14:35:18.906 351 18162.48 86.08 52716.03 88888.00 2006-12-17 14:35:19.406 351 18162.48 86.17 52715.95 88888.00 2006-12-17 14:35:19.906 351 18162.41 86.19 52715.94 88888.00 2006-12-17 14:35:20.406 351 18162.41 86.19 52715.81 88888.00 2006-12-17 14:35:20.906 351 18162.42 86.23 52715.77 88888.00 2006-12-17 14:35:21.406 351 18162.46 86.40 52715.78 88888.00 2006-12-17 14:35:21.906 351 18162.35 86.44 52715.90 88888.00 2006-12-17 14:35:22.406 351 18162.39 86.45 52715.83 88888.00 2006-12-17 14:35:22.906 351 18162.56 86.45 52715.78 88888.00 2006-12-17 14:35:23.406 351 18162.54 86.45 52715.87 88888.00 2006-12-17 14:35:23.906 351 18162.48 86.56 52715.85 88888.00 2006-12-17 14:35:24.406 351 18162.50 86.65 52715.88 88888.00 2006-12-17 14:35:24.906 351 18162.50 86.61 52715.93 88888.00 2006-12-17 14:35:25.406 351 18162.45 86.58 52715.99 88888.00 2006-12-17 14:35:25.906 351 18162.51 86.72 52715.97 88888.00 2006-12-17 14:35:26.406 351 18162.45 86.82 52715.93 88888.00 2006-12-17 14:35:26.906 351 18162.40 86.85 52715.97 88888.00 2006-12-17 14:35:27.406 351 18162.52 86.78 52715.84 88888.00 2006-12-17 14:35:27.906 351 18162.60 86.71 52715.72 88888.00 2006-12-17 14:35:28.406 351 18162.67 86.63 52715.75 88888.00 2006-12-17 14:35:28.906 351 18162.75 86.61 52715.72 88888.00 2006-12-17 14:35:29.406 351 18162.85 86.63 52715.66 88888.00 2006-12-17 14:35:29.906 351 18163.06 86.65 52715.69 88888.00 2006-12-17 14:35:30.406 351 18163.13 86.71 52715.74 88888.00 2006-12-17 14:35:30.906 351 18163.10 86.77 52715.75 88888.00 2006-12-17 14:35:31.406 351 18163.32 86.81 52715.74 88888.00 2006-12-17 14:35:31.906 351 18163.43 86.84 52715.62 88888.00 2006-12-17 14:35:32.406 351 18163.43 86.96 52715.63 88888.00 2006-12-17 14:35:32.906 351 18163.49 87.03 52715.54 88888.00 2006-12-17 14:35:33.406 351 18163.42 86.99 52715.53 88888.00 2006-12-17 14:35:33.906 351 18163.37 86.91 52715.59 88888.00 2006-12-17 14:35:34.406 351 18163.53 86.91 52715.70 88888.00 2006-12-17 14:35:34.906 351 18163.69 86.95 52715.64 88888.00 2006-12-17 14:35:35.406 351 18163.85 86.96 52715.67 88888.00 2006-12-17 14:35:35.906 351 18163.85 86.99 52715.72 88888.00 2006-12-17 14:35:36.406 351 18163.90 86.97 52715.64 88888.00 2006-12-17 14:35:36.906 351 18163.98 86.80 52715.64 88888.00 2006-12-17 14:35:37.406 351 18164.00 86.91 52715.63 88888.00 2006-12-17 14:35:37.906 351 18164.05 86.96 52715.61 88888.00 2006-12-17 14:35:38.406 351 18164.11 86.97 52715.50 88888.00 2006-12-17 14:35:38.906 351 18164.06 86.97 52715.46 88888.00 2006-12-17 14:35:39.406 351 18164.14 86.89 52715.38 88888.00 2006-12-17 14:35:39.906 351 18164.29 86.87 52715.39 88888.00 2006-12-17 14:35:40.406 351 18164.34 86.76 52715.39 88888.00 2006-12-17 14:35:40.906 351 18164.44 86.78 52715.46 88888.00 2006-12-17 14:35:41.406 351 18164.51 86.71 52715.47 88888.00 2006-12-17 14:35:41.906 351 18164.67 86.66 52715.41 88888.00 2006-12-17 14:35:42.406 351 18164.66 86.65 52715.47 88888.00 2006-12-17 14:35:42.906 351 18164.51 86.61 52715.50 88888.00 2006-12-17 14:35:43.406 351 18164.62 86.53 52715.39 88888.00 2006-12-17 14:35:43.906 351 18164.87 86.47 52715.31 88888.00 2006-12-17 14:35:44.406 351 18164.88 86.39 52715.23 88888.00 2006-12-17 14:35:44.906 351 18164.80 86.46 52715.32 88888.00 2006-12-17 14:35:45.406 351 18164.85 86.42 52715.36 88888.00 2006-12-17 14:35:45.906 351 18164.88 86.31 52715.35 88888.00 2006-12-17 14:35:46.406 351 18164.95 86.26 52715.34 88888.00 2006-12-17 14:35:46.906 351 18165.10 86.16 52715.29 88888.00 2006-12-17 14:35:47.406 351 18165.31 86.17 52715.40 88888.00 2006-12-17 14:35:47.906 351 18165.37 86.19 52715.37 88888.00 2006-12-17 14:35:48.406 351 18165.34 86.17 52715.35 88888.00 2006-12-17 14:35:48.906 351 18165.28 86.02 52715.35 88888.00 2006-12-17 14:35:49.406 351 18165.36 85.88 52715.30 88888.00 2006-12-17 14:35:49.906 351 18165.57 85.87 52715.37 88888.00 2006-12-17 14:35:50.406 351 18165.53 85.82 52715.51 88888.00 2006-12-17 14:35:50.906 351 18165.66 85.73 52715.41 88888.00 2006-12-17 14:35:51.406 351 18165.65 85.68 52715.35 88888.00 2006-12-17 14:35:51.906 351 18165.98 85.66 52715.23 88888.00 2006-12-17 14:35:52.406 351 18165.96 85.65 52715.20 88888.00 2006-12-17 14:35:52.906 351 18166.00 85.58 52715.23 88888.00 2006-12-17 14:35:53.406 351 18166.19 85.44 52715.29 88888.00 2006-12-17 14:35:53.906 351 18166.21 85.30 52715.11 88888.00 2006-12-17 14:35:54.406 351 18166.24 85.29 52715.04 88888.00 2006-12-17 14:35:54.906 351 18166.48 85.20 52715.18 88888.00 2006-12-17 14:35:55.406 351 18166.56 85.08 52715.29 88888.00 2006-12-17 14:35:55.906 351 18166.70 85.03 52715.28 88888.00 2006-12-17 14:35:56.406 351 18166.81 85.02 52715.18 88888.00 2006-12-17 14:35:56.906 351 18166.89 85.01 52715.23 88888.00 2006-12-17 14:35:57.406 351 18167.05 84.92 52715.19 88888.00 2006-12-17 14:35:57.906 351 18167.19 84.85 52715.16 88888.00 2006-12-17 14:35:58.406 351 18167.32 84.79 52715.11 88888.00 2006-12-17 14:35:58.906 351 18167.39 84.63 52715.11 88888.00 2006-12-17 14:35:59.406 351 18167.48 84.50 52714.95 88888.00 2006-12-17 14:35:59.906 351 18167.53 84.46 52714.95 88888.00 2006-12-17 14:36:00.406 351 18167.50 84.46 52714.97 88888.00 2006-12-17 14:36:00.906 351 18167.63 84.43 52714.84 88888.00 2006-12-17 14:36:01.406 351 18168.04 84.34 52714.82 88888.00 2006-12-17 14:36:01.906 351 18168.10 84.25 52714.84 88888.00 2006-12-17 14:36:02.406 351 18167.92 84.23 52714.80 88888.00 2006-12-17 14:36:02.906 351 18167.96 84.18 52714.89 88888.00 2006-12-17 14:36:03.406 351 18167.94 84.17 52714.91 88888.00 2006-12-17 14:36:03.906 351 18167.99 84.07 52714.87 88888.00 2006-12-17 14:36:04.406 351 18168.13 83.97 52714.85 88888.00 2006-12-17 14:36:04.906 351 18168.04 83.89 52714.87 88888.00 2006-12-17 14:36:05.406 351 18168.10 83.90 52714.90 88888.00 2006-12-17 14:36:05.906 351 18168.22 83.88 52714.90 88888.00 2006-12-17 14:36:06.406 351 18168.21 83.79 52714.91 88888.00 2006-12-17 14:36:06.906 351 18168.22 83.76 52714.79 88888.00 2006-12-17 14:36:07.406 351 18168.19 83.73 52714.81 88888.00 2006-12-17 14:36:07.906 351 18168.08 83.71 52714.97 88888.00 2006-12-17 14:36:08.406 351 18168.16 83.72 52715.00 88888.00 2006-12-17 14:36:08.906 351 18168.15 83.64 52714.97 88888.00 2006-12-17 14:36:09.406 351 18168.24 83.70 52715.03 88888.00 2006-12-17 14:36:09.906 351 18168.28 83.61 52715.13 88888.00 2006-12-17 14:36:10.406 351 18168.24 83.54 52715.16 88888.00 2006-12-17 14:36:10.906 351 18168.10 83.52 52715.28 88888.00 2006-12-17 14:36:11.406 351 18168.05 83.45 52715.37 88888.00 2006-12-17 14:36:11.906 351 18168.15 83.45 52715.36 88888.00 2006-12-17 14:36:12.406 351 18168.17 83.45 52715.37 88888.00 2006-12-17 14:36:12.906 351 18167.99 83.36 52715.40 88888.00 2006-12-17 14:36:13.406 351 18167.88 83.38 52715.48 88888.00 2006-12-17 14:36:13.906 351 18167.82 83.33 52715.54 88888.00 2006-12-17 14:36:14.406 351 18167.74 83.34 52715.57 88888.00 2006-12-17 14:36:14.906 351 18167.75 83.30 52715.65 88888.00 2006-12-17 14:36:15.406 351 18167.65 83.37 52715.69 88888.00 2006-12-17 14:36:15.906 351 18167.61 83.36 52715.75 88888.00 2006-12-17 14:36:16.406 351 18167.46 83.38 52715.89 88888.00 2006-12-17 14:36:16.906 351 18167.42 83.38 52715.93 88888.00 2006-12-17 14:36:17.406 351 18167.45 83.41 52715.97 88888.00 2006-12-17 14:36:17.906 351 18167.39 83.39 52716.11 88888.00 2006-12-17 14:36:18.406 351 18167.34 83.45 52716.24 88888.00 2006-12-17 14:36:18.906 351 18167.24 83.46 52716.30 88888.00 2006-12-17 14:36:19.406 351 18167.19 83.49 52716.32 88888.00 2006-12-17 14:36:19.906 351 18167.21 83.43 52716.27 88888.00 2006-12-17 14:36:20.406 351 18167.10 83.41 52716.30 88888.00 2006-12-17 14:36:20.906 351 18166.91 83.42 52716.43 88888.00 2006-12-17 14:36:21.406 351 18166.79 83.49 52716.50 88888.00 2006-12-17 14:36:21.906 351 18166.75 83.46 52716.55 88888.00 2006-12-17 14:36:22.406 351 18166.63 83.48 52716.55 88888.00 2006-12-17 14:36:22.906 351 18166.57 83.43 52716.54 88888.00 2006-12-17 14:36:23.406 351 18166.41 83.40 52716.51 88888.00 2006-12-17 14:36:23.906 351 18166.34 83.45 52716.61 88888.00 2006-12-17 14:36:24.406 351 18166.28 83.46 52716.57 88888.00 2006-12-17 14:36:24.906 351 18166.25 83.46 52716.65 88888.00 2006-12-17 14:36:25.406 351 18166.14 83.41 52716.82 88888.00 2006-12-17 14:36:25.906 351 18166.19 83.41 52716.80 88888.00 2006-12-17 14:36:26.406 351 18166.17 83.40 52716.79 88888.00 2006-12-17 14:36:26.906 351 18166.12 83.39 52716.79 88888.00 2006-12-17 14:36:27.406 351 18165.91 83.42 52716.94 88888.00 2006-12-17 14:36:27.906 351 18165.93 83.45 52717.02 88888.00 2006-12-17 14:36:28.406 351 18165.87 83.48 52717.09 88888.00 2006-12-17 14:36:28.906 351 18165.67 83.48 52717.04 88888.00 2006-12-17 14:36:29.406 351 18165.57 83.47 52716.90 88888.00 2006-12-17 14:36:29.906 351 18165.49 83.58 52717.04 88888.00 2006-12-17 14:36:30.406 351 18165.54 83.59 52717.17 88888.00 2006-12-17 14:36:30.906 351 18165.43 83.50 52717.14 88888.00 2006-12-17 14:36:31.406 351 18165.39 83.40 52717.12 88888.00 2006-12-17 14:36:31.906 351 18165.29 83.44 52717.19 88888.00 2006-12-17 14:36:32.406 351 18165.18 83.43 52717.20 88888.00 2006-12-17 14:36:32.906 351 18165.07 83.34 52717.08 88888.00 2006-12-17 14:36:33.406 351 18165.16 83.26 52717.10 88888.00 2006-12-17 14:36:33.906 351 18165.18 83.34 52717.20 88888.00 2006-12-17 14:36:34.406 351 18165.15 83.37 52717.24 88888.00 2006-12-17 14:36:34.906 351 18165.11 83.33 52717.23 88888.00 2006-12-17 14:36:35.406 351 18165.04 83.25 52717.28 88888.00 2006-12-17 14:36:35.906 351 18165.06 83.18 52717.16 88888.00 2006-12-17 14:36:36.406 351 18164.98 83.18 52717.25 88888.00 2006-12-17 14:36:36.906 351 18164.89 83.17 52717.27 88888.00 2006-12-17 14:36:37.406 351 18164.96 83.14 52717.22 88888.00 2006-12-17 14:36:37.906 351 18164.85 83.10 52717.11 88888.00 2006-12-17 14:36:38.406 351 18164.92 83.01 52717.11 88888.00 2006-12-17 14:36:38.906 351 18165.04 82.89 52717.15 88888.00 2006-12-17 14:36:39.406 351 18164.89 82.89 52717.16 88888.00 2006-12-17 14:36:39.906 351 18164.84 82.80 52717.13 88888.00 2006-12-17 14:36:40.406 351 18164.79 82.67 52717.19 88888.00 2006-12-17 14:36:40.906 351 18164.83 82.74 52717.16 88888.00 2006-12-17 14:36:41.406 351 18164.83 82.81 52717.08 88888.00 2006-12-17 14:36:41.906 351 18164.74 82.85 52717.09 88888.00 2006-12-17 14:36:42.406 351 18164.58 82.78 52717.12 88888.00 2006-12-17 14:36:42.906 351 18164.30 82.71 52717.22 88888.00 2006-12-17 14:36:43.406 351 18164.25 82.58 52717.28 88888.00 2006-12-17 14:36:43.906 351 18164.22 82.53 52717.14 88888.00 2006-12-17 14:36:44.406 351 18164.18 82.53 52717.06 88888.00 2006-12-17 14:36:44.906 351 18164.23 82.50 52717.05 88888.00 2006-12-17 14:36:45.406 351 18164.22 82.53 52716.99 88888.00 2006-12-17 14:36:45.906 351 18164.20 82.50 52716.86 88888.00 2006-12-17 14:36:46.406 351 18164.27 82.53 52716.78 88888.00 2006-12-17 14:36:46.906 351 18164.29 82.48 52716.86 88888.00 2006-12-17 14:36:47.406 351 18164.27 82.42 52717.03 88888.00 2006-12-17 14:36:47.906 351 18164.26 82.40 52717.03 88888.00 2006-12-17 14:36:48.406 351 18164.14 82.46 52717.06 88888.00 2006-12-17 14:36:48.906 351 18164.19 82.41 52717.10 88888.00 2006-12-17 14:36:49.406 351 18164.11 82.44 52717.12 88888.00 2006-12-17 14:36:49.906 351 18164.15 82.47 52717.11 88888.00 2006-12-17 14:36:50.406 351 18164.05 82.49 52717.13 88888.00 2006-12-17 14:36:50.906 351 18164.05 82.44 52717.06 88888.00 2006-12-17 14:36:51.406 351 18163.98 82.41 52717.03 88888.00 2006-12-17 14:36:51.906 351 18163.85 82.42 52716.97 88888.00 2006-12-17 14:36:52.406 351 18163.83 82.39 52716.91 88888.00 2006-12-17 14:36:52.906 351 18163.89 82.42 52716.97 88888.00 2006-12-17 14:36:53.406 351 18163.90 82.44 52716.96 88888.00 2006-12-17 14:36:53.906 351 18163.92 82.44 52716.97 88888.00 2006-12-17 14:36:54.406 351 18163.85 82.48 52717.04 88888.00 2006-12-17 14:36:54.906 351 18163.81 82.49 52716.99 88888.00 2006-12-17 14:36:55.406 351 18163.75 82.58 52716.99 88888.00 2006-12-17 14:36:55.906 351 18163.85 82.61 52716.98 88888.00 2006-12-17 14:36:56.406 351 18163.69 82.57 52716.98 88888.00 2006-12-17 14:36:56.906 351 18163.66 82.66 52716.96 88888.00 2006-12-17 14:36:57.406 351 18163.69 82.65 52717.01 88888.00 2006-12-17 14:36:57.906 351 18163.51 82.72 52717.02 88888.00 2006-12-17 14:36:58.406 351 18163.41 82.77 52716.98 88888.00 2006-12-17 14:36:58.906 351 18163.41 82.78 52716.90 88888.00 2006-12-17 14:36:59.406 351 18163.42 82.87 52716.86 88888.00 2006-12-17 14:36:59.906 351 18163.30 82.89 52716.93 88888.00 2006-12-17 14:37:00.406 351 18163.25 82.90 52716.89 88888.00 2006-12-17 14:37:00.906 351 18163.46 83.02 52716.78 88888.00 2006-12-17 14:37:01.406 351 18163.58 83.11 52716.76 88888.00 2006-12-17 14:37:01.906 351 18163.55 83.17 52716.73 88888.00 2006-12-17 14:37:02.406 351 18163.53 83.17 52716.69 88888.00 2006-12-17 14:37:02.906 351 18163.29 83.26 52716.64 88888.00 2006-12-17 14:37:03.406 351 18163.22 83.38 52716.58 88888.00 2006-12-17 14:37:03.906 351 18163.27 83.44 52716.57 88888.00 2006-12-17 14:37:04.406 351 18163.20 83.44 52716.62 88888.00 2006-12-17 14:37:04.906 351 18163.13 83.44 52716.62 88888.00 2006-12-17 14:37:05.406 351 18163.06 83.46 52716.65 88888.00 2006-12-17 14:37:05.906 351 18163.04 83.59 52716.64 88888.00 2006-12-17 14:37:06.406 351 18163.11 83.74 52716.58 88888.00 2006-12-17 14:37:06.906 351 18163.09 83.83 52716.70 88888.00 2006-12-17 14:37:07.406 351 18163.14 83.98 52716.67 88888.00 2006-12-17 14:37:07.906 351 18163.08 84.12 52716.56 88888.00 2006-12-17 14:37:08.406 351 18163.11 84.14 52716.41 88888.00 2006-12-17 14:37:08.906 351 18163.04 84.18 52716.33 88888.00 2006-12-17 14:37:09.406 351 18163.18 84.24 52716.44 88888.00 2006-12-17 14:37:09.906 351 18163.36 84.39 52716.41 88888.00 2006-12-17 14:37:10.406 351 18163.42 84.52 52716.25 88888.00 2006-12-17 14:37:10.906 351 18163.52 84.53 52716.12 88888.00 2006-12-17 14:37:11.406 351 18163.37 84.55 52715.97 88888.00 2006-12-17 14:37:11.906 351 18163.09 84.64 52715.86 88888.00 2006-12-17 14:37:12.406 351 18163.18 84.65 52715.95 88888.00 2006-12-17 14:37:12.906 351 18163.35 84.75 52715.93 88888.00 2006-12-17 14:37:13.406 351 18163.44 84.85 52716.00 88888.00 2006-12-17 14:37:13.906 351 18163.49 84.92 52715.92 88888.00 2006-12-17 14:37:14.406 351 18163.19 84.97 52715.74 88888.00 2006-12-17 14:37:14.906 351 18163.09 84.99 52715.76 88888.00 2006-12-17 14:37:15.406 351 18163.36 85.05 52715.73 88888.00 2006-12-17 14:37:15.906 351 18163.41 85.13 52715.67 88888.00 2006-12-17 14:37:16.406 351 18163.41 85.25 52715.58 88888.00 2006-12-17 14:37:16.906 351 18163.33 85.18 52715.39 88888.00 2006-12-17 14:37:17.406 351 18163.39 85.17 52715.43 88888.00 2006-12-17 14:37:17.906 351 18163.43 85.21 52715.53 88888.00 2006-12-17 14:37:18.406 351 18163.57 85.18 52715.70 88888.00 2006-12-17 14:37:18.906 351 18163.60 85.20 52715.70 88888.00 2006-12-17 14:37:19.406 351 18163.70 85.12 52715.58 88888.00 2006-12-17 14:37:19.906 351 18163.75 85.12 52715.42 88888.00 2006-12-17 14:37:20.406 351 18163.76 85.20 52715.37 88888.00 2006-12-17 14:37:20.906 351 18163.76 85.17 52715.48 88888.00 2006-12-17 14:37:21.406 351 18163.87 85.22 52715.47 88888.00 2006-12-17 14:37:21.906 351 18163.83 85.17 52715.37 88888.00 2006-12-17 14:37:22.406 351 18163.89 85.14 52715.31 88888.00 2006-12-17 14:37:22.906 351 18163.85 85.23 52715.24 88888.00 2006-12-17 14:37:23.406 351 18163.87 85.21 52715.29 88888.00 2006-12-17 14:37:23.906 351 18163.83 85.17 52715.23 88888.00 2006-12-17 14:37:24.406 351 18164.01 85.21 52715.20 88888.00 2006-12-17 14:37:24.906 351 18164.06 85.18 52715.19 88888.00 2006-12-17 14:37:25.406 351 18164.02 85.18 52715.18 88888.00 2006-12-17 14:37:25.906 351 18164.00 85.07 52715.03 88888.00 2006-12-17 14:37:26.406 351 18164.11 85.06 52714.94 88888.00 2006-12-17 14:37:26.906 351 18164.27 85.02 52715.07 88888.00 2006-12-17 14:37:27.406 351 18164.41 84.91 52715.19 88888.00 2006-12-17 14:37:27.906 351 18164.38 84.91 52715.26 88888.00 2006-12-17 14:37:28.406 351 18164.40 84.88 52715.27 88888.00 2006-12-17 14:37:28.906 351 18164.50 84.86 52715.35 88888.00 2006-12-17 14:37:29.406 351 18164.53 84.86 52715.16 88888.00 2006-12-17 14:37:29.906 351 18164.49 84.77 52714.99 88888.00 2006-12-17 14:37:30.406 351 18164.55 84.81 52714.94 88888.00 2006-12-17 14:37:30.906 351 18164.53 84.87 52714.92 88888.00 2006-12-17 14:37:31.406 351 18164.76 84.81 52715.04 88888.00 2006-12-17 14:37:31.906 351 18164.88 84.81 52715.11 88888.00 2006-12-17 14:37:32.406 351 18164.87 84.88 52715.03 88888.00 2006-12-17 14:37:32.906 351 18164.90 84.81 52714.91 88888.00 2006-12-17 14:37:33.406 351 18164.88 84.78 52715.03 88888.00 2006-12-17 14:37:33.906 351 18164.82 84.71 52714.96 88888.00 2006-12-17 14:37:34.406 351 18164.81 84.77 52714.76 88888.00 2006-12-17 14:37:34.906 351 18164.89 84.84 52714.73 88888.00 2006-12-17 14:37:35.406 351 18164.99 84.77 52714.72 88888.00 2006-12-17 14:37:35.906 351 18165.11 84.67 52714.85 88888.00 2006-12-17 14:37:36.406 351 18165.15 84.66 52715.03 88888.00 2006-12-17 14:37:36.906 351 18165.15 84.76 52715.08 88888.00 2006-12-17 14:37:37.406 351 18165.12 84.80 52714.96 88888.00 2006-12-17 14:37:37.906 351 18165.12 84.84 52714.83 88888.00 2006-12-17 14:37:38.406 351 18165.07 84.79 52714.85 88888.00 2006-12-17 14:37:38.906 351 18165.06 84.75 52715.01 88888.00 2006-12-17 14:37:39.406 351 18165.14 84.73 52715.22 88888.00 2006-12-17 14:37:39.906 351 18165.31 84.75 52715.11 88888.00 2006-12-17 14:37:40.406 351 18165.35 84.74 52715.09 88888.00 2006-12-17 14:37:40.906 351 18165.33 84.74 52715.30 88888.00 2006-12-17 14:37:41.406 351 18165.41 84.77 52715.35 88888.00 2006-12-17 14:37:41.906 351 18165.45 84.73 52715.34 88888.00 2006-12-17 14:37:42.406 351 18165.48 84.72 52715.31 88888.00 2006-12-17 14:37:42.906 351 18165.63 84.69 52715.22 88888.00 2006-12-17 14:37:43.406 351 18165.53 84.61 52715.16 88888.00 2006-12-17 14:37:43.906 351 18165.16 84.53 52715.24 88888.00 2006-12-17 14:37:44.406 351 18164.99 84.66 52715.28 88888.00 2006-12-17 14:37:44.906 351 18165.03 84.62 52715.26 88888.00 2006-12-17 14:37:45.406 351 18165.05 84.62 52715.32 88888.00 2006-12-17 14:37:45.906 351 18165.06 84.62 52715.45 88888.00 2006-12-17 14:37:46.406 351 18165.01 84.56 52715.45 88888.00 2006-12-17 14:37:46.906 351 18164.95 84.51 52715.53 88888.00 2006-12-17 14:37:47.406 351 18164.88 84.49 52715.61 88888.00 2006-12-17 14:37:47.906 351 18164.99 84.52 52715.64 88888.00 2006-12-17 14:37:48.406 351 18164.96 84.36 52715.74 88888.00 2006-12-17 14:37:48.906 351 18164.95 84.30 52715.83 88888.00 2006-12-17 14:37:49.406 351 18164.98 84.30 52715.81 88888.00 2006-12-17 14:37:49.906 351 18165.07 84.24 52715.62 88888.00 2006-12-17 14:37:50.406 351 18165.00 84.17 52715.70 88888.00 2006-12-17 14:37:50.906 351 18164.98 84.15 52715.72 88888.00 2006-12-17 14:37:51.406 351 18164.98 84.10 52715.72 88888.00 2006-12-17 14:37:51.906 351 18165.00 84.04 52715.76 88888.00 2006-12-17 14:37:52.406 351 18165.01 83.92 52715.84 88888.00 2006-12-17 14:37:52.906 351 18164.85 83.92 52715.80 88888.00 2006-12-17 14:37:53.406 351 18164.82 83.82 52715.70 88888.00 2006-12-17 14:37:53.906 351 18164.81 83.84 52715.72 88888.00 2006-12-17 14:37:54.406 351 18164.85 83.81 52715.85 88888.00 2006-12-17 14:37:54.906 351 18164.89 83.71 52715.78 88888.00 2006-12-17 14:37:55.406 351 18164.91 83.61 52715.72 88888.00 2006-12-17 14:37:55.906 351 18164.94 83.58 52715.71 88888.00 2006-12-17 14:37:56.406 351 18164.83 83.54 52715.85 88888.00 2006-12-17 14:37:56.906 351 18164.69 83.47 52715.95 88888.00 2006-12-17 14:37:57.406 351 18164.69 83.38 52715.92 88888.00 2006-12-17 14:37:57.906 351 18164.70 83.28 52715.87 88888.00 2006-12-17 14:37:58.406 351 18164.72 83.26 52715.83 88888.00 2006-12-17 14:37:58.906 351 18164.73 83.10 52715.84 88888.00 2006-12-17 14:37:59.406 351 18164.68 83.05 52715.83 88888.00 2006-12-17 14:37:59.906 351 18164.74 83.01 52715.74 88888.00 2006-12-17 14:38:00.406 351 18164.78 82.91 52715.77 88888.00 2006-12-17 14:38:00.906 351 18164.80 82.71 52715.86 88888.00 2006-12-17 14:38:01.406 351 18164.83 82.52 52715.84 88888.00 2006-12-17 14:38:01.906 351 18164.92 82.53 52715.83 88888.00 2006-12-17 14:38:02.406 351 18164.91 82.44 52715.85 88888.00 2006-12-17 14:38:02.906 351 18164.61 82.41 52715.97 88888.00 2006-12-17 14:38:03.406 351 18164.44 82.41 52715.97 88888.00 2006-12-17 14:38:03.906 351 18164.34 82.38 52715.97 88888.00 2006-12-17 14:38:04.406 351 18164.34 82.33 52716.03 88888.00 2006-12-17 14:38:04.906 351 18164.29 82.21 52716.09 88888.00 2006-12-17 14:38:05.406 351 18164.18 82.07 52716.04 88888.00 2006-12-17 14:38:05.906 351 18164.16 82.12 52716.08 88888.00 2006-12-17 14:38:06.406 351 18164.15 82.05 52716.18 88888.00 2006-12-17 14:38:06.906 351 18164.16 82.02 52716.20 88888.00 2006-12-17 14:38:07.406 351 18164.23 82.00 52716.13 88888.00 2006-12-17 14:38:07.906 351 18164.18 81.89 52716.28 88888.00 2006-12-17 14:38:08.406 351 18164.07 81.77 52716.45 88888.00 2006-12-17 14:38:08.906 351 18164.03 81.83 52716.63 88888.00 2006-12-17 14:38:09.406 351 18164.09 81.87 52716.47 88888.00 2006-12-17 14:38:09.906 351 18164.11 81.85 52716.41 88888.00 2006-12-17 14:38:10.406 351 18164.11 81.78 52716.23 88888.00 2006-12-17 14:38:10.906 351 18164.01 81.78 52716.23 88888.00 2006-12-17 14:38:11.406 351 18163.86 81.77 52716.43 88888.00 2006-12-17 14:38:11.906 351 18163.91 81.72 52716.52 88888.00 2006-12-17 14:38:12.406 351 18163.89 81.71 52716.34 88888.00 2006-12-17 14:38:12.906 351 18163.84 81.66 52716.46 88888.00 2006-12-17 14:38:13.406 351 18163.70 81.69 52716.59 88888.00 2006-12-17 14:38:13.906 351 18163.62 81.73 52716.55 88888.00 2006-12-17 14:38:14.406 351 18163.62 81.68 52716.47 88888.00 2006-12-17 14:38:14.906 351 18163.64 81.74 52716.46 88888.00 2006-12-17 14:38:15.406 351 18163.63 81.84 52716.40 88888.00 2006-12-17 14:38:15.906 351 18163.63 81.80 52716.54 88888.00 2006-12-17 14:38:16.406 351 18163.52 81.82 52716.54 88888.00 2006-12-17 14:38:16.906 351 18163.39 81.80 52716.41 88888.00 2006-12-17 14:38:17.406 351 18163.38 81.85 52716.45 88888.00 2006-12-17 14:38:17.906 351 18163.37 81.80 52716.43 88888.00 2006-12-17 14:38:18.406 351 18163.38 81.79 52716.44 88888.00 2006-12-17 14:38:18.906 351 18163.42 81.89 52716.51 88888.00 2006-12-17 14:38:19.406 351 18163.32 82.01 52716.65 88888.00 2006-12-17 14:38:19.906 351 18163.26 82.08 52716.77 88888.00 2006-12-17 14:38:20.406 351 18163.09 82.07 52716.69 88888.00 2006-12-17 14:38:20.906 351 18163.05 82.07 52716.80 88888.00 2006-12-17 14:38:21.406 351 18162.96 82.10 52716.86 88888.00 2006-12-17 14:38:21.906 351 18162.94 82.20 52716.73 88888.00 2006-12-17 14:38:22.406 351 18162.81 82.25 52716.87 88888.00 2006-12-17 14:38:22.906 351 18162.83 82.26 52716.98 88888.00 2006-12-17 14:38:23.406 351 18162.90 82.32 52716.97 88888.00 2006-12-17 14:38:23.906 351 18162.92 82.38 52716.96 88888.00 2006-12-17 14:38:24.406 351 18163.00 82.34 52716.90 88888.00 2006-12-17 14:38:24.906 351 18163.04 82.30 52716.75 88888.00 2006-12-17 14:38:25.406 351 18163.24 82.41 52716.78 88888.00 2006-12-17 14:38:25.906 351 18163.28 82.48 52716.77 88888.00 2006-12-17 14:38:26.406 351 18163.14 82.48 52716.70 88888.00 2006-12-17 14:38:26.906 351 18163.03 82.57 52716.78 88888.00 2006-12-17 14:38:27.406 351 18162.97 82.65 52716.90 88888.00 2006-12-17 14:38:27.906 351 18163.10 82.62 52716.75 88888.00 2006-12-17 14:38:28.406 351 18163.15 82.61 52716.56 88888.00 2006-12-17 14:38:28.906 351 18163.10 82.63 52716.61 88888.00 2006-12-17 14:38:29.406 351 18163.08 82.66 52716.62 88888.00 2006-12-17 14:38:29.906 351 18162.95 82.64 52716.63 88888.00 2006-12-17 14:38:30.406 351 18162.85 82.68 52716.62 88888.00 2006-12-17 14:38:30.906 351 18162.64 82.76 52716.61 88888.00 2006-12-17 14:38:31.406 351 18162.67 82.75 52716.58 88888.00 2006-12-17 14:38:31.906 351 18162.65 82.71 52716.53 88888.00 2006-12-17 14:38:32.406 351 18162.65 82.74 52716.48 88888.00 2006-12-17 14:38:32.906 351 18162.54 82.75 52716.42 88888.00 2006-12-17 14:38:33.406 351 18162.40 82.73 52716.52 88888.00 2006-12-17 14:38:33.906 351 18162.32 82.70 52716.57 88888.00 2006-12-17 14:38:34.406 351 18162.42 82.74 52716.58 88888.00 2006-12-17 14:38:34.906 351 18162.44 82.80 52716.48 88888.00 2006-12-17 14:38:35.406 351 18162.42 82.83 52716.35 88888.00 2006-12-17 14:38:35.906 351 18162.29 82.80 52716.43 88888.00 2006-12-17 14:38:36.406 351 18162.28 82.75 52716.46 88888.00 2006-12-17 14:38:36.906 351 18162.24 82.69 52716.39 88888.00 2006-12-17 14:38:37.406 351 18162.25 82.75 52716.34 88888.00 2006-12-17 14:38:37.906 351 18162.21 82.79 52716.33 88888.00 2006-12-17 14:38:38.406 351 18162.01 82.79 52716.44 88888.00 2006-12-17 14:38:38.906 351 18162.12 82.76 52716.51 88888.00 2006-12-17 14:38:39.406 351 18162.45 82.71 52716.47 88888.00 2006-12-17 14:38:39.906 351 18162.31 82.70 52716.40 88888.00 2006-12-17 14:38:40.406 351 18161.92 82.70 52716.34 88888.00 2006-12-17 14:38:40.906 351 18162.01 82.63 52716.32 88888.00 2006-12-17 14:38:41.406 351 18162.17 82.67 52716.25 88888.00 2006-12-17 14:38:41.906 351 18162.16 82.66 52716.24 88888.00 2006-12-17 14:38:42.406 351 18162.05 82.61 52716.29 88888.00 2006-12-17 14:38:42.906 351 18162.17 82.59 52716.23 88888.00 2006-12-17 14:38:43.406 351 18162.22 82.50 52716.19 88888.00 2006-12-17 14:38:43.906 351 18162.20 82.47 52716.11 88888.00 2006-12-17 14:38:44.406 351 18162.06 82.44 52716.10 88888.00 2006-12-17 14:38:44.906 351 18162.10 82.41 52716.25 88888.00 2006-12-17 14:38:45.406 351 18162.05 82.41 52716.22 88888.00 2006-12-17 14:38:45.906 351 18161.84 82.47 52716.03 88888.00 2006-12-17 14:38:46.406 351 18161.78 82.45 52716.00 88888.00 2006-12-17 14:38:46.906 351 18161.98 82.44 52715.96 88888.00 2006-12-17 14:38:47.406 351 18161.95 82.50 52715.90 88888.00 2006-12-17 14:38:47.906 351 18162.06 82.47 52715.97 88888.00 2006-12-17 14:38:48.406 351 18162.13 82.43 52715.94 88888.00 2006-12-17 14:38:48.906 351 18162.21 82.45 52715.97 88888.00 2006-12-17 14:38:49.406 351 18162.20 82.49 52715.97 88888.00 2006-12-17 14:38:49.906 351 18162.03 82.38 52715.87 88888.00 2006-12-17 14:38:50.406 351 18162.05 82.43 52715.78 88888.00 2006-12-17 14:38:50.906 351 18162.13 82.45 52715.72 88888.00 2006-12-17 14:38:51.406 351 18162.23 82.40 52715.74 88888.00 2006-12-17 14:38:51.906 351 18162.12 82.40 52715.81 88888.00 2006-12-17 14:38:52.406 351 18161.97 82.50 52715.80 88888.00 2006-12-17 14:38:52.906 351 18162.07 82.48 52715.69 88888.00 2006-12-17 14:38:53.406 351 18162.12 82.46 52715.57 88888.00 2006-12-17 14:38:53.906 351 18161.91 82.50 52715.57 88888.00 2006-12-17 14:38:54.406 351 18161.95 82.43 52715.60 88888.00 2006-12-17 14:38:54.906 351 18162.14 82.45 52715.59 88888.00 2006-12-17 14:38:55.406 351 18162.28 82.50 52715.61 88888.00 2006-12-17 14:38:55.906 351 18162.06 82.58 52715.63 88888.00 2006-12-17 14:38:56.406 351 18161.94 82.63 52715.58 88888.00 2006-12-17 14:38:56.906 351 18161.99 82.59 52715.43 88888.00 2006-12-17 14:38:57.406 351 18162.01 82.69 52715.43 88888.00 2006-12-17 14:38:57.906 351 18162.03 82.73 52715.46 88888.00 2006-12-17 14:38:58.406 351 18161.90 82.68 52715.51 88888.00 2006-12-17 14:38:58.906 351 18161.98 82.79 52715.50 88888.00 2006-12-17 14:38:59.406 351 18162.18 82.82 52715.40 88888.00 2006-12-17 14:38:59.906 351 18162.32 82.79 52715.37 88888.00 2006-12-17 14:39:00.406 351 18162.31 82.78 52715.41 88888.00 2006-12-17 14:39:00.906 351 18162.19 82.83 52715.39 88888.00 2006-12-17 14:39:01.406 351 18162.34 82.83 52715.40 88888.00 2006-12-17 14:39:01.906 351 18162.60 82.89 52715.35 88888.00 2006-12-17 14:39:02.406 351 18162.84 82.92 52715.30 88888.00 2006-12-17 14:39:02.906 351 18162.83 82.92 52715.30 88888.00 2006-12-17 14:39:03.406 351 18162.86 82.94 52715.37 88888.00 2006-12-17 14:39:03.906 351 18162.83 82.98 52715.15 88888.00 2006-12-17 14:39:04.406 351 18162.87 83.02 52715.09 88888.00 2006-12-17 14:39:04.906 351 18162.98 83.16 52715.09 88888.00 2006-12-17 14:39:05.406 351 18163.04 83.18 52715.00 88888.00 2006-12-17 14:39:05.906 351 18163.13 83.22 52714.90 88888.00 2006-12-17 14:39:06.406 351 18163.18 83.23 52714.85 88888.00 2006-12-17 14:39:06.906 351 18163.08 83.22 52714.96 88888.00 2006-12-17 14:39:07.406 351 18163.18 83.22 52714.94 88888.00 2006-12-17 14:39:07.906 351 18163.28 83.16 52714.95 88888.00 2006-12-17 14:39:08.406 351 18163.27 83.17 52714.92 88888.00 2006-12-17 14:39:08.906 351 18163.28 83.18 52714.90 88888.00 2006-12-17 14:39:09.406 351 18163.52 83.20 52714.97 88888.00 2006-12-17 14:39:09.906 351 18163.55 83.17 52715.02 88888.00 2006-12-17 14:39:10.406 351 18163.57 83.21 52715.02 88888.00 2006-12-17 14:39:10.906 351 18163.70 83.28 52714.95 88888.00 2006-12-17 14:39:11.406 351 18163.70 83.29 52714.88 88888.00 2006-12-17 14:39:11.906 351 18163.85 83.25 52714.99 88888.00 2006-12-17 14:39:12.406 351 18163.94 83.22 52715.09 88888.00 2006-12-17 14:39:12.906 351 18163.94 83.10 52715.00 88888.00 2006-12-17 14:39:13.406 351 18164.06 83.01 52714.91 88888.00 2006-12-17 14:39:13.906 351 18164.14 83.00 52714.89 88888.00 2006-12-17 14:39:14.406 351 18164.40 83.01 52714.80 88888.00 2006-12-17 14:39:14.906 351 18164.65 82.90 52714.73 88888.00 2006-12-17 14:39:15.406 351 18164.73 82.84 52714.74 88888.00 2006-12-17 14:39:15.906 351 18164.69 82.78 52714.73 88888.00 2006-12-17 14:39:16.406 351 18164.62 82.69 52714.88 88888.00 2006-12-17 14:39:16.906 351 18164.65 82.73 52714.91 88888.00 2006-12-17 14:39:17.406 351 18164.70 82.74 52714.93 88888.00 2006-12-17 14:39:17.906 351 18164.83 82.73 52714.91 88888.00 2006-12-17 14:39:18.406 351 18164.80 82.70 52714.89 88888.00 2006-12-17 14:39:18.906 351 18164.94 82.71 52714.82 88888.00 2006-12-17 14:39:19.406 351 18164.98 82.66 52714.85 88888.00 2006-12-17 14:39:19.906 351 18165.06 82.58 52714.88 88888.00 2006-12-17 14:39:20.406 351 18165.22 82.48 52714.89 88888.00 2006-12-17 14:39:20.906 351 18165.34 82.42 52714.85 88888.00 2006-12-17 14:39:21.406 351 18165.50 82.38 52714.79 88888.00 2006-12-17 14:39:21.906 351 18165.63 82.32 52714.77 88888.00 2006-12-17 14:39:22.406 351 18165.81 82.22 52714.78 88888.00 2006-12-17 14:39:22.906 351 18166.02 82.10 52714.71 88888.00 2006-12-17 14:39:23.406 351 18166.28 82.03 52714.70 88888.00 2006-12-17 14:39:23.906 351 18166.44 81.88 52714.78 88888.00 2006-12-17 14:39:24.406 351 18166.40 81.77 52714.82 88888.00 2006-12-17 14:39:24.906 351 18166.40 81.80 52714.82 88888.00 2006-12-17 14:39:25.406 351 18166.32 81.75 52714.66 88888.00 2006-12-17 14:39:25.906 351 18166.57 81.58 52714.57 88888.00 2006-12-17 14:39:26.406 351 18166.77 81.39 52714.61 88888.00 2006-12-17 14:39:26.906 351 18166.86 81.29 52714.62 88888.00 2006-12-17 14:39:27.406 351 18166.77 81.17 52714.66 88888.00 2006-12-17 14:39:27.906 351 18166.74 81.16 52714.69 88888.00 2006-12-17 14:39:28.406 351 18166.97 81.12 52714.65 88888.00 2006-12-17 14:39:28.906 351 18166.93 81.03 52714.69 88888.00 2006-12-17 14:39:29.406 351 18167.00 80.97 52714.73 88888.00 2006-12-17 14:39:29.906 351 18167.08 80.92 52714.80 88888.00 2006-12-17 14:39:30.406 351 18167.15 80.85 52714.84 88888.00 2006-12-17 14:39:30.906 351 18167.28 80.85 52714.94 88888.00 2006-12-17 14:39:31.406 351 18167.43 80.80 52714.97 88888.00 2006-12-17 14:39:31.906 351 18167.43 80.73 52715.03 88888.00 2006-12-17 14:39:32.406 351 18167.35 80.61 52714.95 88888.00 2006-12-17 14:39:32.906 351 18167.46 80.54 52715.01 88888.00 2006-12-17 14:39:33.406 351 18167.45 80.48 52715.06 88888.00 2006-12-17 14:39:33.906 351 18167.46 80.44 52715.04 88888.00 2006-12-17 14:39:34.406 351 18167.59 80.46 52715.04 88888.00 2006-12-17 14:39:34.906 351 18167.57 80.39 52715.05 88888.00 2006-12-17 14:39:35.406 351 18167.62 80.23 52715.04 88888.00 2006-12-17 14:39:35.906 351 18167.63 80.18 52715.04 88888.00 2006-12-17 14:39:36.406 351 18167.61 80.22 52715.15 88888.00 2006-12-17 14:39:36.906 351 18167.56 80.23 52715.24 88888.00 2006-12-17 14:39:37.406 351 18167.65 80.11 52715.34 88888.00 2006-12-17 14:39:37.906 351 18167.71 80.02 52715.34 88888.00 2006-12-17 14:39:38.406 351 18167.56 80.00 52715.42 88888.00 2006-12-17 14:39:38.906 351 18167.49 79.98 52715.48 88888.00 2006-12-17 14:39:39.406 351 18167.51 79.97 52715.50 88888.00 2006-12-17 14:39:39.906 351 18167.49 79.88 52715.47 88888.00 2006-12-17 14:39:40.406 351 18167.39 79.82 52715.60 88888.00 2006-12-17 14:39:40.906 351 18167.39 79.83 52715.57 88888.00 2006-12-17 14:39:41.406 351 18167.33 79.80 52715.64 88888.00 2006-12-17 14:39:41.906 351 18167.32 79.77 52715.73 88888.00 2006-12-17 14:39:42.406 351 18167.22 79.79 52715.75 88888.00 2006-12-17 14:39:42.906 351 18167.15 79.74 52715.78 88888.00 2006-12-17 14:39:43.406 351 18167.05 79.75 52715.78 88888.00 2006-12-17 14:39:43.906 351 18167.01 79.83 52715.86 88888.00 2006-12-17 14:39:44.406 351 18166.97 79.89 52715.92 88888.00 2006-12-17 14:39:44.906 351 18166.97 79.91 52716.07 88888.00 2006-12-17 14:39:45.406 351 18166.86 79.79 52716.18 88888.00 2006-12-17 14:39:45.906 351 18166.83 79.82 52716.25 88888.00 2006-12-17 14:39:46.406 351 18166.84 79.82 52716.19 88888.00 2006-12-17 14:39:46.906 351 18166.80 79.69 52716.24 88888.00 2006-12-17 14:39:47.406 351 18166.81 79.69 52716.43 88888.00 2006-12-17 14:39:47.906 351 18166.75 79.81 52716.41 88888.00 2006-12-17 14:39:48.406 351 18166.73 79.88 52716.50 88888.00 2006-12-17 14:39:48.906 351 18166.64 79.83 52716.52 88888.00 2006-12-17 14:39:49.406 351 18166.64 79.89 52716.57 88888.00 2006-12-17 14:39:49.906 351 18166.51 79.91 52716.73 88888.00 2006-12-17 14:39:50.406 351 18166.32 80.02 52716.67 88888.00 2006-12-17 14:39:50.906 351 18166.29 80.06 52716.79 88888.00 2006-12-17 14:39:51.406 351 18166.29 80.03 52716.77 88888.00 2006-12-17 14:39:51.906 351 18166.32 80.06 52716.75 88888.00 2006-12-17 14:39:52.406 351 18166.22 80.17 52716.83 88888.00 2006-12-17 14:39:52.906 351 18166.17 80.26 52716.88 88888.00 2006-12-17 14:39:53.406 351 18166.07 80.35 52716.74 88888.00 2006-12-17 14:39:53.906 351 18166.12 80.41 52716.76 88888.00 2006-12-17 14:39:54.406 351 18166.17 80.49 52716.88 88888.00 2006-12-17 14:39:54.906 351 18166.00 80.54 52716.90 88888.00 2006-12-17 14:39:55.406 351 18165.96 80.59 52716.89 88888.00 2006-12-17 14:39:55.906 351 18165.88 80.70 52717.03 88888.00 2006-12-17 14:39:56.406 351 18165.74 80.77 52717.06 88888.00 2006-12-17 14:39:56.906 351 18165.74 80.86 52717.04 88888.00 2006-12-17 14:39:57.406 351 18165.61 81.02 52717.12 88888.00 2006-12-17 14:39:57.906 351 18165.55 81.10 52717.21 88888.00 2006-12-17 14:39:58.406 351 18165.42 81.15 52717.26 88888.00 2006-12-17 14:39:58.906 351 18165.43 81.28 52717.19 88888.00 2006-12-17 14:39:59.406 351 18165.41 81.34 52717.24 88888.00 2006-12-17 14:39:59.906 351 18165.25 81.49 52717.34 88888.00 2006-12-17 14:40:00.406 351 18165.17 81.70 52717.41 88888.00 2006-12-17 14:40:00.906 351 18165.09 81.78 52717.37 88888.00 2006-12-17 14:40:01.406 351 18165.03 81.89 52717.33 88888.00 2006-12-17 14:40:01.906 351 18164.89 81.96 52717.23 88888.00 2006-12-17 14:40:02.406 351 18164.93 82.09 52717.37 88888.00 2006-12-17 14:40:02.906 351 18164.74 82.14 52717.43 88888.00 2006-12-17 14:40:03.406 351 18164.70 82.19 52717.40 88888.00 2006-12-17 14:40:03.906 351 18164.62 82.35 52717.45 88888.00 2006-12-17 14:40:04.406 351 18164.55 82.39 52717.43 88888.00 2006-12-17 14:40:04.906 351 18164.38 82.57 52717.46 88888.00 2006-12-17 14:40:05.406 351 18164.38 82.74 52717.49 88888.00 2006-12-17 14:40:05.906 351 18164.28 82.87 52717.58 88888.00 2006-12-17 14:40:06.406 351 18164.15 82.97 52717.62 88888.00 2006-12-17 14:40:06.906 351 18164.11 83.18 52717.69 88888.00 2006-12-17 14:40:07.406 351 18164.05 83.34 52717.68 88888.00 2006-12-17 14:40:07.906 351 18164.08 83.28 52717.66 88888.00 2006-12-17 14:40:08.406 351 18164.00 83.29 52717.69 88888.00 2006-12-17 14:40:08.906 351 18163.87 83.38 52717.71 88888.00 2006-12-17 14:40:09.406 351 18163.65 83.52 52717.72 88888.00 2006-12-17 14:40:09.906 351 18163.46 83.62 52717.81 88888.00 2006-12-17 14:40:10.406 351 18163.32 83.69 52717.87 88888.00 2006-12-17 14:40:10.906 351 18163.33 83.83 52717.85 88888.00 2006-12-17 14:40:11.406 351 18163.19 83.96 52717.91 88888.00 2006-12-17 14:40:11.906 351 18163.19 84.07 52717.92 88888.00 2006-12-17 14:40:12.406 351 18163.09 84.08 52717.95 88888.00 2006-12-17 14:40:12.906 351 18162.93 84.12 52717.93 88888.00 2006-12-17 14:40:13.406 351 18162.79 84.21 52717.87 88888.00 2006-12-17 14:40:13.906 351 18162.71 84.31 52717.95 88888.00 2006-12-17 14:40:14.406 351 18162.57 84.38 52718.06 88888.00 2006-12-17 14:40:14.906 351 18162.59 84.48 52718.10 88888.00 2006-12-17 14:40:15.406 351 18162.50 84.54 52718.05 88888.00 2006-12-17 14:40:15.906 351 18162.40 84.57 52717.93 88888.00 2006-12-17 14:40:16.406 351 18162.39 84.61 52717.84 88888.00 2006-12-17 14:40:16.906 351 18162.25 84.58 52717.78 88888.00 2006-12-17 14:40:17.406 351 18162.18 84.53 52717.72 88888.00 2006-12-17 14:40:17.906 351 18161.97 84.68 52717.68 88888.00 2006-12-17 14:40:18.406 351 18161.91 84.76 52717.75 88888.00 2006-12-17 14:40:18.906 351 18161.94 84.76 52717.84 88888.00 2006-12-17 14:40:19.406 351 18161.81 84.81 52717.90 88888.00 2006-12-17 14:40:19.906 351 18161.73 84.79 52717.90 88888.00 2006-12-17 14:40:20.406 351 18161.63 84.86 52717.79 88888.00 2006-12-17 14:40:20.906 351 18161.62 84.86 52717.71 88888.00 2006-12-17 14:40:21.406 351 18161.47 84.77 52717.72 88888.00 2006-12-17 14:40:21.906 351 18161.37 84.74 52717.68 88888.00 2006-12-17 14:40:22.406 351 18161.35 84.80 52717.63 88888.00 2006-12-17 14:40:22.906 351 18161.41 84.78 52717.68 88888.00 2006-12-17 14:40:23.406 351 18161.55 84.81 52717.64 88888.00 2006-12-17 14:40:23.906 351 18161.54 84.95 52717.58 88888.00 2006-12-17 14:40:24.406 351 18161.55 84.98 52717.49 88888.00 2006-12-17 14:40:24.906 351 18161.38 85.00 52717.46 88888.00 2006-12-17 14:40:25.406 351 18161.26 84.98 52717.41 88888.00 2006-12-17 14:40:25.906 351 18161.21 85.02 52717.44 88888.00 2006-12-17 14:40:26.406 351 18160.99 85.04 52717.58 88888.00 2006-12-17 14:40:26.906 351 18161.10 85.01 52717.62 88888.00 2006-12-17 14:40:27.406 351 18161.10 84.99 52717.66 88888.00 2006-12-17 14:40:27.906 351 18161.07 84.96 52717.61 88888.00 2006-12-17 14:40:28.406 351 18160.98 85.02 52717.56 88888.00 2006-12-17 14:40:28.906 351 18160.91 85.01 52717.47 88888.00 2006-12-17 14:40:29.406 351 18160.90 84.96 52717.34 88888.00 2006-12-17 14:40:29.906 351 18160.88 85.04 52717.17 88888.00 2006-12-17 14:40:30.406 351 18160.88 85.03 52717.01 88888.00 2006-12-17 14:40:30.906 351 18160.81 84.99 52716.80 88888.00 2006-12-17 14:40:31.406 351 18160.89 84.94 52716.87 88888.00 2006-12-17 14:40:31.906 351 18160.92 84.95 52716.90 88888.00 2006-12-17 14:40:32.406 351 18160.93 85.02 52716.83 88888.00 2006-12-17 14:40:32.906 351 18160.93 85.03 52716.81 88888.00 2006-12-17 14:40:33.406 351 18160.91 84.99 52716.83 88888.00 2006-12-17 14:40:33.906 351 18160.87 84.98 52716.81 88888.00 2006-12-17 14:40:34.406 351 18160.83 84.95 52716.73 88888.00 2006-12-17 14:40:34.906 351 18160.83 84.96 52716.77 88888.00 2006-12-17 14:40:35.406 351 18161.08 85.03 52716.55 88888.00 2006-12-17 14:40:35.906 351 18161.15 84.99 52716.36 88888.00 2006-12-17 14:40:36.406 351 18161.03 85.02 52716.33 88888.00 2006-12-17 14:40:36.906 351 18161.05 85.07 52716.27 88888.00 2006-12-17 14:40:37.406 351 18161.15 85.09 52716.28 88888.00 2006-12-17 14:40:37.906 351 18161.18 85.12 52716.30 88888.00 2006-12-17 14:40:38.406 351 18161.27 85.10 52716.24 88888.00 2006-12-17 14:40:38.906 351 18161.32 85.08 52716.21 88888.00 2006-12-17 14:40:39.406 351 18161.25 85.10 52716.13 88888.00 2006-12-17 14:40:39.906 351 18161.29 85.10 52716.15 88888.00 2006-12-17 14:40:40.406 351 18161.24 85.11 52716.22 88888.00 2006-12-17 14:40:40.906 351 18161.26 85.10 52716.13 88888.00 2006-12-17 14:40:41.406 351 18161.46 85.10 52716.03 88888.00 2006-12-17 14:40:41.906 351 18161.46 85.15 52715.90 88888.00 2006-12-17 14:40:42.406 351 18161.45 85.24 52715.78 88888.00 2006-12-17 14:40:42.906 351 18161.35 85.22 52715.72 88888.00 2006-12-17 14:40:43.406 351 18161.52 85.23 52715.83 88888.00 2006-12-17 14:40:43.906 351 18161.66 85.23 52715.86 88888.00 2006-12-17 14:40:44.406 351 18161.79 85.25 52715.81 88888.00 2006-12-17 14:40:44.906 351 18161.85 85.10 52715.74 88888.00 2006-12-17 14:40:45.406 351 18161.79 85.04 52715.59 88888.00 2006-12-17 14:40:45.906 351 18161.83 85.14 52715.53 88888.00 2006-12-17 14:40:46.406 351 18161.87 85.21 52715.52 88888.00 2006-12-17 14:40:46.906 351 18161.86 85.24 52715.57 88888.00 2006-12-17 14:40:47.406 351 18161.91 85.25 52715.51 88888.00 2006-12-17 14:40:47.906 351 18161.92 85.19 52715.34 88888.00 2006-12-17 14:40:48.406 351 18161.98 85.21 52715.39 88888.00 2006-12-17 14:40:48.906 351 18162.01 85.16 52715.41 88888.00 2006-12-17 14:40:49.406 351 18162.18 85.17 52715.38 88888.00 2006-12-17 14:40:49.906 351 18162.32 85.20 52715.37 88888.00 2006-12-17 14:40:50.406 351 18162.27 85.19 52715.35 88888.00 2006-12-17 14:40:50.906 351 18162.29 85.14 52715.28 88888.00 2006-12-17 14:40:51.406 351 18162.49 85.11 52715.30 88888.00 2006-12-17 14:40:51.906 351 18162.50 85.00 52715.22 88888.00 2006-12-17 14:40:52.406 351 18162.54 85.06 52715.15 88888.00 2006-12-17 14:40:52.906 351 18162.64 85.07 52715.15 88888.00 2006-12-17 14:40:53.406 351 18162.70 85.00 52715.16 88888.00 2006-12-17 14:40:53.906 351 18162.66 85.15 52715.15 88888.00 2006-12-17 14:40:54.406 351 18162.75 85.20 52715.17 88888.00 2006-12-17 14:40:54.906 351 18162.76 85.14 52715.05 88888.00 2006-12-17 14:40:55.406 351 18162.90 85.09 52715.00 88888.00 2006-12-17 14:40:55.906 351 18162.93 85.10 52714.93 88888.00 2006-12-17 14:40:56.406 351 18162.95 84.99 52714.90 88888.00 2006-12-17 14:40:56.906 351 18162.94 84.87 52714.95 88888.00 2006-12-17 14:40:57.406 351 18163.00 84.83 52714.95 88888.00 2006-12-17 14:40:57.906 351 18163.30 84.94 52715.00 88888.00 2006-12-17 14:40:58.406 351 18163.41 84.99 52714.95 88888.00 2006-12-17 14:40:58.906 351 18163.44 84.87 52714.95 88888.00 2006-12-17 14:40:59.406 351 18163.51 84.94 52714.96 88888.00 2006-12-17 14:40:59.906 351 18163.53 84.92 52714.93 88888.00 2006-12-17 14:41:00.406 351 18163.64 84.86 52714.78 88888.00 2006-12-17 14:41:00.906 351 18163.68 84.78 52714.71 88888.00 2006-12-17 14:41:01.406 351 18163.76 84.75 52714.56 88888.00 2006-12-17 14:41:01.906 351 18163.84 84.69 52714.64 88888.00 2006-12-17 14:41:02.406 351 18163.86 84.58 52714.77 88888.00 2006-12-17 14:41:02.906 351 18163.85 84.62 52714.89 88888.00 2006-12-17 14:41:03.406 351 18163.97 84.61 52714.84 88888.00 2006-12-17 14:41:03.906 351 18164.16 84.49 52714.85 88888.00 2006-12-17 14:41:04.406 351 18164.29 84.49 52714.89 88888.00 2006-12-17 14:41:04.906 351 18164.27 84.51 52714.85 88888.00 2006-12-17 14:41:05.406 351 18164.30 84.46 52714.92 88888.00 2006-12-17 14:41:05.906 351 18164.35 84.35 52714.89 88888.00 2006-12-17 14:41:06.406 351 18164.45 84.21 52714.77 88888.00 2006-12-17 14:41:06.906 351 18164.49 84.17 52714.78 88888.00 2006-12-17 14:41:07.406 351 18164.65 84.09 52714.85 88888.00 2006-12-17 14:41:07.906 351 18164.92 84.10 52714.79 88888.00 2006-12-17 14:41:08.406 351 18164.89 84.06 52714.76 88888.00 2006-12-17 14:41:08.906 351 18164.93 84.11 52714.82 88888.00 2006-12-17 14:41:09.406 351 18165.06 84.05 52714.85 88888.00 2006-12-17 14:41:09.906 351 18165.16 84.01 52714.87 88888.00 2006-12-17 14:41:10.406 351 18165.14 83.95 52714.77 88888.00 2006-12-17 14:41:10.906 351 18165.01 83.97 52714.82 88888.00 2006-12-17 14:41:11.406 351 18164.98 83.96 52714.85 88888.00 2006-12-17 14:41:11.906 351 18164.96 83.86 52714.81 88888.00 2006-12-17 14:41:12.406 351 18165.09 83.83 52714.83 88888.00 2006-12-17 14:41:12.906 351 18165.22 83.71 52714.91 88888.00 2006-12-17 14:41:13.406 351 18165.24 83.68 52714.95 88888.00 2006-12-17 14:41:13.906 351 18165.24 83.61 52714.93 88888.00 2006-12-17 14:41:14.406 351 18165.28 83.54 52715.03 88888.00 2006-12-17 14:41:14.906 351 18165.18 83.46 52715.08 88888.00 2006-12-17 14:41:15.406 351 18165.11 83.38 52715.03 88888.00 2006-12-17 14:41:15.906 351 18165.15 83.34 52714.97 88888.00 2006-12-17 14:41:16.406 351 18165.22 83.23 52714.99 88888.00 2006-12-17 14:41:16.906 351 18165.24 83.09 52714.94 88888.00 2006-12-17 14:41:17.406 351 18165.18 83.03 52715.04 88888.00 2006-12-17 14:41:17.906 351 18165.14 82.95 52715.12 88888.00 2006-12-17 14:41:18.406 351 18165.27 82.98 52715.09 88888.00 2006-12-17 14:41:18.906 351 18165.35 82.97 52715.19 88888.00 2006-12-17 14:41:19.406 351 18165.33 82.94 52715.24 88888.00 2006-12-17 14:41:19.906 351 18165.42 82.92 52715.22 88888.00 2006-12-17 14:41:20.406 351 18165.44 82.92 52715.19 88888.00 2006-12-17 14:41:20.906 351 18165.45 82.91 52715.22 88888.00 2006-12-17 14:41:21.406 351 18165.35 82.88 52715.22 88888.00 2006-12-17 14:41:21.906 351 18165.25 82.83 52715.30 88888.00 2006-12-17 14:41:22.406 351 18165.27 82.81 52715.23 88888.00 2006-12-17 14:41:22.906 351 18165.29 82.73 52715.18 88888.00 2006-12-17 14:41:23.406 351 18165.09 82.68 52715.32 88888.00 2006-12-17 14:41:23.906 351 18165.15 82.66 52715.37 88888.00 2006-12-17 14:41:24.406 351 18165.26 82.70 52715.45 88888.00 2006-12-17 14:41:24.906 351 18165.23 82.72 52715.46 88888.00 2006-12-17 14:41:25.406 351 18165.02 82.81 52715.49 88888.00 2006-12-17 14:41:25.906 351 18164.99 82.79 52715.55 88888.00 2006-12-17 14:41:26.406 351 18165.01 82.77 52715.57 88888.00 2006-12-17 14:41:26.906 351 18165.10 82.70 52715.74 88888.00 2006-12-17 14:41:27.406 351 18165.02 82.70 52715.76 88888.00 2006-12-17 14:41:27.906 351 18165.03 82.72 52715.65 88888.00 2006-12-17 14:41:28.406 351 18164.93 82.80 52715.87 88888.00 2006-12-17 14:41:28.906 351 18164.83 82.81 52716.09 88888.00 2006-12-17 14:41:29.406 351 18164.76 82.79 52716.19 88888.00 2006-12-17 14:41:29.906 351 18164.63 82.81 52716.06 88888.00 2006-12-17 14:41:30.406 351 18164.63 82.85 52716.11 88888.00 2006-12-17 14:41:30.906 351 18164.57 82.84 52716.18 88888.00 2006-12-17 14:41:31.406 351 18164.53 82.82 52716.12 88888.00 2006-12-17 14:41:31.906 351 18164.53 82.76 52716.18 88888.00 2006-12-17 14:41:32.406 351 18164.56 82.76 52716.21 88888.00 2006-12-17 14:41:32.906 351 18164.73 82.92 52716.23 88888.00 2006-12-17 14:41:33.406 351 18164.60 83.03 52716.22 88888.00 2006-12-17 14:41:33.906 351 18164.53 83.04 52716.25 88888.00 2006-12-17 14:41:34.406 351 18164.34 83.02 52716.20 88888.00 2006-12-17 14:41:34.906 351 18164.39 82.98 52716.18 88888.00 2006-12-17 14:41:35.406 351 18164.24 83.02 52716.13 88888.00 2006-12-17 14:41:35.906 351 18164.24 82.97 52716.13 88888.00 2006-12-17 14:41:36.406 351 18164.18 82.92 52716.32 88888.00 2006-12-17 14:41:36.906 351 18164.15 82.86 52716.45 88888.00 2006-12-17 14:41:37.406 351 18164.07 82.87 52716.61 88888.00 2006-12-17 14:41:37.906 351 18163.97 82.89 52716.55 88888.00 2006-12-17 14:41:38.406 351 18163.89 82.87 52716.52 88888.00 2006-12-17 14:41:38.906 351 18164.01 82.85 52716.68 88888.00 2006-12-17 14:41:39.406 351 18163.89 82.92 52716.75 88888.00 2006-12-17 14:41:39.906 351 18163.72 83.01 52716.78 88888.00 2006-12-17 14:41:40.406 351 18163.68 82.94 52716.96 88888.00 2006-12-17 14:41:40.906 351 18163.68 82.88 52716.93 88888.00 2006-12-17 14:41:41.406 351 18163.59 82.89 52716.82 88888.00 2006-12-17 14:41:41.906 351 18163.57 82.77 52716.89 88888.00 2006-12-17 14:41:42.406 351 18163.61 82.78 52716.94 88888.00 2006-12-17 14:41:42.906 351 18163.53 82.74 52716.88 88888.00 2006-12-17 14:41:43.406 351 18163.58 82.67 52716.87 88888.00 2006-12-17 14:41:43.906 351 18163.59 82.68 52716.91 88888.00 2006-12-17 14:41:44.403 351 18163.53 82.66 52717.00 88888.00 2006-12-17 14:41:44.903 351 18163.50 82.65 52716.98 88888.00 2006-12-17 14:41:45.403 351 18163.41 82.61 52716.97 88888.00 2006-12-17 14:41:45.903 351 18163.44 82.48 52717.01 88888.00 2006-12-17 14:41:46.403 351 18163.61 82.47 52717.14 88888.00 2006-12-17 14:41:46.903 351 18163.57 82.41 52717.05 88888.00 2006-12-17 14:41:47.403 351 18163.53 82.38 52716.90 88888.00 2006-12-17 14:41:47.903 351 18163.55 82.41 52716.88 88888.00 2006-12-17 14:41:48.403 351 18163.48 82.37 52716.91 88888.00 2006-12-17 14:41:48.903 351 18163.43 82.28 52716.93 88888.00 2006-12-17 14:41:49.403 351 18163.51 82.15 52717.00 88888.00 2006-12-17 14:41:49.903 351 18163.38 82.13 52716.89 88888.00 2006-12-17 14:41:50.403 351 18163.32 82.06 52716.86 88888.00 2006-12-17 14:41:50.903 351 18163.29 81.97 52716.90 88888.00 2006-12-17 14:41:51.403 351 18163.30 81.91 52716.91 88888.00 2006-12-17 14:41:51.903 351 18163.37 81.79 52716.96 88888.00 2006-12-17 14:41:52.403 351 18163.59 81.68 52716.92 88888.00 2006-12-17 14:41:52.903 351 18163.65 81.57 52716.87 88888.00 2006-12-17 14:41:53.403 351 18163.49 81.46 52716.99 88888.00 2006-12-17 14:41:53.903 351 18163.42 81.42 52716.97 88888.00 2006-12-17 14:41:54.403 351 18163.29 81.31 52717.04 88888.00 2006-12-17 14:41:54.903 351 18163.25 81.25 52717.13 88888.00 2006-12-17 14:41:55.403 351 18163.29 81.22 52717.17 88888.00 2006-12-17 14:41:55.903 351 18163.19 81.20 52717.17 88888.00 2006-12-17 14:41:56.403 351 18163.10 81.14 52717.14 88888.00 2006-12-17 14:41:56.903 351 18163.04 81.06 52717.02 88888.00 2006-12-17 14:41:57.403 351 18162.96 80.99 52717.05 88888.00 2006-12-17 14:41:57.903 351 18162.94 81.01 52717.14 88888.00 2006-12-17 14:41:58.403 351 18162.82 81.00 52717.06 88888.00 2006-12-17 14:41:58.903 351 18162.79 80.89 52716.99 88888.00 2006-12-17 14:41:59.403 351 18162.82 80.87 52717.09 88888.00 2006-12-17 14:41:59.903 351 18162.72 80.86 52717.17 88888.00 2006-12-17 14:42:00.403 351 18162.74 80.81 52717.10 88888.00 2006-12-17 14:42:00.903 351 18162.85 80.88 52717.11 88888.00 2006-12-17 14:42:01.403 351 18162.76 80.97 52717.09 88888.00 2006-12-17 14:42:01.903 351 18162.68 80.95 52717.16 88888.00 2006-12-17 14:42:02.403 351 18162.67 80.82 52717.12 88888.00 2006-12-17 14:42:02.903 351 18162.57 80.82 52717.12 88888.00 2006-12-17 14:42:03.403 351 18162.52 80.88 52717.01 88888.00 2006-12-17 14:42:03.903 351 18162.52 80.94 52716.92 88888.00 2006-12-17 14:42:04.403 351 18162.35 80.89 52716.91 88888.00 2006-12-17 14:42:04.903 351 18162.32 80.91 52716.81 88888.00 2006-12-17 14:42:05.403 351 18162.18 80.95 52716.81 88888.00 2006-12-17 14:42:05.903 351 18162.07 80.97 52716.89 88888.00 2006-12-17 14:42:06.403 351 18162.09 81.00 52716.98 88888.00 2006-12-17 14:42:06.903 351 18162.05 80.97 52717.05 88888.00 2006-12-17 14:42:07.403 351 18162.07 80.99 52717.03 88888.00 2006-12-17 14:42:07.903 351 18162.00 81.10 52717.01 88888.00 2006-12-17 14:42:08.403 351 18161.97 81.19 52716.92 88888.00 2006-12-17 14:42:08.903 351 18161.89 81.25 52717.05 88888.00 2006-12-17 14:42:09.403 351 18161.70 81.30 52717.01 88888.00 2006-12-17 14:42:09.903 351 18161.42 81.37 52716.92 88888.00 2006-12-17 14:42:10.403 351 18161.27 81.48 52716.96 88888.00 2006-12-17 14:42:10.903 351 18161.32 81.55 52716.96 88888.00 2006-12-17 14:42:11.403 351 18161.34 81.65 52717.00 88888.00 2006-12-17 14:42:11.903 351 18161.30 81.69 52717.17 88888.00 2006-12-17 14:42:12.403 351 18161.29 81.79 52717.12 88888.00 2006-12-17 14:42:12.903 351 18161.12 81.91 52717.27 88888.00 2006-12-17 14:42:13.403 351 18161.01 81.89 52717.25 88888.00 2006-12-17 14:42:13.903 351 18160.87 81.90 52717.17 88888.00 2006-12-17 14:42:14.403 351 18160.96 81.91 52717.09 88888.00 2006-12-17 14:42:14.903 351 18160.90 81.91 52717.02 88888.00 2006-12-17 14:42:15.403 351 18160.86 81.99 52717.00 88888.00 2006-12-17 14:42:15.903 351 18160.76 82.12 52717.04 88888.00 2006-12-17 14:42:16.403 351 18160.75 82.14 52717.10 88888.00 2006-12-17 14:42:16.903 351 18160.76 82.21 52717.12 88888.00 2006-12-17 14:42:17.403 351 18160.77 82.24 52717.13 88888.00 2006-12-17 14:42:17.903 351 18160.76 82.26 52717.09 88888.00 2006-12-17 14:42:18.403 351 18160.79 82.32 52717.02 88888.00 2006-12-17 14:42:18.903 351 18160.76 82.36 52717.03 88888.00 2006-12-17 14:42:19.403 351 18160.75 82.46 52717.06 88888.00 2006-12-17 14:42:19.903 351 18160.69 82.55 52717.08 88888.00 2006-12-17 14:42:20.403 351 18160.66 82.63 52717.02 88888.00 2006-12-17 14:42:20.903 351 18160.67 82.69 52716.90 88888.00 2006-12-17 14:42:21.403 351 18160.71 82.62 52716.86 88888.00 2006-12-17 14:42:21.903 351 18160.68 82.62 52716.86 88888.00 2006-12-17 14:42:22.403 351 18160.64 82.66 52716.75 88888.00 2006-12-17 14:42:22.903 351 18160.62 82.64 52716.75 88888.00 2006-12-17 14:42:23.403 351 18160.49 82.61 52716.77 88888.00 2006-12-17 14:42:23.903 351 18160.53 82.66 52716.81 88888.00 2006-12-17 14:42:24.403 351 18160.61 82.77 52716.64 88888.00 2006-12-17 14:42:24.903 351 18160.51 82.73 52716.64 88888.00 2006-12-17 14:42:25.403 351 18160.50 82.72 52716.64 88888.00 2006-12-17 14:42:25.903 351 18160.59 82.72 52716.55 88888.00 2006-12-17 14:42:26.403 351 18160.66 82.69 52716.52 88888.00 2006-12-17 14:42:26.903 351 18160.68 82.70 52716.47 88888.00 2006-12-17 14:42:27.403 351 18160.73 82.72 52716.47 88888.00 2006-12-17 14:42:27.903 351 18160.69 82.78 52716.47 88888.00 2006-12-17 14:42:28.403 351 18160.67 82.81 52716.42 88888.00 2006-12-17 14:42:28.903 351 18160.69 82.79 52716.35 88888.00 2006-12-17 14:42:29.403 351 18160.69 82.81 52716.35 88888.00 2006-12-17 14:42:29.903 351 18160.60 82.78 52716.32 88888.00 2006-12-17 14:42:30.403 351 18160.64 82.80 52716.23 88888.00 2006-12-17 14:42:30.903 351 18160.68 82.82 52716.16 88888.00 2006-12-17 14:42:31.403 351 18160.76 82.86 52716.13 88888.00 2006-12-17 14:42:31.903 351 18160.85 82.91 52716.04 88888.00 2006-12-17 14:42:32.403 351 18160.79 82.87 52715.95 88888.00 2006-12-17 14:42:32.903 351 18160.77 82.82 52715.92 88888.00 2006-12-17 14:42:33.403 351 18160.80 82.98 52715.85 88888.00 2006-12-17 14:42:33.903 351 18160.81 83.10 52715.89 88888.00 2006-12-17 14:42:34.403 351 18160.82 83.10 52715.93 88888.00 2006-12-17 14:42:34.903 351 18160.79 83.16 52715.86 88888.00 2006-12-17 14:42:35.403 351 18160.83 83.21 52715.82 88888.00 2006-12-17 14:42:35.903 351 18160.90 83.25 52715.73 88888.00 2006-12-17 14:42:36.403 351 18160.89 83.38 52715.72 88888.00 2006-12-17 14:42:36.903 351 18160.93 83.43 52715.76 88888.00 2006-12-17 14:42:37.403 351 18161.03 83.40 52715.77 88888.00 2006-12-17 14:42:37.903 351 18161.18 83.36 52715.70 88888.00 2006-12-17 14:42:38.403 351 18161.25 83.37 52715.66 88888.00 2006-12-17 14:42:38.903 351 18161.14 83.53 52715.55 88888.00 2006-12-17 14:42:39.403 351 18161.07 83.64 52715.53 88888.00 2006-12-17 14:42:39.903 351 18161.30 83.68 52715.59 88888.00 2006-12-17 14:42:40.403 351 18161.41 83.76 52715.60 88888.00 2006-12-17 14:42:40.903 351 18161.38 83.94 52715.55 88888.00 2006-12-17 14:42:41.403 351 18161.33 83.98 52715.41 88888.00 2006-12-17 14:42:41.903 351 18161.24 83.98 52715.49 88888.00 2006-12-17 14:42:42.403 351 18161.26 84.01 52715.55 88888.00 2006-12-17 14:42:42.903 351 18161.32 84.03 52715.47 88888.00 2006-12-17 14:42:43.403 351 18161.36 84.08 52715.50 88888.00 2006-12-17 14:42:43.903 351 18161.35 84.21 52715.59 88888.00 2006-12-17 14:42:44.403 351 18161.49 84.33 52715.49 88888.00 2006-12-17 14:42:44.903 351 18161.56 84.32 52715.37 88888.00 2006-12-17 14:42:45.403 351 18161.59 84.34 52715.23 88888.00 2006-12-17 14:42:45.903 351 18161.49 84.54 52715.36 88888.00 2006-12-17 14:42:46.403 351 18161.53 84.65 52715.41 88888.00 2006-12-17 14:42:46.903 351 18161.58 84.72 52715.43 88888.00 2006-12-17 14:42:47.403 351 18161.67 84.80 52715.31 88888.00 2006-12-17 14:42:47.903 351 18161.63 84.84 52715.29 88888.00 2006-12-17 14:42:48.403 351 18161.63 84.90 52715.36 88888.00 2006-12-17 14:42:48.903 351 18161.69 84.99 52715.36 88888.00 2006-12-17 14:42:49.403 351 18161.75 85.01 52715.20 88888.00 2006-12-17 14:42:49.903 351 18161.77 85.01 52715.17 88888.00 2006-12-17 14:42:50.403 351 18161.92 85.04 52715.30 88888.00 2006-12-17 14:42:50.903 351 18162.03 85.07 52715.36 88888.00 2006-12-17 14:42:51.403 351 18161.97 85.09 52715.45 88888.00 2006-12-17 14:42:51.903 351 18161.89 85.17 52715.36 88888.00 2006-12-17 14:42:52.403 351 18162.06 85.20 52715.35 88888.00 2006-12-17 14:42:52.903 351 18162.10 85.14 52715.38 88888.00 2006-12-17 14:42:53.403 351 18162.02 85.09 52715.48 88888.00 2006-12-17 14:42:53.903 351 18161.98 85.08 52715.39 88888.00 2006-12-17 14:42:54.403 351 18161.92 85.19 52715.42 88888.00 2006-12-17 14:42:54.903 351 18161.90 85.16 52715.46 88888.00 2006-12-17 14:42:55.403 351 18161.89 85.10 52715.41 88888.00 2006-12-17 14:42:55.903 351 18161.88 85.05 52715.43 88888.00 2006-12-17 14:42:56.403 351 18161.90 85.07 52715.45 88888.00 2006-12-17 14:42:56.903 351 18162.03 85.10 52715.50 88888.00 2006-12-17 14:42:57.403 351 18162.00 85.09 52715.52 88888.00 2006-12-17 14:42:57.903 351 18161.95 85.03 52715.51 88888.00 2006-12-17 14:42:58.403 351 18161.92 84.98 52715.48 88888.00 2006-12-17 14:42:58.903 351 18161.92 84.94 52715.30 88888.00 2006-12-17 14:42:59.403 351 18161.97 84.89 52715.37 88888.00 2006-12-17 14:42:59.903 351 18162.09 84.88 52715.39 88888.00 2006-12-17 14:43:00.403 351 18161.99 84.84 52715.41 88888.00 2006-12-17 14:43:00.903 351 18161.91 84.85 52715.36 88888.00 2006-12-17 14:43:01.403 351 18161.98 84.81 52715.40 88888.00 2006-12-17 14:43:01.903 351 18161.91 84.80 52715.45 88888.00 2006-12-17 14:43:02.403 351 18161.95 84.76 52715.40 88888.00 2006-12-17 14:43:02.903 351 18161.94 84.78 52715.43 88888.00 2006-12-17 14:43:03.403 351 18161.85 84.77 52715.47 88888.00 2006-12-17 14:43:03.903 351 18161.90 84.79 52715.36 88888.00 2006-12-17 14:43:04.403 351 18161.89 84.75 52715.30 88888.00 2006-12-17 14:43:04.903 351 18161.92 84.76 52715.39 88888.00 2006-12-17 14:43:05.403 351 18161.92 84.76 52715.43 88888.00 2006-12-17 14:43:05.903 351 18161.95 84.80 52715.49 88888.00 2006-12-17 14:43:06.403 351 18161.96 84.83 52715.46 88888.00 2006-12-17 14:43:06.903 351 18161.95 84.81 52715.52 88888.00 2006-12-17 14:43:07.403 351 18161.92 84.80 52715.51 88888.00 2006-12-17 14:43:07.903 351 18161.88 84.86 52715.41 88888.00 2006-12-17 14:43:08.403 351 18161.86 84.88 52715.47 88888.00 2006-12-17 14:43:08.903 351 18161.96 84.91 52715.46 88888.00 2006-12-17 14:43:09.403 351 18161.98 85.01 52715.45 88888.00 2006-12-17 14:43:09.903 351 18161.92 85.12 52715.57 88888.00 2006-12-17 14:43:10.403 351 18162.02 85.11 52715.43 88888.00 2006-12-17 14:43:10.903 351 18161.95 85.17 52715.49 88888.00 2006-12-17 14:43:11.403 351 18162.01 85.20 52715.48 88888.00 2006-12-17 14:43:11.903 351 18161.98 85.34 52715.54 88888.00 2006-12-17 14:43:12.403 351 18161.96 85.43 52715.60 88888.00 2006-12-17 14:43:12.903 351 18161.92 85.46 52715.58 88888.00 2006-12-17 14:43:13.403 351 18161.94 85.43 52715.52 88888.00 2006-12-17 14:43:13.903 351 18161.87 85.63 52715.38 88888.00 2006-12-17 14:43:14.403 351 18161.87 85.66 52715.40 88888.00 2006-12-17 14:43:14.903 351 18161.86 85.70 52715.51 88888.00 2006-12-17 14:43:15.403 351 18161.89 85.79 52715.55 88888.00 2006-12-17 14:43:15.903 351 18161.90 85.87 52715.48 88888.00 2006-12-17 14:43:16.403 351 18161.83 85.88 52715.50 88888.00 2006-12-17 14:43:16.903 351 18161.88 85.96 52715.57 88888.00 2006-12-17 14:43:17.403 351 18161.97 86.07 52715.59 88888.00 2006-12-17 14:43:17.903 351 18161.90 86.17 52715.53 88888.00 2006-12-17 14:43:18.403 351 18161.85 86.19 52715.43 88888.00 2006-12-17 14:43:18.903 351 18161.89 86.21 52715.49 88888.00 2006-12-17 14:43:19.403 351 18161.89 86.29 52715.50 88888.00 2006-12-17 14:43:19.903 351 18161.92 86.40 52715.63 88888.00 2006-12-17 14:43:20.403 351 18161.88 86.58 52715.78 88888.00 2006-12-17 14:43:20.903 351 18161.94 86.67 52715.78 88888.00 2006-12-17 14:43:21.403 351 18162.07 86.67 52715.77 88888.00 2006-12-17 14:43:21.903 351 18162.00 86.70 52715.74 88888.00 2006-12-17 14:43:22.403 351 18161.88 86.76 52715.69 88888.00 2006-12-17 14:43:22.903 351 18161.91 86.88 52715.80 88888.00 2006-12-17 14:43:23.403 351 18161.97 86.98 52715.92 88888.00 2006-12-17 14:43:23.903 351 18162.01 87.00 52715.85 88888.00 2006-12-17 14:43:24.403 351 18162.19 87.03 52715.89 88888.00 2006-12-17 14:43:24.903 351 18162.19 87.00 52715.89 88888.00 2006-12-17 14:43:25.403 351 18162.07 86.99 52715.90 88888.00 2006-12-17 14:43:25.903 351 18162.14 86.94 52715.90 88888.00 2006-12-17 14:43:26.403 351 18162.18 86.94 52715.92 88888.00 2006-12-17 14:43:26.903 351 18162.22 86.92 52715.96 88888.00 2006-12-17 14:43:27.403 351 18162.33 86.92 52716.08 88888.00 2006-12-17 14:43:27.903 351 18162.48 86.87 52716.12 88888.00 2006-12-17 14:43:28.403 351 18162.55 86.80 52716.13 88888.00 2006-12-17 14:43:28.903 351 18162.61 86.77 52716.15 88888.00 2006-12-17 14:43:29.403 351 18162.59 86.64 52716.12 88888.00 2006-12-17 14:43:29.903 351 18162.51 86.61 52716.19 88888.00 2006-12-17 14:43:30.403 351 18162.56 86.61 52716.12 88888.00 2006-12-17 14:43:30.903 351 18162.40 86.49 52715.99 88888.00 2006-12-17 14:43:31.403 351 18162.46 86.35 52715.99 88888.00 2006-12-17 14:43:31.903 351 18162.53 86.28 52715.98 88888.00 2006-12-17 14:43:32.403 351 18162.63 86.26 52715.84 88888.00 2006-12-17 14:43:32.903 351 18162.67 86.14 52715.76 88888.00 2006-12-17 14:43:33.403 351 18162.63 86.06 52715.70 88888.00 2006-12-17 14:43:33.903 351 18162.74 85.92 52715.69 88888.00 2006-12-17 14:43:34.403 351 18162.87 85.80 52715.82 88888.00 2006-12-17 14:43:34.903 351 18162.95 85.63 52715.98 88888.00 2006-12-17 14:43:35.403 351 18162.93 85.49 52715.95 88888.00 2006-12-17 14:43:35.903 351 18162.95 85.32 52715.78 88888.00 2006-12-17 14:43:36.403 351 18163.01 85.23 52715.62 88888.00 2006-12-17 14:43:36.903 351 18163.08 85.08 52715.67 88888.00 2006-12-17 14:43:37.403 351 18163.13 85.03 52715.75 88888.00 2006-12-17 14:43:37.903 351 18163.27 84.97 52715.84 88888.00 2006-12-17 14:43:38.403 351 18163.43 84.81 52715.85 88888.00 2006-12-17 14:43:38.903 351 18163.39 84.65 52715.86 88888.00 2006-12-17 14:43:39.403 351 18163.33 84.56 52715.66 88888.00 2006-12-17 14:43:39.903 351 18163.33 84.53 52715.74 88888.00 2006-12-17 14:43:40.403 351 18163.31 84.46 52715.76 88888.00 2006-12-17 14:43:40.903 351 18163.31 84.30 52715.69 88888.00 2006-12-17 14:43:41.403 351 18163.16 84.20 52715.77 88888.00 2006-12-17 14:43:41.903 351 18163.17 84.20 52715.66 88888.00 2006-12-17 14:43:42.403 351 18163.16 84.16 52715.58 88888.00 2006-12-17 14:43:42.903 351 18163.19 84.08 52715.57 88888.00 2006-12-17 14:43:43.403 351 18163.25 84.01 52715.64 88888.00 2006-12-17 14:43:43.903 351 18163.22 83.96 52715.84 88888.00 2006-12-17 14:43:44.403 351 18163.16 83.88 52715.73 88888.00 2006-12-17 14:43:44.903 351 18163.13 83.83 52715.67 88888.00 2006-12-17 14:43:45.403 351 18163.06 83.83 52715.70 88888.00 2006-12-17 14:43:45.903 351 18163.33 83.84 52715.63 88888.00 2006-12-17 14:43:46.403 351 18164.04 83.80 52715.58 88888.00 2006-12-17 14:43:46.903 351 18163.38 83.78 52715.58 88888.00 2006-12-17 14:43:47.403 351 18163.07 83.71 52715.59 88888.00 2006-12-17 14:43:47.903 351 18162.95 83.69 52715.58 88888.00 2006-12-17 14:43:48.403 351 18162.93 83.73 52715.59 88888.00 2006-12-17 14:43:48.903 351 18162.89 83.73 52715.64 88888.00 2006-12-17 14:43:49.403 351 18162.81 83.74 52715.60 88888.00 2006-12-17 14:43:49.903 351 18162.87 83.71 52715.66 88888.00 2006-12-17 14:43:50.403 351 18162.81 83.67 52715.71 88888.00 2006-12-17 14:43:50.903 351 18162.77 83.71 52715.70 88888.00 2006-12-17 14:43:51.403 351 18162.77 83.72 52715.71 88888.00 2006-12-17 14:43:51.903 351 18162.87 83.76 52715.64 88888.00 2006-12-17 14:43:52.403 351 18162.85 83.78 52715.64 88888.00 2006-12-17 14:43:52.903 351 18162.77 83.89 52715.58 88888.00 2006-12-17 14:43:53.403 351 18162.72 84.01 52715.51 88888.00 2006-12-17 14:43:53.903 351 18162.76 84.06 52715.64 88888.00 2006-12-17 14:43:54.403 351 18162.75 84.08 52715.65 88888.00 2006-12-17 14:43:54.903 351 18162.67 84.16 52715.69 88888.00 2006-12-17 14:43:55.403 351 18162.72 84.17 52715.71 88888.00 2006-12-17 14:43:55.903 351 18162.77 84.25 52715.81 88888.00 2006-12-17 14:43:56.403 351 18162.67 84.40 52715.89 88888.00 2006-12-17 14:43:56.903 351 18162.75 84.47 52715.86 88888.00 2006-12-17 14:43:57.403 351 18162.74 84.49 52715.82 88888.00 2006-12-17 14:43:57.903 351 18162.76 84.57 52715.81 88888.00 2006-12-17 14:43:58.403 351 18162.79 84.65 52715.87 88888.00 2006-12-17 14:43:58.903 351 18162.71 84.64 52716.01 88888.00 2006-12-17 14:43:59.403 351 18162.75 84.77 52716.13 88888.00 2006-12-17 14:43:59.903 351 18162.77 84.81 52716.17 88888.00 2006-12-17 14:44:00.403 351 18162.86 84.81 52716.09 88888.00 2006-12-17 14:44:00.903 351 18162.89 84.99 52716.01 88888.00 2006-12-17 14:44:01.403 351 18162.99 85.00 52715.96 88888.00 2006-12-17 14:44:01.903 351 18162.97 84.97 52715.97 88888.00 2006-12-17 14:44:02.403 351 18163.01 84.99 52715.93 88888.00 2006-12-17 14:44:02.903 351 18163.11 85.05 52715.93 88888.00 2006-12-17 14:44:03.403 351 18163.15 85.12 52715.89 88888.00 2006-12-17 14:44:03.903 351 18163.13 85.16 52715.95 88888.00 2006-12-17 14:44:04.403 351 18163.24 85.19 52715.98 88888.00 2006-12-17 14:44:04.903 351 18163.32 85.20 52716.01 88888.00 2006-12-17 14:44:05.403 351 18163.24 85.23 52715.96 88888.00 2006-12-17 14:44:05.903 351 18163.19 85.21 52715.86 88888.00 2006-12-17 14:44:06.403 351 18163.28 85.19 52715.81 88888.00 2006-12-17 14:44:06.903 351 18163.44 85.12 52715.87 88888.00 2006-12-17 14:44:07.403 351 18163.52 85.07 52715.83 88888.00 2006-12-17 14:44:07.903 351 18163.59 85.14 52715.78 88888.00 2006-12-17 14:44:08.403 351 18163.70 85.12 52715.78 88888.00 2006-12-17 14:44:08.903 351 18163.71 85.11 52715.75 88888.00 2006-12-17 14:44:09.403 351 18163.68 85.09 52715.74 88888.00 2006-12-17 14:44:09.903 351 18163.68 85.04 52715.88 88888.00 2006-12-17 14:44:10.403 351 18163.69 85.03 52715.93 88888.00 2006-12-17 14:44:10.903 351 18163.76 85.00 52715.95 88888.00 2006-12-17 14:44:11.403 351 18163.89 84.96 52715.92 88888.00 2006-12-17 14:44:11.903 351 18163.90 84.99 52715.86 88888.00 2006-12-17 14:44:12.403 351 18163.85 84.95 52715.92 88888.00 2006-12-17 14:44:12.903 351 18163.95 84.91 52715.90 88888.00 2006-12-17 14:44:13.403 351 18164.24 84.89 52715.78 88888.00 2006-12-17 14:44:13.903 351 18164.26 84.80 52715.75 88888.00 2006-12-17 14:44:14.403 351 18164.23 84.76 52715.89 88888.00 2006-12-17 14:44:14.903 351 18164.35 84.62 52716.01 88888.00 2006-12-17 14:44:15.403 351 18164.46 84.45 52715.88 88888.00 2006-12-17 14:44:15.903 351 18164.46 84.39 52715.63 88888.00 2006-12-17 14:44:16.403 351 18164.34 84.35 52715.60 88888.00 2006-12-17 14:44:16.903 351 18164.27 84.36 52715.61 88888.00 2006-12-17 14:44:17.403 351 18164.01 84.33 52715.70 88888.00 2006-12-17 14:44:17.903 351 18163.92 84.21 52715.62 88888.00 2006-12-17 14:44:18.403 351 18164.14 84.14 52715.67 88888.00 2006-12-17 14:44:18.903 351 18164.18 84.21 52715.71 88888.00 2006-12-17 14:44:19.403 351 18164.14 84.16 52715.83 88888.00 2006-12-17 14:44:19.903 351 18164.18 84.14 52715.87 88888.00 2006-12-17 14:44:20.403 351 18164.28 84.10 52715.73 88888.00 2006-12-17 14:44:20.903 351 18164.24 84.06 52715.59 88888.00 2006-12-17 14:44:21.403 351 18164.25 84.07 52715.63 88888.00 2006-12-17 14:44:21.903 351 18164.33 84.07 52715.64 88888.00 2006-12-17 14:44:22.403 351 18164.26 84.01 52715.65 88888.00 2006-12-17 14:44:22.903 351 18164.27 83.96 52715.76 88888.00 2006-12-17 14:44:23.403 351 18164.22 83.86 52715.82 88888.00 2006-12-17 14:44:23.903 351 18164.19 83.83 52715.76 88888.00 2006-12-17 14:44:24.403 351 18164.13 83.84 52715.77 88888.00 2006-12-17 14:44:24.903 351 18164.03 83.82 52715.84 88888.00 2006-12-17 14:44:25.403 351 18164.08 83.76 52715.81 88888.00 2006-12-17 14:44:25.903 351 18163.94 83.74 52715.87 88888.00 2006-12-17 14:44:26.403 351 18163.86 83.75 52715.92 88888.00 2006-12-17 14:44:26.903 351 18163.87 83.74 52715.93 88888.00 2006-12-17 14:44:27.403 351 18163.74 83.76 52715.99 88888.00 2006-12-17 14:44:27.903 351 18163.83 83.78 52716.06 88888.00 2006-12-17 14:44:28.403 351 18163.77 83.77 52716.00 88888.00 2006-12-17 14:44:28.903 351 18163.77 83.75 52716.01 88888.00 2006-12-17 14:44:29.403 351 18163.73 83.73 52716.09 88888.00 2006-12-17 14:44:29.903 351 18163.77 83.70 52716.13 88888.00 2006-12-17 14:44:30.403 351 18163.59 83.59 52716.17 88888.00 2006-12-17 14:44:30.903 351 18163.54 83.59 52716.06 88888.00 2006-12-17 14:44:31.403 351 18163.55 83.63 52716.09 88888.00 2006-12-17 14:44:31.903 351 18163.50 83.64 52716.03 88888.00 2006-12-17 14:44:32.403 351 18163.47 83.52 52716.09 88888.00 2006-12-17 14:44:32.903 351 18163.33 83.52 52716.30 88888.00 2006-12-17 14:44:33.403 351 18163.30 83.58 52716.40 88888.00 2006-12-17 14:44:33.903 351 18163.36 83.61 52716.42 88888.00 2006-12-17 14:44:34.403 351 18163.38 83.64 52716.35 88888.00 2006-12-17 14:44:34.903 351 18163.52 83.66 52716.33 88888.00 2006-12-17 14:44:35.403 351 18163.52 83.56 52716.33 88888.00 2006-12-17 14:44:35.903 351 18163.39 83.61 52716.34 88888.00 2006-12-17 14:44:36.403 351 18163.31 83.68 52716.38 88888.00 2006-12-17 14:44:36.903 351 18163.38 83.73 52716.46 88888.00 2006-12-17 14:44:37.403 351 18163.32 83.69 52716.32 88888.00 2006-12-17 14:44:37.903 351 18163.26 83.66 52716.32 88888.00 2006-12-17 14:44:38.403 351 18163.24 83.64 52716.29 88888.00 2006-12-17 14:44:38.903 351 18163.22 83.65 52716.32 88888.00 2006-12-17 14:44:39.403 351 18163.20 83.70 52716.38 88888.00 2006-12-17 14:44:39.903 351 18163.28 83.69 52716.43 88888.00 2006-12-17 14:44:40.403 351 18163.32 83.68 52716.41 88888.00 2006-12-17 14:44:40.903 351 18163.33 83.76 52716.41 88888.00 2006-12-17 14:44:41.403 351 18163.31 83.86 52716.42 88888.00 2006-12-17 14:44:41.903 351 18163.21 83.89 52716.43 88888.00 2006-12-17 14:44:42.403 351 18162.97 83.94 52716.33 88888.00 2006-12-17 14:44:42.903 351 18162.90 83.99 52716.40 88888.00 2006-12-17 14:44:43.403 351 18163.00 83.91 52716.40 88888.00 2006-12-17 14:44:43.903 351 18162.94 84.09 52716.39 88888.00 2006-12-17 14:44:44.403 351 18162.79 84.10 52716.44 88888.00 2006-12-17 14:44:44.903 351 18162.83 84.11 52716.42 88888.00 2006-12-17 14:44:45.403 351 18162.77 84.23 52716.39 88888.00 2006-12-17 14:44:45.903 351 18162.78 84.30 52716.36 88888.00 2006-12-17 14:44:46.403 351 18162.75 84.41 52716.57 88888.00 2006-12-17 14:44:46.903 351 18162.76 84.45 52716.68 88888.00 2006-12-17 14:44:47.403 351 18162.54 84.46 52716.64 88888.00 2006-12-17 14:44:47.903 351 18162.39 84.65 52716.65 88888.00 2006-12-17 14:44:48.403 351 18162.45 84.79 52716.68 88888.00 2006-12-17 14:44:48.903 351 18162.44 84.85 52716.62 88888.00 2006-12-17 14:44:49.403 351 18162.38 84.94 52716.63 88888.00 2006-12-17 14:44:49.903 351 18162.31 85.02 52716.78 88888.00 2006-12-17 14:44:50.403 351 18162.28 85.03 52716.86 88888.00 2006-12-17 14:44:50.903 351 18162.22 85.17 52716.85 88888.00 2006-12-17 14:44:51.403 351 18162.06 85.34 52716.83 88888.00 2006-12-17 14:44:51.903 351 18162.00 85.38 52716.86 88888.00 2006-12-17 14:44:52.403 351 18161.98 85.40 52717.04 88888.00 2006-12-17 14:44:52.903 351 18161.83 85.53 52717.10 88888.00 2006-12-17 14:44:53.403 351 18161.84 85.64 52717.12 88888.00 2006-12-17 14:44:53.903 351 18161.85 85.83 52717.06 88888.00 2006-12-17 14:44:54.403 351 18161.62 85.95 52717.02 88888.00 2006-12-17 14:44:54.903 351 18161.56 86.02 52717.10 88888.00 2006-12-17 14:44:55.403 351 18161.56 86.11 52717.08 88888.00 2006-12-17 14:44:55.903 351 18161.41 86.22 52717.06 88888.00 2006-12-17 14:44:56.403 351 18161.29 86.35 52717.01 88888.00 2006-12-17 14:44:56.903 351 18161.43 86.40 52717.08 88888.00 2006-12-17 14:44:57.403 351 18161.41 86.36 52716.98 88888.00 2006-12-17 14:44:57.903 351 18161.29 86.44 52716.93 88888.00 2006-12-17 14:44:58.403 351 18161.25 86.53 52717.01 88888.00 2006-12-17 14:44:58.903 351 18161.19 86.62 52717.06 88888.00 2006-12-17 14:44:59.403 351 18161.12 86.69 52717.00 88888.00 2006-12-17 14:44:59.903 351 18161.04 86.79 52716.87 88888.00 2006-12-17 14:45:00.403 351 18161.08 86.84 52716.88 88888.00 2006-12-17 14:45:00.903 351 18161.13 86.79 52716.82 88888.00 2006-12-17 14:45:01.403 351 18161.01 86.82 52716.82 88888.00 2006-12-17 14:45:01.903 351 18160.97 86.86 52716.88 88888.00 2006-12-17 14:45:02.403 351 18160.94 87.01 52716.96 88888.00 2006-12-17 14:45:02.903 351 18160.94 87.14 52717.04 88888.00 2006-12-17 14:45:03.403 351 18160.93 87.13 52717.05 88888.00 2006-12-17 14:45:03.903 351 18160.94 87.00 52717.06 88888.00 2006-12-17 14:45:04.403 351 18160.96 87.07 52717.00 88888.00 2006-12-17 14:45:04.903 351 18160.82 87.22 52716.93 88888.00 2006-12-17 14:45:05.403 351 18160.80 87.26 52716.88 88888.00 2006-12-17 14:45:05.903 351 18160.87 87.23 52716.79 88888.00 2006-12-17 14:45:06.403 351 18161.01 87.23 52716.74 88888.00 2006-12-17 14:45:06.903 351 18160.97 87.20 52716.73 88888.00 2006-12-17 14:45:07.403 351 18160.86 87.13 52716.71 88888.00 2006-12-17 14:45:07.903 351 18160.82 87.11 52716.73 88888.00 2006-12-17 14:45:08.403 351 18160.77 87.00 52716.62 88888.00 2006-12-17 14:45:08.903 351 18160.81 87.01 52716.56 88888.00 2006-12-17 14:45:09.403 351 18160.71 87.01 52716.51 88888.00 2006-12-17 14:45:09.903 351 18160.76 86.96 52716.48 88888.00 2006-12-17 14:45:10.403 351 18160.78 86.88 52716.50 88888.00 2006-12-17 14:45:10.903 351 18160.86 86.76 52716.55 88888.00 2006-12-17 14:45:11.403 351 18160.80 86.76 52716.53 88888.00 2006-12-17 14:45:11.903 351 18160.90 86.70 52716.45 88888.00 2006-12-17 14:45:12.403 351 18160.90 86.51 52716.40 88888.00 2006-12-17 14:45:12.903 351 18161.01 86.36 52716.38 88888.00 2006-12-17 14:45:13.403 351 18161.08 86.41 52716.45 88888.00 2006-12-17 14:45:13.903 351 18161.14 86.33 52716.48 88888.00 2006-12-17 14:45:14.403 351 18161.13 86.15 52716.41 88888.00 2006-12-17 14:45:14.903 351 18161.25 85.95 52716.22 88888.00 2006-12-17 14:45:15.403 351 18161.36 85.79 52716.22 88888.00 2006-12-17 14:45:15.903 351 18161.45 85.70 52716.23 88888.00 2006-12-17 14:45:16.403 351 18161.44 85.56 52716.28 88888.00 2006-12-17 14:45:16.903 351 18161.61 85.51 52716.12 88888.00 2006-12-17 14:45:17.403 351 18161.64 85.38 52716.06 88888.00 2006-12-17 14:45:17.903 351 18161.72 85.21 52716.04 88888.00 2006-12-17 14:45:18.403 351 18161.81 85.05 52716.06 88888.00 2006-12-17 14:45:18.903 351 18161.99 85.00 52716.05 88888.00 2006-12-17 14:45:19.403 351 18162.17 84.81 52715.90 88888.00 2006-12-17 14:45:19.903 351 18162.18 84.61 52715.72 88888.00 2006-12-17 14:45:20.403 351 18162.21 84.40 52715.76 88888.00 2006-12-17 14:45:20.903 351 18162.31 84.26 52715.85 88888.00 2006-12-17 14:45:21.403 351 18162.33 84.11 52715.72 88888.00 2006-12-17 14:45:21.903 351 18162.41 83.90 52715.63 88888.00 2006-12-17 14:45:22.403 351 18162.46 83.70 52715.53 88888.00 2006-12-17 14:45:22.903 351 18162.60 83.47 52715.50 88888.00 2006-12-17 14:45:23.403 351 18163.15 83.36 52715.49 88888.00 2006-12-17 14:45:23.903 351 18163.66 83.12 52715.59 88888.00 2006-12-17 14:45:24.403 351 18163.13 82.87 52715.52 88888.00 2006-12-17 14:45:24.903 351 18162.98 82.65 52715.47 88888.00 2006-12-17 14:45:25.403 351 18163.00 82.48 52715.41 88888.00 2006-12-17 14:45:25.903 351 18163.09 82.34 52715.28 88888.00 2006-12-17 14:45:26.403 351 18163.30 82.22 52715.22 88888.00 2006-12-17 14:45:26.903 351 18163.27 82.12 52715.18 88888.00 2006-12-17 14:45:27.403 351 18163.41 82.00 52715.06 88888.00 2006-12-17 14:45:27.903 351 18163.49 81.84 52714.80 88888.00 2006-12-17 14:45:28.403 351 18163.60 81.67 52714.71 88888.00 2006-12-17 14:45:28.903 351 18163.79 81.46 52714.69 88888.00 2006-12-17 14:45:29.403 351 18163.74 81.39 52714.70 88888.00 2006-12-17 14:45:29.903 351 18163.79 81.37 52714.95 88888.00 2006-12-17 14:45:30.403 351 18163.80 81.30 52715.05 88888.00 2006-12-17 14:45:30.903 351 18163.72 81.20 52714.91 88888.00 2006-12-17 14:45:31.403 351 18163.82 81.12 52714.96 88888.00 2006-12-17 14:45:31.903 351 18163.82 81.12 52714.96 88888.00 2006-12-17 14:45:32.403 351 18163.71 80.97 52714.82 88888.00 2006-12-17 14:45:32.903 351 18163.76 80.92 52714.92 88888.00 2006-12-17 14:45:33.403 351 18163.69 80.90 52715.16 88888.00 2006-12-17 14:45:33.903 351 18163.90 80.84 52715.27 88888.00 2006-12-17 14:45:34.403 351 18163.93 80.76 52715.31 88888.00 2006-12-17 14:45:34.903 351 18163.84 80.72 52715.31 88888.00 2006-12-17 14:45:35.403 351 18163.79 80.69 52715.29 88888.00 2006-12-17 14:45:35.903 351 18163.80 80.74 52715.48 88888.00 2006-12-17 14:45:36.403 351 18163.89 80.71 52715.39 88888.00 2006-12-17 14:45:36.903 351 18163.83 80.79 52715.27 88888.00 2006-12-17 14:45:37.403 351 18163.80 80.83 52715.32 88888.00 2006-12-17 14:45:37.903 351 18163.84 80.90 52715.36 88888.00 2006-12-17 14:45:38.403 351 18163.69 80.96 52715.35 88888.00 2006-12-17 14:45:38.903 351 18163.47 81.01 52715.43 88888.00 2006-12-17 14:45:39.403 351 18163.36 81.10 52715.52 88888.00 2006-12-17 14:45:39.903 351 18163.21 81.19 52715.64 88888.00 2006-12-17 14:45:40.403 351 18163.30 81.32 52715.65 88888.00 2006-12-17 14:45:40.903 351 18163.28 81.34 52715.80 88888.00 2006-12-17 14:45:41.403 351 18163.21 81.38 52715.88 88888.00 2006-12-17 14:45:41.903 351 18163.08 81.55 52715.87 88888.00 2006-12-17 14:45:42.403 351 18162.96 81.59 52715.92 88888.00 2006-12-17 14:45:42.903 351 18162.89 81.72 52715.93 88888.00 2006-12-17 14:45:43.403 351 18162.70 81.87 52715.93 88888.00 2006-12-17 14:45:43.903 351 18162.63 82.00 52715.92 88888.00 2006-12-17 14:45:44.403 351 18162.54 82.15 52716.06 88888.00 2006-12-17 14:45:44.903 351 18162.48 82.23 52716.24 88888.00 2006-12-17 14:45:45.403 351 18162.50 82.29 52716.35 88888.00 2006-12-17 14:45:45.903 351 18162.52 82.34 52716.30 88888.00 2006-12-17 14:45:46.403 351 18162.41 82.45 52716.32 88888.00 2006-12-17 14:45:46.903 351 18162.14 82.56 52716.29 88888.00 2006-12-17 14:45:47.403 351 18162.03 82.64 52716.22 88888.00 2006-12-17 14:45:47.903 351 18162.01 82.77 52716.29 88888.00 2006-12-17 14:45:48.403 351 18162.10 82.84 52716.31 88888.00 2006-12-17 14:45:48.903 351 18161.98 82.79 52716.30 88888.00 2006-12-17 14:45:49.403 351 18161.96 82.85 52716.28 88888.00 2006-12-17 14:45:49.903 351 18161.97 82.95 52716.30 88888.00 2006-12-17 14:45:50.403 351 18161.96 82.95 52716.29 88888.00 2006-12-17 14:45:50.903 351 18162.00 82.96 52716.25 88888.00 2006-12-17 14:45:51.403 351 18161.89 83.03 52716.24 88888.00 2006-12-17 14:45:51.903 351 18161.81 82.98 52716.19 88888.00 2006-12-17 14:45:52.403 351 18161.81 82.98 52716.22 88888.00 2006-12-17 14:45:52.903 351 18161.83 83.04 52716.11 88888.00 2006-12-17 14:45:53.403 351 18161.79 83.07 52716.12 88888.00 2006-12-17 14:45:53.903 351 18161.75 83.15 52716.04 88888.00 2006-12-17 14:45:54.403 351 18161.72 83.21 52716.01 88888.00 2006-12-17 14:45:54.903 351 18161.76 83.22 52715.97 88888.00 2006-12-17 14:45:55.403 351 18161.79 83.25 52715.97 88888.00 2006-12-17 14:45:55.903 351 18161.83 83.23 52715.97 88888.00 2006-12-17 14:45:56.403 351 18161.94 83.26 52715.99 88888.00 2006-12-17 14:45:56.903 351 18161.94 83.23 52716.07 88888.00 2006-12-17 14:45:57.403 351 18161.96 83.15 52716.12 88888.00 2006-12-17 14:45:57.903 351 18162.03 83.22 52716.13 88888.00 2006-12-17 14:45:58.403 351 18162.05 83.21 52716.08 88888.00 2006-12-17 14:45:58.903 351 18162.25 83.17 52716.01 88888.00 2006-12-17 14:45:59.403 351 18162.33 83.16 52715.99 88888.00 2006-12-17 14:45:59.903 351 18162.06 83.15 52715.97 88888.00 2006-12-17 14:46:00.403 351 18162.06 83.14 52716.06 88888.00 2006-12-17 14:46:00.903 351 18162.20 83.15 52716.15 88888.00 2006-12-17 14:46:01.403 351 18162.34 83.11 52716.10 88888.00 2006-12-17 14:46:01.903 351 18162.39 83.17 52716.16 88888.00 2006-12-17 14:46:02.403 351 18162.54 83.30 52716.12 88888.00 2006-12-17 14:46:02.903 351 18162.65 83.29 52716.19 88888.00 2006-12-17 14:46:03.403 351 18162.70 83.25 52716.13 88888.00 2006-12-17 14:46:03.903 351 18162.61 83.30 52716.03 88888.00 2006-12-17 14:46:04.403 351 18162.66 83.33 52715.98 88888.00 2006-12-17 14:46:04.903 351 18162.67 83.35 52716.10 88888.00 2006-12-17 14:46:05.403 351 18162.68 83.40 52716.13 88888.00 2006-12-17 14:46:05.903 351 18162.78 83.44 52715.99 88888.00 2006-12-17 14:46:06.403 351 18162.75 83.45 52715.93 88888.00 2006-12-17 14:46:06.903 351 18162.78 83.62 52715.92 88888.00 2006-12-17 14:46:07.403 351 18162.75 83.69 52715.93 88888.00 2006-12-17 14:46:07.903 351 18162.71 83.74 52715.88 88888.00 2006-12-17 14:46:08.403 351 18162.74 83.77 52716.04 88888.00 2006-12-17 14:46:08.903 351 18162.77 83.81 52716.09 88888.00 2006-12-17 14:46:09.403 351 18162.72 83.78 52716.16 88888.00 2006-12-17 14:46:09.903 351 18162.68 83.86 52716.11 88888.00 2006-12-17 14:46:10.403 351 18162.84 83.90 52716.08 88888.00 2006-12-17 14:46:10.903 351 18162.89 84.07 52716.04 88888.00 2006-12-17 14:46:11.403 351 18162.82 84.13 52716.09 88888.00 2006-12-17 14:46:11.903 351 18162.84 84.25 52716.08 88888.00 2006-12-17 14:46:12.403 351 18162.74 84.25 52716.11 88888.00 2006-12-17 14:46:12.903 351 18162.93 84.28 52716.07 88888.00 2006-12-17 14:46:13.403 351 18162.99 84.34 52716.06 88888.00 2006-12-17 14:46:13.903 351 18163.11 84.43 52716.03 88888.00 2006-12-17 14:46:14.403 351 18163.20 84.51 52716.04 88888.00 2006-12-17 14:46:14.903 351 18163.15 84.51 52716.09 88888.00 2006-12-17 14:46:15.403 351 18163.17 84.53 52716.00 88888.00 2006-12-17 14:46:15.903 351 18163.17 84.64 52716.01 88888.00 2006-12-17 14:46:16.403 351 18163.10 84.68 52716.09 88888.00 2006-12-17 14:46:16.903 351 18163.01 84.65 52716.04 88888.00 2006-12-17 14:46:17.403 351 18162.89 84.65 52715.96 88888.00 2006-12-17 14:46:17.903 351 18162.85 84.73 52716.00 88888.00 2006-12-17 14:46:18.403 351 18162.85 84.88 52716.00 88888.00 2006-12-17 14:46:18.903 351 18162.95 84.91 52715.98 88888.00 2006-12-17 14:46:19.403 351 18162.98 84.85 52715.98 88888.00 2006-12-17 14:46:19.903 351 18163.01 84.88 52716.10 88888.00 2006-12-17 14:46:20.403 351 18163.16 84.99 52716.18 88888.00 2006-12-17 14:46:20.903 351 18163.21 84.99 52716.10 88888.00 2006-12-17 14:46:21.403 351 18163.21 84.92 52716.11 88888.00 2006-12-17 14:46:21.903 351 18163.24 84.91 52716.05 88888.00 2006-12-17 14:46:22.403 351 18163.28 84.97 52715.94 88888.00 2006-12-17 14:46:22.903 351 18163.18 84.97 52716.07 88888.00 2006-12-17 14:46:23.403 351 18163.24 85.07 52716.03 88888.00 2006-12-17 14:46:23.903 351 18163.39 85.05 52715.83 88888.00 2006-12-17 14:46:24.403 351 18163.43 84.96 52715.87 88888.00 2006-12-17 14:46:24.903 351 18163.51 84.94 52715.92 88888.00 2006-12-17 14:46:25.403 351 18163.53 84.96 52715.89 88888.00 2006-12-17 14:46:25.903 351 18163.51 84.86 52715.95 88888.00 2006-12-17 14:46:26.403 351 18163.54 84.89 52715.86 88888.00 2006-12-17 14:46:26.903 351 18163.60 84.89 52715.72 88888.00 2006-12-17 14:46:27.403 351 18163.64 84.84 52715.77 88888.00 2006-12-17 14:46:27.903 351 18163.74 84.77 52715.82 88888.00 2006-12-17 14:46:28.403 351 18163.80 84.76 52715.73 88888.00 2006-12-17 14:46:28.903 351 18164.00 84.68 52715.69 88888.00 2006-12-17 14:46:29.403 351 18164.11 84.63 52715.65 88888.00 2006-12-17 14:46:29.903 351 18164.14 84.61 52715.75 88888.00 2006-12-17 14:46:30.403 351 18164.08 84.55 52715.75 88888.00 2006-12-17 14:46:30.903 351 18164.05 84.41 52715.67 88888.00 2006-12-17 14:46:31.403 351 18164.31 84.38 52715.74 88888.00 2006-12-17 14:46:31.903 351 18164.40 84.10 52715.64 88888.00 2006-12-17 14:46:32.403 351 18164.28 84.21 52715.55 88888.00 2006-12-17 14:46:32.903 351 18164.31 84.38 52715.62 88888.00 2006-12-17 14:46:33.403 351 18164.49 84.33 52715.66 88888.00 2006-12-17 14:46:33.903 351 18164.59 84.24 52715.55 88888.00 2006-12-17 14:46:34.403 351 18164.62 84.19 52715.50 88888.00 2006-12-17 14:46:34.903 351 18164.65 84.29 52715.54 88888.00 2006-12-17 14:46:35.403 351 18164.60 84.25 52715.72 88888.00 2006-12-17 14:46:35.903 351 18164.59 84.19 52715.77 88888.00 2006-12-17 14:46:36.403 351 18164.60 84.15 52715.77 88888.00 2006-12-17 14:46:36.903 351 18164.59 84.16 52715.69 88888.00 2006-12-17 14:46:37.403 351 18164.41 84.06 52715.63 88888.00 2006-12-17 14:46:37.903 351 18164.36 84.03 52715.62 88888.00 2006-12-17 14:46:38.403 351 18164.34 84.01 52715.55 88888.00 2006-12-17 14:46:38.903 351 18164.35 84.02 52715.59 88888.00 2006-12-17 14:46:39.403 351 18164.56 84.00 52715.58 88888.00 2006-12-17 14:46:39.903 351 18164.47 84.05 52715.71 88888.00 2006-12-17 14:46:40.403 351 18164.29 84.11 52715.74 88888.00 2006-12-17 14:46:40.903 351 18164.28 84.07 52715.75 88888.00 2006-12-17 14:46:41.403 351 18164.22 84.15 52715.67 88888.00 2006-12-17 14:46:41.903 351 18164.34 84.02 52715.61 88888.00 2006-12-17 14:46:42.403 351 18164.48 83.91 52715.67 88888.00 2006-12-17 14:46:42.903 351 18164.56 84.07 52715.74 88888.00 2006-12-17 14:46:43.403 351 18164.46 84.09 52715.69 88888.00 2006-12-17 14:46:43.903 351 18164.38 84.14 52715.74 88888.00 2006-12-17 14:46:44.403 351 18164.40 84.24 52715.83 88888.00 2006-12-17 14:46:44.903 351 18164.60 84.18 52715.93 88888.00 2006-12-17 14:46:45.403 351 18164.46 84.21 52715.99 88888.00 2006-12-17 14:46:45.903 351 18164.40 84.23 52716.03 88888.00 2006-12-17 14:46:46.403 351 18164.42 84.24 52716.15 88888.00 2006-12-17 14:46:46.903 351 18164.35 84.28 52716.23 88888.00 2006-12-17 14:46:47.403 351 18164.38 84.32 52716.25 88888.00 2006-12-17 14:46:47.903 351 18164.33 84.36 52716.08 88888.00 2006-12-17 14:46:48.403 351 18164.29 84.35 52716.01 88888.00 2006-12-17 14:46:48.903 351 18164.26 84.35 52715.99 88888.00 2006-12-17 14:46:49.403 351 18164.23 84.37 52716.06 88888.00 2006-12-17 14:46:49.903 351 18164.23 84.39 52716.12 88888.00 2006-12-17 14:46:50.403 351 18164.16 84.38 52716.18 88888.00 2006-12-17 14:46:50.903 351 18164.16 84.37 52716.23 88888.00 2006-12-17 14:46:51.403 351 18164.08 84.44 52716.20 88888.00 2006-12-17 14:46:51.903 351 18164.04 84.46 52716.18 88888.00 2006-12-17 14:46:52.403 351 18164.08 84.42 52716.30 88888.00 2006-12-17 14:46:52.903 351 18164.11 84.46 52716.21 88888.00 2006-12-17 14:46:53.403 351 18164.08 84.50 52716.24 88888.00 2006-12-17 14:46:53.903 351 18164.05 84.50 52716.21 88888.00 2006-12-17 14:46:54.403 351 18164.06 84.46 52716.24 88888.00 2006-12-17 14:46:54.903 351 18164.04 84.48 52716.25 88888.00 2006-12-17 14:46:55.403 351 18164.00 84.49 52716.20 88888.00 2006-12-17 14:46:55.903 351 18164.08 84.50 52716.22 88888.00 2006-12-17 14:46:56.403 351 18164.16 84.52 52716.22 88888.00 2006-12-17 14:46:56.903 351 18164.22 84.54 52716.24 88888.00 2006-12-17 14:46:57.403 351 18164.18 84.45 52716.33 88888.00 2006-12-17 14:46:57.903 351 18164.11 84.39 52716.36 88888.00 2006-12-17 14:46:58.403 351 18164.13 84.36 52716.34 88888.00 2006-12-17 14:46:58.903 351 18164.09 84.29 52716.35 88888.00 2006-12-17 14:46:59.403 351 18164.11 84.17 52716.31 88888.00 2006-12-17 14:46:59.903 351 18163.96 83.88 52716.28 88888.00 2006-12-17 14:47:00.403 351 18163.98 83.95 52716.35 88888.00 2006-12-17 14:47:00.903 351 18164.05 84.09 52716.45 88888.00 2006-12-17 14:47:01.403 351 18163.98 84.12 52716.50 88888.00 2006-12-17 14:47:01.903 351 18164.07 84.08 52716.55 88888.00 2006-12-17 14:47:02.403 351 18164.07 84.19 52716.50 88888.00 2006-12-17 14:47:02.903 351 18164.09 84.16 52716.56 88888.00 2006-12-17 14:47:03.403 351 18164.03 84.10 52716.65 88888.00 2006-12-17 14:47:03.903 351 18164.07 83.99 52716.69 88888.00 2006-12-17 14:47:04.403 351 18164.05 83.92 52716.78 88888.00 2006-12-17 14:47:04.903 351 18164.02 83.89 52716.86 88888.00 2006-12-17 14:47:05.403 351 18164.03 83.88 52716.89 88888.00 2006-12-17 14:47:05.903 351 18164.11 83.79 52716.91 88888.00 2006-12-17 14:47:06.403 351 18164.14 83.68 52716.86 88888.00 2006-12-17 14:47:06.903 351 18164.02 83.55 52716.91 88888.00 2006-12-17 14:47:07.403 351 18163.86 83.41 52716.76 88888.00 2006-12-17 14:47:07.903 351 18163.85 83.40 52716.81 88888.00 2006-12-17 14:47:08.403 351 18163.90 83.40 52716.97 88888.00 2006-12-17 14:47:08.903 351 18163.80 83.41 52716.91 88888.00 2006-12-17 14:47:09.403 351 18163.83 83.36 52716.87 88888.00 2006-12-17 14:47:09.903 351 18163.80 83.20 52716.79 88888.00 2006-12-17 14:47:10.403 351 18163.64 83.03 52716.98 88888.00 2006-12-17 14:47:10.903 351 18163.60 83.00 52717.02 88888.00 2006-12-17 14:47:11.403 351 18163.43 82.94 52716.97 88888.00 2006-12-17 14:47:11.903 351 18163.47 82.98 52717.06 88888.00 2006-12-17 14:47:12.403 351 18164.27 82.86 52717.11 88888.00 2006-12-17 14:47:12.903 351 18164.06 82.75 52716.98 88888.00 2006-12-17 14:47:13.403 351 18163.58 82.81 52717.09 88888.00 2006-12-17 14:47:13.903 351 18163.35 82.82 52717.19 88888.00 2006-12-17 14:47:14.403 351 18163.21 82.72 52717.12 88888.00 2006-12-17 14:47:14.903 351 18163.14 82.58 52716.97 88888.00 2006-12-17 14:47:15.403 351 18163.07 82.55 52716.97 88888.00 2006-12-17 14:47:15.903 351 18163.05 82.54 52716.99 88888.00 2006-12-17 14:47:16.403 351 18163.16 82.47 52717.01 88888.00 2006-12-17 14:47:16.903 351 18163.17 82.40 52716.97 88888.00 2006-12-17 14:47:17.403 351 18162.98 82.36 52717.05 88888.00 2006-12-17 14:47:17.903 351 18162.97 82.36 52717.10 88888.00 2006-12-17 14:47:18.403 351 18162.97 82.28 52717.06 88888.00 2006-12-17 14:47:18.903 351 18162.92 82.23 52717.04 88888.00 2006-12-17 14:47:19.403 351 18162.85 82.23 52716.90 88888.00 2006-12-17 14:47:19.903 351 18162.62 82.09 52716.88 88888.00 2006-12-17 14:47:20.403 351 18162.62 82.08 52716.98 88888.00 2006-12-17 14:47:20.903 351 18162.55 82.16 52716.92 88888.00 2006-12-17 14:47:21.403 351 18162.40 82.17 52717.00 88888.00 2006-12-17 14:47:21.903 351 18162.25 82.04 52716.97 88888.00 2006-12-17 14:47:22.403 351 18162.39 82.02 52716.91 88888.00 2006-12-17 14:47:22.903 351 18162.37 82.01 52716.86 88888.00 2006-12-17 14:47:23.403 351 18162.37 82.05 52716.77 88888.00 2006-12-17 14:47:23.903 351 18162.31 82.09 52716.77 88888.00 2006-12-17 14:47:24.403 351 18162.25 82.08 52716.83 88888.00 2006-12-17 14:47:24.903 351 18162.29 82.07 52716.77 88888.00 2006-12-17 14:47:25.403 351 18162.13 82.00 52716.79 88888.00 2006-12-17 14:47:25.903 351 18162.17 81.98 52716.79 88888.00 2006-12-17 14:47:26.403 351 18162.13 81.89 52716.77 88888.00 2006-12-17 14:47:26.903 351 18162.13 81.87 52716.90 88888.00 2006-12-17 14:47:27.403 351 18162.12 81.89 52716.93 88888.00 2006-12-17 14:47:27.903 351 18162.21 81.88 52716.89 88888.00 2006-12-17 14:47:28.403 351 18162.10 81.88 52716.89 88888.00 2006-12-17 14:47:28.903 351 18161.99 81.82 52716.82 88888.00 2006-12-17 14:47:29.403 351 18162.03 81.76 52716.70 88888.00 2006-12-17 14:47:29.903 351 18162.14 81.79 52716.67 88888.00 2006-12-17 14:47:30.403 351 18162.17 81.75 52716.59 88888.00 2006-12-17 14:47:30.903 351 18162.24 81.74 52716.46 88888.00 2006-12-17 14:47:31.403 351 18162.24 81.69 52716.33 88888.00 2006-12-17 14:47:31.903 351 18162.31 81.68 52716.27 88888.00 2006-12-17 14:47:32.403 351 18162.16 81.63 52716.35 88888.00 2006-12-17 14:47:32.903 351 18162.09 81.58 52716.48 88888.00 2006-12-17 14:47:33.403 351 18161.99 81.49 52716.61 88888.00 2006-12-17 14:47:33.903 351 18162.00 81.54 52716.63 88888.00 2006-12-17 14:47:34.403 351 18162.08 81.50 52716.77 88888.00 2006-12-17 14:47:34.903 351 18162.13 81.36 52716.81 88888.00 2006-12-17 14:47:35.403 351 18162.18 81.37 52716.85 88888.00 2006-12-17 14:47:35.903 351 18162.21 81.41 52716.79 88888.00 2006-12-17 14:47:36.403 351 18162.40 81.31 52716.67 88888.00 2006-12-17 14:47:36.903 351 18162.31 81.23 52716.63 88888.00 2006-12-17 14:47:37.403 351 18162.39 81.28 52716.59 88888.00 2006-12-17 14:47:37.903 351 18162.42 81.28 52716.53 88888.00 2006-12-17 14:47:38.403 351 18162.43 81.28 52716.40 88888.00 2006-12-17 14:47:38.903 351 18162.53 81.26 52716.40 88888.00 2006-12-17 14:47:39.403 351 18162.50 81.26 52716.48 88888.00 2006-12-17 14:47:39.903 351 18162.50 81.25 52716.55 88888.00 2006-12-17 14:47:40.403 351 18162.50 81.28 52716.46 88888.00 2006-12-17 14:47:40.903 351 18162.39 81.29 52716.46 88888.00 2006-12-17 14:47:41.403 351 18162.32 81.29 52716.47 88888.00 2006-12-17 14:47:41.903 351 18162.35 81.28 52716.51 88888.00 2006-12-17 14:47:42.403 351 18162.35 81.26 52716.61 88888.00 2006-12-17 14:47:42.903 351 18162.39 81.28 52716.54 88888.00 2006-12-17 14:47:43.403 351 18162.29 81.26 52716.59 88888.00 2006-12-17 14:47:43.903 351 18162.34 81.32 52716.66 88888.00 2006-12-17 14:47:44.403 351 18162.34 81.26 52716.62 88888.00 2006-12-17 14:47:44.903 351 18162.20 81.24 52716.50 88888.00 2006-12-17 14:47:45.403 351 18162.10 81.24 52716.41 88888.00 2006-12-17 14:47:45.903 351 18162.08 81.29 52716.40 88888.00 2006-12-17 14:47:46.403 351 18162.12 81.25 52716.29 88888.00 2006-12-17 14:47:46.903 351 18162.11 81.28 52716.40 88888.00 2006-12-17 14:47:47.403 351 18162.14 81.28 52716.39 88888.00 2006-12-17 14:47:47.903 351 18162.10 81.35 52716.34 88888.00 2006-12-17 14:47:48.403 351 18162.13 81.40 52716.36 88888.00 2006-12-17 14:47:48.903 351 18162.13 81.34 52716.34 88888.00 2006-12-17 14:47:49.403 351 18162.12 81.31 52716.29 88888.00 2006-12-17 14:47:49.903 351 18162.05 81.31 52716.20 88888.00 2006-12-17 14:47:50.403 351 18161.92 81.26 52716.18 88888.00 2006-12-17 14:47:50.903 351 18161.80 81.36 52716.09 88888.00 2006-12-17 14:47:51.403 351 18161.73 81.42 52716.08 88888.00 2006-12-17 14:47:51.903 351 18161.72 81.42 52716.22 88888.00 2006-12-17 14:47:52.403 351 18161.86 81.43 52716.24 88888.00 2006-12-17 14:47:52.903 351 18161.92 81.52 52716.31 88888.00 2006-12-17 14:47:53.403 351 18161.91 81.54 52716.34 88888.00 2006-12-17 14:47:53.903 351 18161.95 81.51 52716.20 88888.00 2006-12-17 14:47:54.403 351 18161.77 81.56 52716.08 88888.00 2006-12-17 14:47:54.903 351 18161.76 81.61 52716.09 88888.00 2006-12-17 14:47:55.403 351 18161.80 81.59 52716.23 88888.00 2006-12-17 14:47:55.903 351 18161.75 81.57 52716.22 88888.00 2006-12-17 14:47:56.403 351 18161.75 81.54 52716.15 88888.00 2006-12-17 14:47:56.903 351 18161.76 81.58 52716.15 88888.00 2006-12-17 14:47:57.403 351 18161.64 81.72 52716.22 88888.00 2006-12-17 14:47:57.903 351 18161.58 81.74 52716.13 88888.00 2006-12-17 14:47:58.403 351 18161.65 81.79 52716.07 88888.00 2006-12-17 14:47:58.903 351 18161.75 81.81 52716.06 88888.00 2006-12-17 14:47:59.403 351 18161.74 81.86 52716.10 88888.00 2006-12-17 14:47:59.903 351 18161.67 81.88 52716.01 88888.00 2006-12-17 14:48:00.403 351 18161.75 81.85 52715.93 88888.00 2006-12-17 14:48:00.903 351 18161.72 81.84 52715.95 88888.00 2006-12-17 14:48:01.403 351 18161.81 81.89 52715.97 88888.00 2006-12-17 14:48:01.903 351 18161.91 81.87 52715.97 88888.00 2006-12-17 14:48:02.403 351 18161.95 81.86 52715.87 88888.00 2006-12-17 14:48:02.903 351 18161.86 81.82 52715.93 88888.00 2006-12-17 14:48:03.403 351 18161.87 81.77 52715.88 88888.00 2006-12-17 14:48:03.903 351 18161.97 81.81 52715.75 88888.00 2006-12-17 14:48:04.403 351 18162.09 81.79 52715.83 88888.00 2006-12-17 14:48:04.903 351 18162.19 81.84 52715.83 88888.00 2006-12-17 14:48:05.403 351 18162.92 81.89 52715.82 88888.00 2006-12-17 14:48:05.903 351 18163.00 81.88 52715.88 88888.00 2006-12-17 14:48:06.403 351 18162.23 81.78 52715.86 88888.00 2006-12-17 14:48:06.903 351 18162.21 81.84 52715.85 88888.00 2006-12-17 14:48:07.403 351 18162.22 81.87 52715.76 88888.00 2006-12-17 14:48:07.903 351 18162.31 81.84 52715.69 88888.00 2006-12-17 14:48:08.403 351 18162.41 81.81 52715.57 88888.00 2006-12-17 14:48:08.903 351 18162.39 81.76 52715.58 88888.00 2006-12-17 14:48:09.403 351 18162.43 81.79 52715.40 88888.00 2006-12-17 14:48:09.903 351 18162.56 81.81 52715.31 88888.00 2006-12-17 14:48:10.403 351 18162.54 81.78 52715.45 88888.00 2006-12-17 14:48:10.903 351 18162.56 81.74 52715.42 88888.00 2006-12-17 14:48:11.403 351 18162.73 81.76 52715.49 88888.00 2006-12-17 14:48:11.903 351 18162.93 81.75 52715.43 88888.00 2006-12-17 14:48:12.403 351 18162.87 81.68 52715.45 88888.00 2006-12-17 14:48:12.903 351 18163.04 81.61 52715.48 88888.00 2006-12-17 14:48:13.403 351 18163.13 81.51 52715.37 88888.00 2006-12-17 14:48:13.903 351 18163.30 81.51 52715.50 88888.00 2006-12-17 14:48:14.403 351 18163.36 81.55 52715.63 88888.00 2006-12-17 14:48:14.903 351 18163.41 81.48 52715.52 88888.00 2006-12-17 14:48:15.403 351 18163.44 81.36 52715.32 88888.00 2006-12-17 14:48:15.903 351 18163.59 81.40 52715.29 88888.00 2006-12-17 14:48:16.403 351 18163.65 81.40 52715.20 88888.00 2006-12-17 14:48:16.903 351 18163.68 81.34 52715.26 88888.00 2006-12-17 14:48:17.403 351 18163.72 81.30 52715.38 88888.00 2006-12-17 14:48:17.903 351 18163.85 81.32 52715.41 88888.00 2006-12-17 14:48:18.403 351 18163.85 81.42 52715.39 88888.00 2006-12-17 14:48:18.903 351 18164.01 81.36 52715.39 88888.00 2006-12-17 14:48:19.403 351 18164.00 81.38 52715.47 88888.00 2006-12-17 14:48:19.903 351 18164.15 81.37 52715.43 88888.00 2006-12-17 14:48:20.403 351 18164.28 81.43 52715.39 88888.00 2006-12-17 14:48:20.903 351 18164.15 81.43 52715.32 88888.00 2006-12-17 14:48:21.403 351 18164.26 81.35 52715.24 88888.00 2006-12-17 14:48:21.903 351 18164.36 81.33 52715.30 88888.00 2006-12-17 14:48:22.403 351 18164.38 81.28 52715.31 88888.00 2006-12-17 14:48:22.903 351 18164.51 81.25 52715.30 88888.00 2006-12-17 14:48:23.403 351 18164.70 81.26 52715.36 88888.00 2006-12-17 14:48:23.903 351 18164.66 81.29 52715.31 88888.00 2006-12-17 14:48:24.403 351 18164.73 81.37 52715.24 88888.00 2006-12-17 14:48:24.903 351 18164.89 81.30 52715.15 88888.00 2006-12-17 14:48:25.403 351 18164.96 81.34 52715.24 88888.00 2006-12-17 14:48:25.903 351 18164.89 81.37 52715.38 88888.00 2006-12-17 14:48:26.403 351 18164.93 81.43 52715.46 88888.00 2006-12-17 14:48:26.903 351 18164.94 81.40 52715.50 88888.00 2006-12-17 14:48:27.403 351 18165.06 81.42 52715.51 88888.00 2006-12-17 14:48:27.903 351 18165.01 81.46 52715.50 88888.00 2006-12-17 14:48:28.403 351 18165.06 81.48 52715.60 88888.00 2006-12-17 14:48:28.903 351 18165.10 81.54 52715.58 88888.00 2006-12-17 14:48:29.403 351 18165.00 81.61 52715.51 88888.00 2006-12-17 14:48:29.903 351 18164.91 81.66 52715.61 88888.00 2006-12-17 14:48:30.403 351 18164.89 81.62 52715.62 88888.00 2006-12-17 14:48:30.903 351 18165.00 81.70 52715.59 88888.00 2006-12-17 14:48:31.403 351 18165.13 81.84 52715.69 88888.00 2006-12-17 14:48:31.903 351 18165.04 82.00 52715.88 88888.00 2006-12-17 14:48:32.403 351 18164.90 81.99 52715.94 88888.00 2006-12-17 14:48:32.903 351 18164.89 82.02 52715.86 88888.00 2006-12-17 14:48:33.403 351 18164.91 82.17 52715.74 88888.00 2006-12-17 14:48:33.903 351 18164.89 82.14 52715.80 88888.00 2006-12-17 14:48:34.403 351 18164.98 82.20 52715.89 88888.00 2006-12-17 14:48:34.903 351 18164.99 82.30 52715.92 88888.00 2006-12-17 14:48:35.403 351 18164.91 82.36 52715.88 88888.00 2006-12-17 14:48:35.903 351 18164.83 82.33 52715.97 88888.00 2006-12-17 14:48:36.403 351 18164.80 82.37 52716.05 88888.00 2006-12-17 14:48:36.903 351 18164.85 82.36 52716.06 88888.00 2006-12-17 14:48:37.403 351 18164.90 82.41 52716.07 88888.00 2006-12-17 14:48:37.903 351 18164.83 82.45 52716.09 88888.00 2006-12-17 14:48:38.403 351 18164.91 82.40 52716.05 88888.00 2006-12-17 14:48:38.903 351 18164.84 82.46 52716.05 88888.00 2006-12-17 14:48:39.403 351 18164.76 82.55 52716.06 88888.00 2006-12-17 14:48:39.903 351 18164.80 82.58 52716.16 88888.00 2006-12-17 14:48:40.403 351 18164.80 82.64 52716.23 88888.00 2006-12-17 14:48:40.903 351 18164.72 82.66 52716.23 88888.00 2006-12-17 14:48:41.403 351 18164.78 82.66 52716.27 88888.00 2006-12-17 14:48:41.903 351 18164.88 82.65 52716.19 88888.00 2006-12-17 14:48:42.403 351 18164.93 82.65 52716.21 88888.00 2006-12-17 14:48:42.903 351 18164.77 82.63 52716.22 88888.00 2006-12-17 14:48:43.403 351 18164.76 82.56 52716.18 88888.00 2006-12-17 14:48:43.903 351 18164.89 82.52 52716.23 88888.00 2006-12-17 14:48:44.403 351 18164.88 82.58 52716.21 88888.00 2006-12-17 14:48:44.903 351 18164.95 82.61 52716.34 88888.00 2006-12-17 14:48:45.403 351 18164.80 82.64 52716.48 88888.00 2006-12-17 14:48:45.903 351 18164.66 82.53 52716.44 88888.00 2006-12-17 14:48:46.403 351 18164.60 82.56 52716.56 88888.00 2006-12-17 14:48:46.903 351 18164.58 82.62 52716.48 88888.00 2006-12-17 14:48:47.403 351 18164.42 82.64 52716.42 88888.00 2006-12-17 14:48:47.903 351 18164.36 82.62 52716.35 88888.00 2006-12-17 14:48:48.403 351 18164.42 82.57 52716.33 88888.00 2006-12-17 14:48:48.903 351 18164.45 82.49 52716.42 88888.00 2006-12-17 14:48:49.403 351 18164.47 82.46 52716.25 88888.00 2006-12-17 14:48:49.903 351 18164.58 82.39 52716.27 88888.00 2006-12-17 14:48:50.403 351 18164.56 82.38 52716.44 88888.00 2006-12-17 14:48:50.903 351 18164.65 82.41 52716.56 88888.00 2006-12-17 14:48:51.403 351 18164.63 82.50 52716.53 88888.00 2006-12-17 14:48:51.903 351 18164.72 82.47 52716.44 88888.00 2006-12-17 14:48:52.403 351 18164.83 82.44 52716.46 88888.00 2006-12-17 14:48:52.903 351 18164.87 82.43 52716.57 88888.00 2006-12-17 14:48:53.400 351 18164.82 82.34 52716.48 88888.00 2006-12-17 14:48:53.900 351 18164.82 82.34 52716.45 88888.00 2006-12-17 14:48:54.400 351 18165.01 82.26 52716.50 88888.00 2006-12-17 14:48:54.900 351 18165.00 82.24 52716.47 88888.00 2006-12-17 14:48:55.400 351 18164.94 82.26 52716.51 88888.00 2006-12-17 14:48:55.900 351 18164.87 82.19 52716.46 88888.00 2006-12-17 14:48:56.400 351 18164.83 82.15 52716.50 88888.00 2006-12-17 14:48:56.900 351 18164.81 82.18 52716.55 88888.00 2006-12-17 14:48:57.400 351 18164.73 82.24 52716.59 88888.00 2006-12-17 14:48:57.900 351 18164.61 82.29 52716.63 88888.00 2006-12-17 14:48:58.400 351 18164.59 82.30 52716.68 88888.00 2006-12-17 14:48:58.900 351 18164.57 82.32 52716.67 88888.00 2006-12-17 14:48:59.400 351 18164.58 82.26 52716.63 88888.00 2006-12-17 14:48:59.900 351 18164.48 82.35 52716.71 88888.00 2006-12-17 14:49:00.400 351 18164.44 82.36 52716.67 88888.00 2006-12-17 14:49:00.900 351 18164.37 82.29 52716.76 88888.00 2006-12-17 14:49:01.400 351 18164.22 82.21 52716.87 88888.00 2006-12-17 14:49:01.900 351 18164.12 82.30 52716.79 88888.00 2006-12-17 14:49:02.400 351 18164.18 82.34 52716.80 88888.00 2006-12-17 14:49:02.900 351 18164.18 82.33 52716.80 88888.00 2006-12-17 14:49:03.400 351 18163.96 82.43 52716.87 88888.00 2006-12-17 14:49:03.900 351 18163.93 82.49 52717.00 88888.00 2006-12-17 14:49:04.400 351 18163.89 82.49 52717.09 88888.00 2006-12-17 14:49:04.900 351 18163.70 82.52 52717.13 88888.00 2006-12-17 14:49:05.400 351 18163.54 82.62 52717.23 88888.00 2006-12-17 14:49:05.900 351 18163.57 82.70 52717.25 88888.00 2006-12-17 14:49:06.400 351 18163.50 82.64 52717.19 88888.00 2006-12-17 14:49:06.900 351 18163.41 82.57 52717.20 88888.00 2006-12-17 14:49:07.400 351 18163.30 82.52 52717.23 88888.00 2006-12-17 14:49:07.900 351 18163.26 82.49 52717.25 88888.00 2006-12-17 14:49:08.400 351 18163.16 82.49 52717.32 88888.00 2006-12-17 14:49:08.900 351 18163.05 82.57 52717.34 88888.00 2006-12-17 14:49:09.400 351 18163.05 82.59 52717.33 88888.00 2006-12-17 14:49:09.900 351 18163.05 82.58 52717.27 88888.00 2006-12-17 14:49:10.400 351 18162.98 82.59 52717.17 88888.00 2006-12-17 14:49:10.900 351 18162.88 82.58 52717.25 88888.00 2006-12-17 14:49:11.400 351 18162.77 82.51 52717.38 88888.00 2006-12-17 14:49:11.900 351 18162.82 82.43 52717.36 88888.00 2006-12-17 14:49:12.400 351 18162.72 82.44 52717.39 88888.00 2006-12-17 14:49:12.900 351 18162.67 82.46 52717.35 88888.00 2006-12-17 14:49:13.400 351 18162.70 82.43 52717.36 88888.00 2006-12-17 14:49:13.900 351 18162.74 82.43 52717.37 88888.00 2006-12-17 14:49:14.400 351 18162.75 82.32 52717.38 88888.00 2006-12-17 14:49:14.900 351 18162.68 82.24 52717.32 88888.00 2006-12-17 14:49:15.400 351 18162.63 82.25 52717.25 88888.00 2006-12-17 14:49:15.900 351 18162.59 82.20 52717.28 88888.00 2006-12-17 14:49:16.400 351 18162.41 82.15 52717.32 88888.00 2006-12-17 14:49:16.900 351 18162.28 82.02 52717.33 88888.00 2006-12-17 14:49:17.400 351 18162.29 81.90 52717.21 88888.00 2006-12-17 14:49:17.900 351 18162.32 81.85 52717.13 88888.00 2006-12-17 14:49:18.400 351 18162.23 81.74 52717.28 88888.00 2006-12-17 14:49:18.900 351 18162.25 81.54 52717.36 88888.00 2006-12-17 14:49:19.400 351 18162.40 81.49 52717.32 88888.00 2006-12-17 14:49:19.900 351 18162.39 81.42 52717.17 88888.00 2006-12-17 14:49:20.400 351 18162.40 81.37 52717.04 88888.00 2006-12-17 14:49:20.900 351 18162.31 81.26 52717.08 88888.00 2006-12-17 14:49:21.400 351 18162.29 81.17 52717.17 88888.00 2006-12-17 14:49:21.900 351 18162.29 81.11 52717.19 88888.00 2006-12-17 14:49:22.400 351 18162.48 81.00 52717.09 88888.00 2006-12-17 14:49:22.900 351 18162.53 80.88 52717.04 88888.00 2006-12-17 14:49:23.400 351 18162.53 80.71 52717.00 88888.00 2006-12-17 14:49:23.900 351 18162.54 80.67 52717.08 88888.00 2006-12-17 14:49:24.400 351 18162.52 80.59 52717.12 88888.00 2006-12-17 14:49:24.900 351 18162.53 80.50 52716.82 88888.00 2006-12-17 14:49:25.400 351 18162.55 80.39 52716.75 88888.00 2006-12-17 14:49:25.900 351 18162.63 80.29 52716.85 88888.00 2006-12-17 14:49:26.400 351 18162.50 80.26 52716.81 88888.00 2006-12-17 14:49:26.900 351 18162.40 80.26 52716.70 88888.00 2006-12-17 14:49:27.400 351 18162.54 80.19 52716.80 88888.00 2006-12-17 14:49:27.900 351 18162.68 80.12 52716.79 88888.00 2006-12-17 14:49:28.400 351 18162.83 80.03 52716.77 88888.00 2006-12-17 14:49:28.900 351 18162.78 79.97 52716.57 88888.00 2006-12-17 14:49:29.400 351 18162.85 79.89 52716.51 88888.00 2006-12-17 14:49:29.900 351 18162.86 79.82 52716.61 88888.00 2006-12-17 14:49:30.400 351 18162.94 79.72 52716.73 88888.00 2006-12-17 14:49:30.900 351 18163.03 79.68 52716.75 88888.00 2006-12-17 14:49:31.400 351 18163.09 79.63 52716.73 88888.00 2006-12-17 14:49:31.900 351 18163.00 79.49 52716.78 88888.00 2006-12-17 14:49:32.400 351 18162.97 79.38 52716.77 88888.00 2006-12-17 14:49:32.900 351 18162.97 79.26 52716.70 88888.00 2006-12-17 14:49:33.400 351 18162.89 79.21 52716.73 88888.00 2006-12-17 14:49:33.900 351 18162.93 79.17 52716.75 88888.00 2006-12-17 14:49:34.400 351 18163.03 79.14 52716.67 88888.00 2006-12-17 14:49:34.900 351 18162.97 79.11 52716.62 88888.00 2006-12-17 14:49:35.400 351 18162.92 79.03 52716.57 88888.00 2006-12-17 14:49:35.900 351 18162.92 78.97 52716.64 88888.00 2006-12-17 14:49:36.400 351 18162.96 78.96 52716.71 88888.00 2006-12-17 14:49:36.900 351 18163.03 78.98 52716.80 88888.00 2006-12-17 14:49:37.400 351 18163.09 78.97 52716.74 88888.00 2006-12-17 14:49:37.900 351 18163.10 78.88 52716.73 88888.00 2006-12-17 14:49:38.400 351 18163.04 78.86 52716.67 88888.00 2006-12-17 14:49:38.900 351 18163.00 78.78 52716.54 88888.00 2006-12-17 14:49:39.400 351 18163.04 78.69 52716.59 88888.00 2006-12-17 14:49:39.900 351 18163.06 78.63 52716.58 88888.00 2006-12-17 14:49:40.400 351 18163.09 78.63 52716.62 88888.00 2006-12-17 14:49:40.900 351 18163.11 78.64 52716.66 88888.00 2006-12-17 14:49:41.400 351 18162.99 78.62 52716.75 88888.00 2006-12-17 14:49:41.900 351 18163.00 78.64 52716.80 88888.00 2006-12-17 14:49:42.400 351 18163.11 78.59 52716.70 88888.00 2006-12-17 14:49:42.900 351 18163.15 78.53 52716.65 88888.00 2006-12-17 14:49:43.400 351 18163.14 78.58 52716.56 88888.00 2006-12-17 14:49:43.900 351 18163.25 78.58 52716.56 88888.00 2006-12-17 14:49:44.400 351 18163.21 78.58 52716.64 88888.00 2006-12-17 14:49:44.900 351 18163.17 78.62 52716.64 88888.00 2006-12-17 14:49:45.400 351 18163.20 78.65 52716.61 88888.00 2006-12-17 14:49:45.900 351 18163.27 78.64 52716.62 88888.00 2006-12-17 14:49:46.400 351 18163.27 78.58 52716.65 88888.00 2006-12-17 14:49:46.900 351 18163.24 78.54 52716.58 88888.00 2006-12-17 14:49:47.400 351 18163.26 78.53 52716.51 88888.00 2006-12-17 14:49:47.900 351 18163.14 78.55 52716.52 88888.00 2006-12-17 14:49:48.400 351 18163.20 78.56 52716.54 88888.00 2006-12-17 14:49:48.900 351 18163.36 78.55 52716.53 88888.00 2006-12-17 14:49:49.400 351 18163.24 78.52 52716.44 88888.00 2006-12-17 14:49:49.900 351 18163.26 78.53 52716.40 88888.00 2006-12-17 14:49:50.400 351 18163.30 78.55 52716.42 88888.00 2006-12-17 14:49:50.900 351 18163.32 78.56 52716.42 88888.00 2006-12-17 14:49:51.400 351 18163.20 78.57 52716.47 88888.00 2006-12-17 14:49:51.900 351 18163.29 78.57 52716.41 88888.00 2006-12-17 14:49:52.400 351 18163.29 78.54 52716.36 88888.00 2006-12-17 14:49:52.900 351 18163.26 78.53 52716.34 88888.00 2006-12-17 14:49:53.400 351 18163.27 78.49 52716.29 88888.00 2006-12-17 14:49:53.900 351 18163.28 78.48 52716.33 88888.00 2006-12-17 14:49:54.400 351 18163.25 78.54 52716.38 88888.00 2006-12-17 14:49:54.900 351 18163.21 78.65 52716.36 88888.00 2006-12-17 14:49:55.400 351 18163.15 78.67 52716.43 88888.00 2006-12-17 14:49:55.900 351 18163.14 78.65 52716.45 88888.00 2006-12-17 14:49:56.400 351 18163.17 78.70 52716.33 88888.00 2006-12-17 14:49:56.900 351 18163.17 78.67 52716.22 88888.00 2006-12-17 14:49:57.400 351 18163.31 78.71 52716.28 88888.00 2006-12-17 14:49:57.900 351 18163.35 78.88 52716.24 88888.00 2006-12-17 14:49:58.400 351 18163.30 78.90 52716.23 88888.00 2006-12-17 14:49:58.900 351 18163.30 78.87 52716.27 88888.00 2006-12-17 14:49:59.400 351 18163.27 78.90 52716.30 88888.00 2006-12-17 14:49:59.900 351 18163.20 78.99 52716.29 88888.00 2006-12-17 14:50:00.400 351 18163.24 79.03 52716.30 88888.00 2006-12-17 14:50:00.900 351 18163.22 79.07 52716.38 88888.00 2006-12-17 14:50:01.400 351 18163.15 79.10 52716.39 88888.00 2006-12-17 14:50:01.900 351 18163.15 79.16 52716.30 88888.00 2006-12-17 14:50:02.400 351 18163.07 79.28 52716.27 88888.00 2006-12-17 14:50:02.900 351 18163.00 79.39 52716.24 88888.00 2006-12-17 14:50:03.400 351 18162.95 79.40 52716.29 88888.00 2006-12-17 14:50:03.900 351 18162.89 79.40 52716.27 88888.00 2006-12-17 14:50:04.400 351 18162.93 79.43 52716.25 88888.00 2006-12-17 14:50:04.900 351 18162.92 79.50 52716.21 88888.00 2006-12-17 14:50:05.400 351 18162.76 79.62 52716.30 88888.00 2006-12-17 14:50:05.900 351 18162.83 79.65 52716.36 88888.00 2006-12-17 14:50:06.400 351 18162.96 79.81 52716.46 88888.00 2006-12-17 14:50:06.900 351 18162.98 79.95 52716.50 88888.00 2006-12-17 14:50:07.400 351 18162.97 80.02 52716.33 88888.00 2006-12-17 14:50:07.900 351 18162.92 80.09 52716.21 88888.00 2006-12-17 14:50:08.400 351 18162.83 80.22 52716.30 88888.00 2006-12-17 14:50:08.900 351 18162.76 80.34 52716.35 88888.00 2006-12-17 14:50:09.400 351 18162.66 80.44 52716.41 88888.00 2006-12-17 14:50:09.900 351 18162.62 80.53 52716.47 88888.00 2006-12-17 14:50:10.400 351 18162.63 80.66 52716.52 88888.00 2006-12-17 14:50:10.900 351 18162.64 80.69 52716.54 88888.00 2006-12-17 14:50:11.400 351 18162.60 80.81 52716.45 88888.00 2006-12-17 14:50:11.900 351 18162.56 81.00 52716.40 88888.00 2006-12-17 14:50:12.400 351 18162.45 81.07 52716.51 88888.00 2006-12-17 14:50:12.900 351 18162.37 81.11 52716.48 88888.00 2006-12-17 14:50:13.400 351 18162.25 81.21 52716.58 88888.00 2006-12-17 14:50:13.900 351 18162.41 81.36 52716.75 88888.00 2006-12-17 14:50:14.400 351 18162.44 81.41 52716.69 88888.00 2006-12-17 14:50:14.900 351 18162.35 81.46 52716.69 88888.00 2006-12-17 14:50:15.400 351 18162.31 81.59 52716.77 88888.00 2006-12-17 14:50:15.900 351 18162.42 81.73 52716.75 88888.00 2006-12-17 14:50:16.400 351 18162.50 81.79 52716.65 88888.00 2006-12-17 14:50:16.900 351 18162.49 81.87 52716.65 88888.00 2006-12-17 14:50:17.400 351 18162.52 82.01 52716.68 88888.00 2006-12-17 14:50:17.900 351 18162.32 82.15 52716.70 88888.00 2006-12-17 14:50:18.400 351 18162.30 82.20 52716.79 88888.00 2006-12-17 14:50:18.900 351 18162.34 82.31 52716.79 88888.00 2006-12-17 14:50:19.400 351 18162.39 82.32 52716.66 88888.00 2006-12-17 14:50:19.900 351 18162.29 82.38 52716.48 88888.00 2006-12-17 14:50:20.400 351 18162.25 82.49 52716.53 88888.00 2006-12-17 14:50:20.900 351 18162.27 82.68 52716.57 88888.00 2006-12-17 14:50:21.400 351 18162.19 82.74 52716.70 88888.00 2006-12-17 14:50:21.900 351 18162.13 82.75 52716.73 88888.00 2006-12-17 14:50:22.400 351 18162.05 82.83 52716.75 88888.00 2006-12-17 14:50:22.900 351 18162.08 82.92 52716.73 88888.00 2006-12-17 14:50:23.400 351 18162.11 82.98 52716.85 88888.00 2006-12-17 14:50:23.900 351 18162.19 83.06 52716.87 88888.00 2006-12-17 14:50:24.400 351 18162.07 83.13 52716.82 88888.00 2006-12-17 14:50:24.900 351 18161.96 83.22 52716.76 88888.00 2006-12-17 14:50:25.400 351 18161.98 83.30 52716.81 88888.00 2006-12-17 14:50:25.900 351 18162.00 83.32 52716.78 88888.00 2006-12-17 14:50:26.400 351 18162.05 83.34 52716.70 88888.00 2006-12-17 14:50:26.900 351 18161.97 83.39 52716.76 88888.00 2006-12-17 14:50:27.400 351 18161.89 83.47 52716.68 88888.00 2006-12-17 14:50:27.900 351 18161.78 83.62 52716.58 88888.00 2006-12-17 14:50:28.400 351 18161.81 83.79 52716.50 88888.00 2006-12-17 14:50:28.900 351 18161.86 83.82 52716.55 88888.00 2006-12-17 14:50:29.400 351 18161.92 83.82 52716.67 88888.00 2006-12-17 14:50:29.900 351 18161.79 83.85 52716.67 88888.00 2006-12-17 14:50:30.400 351 18161.63 83.98 52716.73 88888.00 2006-12-17 14:50:30.900 351 18161.62 84.12 52716.73 88888.00 2006-12-17 14:50:31.400 351 18161.66 84.15 52716.81 88888.00 2006-12-17 14:50:31.900 351 18161.64 84.18 52716.80 88888.00 2006-12-17 14:50:32.400 351 18161.61 84.32 52716.82 88888.00 2006-12-17 14:50:32.900 351 18161.58 84.41 52716.79 88888.00 2006-12-17 14:50:33.400 351 18161.59 84.43 52716.70 88888.00 2006-12-17 14:50:33.900 351 18161.45 84.42 52716.67 88888.00 2006-12-17 14:50:34.400 351 18161.46 84.52 52716.67 88888.00 2006-12-17 14:50:34.900 351 18161.36 84.64 52716.68 88888.00 2006-12-17 14:50:35.400 351 18161.23 84.74 52716.64 88888.00 2006-12-17 14:50:35.900 351 18161.18 84.81 52716.66 88888.00 2006-12-17 14:50:36.400 351 18161.11 84.97 52716.71 88888.00 2006-12-17 14:50:36.900 351 18160.98 85.06 52716.77 88888.00 2006-12-17 14:50:37.400 351 18160.91 85.10 52716.82 88888.00 2006-12-17 14:50:37.900 351 18160.82 85.14 52716.77 88888.00 2006-12-17 14:50:38.400 351 18160.83 85.22 52716.62 88888.00 2006-12-17 14:50:38.900 351 18160.80 85.36 52716.51 88888.00 2006-12-17 14:50:39.400 351 18160.70 85.49 52716.52 88888.00 2006-12-17 14:50:39.900 351 18160.70 85.57 52716.68 88888.00 2006-12-17 14:50:40.400 351 18160.57 85.58 52716.73 88888.00 2006-12-17 14:50:40.900 351 18160.47 85.64 52716.71 88888.00 2006-12-17 14:50:41.400 351 18160.54 85.65 52716.65 88888.00 2006-12-17 14:50:41.900 351 18160.57 85.74 52716.67 88888.00 2006-12-17 14:50:42.400 351 18160.47 85.79 52716.62 88888.00 2006-12-17 14:50:42.900 351 18160.35 85.81 52716.65 88888.00 2006-12-17 14:50:43.400 351 18160.35 86.00 52716.64 88888.00 2006-12-17 14:50:43.900 351 18160.29 86.08 52716.55 88888.00 2006-12-17 14:50:44.400 351 18160.25 86.09 52716.61 88888.00 2006-12-17 14:50:44.900 351 18160.15 86.14 52716.65 88888.00 2006-12-17 14:50:45.400 351 18160.13 86.18 52716.67 88888.00 2006-12-17 14:50:45.900 351 18160.14 86.20 52716.59 88888.00 2006-12-17 14:50:46.400 351 18160.07 86.25 52716.50 88888.00 2006-12-17 14:50:46.900 351 18160.09 86.34 52716.53 88888.00 2006-12-17 14:50:47.400 351 18160.01 86.35 52716.63 88888.00 2006-12-17 14:50:47.900 351 18159.93 86.32 52716.52 88888.00 2006-12-17 14:50:48.400 351 18159.88 86.34 52716.47 88888.00 2006-12-17 14:50:48.900 351 18159.86 86.39 52716.39 88888.00 2006-12-17 14:50:49.400 351 18160.02 86.45 52716.44 88888.00 2006-12-17 14:50:49.900 351 18160.07 86.49 52716.46 88888.00 2006-12-17 14:50:50.400 351 18159.93 86.49 52716.36 88888.00 2006-12-17 14:50:50.900 351 18159.91 86.51 52716.44 88888.00 2006-12-17 14:50:51.400 351 18159.88 86.47 52716.35 88888.00 2006-12-17 14:50:51.900 351 18159.88 86.41 52716.33 88888.00 2006-12-17 14:50:52.400 351 18159.93 86.48 52716.38 88888.00 2006-12-17 14:50:52.900 351 18159.93 86.45 52716.32 88888.00 2006-12-17 14:50:53.400 351 18159.84 86.44 52716.33 88888.00 2006-12-17 14:50:53.900 351 18159.86 86.37 52716.35 88888.00 2006-12-17 14:50:54.400 351 18159.99 86.40 52716.25 88888.00 2006-12-17 14:50:54.900 351 18160.01 86.29 52716.20 88888.00 2006-12-17 14:50:55.400 351 18159.90 86.34 52716.33 88888.00 2006-12-17 14:50:55.900 351 18159.97 86.37 52716.36 88888.00 2006-12-17 14:50:56.400 351 18160.00 86.35 52716.28 88888.00 2006-12-17 14:50:56.900 351 18159.97 86.38 52716.22 88888.00 2006-12-17 14:50:57.400 351 18160.01 86.28 52716.18 88888.00 2006-12-17 14:50:57.900 351 18160.10 86.18 52716.10 88888.00 2006-12-17 14:50:58.400 351 18159.97 86.08 52716.03 88888.00 2006-12-17 14:50:58.900 351 18160.12 86.08 52715.99 88888.00 2006-12-17 14:50:59.400 351 18160.20 86.08 52715.95 88888.00 2006-12-17 14:50:59.900 351 18160.25 86.01 52715.86 88888.00 2006-12-17 14:51:00.400 351 18160.25 86.02 52715.97 88888.00 2006-12-17 14:51:00.900 351 18160.31 86.00 52715.99 88888.00 2006-12-17 14:51:01.400 351 18160.36 85.85 52715.90 88888.00 2006-12-17 14:51:01.900 351 18160.45 85.79 52715.83 88888.00 2006-12-17 14:51:02.400 351 18160.40 85.70 52715.76 88888.00 2006-12-17 14:51:02.900 351 18160.45 85.61 52715.72 88888.00 2006-12-17 14:51:03.400 351 18160.57 85.55 52715.71 88888.00 2006-12-17 14:51:03.900 351 18160.77 85.53 52715.72 88888.00 2006-12-17 14:51:04.400 351 18160.83 85.45 52715.69 88888.00 2006-12-17 14:51:04.900 351 18160.92 85.39 52715.54 88888.00 2006-12-17 14:51:05.400 351 18160.96 85.28 52715.48 88888.00 2006-12-17 14:51:05.900 351 18161.07 85.16 52715.66 88888.00 2006-12-17 14:51:06.400 351 18161.04 85.13 52715.67 88888.00 2006-12-17 14:51:06.900 351 18160.99 85.09 52715.57 88888.00 2006-12-17 14:51:07.400 351 18160.91 84.99 52715.52 88888.00 2006-12-17 14:51:07.900 351 18161.05 84.91 52715.50 88888.00 2006-12-17 14:51:08.400 351 18161.13 84.86 52715.39 88888.00 2006-12-17 14:51:08.900 351 18161.10 84.77 52715.45 88888.00 2006-12-17 14:51:09.400 351 18161.19 84.80 52715.50 88888.00 2006-12-17 14:51:09.900 351 18161.21 84.75 52715.57 88888.00 2006-12-17 14:51:10.400 351 18161.15 84.68 52715.49 88888.00 2006-12-17 14:51:10.900 351 18161.34 84.63 52715.55 88888.00 2006-12-17 14:51:11.400 351 18161.45 84.51 52715.58 88888.00 2006-12-17 14:51:11.900 351 18161.52 84.50 52715.57 88888.00 2006-12-17 14:51:12.400 351 18161.54 84.42 52715.53 88888.00 2006-12-17 14:51:12.900 351 18161.57 84.37 52715.53 88888.00 2006-12-17 14:51:13.400 351 18161.74 84.30 52715.63 88888.00 2006-12-17 14:51:13.900 351 18161.83 84.34 52715.62 88888.00 2006-12-17 14:51:14.400 351 18161.79 84.29 52715.55 88888.00 2006-12-17 14:51:14.900 351 18161.79 84.22 52715.61 88888.00 2006-12-17 14:51:15.400 351 18161.87 84.17 52715.58 88888.00 2006-12-17 14:51:15.900 351 18162.05 84.17 52715.43 88888.00 2006-12-17 14:51:16.400 351 18162.28 84.14 52715.54 88888.00 2006-12-17 14:51:16.900 351 18162.32 84.05 52715.47 88888.00 2006-12-17 14:51:17.400 351 18162.12 83.97 52715.29 88888.00 2006-12-17 14:51:17.900 351 18162.05 83.98 52715.30 88888.00 2006-12-17 14:51:18.400 351 18162.03 83.96 52715.32 88888.00 2006-12-17 14:51:18.900 351 18162.14 83.89 52715.37 88888.00 2006-12-17 14:51:19.400 351 18162.12 83.89 52715.46 88888.00 2006-12-17 14:51:19.900 351 18162.12 83.89 52715.46 88888.00 2006-12-17 14:51:20.400 351 18162.34 83.88 52715.51 88888.00 2006-12-17 14:51:20.900 351 18162.52 83.80 52715.55 88888.00 2006-12-17 14:51:21.400 351 18162.59 83.82 52715.54 88888.00 2006-12-17 14:51:21.900 351 18162.52 83.82 52715.57 88888.00 2006-12-17 14:51:22.400 351 18162.62 83.78 52715.51 88888.00 2006-12-17 14:51:22.900 351 18162.63 83.83 52715.42 88888.00 2006-12-17 14:51:23.400 351 18162.55 83.87 52715.32 88888.00 2006-12-17 14:51:23.900 351 18162.51 83.91 52715.30 88888.00 2006-12-17 14:51:24.400 351 18162.68 83.96 52715.27 88888.00 2006-12-17 14:51:24.900 351 18162.77 83.96 52715.23 88888.00 2006-12-17 14:51:25.400 351 18162.94 83.89 52715.32 88888.00 2006-12-17 14:51:25.900 351 18163.01 83.80 52715.36 88888.00 2006-12-17 14:51:26.400 351 18163.15 83.90 52715.22 88888.00 2006-12-17 14:51:26.900 351 18163.09 83.82 52715.17 88888.00 2006-12-17 14:51:27.400 351 18163.14 83.79 52715.19 88888.00 2006-12-17 14:51:27.900 351 18163.25 83.85 52715.26 88888.00 2006-12-17 14:51:28.400 351 18163.13 83.85 52715.31 88888.00 2006-12-17 14:51:28.900 351 18162.94 83.90 52715.38 88888.00 2006-12-17 14:51:29.400 351 18162.97 83.87 52715.32 88888.00 2006-12-17 14:51:29.900 351 18163.13 83.85 52715.28 88888.00 2006-12-17 14:51:30.400 351 18163.17 84.00 52715.30 88888.00 2006-12-17 14:51:30.900 351 18163.13 84.02 52715.32 88888.00 2006-12-17 14:51:31.400 351 18163.18 83.97 52715.28 88888.00 2006-12-17 14:51:31.900 351 18163.33 83.98 52715.25 88888.00 2006-12-17 14:51:32.400 351 18163.40 84.06 52715.29 88888.00 2006-12-17 14:51:32.900 351 18163.36 84.16 52715.28 88888.00 2006-12-17 14:51:33.400 351 18163.37 84.15 52715.28 88888.00 2006-12-17 14:51:33.900 351 18163.48 84.11 52715.23 88888.00 2006-12-17 14:51:34.400 351 18163.61 84.10 52715.18 88888.00 2006-12-17 14:51:34.900 351 18163.65 84.11 52715.18 88888.00 2006-12-17 14:51:35.400 351 18163.58 84.10 52715.23 88888.00 2006-12-17 14:51:35.900 351 18163.54 84.16 52715.27 88888.00 2006-12-17 14:51:36.400 351 18163.64 84.20 52715.31 88888.00 2006-12-17 14:51:36.900 351 18163.65 84.17 52715.25 88888.00 2006-12-17 14:51:37.400 351 18163.66 84.18 52715.32 88888.00 2006-12-17 14:51:37.900 351 18163.66 84.14 52715.35 88888.00 2006-12-17 14:51:38.400 351 18163.72 84.06 52715.27 88888.00 2006-12-17 14:51:38.900 351 18163.63 84.06 52715.39 88888.00 2006-12-17 14:51:39.400 351 18163.68 84.10 52715.47 88888.00 2006-12-17 14:51:39.900 351 18163.69 84.14 52715.45 88888.00 2006-12-17 14:51:40.400 351 18163.82 84.16 52715.42 88888.00 2006-12-17 14:51:40.900 351 18163.84 84.13 52715.48 88888.00 2006-12-17 14:51:41.400 351 18163.86 84.14 52715.54 88888.00 2006-12-17 14:51:41.900 351 18163.80 84.19 52715.46 88888.00 2006-12-17 14:51:42.400 351 18163.77 84.19 52715.41 88888.00 2006-12-17 14:51:42.900 351 18163.79 84.20 52715.57 88888.00 2006-12-17 14:51:43.400 351 18163.73 84.17 52715.65 88888.00 2006-12-17 14:51:43.900 351 18163.70 84.04 52715.64 88888.00 2006-12-17 14:51:44.400 351 18163.82 83.92 52715.69 88888.00 2006-12-17 14:51:44.900 351 18163.89 83.84 52715.71 88888.00 2006-12-17 14:51:45.400 351 18163.83 83.81 52715.57 88888.00 2006-12-17 14:51:45.900 351 18163.91 83.84 52715.46 88888.00 2006-12-17 14:51:46.400 351 18163.92 83.84 52715.51 88888.00 2006-12-17 14:51:46.900 351 18163.82 83.86 52715.64 88888.00 2006-12-17 14:51:47.400 351 18163.82 83.76 52715.62 88888.00 2006-12-17 14:51:47.900 351 18163.77 83.75 52715.74 88888.00 2006-12-17 14:51:48.400 351 18163.74 83.75 52715.66 88888.00 2006-12-17 14:51:48.900 351 18163.81 83.70 52715.62 88888.00 2006-12-17 14:51:49.400 351 18163.93 83.68 52715.66 88888.00 2006-12-17 14:51:49.900 351 18163.81 83.64 52715.76 88888.00 2006-12-17 14:51:50.400 351 18163.79 83.53 52715.84 88888.00 2006-12-17 14:51:50.900 351 18163.83 83.45 52715.69 88888.00 2006-12-17 14:51:51.400 351 18163.85 83.39 52715.67 88888.00 2006-12-17 14:51:51.900 351 18163.91 83.35 52715.60 88888.00 2006-12-17 14:51:52.400 351 18163.77 83.30 52715.58 88888.00 2006-12-17 14:51:52.900 351 18163.64 83.22 52715.66 88888.00 2006-12-17 14:51:53.400 351 18163.41 83.16 52715.76 88888.00 2006-12-17 14:51:53.900 351 18163.43 83.16 52715.80 88888.00 2006-12-17 14:51:54.400 351 18163.89 83.12 52715.86 88888.00 2006-12-17 14:51:54.900 351 18164.28 83.00 52715.93 88888.00 2006-12-17 14:51:55.400 351 18163.62 82.87 52715.98 88888.00 2006-12-17 14:51:55.900 351 18163.39 82.77 52715.98 88888.00 2006-12-17 14:51:56.400 351 18163.36 82.70 52715.86 88888.00 2006-12-17 14:51:56.900 351 18163.35 82.53 52715.72 88888.00 2006-12-17 14:51:57.400 351 18163.47 82.52 52715.77 88888.00 2006-12-17 14:51:57.900 351 18163.50 82.55 52715.88 88888.00 2006-12-17 14:51:58.400 351 18163.37 82.56 52715.87 88888.00 2006-12-17 14:51:58.900 351 18163.26 82.41 52715.94 88888.00 2006-12-17 14:51:59.400 351 18163.17 82.30 52715.94 88888.00 2006-12-17 14:51:59.900 351 18163.04 82.26 52716.06 88888.00 2006-12-17 14:52:00.400 351 18163.01 82.19 52716.12 88888.00 2006-12-17 14:52:00.900 351 18162.95 82.18 52716.17 88888.00 2006-12-17 14:52:01.400 351 18162.95 82.11 52716.10 88888.00 2006-12-17 14:52:01.900 351 18162.77 82.00 52716.01 88888.00 2006-12-17 14:52:02.400 351 18162.74 81.84 52715.96 88888.00 2006-12-17 14:52:02.900 351 18162.65 81.86 52716.03 88888.00 2006-12-17 14:52:03.400 351 18162.50 81.88 52716.11 88888.00 2006-12-17 14:52:03.900 351 18162.46 81.79 52716.12 88888.00 2006-12-17 14:52:04.400 351 18162.43 81.64 52716.07 88888.00 2006-12-17 14:52:04.900 351 18162.31 81.51 52716.10 88888.00 2006-12-17 14:52:05.400 351 18162.22 81.42 52716.11 88888.00 2006-12-17 14:52:05.900 351 18162.22 81.33 52716.11 88888.00 2006-12-17 14:52:06.400 351 18162.20 81.31 52716.22 88888.00 2006-12-17 14:52:06.900 351 18162.13 81.31 52716.30 88888.00 2006-12-17 14:52:07.400 351 18162.08 81.34 52716.40 88888.00 2006-12-17 14:52:07.900 351 18162.07 81.22 52716.55 88888.00 2006-12-17 14:52:08.400 351 18162.00 81.22 52716.54 88888.00 2006-12-17 14:52:08.900 351 18161.89 81.24 52716.48 88888.00 2006-12-17 14:52:09.400 351 18161.74 81.17 52716.53 88888.00 2006-12-17 14:52:09.900 351 18161.72 81.03 52716.45 88888.00 2006-12-17 14:52:10.400 351 18161.63 81.02 52716.42 88888.00 2006-12-17 14:52:10.900 351 18161.46 81.01 52716.53 88888.00 2006-12-17 14:52:11.400 351 18161.38 80.99 52716.55 88888.00 2006-12-17 14:52:11.900 351 18161.45 80.95 52716.51 88888.00 2006-12-17 14:52:12.400 351 18161.27 81.01 52716.45 88888.00 2006-12-17 14:52:12.900 351 18161.30 80.96 52716.54 88888.00 2006-12-17 14:52:13.400 351 18161.13 80.89 52716.57 88888.00 2006-12-17 14:52:13.900 351 18161.14 80.84 52716.53 88888.00 2006-12-17 14:52:14.400 351 18161.04 80.77 52716.64 88888.00 2006-12-17 14:52:14.900 351 18161.00 80.77 52716.74 88888.00 2006-12-17 14:52:15.400 351 18160.77 80.81 52716.79 88888.00 2006-12-17 14:52:15.900 351 18160.61 80.83 52716.78 88888.00 2006-12-17 14:52:16.400 351 18160.66 80.91 52716.80 88888.00 2006-12-17 14:52:16.900 351 18160.83 80.96 52716.75 88888.00 2006-12-17 14:52:17.400 351 18160.78 80.92 52716.67 88888.00 2006-12-17 14:52:17.900 351 18160.65 80.88 52716.76 88888.00 2006-12-17 14:52:18.400 351 18160.48 80.89 52716.76 88888.00 2006-12-17 14:52:18.900 351 18160.40 80.91 52716.69 88888.00 2006-12-17 14:52:19.400 351 18160.37 80.82 52716.67 88888.00 2006-12-17 14:52:19.900 351 18160.25 80.84 52716.68 88888.00 2006-12-17 14:52:20.400 351 18160.15 80.89 52716.78 88888.00 2006-12-17 14:52:20.900 351 18160.17 80.82 52716.74 88888.00 2006-12-17 14:52:21.400 351 18160.04 80.78 52716.68 88888.00 2006-12-17 14:52:21.900 351 18159.94 80.76 52716.68 88888.00 2006-12-17 14:52:22.400 351 18159.85 80.79 52716.69 88888.00 2006-12-17 14:52:22.900 351 18159.92 80.87 52716.70 88888.00 2006-12-17 14:52:23.400 351 18159.96 80.83 52716.74 88888.00 2006-12-17 14:52:23.900 351 18159.89 80.81 52716.56 88888.00 2006-12-17 14:52:24.400 351 18159.89 80.85 52716.53 88888.00 2006-12-17 14:52:24.900 351 18159.95 80.90 52716.52 88888.00 2006-12-17 14:52:25.400 351 18159.90 80.94 52716.57 88888.00 2006-12-17 14:52:25.900 351 18159.85 80.85 52716.68 88888.00 2006-12-17 14:52:26.400 351 18159.70 80.84 52716.57 88888.00 2006-12-17 14:52:26.900 351 18159.75 80.90 52716.63 88888.00 2006-12-17 14:52:27.400 351 18159.73 80.86 52716.65 88888.00 2006-12-17 14:52:27.900 351 18159.73 80.86 52716.59 88888.00 2006-12-17 14:52:28.400 351 18159.73 80.85 52716.44 88888.00 2006-12-17 14:52:28.900 351 18159.72 80.74 52716.53 88888.00 2006-12-17 14:52:29.400 351 18159.83 80.59 52716.51 88888.00 2006-12-17 14:52:29.900 351 18159.92 80.58 52716.56 88888.00 2006-12-17 14:52:30.400 351 18159.96 80.56 52716.50 88888.00 2006-12-17 14:52:30.900 351 18159.93 80.47 52716.52 88888.00 2006-12-17 14:52:31.400 351 18159.96 80.48 52716.56 88888.00 2006-12-17 14:52:31.900 351 18159.92 80.42 52716.54 88888.00 2006-12-17 14:52:32.400 351 18160.01 80.32 52716.45 88888.00 2006-12-17 14:52:32.900 351 18159.99 80.31 52716.43 88888.00 2006-12-17 14:52:33.400 351 18159.90 80.34 52716.44 88888.00 2006-12-17 14:52:33.900 351 18159.93 80.26 52716.36 88888.00 2006-12-17 14:52:34.400 351 18159.96 80.17 52716.31 88888.00 2006-12-17 14:52:34.900 351 18160.02 80.17 52716.25 88888.00 2006-12-17 14:52:35.400 351 18160.09 80.14 52716.24 88888.00 2006-12-17 14:52:35.900 351 18159.96 79.97 52716.19 88888.00 2006-12-17 14:52:36.400 351 18159.96 79.85 52716.18 88888.00 2006-12-17 14:52:36.900 351 18159.95 79.79 52716.15 88888.00 2006-12-17 14:52:37.400 351 18159.94 79.69 52716.18 88888.00 2006-12-17 14:52:37.900 351 18160.07 79.59 52716.20 88888.00 2006-12-17 14:52:38.400 351 18160.11 79.53 52716.18 88888.00 2006-12-17 14:52:38.900 351 18160.23 79.51 52716.22 88888.00 2006-12-17 14:52:39.400 351 18160.24 79.62 52716.25 88888.00 2006-12-17 14:52:39.900 351 18160.38 79.55 52716.22 88888.00 2006-12-17 14:52:40.400 351 18160.29 79.48 52716.03 88888.00 2006-12-17 14:52:40.900 351 18160.23 79.46 52715.93 88888.00 2006-12-17 14:52:41.400 351 18160.31 79.44 52715.87 88888.00 2006-12-17 14:52:41.900 351 18160.44 79.47 52715.85 88888.00 2006-12-17 14:52:42.400 351 18160.44 79.50 52715.81 88888.00 2006-12-17 14:52:42.900 351 18160.34 79.43 52715.77 88888.00 2006-12-17 14:52:43.400 351 18160.33 79.42 52715.78 88888.00 2006-12-17 14:52:43.900 351 18160.33 79.36 52715.74 88888.00 2006-12-17 14:52:44.400 351 18160.29 79.38 52715.65 88888.00 2006-12-17 14:52:44.900 351 18160.32 79.47 52715.80 88888.00 2006-12-17 14:52:45.400 351 18160.31 79.54 52715.77 88888.00 2006-12-17 14:52:45.900 351 18160.43 79.56 52715.74 88888.00 2006-12-17 14:52:46.400 351 18160.46 79.62 52715.62 88888.00 2006-12-17 14:52:46.900 351 18160.46 79.72 52715.53 88888.00 2006-12-17 14:52:47.400 351 18160.25 79.72 52715.55 88888.00 2006-12-17 14:52:47.900 351 18160.20 79.81 52715.55 88888.00 2006-12-17 14:52:48.400 351 18160.12 79.91 52715.66 88888.00 2006-12-17 14:52:48.900 351 18160.10 79.92 52715.60 88888.00 2006-12-17 14:52:49.400 351 18160.10 80.00 52715.52 88888.00 2006-12-17 14:52:49.900 351 18159.97 80.08 52715.72 88888.00 2006-12-17 14:52:50.400 351 18160.02 80.17 52715.71 88888.00 2006-12-17 14:52:50.900 351 18160.31 80.30 52715.53 88888.00 2006-12-17 14:52:51.400 351 18160.32 80.47 52715.45 88888.00 2006-12-17 14:52:51.900 351 18160.10 80.65 52715.40 88888.00 2006-12-17 14:52:52.400 351 18159.99 80.77 52715.57 88888.00 2006-12-17 14:52:52.900 351 18159.99 80.94 52715.55 88888.00 2006-12-17 14:52:53.400 351 18160.05 81.12 52715.49 88888.00 2006-12-17 14:52:53.900 351 18160.03 81.31 52715.46 88888.00 2006-12-17 14:52:54.400 351 18160.10 81.38 52715.39 88888.00 2006-12-17 14:52:54.900 351 18160.09 81.48 52715.41 88888.00 2006-12-17 14:52:55.400 351 18159.95 81.59 52715.45 88888.00 2006-12-17 14:52:55.900 351 18160.01 81.71 52715.36 88888.00 2006-12-17 14:52:56.400 351 18160.12 81.83 52715.30 88888.00 2006-12-17 14:52:56.900 351 18160.16 81.95 52715.30 88888.00 2006-12-17 14:52:57.400 351 18160.18 82.09 52715.26 88888.00 2006-12-17 14:52:57.900 351 18160.86 82.30 52715.26 88888.00 2006-12-17 14:52:58.400 351 18161.33 82.48 52715.27 88888.00 2006-12-17 14:52:58.900 351 18160.70 82.68 52715.45 88888.00 2006-12-17 14:52:59.400 351 18160.17 82.84 52715.39 88888.00 2006-12-17 14:52:59.900 351 18160.12 82.98 52715.25 88888.00 2006-12-17 14:53:00.400 351 18160.21 83.02 52715.34 88888.00 2006-12-17 14:53:00.900 351 18160.20 83.15 52715.45 88888.00 2006-12-17 14:53:01.400 351 18160.18 83.32 52715.48 88888.00 2006-12-17 14:53:01.900 351 18160.12 83.40 52715.41 88888.00 2006-12-17 14:53:02.400 351 18160.04 83.42 52715.34 88888.00 2006-12-17 14:53:02.900 351 18160.03 83.58 52715.18 88888.00 2006-12-17 14:53:03.400 351 18160.09 83.77 52715.09 88888.00 2006-12-17 14:53:03.900 351 18160.10 83.81 52715.20 88888.00 2006-12-17 14:53:04.400 351 18160.14 83.90 52715.22 88888.00 2006-12-17 14:53:04.900 351 18160.12 84.07 52715.18 88888.00 2006-12-17 14:53:05.400 351 18160.01 84.17 52715.19 88888.00 2006-12-17 14:53:05.900 351 18160.05 84.26 52715.22 88888.00 2006-12-17 14:53:06.400 351 18160.01 84.37 52715.23 88888.00 2006-12-17 14:53:06.900 351 18159.96 84.47 52715.37 88888.00 2006-12-17 14:53:07.400 351 18160.10 84.55 52715.48 88888.00 2006-12-17 14:53:07.900 351 18160.15 84.71 52715.32 88888.00 2006-12-17 14:53:08.400 351 18160.21 84.82 52715.17 88888.00 2006-12-17 14:53:08.900 351 18160.24 84.81 52715.28 88888.00 2006-12-17 14:53:09.400 351 18160.21 84.84 52715.29 88888.00 2006-12-17 14:53:09.900 351 18160.20 84.99 52715.19 88888.00 2006-12-17 14:53:10.400 351 18160.31 85.06 52715.11 88888.00 2006-12-17 14:53:10.900 351 18160.53 85.08 52715.15 88888.00 2006-12-17 14:53:11.400 351 18160.42 85.16 52715.19 88888.00 2006-12-17 14:53:11.900 351 18160.33 85.19 52715.19 88888.00 2006-12-17 14:53:12.400 351 18160.38 85.26 52715.06 88888.00 2006-12-17 14:53:12.900 351 18160.37 85.25 52715.18 88888.00 2006-12-17 14:53:13.400 351 18160.31 85.35 52715.13 88888.00 2006-12-17 14:53:13.900 351 18160.23 85.43 52715.05 88888.00 2006-12-17 14:53:14.400 351 18160.15 85.45 52715.01 88888.00 2006-12-17 14:53:14.900 351 18160.13 85.53 52715.02 88888.00 2006-12-17 14:53:15.400 351 18160.27 85.56 52714.96 88888.00 2006-12-17 14:53:15.900 351 18160.05 85.56 52715.01 88888.00 2006-12-17 14:53:16.400 351 18160.07 85.51 52715.00 88888.00 2006-12-17 14:53:16.900 351 18160.04 85.54 52714.96 88888.00 2006-12-17 14:53:17.400 351 18160.05 85.59 52715.06 88888.00 2006-12-17 14:53:17.900 351 18159.94 85.65 52715.00 88888.00 2006-12-17 14:53:18.400 351 18159.95 85.70 52715.03 88888.00 2006-12-17 14:53:18.900 351 18160.04 85.82 52714.96 88888.00 2006-12-17 14:53:19.400 351 18159.95 85.89 52714.99 88888.00 2006-12-17 14:53:19.900 351 18159.96 85.91 52715.02 88888.00 2006-12-17 14:53:20.400 351 18160.07 85.91 52714.99 88888.00 2006-12-17 14:53:20.900 351 18160.09 85.85 52714.96 88888.00 2006-12-17 14:53:21.400 351 18160.07 85.89 52714.93 88888.00 2006-12-17 14:53:21.900 351 18160.02 85.92 52714.90 88888.00 2006-12-17 14:53:22.400 351 18159.94 86.00 52714.81 88888.00 2006-12-17 14:53:22.900 351 18160.04 86.01 52714.82 88888.00 2006-12-17 14:53:23.400 351 18160.14 86.07 52714.93 88888.00 2006-12-17 14:53:23.900 351 18160.13 86.11 52715.03 88888.00 2006-12-17 14:53:24.400 351 18160.06 86.05 52715.06 88888.00 2006-12-17 14:53:24.900 351 18160.00 86.04 52715.18 88888.00 2006-12-17 14:53:25.400 351 18159.95 86.08 52715.04 88888.00 2006-12-17 14:53:25.900 351 18160.02 86.12 52715.00 88888.00 2006-12-17 14:53:26.400 351 18160.05 86.12 52715.04 88888.00 2006-12-17 14:53:26.900 351 18159.95 86.10 52715.12 88888.00 2006-12-17 14:53:27.400 351 18159.94 86.18 52715.19 88888.00 2006-12-17 14:53:27.900 351 18159.95 86.18 52715.24 88888.00 2006-12-17 14:53:28.400 351 18159.91 86.17 52715.27 88888.00 2006-12-17 14:53:28.900 351 18159.91 86.22 52715.23 88888.00 2006-12-17 14:53:29.400 351 18159.84 86.28 52715.31 88888.00 2006-12-17 14:53:29.900 351 18159.70 86.31 52715.37 88888.00 2006-12-17 14:53:30.400 351 18159.72 86.29 52715.37 88888.00 2006-12-17 14:53:30.900 351 18159.68 86.26 52715.34 88888.00 2006-12-17 14:53:31.400 351 18159.89 86.26 52715.28 88888.00 2006-12-17 14:53:31.900 351 18159.99 86.17 52715.26 88888.00 2006-12-17 14:53:32.400 351 18160.01 86.13 52715.22 88888.00 2006-12-17 14:53:32.900 351 18160.11 86.21 52715.28 88888.00 2006-12-17 14:53:33.400 351 18160.09 86.34 52715.39 88888.00 2006-12-17 14:53:33.900 351 18160.09 86.36 52715.46 88888.00 2006-12-17 14:53:34.400 351 18160.05 86.36 52715.30 88888.00 2006-12-17 14:53:34.900 351 18160.13 86.33 52715.25 88888.00 2006-12-17 14:53:35.400 351 18160.21 86.33 52715.43 88888.00 2006-12-17 14:53:35.900 351 18160.15 86.37 52715.43 88888.00 2006-12-17 14:53:36.400 351 18160.29 86.33 52715.42 88888.00 2006-12-17 14:53:36.900 351 18160.34 86.26 52715.40 88888.00 2006-12-17 14:53:37.400 351 18160.29 86.20 52715.48 88888.00 2006-12-17 14:53:37.900 351 18160.27 86.31 52715.62 88888.00 2006-12-17 14:53:38.400 351 18160.31 86.20 52715.65 88888.00 2006-12-17 14:53:38.900 351 18160.42 86.18 52715.50 88888.00 2006-12-17 14:53:39.400 351 18160.43 86.14 52715.39 88888.00 2006-12-17 14:53:39.900 351 18160.42 86.20 52715.37 88888.00 2006-12-17 14:53:40.400 351 18160.39 86.20 52715.46 88888.00 2006-12-17 14:53:40.900 351 18160.46 86.12 52715.50 88888.00 2006-12-17 14:53:41.400 351 18160.50 86.06 52715.46 88888.00 2006-12-17 14:53:41.900 351 18160.57 86.04 52715.43 88888.00 2006-12-17 14:53:42.400 351 18160.54 85.99 52715.43 88888.00 2006-12-17 14:53:42.900 351 18160.59 85.96 52715.34 88888.00 2006-12-17 14:53:43.400 351 18160.62 85.85 52715.32 88888.00 2006-12-17 14:53:43.900 351 18160.79 85.80 52715.40 88888.00 2006-12-17 14:53:44.400 351 18161.01 85.71 52715.36 88888.00 2006-12-17 14:53:44.900 351 18161.08 85.67 52715.39 88888.00 2006-12-17 14:53:45.400 351 18161.07 85.61 52715.26 88888.00 2006-12-17 14:53:45.900 351 18160.94 85.57 52715.34 88888.00 2006-12-17 14:53:46.400 351 18161.10 85.39 52715.29 88888.00 2006-12-17 14:53:46.900 351 18160.99 85.31 52715.31 88888.00 2006-12-17 14:53:47.400 351 18161.19 85.29 52715.31 88888.00 2006-12-17 14:53:47.900 351 18161.24 85.15 52715.26 88888.00 2006-12-17 14:53:48.400 351 18161.27 85.07 52715.14 88888.00 2006-12-17 14:53:48.900 351 18161.19 85.01 52715.22 88888.00 2006-12-17 14:53:49.400 351 18161.11 84.88 52715.26 88888.00 2006-12-17 14:53:49.900 351 18161.09 84.78 52715.11 88888.00 2006-12-17 14:53:50.400 351 18161.35 84.72 52715.01 88888.00 2006-12-17 14:53:50.900 351 18161.45 84.65 52715.02 88888.00 2006-12-17 14:53:51.400 351 18161.44 84.55 52715.02 88888.00 2006-12-17 14:53:51.900 351 18161.43 84.40 52715.00 88888.00 2006-12-17 14:53:52.400 351 18161.47 84.28 52714.97 88888.00 2006-12-17 14:53:52.900 351 18161.45 84.20 52715.04 88888.00 2006-12-17 14:53:53.400 351 18161.38 84.16 52715.08 88888.00 2006-12-17 14:53:53.900 351 18161.54 84.17 52715.06 88888.00 2006-12-17 14:53:54.400 351 18161.54 84.08 52715.08 88888.00 2006-12-17 14:53:54.900 351 18161.55 83.89 52715.04 88888.00 2006-12-17 14:53:55.400 351 18161.45 83.80 52715.06 88888.00 2006-12-17 14:53:55.900 351 18161.55 83.66 52715.13 88888.00 2006-12-17 14:53:56.400 351 18161.80 83.64 52715.03 88888.00 2006-12-17 14:53:56.900 351 18161.78 83.55 52715.05 88888.00 2006-12-17 14:53:57.400 351 18161.70 83.45 52715.07 88888.00 2006-12-17 14:53:57.900 351 18161.83 83.40 52715.09 88888.00 2006-12-17 14:53:58.400 351 18161.85 83.35 52715.05 88888.00 2006-12-17 14:53:58.900 351 18161.75 83.32 52715.06 88888.00 2006-12-17 14:53:59.400 351 18161.72 83.23 52715.02 88888.00 2006-12-17 14:53:59.900 351 18161.76 83.21 52715.11 88888.00 2006-12-17 14:54:00.400 351 18161.72 83.13 52715.12 88888.00 2006-12-17 14:54:00.900 351 18161.61 83.07 52715.24 88888.00 2006-12-17 14:54:01.400 351 18161.54 82.99 52715.27 88888.00 2006-12-17 14:54:01.900 351 18162.13 82.92 52715.35 88888.00 2006-12-17 14:54:02.400 351 18162.61 82.91 52715.39 88888.00 2006-12-17 14:54:02.900 351 18161.88 82.82 52715.38 88888.00 2006-12-17 14:54:03.400 351 18161.35 82.77 52715.40 88888.00 2006-12-17 14:54:03.900 351 18161.20 82.77 52715.40 88888.00 2006-12-17 14:54:04.400 351 18161.29 82.78 52715.49 88888.00 2006-12-17 14:54:04.900 351 18161.19 82.73 52715.60 88888.00 2006-12-17 14:54:05.400 351 18161.23 82.70 52715.59 88888.00 2006-12-17 14:54:05.900 351 18161.30 82.62 52715.37 88888.00 2006-12-17 14:54:06.400 351 18161.22 82.67 52715.18 88888.00 2006-12-17 14:54:06.900 351 18161.16 82.59 52715.26 88888.00 2006-12-17 14:54:07.400 351 18161.10 82.57 52715.37 88888.00 2006-12-17 14:54:07.900 351 18161.08 82.56 52715.30 88888.00 2006-12-17 14:54:08.400 351 18160.97 82.49 52715.32 88888.00 2006-12-17 14:54:08.900 351 18161.03 82.42 52715.42 88888.00 2006-12-17 14:54:09.400 351 18161.10 82.36 52715.42 88888.00 2006-12-17 14:54:09.900 351 18161.12 82.39 52715.37 88888.00 2006-12-17 14:54:10.400 351 18161.14 82.38 52715.46 88888.00 2006-12-17 14:54:10.900 351 18161.10 82.33 52715.48 88888.00 2006-12-17 14:54:11.400 351 18161.00 82.34 52715.49 88888.00 2006-12-17 14:54:11.900 351 18160.98 82.33 52715.59 88888.00 2006-12-17 14:54:12.400 351 18161.11 82.28 52715.58 88888.00 2006-12-17 14:54:12.900 351 18161.09 82.24 52715.45 88888.00 2006-12-17 14:54:13.400 351 18161.02 82.16 52715.35 88888.00 2006-12-17 14:54:13.900 351 18160.94 82.12 52715.39 88888.00 2006-12-17 14:54:14.400 351 18160.96 82.05 52715.43 88888.00 2006-12-17 14:54:14.900 351 18160.75 82.05 52715.23 88888.00 2006-12-17 14:54:15.400 351 18160.91 82.00 52715.20 88888.00 2006-12-17 14:54:15.900 351 18160.86 81.91 52715.22 88888.00 2006-12-17 14:54:16.400 351 18160.79 81.82 52715.34 88888.00 2006-12-17 14:54:16.900 351 18160.87 81.79 52715.51 88888.00 2006-12-17 14:54:17.400 351 18161.01 81.80 52715.65 88888.00 2006-12-17 14:54:17.900 351 18161.00 81.76 52715.60 88888.00 2006-12-17 14:54:18.400 351 18161.10 81.67 52715.46 88888.00 2006-12-17 14:54:18.900 351 18161.16 81.56 52715.51 88888.00 2006-12-17 14:54:19.400 351 18160.96 81.53 52715.65 88888.00 2006-12-17 14:54:19.900 351 18161.03 81.52 52715.57 88888.00 2006-12-17 14:54:20.400 351 18161.04 81.48 52715.47 88888.00 2006-12-17 14:54:20.900 351 18160.97 81.42 52715.52 88888.00 2006-12-17 14:54:21.400 351 18160.89 81.35 52715.46 88888.00 2006-12-17 14:54:21.900 351 18161.03 81.28 52715.45 88888.00 2006-12-17 14:54:22.400 351 18160.75 81.28 52715.48 88888.00 2006-12-17 14:54:22.900 351 18160.77 81.21 52715.50 88888.00 2006-12-17 14:54:23.400 351 18160.82 81.17 52715.41 88888.00 2006-12-17 14:54:23.900 351 18160.83 81.17 52715.39 88888.00 2006-12-17 14:54:24.400 351 18160.69 81.10 52715.45 88888.00 2006-12-17 14:54:24.900 351 18160.60 81.01 52715.45 88888.00 2006-12-17 14:54:25.400 351 18160.62 81.03 52715.52 88888.00 2006-12-17 14:54:25.900 351 18160.65 80.92 52715.55 88888.00 2006-12-17 14:54:26.400 351 18160.61 80.82 52715.57 88888.00 2006-12-17 14:54:26.900 351 18160.56 80.80 52715.59 88888.00 2006-12-17 14:54:27.400 351 18160.46 80.77 52715.54 88888.00 2006-12-17 14:54:27.900 351 18160.46 80.75 52715.48 88888.00 2006-12-17 14:54:28.400 351 18160.48 80.74 52715.37 88888.00 2006-12-17 14:54:28.900 351 18160.55 80.74 52715.29 88888.00 2006-12-17 14:54:29.400 351 18160.44 80.75 52715.22 88888.00 2006-12-17 14:54:29.900 351 18160.43 80.76 52715.25 88888.00 2006-12-17 14:54:30.400 351 18160.36 80.85 52715.27 88888.00 2006-12-17 14:54:30.900 351 18160.26 80.89 52715.36 88888.00 2006-12-17 14:54:31.400 351 18160.31 80.86 52715.36 88888.00 2006-12-17 14:54:31.900 351 18160.22 80.82 52715.31 88888.00 2006-12-17 14:54:32.400 351 18160.27 80.82 52715.53 88888.00 2006-12-17 14:54:32.900 351 18160.26 80.83 52715.66 88888.00 2006-12-17 14:54:33.400 351 18160.27 80.90 52715.58 88888.00 2006-12-17 14:54:33.900 351 18160.46 81.00 52715.48 88888.00 2006-12-17 14:54:34.400 351 18160.27 81.01 52715.50 88888.00 2006-12-17 14:54:34.900 351 18159.96 80.97 52715.57 88888.00 2006-12-17 14:54:35.400 351 18160.06 81.05 52715.46 88888.00 2006-12-17 14:54:35.900 351 18160.00 81.14 52715.45 88888.00 2006-12-17 14:54:36.400 351 18159.93 81.17 52715.40 88888.00 2006-12-17 14:54:36.900 351 18159.95 81.22 52715.45 88888.00 2006-12-17 14:54:37.400 351 18159.90 81.36 52715.49 88888.00 2006-12-17 14:54:37.900 351 18159.79 81.42 52715.38 88888.00 2006-12-17 14:54:38.400 351 18159.73 81.45 52715.37 88888.00 2006-12-17 14:54:38.900 351 18159.82 81.47 52715.31 88888.00 2006-12-17 14:54:39.400 351 18159.70 81.41 52715.40 88888.00 2006-12-17 14:54:39.900 351 18159.72 81.51 52715.53 88888.00 2006-12-17 14:54:40.400 351 18159.64 81.58 52715.63 88888.00 2006-12-17 14:54:40.900 351 18159.68 81.65 52715.67 88888.00 2006-12-17 14:54:41.400 351 18159.66 81.68 52715.59 88888.00 2006-12-17 14:54:41.900 351 18159.45 81.67 52715.51 88888.00 2006-12-17 14:54:42.400 351 18159.46 81.74 52715.66 88888.00 2006-12-17 14:54:42.900 351 18159.51 81.65 52715.70 88888.00 2006-12-17 14:54:43.400 351 18159.42 81.66 52715.66 88888.00 2006-12-17 14:54:43.900 351 18159.41 81.74 52715.59 88888.00 2006-12-17 14:54:44.400 351 18159.23 81.74 52715.57 88888.00 2006-12-17 14:54:44.900 351 18159.31 81.76 52715.58 88888.00 2006-12-17 14:54:45.400 351 18159.39 81.79 52715.45 88888.00 2006-12-17 14:54:45.900 351 18159.38 81.84 52715.32 88888.00 2006-12-17 14:54:46.400 351 18159.35 81.81 52715.38 88888.00 2006-12-17 14:54:46.900 351 18159.31 81.80 52715.34 88888.00 2006-12-17 14:54:47.400 351 18159.35 81.85 52715.38 88888.00 2006-12-17 14:54:47.900 351 18159.35 81.90 52715.38 88888.00 2006-12-17 14:54:48.400 351 18159.49 81.90 52715.27 88888.00 2006-12-17 14:54:48.900 351 18159.39 81.97 52715.22 88888.00 2006-12-17 14:54:49.400 351 18159.31 81.84 52715.29 88888.00 2006-12-17 14:54:49.900 351 18159.27 81.82 52715.37 88888.00 2006-12-17 14:54:50.400 351 18159.33 81.87 52715.34 88888.00 2006-12-17 14:54:50.900 351 18159.40 81.94 52715.41 88888.00 2006-12-17 14:54:51.400 351 18159.53 81.96 52715.32 88888.00 2006-12-17 14:54:51.900 351 18159.68 81.99 52715.22 88888.00 2006-12-17 14:54:52.400 351 18159.60 81.91 52715.23 88888.00 2006-12-17 14:54:52.900 351 18159.61 82.01 52715.15 88888.00 2006-12-17 14:54:53.400 351 18159.70 82.06 52715.01 88888.00 2006-12-17 14:54:53.900 351 18159.69 82.00 52714.99 88888.00 2006-12-17 14:54:54.400 351 18159.78 81.98 52714.96 88888.00 2006-12-17 14:54:54.900 351 18159.84 82.04 52715.06 88888.00 2006-12-17 14:54:55.400 351 18159.81 81.99 52715.06 88888.00 2006-12-17 14:54:55.900 351 18159.85 81.95 52715.08 88888.00 2006-12-17 14:54:56.400 351 18159.91 82.03 52715.05 88888.00 2006-12-17 14:54:56.900 351 18159.88 82.05 52714.94 88888.00 2006-12-17 14:54:57.400 351 18160.03 82.06 52714.92 88888.00 2006-12-17 14:54:57.900 351 18160.03 82.02 52714.87 88888.00 2006-12-17 14:54:58.400 351 18160.06 81.97 52714.65 88888.00 2006-12-17 14:54:58.900 351 18160.21 81.98 52714.55 88888.00 2006-12-17 14:54:59.400 351 18160.16 81.94 52714.73 88888.00 2006-12-17 14:54:59.900 351 18160.21 81.92 52714.78 88888.00 2006-12-17 14:55:00.400 351 18160.39 82.00 52714.76 88888.00 2006-12-17 14:55:00.900 351 18160.47 82.01 52714.73 88888.00 2006-12-17 14:55:01.400 351 18160.48 81.99 52714.76 88888.00 2006-12-17 14:55:01.900 351 18160.48 82.00 52714.83 88888.00 2006-12-17 14:55:02.400 351 18160.49 82.09 52714.68 88888.00 2006-12-17 14:55:02.900 351 18160.47 82.12 52714.56 88888.00 2006-12-17 14:55:03.400 351 18160.37 82.19 52714.55 88888.00 2006-12-17 14:55:03.900 351 18160.31 82.23 52714.54 88888.00 2006-12-17 14:55:04.400 351 18160.38 82.16 52714.59 88888.00 2006-12-17 14:55:04.900 351 18160.46 82.15 52714.66 88888.00 2006-12-17 14:55:05.400 351 18160.71 82.22 52714.70 88888.00 2006-12-17 14:55:05.900 351 18160.75 82.23 52714.58 88888.00 2006-12-17 14:55:06.400 351 18160.80 82.29 52714.77 88888.00 2006-12-17 14:55:06.900 351 18160.85 82.36 52714.74 88888.00 2006-12-17 14:55:07.400 351 18160.92 82.40 52714.64 88888.00 2006-12-17 14:55:07.900 351 18160.97 82.40 52714.60 88888.00 2006-12-17 14:55:08.400 351 18160.91 82.45 52714.65 88888.00 2006-12-17 14:55:08.900 351 18160.94 82.49 52714.83 88888.00 2006-12-17 14:55:09.400 351 18160.91 82.59 52714.78 88888.00 2006-12-17 14:55:09.900 351 18160.82 82.71 52714.72 88888.00 2006-12-17 14:55:10.400 351 18160.85 82.80 52714.78 88888.00 2006-12-17 14:55:10.900 351 18160.86 82.91 52714.82 88888.00 2006-12-17 14:55:11.400 351 18160.85 82.96 52714.80 88888.00 2006-12-17 14:55:11.900 351 18160.93 82.89 52714.62 88888.00 2006-12-17 14:55:12.400 351 18160.81 82.90 52714.69 88888.00 2006-12-17 14:55:12.900 351 18160.91 82.97 52714.76 88888.00 2006-12-17 14:55:13.400 351 18160.89 83.02 52714.70 88888.00 2006-12-17 14:55:13.900 351 18160.92 83.16 52714.72 88888.00 2006-12-17 14:55:14.400 351 18160.86 83.28 52714.81 88888.00 2006-12-17 14:55:14.900 351 18160.85 83.35 52714.77 88888.00 2006-12-17 14:55:15.400 351 18160.94 83.37 52714.81 88888.00 2006-12-17 14:55:15.900 351 18160.99 83.38 52714.84 88888.00 2006-12-17 14:55:16.400 351 18160.89 83.50 52714.93 88888.00 2006-12-17 14:55:16.900 351 18161.04 83.61 52715.05 88888.00 2006-12-17 14:55:17.400 351 18160.88 83.67 52715.07 88888.00 2006-12-17 14:55:17.900 351 18160.77 83.75 52715.00 88888.00 2006-12-17 14:55:18.400 351 18160.76 83.81 52714.94 88888.00 2006-12-17 14:55:18.900 351 18160.58 83.87 52715.06 88888.00 2006-12-17 14:55:19.400 351 18160.64 83.92 52715.12 88888.00 2006-12-17 14:55:19.900 351 18160.81 83.91 52715.17 88888.00 2006-12-17 14:55:20.400 351 18160.90 83.92 52715.22 88888.00 2006-12-17 14:55:20.900 351 18160.77 83.97 52715.27 88888.00 2006-12-17 14:55:21.400 351 18160.81 84.01 52715.14 88888.00 2006-12-17 14:55:21.900 351 18160.70 84.06 52715.16 88888.00 2006-12-17 14:55:22.400 351 18160.80 84.13 52715.19 88888.00 2006-12-17 14:55:22.900 351 18160.67 84.16 52715.20 88888.00 2006-12-17 14:55:23.400 351 18160.57 84.18 52715.25 88888.00 2006-12-17 14:55:23.900 351 18160.61 84.14 52715.28 88888.00 2006-12-17 14:55:24.400 351 18160.59 84.16 52715.28 88888.00 2006-12-17 14:55:24.900 351 18160.51 84.14 52715.38 88888.00 2006-12-17 14:55:25.400 351 18160.49 83.98 52715.34 88888.00 2006-12-17 14:55:25.900 351 18160.56 83.81 52715.23 88888.00 2006-12-17 14:55:26.400 351 18160.54 83.77 52715.15 88888.00 2006-12-17 14:55:26.900 351 18160.25 83.94 52715.15 88888.00 2006-12-17 14:55:27.400 351 18160.20 84.07 52715.20 88888.00 2006-12-17 14:55:27.900 351 18160.14 84.04 52715.15 88888.00 2006-12-17 14:55:28.400 351 18159.92 83.92 52715.23 88888.00 2006-12-17 14:55:28.900 351 18159.86 83.87 52715.35 88888.00 2006-12-17 14:55:29.400 351 18159.84 83.78 52715.34 88888.00 2006-12-17 14:55:29.900 351 18159.94 83.71 52715.31 88888.00 2006-12-17 14:55:30.400 351 18160.03 83.72 52715.27 88888.00 2006-12-17 14:55:30.900 351 18160.07 83.71 52715.29 88888.00 2006-12-17 14:55:31.400 351 18160.07 83.66 52715.27 88888.00 2006-12-17 14:55:31.900 351 18160.04 83.49 52715.31 88888.00 2006-12-17 14:55:32.400 351 18160.04 83.37 52715.36 88888.00 2006-12-17 14:55:32.900 351 18159.94 83.30 52715.28 88888.00 2006-12-17 14:55:33.400 351 18159.86 83.24 52715.24 88888.00 2006-12-17 14:55:33.900 351 18159.90 83.15 52715.15 88888.00 2006-12-17 14:55:34.400 351 18160.06 82.98 52715.22 88888.00 2006-12-17 14:55:34.900 351 18160.05 82.86 52715.24 88888.00 2006-12-17 14:55:35.400 351 18160.06 82.79 52715.22 88888.00 2006-12-17 14:55:35.900 351 18160.18 82.74 52715.25 88888.00 2006-12-17 14:55:36.400 351 18160.18 82.69 52715.18 88888.00 2006-12-17 14:55:36.900 351 18160.12 82.62 52715.35 88888.00 2006-12-17 14:55:37.400 351 18160.28 82.49 52715.27 88888.00 2006-12-17 14:55:37.900 351 18160.38 82.39 52715.13 88888.00 2006-12-17 14:55:38.400 351 18160.37 82.29 52715.12 88888.00 2006-12-17 14:55:38.900 351 18160.35 82.22 52715.19 88888.00 2006-12-17 14:55:39.400 351 18160.55 82.05 52715.09 88888.00 2006-12-17 14:55:39.900 351 18160.79 81.96 52715.04 88888.00 2006-12-17 14:55:40.400 351 18160.79 81.85 52715.06 88888.00 2006-12-17 14:55:40.900 351 18160.86 81.78 52715.16 88888.00 2006-12-17 14:55:41.400 351 18160.89 81.69 52715.03 88888.00 2006-12-17 14:55:41.900 351 18160.90 81.56 52715.01 88888.00 2006-12-17 14:55:42.400 351 18160.75 81.47 52714.99 88888.00 2006-12-17 14:55:42.900 351 18160.71 81.37 52715.05 88888.00 2006-12-17 14:55:43.400 351 18160.81 81.33 52715.12 88888.00 2006-12-17 14:55:43.900 351 18160.89 81.23 52715.12 88888.00 2006-12-17 14:55:44.400 351 18161.10 81.16 52714.94 88888.00 2006-12-17 14:55:44.900 351 18161.19 81.09 52714.97 88888.00 2006-12-17 14:55:45.400 351 18161.29 81.04 52714.96 88888.00 2006-12-17 14:55:45.900 351 18161.44 81.06 52714.97 88888.00 2006-12-17 14:55:46.400 351 18161.41 81.01 52715.13 88888.00 2006-12-17 14:55:46.900 351 18161.37 80.95 52715.26 88888.00 2006-12-17 14:55:47.400 351 18161.61 80.88 52715.23 88888.00 2006-12-17 14:55:47.900 351 18161.81 80.89 52715.19 88888.00 2006-12-17 14:55:48.400 351 18161.74 80.88 52715.14 88888.00 2006-12-17 14:55:48.900 351 18161.92 80.92 52715.11 88888.00 2006-12-17 14:55:49.400 351 18161.98 80.88 52715.03 88888.00 2006-12-17 14:55:49.900 351 18162.01 80.90 52715.00 88888.00 2006-12-17 14:55:50.400 351 18161.99 80.90 52715.00 88888.00 2006-12-17 14:55:50.900 351 18162.06 80.90 52715.00 88888.00 2006-12-17 14:55:51.400 351 18162.07 80.99 52715.04 88888.00 2006-12-17 14:55:51.900 351 18162.12 80.98 52714.97 88888.00 2006-12-17 14:55:52.400 351 18162.13 81.04 52715.07 88888.00 2006-12-17 14:55:52.900 351 18162.16 81.15 52715.20 88888.00 2006-12-17 14:55:53.400 351 18161.99 81.31 52715.29 88888.00 2006-12-17 14:55:53.900 351 18161.95 81.31 52715.32 88888.00 2006-12-17 14:55:54.400 351 18162.00 81.36 52715.26 88888.00 2006-12-17 14:55:54.900 351 18161.95 81.42 52715.29 88888.00 2006-12-17 14:55:55.400 351 18161.97 81.56 52715.36 88888.00 2006-12-17 14:55:55.900 351 18161.85 81.66 52715.22 88888.00 2006-12-17 14:55:56.400 351 18161.76 81.67 52715.25 88888.00 2006-12-17 14:55:56.900 351 18161.67 81.77 52715.35 88888.00 2006-12-17 14:55:57.400 351 18161.62 81.87 52715.47 88888.00 2006-12-17 14:55:57.900 351 18161.56 81.95 52715.55 88888.00 2006-12-17 14:55:58.400 351 18161.54 81.97 52715.70 88888.00 2006-12-17 14:55:58.900 351 18161.53 82.09 52715.82 88888.00 2006-12-17 14:55:59.400 351 18161.54 82.23 52715.85 88888.00 2006-12-17 14:55:59.900 351 18161.33 82.41 52715.86 88888.00 2006-12-17 14:56:00.400 351 18161.29 82.54 52715.86 88888.00 2006-12-17 14:56:00.900 351 18161.22 82.68 52715.85 88888.00 2006-12-17 14:56:01.400 351 18161.20 82.75 52715.83 88888.00 2006-12-17 14:56:01.900 351 18161.15 82.84 52715.92 88888.00 2006-12-17 14:56:02.400 351 18161.11 82.89 52715.95 88888.00 2006-12-17 14:56:02.900 351 18161.07 83.08 52715.95 88888.00 2006-12-17 14:56:03.400 351 18160.87 83.23 52715.99 88888.00 2006-12-17 14:56:03.900 351 18160.61 83.31 52716.00 88888.00 2006-12-17 14:56:04.400 351 18160.49 83.49 52716.09 88888.00 2006-12-17 14:56:04.900 351 18160.35 83.62 52716.21 88888.00 2006-12-17 14:56:05.400 351 18160.38 83.81 52716.23 88888.00 2006-12-17 14:56:05.900 351 18160.31 83.82 52716.18 88888.00 2006-12-17 14:56:06.397 351 18160.00 83.86 52716.08 88888.00 2006-12-17 14:56:06.907 351 18159.80 84.06 52716.27 88888.00 2006-12-17 14:56:07.407 351 18159.73 84.17 52716.45 88888.00 2006-12-17 14:56:07.907 351 18159.69 84.21 52716.44 88888.00 2006-12-17 14:56:08.407 351 18159.57 84.34 52716.42 88888.00 2006-12-17 14:56:08.907 351 18159.34 84.41 52716.42 88888.00 2006-12-17 14:56:09.407 351 18159.09 84.43 52716.40 88888.00 2006-12-17 14:56:09.907 351 18159.09 84.47 52716.43 88888.00 2006-12-17 14:56:10.407 351 18159.02 84.55 52716.41 88888.00 2006-12-17 14:56:10.907 351 18158.86 84.58 52716.38 88888.00 2006-12-17 14:56:11.407 351 18158.72 84.64 52716.47 88888.00 2006-12-17 14:56:11.907 351 18158.65 84.78 52716.45 88888.00 2006-12-17 14:56:12.407 351 18158.60 84.83 52716.51 88888.00 2006-12-17 14:56:12.907 351 18158.45 84.94 52716.40 88888.00 2006-12-17 14:56:13.407 351 18158.39 84.97 52716.44 88888.00 2006-12-17 14:56:13.907 351 18158.19 85.08 52716.35 88888.00 2006-12-17 14:56:14.407 351 18158.16 85.10 52716.27 88888.00 2006-12-17 14:56:14.907 351 18158.01 85.11 52716.27 88888.00 2006-12-17 14:56:15.407 351 18157.96 85.20 52716.24 88888.00 2006-12-17 14:56:15.907 351 18157.75 85.23 52716.19 88888.00 2006-12-17 14:56:16.407 351 18157.60 85.25 52716.13 88888.00 2006-12-17 14:56:16.907 351 18157.62 85.28 52716.18 88888.00 2006-12-17 14:56:17.407 351 18157.56 85.41 52716.33 88888.00 2006-12-17 14:56:17.907 351 18157.41 85.50 52716.35 88888.00 2006-12-17 14:56:18.407 351 18157.57 85.51 52716.19 88888.00 2006-12-17 14:56:18.907 351 18157.64 85.54 52716.12 88888.00 2006-12-17 14:56:19.407 351 18157.63 85.54 52716.23 88888.00 2006-12-17 14:56:19.907 351 18157.58 85.50 52716.24 88888.00 2006-12-17 14:56:20.407 351 18157.69 85.43 52716.10 88888.00 2006-12-17 14:56:20.907 351 18157.69 85.39 52715.89 88888.00 2006-12-17 14:56:21.407 351 18157.76 85.41 52715.80 88888.00 2006-12-17 14:56:21.907 351 18157.75 85.40 52715.76 88888.00 2006-12-17 14:56:22.407 351 18157.83 85.41 52715.61 88888.00 2006-12-17 14:56:22.907 351 18157.81 85.37 52715.64 88888.00 2006-12-17 14:56:23.407 351 18157.71 85.24 52715.73 88888.00 2006-12-17 14:56:23.907 351 18157.84 85.17 52715.62 88888.00 2006-12-17 14:56:24.407 351 18158.00 85.23 52715.52 88888.00 2006-12-17 14:56:24.907 351 18157.90 85.30 52715.42 88888.00 2006-12-17 14:56:25.407 351 18157.95 85.31 52715.51 88888.00 2006-12-17 14:56:25.907 351 18158.05 85.31 52715.58 88888.00 2006-12-17 14:56:26.407 351 18158.25 85.28 52715.59 88888.00 2006-12-17 14:56:26.907 351 18158.34 85.25 52715.50 88888.00 2006-12-17 14:56:27.407 351 18158.33 85.26 52715.49 88888.00 2006-12-17 14:56:27.907 351 18158.30 85.26 52715.54 88888.00 2006-12-17 14:56:28.407 351 18158.47 85.21 52715.36 88888.00 2006-12-17 14:56:28.907 351 18158.53 85.18 52715.16 88888.00 2006-12-17 14:56:29.407 351 18158.57 85.21 52715.20 88888.00 2006-12-17 14:56:29.907 351 18158.61 85.21 52715.13 88888.00 2006-12-17 14:56:30.407 351 18158.60 85.21 52715.18 88888.00 2006-12-17 14:56:30.907 351 18158.77 85.24 52715.17 88888.00 2006-12-17 14:56:31.407 351 18158.81 85.19 52715.14 88888.00 2006-12-17 14:56:31.907 351 18158.76 85.17 52715.12 88888.00 2006-12-17 14:56:32.407 351 18159.16 85.11 52715.13 88888.00 2006-12-17 14:56:32.907 351 18159.51 85.10 52715.11 88888.00 2006-12-17 14:56:33.407 351 18159.55 85.12 52714.84 88888.00 2006-12-17 14:56:33.907 351 18159.60 85.17 52714.85 88888.00 2006-12-17 14:56:34.407 351 18159.67 85.16 52714.92 88888.00 2006-12-17 14:56:34.907 351 18159.78 85.22 52715.13 88888.00 2006-12-17 14:56:35.407 351 18159.75 85.17 52715.08 88888.00 2006-12-17 14:56:35.907 351 18159.77 85.16 52714.97 88888.00 2006-12-17 14:56:36.407 351 18159.78 85.15 52714.99 88888.00 2006-12-17 14:56:36.907 351 18159.79 85.19 52715.06 88888.00 2006-12-17 14:56:37.407 351 18159.77 85.16 52715.07 88888.00 2006-12-17 14:56:37.907 351 18159.82 85.11 52714.99 88888.00 2006-12-17 14:56:38.407 351 18159.91 85.15 52714.87 88888.00 2006-12-17 14:56:38.907 351 18159.93 85.20 52714.79 88888.00 2006-12-17 14:56:39.407 351 18160.01 85.29 52714.82 88888.00 2006-12-17 14:56:39.907 351 18160.04 85.32 52714.68 88888.00 2006-12-17 14:56:40.407 351 18159.91 85.29 52714.66 88888.00 2006-12-17 14:56:40.907 351 18159.81 85.30 52714.53 88888.00 2006-12-17 14:56:41.407 351 18159.96 85.28 52714.54 88888.00 2006-12-17 14:56:41.907 351 18160.09 85.26 52714.68 88888.00 2006-12-17 14:56:42.407 351 18160.09 85.25 52714.65 88888.00 2006-12-17 14:56:42.907 351 18160.13 85.34 52714.67 88888.00 2006-12-17 14:56:43.407 351 18160.15 85.44 52714.54 88888.00 2006-12-17 14:56:43.907 351 18160.13 85.49 52714.43 88888.00 2006-12-17 14:56:44.407 351 18160.06 85.44 52714.39 88888.00 2006-12-17 14:56:44.907 351 18160.21 85.39 52714.43 88888.00 2006-12-17 14:56:45.407 351 18160.34 85.39 52714.37 88888.00 2006-12-17 14:56:45.907 351 18160.46 85.50 52714.38 88888.00 2006-12-17 14:56:46.407 351 18160.37 85.54 52714.58 88888.00 2006-12-17 14:56:46.907 351 18160.23 85.49 52714.73 88888.00 2006-12-17 14:56:47.407 351 18160.21 85.49 52714.65 88888.00 2006-12-17 14:56:47.907 351 18160.31 85.38 52714.67 88888.00 2006-12-17 14:56:48.407 351 18160.21 85.40 52714.76 88888.00 2006-12-17 14:56:48.907 351 18159.99 85.35 52714.68 88888.00 2006-12-17 14:56:49.407 351 18159.89 85.17 52714.69 88888.00 2006-12-17 14:56:49.907 351 18159.96 85.07 52714.60 88888.00 2006-12-17 14:56:50.407 351 18160.09 85.09 52714.54 88888.00 2006-12-17 14:56:50.907 351 18160.03 85.19 52714.53 88888.00 2006-12-17 14:56:51.407 351 18160.03 85.14 52714.54 88888.00 2006-12-17 14:56:51.907 351 18160.07 85.09 52714.51 88888.00 2006-12-17 14:56:52.407 351 18160.16 85.10 52714.46 88888.00 2006-12-17 14:56:52.907 351 18160.20 85.09 52714.55 88888.00 2006-12-17 14:56:53.407 351 18160.22 85.05 52714.54 88888.00 2006-12-17 14:56:53.907 351 18160.29 84.91 52714.55 88888.00 2006-12-17 14:56:54.407 351 18160.36 84.84 52714.57 88888.00 2006-12-17 14:56:54.907 351 18160.34 84.81 52714.65 88888.00 2006-12-17 14:56:55.407 351 18160.40 84.79 52714.58 88888.00 2006-12-17 14:56:55.907 351 18160.44 84.77 52714.49 88888.00 2006-12-17 14:56:56.407 351 18160.43 84.67 52714.37 88888.00 2006-12-17 14:56:56.907 351 18160.55 84.49 52714.41 88888.00 2006-12-17 14:56:57.407 351 18160.57 84.36 52714.45 88888.00 2006-12-17 14:56:57.907 351 18160.59 84.43 52714.45 88888.00 2006-12-17 14:56:58.407 351 18160.66 84.41 52714.43 88888.00 2006-12-17 14:56:58.907 351 18160.68 84.35 52714.55 88888.00 2006-12-17 14:56:59.407 351 18160.59 84.30 52714.51 88888.00 2006-12-17 14:56:59.907 351 18160.55 84.26 52714.51 88888.00 2006-12-17 14:57:00.407 351 18160.60 84.19 52714.46 88888.00 2006-12-17 14:57:00.907 351 18160.77 84.23 52714.45 88888.00 2006-12-17 14:57:01.407 351 18160.83 84.21 52714.36 88888.00 2006-12-17 14:57:01.907 351 18160.78 84.09 52714.42 88888.00 2006-12-17 14:57:02.407 351 18160.76 84.06 52714.41 88888.00 2006-12-17 14:57:02.907 351 18160.73 84.08 52714.38 88888.00 2006-12-17 14:57:03.407 351 18160.71 84.07 52714.42 88888.00 2006-12-17 14:57:03.907 351 18160.91 83.99 52714.37 88888.00 2006-12-17 14:57:04.407 351 18161.07 83.91 52714.37 88888.00 2006-12-17 14:57:04.907 351 18161.07 83.87 52714.47 88888.00 2006-12-17 14:57:05.407 351 18161.14 83.81 52714.45 88888.00 2006-12-17 14:57:05.907 351 18161.07 83.76 52714.42 88888.00 2006-12-17 14:57:06.407 351 18160.99 83.72 52714.41 88888.00 2006-12-17 14:57:06.907 351 18161.05 83.74 52714.36 88888.00 2006-12-17 14:57:07.407 351 18161.22 83.68 52714.26 88888.00 2006-12-17 14:57:07.907 351 18161.20 83.62 52714.33 88888.00 2006-12-17 14:57:08.407 351 18161.09 83.53 52714.31 88888.00 2006-12-17 14:57:08.907 351 18161.10 83.52 52714.16 88888.00 2006-12-17 14:57:09.407 351 18161.10 83.57 52714.19 88888.00 2006-12-17 14:57:09.907 351 18161.22 83.62 52714.31 88888.00 2006-12-17 14:57:10.407 351 18161.19 83.53 52714.43 88888.00 2006-12-17 14:57:10.907 351 18161.18 83.51 52714.44 88888.00 2006-12-17 14:57:11.407 351 18161.32 83.49 52714.46 88888.00 2006-12-17 14:57:11.907 351 18161.24 83.48 52714.53 88888.00 2006-12-17 14:57:12.407 351 18161.34 83.44 52714.46 88888.00 2006-12-17 14:57:12.907 351 18161.24 83.43 52714.46 88888.00 2006-12-17 14:57:13.407 351 18161.26 83.32 52714.47 88888.00 2006-12-17 14:57:13.907 351 18161.34 83.22 52714.49 88888.00 2006-12-17 14:57:14.407 351 18161.34 83.28 52714.45 88888.00 2006-12-17 14:57:14.907 351 18161.34 83.39 52714.56 88888.00 2006-12-17 14:57:15.407 351 18161.32 83.42 52714.64 88888.00 2006-12-17 14:57:15.907 351 18161.37 83.42 52714.56 88888.00 2006-12-17 14:57:16.407 351 18161.40 83.33 52714.58 88888.00 2006-12-17 14:57:16.907 351 18161.45 83.26 52714.66 88888.00 2006-12-17 14:57:17.407 351 18161.52 83.32 52714.73 88888.00 2006-12-17 14:57:17.907 351 18161.51 83.36 52714.76 88888.00 2006-12-17 14:57:18.407 351 18161.58 83.39 52714.72 88888.00 2006-12-17 14:57:18.907 351 18161.59 83.32 52714.74 88888.00 2006-12-17 14:57:19.407 351 18161.67 83.29 52714.78 88888.00 2006-12-17 14:57:19.907 351 18161.70 83.22 52714.82 88888.00 2006-12-17 14:57:20.407 351 18161.81 83.29 52714.99 88888.00 2006-12-17 14:57:20.907 351 18161.91 83.58 52714.91 88888.00 2006-12-17 14:57:21.407 351 18161.89 83.31 52714.95 88888.00 2006-12-17 14:57:21.907 351 18161.83 83.07 52715.02 88888.00 2006-12-17 14:57:22.407 351 18161.74 83.07 52715.00 88888.00 2006-12-17 14:57:22.907 351 18161.73 83.07 52715.12 88888.00 2006-12-17 14:57:23.407 351 18161.73 82.98 52715.05 88888.00 2006-12-17 14:57:23.907 351 18161.68 82.95 52715.16 88888.00 2006-12-17 14:57:24.407 351 18161.64 83.05 52715.28 88888.00 2006-12-17 14:57:24.907 351 18161.58 83.14 52715.19 88888.00 2006-12-17 14:57:25.407 351 18161.59 83.16 52715.24 88888.00 2006-12-17 14:57:25.907 351 18161.58 83.12 52715.31 88888.00 2006-12-17 14:57:26.407 351 18161.61 83.07 52715.26 88888.00 2006-12-17 14:57:26.907 351 18161.63 83.10 52715.14 88888.00 2006-12-17 14:57:27.407 351 18161.51 83.09 52715.29 88888.00 2006-12-17 14:57:27.907 351 18161.55 83.06 52715.53 88888.00 2006-12-17 14:57:28.407 351 18161.75 83.09 52715.64 88888.00 2006-12-17 14:57:28.907 351 18161.70 83.08 52715.59 88888.00 2006-12-17 14:57:29.407 351 18161.59 83.09 52715.57 88888.00 2006-12-17 14:57:29.907 351 18161.63 83.05 52715.59 88888.00 2006-12-17 14:57:30.407 351 18161.61 83.13 52715.59 88888.00 2006-12-17 14:57:30.907 351 18161.58 83.11 52715.57 88888.00 2006-12-17 14:57:31.407 351 18161.51 83.05 52715.53 88888.00 2006-12-17 14:57:31.907 351 18161.34 83.02 52715.55 88888.00 2006-12-17 14:57:32.407 351 18161.30 83.05 52715.60 88888.00 2006-12-17 14:57:32.907 351 18161.29 83.09 52715.70 88888.00 2006-12-17 14:57:33.407 351 18161.27 83.16 52715.72 88888.00 2006-12-17 14:57:33.907 351 18161.15 83.18 52715.80 88888.00 2006-12-17 14:57:34.407 351 18161.08 83.15 52715.98 88888.00 2006-12-17 14:57:34.907 351 18160.96 83.15 52716.06 88888.00 2006-12-17 14:57:35.407 351 18160.85 83.16 52716.07 88888.00 2006-12-17 14:57:35.907 351 18160.85 83.17 52716.17 88888.00 2006-12-17 14:57:36.407 351 18160.71 83.10 52716.22 88888.00 2006-12-17 14:57:36.907 351 18160.67 83.08 52716.32 88888.00 2006-12-17 14:57:37.407 351 18160.59 83.15 52716.38 88888.00 2006-12-17 14:57:37.907 351 18160.62 83.11 52716.34 88888.00 2006-12-17 14:57:38.407 351 18160.48 83.15 52716.33 88888.00 2006-12-17 14:57:38.907 351 18160.44 83.17 52716.32 88888.00 2006-12-17 14:57:39.407 351 18160.29 83.11 52716.28 88888.00 2006-12-17 14:57:39.907 351 18160.17 83.08 52716.30 88888.00 2006-12-17 14:57:40.407 351 18160.15 83.19 52716.22 88888.00 2006-12-17 14:57:40.907 351 18160.16 83.17 52716.22 88888.00 2006-12-17 14:57:41.407 351 18160.13 83.08 52716.36 88888.00 2006-12-17 14:57:41.907 351 18160.09 83.08 52716.45 88888.00 2006-12-17 14:57:42.407 351 18160.04 83.01 52716.34 88888.00 2006-12-17 14:57:42.907 351 18159.94 83.03 52716.23 88888.00 2006-12-17 14:57:43.407 351 18159.92 83.00 52716.18 88888.00 2006-12-17 14:57:43.907 351 18159.82 82.88 52716.33 88888.00 2006-12-17 14:57:44.407 351 18159.74 82.84 52716.43 88888.00 2006-12-17 14:57:44.907 351 18159.77 82.90 52716.36 88888.00 2006-12-17 14:57:45.407 351 18159.71 82.92 52716.32 88888.00 2006-12-17 14:57:45.907 351 18159.68 82.90 52716.23 88888.00 2006-12-17 14:57:46.407 351 18159.60 82.81 52716.17 88888.00 2006-12-17 14:57:46.907 351 18159.56 82.69 52716.19 88888.00 2006-12-17 14:57:47.407 351 18159.58 82.65 52716.16 88888.00 2006-12-17 14:57:47.907 351 18159.57 82.55 52716.22 88888.00 2006-12-17 14:57:48.407 351 18159.61 82.49 52716.18 88888.00 2006-12-17 14:57:48.907 351 18159.53 82.43 52716.03 88888.00 2006-12-17 14:57:49.407 351 18159.60 82.33 52716.08 88888.00 2006-12-17 14:57:49.907 351 18159.62 82.24 52715.97 88888.00 2006-12-17 14:57:50.407 351 18159.63 82.21 52715.96 88888.00 2006-12-17 14:57:50.907 351 18159.67 82.08 52716.06 88888.00 2006-12-17 14:57:51.407 351 18159.79 82.09 52716.09 88888.00 2006-12-17 14:57:51.907 351 18159.83 82.07 52716.07 88888.00 2006-12-17 14:57:52.407 351 18159.75 81.96 52716.12 88888.00 2006-12-17 14:57:52.907 351 18159.81 81.96 52716.04 88888.00 2006-12-17 14:57:53.407 351 18159.92 81.88 52716.10 88888.00 2006-12-17 14:57:53.907 351 18160.05 81.86 52716.10 88888.00 2006-12-17 14:57:54.407 351 18159.91 81.80 52716.10 88888.00 2006-12-17 14:57:54.907 351 18159.82 81.71 52716.01 88888.00 2006-12-17 14:57:55.407 351 18159.89 81.55 52716.00 88888.00 2006-12-17 14:57:55.907 351 18159.93 81.47 52715.76 88888.00 2006-12-17 14:57:56.407 351 18159.95 81.48 52715.75 88888.00 2006-12-17 14:57:56.907 351 18160.03 81.49 52715.74 88888.00 2006-12-17 14:57:57.407 351 18160.01 81.50 52715.67 88888.00 2006-12-17 14:57:57.907 351 18159.84 81.41 52715.73 88888.00 2006-12-17 14:57:58.407 351 18159.93 81.26 52715.76 88888.00 2006-12-17 14:57:58.907 351 18160.03 81.18 52715.85 88888.00 2006-12-17 14:57:59.407 351 18160.02 81.15 52715.78 88888.00 2006-12-17 14:57:59.907 351 18160.01 81.17 52715.72 88888.00 2006-12-17 14:58:00.407 351 18160.03 81.17 52715.65 88888.00 2006-12-17 14:58:00.907 351 18160.07 81.10 52715.81 88888.00 2006-12-17 14:58:01.407 351 18160.15 81.03 52715.81 88888.00 2006-12-17 14:58:01.907 351 18160.00 80.98 52715.72 88888.00 2006-12-17 14:58:02.407 351 18160.03 80.94 52715.55 88888.00 2006-12-17 14:58:02.907 351 18160.17 80.92 52715.55 88888.00 2006-12-17 14:58:03.407 351 18160.15 80.89 52715.57 88888.00 2006-12-17 14:58:03.907 351 18160.18 80.82 52715.57 88888.00 2006-12-17 14:58:04.407 351 18160.24 80.79 52715.64 88888.00 2006-12-17 14:58:04.907 351 18160.25 80.82 52715.63 88888.00 2006-12-17 14:58:05.407 351 18160.31 80.81 52715.60 88888.00 2006-12-17 14:58:05.907 351 18160.32 80.75 52715.60 88888.00 2006-12-17 14:58:06.407 351 18160.31 80.73 52715.39 88888.00 2006-12-17 14:58:06.907 351 18160.24 80.72 52715.48 88888.00 2006-12-17 14:58:07.407 351 18160.28 80.67 52715.59 88888.00 2006-12-17 14:58:07.907 351 18160.21 80.70 52715.64 88888.00 2006-12-17 14:58:08.407 351 18160.16 80.63 52715.57 88888.00 2006-12-17 14:58:08.907 351 18160.24 80.55 52715.47 88888.00 2006-12-17 14:58:09.407 351 18160.35 80.54 52715.34 88888.00 2006-12-17 14:58:09.907 351 18160.40 80.54 52715.43 88888.00 2006-12-17 14:58:10.407 351 18160.44 80.59 52715.61 88888.00 2006-12-17 14:58:10.907 351 18160.51 80.62 52715.60 88888.00 2006-12-17 14:58:11.407 351 18160.60 80.66 52715.58 88888.00 2006-12-17 14:58:11.907 351 18160.55 80.66 52715.46 88888.00 2006-12-17 14:58:12.407 351 18160.51 80.61 52715.46 88888.00 2006-12-17 14:58:12.907 351 18160.56 80.71 52715.42 88888.00 2006-12-17 14:58:13.407 351 18160.59 80.68 52715.39 88888.00 2006-12-17 14:58:13.907 351 18160.48 80.64 52715.40 88888.00 2006-12-17 14:58:14.407 351 18160.49 80.57 52715.43 88888.00 2006-12-17 14:58:14.907 351 18160.49 80.58 52715.29 88888.00 2006-12-17 14:58:15.407 351 18160.47 80.64 52715.30 88888.00 2006-12-17 14:58:15.907 351 18160.59 80.74 52715.40 88888.00 2006-12-17 14:58:16.407 351 18160.42 80.72 52715.46 88888.00 2006-12-17 14:58:16.907 351 18160.46 80.75 52715.39 88888.00 2006-12-17 14:58:17.407 351 18160.39 80.75 52715.34 88888.00 2006-12-17 14:58:17.907 351 18160.40 80.76 52715.23 88888.00 2006-12-17 14:58:18.407 351 18160.33 80.80 52715.17 88888.00 2006-12-17 14:58:18.907 351 18160.32 80.66 52715.15 88888.00 2006-12-17 14:58:19.407 351 18160.35 80.72 52715.15 88888.00 2006-12-17 14:58:19.907 351 18160.34 80.78 52715.25 88888.00 2006-12-17 14:58:20.407 351 18160.34 80.84 52715.41 88888.00 2006-12-17 14:58:20.907 351 18160.40 80.82 52715.32 88888.00 2006-12-17 14:58:21.407 351 18160.49 80.94 52715.37 88888.00 2006-12-17 14:58:21.907 351 18160.38 81.02 52715.47 88888.00 2006-12-17 14:58:22.407 351 18160.35 81.06 52715.38 88888.00 2006-12-17 14:58:22.907 351 18160.26 81.08 52715.34 88888.00 2006-12-17 14:58:23.407 351 18160.02 81.11 52715.31 88888.00 2006-12-17 14:58:23.907 351 18160.10 81.24 52715.28 88888.00 2006-12-17 14:58:24.407 351 18160.04 81.25 52715.22 88888.00 2006-12-17 14:58:24.907 351 18159.93 81.24 52715.09 88888.00 2006-12-17 14:58:25.407 351 18159.93 81.33 52715.13 88888.00 2006-12-17 14:58:25.907 351 18159.91 81.53 52715.29 88888.00 2006-12-17 14:58:26.407 351 18159.81 81.59 52715.37 88888.00 2006-12-17 14:58:26.907 351 18159.78 81.69 52715.25 88888.00 2006-12-17 14:58:27.407 351 18159.72 81.76 52715.27 88888.00 2006-12-17 14:58:27.907 351 18159.85 81.79 52715.46 88888.00 2006-12-17 14:58:28.407 351 18159.81 81.83 52715.54 88888.00 2006-12-17 14:58:28.907 351 18159.71 81.86 52715.57 88888.00 2006-12-17 14:58:29.407 351 18159.77 81.86 52715.63 88888.00 2006-12-17 14:58:29.907 351 18159.73 81.89 52715.64 88888.00 2006-12-17 14:58:30.407 351 18159.60 82.03 52715.65 88888.00 2006-12-17 14:58:30.907 351 18159.57 82.07 52715.55 88888.00 2006-12-17 14:58:31.407 351 18159.57 81.97 52715.59 88888.00 2006-12-17 14:58:31.907 351 18159.44 82.01 52715.66 88888.00 2006-12-17 14:58:32.407 351 18159.41 82.16 52715.81 88888.00 2006-12-17 14:58:32.907 351 18159.41 82.22 52715.71 88888.00 2006-12-17 14:58:33.407 351 18159.36 82.29 52715.67 88888.00 2006-12-17 14:58:33.907 351 18159.40 82.25 52715.63 88888.00 2006-12-17 14:58:34.407 351 18159.46 82.32 52715.51 88888.00 2006-12-17 14:58:34.907 351 18159.38 82.25 52715.40 88888.00 2006-12-17 14:58:35.407 351 18159.42 82.31 52715.35 88888.00 2006-12-17 14:58:35.907 351 18159.42 82.37 52715.37 88888.00 2006-12-17 14:58:36.407 351 18159.40 82.36 52715.28 88888.00 2006-12-17 14:58:36.907 351 18159.41 82.41 52715.22 88888.00 2006-12-17 14:58:37.407 351 18159.46 82.49 52715.30 88888.00 2006-12-17 14:58:37.907 351 18159.46 82.55 52715.34 88888.00 2006-12-17 14:58:38.407 351 18159.50 82.53 52715.34 88888.00 2006-12-17 14:58:38.907 351 18159.51 82.48 52715.26 88888.00 2006-12-17 14:58:39.407 351 18159.56 82.50 52715.36 88888.00 2006-12-17 14:58:39.907 351 18159.57 82.62 52715.31 88888.00 2006-12-17 14:58:40.407 351 18159.56 82.58 52715.25 88888.00 2006-12-17 14:58:40.907 351 18159.64 82.53 52715.20 88888.00 2006-12-17 14:58:41.407 351 18159.69 82.58 52715.17 88888.00 2006-12-17 14:58:41.907 351 18159.67 82.61 52715.11 88888.00 2006-12-17 14:58:42.407 351 18159.74 82.65 52715.18 88888.00 2006-12-17 14:58:42.907 351 18159.81 82.62 52715.05 88888.00 2006-12-17 14:58:43.407 351 18159.93 82.57 52715.00 88888.00 2006-12-17 14:58:43.907 351 18159.93 82.61 52715.03 88888.00 2006-12-17 14:58:44.407 351 18159.91 82.53 52715.11 88888.00 2006-12-17 14:58:44.907 351 18159.97 82.61 52715.06 88888.00 2006-12-17 14:58:45.407 351 18160.11 82.72 52715.00 88888.00 2006-12-17 14:58:45.907 351 18160.21 82.68 52715.03 88888.00 2006-12-17 14:58:46.407 351 18160.24 82.67 52714.88 88888.00 2006-12-17 14:58:46.907 351 18160.23 82.74 52714.85 88888.00 2006-12-17 14:58:47.407 351 18160.24 82.74 52714.87 88888.00 2006-12-17 14:58:47.907 351 18160.39 82.73 52714.73 88888.00 2006-12-17 14:58:48.407 351 18160.44 82.80 52714.65 88888.00 2006-12-17 14:58:48.907 351 18160.69 82.82 52714.62 88888.00 2006-12-17 14:58:49.407 351 18160.77 82.83 52714.67 88888.00 2006-12-17 14:58:49.907 351 18160.72 82.85 52714.72 88888.00 2006-12-17 14:58:50.407 351 18160.96 82.85 52714.71 88888.00 2006-12-17 14:58:50.907 351 18160.90 82.86 52714.55 88888.00 2006-12-17 14:58:51.407 351 18160.73 82.88 52714.66 88888.00 2006-12-17 14:58:51.907 351 18160.71 82.88 52714.76 88888.00 2006-12-17 14:58:52.407 351 18160.76 82.86 52714.84 88888.00 2006-12-17 14:58:52.907 351 18160.81 82.90 52714.84 88888.00 2006-12-17 14:58:53.407 351 18160.82 82.91 52714.85 88888.00 2006-12-17 14:58:53.907 351 18160.83 83.00 52714.81 88888.00 2006-12-17 14:58:54.407 351 18160.79 83.05 52714.77 88888.00 2006-12-17 14:58:54.907 351 18160.82 83.01 52714.76 88888.00 2006-12-17 14:58:55.407 351 18161.02 83.07 52714.78 88888.00 2006-12-17 14:58:55.907 351 18161.09 83.11 52714.73 88888.00 2006-12-17 14:58:56.407 351 18161.04 83.14 52714.77 88888.00 2006-12-17 14:58:56.907 351 18161.02 83.21 52714.91 88888.00 2006-12-17 14:58:57.407 351 18161.02 83.24 52714.92 88888.00 2006-12-17 14:58:57.907 351 18160.99 83.26 52714.91 88888.00 2006-12-17 14:58:58.407 351 18161.12 83.35 52714.94 88888.00 2006-12-17 14:58:58.907 351 18161.19 83.40 52714.97 88888.00 2006-12-17 14:58:59.407 351 18160.94 83.41 52715.05 88888.00 2006-12-17 14:58:59.907 351 18160.86 83.44 52715.04 88888.00 2006-12-17 14:59:00.407 351 18160.99 83.51 52714.95 88888.00 2006-12-17 14:59:00.907 351 18161.13 83.56 52715.05 88888.00 2006-12-17 14:59:01.407 351 18161.19 83.59 52715.02 88888.00 2006-12-17 14:59:01.907 351 18161.05 83.74 52714.97 88888.00 2006-12-17 14:59:02.407 351 18160.94 83.86 52714.94 88888.00 2006-12-17 14:59:02.907 351 18160.97 83.95 52714.96 88888.00 2006-12-17 14:59:03.407 351 18160.92 84.09 52715.06 88888.00 2006-12-17 14:59:03.907 351 18160.78 84.15 52715.16 88888.00 2006-12-17 14:59:04.407 351 18160.72 84.19 52715.20 88888.00 2006-12-17 14:59:04.907 351 18160.73 84.29 52715.26 88888.00 2006-12-17 14:59:05.407 351 18160.56 84.34 52715.26 88888.00 2006-12-17 14:59:05.907 351 18160.46 84.37 52715.36 88888.00 2006-12-17 14:59:06.407 351 18160.46 84.35 52715.45 88888.00 2006-12-17 14:59:06.907 351 18160.50 84.45 52715.41 88888.00 2006-12-17 14:59:07.407 351 18160.43 84.49 52715.57 88888.00 2006-12-17 14:59:07.907 351 18160.22 84.49 52715.58 88888.00 2006-12-17 14:59:08.407 351 18160.13 84.62 52715.61 88888.00 2006-12-17 14:59:08.907 351 18160.07 84.74 52715.64 88888.00 2006-12-17 14:59:09.407 351 18160.04 84.84 52715.76 88888.00 2006-12-17 14:59:09.907 351 18159.84 84.89 52715.88 88888.00 2006-12-17 14:59:10.407 351 18159.83 84.95 52715.82 88888.00 2006-12-17 14:59:10.907 351 18159.77 84.98 52715.85 88888.00 2006-12-17 14:59:11.407 351 18159.77 85.04 52715.87 88888.00 2006-12-17 14:59:11.907 351 18159.83 85.13 52715.77 88888.00 2006-12-17 14:59:12.407 351 18159.81 85.21 52715.76 88888.00 2006-12-17 14:59:12.907 351 18159.83 85.23 52715.74 88888.00 2006-12-17 14:59:13.407 351 18159.77 85.28 52715.71 88888.00 2006-12-17 14:59:13.907 351 18159.71 85.35 52715.80 88888.00 2006-12-17 14:59:14.407 351 18159.63 85.40 52715.85 88888.00 2006-12-17 14:59:14.907 351 18159.58 85.42 52715.87 88888.00 2006-12-17 14:59:15.407 351 18159.36 85.45 52715.84 88888.00 2006-12-17 14:59:15.907 351 18159.30 85.46 52715.82 88888.00 2006-12-17 14:59:16.407 351 18159.28 85.56 52715.76 88888.00 2006-12-17 14:59:16.907 351 18159.23 85.67 52715.65 88888.00 2006-12-17 14:59:17.407 351 18159.28 85.74 52715.52 88888.00 2006-12-17 14:59:17.907 351 18159.24 85.76 52715.52 88888.00 2006-12-17 14:59:18.407 351 18159.27 85.84 52715.59 88888.00 2006-12-17 14:59:18.907 351 18159.31 85.94 52715.74 88888.00 2006-12-17 14:59:19.407 351 18159.38 85.95 52715.77 88888.00 2006-12-17 14:59:19.907 351 18159.28 85.96 52715.69 88888.00 2006-12-17 14:59:20.407 351 18159.26 85.98 52715.70 88888.00 2006-12-17 14:59:20.907 351 18159.38 86.02 52715.78 88888.00 2006-12-17 14:59:21.407 351 18159.50 86.03 52715.93 88888.00 2006-12-17 14:59:21.907 351 18159.46 86.08 52715.89 88888.00 2006-12-17 14:59:22.407 351 18159.30 86.05 52715.77 88888.00 2006-12-17 14:59:22.907 351 18159.18 86.04 52715.82 88888.00 2006-12-17 14:59:23.407 351 18159.25 86.11 52715.86 88888.00 2006-12-17 14:59:23.907 351 18159.21 86.14 52715.89 88888.00 2006-12-17 14:59:24.407 351 18159.20 86.10 52715.77 88888.00 2006-12-17 14:59:24.907 351 18159.30 86.09 52715.71 88888.00 2006-12-17 14:59:25.407 351 18159.17 86.10 52715.78 88888.00 2006-12-17 14:59:25.907 351 18159.10 86.17 52715.74 88888.00 2006-12-17 14:59:26.407 351 18159.23 86.20 52715.65 88888.00 2006-12-17 14:59:26.907 351 18159.29 86.20 52715.69 88888.00 2006-12-17 14:59:27.407 351 18159.25 86.22 52715.66 88888.00 2006-12-17 14:59:27.907 351 18159.29 86.20 52715.70 88888.00 2006-12-17 14:59:28.407 351 18159.25 86.20 52715.62 88888.00 2006-12-17 14:59:28.907 351 18159.17 86.20 52715.65 88888.00 2006-12-17 14:59:29.407 351 18159.23 86.13 52715.69 88888.00 2006-12-17 14:59:29.907 351 18159.15 86.13 52715.77 88888.00 2006-12-17 14:59:30.407 351 18159.18 86.16 52715.81 88888.00 2006-12-17 14:59:30.907 351 18159.10 86.04 52715.77 88888.00 2006-12-17 14:59:31.407 351 18159.14 86.05 52715.75 88888.00 2006-12-17 14:59:31.907 351 18159.18 86.05 52715.65 88888.00 2006-12-17 14:59:32.407 351 18159.16 86.08 52715.71 88888.00 2006-12-17 14:59:32.907 351 18159.24 86.12 52715.80 88888.00 2006-12-17 14:59:33.407 351 18159.07 86.09 52715.76 88888.00 2006-12-17 14:59:33.907 351 18159.05 86.04 52715.69 88888.00 2006-12-17 14:59:34.407 351 18159.06 85.90 52715.69 88888.00 2006-12-17 14:59:34.907 351 18159.01 85.87 52715.67 88888.00 2006-12-17 14:59:35.407 351 18158.98 85.87 52715.69 88888.00 2006-12-17 14:59:35.907 351 18159.01 85.77 52715.66 88888.00 2006-12-17 14:59:36.407 351 18158.99 85.69 52715.60 88888.00 2006-12-17 14:59:36.907 351 18158.97 85.63 52715.53 88888.00 2006-12-17 14:59:37.407 351 18159.08 85.63 52715.54 88888.00 2006-12-17 14:59:37.907 351 18159.02 85.54 52715.62 88888.00 2006-12-17 14:59:38.407 351 18158.92 85.45 52715.58 88888.00 2006-12-17 14:59:38.907 351 18159.01 85.38 52715.60 88888.00 2006-12-17 14:59:39.407 351 18159.06 85.32 52715.57 88888.00 2006-12-17 14:59:39.907 351 18159.09 85.23 52715.59 88888.00 2006-12-17 14:59:40.407 351 18158.96 85.17 52715.53 88888.00 2006-12-17 14:59:40.907 351 18158.94 85.06 52715.58 88888.00 2006-12-17 14:59:41.407 351 18159.18 85.05 52715.63 88888.00 2006-12-17 14:59:41.907 351 18159.38 85.02 52715.60 88888.00 2006-12-17 14:59:42.407 351 18159.38 84.95 52715.54 88888.00 2006-12-17 14:59:42.907 351 18159.30 84.87 52715.45 88888.00 2006-12-17 14:59:43.407 351 18159.44 84.76 52715.34 88888.00 2006-12-17 14:59:43.907 351 18159.46 84.70 52715.24 88888.00 2006-12-17 14:59:44.407 351 18159.35 84.54 52715.39 88888.00 2006-12-17 14:59:44.907 351 18159.35 84.35 52715.43 88888.00 2006-12-17 14:59:45.407 351 18159.30 84.24 52715.39 88888.00 2006-12-17 14:59:45.907 351 18159.29 84.22 52715.38 88888.00 2006-12-17 14:59:46.407 351 18159.35 84.23 52715.24 88888.00 2006-12-17 14:59:46.907 351 18159.42 84.05 52715.18 88888.00 2006-12-17 14:59:47.407 351 18159.50 83.89 52715.27 88888.00 2006-12-17 14:59:47.907 351 18159.50 83.82 52715.27 88888.00 2006-12-17 14:59:48.407 351 18159.48 83.79 52715.39 88888.00 2006-12-17 14:59:48.907 351 18159.44 83.70 52715.31 88888.00 2006-12-17 14:59:49.407 351 18159.46 83.49 52715.24 88888.00 2006-12-17 14:59:49.907 351 18159.47 83.34 52715.25 88888.00 2006-12-17 14:59:50.407 351 18159.51 83.26 52715.25 88888.00 2006-12-17 14:59:50.907 351 18159.61 83.19 52715.20 88888.00 2006-12-17 14:59:51.407 351 18159.57 83.10 52715.18 88888.00 2006-12-17 14:59:51.907 351 18159.62 83.03 52715.19 88888.00 2006-12-17 14:59:52.407 351 18159.69 82.95 52715.20 88888.00 2006-12-17 14:59:52.907 351 18159.71 82.83 52715.19 88888.00 2006-12-17 14:59:53.407 351 18159.71 82.73 52715.12 88888.00 2006-12-17 14:59:53.907 351 18159.79 82.74 52714.99 88888.00 2006-12-17 14:59:54.407 351 18159.71 82.72 52714.93 88888.00 2006-12-17 14:59:54.907 351 18159.78 82.63 52714.97 88888.00 2006-12-17 14:59:55.407 351 18159.82 82.59 52714.93 88888.00 2006-12-17 14:59:55.907 351 18159.88 82.57 52714.82 88888.00 2006-12-17 14:59:56.407 351 18160.09 82.48 52714.72 88888.00 2006-12-17 14:59:56.907 351 18160.25 82.37 52714.84 88888.00 2006-12-17 14:59:57.407 351 18160.31 82.32 52714.80 88888.00 2006-12-17 14:59:57.907 351 18160.36 82.31 52714.81 88888.00 2006-12-17 14:59:58.407 351 18160.26 82.17 52714.77 88888.00 2006-12-17 14:59:58.907 351 18160.13 82.07 52714.74 88888.00 2006-12-17 14:59:59.407 351 18160.17 82.08 52714.82 88888.00 2006-12-17 14:59:59.907 351 18160.21 82.12 52714.94 88888.00 2006-12-17 15:00:00.407 351 18160.21 82.13 52714.97 88888.00 2006-12-17 15:00:00.907 351 18160.39 82.11 52714.91 88888.00 2006-12-17 15:00:01.407 351 18160.54 82.09 52714.95 88888.00 2006-12-17 15:00:01.907 351 18160.65 82.12 52714.92 88888.00 2006-12-17 15:00:02.407 351 18160.82 82.09 52714.85 88888.00 2006-12-17 15:00:02.907 351 18160.72 82.16 52714.87 88888.00 2006-12-17 15:00:03.407 351 18160.51 82.25 52714.95 88888.00 2006-12-17 15:00:03.907 351 18160.39 82.23 52714.84 88888.00 2006-12-17 15:00:04.407 351 18160.37 82.24 52714.78 88888.00 2006-12-17 15:00:04.907 351 18160.29 82.30 52714.70 88888.00 2006-12-17 15:00:05.407 351 18160.31 82.20 52714.69 88888.00 2006-12-17 15:00:05.907 351 18160.34 82.34 52714.78 88888.00 2006-12-17 15:00:06.407 351 18160.31 82.46 52714.78 88888.00 2006-12-17 15:00:06.907 351 18160.31 82.49 52714.74 88888.00 2006-12-17 15:00:07.407 351 18160.50 82.49 52714.73 88888.00 2006-12-17 15:00:07.907 351 18160.43 82.41 52714.84 88888.00 2006-12-17 15:00:08.407 351 18160.37 82.50 52714.84 88888.00 2006-12-17 15:00:08.907 351 18160.47 82.56 52714.77 88888.00 2006-12-17 15:00:09.407 351 18160.42 82.64 52714.79 88888.00 2006-12-17 15:00:09.907 351 18160.37 82.74 52714.70 88888.00 2006-12-17 15:00:10.407 351 18160.44 82.85 52714.61 88888.00 2006-12-17 15:00:10.907 351 18160.50 82.91 52714.59 88888.00 2006-12-17 15:00:11.407 351 18160.46 82.98 52714.50 88888.00 2006-12-17 15:00:11.907 351 18160.48 82.94 52714.48 88888.00 2006-12-17 15:00:12.407 351 18160.40 82.92 52714.61 88888.00 2006-12-17 15:00:12.907 351 18160.56 82.92 52714.62 88888.00 2006-12-17 15:00:13.407 351 18160.66 83.01 52714.60 88888.00 2006-12-17 15:00:13.907 351 18160.62 83.08 52714.70 88888.00 2006-12-17 15:00:14.407 351 18160.85 83.10 52714.72 88888.00 2006-12-17 15:00:14.907 351 18160.93 83.12 52714.70 88888.00 2006-12-17 15:00:15.407 351 18160.98 83.19 52714.69 88888.00 2006-12-17 15:00:15.907 351 18161.05 83.17 52714.70 88888.00 2006-12-17 15:00:16.407 351 18160.98 83.15 52714.72 88888.00 2006-12-17 15:00:16.907 351 18160.96 83.13 52714.76 88888.00 2006-12-17 15:00:17.407 351 18161.36 83.13 52714.82 88888.00 2006-12-17 15:00:17.907 351 18161.58 83.12 52714.81 88888.00 2006-12-17 15:00:18.407 351 18161.12 83.17 52714.82 88888.00 2006-12-17 15:00:18.907 351 18160.97 83.15 52714.81 88888.00 2006-12-17 15:00:19.407 351 18161.05 83.05 52714.89 88888.00 2006-12-17 15:00:19.907 351 18161.10 83.07 52714.92 88888.00 2006-12-17 15:00:20.407 351 18161.09 83.11 52714.89 88888.00 2006-12-17 15:00:20.907 351 18161.19 82.98 52714.88 88888.00 2006-12-17 15:00:21.407 351 18161.33 82.94 52714.78 88888.00 2006-12-17 15:00:21.907 351 18161.56 82.88 52714.61 88888.00 2006-12-17 15:00:22.407 351 18161.54 82.78 52714.59 88888.00 2006-12-17 15:00:22.907 351 18161.67 82.71 52714.67 88888.00 2006-12-17 15:00:23.407 351 18161.54 82.63 52714.64 88888.00 2006-12-17 15:00:23.907 351 18161.59 82.54 52714.58 88888.00 2006-12-17 15:00:24.407 351 18161.76 82.44 52714.68 88888.00 2006-12-17 15:00:24.907 351 18162.01 82.33 52714.66 88888.00 2006-12-17 15:00:25.407 351 18162.00 82.23 52714.67 88888.00 2006-12-17 15:00:25.907 351 18161.89 82.12 52714.84 88888.00 2006-12-17 15:00:26.407 351 18161.86 82.04 52714.80 88888.00 2006-12-17 15:00:26.907 351 18161.83 81.91 52714.78 88888.00 2006-12-17 15:00:27.407 351 18161.76 81.75 52714.88 88888.00 2006-12-17 15:00:27.907 351 18161.81 81.58 52714.87 88888.00 2006-12-17 15:00:28.407 351 18161.97 81.51 52714.83 88888.00 2006-12-17 15:00:28.907 351 18162.02 81.38 52714.77 88888.00 2006-12-17 15:00:29.407 351 18161.90 81.15 52714.73 88888.00 2006-12-17 15:00:29.907 351 18161.95 81.09 52714.70 88888.00 2006-12-17 15:00:30.407 351 18162.10 81.09 52714.79 88888.00 2006-12-17 15:00:30.907 351 18162.12 80.97 52714.77 88888.00 2006-12-17 15:00:31.407 351 18162.13 80.80 52714.84 88888.00 2006-12-17 15:00:31.907 351 18162.11 80.57 52714.80 88888.00 2006-12-17 15:00:32.407 351 18162.22 80.46 52714.78 88888.00 2006-12-17 15:00:32.907 351 18162.30 80.38 52714.72 88888.00 2006-12-17 15:00:33.407 351 18162.40 80.30 52714.71 88888.00 2006-12-17 15:00:33.907 351 18162.30 80.10 52714.83 88888.00 2006-12-17 15:00:34.407 351 18162.24 79.95 52714.94 88888.00 2006-12-17 15:00:34.907 351 18162.24 79.88 52714.81 88888.00 2006-12-17 15:00:35.407 351 18162.37 79.85 52714.71 88888.00 2006-12-17 15:00:35.907 351 18162.32 79.84 52714.80 88888.00 2006-12-17 15:00:36.407 351 18162.33 79.80 52714.76 88888.00 2006-12-17 15:00:36.907 351 18162.29 79.72 52714.74 88888.00 2006-12-17 15:00:37.407 351 18162.39 79.71 52714.72 88888.00 2006-12-17 15:00:37.907 351 18162.43 79.61 52714.71 88888.00 2006-12-17 15:00:38.407 351 18162.29 79.41 52714.70 88888.00 2006-12-17 15:00:38.907 351 18162.32 79.37 52714.76 88888.00 2006-12-17 15:00:39.407 351 18162.37 79.36 52714.74 88888.00 2006-12-17 15:00:39.907 351 18162.38 79.19 52714.85 88888.00 2006-12-17 15:00:40.407 351 18162.24 79.17 52715.04 88888.00 2006-12-17 15:00:40.907 351 18162.19 79.11 52715.04 88888.00 2006-12-17 15:00:41.407 351 18162.02 79.13 52715.00 88888.00 2006-12-17 15:00:41.907 351 18161.92 79.16 52715.15 88888.00 2006-12-17 15:00:42.407 351 18161.88 79.25 52715.23 88888.00 2006-12-17 15:00:42.907 351 18161.80 79.45 52715.23 88888.00 2006-12-17 15:00:43.407 351 18161.77 79.44 52715.25 88888.00 2006-12-17 15:00:43.907 351 18161.56 79.48 52715.24 88888.00 2006-12-17 15:00:44.407 351 18161.44 79.50 52715.24 88888.00 2006-12-17 15:00:44.907 351 18161.33 79.41 52715.28 88888.00 2006-12-17 15:00:45.407 351 18161.29 79.36 52715.35 88888.00 2006-12-17 15:00:45.907 351 18161.19 79.36 52715.50 88888.00 2006-12-17 15:00:46.407 351 18161.13 79.42 52715.54 88888.00 2006-12-17 15:00:46.907 351 18160.89 79.47 52715.50 88888.00 2006-12-17 15:00:47.407 351 18160.70 79.44 52715.53 88888.00 2006-12-17 15:00:47.907 351 18160.66 79.53 52715.71 88888.00 2006-12-17 15:00:48.407 351 18160.51 79.57 52715.77 88888.00 2006-12-17 15:00:48.907 351 18160.26 79.53 52715.86 88888.00 2006-12-17 15:00:49.407 351 18160.17 79.66 52715.80 88888.00 2006-12-17 15:00:49.907 351 18160.16 79.88 52715.89 88888.00 2006-12-17 15:00:50.407 351 18160.05 79.91 52715.87 88888.00 2006-12-17 15:00:50.907 351 18160.04 79.95 52715.92 88888.00 2006-12-17 15:00:51.407 351 18159.92 79.98 52715.87 88888.00 2006-12-17 15:00:51.907 351 18159.84 80.03 52715.96 88888.00 2006-12-17 15:00:52.407 351 18159.78 80.03 52716.05 88888.00 2006-12-17 15:00:52.907 351 18159.59 80.09 52716.00 88888.00 2006-12-17 15:00:53.407 351 18159.41 80.23 52715.99 88888.00 2006-12-17 15:00:53.907 351 18159.34 80.32 52716.08 88888.00 2006-12-17 15:00:54.407 351 18159.21 80.38 52716.06 88888.00 2006-12-17 15:00:54.907 351 18159.08 80.43 52716.10 88888.00 2006-12-17 15:00:55.407 351 18158.97 80.49 52716.07 88888.00 2006-12-17 15:00:55.907 351 18158.82 80.49 52716.01 88888.00 2006-12-17 15:00:56.407 351 18158.72 80.55 52716.04 88888.00 2006-12-17 15:00:56.907 351 18158.73 80.59 52716.11 88888.00 2006-12-17 15:00:57.407 351 18158.76 80.64 52716.09 88888.00 2006-12-17 15:00:57.907 351 18158.62 80.73 52716.17 88888.00 2006-12-17 15:00:58.407 351 18158.57 80.82 52716.13 88888.00 2006-12-17 15:00:58.907 351 18158.54 80.87 52716.20 88888.00 2006-12-17 15:00:59.407 351 18158.49 81.01 52716.20 88888.00 2006-12-17 15:00:59.907 351 18158.45 81.07 52716.15 88888.00 2006-12-17 15:01:00.407 351 18158.58 80.99 52716.28 88888.00 2006-12-17 15:01:00.907 351 18158.45 80.98 52716.29 88888.00 2006-12-17 15:01:01.407 351 18158.34 81.04 52716.31 88888.00 2006-12-17 15:01:01.907 351 18158.36 81.17 52716.38 88888.00 2006-12-17 15:01:02.407 351 18158.41 81.21 52716.27 88888.00 2006-12-17 15:01:02.907 351 18158.38 81.24 52716.20 88888.00 2006-12-17 15:01:03.407 351 18158.47 81.33 52716.21 88888.00 2006-12-17 15:01:03.907 351 18158.48 81.39 52716.21 88888.00 2006-12-17 15:01:04.407 351 18158.45 81.40 52716.17 88888.00 2006-12-17 15:01:04.907 351 18158.51 81.43 52716.16 88888.00 2006-12-17 15:01:05.407 351 18158.43 81.49 52716.13 88888.00 2006-12-17 15:01:05.907 351 18158.61 81.53 52716.15 88888.00 2006-12-17 15:01:06.407 351 18158.66 81.56 52716.10 88888.00 2006-12-17 15:01:06.907 351 18158.61 81.49 52716.03 88888.00 2006-12-17 15:01:07.407 351 18158.58 81.51 52716.01 88888.00 2006-12-17 15:01:07.907 351 18158.59 81.57 52715.99 88888.00 2006-12-17 15:01:08.407 351 18158.64 81.61 52716.10 88888.00 2006-12-17 15:01:08.907 351 18158.65 81.67 52716.00 88888.00 2006-12-17 15:01:09.407 351 18158.63 81.64 52715.95 88888.00 2006-12-17 15:01:09.907 351 18158.73 81.72 52715.84 88888.00 2006-12-17 15:01:10.407 351 18158.87 81.89 52715.93 88888.00 2006-12-17 15:01:10.907 351 18158.82 81.90 52715.87 88888.00 2006-12-17 15:01:11.407 351 18158.73 81.81 52715.65 88888.00 2006-12-17 15:01:11.907 351 18158.73 81.82 52715.58 88888.00 2006-12-17 15:01:12.407 351 18158.86 81.88 52715.65 88888.00 2006-12-17 15:01:12.907 351 18158.94 81.94 52715.73 88888.00 2006-12-17 15:01:13.407 351 18158.91 82.09 52715.74 88888.00 2006-12-17 15:01:13.907 351 18159.09 82.16 52715.73 88888.00 2006-12-17 15:01:14.407 351 18159.13 82.19 52715.81 88888.00 2006-12-17 15:01:14.907 351 18159.10 82.23 52715.71 88888.00 2006-12-17 15:01:15.407 351 18159.10 82.38 52715.73 88888.00 2006-12-17 15:01:15.907 351 18159.16 82.47 52715.77 88888.00 2006-12-17 15:01:16.407 351 18159.29 82.53 52715.72 88888.00 2006-12-17 15:01:16.907 351 18159.34 82.59 52715.74 88888.00 2006-12-17 15:01:17.407 351 18159.16 82.67 52715.71 88888.00 2006-12-17 15:01:17.907 351 18159.15 82.74 52715.63 88888.00 2006-12-17 15:01:18.407 351 18159.21 82.81 52715.57 88888.00 2006-12-17 15:01:18.907 351 18159.30 82.91 52715.58 88888.00 2006-12-17 15:01:19.407 351 18159.29 83.01 52715.54 88888.00 2006-12-17 15:01:19.907 351 18159.42 83.14 52715.47 88888.00 2006-12-17 15:01:20.407 351 18159.40 83.31 52715.58 88888.00 2006-12-17 15:01:20.907 351 18159.39 83.47 52715.63 88888.00 2006-12-17 15:01:21.407 351 18159.27 83.64 52715.52 88888.00 2006-12-17 15:01:21.907 351 18159.15 83.71 52715.52 88888.00 2006-12-17 15:01:22.407 351 18159.14 83.90 52715.50 88888.00 2006-12-17 15:01:22.907 351 18159.19 84.14 52715.43 88888.00 2006-12-17 15:01:23.407 351 18159.16 84.22 52715.52 88888.00 2006-12-17 15:01:23.907 351 18159.15 84.33 52715.59 88888.00 2006-12-17 15:01:24.407 351 18159.12 84.53 52715.52 88888.00 2006-12-17 15:01:24.907 351 18159.05 84.61 52715.41 88888.00 2006-12-17 15:01:25.407 351 18159.09 84.69 52715.47 88888.00 2006-12-17 15:01:25.907 351 18159.06 84.76 52715.43 88888.00 2006-12-17 15:01:26.407 351 18159.06 84.89 52715.60 88888.00 2006-12-17 15:01:26.907 351 18159.06 85.02 52715.58 88888.00 2006-12-17 15:01:27.407 351 18158.97 85.10 52715.59 88888.00 2006-12-17 15:01:27.907 351 18158.87 85.17 52715.57 88888.00 2006-12-17 15:01:28.407 351 18158.79 85.30 52715.53 88888.00 2006-12-17 15:01:28.907 351 18158.71 85.40 52715.53 88888.00 2006-12-17 15:01:29.407 351 18158.69 85.48 52715.58 88888.00 2006-12-17 15:01:29.907 351 18158.65 85.52 52715.60 88888.00 2006-12-17 15:01:30.407 351 18158.62 85.65 52715.58 88888.00 2006-12-17 15:01:30.907 351 18158.52 85.82 52715.60 88888.00 2006-12-17 15:01:31.407 351 18158.51 85.83 52715.58 88888.00 2006-12-17 15:01:31.907 351 18158.49 85.79 52715.66 88888.00 2006-12-17 15:01:32.407 351 18158.28 85.88 52715.66 88888.00 2006-12-17 15:01:32.907 351 18158.23 85.99 52715.60 88888.00 2006-12-17 15:01:33.407 351 18158.23 86.13 52715.69 88888.00 2006-12-17 15:01:33.907 351 18158.16 86.13 52715.83 88888.00 2006-12-17 15:01:34.407 351 18158.09 86.20 52715.67 88888.00 2006-12-17 15:01:34.907 351 18158.09 86.23 52715.69 88888.00 2006-12-17 15:01:35.407 351 18158.16 86.29 52715.69 88888.00 2006-12-17 15:01:35.907 351 18158.11 86.29 52715.67 88888.00 2006-12-17 15:01:36.407 351 18158.00 86.38 52715.63 88888.00 2006-12-17 15:01:36.907 351 18158.14 86.39 52715.57 88888.00 2006-12-17 15:01:37.407 351 18158.21 86.37 52715.55 88888.00 2006-12-17 15:01:37.907 351 18158.09 86.47 52715.48 88888.00 2006-12-17 15:01:38.407 351 18157.99 86.53 52715.39 88888.00 2006-12-17 15:01:38.907 351 18158.06 86.59 52715.42 88888.00 2006-12-17 15:01:39.407 351 18158.07 86.56 52715.40 88888.00 2006-12-17 15:01:39.907 351 18157.90 86.53 52715.37 88888.00 2006-12-17 15:01:40.407 351 18157.84 86.54 52715.26 88888.00 2006-12-17 15:01:40.907 351 18157.77 86.53 52715.25 88888.00 2006-12-17 15:01:41.407 351 18157.76 86.61 52715.35 88888.00 2006-12-17 15:01:41.907 351 18157.72 86.62 52715.47 88888.00 2006-12-17 15:01:42.407 351 18157.75 86.65 52715.46 88888.00 2006-12-17 15:01:42.907 351 18157.74 86.55 52715.41 88888.00 2006-12-17 15:01:43.407 351 18157.74 86.61 52715.27 88888.00 2006-12-17 15:01:43.907 351 18157.86 86.57 52715.07 88888.00 2006-12-17 15:01:44.407 351 18157.74 86.53 52714.94 88888.00 2006-12-17 15:01:44.907 351 18157.83 86.43 52714.73 88888.00 2006-12-17 15:01:45.407 351 18157.90 86.47 52714.66 88888.00 2006-12-17 15:01:45.907 351 18158.03 86.62 52714.57 88888.00 2006-12-17 15:01:46.407 351 18158.28 86.52 52714.62 88888.00 2006-12-17 15:01:46.907 351 18158.45 86.48 52714.69 88888.00 2006-12-17 15:01:47.407 351 18158.57 86.44 52714.71 88888.00 2006-12-17 15:01:47.907 351 18158.45 86.53 52714.80 88888.00 2006-12-17 15:01:48.407 351 18158.41 86.58 52714.85 88888.00 2006-12-17 15:01:48.907 351 18158.51 86.56 52714.79 88888.00 2006-12-17 15:01:49.407 351 18158.54 86.50 52714.80 88888.00 2006-12-17 15:01:49.907 351 18158.54 86.55 52714.84 88888.00 2006-12-17 15:01:50.407 351 18158.61 86.55 52714.77 88888.00 2006-12-17 15:01:50.907 351 18158.68 86.45 52714.82 88888.00 2006-12-17 15:01:51.407 351 18158.71 86.37 52714.82 88888.00 2006-12-17 15:01:51.907 351 18158.79 86.38 52714.81 88888.00 2006-12-17 15:01:52.407 351 18158.80 86.36 52714.78 88888.00 2006-12-17 15:01:52.907 351 18158.80 86.32 52714.72 88888.00 2006-12-17 15:01:53.407 351 18158.83 86.32 52714.67 88888.00 2006-12-17 15:01:53.907 351 18158.91 86.29 52714.61 88888.00 2006-12-17 15:01:54.407 351 18158.90 86.26 52714.64 88888.00 2006-12-17 15:01:54.907 351 18158.90 86.14 52714.65 88888.00 2006-12-17 15:01:55.407 351 18158.92 86.03 52714.59 88888.00 2006-12-17 15:01:55.907 351 18159.01 86.00 52714.61 88888.00 2006-12-17 15:01:56.407 351 18159.13 86.00 52714.59 88888.00 2006-12-17 15:01:56.907 351 18159.15 85.95 52714.58 88888.00 2006-12-17 15:01:57.407 351 18159.27 85.81 52714.58 88888.00 2006-12-17 15:01:57.907 351 18159.29 85.74 52714.59 88888.00 2006-12-17 15:01:58.407 351 18159.40 85.67 52714.50 88888.00 2006-12-17 15:01:58.907 351 18159.33 85.69 52714.42 88888.00 2006-12-17 15:01:59.407 351 18159.29 85.62 52714.48 88888.00 2006-12-17 15:01:59.907 351 18159.31 85.51 52714.49 88888.00 2006-12-17 15:02:00.407 351 18159.29 85.39 52714.42 88888.00 2006-12-17 15:02:00.907 351 18159.40 85.28 52714.44 88888.00 2006-12-17 15:02:01.407 351 18159.42 85.18 52714.55 88888.00 2006-12-17 15:02:01.907 351 18159.40 85.14 52714.65 88888.00 2006-12-17 15:02:02.407 351 18159.57 85.06 52714.66 88888.00 2006-12-17 15:02:02.907 351 18159.68 85.03 52714.59 88888.00 2006-12-17 15:02:03.407 351 18159.62 84.92 52714.47 88888.00 2006-12-17 15:02:03.907 351 18159.57 84.77 52714.51 88888.00 2006-12-17 15:02:04.407 351 18159.60 84.70 52714.65 88888.00 2006-12-17 15:02:04.907 351 18159.71 84.66 52714.56 88888.00 2006-12-17 15:02:05.407 351 18159.75 84.49 52714.69 88888.00 2006-12-17 15:02:05.907 351 18159.72 84.40 52714.54 88888.00 2006-12-17 15:02:06.407 351 18159.89 84.33 52714.37 88888.00 2006-12-17 15:02:06.907 351 18159.93 84.21 52714.34 88888.00 2006-12-17 15:02:07.407 351 18159.92 84.09 52714.49 88888.00 2006-12-17 15:02:07.907 351 18159.95 84.03 52714.47 88888.00 2006-12-17 15:02:08.407 351 18160.12 83.94 52714.54 88888.00 2006-12-17 15:02:08.907 351 18160.16 83.83 52714.51 88888.00 2006-12-17 15:02:09.407 351 18160.18 83.68 52714.37 88888.00 2006-12-17 15:02:09.907 351 18160.24 83.54 52714.37 88888.00 2006-12-17 15:02:10.407 351 18160.20 83.41 52714.54 88888.00 2006-12-17 15:02:10.907 351 18160.13 83.32 52714.61 88888.00 2006-12-17 15:02:11.407 351 18160.04 83.29 52714.53 88888.00 2006-12-17 15:02:11.907 351 18160.13 83.23 52714.64 88888.00 2006-12-17 15:02:12.407 351 18160.07 83.09 52714.68 88888.00 2006-12-17 15:02:12.907 351 18160.11 82.94 52714.74 88888.00 2006-12-17 15:02:13.407 351 18160.06 82.85 52714.72 88888.00 2006-12-17 15:02:13.907 351 18160.15 82.78 52714.65 88888.00 2006-12-17 15:02:14.407 351 18160.14 82.77 52714.73 88888.00 2006-12-17 15:02:14.907 351 18160.26 82.78 52714.79 88888.00 2006-12-17 15:02:15.407 351 18160.31 82.78 52714.83 88888.00 2006-12-17 15:02:15.907 351 18160.25 82.70 52714.90 88888.00 2006-12-17 15:02:16.407 351 18160.22 82.65 52714.94 88888.00 2006-12-17 15:02:16.907 351 18160.20 82.57 52714.97 88888.00 2006-12-17 15:02:17.407 351 18160.13 82.54 52714.97 88888.00 2006-12-17 15:02:17.907 351 18160.11 82.49 52714.90 88888.00 2006-12-17 15:02:18.407 351 18160.16 82.35 52714.89 88888.00 2006-12-17 15:02:18.907 351 18160.13 82.24 52714.85 88888.00 2006-12-17 15:02:19.407 351 18160.10 82.26 52714.91 88888.00 2006-12-17 15:02:19.907 351 18160.00 82.26 52715.07 88888.00 2006-12-17 15:02:20.407 351 18159.92 82.24 52715.11 88888.00 2006-12-17 15:02:20.907 351 18159.89 82.23 52715.13 88888.00 2006-12-17 15:02:21.407 351 18159.93 82.22 52715.15 88888.00 2006-12-17 15:02:21.907 351 18159.92 82.16 52715.20 88888.00 2006-12-17 15:02:22.407 351 18159.78 82.23 52715.26 88888.00 2006-12-17 15:02:22.907 351 18159.75 82.23 52715.36 88888.00 2006-12-17 15:02:23.407 351 18159.78 82.18 52715.31 88888.00 2006-12-17 15:02:23.907 351 18159.70 82.16 52715.24 88888.00 2006-12-17 15:02:24.407 351 18159.70 82.13 52715.20 88888.00 2006-12-17 15:02:24.907 351 18159.81 82.15 52715.39 88888.00 2006-12-17 15:02:25.407 351 18159.81 82.21 52715.45 88888.00 2006-12-17 15:02:25.907 351 18159.78 82.22 52715.53 88888.00 2006-12-17 15:02:26.407 351 18159.64 82.12 52715.55 88888.00 2006-12-17 15:02:26.907 351 18159.61 82.16 52715.43 88888.00 2006-12-17 15:02:27.407 351 18159.56 82.16 52715.34 88888.00 2006-12-17 15:02:27.907 351 18159.52 82.20 52715.37 88888.00 2006-12-17 15:02:28.407 351 18159.58 82.24 52715.39 88888.00 2006-12-17 15:02:28.907 351 18159.62 82.31 52715.35 88888.00 2006-12-17 15:02:29.407 351 18159.51 82.29 52715.40 88888.00 2006-12-17 15:02:29.907 351 18159.49 82.29 52715.46 88888.00 2006-12-17 15:02:30.407 351 18159.51 82.31 52715.34 88888.00 2006-12-17 15:02:30.907 351 18159.51 82.19 52715.28 88888.00 2006-12-17 15:02:31.407 351 18159.51 82.20 52715.13 88888.00 2006-12-17 15:02:31.907 351 18159.51 82.20 52715.18 88888.00 2006-12-17 15:02:32.407 351 18159.60 82.22 52715.26 88888.00 2006-12-17 15:02:32.907 351 18159.60 82.24 52715.22 88888.00 2006-12-17 15:02:33.407 351 18159.61 82.30 52715.28 88888.00 2006-12-17 15:02:33.907 351 18159.75 82.35 52715.29 88888.00 2006-12-17 15:02:34.407 351 18159.75 82.39 52715.22 88888.00 2006-12-17 15:02:34.907 351 18159.78 82.38 52715.11 88888.00 2006-12-17 15:02:35.407 351 18159.81 82.34 52715.13 88888.00 2006-12-17 15:02:35.907 351 18159.86 82.37 52715.11 88888.00 2006-12-17 15:02:36.407 351 18159.93 82.21 52715.11 88888.00 2006-12-17 15:02:36.907 351 18159.95 82.12 52715.12 88888.00 2006-12-17 15:02:37.407 351 18160.12 82.10 52715.04 88888.00 2006-12-17 15:02:37.907 351 18160.15 82.08 52715.14 88888.00 2006-12-17 15:02:38.407 351 18160.26 82.09 52715.19 88888.00 2006-12-17 15:02:38.907 351 18160.33 82.02 52715.16 88888.00 2006-12-17 15:02:39.407 351 18160.24 81.97 52715.12 88888.00 2006-12-17 15:02:39.907 351 18160.24 81.91 52715.26 88888.00 2006-12-17 15:02:40.407 351 18160.31 81.86 52715.20 88888.00 2006-12-17 15:02:40.907 351 18160.47 81.74 52715.13 88888.00 2006-12-17 15:02:41.407 351 18160.46 81.70 52715.08 88888.00 2006-12-17 15:02:41.907 351 18160.48 81.73 52715.05 88888.00 2006-12-17 15:02:42.407 351 18160.48 81.67 52715.03 88888.00 2006-12-17 15:02:42.907 351 18160.55 81.61 52715.05 88888.00 2006-12-17 15:02:43.407 351 18160.83 81.55 52715.22 88888.00 2006-12-17 15:02:43.907 351 18160.85 81.44 52715.20 88888.00 2006-12-17 15:02:44.407 351 18160.97 81.36 52715.22 88888.00 2006-12-17 15:02:44.907 351 18160.92 81.33 52715.22 88888.00 2006-12-17 15:02:45.407 351 18160.79 81.20 52715.20 88888.00 2006-12-17 15:02:45.907 351 18160.85 81.07 52715.25 88888.00 2006-12-17 15:02:46.407 351 18160.93 81.06 52715.22 88888.00 2006-12-17 15:02:46.907 351 18161.08 80.96 52715.25 88888.00 2006-12-17 15:02:47.407 351 18161.09 80.88 52715.26 88888.00 2006-12-17 15:02:47.907 351 18160.99 80.81 52715.12 88888.00 2006-12-17 15:02:48.407 351 18161.04 80.73 52715.04 88888.00 2006-12-17 15:02:48.907 351 18161.10 80.67 52715.07 88888.00 2006-12-17 15:02:49.407 351 18161.19 80.61 52715.16 88888.00 2006-12-17 15:02:49.907 351 18161.42 80.54 52715.13 88888.00 2006-12-17 15:02:50.407 351 18161.54 80.47 52715.13 88888.00 2006-12-17 15:02:50.907 351 18161.59 80.37 52715.28 88888.00 2006-12-17 15:02:51.407 351 18161.64 80.28 52715.23 88888.00 2006-12-17 15:02:51.907 351 18161.53 80.29 52715.13 88888.00 2006-12-17 15:02:52.407 351 18161.33 80.30 52715.11 88888.00 2006-12-17 15:02:52.907 351 18161.34 80.18 52715.12 88888.00 2006-12-17 15:02:53.407 351 18161.40 80.04 52715.25 88888.00 2006-12-17 15:02:53.907 351 18161.61 79.97 52715.22 88888.00 2006-12-17 15:02:54.407 351 18161.72 79.97 52715.30 88888.00 2006-12-17 15:02:54.907 351 18161.54 79.89 52715.30 88888.00 2006-12-17 15:02:55.407 351 18161.49 79.88 52715.26 88888.00 2006-12-17 15:02:55.907 351 18161.49 79.96 52715.31 88888.00 2006-12-17 15:02:56.407 351 18161.65 79.97 52715.36 88888.00 2006-12-17 15:02:56.907 351 18161.57 79.92 52715.40 88888.00 2006-12-17 15:02:57.407 351 18161.52 79.83 52715.41 88888.00 2006-12-17 15:02:57.907 351 18161.55 79.82 52715.47 88888.00 2006-12-17 15:02:58.407 351 18161.47 79.83 52715.43 88888.00 2006-12-17 15:02:58.907 351 18161.40 79.84 52715.45 88888.00 2006-12-17 15:02:59.407 351 18161.27 79.97 52715.42 88888.00 2006-12-17 15:02:59.907 351 18161.18 80.05 52715.40 88888.00 2006-12-17 15:03:00.407 351 18160.97 80.11 52715.41 88888.00 2006-12-17 15:03:00.907 351 18161.12 80.11 52715.47 88888.00 2006-12-17 15:03:01.407 351 18161.21 80.19 52715.32 88888.00 2006-12-17 15:03:01.907 351 18161.08 80.19 52715.29 88888.00 2006-12-17 15:03:02.407 351 18160.92 80.23 52715.32 88888.00 2006-12-17 15:03:02.907 351 18160.82 80.23 52715.32 88888.00 2006-12-17 15:03:03.407 351 18160.85 80.26 52715.34 88888.00 2006-12-17 15:03:03.907 351 18160.80 80.35 52715.43 88888.00 2006-12-17 15:03:04.407 351 18160.83 80.42 52715.47 88888.00 2006-12-17 15:03:04.907 351 18160.78 80.43 52715.42 88888.00 2006-12-17 15:03:05.407 351 18160.54 80.59 52715.22 88888.00 2006-12-17 15:03:05.907 351 18160.47 80.77 52715.28 88888.00 2006-12-17 15:03:06.407 351 18160.50 80.96 52715.41 88888.00 2006-12-17 15:03:06.907 351 18160.67 81.04 52715.46 88888.00 2006-12-17 15:03:07.407 351 18160.47 81.17 52715.42 88888.00 2006-12-17 15:03:07.907 351 18160.37 81.24 52715.39 88888.00 2006-12-17 15:03:08.407 351 18160.25 81.43 52715.30 88888.00 2006-12-17 15:03:08.907 351 18160.17 81.46 52715.35 88888.00 2006-12-17 15:03:09.407 351 18160.13 81.54 52715.35 88888.00 2006-12-17 15:03:09.907 351 18159.93 81.59 52715.39 88888.00 2006-12-17 15:03:10.407 351 18159.88 81.64 52715.39 88888.00 2006-12-17 15:03:10.907 351 18159.89 81.72 52715.39 88888.00 2006-12-17 15:03:11.407 351 18160.14 81.83 52715.38 88888.00 2006-12-17 15:03:11.907 351 18160.12 81.99 52715.35 88888.00 2006-12-17 15:03:12.407 351 18160.14 82.17 52715.32 88888.00 2006-12-17 15:03:12.907 351 18159.78 82.42 52715.18 88888.00 2006-12-17 15:03:13.407 351 18159.60 82.55 52715.25 88888.00 2006-12-17 15:03:13.907 351 18159.66 82.55 52715.34 88888.00 2006-12-17 15:03:14.407 351 18159.46 82.63 52715.37 88888.00 2006-12-17 15:03:14.907 351 18159.41 82.78 52715.38 88888.00 2006-12-17 15:03:15.407 351 18159.33 82.83 52715.41 88888.00 2006-12-17 15:03:15.907 351 18159.30 82.91 52715.42 88888.00 2006-12-17 15:03:16.407 351 18159.25 83.06 52715.42 88888.00 2006-12-17 15:03:16.907 351 18159.23 83.18 52715.31 88888.00 2006-12-17 15:03:17.407 351 18159.28 83.23 52715.31 88888.00 2006-12-17 15:03:17.907 351 18159.29 83.26 52715.30 88888.00 2006-12-17 15:03:18.407 351 18159.25 83.31 52715.24 88888.00 2006-12-17 15:03:18.907 351 18159.28 83.39 52715.17 88888.00 2006-12-17 15:03:19.407 351 18159.16 83.42 52715.18 88888.00 2006-12-17 15:03:19.907 351 18159.09 83.59 52715.27 88888.00 2006-12-17 15:03:20.407 351 18159.06 83.68 52715.32 88888.00 2006-12-17 15:03:20.907 351 18158.92 83.82 52715.34 88888.00 2006-12-17 15:03:21.407 351 18158.86 83.89 52715.36 88888.00 2006-12-17 15:03:21.907 351 18158.81 83.97 52715.39 88888.00 2006-12-17 15:03:22.407 351 18158.81 84.08 52715.38 88888.00 2006-12-17 15:03:22.907 351 18158.86 84.22 52715.42 88888.00 2006-12-17 15:03:23.404 351 18158.92 84.28 52715.38 88888.00 2006-12-17 15:03:23.904 351 18158.87 84.30 52715.30 88888.00 2006-12-17 15:03:24.404 351 18159.05 84.30 52715.22 88888.00 2006-12-17 15:03:24.904 351 18159.21 84.36 52715.27 88888.00 2006-12-17 15:03:25.404 351 18159.26 84.43 52715.31 88888.00 2006-12-17 15:03:25.904 351 18159.21 84.45 52715.36 88888.00 2006-12-17 15:03:26.404 351 18159.12 84.55 52715.38 88888.00 2006-12-17 15:03:26.904 351 18159.07 84.62 52715.37 88888.00 2006-12-17 15:03:27.404 351 18159.31 84.67 52715.39 88888.00 2006-12-17 15:03:27.904 351 18159.35 84.74 52715.35 88888.00 2006-12-17 15:03:28.404 351 18159.24 84.78 52715.24 88888.00 2006-12-17 15:03:28.904 351 18159.29 84.87 52715.06 88888.00 2006-12-17 15:03:29.404 351 18159.36 84.90 52715.07 88888.00 2006-12-17 15:03:29.904 351 18159.47 84.89 52715.04 88888.00 2006-12-17 15:03:30.404 351 18159.51 85.06 52715.13 88888.00 2006-12-17 15:03:30.904 351 18159.48 85.00 52715.28 88888.00 2006-12-17 15:03:31.404 351 18159.51 84.98 52715.28 88888.00 2006-12-17 15:03:31.904 351 18159.50 84.97 52715.18 88888.00 2006-12-17 15:03:32.404 351 18159.49 85.05 52715.15 88888.00 2006-12-17 15:03:32.904 351 18159.48 85.11 52715.18 88888.00 2006-12-17 15:03:33.404 351 18159.57 85.13 52715.32 88888.00 2006-12-17 15:03:33.904 351 18159.62 85.16 52715.25 88888.00 2006-12-17 15:03:34.404 351 18159.66 85.10 52715.13 88888.00 2006-12-17 15:03:34.904 351 18159.68 85.13 52714.99 88888.00 2006-12-17 15:03:35.404 351 18159.75 85.08 52714.93 88888.00 2006-12-17 15:03:35.904 351 18159.89 85.04 52714.96 88888.00 2006-12-17 15:03:36.404 351 18159.88 85.04 52715.05 88888.00 2006-12-17 15:03:36.904 351 18159.95 85.03 52715.19 88888.00 2006-12-17 15:03:37.404 351 18160.02 85.10 52715.19 88888.00 2006-12-17 15:03:37.904 351 18160.00 85.06 52715.20 88888.00 2006-12-17 15:03:38.404 351 18160.03 85.05 52715.19 88888.00 2006-12-17 15:03:38.904 351 18160.04 85.08 52715.18 88888.00 2006-12-17 15:03:39.404 351 18160.04 84.97 52715.31 88888.00 2006-12-17 15:03:39.904 351 18160.06 85.00 52715.42 88888.00 2006-12-17 15:03:40.404 351 18160.07 85.01 52715.43 88888.00 2006-12-17 15:03:40.904 351 18160.12 84.98 52715.32 88888.00 2006-12-17 15:03:41.404 351 18160.17 84.94 52715.26 88888.00 2006-12-17 15:03:41.904 351 18160.00 84.90 52715.20 88888.00 2006-12-17 15:03:42.404 351 18160.07 84.88 52715.32 88888.00 2006-12-17 15:03:42.904 351 18160.16 84.86 52715.37 88888.00 2006-12-17 15:03:43.404 351 18160.16 84.87 52715.28 88888.00 2006-12-17 15:03:43.904 351 18160.24 84.85 52715.41 88888.00 2006-12-17 15:03:44.404 351 18160.22 84.86 52715.46 88888.00 2006-12-17 15:03:44.904 351 18160.34 84.80 52715.38 88888.00 2006-12-17 15:03:45.404 351 18160.31 84.71 52715.38 88888.00 2006-12-17 15:03:45.904 351 18160.35 84.61 52715.39 88888.00 2006-12-17 15:03:46.404 351 18160.28 84.54 52715.39 88888.00 2006-12-17 15:03:46.904 351 18160.21 84.53 52715.51 88888.00 2006-12-17 15:03:47.404 351 18160.18 84.46 52715.46 88888.00 2006-12-17 15:03:47.904 351 18160.33 84.38 52715.42 88888.00 2006-12-17 15:03:48.404 351 18160.42 84.31 52715.43 88888.00 2006-12-17 15:03:48.904 351 18160.37 84.36 52715.41 88888.00 2006-12-17 15:03:49.404 351 18160.38 84.26 52715.37 88888.00 2006-12-17 15:03:49.904 351 18160.36 84.25 52715.39 88888.00 2006-12-17 15:03:50.404 351 18160.36 84.19 52715.46 88888.00 2006-12-17 15:03:50.904 351 18160.38 84.14 52715.37 88888.00 2006-12-17 15:03:51.404 351 18160.32 84.14 52715.41 88888.00 2006-12-17 15:03:51.904 351 18160.43 84.16 52715.55 88888.00 2006-12-17 15:03:52.404 351 18160.37 84.16 52715.55 88888.00 2006-12-17 15:03:52.904 351 18160.37 84.12 52715.52 88888.00 2006-12-17 15:03:53.404 351 18160.39 84.14 52715.52 88888.00 2006-12-17 15:03:53.904 351 18160.35 84.10 52715.53 88888.00 2006-12-17 15:03:54.404 351 18160.42 84.03 52715.48 88888.00 2006-12-17 15:03:54.904 351 18160.67 83.90 52715.46 88888.00 2006-12-17 15:03:55.404 351 18160.59 83.83 52715.38 88888.00 2006-12-17 15:03:55.904 351 18160.64 83.78 52715.43 88888.00 2006-12-17 15:03:56.404 351 18160.76 83.73 52715.37 88888.00 2006-12-17 15:03:56.904 351 18160.82 83.64 52715.31 88888.00 2006-12-17 15:03:57.404 351 18160.87 83.63 52715.36 88888.00 2006-12-17 15:03:57.904 351 18160.87 83.63 52715.35 88888.00 2006-12-17 15:03:58.404 351 18160.90 83.53 52715.34 88888.00 2006-12-17 15:03:58.904 351 18160.88 83.38 52715.30 88888.00 2006-12-17 15:03:59.404 351 18160.98 83.34 52715.48 88888.00 2006-12-17 15:03:59.904 351 18161.01 83.30 52715.57 88888.00 2006-12-17 15:04:00.404 351 18160.93 83.16 52715.52 88888.00 2006-12-17 15:04:00.904 351 18160.91 83.08 52715.48 88888.00 2006-12-17 15:04:01.404 351 18160.90 82.99 52715.50 88888.00 2006-12-17 15:04:01.904 351 18161.00 82.96 52715.53 88888.00 2006-12-17 15:04:02.404 351 18160.92 82.98 52715.55 88888.00 2006-12-17 15:04:02.904 351 18160.97 82.96 52715.39 88888.00 2006-12-17 15:04:03.404 351 18160.87 82.98 52715.25 88888.00 2006-12-17 15:04:03.904 351 18160.87 83.05 52715.29 88888.00 2006-12-17 15:04:04.404 351 18160.96 83.00 52715.47 88888.00 2006-12-17 15:04:04.904 351 18160.97 82.97 52715.43 88888.00 2006-12-17 15:04:05.404 351 18160.80 82.95 52715.42 88888.00 2006-12-17 15:04:05.904 351 18160.80 82.86 52715.50 88888.00 2006-12-17 15:04:06.404 351 18160.71 82.72 52715.55 88888.00 2006-12-17 15:04:06.904 351 18160.71 82.69 52715.51 88888.00 2006-12-17 15:04:07.404 351 18160.81 82.78 52715.59 88888.00 2006-12-17 15:04:07.904 351 18160.75 82.83 52715.70 88888.00 2006-12-17 15:04:08.404 351 18160.68 82.74 52715.64 88888.00 2006-12-17 15:04:08.904 351 18160.59 82.66 52715.53 88888.00 2006-12-17 15:04:09.404 351 18160.50 82.72 52715.46 88888.00 2006-12-17 15:04:09.904 351 18160.48 82.74 52715.57 88888.00 2006-12-17 15:04:10.404 351 18160.48 82.77 52715.58 88888.00 2006-12-17 15:04:10.904 351 18160.47 82.80 52715.72 88888.00 2006-12-17 15:04:11.404 351 18160.31 82.87 52715.81 88888.00 2006-12-17 15:04:11.904 351 18160.35 82.85 52715.95 88888.00 2006-12-17 15:04:12.404 351 18160.40 82.89 52715.94 88888.00 2006-12-17 15:04:12.904 351 18160.28 82.94 52715.97 88888.00 2006-12-17 15:04:13.404 351 18160.25 82.89 52715.95 88888.00 2006-12-17 15:04:13.904 351 18160.22 82.84 52715.78 88888.00 2006-12-17 15:04:14.404 351 18160.15 82.85 52715.88 88888.00 2006-12-17 15:04:14.904 351 18160.15 83.01 52715.95 88888.00 2006-12-17 15:04:15.404 351 18160.07 83.09 52716.00 88888.00 2006-12-17 15:04:15.904 351 18159.91 83.06 52715.98 88888.00 2006-12-17 15:04:16.404 351 18159.86 83.14 52715.97 88888.00 2006-12-17 15:04:16.904 351 18159.71 83.11 52715.99 88888.00 2006-12-17 15:04:17.404 351 18159.68 83.11 52716.05 88888.00 2006-12-17 15:04:17.904 351 18159.61 83.14 52716.03 88888.00 2006-12-17 15:04:18.404 351 18159.48 83.18 52716.04 88888.00 2006-12-17 15:04:18.904 351 18159.49 83.21 52716.05 88888.00 2006-12-17 15:04:19.404 351 18159.42 83.22 52716.10 88888.00 2006-12-17 15:04:19.904 351 18159.39 83.25 52716.13 88888.00 2006-12-17 15:04:20.404 351 18159.28 83.30 52716.06 88888.00 2006-12-17 15:04:20.904 351 18159.26 83.30 52715.97 88888.00 2006-12-17 15:04:21.404 351 18159.18 83.25 52715.83 88888.00 2006-12-17 15:04:21.904 351 18159.13 83.23 52715.76 88888.00 2006-12-17 15:04:22.404 351 18159.10 83.26 52715.90 88888.00 2006-12-17 15:04:22.904 351 18159.12 83.35 52716.00 88888.00 2006-12-17 15:04:23.404 351 18159.04 83.32 52716.01 88888.00 2006-12-17 15:04:23.904 351 18159.03 83.29 52716.12 88888.00 2006-12-17 15:04:24.404 351 18159.07 83.31 52716.19 88888.00 2006-12-17 15:04:24.904 351 18158.94 83.25 52716.08 88888.00 2006-12-17 15:04:25.404 351 18158.84 83.25 52716.08 88888.00 2006-12-17 15:04:25.904 351 18158.85 83.22 52716.07 88888.00 2006-12-17 15:04:26.404 351 18158.92 83.15 52716.10 88888.00 2006-12-17 15:04:26.904 351 18158.68 83.16 52716.24 88888.00 2006-12-17 15:04:27.404 351 18158.59 83.16 52716.18 88888.00 2006-12-17 15:04:27.904 351 18158.57 83.07 52716.07 88888.00 2006-12-17 15:04:28.404 351 18158.57 83.04 52716.09 88888.00 2006-12-17 15:04:28.904 351 18158.63 83.03 52716.19 88888.00 2006-12-17 15:04:29.404 351 18158.38 82.91 52716.22 88888.00 2006-12-17 15:04:29.904 351 18158.28 82.84 52716.23 88888.00 2006-12-17 15:04:30.404 351 18158.37 82.80 52716.13 88888.00 2006-12-17 15:04:30.904 351 18158.42 82.72 52715.98 88888.00 2006-12-17 15:04:31.404 351 18158.37 82.68 52715.96 88888.00 2006-12-17 15:04:31.904 351 18158.42 82.71 52715.86 88888.00 2006-12-17 15:04:32.404 351 18158.42 82.68 52715.85 88888.00 2006-12-17 15:04:32.904 351 18158.36 82.69 52715.76 88888.00 2006-12-17 15:04:33.404 351 18158.36 82.72 52715.63 88888.00 2006-12-17 15:04:33.904 351 18158.44 82.72 52715.60 88888.00 2006-12-17 15:04:34.404 351 18158.37 82.63 52715.65 88888.00 2006-12-17 15:04:34.904 351 18158.39 82.46 52715.76 88888.00 2006-12-17 15:04:35.404 351 18158.49 82.41 52715.74 88888.00 2006-12-17 15:04:35.904 351 18158.53 82.35 52715.59 88888.00 2006-12-17 15:04:36.404 351 18158.60 82.35 52715.62 88888.00 2006-12-17 15:04:36.904 351 18158.40 82.33 52715.60 88888.00 2006-12-17 15:04:37.404 351 18158.31 82.34 52715.54 88888.00 2006-12-17 15:04:37.904 351 18158.40 82.32 52715.63 88888.00 2006-12-17 15:04:38.404 351 18158.49 82.23 52715.66 88888.00 2006-12-17 15:04:38.904 351 18158.30 82.16 52715.67 88888.00 2006-12-17 15:04:39.404 351 18158.23 82.16 52715.51 88888.00 2006-12-17 15:04:39.904 351 18158.27 82.03 52715.48 88888.00 2006-12-17 15:04:40.404 351 18158.30 82.00 52715.48 88888.00 2006-12-17 15:04:40.904 351 18158.34 82.06 52715.55 88888.00 2006-12-17 15:04:41.404 351 18158.70 82.19 52715.55 88888.00 2006-12-17 15:04:41.904 351 18158.71 82.15 52715.54 88888.00 2006-12-17 15:04:42.404 351 18158.41 82.14 52715.58 88888.00 2006-12-17 15:04:42.904 351 18158.30 82.20 52715.63 88888.00 2006-12-17 15:04:43.404 351 18158.22 82.17 52715.70 88888.00 2006-12-17 15:04:43.904 351 18158.19 82.17 52715.63 88888.00 2006-12-17 15:04:44.404 351 18158.11 82.19 52715.60 88888.00 2006-12-17 15:04:44.904 351 18158.03 82.29 52715.52 88888.00 2006-12-17 15:04:45.404 351 18158.01 82.25 52715.43 88888.00 2006-12-17 15:04:45.904 351 18158.08 82.23 52715.45 88888.00 2006-12-17 15:04:46.404 351 18158.11 82.20 52715.59 88888.00 2006-12-17 15:04:46.904 351 18158.14 82.16 52715.55 88888.00 2006-12-17 15:04:47.404 351 18158.18 82.18 52715.52 88888.00 2006-12-17 15:04:47.904 351 18158.19 82.14 52715.55 88888.00 2006-12-17 15:04:48.404 351 18158.14 82.22 52715.46 88888.00 2006-12-17 15:04:48.904 351 18158.00 82.35 52715.48 88888.00 2006-12-17 15:04:49.404 351 18157.94 82.31 52715.45 88888.00 2006-12-17 15:04:49.904 351 18157.89 82.39 52715.48 88888.00 2006-12-17 15:04:50.404 351 18157.90 82.44 52715.53 88888.00 2006-12-17 15:04:50.904 351 18157.83 82.38 52715.63 88888.00 2006-12-17 15:04:51.404 351 18157.72 82.34 52715.61 88888.00 2006-12-17 15:04:51.904 351 18157.87 82.34 52715.52 88888.00 2006-12-17 15:04:52.404 351 18157.83 82.44 52715.53 88888.00 2006-12-17 15:04:52.904 351 18157.84 82.47 52715.48 88888.00 2006-12-17 15:04:53.404 351 18157.81 82.56 52715.51 88888.00 2006-12-17 15:04:53.904 351 18157.64 82.62 52715.55 88888.00 2006-12-17 15:04:54.404 351 18157.66 82.66 52715.42 88888.00 2006-12-17 15:04:54.904 351 18157.76 82.71 52715.39 88888.00 2006-12-17 15:04:55.404 351 18157.58 82.75 52715.41 88888.00 2006-12-17 15:04:55.904 351 18157.40 82.83 52715.47 88888.00 2006-12-17 15:04:56.404 351 18157.43 82.88 52715.57 88888.00 2006-12-17 15:04:56.904 351 18157.46 83.00 52715.65 88888.00 2006-12-17 15:04:57.404 351 18157.55 83.11 52715.76 88888.00 2006-12-17 15:04:57.904 351 18157.75 83.08 52715.67 88888.00 2006-12-17 15:04:58.404 351 18157.81 83.13 52715.59 88888.00 2006-12-17 15:04:58.904 351 18157.73 83.13 52715.53 88888.00 2006-12-17 15:04:59.404 351 18157.66 83.21 52715.43 88888.00 2006-12-17 15:04:59.904 351 18157.72 83.23 52715.45 88888.00 2006-12-17 15:05:00.404 351 18157.81 83.19 52715.38 88888.00 2006-12-17 15:05:00.904 351 18157.81 83.19 52715.26 88888.00 2006-12-17 15:05:01.404 351 18157.78 83.12 52715.19 88888.00 2006-12-17 15:05:01.904 351 18157.76 83.20 52715.25 88888.00 2006-12-17 15:05:02.404 351 18157.78 83.32 52715.34 88888.00 2006-12-17 15:05:02.904 351 18157.83 83.37 52715.34 88888.00 2006-12-17 15:05:03.404 351 18157.79 83.42 52715.09 88888.00 2006-12-17 15:05:03.904 351 18157.86 83.39 52714.94 88888.00 2006-12-17 15:05:04.404 351 18157.84 83.35 52715.01 88888.00 2006-12-17 15:05:04.904 351 18157.81 83.35 52715.06 88888.00 2006-12-17 15:05:05.404 351 18157.86 83.32 52715.12 88888.00 2006-12-17 15:05:05.904 351 18158.00 83.38 52715.04 88888.00 2006-12-17 15:05:06.404 351 18158.11 83.44 52714.92 88888.00 2006-12-17 15:05:06.904 351 18158.17 83.48 52714.84 88888.00 2006-12-17 15:05:07.404 351 18158.22 83.36 52714.83 88888.00 2006-12-17 15:05:07.904 351 18158.32 83.30 52714.70 88888.00 2006-12-17 15:05:08.404 351 18158.43 83.29 52714.77 88888.00 2006-12-17 15:05:08.904 351 18158.62 83.35 52714.78 88888.00 2006-12-17 15:05:09.404 351 18158.75 83.36 52714.81 88888.00 2006-12-17 15:05:09.904 351 18158.76 83.30 52714.83 88888.00 2006-12-17 15:05:10.404 351 18158.79 83.29 52714.78 88888.00 2006-12-17 15:05:10.904 351 18158.90 83.35 52714.77 88888.00 2006-12-17 15:05:11.404 351 18159.04 83.37 52714.80 88888.00 2006-12-17 15:05:11.904 351 18158.98 83.31 52714.64 88888.00 2006-12-17 15:05:12.404 351 18158.99 83.19 52714.43 88888.00 2006-12-17 15:05:12.904 351 18159.06 83.17 52714.37 88888.00 2006-12-17 15:05:13.404 351 18159.17 83.04 52714.35 88888.00 2006-12-17 15:05:13.904 351 18159.33 82.92 52714.45 88888.00 2006-12-17 15:05:14.404 351 18159.46 82.91 52714.51 88888.00 2006-12-17 15:05:14.904 351 18159.69 82.95 52714.34 88888.00 2006-12-17 15:05:15.404 351 18159.79 82.87 52714.22 88888.00 2006-12-17 15:05:15.904 351 18159.78 82.72 52714.31 88888.00 2006-12-17 15:05:16.404 351 18159.84 82.69 52714.41 88888.00 2006-12-17 15:05:16.904 351 18160.07 82.73 52714.46 88888.00 2006-12-17 15:05:17.404 351 18160.10 82.65 52714.55 88888.00 2006-12-17 15:05:17.904 351 18160.16 82.62 52714.56 88888.00 2006-12-17 15:05:18.404 351 18160.33 82.52 52714.51 88888.00 2006-12-17 15:05:18.904 351 18160.53 82.46 52714.46 88888.00 2006-12-17 15:05:19.404 351 18160.67 82.48 52714.49 88888.00 2006-12-17 15:05:19.904 351 18160.79 82.44 52714.37 88888.00 2006-12-17 15:05:20.404 351 18160.83 82.40 52714.39 88888.00 2006-12-17 15:05:20.904 351 18160.77 82.38 52714.41 88888.00 2006-12-17 15:05:21.404 351 18160.79 82.32 52714.38 88888.00 2006-12-17 15:05:21.904 351 18160.92 82.33 52714.27 88888.00 2006-12-17 15:05:22.404 351 18161.03 82.33 52714.19 88888.00 2006-12-17 15:05:22.904 351 18161.14 82.23 52714.16 88888.00 2006-12-17 15:05:23.404 351 18161.32 82.16 52714.26 88888.00 2006-12-17 15:05:23.904 351 18161.48 82.21 52714.22 88888.00 2006-12-17 15:05:24.404 351 18161.63 82.18 52714.32 88888.00 2006-12-17 15:05:24.904 351 18161.72 82.11 52714.31 88888.00 2006-12-17 15:05:25.404 351 18161.73 82.13 52714.34 88888.00 2006-12-17 15:05:25.904 351 18161.84 82.17 52714.36 88888.00 2006-12-17 15:05:26.404 351 18161.81 82.15 52714.23 88888.00 2006-12-17 15:05:26.904 351 18162.01 82.08 52714.26 88888.00 2006-12-17 15:05:27.404 351 18161.90 82.02 52714.35 88888.00 2006-12-17 15:05:27.904 351 18161.86 81.89 52714.51 88888.00 2006-12-17 15:05:28.404 351 18161.87 81.86 52714.46 88888.00 2006-12-17 15:05:28.904 351 18161.98 81.92 52714.44 88888.00 2006-12-17 15:05:29.404 351 18162.07 81.91 52714.46 88888.00 2006-12-17 15:05:29.904 351 18162.05 81.84 52714.38 88888.00 2006-12-17 15:05:30.404 351 18161.97 81.81 52714.34 88888.00 2006-12-17 15:05:30.904 351 18162.06 81.81 52714.37 88888.00 2006-12-17 15:05:31.404 351 18162.20 81.88 52714.32 88888.00 2006-12-17 15:05:31.904 351 18162.32 81.77 52714.26 88888.00 2006-12-17 15:05:32.404 351 18162.42 81.72 52714.20 88888.00 2006-12-17 15:05:32.904 351 18162.13 81.74 52714.27 88888.00 2006-12-17 15:05:33.404 351 18162.17 81.75 52714.30 88888.00 2006-12-17 15:05:33.904 351 18162.35 81.75 52714.27 88888.00 2006-12-17 15:05:34.404 351 18162.18 81.76 52714.33 88888.00 2006-12-17 15:05:34.904 351 18162.02 81.80 52714.42 88888.00 2006-12-17 15:05:35.404 351 18162.14 81.88 52714.58 88888.00 2006-12-17 15:05:35.904 351 18162.25 81.85 52714.55 88888.00 2006-12-17 15:05:36.404 351 18162.20 81.83 52714.65 88888.00 2006-12-17 15:05:36.904 351 18162.18 81.88 52714.76 88888.00 2006-12-17 15:05:37.404 351 18162.07 81.91 52714.80 88888.00 2006-12-17 15:05:37.904 351 18162.05 81.95 52714.80 88888.00 2006-12-17 15:05:38.404 351 18162.03 81.97 52714.71 88888.00 2006-12-17 15:05:38.904 351 18162.02 82.06 52714.76 88888.00 2006-12-17 15:05:39.404 351 18162.12 82.16 52714.90 88888.00 2006-12-17 15:05:39.904 351 18162.02 82.11 52715.03 88888.00 2006-12-17 15:05:40.404 351 18161.96 82.14 52714.96 88888.00 2006-12-17 15:05:40.904 351 18161.91 82.18 52715.01 88888.00 2006-12-17 15:05:41.404 351 18161.73 82.34 52715.07 88888.00 2006-12-17 15:05:41.904 351 18161.65 82.37 52715.01 88888.00 2006-12-17 15:05:42.404 351 18161.78 82.51 52714.96 88888.00 2006-12-17 15:05:42.904 351 18161.77 82.51 52715.08 88888.00 2006-12-17 15:05:43.404 351 18161.72 82.53 52715.25 88888.00 2006-12-17 15:05:43.904 351 18161.62 82.59 52715.37 88888.00 2006-12-17 15:05:44.404 351 18161.61 82.67 52715.29 88888.00 2006-12-17 15:05:44.904 351 18161.52 82.70 52715.38 88888.00 2006-12-17 15:05:45.404 351 18161.49 82.79 52715.48 88888.00 2006-12-17 15:05:45.904 351 18161.38 82.94 52715.55 88888.00 2006-12-17 15:05:46.404 351 18161.27 83.06 52715.49 88888.00 2006-12-17 15:05:46.904 351 18161.34 83.08 52715.49 88888.00 2006-12-17 15:05:47.404 351 18161.13 83.08 52715.50 88888.00 2006-12-17 15:05:47.904 351 18161.08 83.09 52715.58 88888.00 2006-12-17 15:05:48.404 351 18161.02 83.13 52715.65 88888.00 2006-12-17 15:05:48.904 351 18161.08 83.20 52715.73 88888.00 2006-12-17 15:05:49.404 351 18161.02 83.26 52715.70 88888.00 2006-12-17 15:05:49.904 351 18160.88 83.24 52715.77 88888.00 2006-12-17 15:05:50.404 351 18160.91 83.37 52715.87 88888.00 2006-12-17 15:05:50.904 351 18160.97 83.51 52715.85 88888.00 2006-12-17 15:05:51.404 351 18161.00 83.46 52715.76 88888.00 2006-12-17 15:05:51.904 351 18160.93 83.50 52715.71 88888.00 2006-12-17 15:05:52.404 351 18160.80 83.46 52715.73 88888.00 2006-12-17 15:05:52.904 351 18160.69 83.42 52715.76 88888.00 2006-12-17 15:05:53.404 351 18160.56 83.38 52715.69 88888.00 2006-12-17 15:05:53.904 351 18160.64 83.31 52715.73 88888.00 2006-12-17 15:05:54.404 351 18160.61 83.33 52715.77 88888.00 2006-12-17 15:05:54.904 351 18160.61 83.38 52715.92 88888.00 2006-12-17 15:05:55.404 351 18160.64 83.50 52715.88 88888.00 2006-12-17 15:05:55.904 351 18160.69 83.49 52715.94 88888.00 2006-12-17 15:05:56.404 351 18160.62 83.47 52715.96 88888.00 2006-12-17 15:05:56.904 351 18160.66 83.40 52715.95 88888.00 2006-12-17 15:05:57.404 351 18160.55 83.37 52715.94 88888.00 2006-12-17 15:05:57.904 351 18160.55 83.34 52715.97 88888.00 2006-12-17 15:05:58.404 351 18160.65 83.33 52716.04 88888.00 2006-12-17 15:05:58.904 351 18160.57 83.35 52716.16 88888.00 2006-12-17 15:05:59.404 351 18160.44 83.28 52716.08 88888.00 2006-12-17 15:05:59.904 351 18160.37 83.35 52715.99 88888.00 2006-12-17 15:06:00.404 351 18160.28 83.36 52716.03 88888.00 2006-12-17 15:06:00.904 351 18160.27 83.38 52715.98 88888.00 2006-12-17 15:06:01.404 351 18160.20 83.30 52715.98 88888.00 2006-12-17 15:06:01.904 351 18160.21 83.23 52715.98 88888.00 2006-12-17 15:06:02.404 351 18160.26 83.29 52715.96 88888.00 2006-12-17 15:06:02.904 351 18160.31 83.19 52716.00 88888.00 2006-12-17 15:06:03.404 351 18160.39 83.12 52716.01 88888.00 2006-12-17 15:06:03.904 351 18160.44 83.15 52715.99 88888.00 2006-12-17 15:06:04.404 351 18160.43 83.09 52716.04 88888.00 2006-12-17 15:06:04.904 351 18160.48 83.13 52715.99 88888.00 2006-12-17 15:06:05.404 351 18160.65 83.10 52715.82 88888.00 2006-12-17 15:06:05.904 351 18160.67 83.03 52715.83 88888.00 2006-12-17 15:06:06.404 351 18160.67 82.88 52715.87 88888.00 2006-12-17 15:06:06.904 351 18160.72 82.81 52715.97 88888.00 2006-12-17 15:06:07.404 351 18160.66 82.78 52715.87 88888.00 2006-12-17 15:06:07.904 351 18160.83 82.77 52715.89 88888.00 2006-12-17 15:06:08.404 351 18161.00 82.75 52715.78 88888.00 2006-12-17 15:06:08.904 351 18161.27 82.74 52715.66 88888.00 2006-12-17 15:06:09.404 351 18161.52 82.61 52715.69 88888.00 2006-12-17 15:06:09.904 351 18161.58 82.54 52715.82 88888.00 2006-12-17 15:06:10.404 351 18161.70 82.47 52715.84 88888.00 2006-12-17 15:06:10.904 351 18161.80 82.43 52715.74 88888.00 2006-12-17 15:06:11.404 351 18161.90 82.33 52715.57 88888.00 2006-12-17 15:06:11.904 351 18161.97 82.34 52715.48 88888.00 2006-12-17 15:06:12.404 351 18161.96 82.37 52715.47 88888.00 2006-12-17 15:06:12.904 351 18162.08 82.29 52715.36 88888.00 2006-12-17 15:06:13.404 351 18162.21 82.19 52715.54 88888.00 2006-12-17 15:06:13.904 351 18162.19 82.16 52715.64 88888.00 2006-12-17 15:06:14.404 351 18162.09 82.12 52715.75 88888.00 2006-12-17 15:06:14.904 351 18161.96 82.06 52715.69 88888.00 2006-12-17 15:06:15.404 351 18162.02 81.95 52715.58 88888.00 2006-12-17 15:06:15.904 351 18162.34 81.86 52715.59 88888.00 2006-12-17 15:06:16.404 351 18162.49 81.80 52715.70 88888.00 2006-12-17 15:06:16.904 351 18162.62 81.79 52715.72 88888.00 2006-12-17 15:06:17.404 351 18162.78 81.77 52715.75 88888.00 2006-12-17 15:06:17.904 351 18162.56 81.75 52715.67 88888.00 2006-12-17 15:06:18.404 351 18162.22 81.76 52715.66 88888.00 2006-12-17 15:06:18.904 351 18162.23 81.66 52715.66 88888.00 2006-12-17 15:06:19.404 351 18162.34 81.59 52715.65 88888.00 2006-12-17 15:06:19.904 351 18162.41 81.62 52715.58 88888.00 2006-12-17 15:06:20.404 351 18162.50 81.61 52715.51 88888.00 2006-12-17 15:06:20.904 351 18162.52 81.61 52715.40 88888.00 2006-12-17 15:06:21.404 351 18162.46 81.46 52715.49 88888.00 2006-12-17 15:06:21.904 351 18162.43 81.42 52715.50 88888.00 2006-12-17 15:06:22.404 351 18162.49 81.48 52715.57 88888.00 2006-12-17 15:06:22.904 351 18162.53 81.41 52715.62 88888.00 2006-12-17 15:06:23.404 351 18162.53 81.26 52715.72 88888.00 2006-12-17 15:06:23.904 351 18162.52 81.11 52715.61 88888.00 2006-12-17 15:06:24.404 351 18162.51 81.01 52715.49 88888.00 2006-12-17 15:06:24.904 351 18162.64 80.96 52715.45 88888.00 2006-12-17 15:06:25.404 351 18162.67 80.91 52715.47 88888.00 2006-12-17 15:06:25.904 351 18162.74 80.83 52715.41 88888.00 2006-12-17 15:06:26.404 351 18162.81 80.84 52715.43 88888.00 2006-12-17 15:06:26.904 351 18162.71 80.76 52715.46 88888.00 2006-12-17 15:06:27.404 351 18162.77 80.72 52715.53 88888.00 2006-12-17 15:06:27.904 351 18162.65 80.62 52715.39 88888.00 2006-12-17 15:06:28.404 351 18162.67 80.54 52715.35 88888.00 2006-12-17 15:06:28.904 351 18162.71 80.51 52715.34 88888.00 2006-12-17 15:06:29.404 351 18162.74 80.53 52715.40 88888.00 2006-12-17 15:06:29.904 351 18162.68 80.48 52715.51 88888.00 2006-12-17 15:06:30.404 351 18162.68 80.45 52715.54 88888.00 2006-12-17 15:06:30.904 351 18162.64 80.34 52715.53 88888.00 2006-12-17 15:06:31.404 351 18162.74 80.33 52715.60 88888.00 2006-12-17 15:06:31.904 351 18162.88 80.29 52715.65 88888.00 2006-12-17 15:06:32.404 351 18162.86 80.35 52715.72 88888.00 2006-12-17 15:06:32.904 351 18162.96 80.46 52715.70 88888.00 2006-12-17 15:06:33.404 351 18163.05 80.41 52715.73 88888.00 2006-12-17 15:06:33.904 351 18163.18 80.29 52715.74 88888.00 2006-12-17 15:06:34.404 351 18163.21 80.16 52715.66 88888.00 2006-12-17 15:06:34.904 351 18162.99 80.13 52715.54 88888.00 2006-12-17 15:06:35.404 351 18162.72 80.14 52715.59 88888.00 2006-12-17 15:06:35.904 351 18162.78 80.11 52715.58 88888.00 2006-12-17 15:06:36.404 351 18162.68 80.07 52715.60 88888.00 2006-12-17 15:06:36.904 351 18162.56 79.99 52715.67 88888.00 2006-12-17 15:06:37.404 351 18162.45 79.95 52715.69 88888.00 2006-12-17 15:06:37.904 351 18162.39 79.97 52715.82 88888.00 2006-12-17 15:06:38.404 351 18162.42 79.90 52716.00 88888.00 2006-12-17 15:06:38.904 351 18162.52 79.87 52716.00 88888.00 2006-12-17 15:06:39.404 351 18162.52 79.88 52716.01 88888.00 2006-12-17 15:06:39.904 351 18162.43 79.86 52716.07 88888.00 2006-12-17 15:06:40.404 351 18162.35 79.84 52716.07 88888.00 2006-12-17 15:06:40.904 351 18162.28 79.87 52716.05 88888.00 2006-12-17 15:06:41.404 351 18162.25 79.82 52716.07 88888.00 2006-12-17 15:06:41.904 351 18162.02 79.69 52716.04 88888.00 2006-12-17 15:06:42.404 351 18161.69 79.83 52716.00 88888.00 2006-12-17 15:06:42.904 351 18161.62 79.85 52715.99 88888.00 2006-12-17 15:06:43.404 351 18161.61 79.85 52716.08 88888.00 2006-12-17 15:06:43.904 351 18161.54 79.83 52716.12 88888.00 2006-12-17 15:06:44.404 351 18161.46 79.90 52716.18 88888.00 2006-12-17 15:06:44.904 351 18161.34 79.85 52716.20 88888.00 2006-12-17 15:06:45.404 351 18161.19 79.81 52716.19 88888.00 2006-12-17 15:06:45.904 351 18161.07 79.74 52716.16 88888.00 2006-12-17 15:06:46.404 351 18161.03 79.80 52716.04 88888.00 2006-12-17 15:06:46.904 351 18160.97 79.83 52716.03 88888.00 2006-12-17 15:06:47.404 351 18160.94 79.84 52715.96 88888.00 2006-12-17 15:06:47.904 351 18160.91 79.81 52715.97 88888.00 2006-12-17 15:06:48.404 351 18160.83 79.82 52716.03 88888.00 2006-12-17 15:06:48.904 351 18160.65 79.81 52716.07 88888.00 2006-12-17 15:06:49.404 351 18160.65 79.91 52716.03 88888.00 2006-12-17 15:06:49.904 351 18160.59 79.95 52715.97 88888.00 2006-12-17 15:06:50.404 351 18160.39 80.01 52715.96 88888.00 2006-12-17 15:06:50.904 351 18160.33 80.10 52716.15 88888.00 2006-12-17 15:06:51.404 351 18160.56 80.14 52716.13 88888.00 2006-12-17 15:06:51.904 351 18160.49 80.11 52716.23 88888.00 2006-12-17 15:06:52.404 351 18160.46 80.07 52716.21 88888.00 2006-12-17 15:06:52.904 351 18160.46 80.05 52716.19 88888.00 2006-12-17 15:06:53.404 351 18160.37 80.14 52716.19 88888.00 2006-12-17 15:06:53.904 351 18160.39 80.29 52716.17 88888.00 2006-12-17 15:06:54.404 351 18160.23 80.28 52716.22 88888.00 2006-12-17 15:06:54.904 351 18160.12 80.29 52716.18 88888.00 2006-12-17 15:06:55.404 351 18160.02 80.40 52716.24 88888.00 2006-12-17 15:06:55.904 351 18159.92 80.47 52716.32 88888.00 2006-12-17 15:06:56.404 351 18159.61 80.48 52716.34 88888.00 2006-12-17 15:06:56.904 351 18159.51 80.51 52716.32 88888.00 2006-12-17 15:06:57.404 351 18159.45 80.50 52716.28 88888.00 2006-12-17 15:06:57.904 351 18159.50 80.51 52716.30 88888.00 2006-12-17 15:06:58.404 351 18159.37 80.52 52716.35 88888.00 2006-12-17 15:06:58.904 351 18159.34 80.54 52716.45 88888.00 2006-12-17 15:06:59.404 351 18159.24 80.51 52716.61 88888.00 2006-12-17 15:06:59.904 351 18159.10 80.62 52716.47 88888.00 2006-12-17 15:07:00.404 351 18158.93 80.67 52716.35 88888.00 2006-12-17 15:07:00.904 351 18159.02 80.65 52716.32 88888.00 2006-12-17 15:07:01.404 351 18158.88 80.69 52716.25 88888.00 2006-12-17 15:07:01.904 351 18158.83 80.74 52716.28 88888.00 2006-12-17 15:07:02.404 351 18158.90 80.75 52716.35 88888.00 2006-12-17 15:07:02.904 351 18158.86 80.68 52716.35 88888.00 2006-12-17 15:07:03.404 351 18158.76 80.79 52716.45 88888.00 2006-12-17 15:07:03.904 351 18158.76 80.83 52716.51 88888.00 2006-12-17 15:07:04.404 351 18158.70 80.83 52716.56 88888.00 2006-12-17 15:07:04.904 351 18158.65 80.92 52716.54 88888.00 2006-12-17 15:07:05.404 351 18158.54 80.92 52716.55 88888.00 2006-12-17 15:07:05.904 351 18158.53 80.97 52716.66 88888.00 2006-12-17 15:07:06.404 351 18158.62 81.06 52716.64 88888.00 2006-12-17 15:07:06.904 351 18158.45 81.11 52716.68 88888.00 2006-12-17 15:07:07.404 351 18158.42 81.21 52716.73 88888.00 2006-12-17 15:07:07.904 351 18158.44 81.22 52716.73 88888.00 2006-12-17 15:07:08.404 351 18158.36 81.20 52716.63 88888.00 2006-12-17 15:07:08.904 351 18158.39 81.20 52716.53 88888.00 2006-12-17 15:07:09.404 351 18158.38 81.18 52716.41 88888.00 2006-12-17 15:07:09.904 351 18158.20 81.23 52716.41 88888.00 2006-12-17 15:07:10.404 351 18158.20 81.33 52716.36 88888.00 2006-12-17 15:07:10.904 351 18158.26 81.34 52716.36 88888.00 2006-12-17 15:07:11.404 351 18158.18 81.33 52716.39 88888.00 2006-12-17 15:07:11.904 351 18158.06 81.34 52716.42 88888.00 2006-12-17 15:07:12.404 351 18158.09 81.38 52716.53 88888.00 2006-12-17 15:07:12.904 351 18158.09 81.36 52716.67 88888.00 2006-12-17 15:07:13.404 351 18158.12 81.44 52716.64 88888.00 2006-12-17 15:07:13.904 351 18158.08 81.57 52716.62 88888.00 2006-12-17 15:07:14.404 351 18157.99 81.59 52716.47 88888.00 2006-12-17 15:07:14.904 351 18157.90 81.64 52716.36 88888.00 2006-12-17 15:07:15.404 351 18158.03 81.67 52716.30 88888.00 2006-12-17 15:07:15.904 351 18158.00 81.70 52716.28 88888.00 2006-12-17 15:07:16.404 351 18157.87 81.70 52716.35 88888.00 2006-12-17 15:07:16.904 351 18157.75 81.69 52716.35 88888.00 2006-12-17 15:07:17.404 351 18157.61 81.72 52716.30 88888.00 2006-12-17 15:07:17.904 351 18157.58 81.71 52716.32 88888.00 2006-12-17 15:07:18.404 351 18157.67 81.82 52716.35 88888.00 2006-12-17 15:07:18.904 351 18157.69 81.82 52716.31 88888.00 2006-12-17 15:07:19.404 351 18157.68 81.78 52716.27 88888.00 2006-12-17 15:07:19.904 351 18157.74 81.79 52716.22 88888.00 2006-12-17 15:07:20.404 351 18157.81 81.80 52716.16 88888.00 2006-12-17 15:07:20.904 351 18157.95 81.89 52716.23 88888.00 2006-12-17 15:07:21.404 351 18157.96 81.96 52716.20 88888.00 2006-12-17 15:07:21.904 351 18158.00 81.99 52716.22 88888.00 2006-12-17 15:07:22.404 351 18158.11 81.94 52716.15 88888.00 2006-12-17 15:07:22.904 351 18158.09 81.88 52716.05 88888.00 2006-12-17 15:07:23.404 351 18158.00 81.80 52716.07 88888.00 2006-12-17 15:07:23.904 351 18157.87 81.81 52716.12 88888.00 2006-12-17 15:07:24.404 351 18158.10 81.90 52716.15 88888.00 2006-12-17 15:07:24.904 351 18158.14 81.89 52716.16 88888.00 2006-12-17 15:07:25.404 351 18157.94 81.89 52716.13 88888.00 2006-12-17 15:07:25.904 351 18158.01 81.86 52716.16 88888.00 2006-12-17 15:07:26.404 351 18158.04 81.81 52716.18 88888.00 2006-12-17 15:07:26.904 351 18158.16 81.75 52716.18 88888.00 2006-12-17 15:07:27.404 351 18158.26 81.75 52716.12 88888.00 2006-12-17 15:07:27.904 351 18158.33 81.82 52716.06 88888.00 2006-12-17 15:07:28.404 351 18158.40 81.74 52715.93 88888.00 2006-12-17 15:07:28.904 351 18158.31 81.67 52715.85 88888.00 2006-12-17 15:07:29.404 351 18158.28 81.64 52715.81 88888.00 2006-12-17 15:07:29.904 351 18158.36 81.66 52715.76 88888.00 2006-12-17 15:07:30.404 351 18158.42 81.57 52715.82 88888.00 2006-12-17 15:07:30.904 351 18158.37 81.55 52715.73 88888.00 2006-12-17 15:07:31.404 351 18158.32 81.58 52715.74 88888.00 2006-12-17 15:07:31.904 351 18158.55 81.54 52715.81 88888.00 2006-12-17 15:07:32.404 351 18158.60 81.48 52715.64 88888.00 2006-12-17 15:07:32.904 351 18158.32 81.45 52715.64 88888.00 2006-12-17 15:07:33.404 351 18158.19 81.52 52715.63 88888.00 2006-12-17 15:07:33.904 351 18158.17 81.55 52715.63 88888.00 2006-12-17 15:07:34.404 351 18158.23 81.51 52715.65 88888.00 2006-12-17 15:07:34.904 351 18158.30 81.52 52715.62 88888.00 2006-12-17 15:07:35.404 351 18158.36 81.51 52715.66 88888.00 2006-12-17 15:07:35.904 351 18158.32 81.46 52715.54 88888.00 2006-12-17 15:07:36.404 351 18158.28 81.54 52715.45 88888.00 2006-12-17 15:07:36.904 351 18158.22 81.58 52715.30 88888.00 2006-12-17 15:07:37.404 351 18158.21 81.59 52715.26 88888.00 2006-12-17 15:07:37.904 351 18158.34 81.66 52715.22 88888.00 2006-12-17 15:07:38.404 351 18158.26 81.65 52715.25 88888.00 2006-12-17 15:07:38.904 351 18158.30 81.55 52715.26 88888.00 2006-12-17 15:07:39.404 351 18158.32 81.50 52715.40 88888.00 2006-12-17 15:07:39.904 351 18158.22 81.52 52715.37 88888.00 2006-12-17 15:07:40.404 351 18158.14 81.63 52715.45 88888.00 2006-12-17 15:07:40.904 351 18158.18 81.70 52715.46 88888.00 2006-12-17 15:07:41.404 351 18158.05 81.73 52715.50 88888.00 2006-12-17 15:07:41.904 351 18157.87 81.78 52715.57 88888.00 2006-12-17 15:07:42.404 351 18157.81 81.78 52715.37 88888.00 2006-12-17 15:07:42.904 351 18157.75 81.80 52715.17 88888.00 2006-12-17 15:07:43.404 351 18157.87 81.85 52715.06 88888.00 2006-12-17 15:07:43.904 351 18157.76 81.89 52715.07 88888.00 2006-12-17 15:07:44.404 351 18157.73 81.80 52715.15 88888.00 2006-12-17 15:07:44.904 351 18157.76 81.85 52715.17 88888.00 2006-12-17 15:07:45.404 351 18157.74 81.90 52715.23 88888.00 2006-12-17 15:07:45.904 351 18157.66 81.94 52715.34 88888.00 2006-12-17 15:07:46.404 351 18157.64 81.95 52715.41 88888.00 2006-12-17 15:07:46.904 351 18157.51 81.95 52715.31 88888.00 2006-12-17 15:07:47.404 351 18157.62 81.96 52715.27 88888.00 2006-12-17 15:07:47.904 351 18157.74 82.02 52715.23 88888.00 2006-12-17 15:07:48.404 351 18157.96 82.03 52715.20 88888.00 2006-12-17 15:07:48.904 351 18157.90 82.00 52715.29 88888.00 2006-12-17 15:07:49.404 351 18157.77 81.98 52715.30 88888.00 2006-12-17 15:07:49.904 351 18157.86 81.94 52715.37 88888.00 2006-12-17 15:07:50.404 351 18158.06 81.98 52715.51 88888.00 2006-12-17 15:07:50.904 351 18158.06 81.98 52715.49 88888.00 2006-12-17 15:07:51.404 351 18157.85 81.92 52715.42 88888.00 2006-12-17 15:07:51.904 351 18157.72 81.91 52715.37 88888.00 2006-12-17 15:07:52.404 351 18157.66 81.97 52715.43 88888.00 2006-12-17 15:07:52.904 351 18157.79 81.98 52715.52 88888.00 2006-12-17 15:07:53.404 351 18157.74 81.89 52715.53 88888.00 2006-12-17 15:07:53.904 351 18157.71 81.90 52715.39 88888.00 2006-12-17 15:07:54.404 351 18157.79 81.90 52715.31 88888.00 2006-12-17 15:07:54.904 351 18157.82 81.92 52715.29 88888.00 2006-12-17 15:07:55.404 351 18157.67 81.90 52715.29 88888.00 2006-12-17 15:07:55.904 351 18157.55 81.89 52715.38 88888.00 2006-12-17 15:07:56.404 351 18157.45 81.89 52715.32 88888.00 2006-12-17 15:07:56.904 351 18157.50 81.88 52715.19 88888.00 2006-12-17 15:07:57.404 351 18157.53 81.85 52715.18 88888.00 2006-12-17 15:07:57.904 351 18157.57 81.82 52715.26 88888.00 2006-12-17 15:07:58.404 351 18157.55 81.75 52715.30 88888.00 2006-12-17 15:07:58.904 351 18157.56 81.79 52715.29 88888.00 2006-12-17 15:07:59.404 351 18157.62 81.78 52715.28 88888.00 2006-12-17 15:07:59.904 351 18157.55 81.74 52715.29 88888.00 2006-12-17 15:08:00.404 351 18157.45 81.82 52715.22 88888.00 2006-12-17 15:08:00.904 351 18157.53 81.85 52715.17 88888.00 2006-12-17 15:08:01.404 351 18157.55 81.77 52715.25 88888.00 2006-12-17 15:08:01.904 351 18157.54 81.73 52715.26 88888.00 2006-12-17 15:08:02.404 351 18157.61 81.71 52715.20 88888.00 2006-12-17 15:08:02.904 351 18157.56 81.70 52715.15 88888.00 2006-12-17 15:08:03.404 351 18157.61 81.65 52715.08 88888.00 2006-12-17 15:08:03.904 351 18157.75 81.56 52715.25 88888.00 2006-12-17 15:08:04.404 351 18157.75 81.51 52715.29 88888.00 2006-12-17 15:08:04.904 351 18157.67 81.46 52715.22 88888.00 2006-12-17 15:08:05.404 351 18157.66 81.43 52715.09 88888.00 2006-12-17 15:08:05.904 351 18157.68 81.53 52715.08 88888.00 2006-12-17 15:08:06.404 351 18157.78 81.47 52715.08 88888.00 2006-12-17 15:08:06.904 351 18157.78 81.36 52715.15 88888.00 2006-12-17 15:08:07.404 351 18157.88 81.25 52715.22 88888.00 2006-12-17 15:08:07.904 351 18157.98 81.22 52715.22 88888.00 2006-12-17 15:08:08.404 351 18157.94 81.19 52715.27 88888.00 2006-12-17 15:08:08.904 351 18157.98 81.11 52715.24 88888.00 2006-12-17 15:08:09.404 351 18157.88 81.17 52715.28 88888.00 2006-12-17 15:08:09.904 351 18157.95 81.23 52715.25 88888.00 2006-12-17 15:08:10.404 351 18157.98 81.22 52715.25 88888.00 2006-12-17 15:08:10.904 351 18157.99 81.15 52715.34 88888.00 2006-12-17 15:08:11.404 351 18157.96 81.10 52715.37 88888.00 2006-12-17 15:08:11.904 351 18157.96 81.08 52715.27 88888.00 2006-12-17 15:08:12.404 351 18158.16 80.98 52715.16 88888.00 2006-12-17 15:08:12.904 351 18158.20 80.98 52715.26 88888.00 2006-12-17 15:08:13.404 351 18158.19 80.97 52715.38 88888.00 2006-12-17 15:08:13.904 351 18158.09 81.03 52715.45 88888.00 2006-12-17 15:08:14.404 351 18158.09 81.01 52715.41 88888.00 2006-12-17 15:08:14.904 351 18158.28 80.95 52715.40 88888.00 2006-12-17 15:08:15.404 351 18158.30 80.99 52715.29 88888.00 2006-12-17 15:08:15.904 351 18158.20 80.95 52715.34 88888.00 2006-12-17 15:08:16.404 351 18158.23 80.86 52715.37 88888.00 2006-12-17 15:08:16.904 351 18158.32 80.86 52715.45 88888.00 2006-12-17 15:08:17.404 351 18158.28 80.87 52715.34 88888.00 2006-12-17 15:08:17.904 351 18158.29 80.81 52715.31 88888.00 2006-12-17 15:08:18.404 351 18158.38 80.56 52715.36 88888.00 2006-12-17 15:08:18.904 351 18158.47 80.50 52715.34 88888.00 2006-12-17 15:08:19.404 351 18158.54 80.72 52715.37 88888.00 2006-12-17 15:08:19.904 351 18158.58 80.80 52715.36 88888.00 2006-12-17 15:08:20.404 351 18158.41 80.82 52715.49 88888.00 2006-12-17 15:08:20.904 351 18158.49 80.73 52715.51 88888.00 2006-12-17 15:08:21.404 351 18158.45 80.66 52715.50 88888.00 2006-12-17 15:08:21.904 351 18158.43 80.77 52715.54 88888.00 2006-12-17 15:08:22.404 351 18158.45 80.75 52715.51 88888.00 2006-12-17 15:08:22.904 351 18158.44 80.72 52715.47 88888.00 2006-12-17 15:08:23.404 351 18158.43 80.76 52715.46 88888.00 2006-12-17 15:08:23.904 351 18158.42 80.77 52715.53 88888.00 2006-12-17 15:08:24.404 351 18158.41 80.72 52715.48 88888.00 2006-12-17 15:08:24.904 351 18158.43 80.74 52715.48 88888.00 2006-12-17 15:08:25.404 351 18158.44 80.70 52715.58 88888.00 2006-12-17 15:08:25.904 351 18158.64 80.64 52715.69 88888.00 2006-12-17 15:08:26.404 351 18158.63 80.71 52715.65 88888.00 2006-12-17 15:08:26.904 351 18158.49 80.72 52715.64 88888.00 2006-12-17 15:08:27.404 351 18158.51 80.66 52715.58 88888.00 2006-12-17 15:08:27.904 351 18158.59 80.61 52715.71 88888.00 2006-12-17 15:08:28.404 351 18158.63 80.54 52715.88 88888.00 2006-12-17 15:08:28.904 351 18158.69 80.48 52715.85 88888.00 2006-12-17 15:08:29.404 351 18158.68 80.54 52715.74 88888.00 2006-12-17 15:08:29.904 351 18158.60 80.61 52715.66 88888.00 2006-12-17 15:08:30.404 351 18158.55 80.59 52715.76 88888.00 2006-12-17 15:08:30.904 351 18158.45 80.57 52715.86 88888.00 2006-12-17 15:08:31.404 351 18158.50 80.59 52715.87 88888.00 2006-12-17 15:08:31.904 351 18158.40 80.48 52715.78 88888.00 2006-12-17 15:08:32.404 351 18158.49 80.40 52715.78 88888.00 2006-12-17 15:08:32.904 351 18158.45 80.38 52715.77 88888.00 2006-12-17 15:08:33.404 351 18158.43 80.30 52715.69 88888.00 2006-12-17 15:08:33.904 351 18158.50 80.18 52715.63 88888.00 2006-12-17 15:08:34.404 351 18158.61 80.12 52715.59 88888.00 2006-12-17 15:08:34.904 351 18158.58 80.12 52715.52 88888.00 2006-12-17 15:08:35.404 351 18158.65 80.10 52715.48 88888.00 2006-12-17 15:08:35.904 351 18158.83 80.09 52715.52 88888.00 2006-12-17 15:08:36.404 351 18158.85 80.05 52715.46 88888.00 2006-12-17 15:08:36.904 351 18158.86 79.92 52715.49 88888.00 2006-12-17 15:08:37.404 351 18158.91 79.86 52715.48 88888.00 2006-12-17 15:08:37.904 351 18158.99 79.84 52715.47 88888.00 2006-12-17 15:08:38.404 351 18159.09 79.78 52715.52 88888.00 2006-12-17 15:08:38.904 351 18159.20 79.77 52715.41 88888.00 2006-12-17 15:08:39.404 351 18159.19 79.80 52715.48 88888.00 2006-12-17 15:08:39.904 351 18159.13 79.86 52715.57 88888.00 2006-12-17 15:08:40.404 351 18159.17 79.92 52715.51 88888.00 2006-12-17 15:08:40.904 351 18159.19 80.06 52715.48 88888.00 2006-12-17 15:08:41.404 351 18159.26 79.85 52715.39 88888.00 2006-12-17 15:08:41.904 351 18159.27 79.84 52715.30 88888.00 2006-12-17 15:08:42.404 351 18159.31 79.78 52715.37 88888.00 2006-12-17 15:08:42.904 351 18159.26 79.76 52715.50 88888.00 2006-12-17 15:08:43.404 351 18159.21 79.68 52715.48 88888.00 2006-12-17 15:08:43.904 351 18159.34 79.59 52715.47 88888.00 2006-12-17 15:08:44.404 351 18159.48 79.58 52715.35 88888.00 2006-12-17 15:08:44.904 351 18159.51 79.63 52715.36 88888.00 2006-12-17 15:08:45.404 351 18159.39 79.59 52715.39 88888.00 2006-12-17 15:08:45.904 351 18159.37 79.52 52715.40 88888.00 2006-12-17 15:08:46.404 351 18159.46 79.48 52715.26 88888.00 2006-12-17 15:08:46.904 351 18159.47 79.46 52715.30 88888.00 2006-12-17 15:08:47.404 351 18159.40 79.46 52715.28 88888.00 2006-12-17 15:08:47.904 351 18159.49 79.34 52715.16 88888.00 2006-12-17 15:08:48.404 351 18159.58 79.28 52715.20 88888.00 2006-12-17 15:08:48.904 351 18159.46 79.26 52715.28 88888.00 2006-12-17 15:08:49.404 351 18159.47 79.28 52715.29 88888.00 2006-12-17 15:08:49.904 351 18159.58 79.23 52715.38 88888.00 2006-12-17 15:08:50.404 351 18159.59 79.16 52715.43 88888.00 2006-12-17 15:08:50.904 351 18159.60 79.20 52715.38 88888.00 2006-12-17 15:08:51.404 351 18159.66 79.20 52715.37 88888.00 2006-12-17 15:08:51.904 351 18159.58 79.25 52715.34 88888.00 2006-12-17 15:08:52.404 351 18159.51 79.31 52715.35 88888.00 2006-12-17 15:08:52.904 351 18159.39 79.31 52715.34 88888.00 2006-12-17 15:08:53.404 351 18159.45 79.33 52715.31 88888.00 2006-12-17 15:08:53.904 351 18159.56 79.32 52715.42 88888.00 2006-12-17 15:08:54.404 351 18159.60 79.25 52715.34 88888.00 2006-12-17 15:08:54.904 351 18159.66 79.24 52715.20 88888.00 2006-12-17 15:08:55.404 351 18159.60 79.31 52715.36 88888.00 2006-12-17 15:08:55.904 351 18159.51 79.40 52715.41 88888.00 2006-12-17 15:08:56.404 351 18159.51 79.39 52715.34 88888.00 2006-12-17 15:08:56.904 351 18159.59 79.40 52715.37 88888.00 2006-12-17 15:08:57.404 351 18159.49 79.46 52715.29 88888.00 2006-12-17 15:08:57.904 351 18159.39 79.55 52715.30 88888.00 2006-12-17 15:08:58.404 351 18159.35 79.61 52715.30 88888.00 2006-12-17 15:08:58.904 351 18159.44 79.71 52715.32 88888.00 2006-12-17 15:08:59.404 351 18159.46 79.79 52715.49 88888.00 2006-12-17 15:08:59.904 351 18159.40 79.83 52715.57 88888.00 2006-12-17 15:09:00.404 351 18159.39 79.91 52715.51 88888.00 2006-12-17 15:09:00.904 351 18159.51 80.01 52715.54 88888.00 2006-12-17 15:09:01.404 351 18159.33 80.15 52715.53 88888.00 2006-12-17 15:09:01.904 351 18159.21 80.28 52715.62 88888.00 2006-12-17 15:09:02.404 351 18159.20 80.36 52715.80 88888.00 2006-12-17 15:09:02.904 351 18159.15 80.43 52715.86 88888.00 2006-12-17 15:09:03.404 351 18159.28 80.45 52715.80 88888.00 2006-12-17 15:09:03.904 351 18159.24 80.54 52715.76 88888.00 2006-12-17 15:09:04.404 351 18159.16 80.64 52715.70 88888.00 2006-12-17 15:09:04.904 351 18159.25 80.73 52715.67 88888.00 2006-12-17 15:09:05.404 351 18159.19 80.76 52715.58 88888.00 2006-12-17 15:09:05.904 351 18159.03 80.78 52715.47 88888.00 2006-12-17 15:09:06.404 351 18158.87 80.99 52715.43 88888.00 2006-12-17 15:09:06.904 351 18158.69 81.10 52715.54 88888.00 2006-12-17 15:09:07.404 351 18158.64 81.09 52715.60 88888.00 2006-12-17 15:09:07.904 351 18158.64 81.15 52715.72 88888.00 2006-12-17 15:09:08.404 351 18158.64 81.15 52715.83 88888.00 2006-12-17 15:09:08.904 351 18158.51 81.28 52715.77 88888.00 2006-12-17 15:09:09.404 351 18158.54 81.38 52715.82 88888.00 2006-12-17 15:09:09.904 351 18158.39 81.44 52715.82 88888.00 2006-12-17 15:09:10.404 351 18158.31 81.54 52715.81 88888.00 2006-12-17 15:09:10.904 351 18158.30 81.62 52715.78 88888.00 2006-12-17 15:09:11.404 351 18158.33 81.76 52715.81 88888.00 2006-12-17 15:09:11.904 351 18158.32 81.86 52715.85 88888.00 2006-12-17 15:09:12.404 351 18158.31 81.91 52715.84 88888.00 2006-12-17 15:09:12.904 351 18158.30 81.92 52715.96 88888.00 2006-12-17 15:09:13.404 351 18158.27 81.88 52715.81 88888.00 2006-12-17 15:09:13.904 351 18158.10 81.95 52715.73 88888.00 2006-12-17 15:09:14.404 351 18158.17 82.06 52715.73 88888.00 2006-12-17 15:09:14.904 351 18158.01 82.08 52715.70 88888.00 2006-12-17 15:09:15.404 351 18157.95 82.18 52715.84 88888.00 2006-12-17 15:09:15.904 351 18157.84 82.35 52715.93 88888.00 2006-12-17 15:09:16.404 351 18157.88 82.55 52715.97 88888.00 2006-12-17 15:09:16.904 351 18157.88 82.70 52715.96 88888.00 2006-12-17 15:09:17.404 351 18157.72 82.72 52716.04 88888.00 2006-12-17 15:09:17.904 351 18157.63 82.79 52716.16 88888.00 2006-12-17 15:09:18.404 351 18157.66 82.86 52716.03 88888.00 2006-12-17 15:09:18.904 351 18157.57 82.95 52715.90 88888.00 2006-12-17 15:09:19.404 351 18157.62 83.07 52715.83 88888.00 2006-12-17 15:09:19.904 351 18157.57 83.05 52715.87 88888.00 2006-12-17 15:09:20.404 351 18157.53 83.17 52715.99 88888.00 2006-12-17 15:09:20.904 351 18157.50 83.21 52716.10 88888.00 2006-12-17 15:09:21.404 351 18157.43 83.07 52716.16 88888.00 2006-12-17 15:09:21.904 351 18157.19 83.12 52716.11 88888.00 2006-12-17 15:09:22.404 351 18157.30 83.23 52716.12 88888.00 2006-12-17 15:09:22.904 351 18157.34 83.30 52716.16 88888.00 2006-12-17 15:09:23.404 351 18157.20 83.43 52716.16 88888.00 2006-12-17 15:09:23.904 351 18157.19 83.52 52716.04 88888.00 2006-12-17 15:09:24.404 351 18157.16 83.53 52715.85 88888.00 2006-12-17 15:09:24.904 351 18157.18 83.53 52715.82 88888.00 2006-12-17 15:09:25.404 351 18157.17 83.58 52715.95 88888.00 2006-12-17 15:09:25.904 351 18157.21 83.71 52716.09 88888.00 2006-12-17 15:09:26.404 351 18157.28 83.65 52716.20 88888.00 2006-12-17 15:09:26.904 351 18157.39 83.71 52716.13 88888.00 2006-12-17 15:09:27.404 351 18157.44 83.75 52716.05 88888.00 2006-12-17 15:09:27.904 351 18157.36 83.75 52716.07 88888.00 2006-12-17 15:09:28.404 351 18157.38 83.74 52716.01 88888.00 2006-12-17 15:09:28.904 351 18157.45 83.74 52715.97 88888.00 2006-12-17 15:09:29.404 351 18157.45 83.78 52715.97 88888.00 2006-12-17 15:09:29.904 351 18157.53 83.81 52715.92 88888.00 2006-12-17 15:09:30.404 351 18157.38 83.81 52715.97 88888.00 2006-12-17 15:09:30.904 351 18157.35 83.84 52716.00 88888.00 2006-12-17 15:09:31.404 351 18157.41 83.84 52716.04 88888.00 2006-12-17 15:09:31.904 351 18157.34 83.82 52716.00 88888.00 2006-12-17 15:09:32.404 351 18157.43 83.80 52716.12 88888.00 2006-12-17 15:09:32.904 351 18157.50 83.77 52716.18 88888.00 2006-12-17 15:09:33.404 351 18157.52 83.77 52716.11 88888.00 2006-12-17 15:09:33.904 351 18157.57 83.75 52716.05 88888.00 2006-12-17 15:09:34.404 351 18157.51 83.74 52715.97 88888.00 2006-12-17 15:09:34.904 351 18157.61 83.74 52715.90 88888.00 2006-12-17 15:09:35.404 351 18157.81 83.72 52715.75 88888.00 2006-12-17 15:09:35.904 351 18157.89 83.73 52715.67 88888.00 2006-12-17 15:09:36.404 351 18157.96 83.70 52715.67 88888.00 2006-12-17 15:09:36.904 351 18158.01 83.61 52715.70 88888.00 2006-12-17 15:09:37.404 351 18157.98 83.51 52715.78 88888.00 2006-12-17 15:09:37.904 351 18158.04 83.53 52715.62 88888.00 2006-12-17 15:09:38.404 351 18158.03 83.46 52715.40 88888.00 2006-12-17 15:09:38.904 351 18158.11 83.37 52715.48 88888.00 2006-12-17 15:09:39.404 351 18157.95 83.31 52715.53 88888.00 2006-12-17 15:09:39.904 351 18157.94 83.26 52715.65 88888.00 2006-12-17 15:09:40.404 351 18158.01 83.19 52715.72 88888.00 2006-12-17 15:09:40.904 351 18158.09 83.21 52715.66 88888.00 2006-12-17 15:09:41.404 351 18158.09 83.26 52715.67 88888.00 2006-12-17 15:09:41.904 351 18158.14 83.23 52715.71 88888.00 2006-12-17 15:09:42.404 351 18158.10 83.24 52715.67 88888.00 2006-12-17 15:09:42.904 351 18158.08 83.48 52715.73 88888.00 2006-12-17 15:09:43.404 351 18158.00 83.34 52715.76 88888.00 2006-12-17 15:09:43.904 351 18157.98 83.21 52715.74 88888.00 2006-12-17 15:09:44.404 351 18158.15 83.22 52715.85 88888.00 2006-12-17 15:09:44.904 351 18158.14 83.28 52715.88 88888.00 2006-12-17 15:09:45.404 351 18158.11 83.24 52715.77 88888.00 2006-12-17 15:09:45.904 351 18158.17 83.19 52715.84 88888.00 2006-12-17 15:09:46.404 351 18158.09 83.18 52715.86 88888.00 2006-12-17 15:09:46.904 351 18157.97 83.18 52715.81 88888.00 2006-12-17 15:09:47.404 351 18157.94 83.14 52715.65 88888.00 2006-12-17 15:09:47.904 351 18158.03 83.14 52715.61 88888.00 2006-12-17 15:09:48.404 351 18158.06 83.05 52715.65 88888.00 2006-12-17 15:09:48.904 351 18157.90 82.99 52715.72 88888.00 2006-12-17 15:09:49.404 351 18157.96 83.01 52715.75 88888.00 2006-12-17 15:09:49.904 351 18157.98 83.04 52715.82 88888.00 2006-12-17 15:09:50.404 351 18157.95 83.05 52715.77 88888.00 2006-12-17 15:09:50.904 351 18158.00 83.03 52715.62 88888.00 2006-12-17 15:09:51.404 351 18158.03 83.00 52715.59 88888.00 2006-12-17 15:09:51.904 351 18157.94 82.96 52715.65 88888.00 2006-12-17 15:09:52.404 351 18157.89 82.95 52715.76 88888.00 2006-12-17 15:09:52.904 351 18157.89 82.90 52715.75 88888.00 2006-12-17 15:09:53.404 351 18157.87 82.92 52715.76 88888.00 2006-12-17 15:09:53.904 351 18158.05 82.99 52715.76 88888.00 2006-12-17 15:09:54.404 351 18157.99 82.99 52715.77 88888.00 2006-12-17 15:09:54.904 351 18158.09 82.97 52715.67 88888.00 2006-12-17 15:09:55.404 351 18158.15 83.00 52715.69 88888.00 2006-12-17 15:09:55.904 351 18158.10 82.96 52715.58 88888.00 2006-12-17 15:09:56.404 351 18158.09 82.87 52715.66 88888.00 2006-12-17 15:09:56.904 351 18157.98 82.79 52715.74 88888.00 2006-12-17 15:09:57.404 351 18157.99 82.78 52715.65 88888.00 2006-12-17 15:09:57.904 351 18157.88 82.73 52715.69 88888.00 2006-12-17 15:09:58.404 351 18157.85 82.69 52715.67 88888.00 2006-12-17 15:09:58.904 351 18157.92 82.72 52715.62 88888.00 2006-12-17 15:09:59.404 351 18157.92 82.87 52715.67 88888.00 2006-12-17 15:09:59.904 351 18157.90 82.86 52715.64 88888.00 2006-12-17 15:10:00.404 351 18157.94 82.90 52715.75 88888.00 2006-12-17 15:10:00.904 351 18157.90 82.84 52715.76 88888.00 2006-12-17 15:10:01.404 351 18157.87 82.82 52715.71 88888.00 2006-12-17 15:10:01.904 351 18157.87 82.80 52715.74 88888.00 2006-12-17 15:10:02.404 351 18157.93 82.87 52715.77 88888.00 2006-12-17 15:10:02.904 351 18157.90 82.91 52715.77 88888.00 2006-12-17 15:10:03.404 351 18157.94 82.96 52715.67 88888.00 2006-12-17 15:10:03.904 351 18157.97 82.89 52715.67 88888.00 2006-12-17 15:10:04.404 351 18158.04 82.99 52715.72 88888.00 2006-12-17 15:10:04.904 351 18157.98 83.04 52715.76 88888.00 2006-12-17 15:10:05.404 351 18157.96 82.90 52715.72 88888.00 2006-12-17 15:10:05.904 351 18157.96 82.85 52715.87 88888.00 2006-12-17 15:10:06.404 351 18158.05 82.84 52715.94 88888.00 2006-12-17 15:10:06.904 351 18158.10 82.76 52715.88 88888.00 2006-12-17 15:10:07.404 351 18158.04 82.71 52715.83 88888.00 2006-12-17 15:10:07.904 351 18157.99 82.68 52715.81 88888.00 2006-12-17 15:10:08.404 351 18158.01 82.65 52715.80 88888.00 2006-12-17 15:10:08.904 351 18157.99 82.61 52715.77 88888.00 2006-12-17 15:10:09.404 351 18158.03 82.57 52715.73 88888.00 2006-12-17 15:10:09.904 351 18158.12 82.66 52715.67 88888.00 2006-12-17 15:10:10.404 351 18158.18 82.57 52715.62 88888.00 2006-12-17 15:10:10.904 351 18158.19 82.57 52715.70 88888.00 2006-12-17 15:10:11.404 351 18158.03 82.65 52715.67 88888.00 2006-12-17 15:10:11.904 351 18157.98 82.57 52715.66 88888.00 2006-12-17 15:10:12.404 351 18157.95 82.52 52715.77 88888.00 2006-12-17 15:10:12.904 351 18158.04 82.42 52715.73 88888.00 2006-12-17 15:10:13.404 351 18158.05 82.42 52715.73 88888.00 2006-12-17 15:10:13.904 351 18158.07 82.41 52715.65 88888.00 2006-12-17 15:10:14.404 351 18158.08 82.41 52715.72 88888.00 2006-12-17 15:10:14.904 351 18158.23 82.36 52715.66 88888.00 2006-12-17 15:10:15.404 351 18158.18 82.33 52715.63 88888.00 2006-12-17 15:10:15.904 351 18158.07 82.28 52715.71 88888.00 2006-12-17 15:10:16.404 351 18158.00 82.26 52715.61 88888.00 2006-12-17 15:10:16.904 351 18158.09 82.31 52715.50 88888.00 2006-12-17 15:10:17.404 351 18158.03 82.26 52715.58 88888.00 2006-12-17 15:10:17.904 351 18157.90 82.23 52715.73 88888.00 2006-12-17 15:10:18.404 351 18157.81 82.24 52715.69 88888.00 2006-12-17 15:10:18.904 351 18157.86 82.22 52715.66 88888.00 2006-12-17 15:10:19.404 351 18157.85 82.13 52715.66 88888.00 2006-12-17 15:10:19.904 351 18157.95 82.11 52715.63 88888.00 2006-12-17 15:10:20.404 351 18157.94 82.15 52715.65 88888.00 2006-12-17 15:10:20.904 351 18158.17 82.12 52715.67 88888.00 2006-12-17 15:10:21.404 351 18158.28 82.14 52715.61 88888.00 2006-12-17 15:10:21.904 351 18158.37 82.22 52715.57 88888.00 2006-12-17 15:10:22.404 351 18158.37 82.14 52715.59 88888.00 2006-12-17 15:10:22.904 351 18158.40 82.05 52715.64 88888.00 2006-12-17 15:10:23.404 351 18158.33 82.06 52715.70 88888.00 2006-12-17 15:10:23.904 351 18158.20 82.01 52715.69 88888.00 2006-12-17 15:10:24.404 351 18158.18 82.01 52715.77 88888.00 2006-12-17 15:10:24.904 351 18158.20 81.97 52715.70 88888.00 2006-12-17 15:10:25.404 351 18158.14 81.89 52715.62 88888.00 2006-12-17 15:10:25.904 351 18158.30 81.80 52715.57 88888.00 2006-12-17 15:10:26.404 351 18158.31 81.80 52715.53 88888.00 2006-12-17 15:10:26.904 351 18158.31 81.83 52715.52 88888.00 2006-12-17 15:10:27.404 351 18158.25 81.85 52715.62 88888.00 2006-12-17 15:10:27.904 351 18158.21 81.76 52715.63 88888.00 2006-12-17 15:10:28.404 351 18158.34 81.76 52715.55 88888.00 2006-12-17 15:10:28.904 351 18158.21 81.78 52715.49 88888.00 2006-12-17 15:10:29.404 351 18158.20 81.78 52715.52 88888.00 2006-12-17 15:10:29.904 351 18158.14 81.69 52715.63 88888.00 2006-12-17 15:10:30.404 351 18158.16 81.66 52715.80 88888.00 2006-12-17 15:10:30.904 351 18158.18 81.70 52715.77 88888.00 2006-12-17 15:10:31.404 351 18158.20 81.75 52715.87 88888.00 2006-12-17 15:10:31.904 351 18158.21 81.67 52715.86 88888.00 2006-12-17 15:10:32.404 351 18158.18 81.62 52715.75 88888.00 2006-12-17 15:10:32.904 351 18158.21 81.59 52715.78 88888.00 2006-12-17 15:10:33.404 351 18158.23 81.55 52715.71 88888.00 2006-12-17 15:10:33.904 351 18158.21 81.59 52715.69 88888.00 2006-12-17 15:10:34.404 351 18158.28 81.58 52715.81 88888.00 2006-12-17 15:10:34.904 351 18158.19 81.56 52715.64 88888.00 2006-12-17 15:10:35.404 351 18158.10 81.54 52715.66 88888.00 2006-12-17 15:10:35.904 351 18158.10 81.59 52715.82 88888.00 2006-12-17 15:10:36.404 351 18158.12 81.54 52715.86 88888.00 2006-12-17 15:10:36.904 351 18158.09 81.53 52715.88 88888.00 2006-12-17 15:10:37.404 351 18157.99 81.57 52715.89 88888.00 2006-12-17 15:10:37.904 351 18157.97 81.58 52715.85 88888.00 2006-12-17 15:10:38.404 351 18158.07 81.70 52715.76 88888.00 2006-12-17 15:10:38.904 351 18158.12 81.70 52715.80 88888.00 2006-12-17 15:10:39.404 351 18158.12 81.71 52715.93 88888.00 2006-12-17 15:10:39.904 351 18158.25 81.71 52715.94 88888.00 2006-12-17 15:10:40.401 351 18158.30 81.67 52715.86 88888.00 2006-12-17 15:10:40.901 351 18158.39 81.53 52715.87 88888.00 2006-12-17 15:10:41.401 351 18158.32 81.46 52715.90 88888.00 2006-12-17 15:10:41.901 351 18158.25 81.52 52715.87 88888.00 2006-12-17 15:10:42.401 351 18158.04 81.52 52715.80 88888.00 2006-12-17 15:10:42.901 351 18158.08 81.54 52715.83 88888.00 2006-12-17 15:10:43.401 351 18158.09 81.55 52715.90 88888.00 2006-12-17 15:10:43.901 351 18158.07 81.46 52715.83 88888.00 2006-12-17 15:10:44.401 351 18158.12 81.40 52715.82 88888.00 2006-12-17 15:10:44.901 351 18158.11 81.38 52715.86 88888.00 2006-12-17 15:10:45.401 351 18158.25 81.40 52715.85 88888.00 2006-12-17 15:10:45.901 351 18158.31 81.38 52715.81 88888.00 2006-12-17 15:10:46.401 351 18158.39 81.34 52715.82 88888.00 2006-12-17 15:10:46.901 351 18158.32 81.36 52715.71 88888.00 2006-12-17 15:10:47.401 351 18158.33 81.16 52715.62 88888.00 2006-12-17 15:10:47.901 351 18158.38 81.08 52715.65 88888.00 2006-12-17 15:10:48.401 351 18158.40 81.16 52715.66 88888.00 2006-12-17 15:10:48.901 351 18158.50 81.16 52715.61 88888.00 2006-12-17 15:10:49.401 351 18158.51 81.09 52715.58 88888.00 2006-12-17 15:10:49.901 351 18158.54 80.99 52715.52 88888.00 2006-12-17 15:10:50.401 351 18158.58 80.96 52715.58 88888.00 2006-12-17 15:10:50.901 351 18158.71 81.00 52715.58 88888.00 2006-12-17 15:10:51.401 351 18158.71 81.01 52715.51 88888.00 2006-12-17 15:10:51.901 351 18158.57 80.88 52715.53 88888.00 2006-12-17 15:10:52.401 351 18158.70 80.77 52715.53 88888.00 2006-12-17 15:10:52.901 351 18158.86 80.67 52715.57 88888.00 2006-12-17 15:10:53.401 351 18158.96 80.54 52715.52 88888.00 2006-12-17 15:10:53.901 351 18158.96 80.46 52715.43 88888.00 2006-12-17 15:10:54.401 351 18158.86 80.40 52715.49 88888.00 2006-12-17 15:10:54.901 351 18158.97 80.36 52715.51 88888.00 2006-12-17 15:10:55.401 351 18159.03 80.39 52715.32 88888.00 2006-12-17 15:10:55.901 351 18159.08 80.35 52715.35 88888.00 2006-12-17 15:10:56.401 351 18159.19 80.17 52715.32 88888.00 2006-12-17 15:10:56.901 351 18159.26 80.09 52715.29 88888.00 2006-12-17 15:10:57.401 351 18159.28 80.06 52715.39 88888.00 2006-12-17 15:10:57.901 351 18159.19 80.07 52715.39 88888.00 2006-12-17 15:10:58.401 351 18159.05 80.00 52715.45 88888.00 2006-12-17 15:10:58.901 351 18159.09 79.84 52715.45 88888.00 2006-12-17 15:10:59.401 351 18159.21 79.83 52715.41 88888.00 2006-12-17 15:10:59.901 351 18159.25 79.70 52715.37 88888.00 2006-12-17 15:11:00.401 351 18159.28 79.62 52715.39 88888.00 2006-12-17 15:11:00.901 351 18159.31 79.58 52715.46 88888.00 2006-12-17 15:11:01.401 351 18159.28 79.58 52715.47 88888.00 2006-12-17 15:11:01.901 351 18159.17 79.64 52715.37 88888.00 2006-12-17 15:11:02.401 351 18159.12 79.61 52715.22 88888.00 2006-12-17 15:11:02.901 351 18159.24 79.49 52715.29 88888.00 2006-12-17 15:11:03.401 351 18159.14 79.50 52715.32 88888.00 2006-12-17 15:11:03.901 351 18158.86 79.52 52715.40 88888.00 2006-12-17 15:11:04.401 351 18159.03 79.44 52715.37 88888.00 2006-12-17 15:11:04.901 351 18159.06 79.49 52715.32 88888.00 2006-12-17 15:11:05.401 351 18158.93 79.51 52715.51 88888.00 2006-12-17 15:11:05.901 351 18158.72 79.54 52715.58 88888.00 2006-12-17 15:11:06.401 351 18158.85 79.55 52715.50 88888.00 2006-12-17 15:11:06.901 351 18158.99 79.61 52715.50 88888.00 2006-12-17 15:11:07.401 351 18158.98 79.68 52715.64 88888.00 2006-12-17 15:11:07.901 351 18158.96 79.71 52715.78 88888.00 2006-12-17 15:11:08.401 351 18158.91 79.75 52715.94 88888.00 2006-12-17 15:11:08.901 351 18158.86 79.76 52716.00 88888.00 2006-12-17 15:11:09.401 351 18158.63 79.82 52715.87 88888.00 2006-12-17 15:11:09.901 351 18158.42 79.87 52715.81 88888.00 2006-12-17 15:11:10.401 351 18158.33 79.88 52715.90 88888.00 2006-12-17 15:11:10.901 351 18158.30 79.85 52715.97 88888.00 2006-12-17 15:11:11.401 351 18158.23 80.00 52715.98 88888.00 2006-12-17 15:11:11.901 351 18158.21 80.06 52716.05 88888.00 2006-12-17 15:11:12.401 351 18158.26 80.13 52716.17 88888.00 2006-12-17 15:11:12.901 351 18158.12 80.29 52716.07 88888.00 2006-12-17 15:11:13.401 351 18158.09 80.36 52716.05 88888.00 2006-12-17 15:11:13.901 351 18158.01 80.42 52716.04 88888.00 2006-12-17 15:11:14.401 351 18157.93 80.49 52716.10 88888.00 2006-12-17 15:11:14.901 351 18157.95 80.54 52716.13 88888.00 2006-12-17 15:11:15.401 351 18157.90 80.72 52716.17 88888.00 2006-12-17 15:11:15.901 351 18157.94 80.79 52716.21 88888.00 2006-12-17 15:11:16.401 351 18157.96 80.88 52716.27 88888.00 2006-12-17 15:11:16.901 351 18158.07 81.00 52716.22 88888.00 2006-12-17 15:11:17.401 351 18158.19 81.08 52716.16 88888.00 2006-12-17 15:11:17.901 351 18158.20 81.09 52716.10 88888.00 2006-12-17 15:11:18.401 351 18158.20 81.15 52716.04 88888.00 2006-12-17 15:11:18.901 351 18158.03 81.28 52715.97 88888.00 2006-12-17 15:11:19.401 351 18157.86 81.40 52715.94 88888.00 2006-12-17 15:11:19.901 351 18157.85 81.50 52715.87 88888.00 2006-12-17 15:11:20.401 351 18157.81 81.52 52715.92 88888.00 2006-12-17 15:11:20.901 351 18157.86 81.56 52715.93 88888.00 2006-12-17 15:11:21.401 351 18157.96 81.67 52715.95 88888.00 2006-12-17 15:11:21.901 351 18157.93 81.79 52716.06 88888.00 2006-12-17 15:11:22.401 351 18158.05 81.79 52716.07 88888.00 2006-12-17 15:11:22.901 351 18157.89 81.85 52716.20 88888.00 2006-12-17 15:11:23.401 351 18157.90 81.85 52716.21 88888.00 2006-12-17 15:11:23.901 351 18157.90 82.04 52716.09 88888.00 2006-12-17 15:11:24.401 351 18157.86 82.15 52716.00 88888.00 2006-12-17 15:11:24.901 351 18158.08 82.16 52716.06 88888.00 2006-12-17 15:11:25.401 351 18158.26 82.20 52716.06 88888.00 2006-12-17 15:11:25.901 351 18158.32 82.31 52716.06 88888.00 2006-12-17 15:11:26.401 351 18158.21 82.37 52716.09 88888.00 2006-12-17 15:11:26.901 351 18158.05 82.41 52716.10 88888.00 2006-12-17 15:11:27.401 351 18158.16 82.49 52716.09 88888.00 2006-12-17 15:11:27.901 351 18158.32 82.51 52715.98 88888.00 2006-12-17 15:11:28.401 351 18158.63 82.54 52715.95 88888.00 2006-12-17 15:11:28.901 351 18158.71 82.58 52716.00 88888.00 2006-12-17 15:11:29.401 351 18158.80 82.61 52715.97 88888.00 2006-12-17 15:11:29.901 351 18158.73 82.64 52715.97 88888.00 2006-12-17 15:11:30.401 351 18158.73 82.68 52715.85 88888.00 2006-12-17 15:11:30.901 351 18158.81 82.61 52715.86 88888.00 2006-12-17 15:11:31.401 351 18158.90 82.58 52715.88 88888.00 2006-12-17 15:11:31.901 351 18159.01 82.58 52715.95 88888.00 2006-12-17 15:11:32.401 351 18159.02 82.63 52716.01 88888.00 2006-12-17 15:11:32.901 351 18159.01 82.49 52715.95 88888.00 2006-12-17 15:11:33.401 351 18159.01 82.47 52715.86 88888.00 2006-12-17 15:11:33.901 351 18159.01 82.55 52715.84 88888.00 2006-12-17 15:11:34.401 351 18159.18 82.55 52715.89 88888.00 2006-12-17 15:11:34.901 351 18159.20 82.61 52715.84 88888.00 2006-12-17 15:11:35.401 351 18159.18 82.63 52715.92 88888.00 2006-12-17 15:11:35.901 351 18159.18 82.66 52715.83 88888.00 2006-12-17 15:11:36.401 351 18159.18 82.73 52715.83 88888.00 2006-12-17 15:11:36.901 351 18159.23 82.75 52715.75 88888.00 2006-12-17 15:11:37.401 351 18159.27 82.73 52715.70 88888.00 2006-12-17 15:11:37.901 351 18159.29 82.83 52715.77 88888.00 2006-12-17 15:11:38.401 351 18159.38 82.79 52715.78 88888.00 2006-12-17 15:11:38.901 351 18159.34 82.83 52715.76 88888.00 2006-12-17 15:11:39.401 351 18159.24 82.83 52715.69 88888.00 2006-12-17 15:11:39.901 351 18159.26 82.78 52715.74 88888.00 2006-12-17 15:11:40.401 351 18159.27 82.78 52715.71 88888.00 2006-12-17 15:11:40.901 351 18159.34 82.82 52715.61 88888.00 2006-12-17 15:11:41.401 351 18159.49 82.84 52715.53 88888.00 2006-12-17 15:11:41.901 351 18159.37 82.81 52715.51 88888.00 2006-12-17 15:11:42.401 351 18159.41 82.90 52715.69 88888.00 2006-12-17 15:11:42.901 351 18159.48 82.88 52715.78 88888.00 2006-12-17 15:11:43.401 351 18159.38 82.85 52715.88 88888.00 2006-12-17 15:11:43.901 351 18159.25 82.94 52715.93 88888.00 2006-12-17 15:11:44.401 351 18159.24 83.04 52715.95 88888.00 2006-12-17 15:11:44.901 351 18159.94 83.04 52715.96 88888.00 2006-12-17 15:11:45.401 351 18160.64 83.04 52715.99 88888.00 2006-12-17 15:11:45.901 351 18160.70 83.15 52715.96 88888.00 2006-12-17 15:11:46.401 351 18160.29 83.14 52715.97 88888.00 2006-12-17 15:11:46.901 351 18159.28 83.12 52715.89 88888.00 2006-12-17 15:11:47.401 351 18159.05 83.18 52715.85 88888.00 2006-12-17 15:11:47.901 351 18159.09 83.23 52715.75 88888.00 2006-12-17 15:11:48.401 351 18159.05 83.23 52715.72 88888.00 2006-12-17 15:11:48.901 351 18159.08 83.32 52715.78 88888.00 2006-12-17 15:11:49.401 351 18158.92 83.35 52715.82 88888.00 2006-12-17 15:11:49.901 351 18158.83 83.30 52715.75 88888.00 2006-12-17 15:11:50.401 351 18158.81 83.28 52715.88 88888.00 2006-12-17 15:11:50.901 351 18158.75 83.28 52716.04 88888.00 2006-12-17 15:11:51.401 351 18158.80 83.29 52715.96 88888.00 2006-12-17 15:11:51.901 351 18158.84 83.39 52715.90 88888.00 2006-12-17 15:11:52.401 351 18158.70 83.42 52716.01 88888.00 2006-12-17 15:11:52.901 351 18158.61 83.47 52715.90 88888.00 2006-12-17 15:11:53.401 351 18158.47 83.46 52715.80 88888.00 2006-12-17 15:11:53.901 351 18158.36 83.44 52715.94 88888.00 2006-12-17 15:11:54.401 351 18158.31 83.48 52716.12 88888.00 2006-12-17 15:11:54.901 351 18158.37 83.51 52716.17 88888.00 2006-12-17 15:11:55.401 351 18158.32 83.52 52716.04 88888.00 2006-12-17 15:11:55.901 351 18158.11 83.54 52716.07 88888.00 2006-12-17 15:11:56.401 351 18158.05 83.62 52716.08 88888.00 2006-12-17 15:11:56.901 351 18158.00 83.73 52716.17 88888.00 2006-12-17 15:11:57.401 351 18158.08 83.76 52716.23 88888.00 2006-12-17 15:11:57.901 351 18158.17 83.69 52716.18 88888.00 2006-12-17 15:11:58.401 351 18158.17 83.65 52716.09 88888.00 2006-12-17 15:11:58.901 351 18158.18 83.55 52716.20 88888.00 2006-12-17 15:11:59.401 351 18157.95 83.53 52716.20 88888.00 2006-12-17 15:11:59.901 351 18158.00 83.55 52716.10 88888.00 2006-12-17 15:12:00.401 351 18158.15 83.50 52716.05 88888.00 2006-12-17 15:12:00.901 351 18158.17 83.47 52716.00 88888.00 2006-12-17 15:12:01.401 351 18158.16 83.40 52716.01 88888.00 2006-12-17 15:12:01.901 351 18157.94 83.41 52715.94 88888.00 2006-12-17 15:12:02.401 351 18157.94 83.38 52716.04 88888.00 2006-12-17 15:12:02.901 351 18157.85 83.35 52716.10 88888.00 2006-12-17 15:12:03.401 351 18157.87 83.34 52716.11 88888.00 2006-12-17 15:12:03.901 351 18157.84 83.29 52716.06 88888.00 2006-12-17 15:12:04.401 351 18157.81 83.20 52715.96 88888.00 2006-12-17 15:12:04.901 351 18157.87 83.10 52715.86 88888.00 2006-12-17 15:12:05.401 351 18157.93 83.03 52716.03 88888.00 2006-12-17 15:12:05.901 351 18157.87 83.03 52716.10 88888.00 2006-12-17 15:12:06.401 351 18157.90 82.89 52716.03 88888.00 2006-12-17 15:12:06.901 351 18157.87 82.81 52715.94 88888.00 2006-12-17 15:12:07.401 351 18157.81 82.70 52716.01 88888.00 2006-12-17 15:12:07.901 351 18157.77 82.65 52715.95 88888.00 2006-12-17 15:12:08.401 351 18157.78 82.58 52715.97 88888.00 2006-12-17 15:12:08.901 351 18157.82 82.51 52715.99 88888.00 2006-12-17 15:12:09.401 351 18157.75 82.46 52715.98 88888.00 2006-12-17 15:12:09.901 351 18157.63 82.39 52715.92 88888.00 2006-12-17 15:12:10.401 351 18157.64 82.24 52715.95 88888.00 2006-12-17 15:12:10.901 351 18157.65 82.14 52715.89 88888.00 2006-12-17 15:12:11.401 351 18157.62 82.06 52715.78 88888.00 2006-12-17 15:12:11.901 351 18157.63 81.96 52715.90 88888.00 2006-12-17 15:12:12.401 351 18157.71 81.94 52715.89 88888.00 2006-12-17 15:12:12.901 351 18157.63 81.81 52715.84 88888.00 2006-12-17 15:12:13.401 351 18157.65 81.77 52715.90 88888.00 2006-12-17 15:12:13.901 351 18157.68 81.70 52715.83 88888.00 2006-12-17 15:12:14.401 351 18157.57 81.59 52715.83 88888.00 2006-12-17 15:12:14.901 351 18157.41 81.58 52715.90 88888.00 2006-12-17 15:12:15.401 351 18157.46 81.50 52715.92 88888.00 2006-12-17 15:12:15.901 351 18157.43 81.42 52715.96 88888.00 2006-12-17 15:12:16.401 351 18157.49 81.37 52715.96 88888.00 2006-12-17 15:12:16.901 351 18157.41 81.35 52715.94 88888.00 2006-12-17 15:12:17.401 351 18157.29 81.30 52715.99 88888.00 2006-12-17 15:12:17.901 351 18157.14 81.30 52715.98 88888.00 2006-12-17 15:12:18.401 351 18157.14 81.26 52715.97 88888.00 2006-12-17 15:12:18.901 351 18157.25 81.19 52716.00 88888.00 2006-12-17 15:12:19.401 351 18157.50 81.24 52716.03 88888.00 2006-12-17 15:12:19.901 351 18157.73 81.20 52715.94 88888.00 2006-12-17 15:12:20.401 351 18157.74 81.14 52715.96 88888.00 2006-12-17 15:12:20.901 351 18157.65 81.15 52716.05 88888.00 2006-12-17 15:12:21.401 351 18157.75 81.17 52715.92 88888.00 2006-12-17 15:12:21.901 351 18157.65 81.14 52716.03 88888.00 2006-12-17 15:12:22.401 351 18157.65 81.19 52716.03 88888.00 2006-12-17 15:12:22.901 351 18157.49 81.25 52715.97 88888.00 2006-12-17 15:12:23.401 351 18157.56 81.25 52716.05 88888.00 2006-12-17 15:12:23.901 351 18157.52 81.18 52716.27 88888.00 2006-12-17 15:12:24.401 351 18157.56 81.17 52716.30 88888.00 2006-12-17 15:12:24.901 351 18157.46 81.38 52716.27 88888.00 2006-12-17 15:12:25.401 351 18157.44 81.51 52716.31 88888.00 2006-12-17 15:12:25.901 351 18157.40 81.57 52716.43 88888.00 2006-12-17 15:12:26.401 351 18157.28 81.61 52716.35 88888.00 2006-12-17 15:12:26.901 351 18157.38 81.56 52716.42 88888.00 2006-12-17 15:12:27.401 351 18157.36 81.64 52716.42 88888.00 2006-12-17 15:12:27.901 351 18157.41 81.59 52716.41 88888.00 2006-12-17 15:12:28.401 351 18157.53 81.63 52716.42 88888.00 2006-12-17 15:12:28.901 351 18157.50 81.75 52716.44 88888.00 2006-12-17 15:12:29.401 351 18157.46 81.83 52716.44 88888.00 2006-12-17 15:12:29.901 351 18157.33 81.84 52716.51 88888.00 2006-12-17 15:12:30.401 351 18157.35 81.80 52716.58 88888.00 2006-12-17 15:12:30.901 351 18157.29 81.79 52716.53 88888.00 2006-12-17 15:12:31.401 351 18157.22 81.94 52716.44 88888.00 2006-12-17 15:12:31.901 351 18157.29 82.02 52716.50 88888.00 2006-12-17 15:12:32.401 351 18157.31 82.04 52716.46 88888.00 2006-12-17 15:12:32.901 351 18157.25 82.10 52716.39 88888.00 2006-12-17 15:12:33.401 351 18157.20 82.20 52716.33 88888.00 2006-12-17 15:12:33.901 351 18157.22 82.21 52716.43 88888.00 2006-12-17 15:12:34.401 351 18157.27 82.21 52716.51 88888.00 2006-12-17 15:12:34.901 351 18157.21 82.28 52716.55 88888.00 2006-12-17 15:12:35.401 351 18157.20 82.35 52716.56 88888.00 2006-12-17 15:12:35.901 351 18157.23 82.31 52716.46 88888.00 2006-12-17 15:12:36.401 351 18157.20 82.28 52716.42 88888.00 2006-12-17 15:12:36.901 351 18157.21 82.31 52716.34 88888.00 2006-12-17 15:12:37.401 351 18157.13 82.33 52716.46 88888.00 2006-12-17 15:12:37.901 351 18157.18 82.40 52716.47 88888.00 2006-12-17 15:12:38.401 351 18157.24 82.45 52716.40 88888.00 2006-12-17 15:12:38.901 351 18157.24 82.51 52716.29 88888.00 2006-12-17 15:12:39.401 351 18157.30 82.44 52716.19 88888.00 2006-12-17 15:12:39.901 351 18157.38 82.49 52716.17 88888.00 2006-12-17 15:12:40.401 351 18157.38 82.49 52716.28 88888.00 2006-12-17 15:12:40.901 351 18157.25 82.42 52716.27 88888.00 2006-12-17 15:12:41.401 351 18157.34 82.43 52716.18 88888.00 2006-12-17 15:12:41.901 351 18157.50 82.44 52716.18 88888.00 2006-12-17 15:12:42.401 351 18157.49 82.45 52716.19 88888.00 2006-12-17 15:12:42.901 351 18157.50 82.38 52716.19 88888.00 2006-12-17 15:12:43.401 351 18157.61 82.36 52716.23 88888.00 2006-12-17 15:12:43.901 351 18157.75 82.34 52716.21 88888.00 2006-12-17 15:12:44.401 351 18157.85 82.36 52716.21 88888.00 2006-12-17 15:12:44.901 351 18157.73 82.29 52716.08 88888.00 2006-12-17 15:12:45.401 351 18157.69 82.25 52715.94 88888.00 2006-12-17 15:12:45.901 351 18157.88 82.29 52715.88 88888.00 2006-12-17 15:12:46.401 351 18157.92 82.20 52715.84 88888.00 2006-12-17 15:12:46.901 351 18157.93 82.15 52715.81 88888.00 2006-12-17 15:12:47.401 351 18158.05 82.09 52715.70 88888.00 2006-12-17 15:12:47.901 351 18158.17 82.08 52715.73 88888.00 2006-12-17 15:12:48.401 351 18158.15 82.03 52715.72 88888.00 2006-12-17 15:12:48.901 351 18158.26 81.90 52715.60 88888.00 2006-12-17 15:12:49.401 351 18158.18 81.86 52715.49 88888.00 2006-12-17 15:12:49.901 351 18158.14 81.86 52715.49 88888.00 2006-12-17 15:12:50.401 351 18158.08 81.81 52715.53 88888.00 2006-12-17 15:12:50.901 351 18158.15 81.78 52715.50 88888.00 2006-12-17 15:12:51.401 351 18158.28 81.80 52715.48 88888.00 2006-12-17 15:12:51.901 351 18158.40 81.75 52715.47 88888.00 2006-12-17 15:12:52.401 351 18158.47 81.73 52715.34 88888.00 2006-12-17 15:12:52.901 351 18158.47 81.61 52715.31 88888.00 2006-12-17 15:12:53.401 351 18158.44 81.58 52715.31 88888.00 2006-12-17 15:12:53.901 351 18158.49 81.53 52715.30 88888.00 2006-12-17 15:12:54.401 351 18158.50 81.50 52715.25 88888.00 2006-12-17 15:12:54.901 351 18158.49 81.46 52715.45 88888.00 2006-12-17 15:12:55.401 351 18158.49 81.48 52715.57 88888.00 2006-12-17 15:12:55.901 351 18158.41 81.37 52715.54 88888.00 2006-12-17 15:12:56.401 351 18158.23 81.33 52715.63 88888.00 2006-12-17 15:12:56.901 351 18158.27 81.38 52715.65 88888.00 2006-12-17 15:12:57.401 351 18158.42 81.42 52715.54 88888.00 2006-12-17 15:12:57.901 351 18158.47 81.31 52715.41 88888.00 2006-12-17 15:12:58.401 351 18158.61 81.34 52715.39 88888.00 2006-12-17 15:12:58.901 351 18158.59 81.31 52715.41 88888.00 2006-12-17 15:12:59.401 351 18158.62 81.28 52715.53 88888.00 2006-12-17 15:12:59.901 351 18158.55 81.22 52715.48 88888.00 2006-12-17 15:13:00.401 351 18158.47 81.13 52715.40 88888.00 2006-12-17 15:13:00.901 351 18158.41 81.10 52715.46 88888.00 2006-12-17 15:13:01.401 351 18158.32 81.15 52715.55 88888.00 2006-12-17 15:13:01.901 351 18158.31 81.10 52715.57 88888.00 2006-12-17 15:13:02.401 351 18158.40 81.02 52715.55 88888.00 2006-12-17 15:13:02.901 351 18158.42 81.00 52715.66 88888.00 2006-12-17 15:13:03.401 351 18158.47 81.06 52715.78 88888.00 2006-12-17 15:13:03.901 351 18158.40 81.06 52715.66 88888.00 2006-12-17 15:13:04.401 351 18158.25 81.04 52715.65 88888.00 2006-12-17 15:13:04.901 351 18158.34 81.04 52715.55 88888.00 2006-12-17 15:13:05.401 351 18158.37 80.97 52715.54 88888.00 2006-12-17 15:13:05.901 351 18158.30 80.94 52715.58 88888.00 2006-12-17 15:13:06.401 351 18158.27 80.91 52715.60 88888.00 2006-12-17 15:13:06.901 351 18158.27 80.86 52715.59 88888.00 2006-12-17 15:13:07.401 351 18158.27 80.89 52715.53 88888.00 2006-12-17 15:13:07.901 351 18158.28 80.86 52715.52 88888.00 2006-12-17 15:13:08.401 351 18158.21 80.75 52715.64 88888.00 2006-12-17 15:13:08.901 351 18158.25 80.67 52715.73 88888.00 2006-12-17 15:13:09.401 351 18158.31 80.75 52715.74 88888.00 2006-12-17 15:13:09.901 351 18158.38 80.81 52715.65 88888.00 2006-12-17 15:13:10.401 351 18158.14 80.67 52715.59 88888.00 2006-12-17 15:13:10.901 351 18158.07 80.52 52715.61 88888.00 2006-12-17 15:13:11.401 351 18158.01 80.48 52715.67 88888.00 2006-12-17 15:13:11.901 351 18158.06 80.53 52715.76 88888.00 2006-12-17 15:13:12.401 351 18158.14 80.51 52715.80 88888.00 2006-12-17 15:13:12.901 351 18158.06 80.49 52715.89 88888.00 2006-12-17 15:13:13.401 351 18157.89 80.47 52715.87 88888.00 2006-12-17 15:13:13.901 351 18157.79 80.50 52715.78 88888.00 2006-12-17 15:13:14.401 351 18157.79 80.44 52715.77 88888.00 2006-12-17 15:13:14.901 351 18157.66 80.40 52715.82 88888.00 2006-12-17 15:13:15.401 351 18157.71 80.36 52715.85 88888.00 2006-12-17 15:13:15.901 351 18157.92 80.41 52715.80 88888.00 2006-12-17 15:13:16.401 351 18157.98 80.38 52715.80 88888.00 2006-12-17 15:13:16.901 351 18157.85 80.43 52715.82 88888.00 2006-12-17 15:13:17.401 351 18157.67 80.40 52715.76 88888.00 2006-12-17 15:13:17.901 351 18157.71 80.40 52715.80 88888.00 2006-12-17 15:13:18.401 351 18157.68 80.35 52715.92 88888.00 2006-12-17 15:13:18.901 351 18157.49 80.36 52715.93 88888.00 2006-12-17 15:13:19.401 351 18157.40 80.36 52715.93 88888.00 2006-12-17 15:13:19.901 351 18157.28 80.37 52715.92 88888.00 2006-12-17 15:13:20.401 351 18157.29 80.37 52715.89 88888.00 2006-12-17 15:13:20.901 351 18157.31 80.39 52715.87 88888.00 2006-12-17 15:13:21.401 351 18157.34 80.38 52715.72 88888.00 2006-12-17 15:13:21.901 351 18157.42 80.35 52715.61 88888.00 2006-12-17 15:13:22.401 351 18157.20 80.32 52715.63 88888.00 2006-12-17 15:13:22.901 351 18157.12 80.35 52715.69 88888.00 2006-12-17 15:13:23.401 351 18157.08 80.32 52715.73 88888.00 2006-12-17 15:13:23.901 351 18157.03 80.30 52715.85 88888.00 2006-12-17 15:13:24.401 351 18156.97 80.35 52715.75 88888.00 2006-12-17 15:13:24.901 351 18156.99 80.41 52715.57 88888.00 2006-12-17 15:13:25.401 351 18157.02 80.47 52715.60 88888.00 2006-12-17 15:13:25.901 351 18157.05 80.39 52715.67 88888.00 2006-12-17 15:13:26.401 351 18157.02 80.35 52715.60 88888.00 2006-12-17 15:13:26.901 351 18157.01 80.47 52715.52 88888.00 2006-12-17 15:13:27.401 351 18156.91 80.50 52715.71 88888.00 2006-12-17 15:13:27.901 351 18156.76 80.48 52715.73 88888.00 2006-12-17 15:13:28.401 351 18156.68 80.51 52715.69 88888.00 2006-12-17 15:13:28.901 351 18156.62 80.51 52715.66 88888.00 2006-12-17 15:13:29.401 351 18156.53 80.56 52715.67 88888.00 2006-12-17 15:13:29.901 351 18156.43 80.59 52715.74 88888.00 2006-12-17 15:13:30.401 351 18156.34 80.64 52715.66 88888.00 2006-12-17 15:13:30.901 351 18156.37 80.68 52715.88 88888.00 2006-12-17 15:13:31.401 351 18156.44 80.68 52716.11 88888.00 2006-12-17 15:13:31.901 351 18156.54 80.76 52716.01 88888.00 2006-12-17 15:13:32.401 351 18156.46 80.78 52715.94 88888.00 2006-12-17 15:13:32.901 351 18156.46 80.79 52715.90 88888.00 2006-12-17 15:13:33.401 351 18156.45 80.71 52715.93 88888.00 2006-12-17 15:13:33.901 351 18156.40 80.71 52716.01 88888.00 2006-12-17 15:13:34.401 351 18156.34 80.74 52716.04 88888.00 2006-12-17 15:13:34.901 351 18156.45 80.74 52716.12 88888.00 2006-12-17 15:13:35.401 351 18156.38 80.68 52716.09 88888.00 2006-12-17 15:13:35.901 351 18156.31 80.77 52715.88 88888.00 2006-12-17 15:13:36.401 351 18156.27 80.85 52715.96 88888.00 2006-12-17 15:13:36.901 351 18156.21 80.86 52715.95 88888.00 2006-12-17 15:13:37.401 351 18156.16 80.78 52715.98 88888.00 2006-12-17 15:13:37.901 351 18155.77 80.67 52716.07 88888.00 2006-12-17 15:13:38.401 351 18155.97 80.77 52716.09 88888.00 2006-12-17 15:13:38.901 351 18156.06 80.76 52716.11 88888.00 2006-12-17 15:13:39.401 351 18156.13 80.75 52716.08 88888.00 2006-12-17 15:13:39.901 351 18156.09 80.68 52716.15 88888.00 2006-12-17 15:13:40.401 351 18156.16 80.70 52716.29 88888.00 2006-12-17 15:13:40.901 351 18156.25 80.71 52716.25 88888.00 2006-12-17 15:13:41.401 351 18155.78 80.67 52716.12 88888.00 2006-12-17 15:13:41.901 351 18155.93 80.67 52716.15 88888.00 2006-12-17 15:13:42.401 351 18156.14 80.61 52716.08 88888.00 2006-12-17 15:13:42.901 351 18156.16 80.61 52715.99 88888.00 2006-12-17 15:13:43.401 351 18156.04 80.57 52715.97 88888.00 2006-12-17 15:13:43.901 351 18156.15 80.59 52715.92 88888.00 2006-12-17 15:13:44.401 351 18156.13 80.55 52715.98 88888.00 2006-12-17 15:13:44.901 351 18156.18 80.55 52716.00 88888.00 2006-12-17 15:13:45.401 351 18156.29 80.57 52716.16 88888.00 2006-12-17 15:13:45.901 351 18156.13 80.54 52716.11 88888.00 2006-12-17 15:13:46.401 351 18156.18 80.47 52716.34 88888.00 2006-12-17 15:13:46.901 351 18156.10 80.37 52716.50 88888.00 2006-12-17 15:13:47.401 351 18156.09 80.40 52716.33 88888.00 2006-12-17 15:13:47.901 351 18156.09 80.48 52716.19 88888.00 2006-12-17 15:13:48.401 351 18156.10 80.42 52716.34 88888.00 2006-12-17 15:13:48.901 351 18156.05 80.40 52716.33 88888.00 2006-12-17 15:13:49.401 351 18155.91 80.42 52716.20 88888.00 2006-12-17 15:13:49.901 351 18155.91 80.43 52716.04 88888.00 2006-12-17 15:13:50.401 351 18155.81 80.42 52715.94 88888.00 2006-12-17 15:13:50.901 351 18155.56 80.50 52715.93 88888.00 2006-12-17 15:13:51.401 351 18155.69 80.51 52715.99 88888.00 2006-12-17 15:13:51.901 351 18155.73 80.51 52716.12 88888.00 2006-12-17 15:13:52.401 351 18155.75 80.56 52716.18 88888.00 2006-12-17 15:13:52.901 351 18155.79 80.67 52716.16 88888.00 2006-12-17 15:13:53.401 351 18155.81 80.66 52716.08 88888.00 2006-12-17 15:13:53.901 351 18155.90 80.73 52716.08 88888.00 2006-12-17 15:13:54.401 351 18155.82 80.79 52715.92 88888.00 2006-12-17 15:13:54.901 351 18155.79 80.89 52715.86 88888.00 2006-12-17 15:13:55.401 351 18155.78 80.89 52715.96 88888.00 2006-12-17 15:13:55.901 351 18155.86 80.86 52715.83 88888.00 2006-12-17 15:13:56.401 351 18155.78 80.85 52716.04 88888.00 2006-12-17 15:13:56.901 351 18155.59 80.83 52716.16 88888.00 2006-12-17 15:13:57.401 351 18155.54 80.88 52716.22 88888.00 2006-12-17 15:13:57.901 351 18155.59 81.07 52716.29 88888.00 2006-12-17 15:13:58.401 351 18155.54 81.09 52716.43 88888.00 2006-12-17 15:13:58.901 351 18155.65 81.13 52716.35 88888.00 2006-12-17 15:13:59.401 351 18155.58 81.24 52716.28 88888.00 2006-12-17 15:13:59.901 351 18155.55 81.31 52716.31 88888.00 2006-12-17 15:14:00.401 351 18155.57 81.36 52716.21 88888.00 2006-12-17 15:14:00.901 351 18155.51 81.44 52716.10 88888.00 2006-12-17 15:14:01.401 351 18155.58 81.52 52716.15 88888.00 2006-12-17 15:14:01.901 351 18155.68 81.56 52716.17 88888.00 2006-12-17 15:14:02.401 351 18155.66 81.67 52716.11 88888.00 2006-12-17 15:14:02.901 351 18155.44 81.79 52716.04 88888.00 2006-12-17 15:14:03.401 351 18155.40 81.81 52715.90 88888.00 2006-12-17 15:14:03.901 351 18155.36 81.82 52715.80 88888.00 2006-12-17 15:14:04.401 351 18155.33 81.83 52715.73 88888.00 2006-12-17 15:14:04.901 351 18155.33 81.99 52715.86 88888.00 2006-12-17 15:14:05.401 351 18155.35 82.11 52715.93 88888.00 2006-12-17 15:14:05.901 351 18155.40 82.15 52715.81 88888.00 2006-12-17 15:14:06.401 351 18155.40 82.20 52715.71 88888.00 2006-12-17 15:14:06.901 351 18155.38 82.28 52715.65 88888.00 2006-12-17 15:14:07.401 351 18155.19 82.35 52715.61 88888.00 2006-12-17 15:14:07.901 351 18155.14 82.40 52715.81 88888.00 2006-12-17 15:14:08.401 351 18155.22 82.45 52715.85 88888.00 2006-12-17 15:14:08.901 351 18155.32 82.49 52715.80 88888.00 2006-12-17 15:14:09.401 351 18155.23 82.53 52715.80 88888.00 2006-12-17 15:14:09.901 351 18155.18 82.56 52715.71 88888.00 2006-12-17 15:14:10.401 351 18155.27 82.54 52715.71 88888.00 2006-12-17 15:14:10.901 351 18155.35 82.62 52715.74 88888.00 2006-12-17 15:14:11.401 351 18155.39 82.64 52715.70 88888.00 2006-12-17 15:14:11.901 351 18155.50 82.69 52715.74 88888.00 2006-12-17 15:14:12.401 351 18155.54 82.69 52715.70 88888.00 2006-12-17 15:14:12.901 351 18155.53 82.79 52715.65 88888.00 2006-12-17 15:14:13.401 351 18155.44 82.72 52715.71 88888.00 2006-12-17 15:14:13.901 351 18155.54 82.70 52715.72 88888.00 2006-12-17 15:14:14.401 351 18155.60 82.76 52715.74 88888.00 2006-12-17 15:14:14.901 351 18155.68 82.75 52715.61 88888.00 2006-12-17 15:14:15.401 351 18155.70 82.72 52715.49 88888.00 2006-12-17 15:14:15.901 351 18155.58 82.63 52715.54 88888.00 2006-12-17 15:14:16.401 351 18155.60 82.58 52715.49 88888.00 2006-12-17 15:14:16.901 351 18155.49 82.63 52715.35 88888.00 2006-12-17 15:14:17.401 351 18155.47 82.67 52715.31 88888.00 2006-12-17 15:14:17.901 351 18155.67 82.68 52715.39 88888.00 2006-12-17 15:14:18.401 351 18155.76 82.65 52715.28 88888.00 2006-12-17 15:14:18.901 351 18155.80 82.65 52715.19 88888.00 2006-12-17 15:14:19.401 351 18155.86 82.67 52715.28 88888.00 2006-12-17 15:14:19.901 351 18155.82 82.70 52715.29 88888.00 2006-12-17 15:14:20.401 351 18155.80 82.67 52715.25 88888.00 2006-12-17 15:14:20.901 351 18155.65 82.61 52715.26 88888.00 2006-12-17 15:14:21.401 351 18155.78 82.59 52715.34 88888.00 2006-12-17 15:14:21.901 351 18155.81 82.46 52715.28 88888.00 2006-12-17 15:14:22.401 351 18155.93 82.48 52715.25 88888.00 2006-12-17 15:14:22.901 351 18156.08 82.40 52715.25 88888.00 2006-12-17 15:14:23.401 351 18156.12 82.41 52715.17 88888.00 2006-12-17 15:14:23.901 351 18156.05 82.46 52715.09 88888.00 2006-12-17 15:14:24.401 351 18156.09 82.46 52715.14 88888.00 2006-12-17 15:14:24.901 351 18156.10 82.44 52715.26 88888.00 2006-12-17 15:14:25.401 351 18155.99 82.43 52715.31 88888.00 2006-12-17 15:14:25.901 351 18156.08 82.36 52715.31 88888.00 2006-12-17 15:14:26.401 351 18156.18 82.39 52715.22 88888.00 2006-12-17 15:14:26.901 351 18156.12 82.41 52715.16 88888.00 2006-12-17 15:14:27.401 351 18156.11 82.38 52715.26 88888.00 2006-12-17 15:14:27.901 351 18156.16 82.26 52715.24 88888.00 2006-12-17 15:14:28.401 351 18156.23 82.22 52715.18 88888.00 2006-12-17 15:14:28.901 351 18156.26 82.28 52715.24 88888.00 2006-12-17 15:14:29.401 351 18156.36 82.24 52715.22 88888.00 2006-12-17 15:14:29.901 351 18156.35 82.21 52715.23 88888.00 2006-12-17 15:14:30.401 351 18156.36 82.21 52715.18 88888.00 2006-12-17 15:14:30.901 351 18156.43 82.21 52715.20 88888.00 2006-12-17 15:14:31.401 351 18156.36 82.21 52715.12 88888.00 2006-12-17 15:14:31.901 351 18156.34 82.20 52715.14 88888.00 2006-12-17 15:14:32.401 351 18156.34 82.21 52715.16 88888.00 2006-12-17 15:14:32.901 351 18156.46 82.15 52715.02 88888.00 2006-12-17 15:14:33.401 351 18156.66 82.19 52714.94 88888.00 2006-12-17 15:14:33.901 351 18156.58 82.14 52715.13 88888.00 2006-12-17 15:14:34.401 351 18156.60 82.13 52715.20 88888.00 2006-12-17 15:14:34.901 351 18156.11 82.16 52715.19 88888.00 2006-12-17 15:14:35.401 351 18156.37 82.16 52715.29 88888.00 2006-12-17 15:14:35.901 351 18156.71 82.16 52715.25 88888.00 2006-12-17 15:14:36.401 351 18156.68 82.21 52715.29 88888.00 2006-12-17 15:14:36.901 351 18156.67 82.28 52715.28 88888.00 2006-12-17 15:14:37.401 351 18156.63 82.38 52715.37 88888.00 2006-12-17 15:14:37.901 351 18156.51 82.35 52715.35 88888.00 2006-12-17 15:14:38.401 351 18156.48 82.33 52715.31 88888.00 2006-12-17 15:14:38.901 351 18156.51 82.36 52715.35 88888.00 2006-12-17 15:14:39.401 351 18156.53 82.34 52715.37 88888.00 2006-12-17 15:14:39.901 351 18156.53 82.36 52715.48 88888.00 2006-12-17 15:14:40.401 351 18156.67 82.33 52715.52 88888.00 2006-12-17 15:14:40.901 351 18156.63 82.33 52715.45 88888.00 2006-12-17 15:14:41.401 351 18156.51 82.31 52715.48 88888.00 2006-12-17 15:14:41.901 351 18156.58 82.33 52715.51 88888.00 2006-12-17 15:14:42.401 351 18156.53 82.37 52715.48 88888.00 2006-12-17 15:14:42.901 351 18156.52 82.41 52715.48 88888.00 2006-12-17 15:14:43.401 351 18156.54 82.40 52715.40 88888.00 2006-12-17 15:14:43.901 351 18156.42 82.43 52715.39 88888.00 2006-12-17 15:14:44.401 351 18156.44 82.46 52715.55 88888.00 2006-12-17 15:14:44.901 351 18156.42 82.48 52715.57 88888.00 2006-12-17 15:14:45.401 351 18156.62 82.46 52715.59 88888.00 2006-12-17 15:14:45.901 351 18156.60 82.53 52715.71 88888.00 2006-12-17 15:14:46.401 351 18156.44 82.51 52715.65 88888.00 2006-12-17 15:14:46.901 351 18156.30 82.44 52715.69 88888.00 2006-12-17 15:14:47.401 351 18156.00 82.54 52715.62 88888.00 2006-12-17 15:14:47.901 351 18156.16 82.61 52715.57 88888.00 2006-12-17 15:14:48.401 351 18156.41 82.56 52715.74 88888.00 2006-12-17 15:14:48.901 351 18156.46 82.59 52715.81 88888.00 2006-12-17 15:14:49.401 351 18156.47 82.56 52715.80 88888.00 2006-12-17 15:14:49.901 351 18156.37 82.61 52715.87 88888.00 2006-12-17 15:14:50.401 351 18156.33 82.62 52715.94 88888.00 2006-12-17 15:14:50.901 351 18156.25 82.61 52715.93 88888.00 2006-12-17 15:14:51.401 351 18156.23 82.59 52715.94 88888.00 2006-12-17 15:14:51.901 351 18156.31 82.56 52715.90 88888.00 2006-12-17 15:14:52.401 351 18156.29 82.52 52715.92 88888.00 2006-12-17 15:14:52.901 351 18156.26 82.54 52715.99 88888.00 2006-12-17 15:14:53.401 351 18156.29 82.52 52715.97 88888.00 2006-12-17 15:14:53.901 351 18156.34 82.41 52715.98 88888.00 2006-12-17 15:14:54.401 351 18156.31 82.50 52715.93 88888.00 2006-12-17 15:14:54.901 351 18156.22 82.49 52715.85 88888.00 2006-12-17 15:14:55.401 351 18156.25 82.46 52715.86 88888.00 2006-12-17 15:14:55.901 351 18156.22 82.40 52715.92 88888.00 2006-12-17 15:14:56.401 351 18156.23 82.34 52716.06 88888.00 2006-12-17 15:14:56.901 351 18156.31 82.35 52716.09 88888.00 2006-12-17 15:14:57.401 351 18156.57 82.31 52715.89 88888.00 2006-12-17 15:14:57.901 351 18156.79 82.25 52715.83 88888.00 2006-12-17 15:14:58.401 351 18156.68 82.25 52715.87 88888.00 2006-12-17 15:14:58.901 351 18156.71 82.23 52716.09 88888.00 2006-12-17 15:14:59.401 351 18156.78 82.17 52716.10 88888.00 2006-12-17 15:14:59.901 351 18156.98 82.08 52716.03 88888.00 2006-12-17 15:15:00.401 351 18156.90 82.02 52716.08 88888.00 2006-12-17 15:15:00.901 351 18156.82 81.96 52716.25 88888.00 2006-12-17 15:15:01.401 351 18156.84 81.92 52716.18 88888.00 2006-12-17 15:15:01.901 351 18156.97 81.81 52716.12 88888.00 2006-12-17 15:15:02.401 351 18157.09 81.81 52716.09 88888.00 2006-12-17 15:15:02.901 351 18157.16 81.79 52716.08 88888.00 2006-12-17 15:15:03.401 351 18157.31 81.75 52716.13 88888.00 2006-12-17 15:15:03.901 351 18157.22 81.65 52716.10 88888.00 2006-12-17 15:15:04.401 351 18156.91 81.56 52716.10 88888.00 2006-12-17 15:15:04.901 351 18156.98 81.51 52716.11 88888.00 2006-12-17 15:15:05.401 351 18157.00 81.53 52716.01 88888.00 2006-12-17 15:15:05.901 351 18156.99 81.49 52715.88 88888.00 2006-12-17 15:15:06.401 351 18157.05 81.42 52715.92 88888.00 2006-12-17 15:15:06.901 351 18157.13 81.38 52715.98 88888.00 2006-12-17 15:15:07.401 351 18157.08 81.31 52715.98 88888.00 2006-12-17 15:15:07.901 351 18157.17 81.25 52715.92 88888.00 2006-12-17 15:15:08.401 351 18157.23 81.18 52715.87 88888.00 2006-12-17 15:15:08.901 351 18157.18 81.11 52715.83 88888.00 2006-12-17 15:15:09.401 351 18157.23 81.10 52715.80 88888.00 2006-12-17 15:15:09.901 351 18157.27 81.06 52715.87 88888.00 2006-12-17 15:15:10.401 351 18157.28 81.05 52715.84 88888.00 2006-12-17 15:15:10.901 351 18157.31 81.03 52715.74 88888.00 2006-12-17 15:15:11.401 351 18157.34 80.97 52715.76 88888.00 2006-12-17 15:15:11.901 351 18157.38 81.02 52715.81 88888.00 2006-12-17 15:15:12.401 351 18157.47 81.03 52715.83 88888.00 2006-12-17 15:15:12.901 351 18157.55 80.92 52715.82 88888.00 2006-12-17 15:15:13.401 351 18157.63 80.88 52715.74 88888.00 2006-12-17 15:15:13.901 351 18157.55 80.86 52715.72 88888.00 2006-12-17 15:15:14.401 351 18157.64 80.81 52715.73 88888.00 2006-12-17 15:15:14.901 351 18157.62 80.76 52715.85 88888.00 2006-12-17 15:15:15.401 351 18157.69 80.86 52715.82 88888.00 2006-12-17 15:15:15.901 351 18157.62 80.89 52715.64 88888.00 2006-12-17 15:15:16.401 351 18157.51 80.88 52715.66 88888.00 2006-12-17 15:15:16.901 351 18157.63 80.89 52715.77 88888.00 2006-12-17 15:15:17.401 351 18158.03 80.86 52715.81 88888.00 2006-12-17 15:15:17.901 351 18158.05 80.92 52715.71 88888.00 2006-12-17 15:15:18.401 351 18158.12 80.98 52715.64 88888.00 2006-12-17 15:15:18.901 351 18158.11 80.92 52715.57 88888.00 2006-12-17 15:15:19.401 351 18158.20 80.90 52715.53 88888.00 2006-12-17 15:15:19.901 351 18158.32 80.87 52715.57 88888.00 2006-12-17 15:15:20.401 351 18158.22 80.89 52715.50 88888.00 2006-12-17 15:15:20.901 351 18157.98 80.89 52715.41 88888.00 2006-12-17 15:15:21.401 351 18157.99 80.89 52715.38 88888.00 2006-12-17 15:15:21.901 351 18157.98 80.85 52715.41 88888.00 2006-12-17 15:15:22.401 351 18158.00 80.86 52715.45 88888.00 2006-12-17 15:15:22.901 351 18157.87 80.84 52715.61 88888.00 2006-12-17 15:15:23.401 351 18157.90 80.83 52715.49 88888.00 2006-12-17 15:15:23.901 351 18158.12 80.79 52715.36 88888.00 2006-12-17 15:15:24.401 351 18158.14 80.80 52715.58 88888.00 2006-12-17 15:15:24.901 351 18158.27 80.84 52715.74 88888.00 2006-12-17 15:15:25.401 351 18158.30 80.84 52715.41 88888.00 2006-12-17 15:15:25.901 351 18158.12 80.76 52715.22 88888.00 2006-12-17 15:15:26.401 351 18157.93 80.72 52715.25 88888.00 2006-12-17 15:15:26.901 351 18157.93 80.76 52715.38 88888.00 2006-12-17 15:15:27.401 351 18157.92 80.71 52715.39 88888.00 2006-12-17 15:15:27.901 351 18157.97 80.70 52715.47 88888.00 2006-12-17 15:15:28.401 351 18157.99 80.69 52715.42 88888.00 2006-12-17 15:15:28.901 351 18158.04 80.63 52715.57 88888.00 2006-12-17 15:15:29.401 351 18158.04 80.59 52715.60 88888.00 2006-12-17 15:15:29.901 351 18157.94 80.67 52715.57 88888.00 2006-12-17 15:15:30.401 351 18158.15 80.67 52715.46 88888.00 2006-12-17 15:15:30.901 351 18158.28 80.55 52715.48 88888.00 2006-12-17 15:15:31.401 351 18158.30 80.57 52715.48 88888.00 2006-12-17 15:15:31.901 351 18158.45 80.59 52715.37 88888.00 2006-12-17 15:15:32.401 351 18158.40 80.51 52715.34 88888.00 2006-12-17 15:15:32.901 351 18158.37 80.49 52715.40 88888.00 2006-12-17 15:15:33.401 351 18158.42 80.48 52715.43 88888.00 2006-12-17 15:15:33.901 351 18158.52 80.54 52715.59 88888.00 2006-12-17 15:15:34.401 351 18158.39 80.58 52715.57 88888.00 2006-12-17 15:15:34.901 351 18158.21 80.52 52715.54 88888.00 2006-12-17 15:15:35.401 351 18158.40 80.48 52715.47 88888.00 2006-12-17 15:15:35.901 351 18158.58 80.51 52715.52 88888.00 2006-12-17 15:15:36.401 351 18158.52 80.57 52715.58 88888.00 2006-12-17 15:15:36.901 351 18158.41 80.55 52715.58 88888.00 2006-12-17 15:15:37.401 351 18158.63 80.50 52715.50 88888.00 2006-12-17 15:15:37.901 351 18158.71 80.51 52715.39 88888.00 2006-12-17 15:15:38.401 351 18158.61 80.53 52715.27 88888.00 2006-12-17 15:15:38.901 351 18158.50 80.53 52715.30 88888.00 2006-12-17 15:15:39.401 351 18158.39 80.51 52715.40 88888.00 2006-12-17 15:15:39.901 351 18158.19 80.55 52715.39 88888.00 2006-12-17 15:15:40.401 351 18158.23 80.64 52715.36 88888.00 2006-12-17 15:15:40.901 351 18158.16 80.61 52715.37 88888.00 2006-12-17 15:15:41.401 351 18158.19 80.66 52715.31 88888.00 2006-12-17 15:15:41.901 351 18158.23 80.65 52715.38 88888.00 2006-12-17 15:15:42.401 351 18158.04 80.69 52715.37 88888.00 2006-12-17 15:15:42.901 351 18158.01 80.74 52715.39 88888.00 2006-12-17 15:15:43.401 351 18158.15 80.77 52715.37 88888.00 2006-12-17 15:15:43.901 351 18158.20 80.77 52715.38 88888.00 2006-12-17 15:15:44.401 351 18158.17 80.83 52715.40 88888.00 2006-12-17 15:15:44.901 351 18158.12 80.83 52715.48 88888.00 2006-12-17 15:15:45.401 351 18158.10 80.95 52715.50 88888.00 2006-12-17 15:15:45.901 351 18158.08 81.15 52715.48 88888.00 2006-12-17 15:15:46.401 351 18158.04 81.22 52715.47 88888.00 2006-12-17 15:15:46.901 351 18157.95 81.24 52715.58 88888.00 2006-12-17 15:15:47.401 351 18157.98 81.17 52715.61 88888.00 2006-12-17 15:15:47.901 351 18157.94 81.09 52715.65 88888.00 2006-12-17 15:15:48.401 351 18157.94 81.10 52715.70 88888.00 2006-12-17 15:15:48.901 351 18157.92 81.17 52715.72 88888.00 2006-12-17 15:15:49.401 351 18157.88 81.25 52715.75 88888.00 2006-12-17 15:15:49.901 351 18157.93 81.25 52715.64 88888.00 2006-12-17 15:15:50.401 351 18157.82 81.23 52715.67 88888.00 2006-12-17 15:15:50.901 351 18157.93 81.24 52715.75 88888.00 2006-12-17 15:15:51.401 351 18157.85 81.33 52715.87 88888.00 2006-12-17 15:15:51.901 351 18157.89 81.35 52715.77 88888.00 2006-12-17 15:15:52.401 351 18157.89 81.32 52715.69 88888.00 2006-12-17 15:15:52.901 351 18158.00 81.41 52715.80 88888.00 2006-12-17 15:15:53.401 351 18157.95 81.41 52715.81 88888.00 2006-12-17 15:15:53.901 351 18158.07 81.51 52715.81 88888.00 2006-12-17 15:15:54.401 351 18157.99 81.54 52715.87 88888.00 2006-12-17 15:15:54.901 351 18158.00 81.55 52715.86 88888.00 2006-12-17 15:15:55.401 351 18157.92 81.62 52715.86 88888.00 2006-12-17 15:15:55.901 351 18157.90 81.57 52715.93 88888.00 2006-12-17 15:15:56.401 351 18158.01 81.51 52715.90 88888.00 2006-12-17 15:15:56.901 351 18157.95 81.47 52715.81 88888.00 2006-12-17 15:15:57.401 351 18157.84 81.56 52715.89 88888.00 2006-12-17 15:15:57.901 351 18157.84 81.56 52716.00 88888.00 2006-12-17 15:15:58.401 351 18157.86 81.52 52716.03 88888.00 2006-12-17 15:15:58.901 351 18157.82 81.43 52716.04 88888.00 2006-12-17 15:15:59.401 351 18157.68 81.43 52716.01 88888.00 2006-12-17 15:15:59.901 351 18157.74 81.44 52715.96 88888.00 2006-12-17 15:16:00.401 351 18157.74 81.40 52716.04 88888.00 2006-12-17 15:16:00.901 351 18157.72 81.37 52716.06 88888.00 2006-12-17 15:16:01.401 351 18157.66 81.42 52716.11 88888.00 2006-12-17 15:16:01.901 351 18157.65 81.44 52716.17 88888.00 2006-12-17 15:16:02.401 351 18157.56 81.42 52716.13 88888.00 2006-12-17 15:16:02.901 351 18157.53 81.38 52716.12 88888.00 2006-12-17 15:16:03.401 351 18157.71 81.34 52715.99 88888.00 2006-12-17 15:16:03.901 351 18157.69 81.32 52715.99 88888.00 2006-12-17 15:16:04.401 351 18157.61 81.31 52716.07 88888.00 2006-12-17 15:16:04.901 351 18157.24 81.30 52716.18 88888.00 2006-12-17 15:16:05.401 351 18156.94 81.30 52716.13 88888.00 2006-12-17 15:16:05.901 351 18156.81 81.33 52716.07 88888.00 2006-12-17 15:16:06.401 351 18156.77 81.35 52716.12 88888.00 2006-12-17 15:16:06.901 351 18156.80 81.36 52716.21 88888.00 2006-12-17 15:16:07.401 351 18156.82 81.37 52716.11 88888.00 2006-12-17 15:16:07.901 351 18156.70 81.34 52716.30 88888.00 2006-12-17 15:16:08.401 351 18156.56 81.38 52716.39 88888.00 2006-12-17 15:16:08.901 351 18156.42 81.43 52716.44 88888.00 2006-12-17 15:16:09.401 351 18156.37 81.50 52716.44 88888.00 2006-12-17 15:16:09.901 351 18156.36 81.52 52716.41 88888.00 2006-12-17 15:16:10.401 351 18156.31 81.56 52716.47 88888.00 2006-12-17 15:16:10.901 351 18156.12 81.56 52716.43 88888.00 2006-12-17 15:16:11.401 351 18156.06 81.55 52716.33 88888.00 2006-12-17 15:16:11.901 351 18155.93 81.52 52716.21 88888.00 2006-12-17 15:16:12.401 351 18155.82 81.57 52716.22 88888.00 2006-12-17 15:16:12.901 351 18155.68 81.72 52716.16 88888.00 2006-12-17 15:16:13.401 351 18155.53 81.72 52716.22 88888.00 2006-12-17 15:16:13.901 351 18155.60 81.71 52716.39 88888.00 2006-12-17 15:16:14.401 351 18155.53 81.69 52716.46 88888.00 2006-12-17 15:16:14.901 351 18155.53 81.74 52716.35 88888.00 2006-12-17 15:16:15.401 351 18155.43 81.71 52716.44 88888.00 2006-12-17 15:16:15.901 351 18155.26 81.80 52716.50 88888.00 2006-12-17 15:16:16.401 351 18155.13 81.83 52716.55 88888.00 2006-12-17 15:16:16.901 351 18155.13 81.85 52716.62 88888.00 2006-12-17 15:16:17.401 351 18155.08 81.85 52716.70 88888.00 2006-12-17 15:16:17.901 351 18155.04 81.84 52716.76 88888.00 2006-12-17 15:16:18.401 351 18154.95 81.84 52716.74 88888.00 2006-12-17 15:16:18.901 351 18154.77 81.90 52716.66 88888.00 2006-12-17 15:16:19.401 351 18154.71 81.99 52716.66 88888.00 2006-12-17 15:16:19.901 351 18154.72 82.01 52716.59 88888.00 2006-12-17 15:16:20.401 351 18154.66 82.01 52716.58 88888.00 2006-12-17 15:16:20.901 351 18154.51 82.08 52716.73 88888.00 2006-12-17 15:16:21.401 351 18154.45 82.11 52716.83 88888.00 2006-12-17 15:16:21.901 351 18154.41 82.14 52716.79 88888.00 2006-12-17 15:16:22.401 351 18154.27 82.20 52716.81 88888.00 2006-12-17 15:16:22.901 351 18154.21 82.24 52716.77 88888.00 2006-12-17 15:16:23.401 351 18154.17 82.28 52716.89 88888.00 2006-12-17 15:16:23.901 351 18154.12 82.33 52716.76 88888.00 2006-12-17 15:16:24.401 351 18154.04 82.41 52716.68 88888.00 2006-12-17 15:16:24.901 351 18154.05 82.31 52716.70 88888.00 2006-12-17 15:16:25.401 351 18154.10 82.29 52716.89 88888.00 2006-12-17 15:16:25.901 351 18154.08 82.38 52717.01 88888.00 2006-12-17 15:16:26.401 351 18153.87 82.41 52717.02 88888.00 2006-12-17 15:16:26.901 351 18153.87 82.39 52716.79 88888.00 2006-12-17 15:16:27.401 351 18153.83 82.39 52716.76 88888.00 2006-12-17 15:16:27.901 351 18153.81 82.40 52716.67 88888.00 2006-12-17 15:16:28.401 351 18153.61 82.30 52716.71 88888.00 2006-12-17 15:16:28.901 351 18153.54 82.33 52716.71 88888.00 2006-12-17 15:16:29.401 351 18153.72 82.31 52716.76 88888.00 2006-12-17 15:16:29.901 351 18153.78 82.33 52716.73 88888.00 2006-12-17 15:16:30.401 351 18153.80 82.39 52716.51 88888.00 2006-12-17 15:16:30.901 351 18153.71 82.53 52716.54 88888.00 2006-12-17 15:16:31.401 351 18153.76 82.64 52716.50 88888.00 2006-12-17 15:16:31.901 351 18153.71 82.59 52716.48 88888.00 2006-12-17 15:16:32.401 351 18153.63 82.45 52716.48 88888.00 2006-12-17 15:16:32.901 351 18153.59 82.41 52716.54 88888.00 2006-12-17 15:16:33.401 351 18153.66 82.36 52716.62 88888.00 2006-12-17 15:16:33.901 351 18153.64 82.31 52716.55 88888.00 2006-12-17 15:16:34.401 351 18153.73 82.36 52716.42 88888.00 2006-12-17 15:16:34.901 351 18153.82 82.34 52716.38 88888.00 2006-12-17 15:16:35.401 351 18153.92 82.28 52716.31 88888.00 2006-12-17 15:16:35.901 351 18153.87 82.26 52716.23 88888.00 2006-12-17 15:16:36.401 351 18153.91 82.33 52716.25 88888.00 2006-12-17 15:16:36.901 351 18154.21 82.36 52716.30 88888.00 2006-12-17 15:16:37.401 351 18154.24 82.37 52716.27 88888.00 2006-12-17 15:16:37.901 351 18153.88 82.34 52716.41 88888.00 2006-12-17 15:16:38.401 351 18153.90 82.33 52716.34 88888.00 2006-12-17 15:16:38.901 351 18153.93 82.29 52716.30 88888.00 2006-12-17 15:16:39.401 351 18153.94 82.29 52716.27 88888.00 2006-12-17 15:16:39.901 351 18153.95 82.33 52716.23 88888.00 2006-12-17 15:16:40.401 351 18153.95 82.39 52716.25 88888.00 2006-12-17 15:16:40.901 351 18153.92 82.37 52716.16 88888.00 2006-12-17 15:16:41.401 351 18153.80 82.26 52716.06 88888.00 2006-12-17 15:16:41.901 351 18153.84 82.16 52715.98 88888.00 2006-12-17 15:16:42.401 351 18153.86 82.20 52715.92 88888.00 2006-12-17 15:16:42.901 351 18153.83 82.21 52715.75 88888.00 2006-12-17 15:16:43.401 351 18153.94 82.13 52715.65 88888.00 2006-12-17 15:16:43.901 351 18153.92 82.14 52715.59 88888.00 2006-12-17 15:16:44.401 351 18153.94 82.16 52715.63 88888.00 2006-12-17 15:16:44.901 351 18154.03 82.09 52715.82 88888.00 2006-12-17 15:16:45.401 351 18153.99 82.06 52715.94 88888.00 2006-12-17 15:16:45.901 351 18153.96 82.06 52715.97 88888.00 2006-12-17 15:16:46.401 351 18153.98 82.01 52715.94 88888.00 2006-12-17 15:16:46.901 351 18154.03 82.07 52715.83 88888.00 2006-12-17 15:16:47.401 351 18154.01 82.06 52715.84 88888.00 2006-12-17 15:16:47.901 351 18154.05 82.02 52715.74 88888.00 2006-12-17 15:16:48.401 351 18154.08 82.05 52715.65 88888.00 2006-12-17 15:16:48.901 351 18154.07 82.05 52715.65 88888.00 2006-12-17 15:16:49.401 351 18154.07 82.02 52715.72 88888.00 2006-12-17 15:16:49.901 351 18154.10 82.02 52715.82 88888.00 2006-12-17 15:16:50.401 351 18154.02 81.99 52715.65 88888.00 2006-12-17 15:16:50.901 351 18153.98 81.99 52715.60 88888.00 2006-12-17 15:16:51.401 351 18153.98 81.97 52715.63 88888.00 2006-12-17 15:16:51.901 351 18153.85 81.88 52715.59 88888.00 2006-12-17 15:16:52.401 351 18153.95 81.79 52715.60 88888.00 2006-12-17 15:16:52.901 351 18153.96 81.81 52715.53 88888.00 2006-12-17 15:16:53.401 351 18154.01 81.79 52715.54 88888.00 2006-12-17 15:16:53.901 351 18154.03 81.71 52715.53 88888.00 2006-12-17 15:16:54.401 351 18154.05 81.64 52715.50 88888.00 2006-12-17 15:16:54.901 351 18154.01 81.66 52715.47 88888.00 2006-12-17 15:16:55.401 351 18154.05 81.72 52715.43 88888.00 2006-12-17 15:16:55.901 351 18154.24 81.66 52715.43 88888.00 2006-12-17 15:16:56.401 351 18154.26 81.67 52715.39 88888.00 2006-12-17 15:16:56.901 351 18154.29 81.67 52715.35 88888.00 2006-12-17 15:16:57.401 351 18154.37 81.53 52715.36 88888.00 2006-12-17 15:16:57.901 351 18154.49 81.48 52715.38 88888.00 2006-12-17 15:16:58.401 351 18154.54 81.40 52715.37 88888.00 2006-12-17 15:16:58.901 351 18154.54 81.36 52715.36 88888.00 2006-12-17 15:16:59.401 351 18154.49 81.31 52715.34 88888.00 2006-12-17 15:16:59.901 351 18154.58 81.18 52715.22 88888.00 2006-12-17 15:17:00.401 351 18154.58 81.22 52715.18 88888.00 2006-12-17 15:17:00.901 351 18154.69 81.16 52715.19 88888.00 2006-12-17 15:17:01.401 351 18154.84 81.07 52715.22 88888.00 2006-12-17 15:17:01.901 351 18154.90 81.01 52715.23 88888.00 2006-12-17 15:17:02.401 351 18154.83 81.09 52715.24 88888.00 2006-12-17 15:17:02.901 351 18154.90 81.07 52715.22 88888.00 2006-12-17 15:17:03.401 351 18154.91 80.91 52715.14 88888.00 2006-12-17 15:17:03.901 351 18154.92 80.85 52715.20 88888.00 2006-12-17 15:17:04.401 351 18154.97 80.84 52715.19 88888.00 2006-12-17 15:17:04.901 351 18154.99 80.75 52715.27 88888.00 2006-12-17 15:17:05.401 351 18155.00 80.62 52715.18 88888.00 2006-12-17 15:17:05.901 351 18155.07 80.59 52715.12 88888.00 2006-12-17 15:17:06.401 351 18155.19 80.46 52715.23 88888.00 2006-12-17 15:17:06.901 351 18155.22 80.40 52715.29 88888.00 2006-12-17 15:17:07.401 351 18155.16 80.38 52715.27 88888.00 2006-12-17 15:17:07.901 351 18155.22 80.32 52715.19 88888.00 2006-12-17 15:17:08.401 351 18155.21 80.32 52715.26 88888.00 2006-12-17 15:17:08.901 351 18155.24 80.23 52715.26 88888.00 2006-12-17 15:17:09.401 351 18155.19 80.16 52715.25 88888.00 2006-12-17 15:17:09.901 351 18155.15 80.12 52715.20 88888.00 2006-12-17 15:17:10.401 351 18155.17 80.11 52715.16 88888.00 2006-12-17 15:17:10.901 351 18155.34 80.05 52715.06 88888.00 2006-12-17 15:17:11.401 351 18155.50 79.98 52714.95 88888.00 2006-12-17 15:17:11.901 351 18155.48 79.91 52714.99 88888.00 2006-12-17 15:17:12.401 351 18155.49 79.98 52715.06 88888.00 2006-12-17 15:17:12.901 351 18155.48 79.88 52715.07 88888.00 2006-12-17 15:17:13.401 351 18155.38 79.89 52715.07 88888.00 2006-12-17 15:17:13.901 351 18155.46 79.91 52715.20 88888.00 2006-12-17 15:17:14.401 351 18155.59 79.85 52715.22 88888.00 2006-12-17 15:17:14.901 351 18155.57 79.81 52715.06 88888.00 2006-12-17 15:17:15.401 351 18155.65 79.78 52715.04 88888.00 2006-12-17 15:17:15.901 351 18155.64 79.73 52714.99 88888.00 2006-12-17 15:17:16.401 351 18155.66 79.63 52715.05 88888.00 2006-12-17 15:17:16.901 351 18155.64 79.59 52715.17 88888.00 2006-12-17 15:17:17.401 351 18155.58 79.58 52715.18 88888.00 2006-12-17 15:17:17.901 351 18155.55 79.59 52715.18 88888.00 2006-12-17 15:17:18.401 351 18155.62 79.55 52715.20 88888.00 2006-12-17 15:17:18.901 351 18155.67 79.51 52715.24 88888.00 2006-12-17 15:17:19.401 351 18155.69 79.53 52715.15 88888.00 2006-12-17 15:17:19.901 351 18155.57 79.53 52715.05 88888.00 2006-12-17 15:17:20.401 351 18155.56 79.50 52715.08 88888.00 2006-12-17 15:17:20.901 351 18155.59 79.44 52715.16 88888.00 2006-12-17 15:17:21.401 351 18155.54 79.42 52715.14 88888.00 2006-12-17 15:17:21.901 351 18155.53 79.45 52715.11 88888.00 2006-12-17 15:17:22.401 351 18155.47 79.57 52715.13 88888.00 2006-12-17 15:17:22.901 351 18155.51 79.64 52715.22 88888.00 2006-12-17 15:17:23.401 351 18155.44 79.63 52715.39 88888.00 2006-12-17 15:17:23.901 351 18155.40 79.71 52715.34 88888.00 2006-12-17 15:17:24.401 351 18155.39 79.69 52715.20 88888.00 2006-12-17 15:17:24.901 351 18155.40 79.68 52715.19 88888.00 2006-12-17 15:17:25.401 351 18155.37 79.68 52715.18 88888.00 2006-12-17 15:17:25.901 351 18155.25 79.75 52715.25 88888.00 2006-12-17 15:17:26.401 351 18155.14 79.77 52715.42 88888.00 2006-12-17 15:17:26.901 351 18155.07 79.83 52715.51 88888.00 2006-12-17 15:17:27.401 351 18155.05 79.88 52715.53 88888.00 2006-12-17 15:17:27.901 351 18155.04 79.95 52715.51 88888.00 2006-12-17 15:17:28.401 351 18155.12 79.90 52715.50 88888.00 2006-12-17 15:17:28.901 351 18155.01 79.98 52715.57 88888.00 2006-12-17 15:17:29.401 351 18154.99 80.03 52715.48 88888.00 2006-12-17 15:17:29.901 351 18155.04 80.11 52715.42 88888.00 2006-12-17 15:17:30.401 351 18155.05 80.18 52715.38 88888.00 2006-12-17 15:17:30.901 351 18155.03 80.18 52715.32 88888.00 2006-12-17 15:17:31.401 351 18155.05 80.20 52715.25 88888.00 2006-12-17 15:17:31.901 351 18155.02 80.21 52715.22 88888.00 2006-12-17 15:17:32.401 351 18154.91 80.28 52715.29 88888.00 2006-12-17 15:17:32.901 351 18155.05 80.41 52715.37 88888.00 2006-12-17 15:17:33.401 351 18155.15 80.50 52715.53 88888.00 2006-12-17 15:17:33.901 351 18155.05 80.53 52715.40 88888.00 2006-12-17 15:17:34.401 351 18154.90 80.54 52715.31 88888.00 2006-12-17 15:17:34.901 351 18155.08 80.61 52715.43 88888.00 2006-12-17 15:17:35.401 351 18155.00 80.69 52715.51 88888.00 2006-12-17 15:17:35.901 351 18155.14 80.73 52715.64 88888.00 2006-12-17 15:17:36.401 351 18155.37 80.78 52715.70 88888.00 2006-12-17 15:17:36.901 351 18155.40 80.94 52715.52 88888.00 2006-12-17 15:17:37.401 351 18155.35 80.99 52715.57 88888.00 2006-12-17 15:17:37.901 351 18155.29 81.07 52715.59 88888.00 2006-12-17 15:17:38.401 351 18155.34 81.19 52715.62 88888.00 2006-12-17 15:17:38.901 351 18155.24 81.20 52715.48 88888.00 2006-12-17 15:17:39.401 351 18155.19 81.26 52715.38 88888.00 2006-12-17 15:17:39.901 351 18155.21 81.30 52715.43 88888.00 2006-12-17 15:17:40.401 351 18155.24 81.28 52715.42 88888.00 2006-12-17 15:17:40.901 351 18155.44 81.40 52715.38 88888.00 2006-12-17 15:17:41.401 351 18155.42 81.43 52715.42 88888.00 2006-12-17 15:17:41.901 351 18155.49 81.48 52715.41 88888.00 2006-12-17 15:17:42.401 351 18155.62 81.56 52715.35 88888.00 2006-12-17 15:17:42.901 351 18155.69 81.64 52715.48 88888.00 2006-12-17 15:17:43.401 351 18155.66 81.66 52715.59 88888.00 2006-12-17 15:17:43.901 351 18155.77 81.69 52715.69 88888.00 2006-12-17 15:17:44.401 351 18155.89 81.73 52715.67 88888.00 2006-12-17 15:17:44.901 351 18156.06 81.72 52715.64 88888.00 2006-12-17 15:17:45.401 351 18156.10 81.68 52715.59 88888.00 2006-12-17 15:17:45.901 351 18156.18 81.69 52715.53 88888.00 2006-12-17 15:17:46.401 351 18156.31 81.71 52715.53 88888.00 2006-12-17 15:17:46.901 351 18156.43 81.69 52715.42 88888.00 2006-12-17 15:17:47.401 351 18156.47 81.81 52715.48 88888.00 2006-12-17 15:17:47.901 351 18156.57 81.79 52715.47 88888.00 2006-12-17 15:17:48.401 351 18156.66 81.75 52715.46 88888.00 2006-12-17 15:17:48.901 351 18156.65 81.76 52715.46 88888.00 2006-12-17 15:17:49.401 351 18156.73 81.77 52715.41 88888.00 2006-12-17 15:17:49.901 351 18156.82 81.80 52715.25 88888.00 2006-12-17 15:17:50.401 351 18156.85 81.76 52715.26 88888.00 2006-12-17 15:17:50.901 351 18156.81 81.67 52715.20 88888.00 2006-12-17 15:17:51.401 351 18156.94 81.70 52715.27 88888.00 2006-12-17 15:17:51.901 351 18157.02 81.67 52715.32 88888.00 2006-12-17 15:17:52.401 351 18157.13 81.62 52715.24 88888.00 2006-12-17 15:17:52.901 351 18157.24 81.70 52715.26 88888.00 2006-12-17 15:17:53.401 351 18157.38 81.80 52715.42 88888.00 2006-12-17 15:17:53.901 351 18157.46 81.77 52715.25 88888.00 2006-12-17 15:17:54.401 351 18157.56 81.69 52715.28 88888.00 2006-12-17 15:17:54.901 351 18157.69 81.75 52715.30 88888.00 2006-12-17 15:17:55.398 351 18157.52 81.81 52715.49 88888.00 2006-12-17 15:17:55.908 351 18157.58 81.81 52715.54 88888.00 2006-12-17 15:17:56.408 351 18157.62 81.91 52715.43 88888.00 2006-12-17 15:17:56.908 351 18157.55 81.89 52715.34 88888.00 2006-12-17 15:17:57.408 351 18157.72 82.01 52715.34 88888.00 2006-12-17 15:17:57.908 351 18157.99 82.11 52715.36 88888.00 2006-12-17 15:17:58.408 351 18158.01 82.11 52715.37 88888.00 2006-12-17 15:17:58.908 351 18158.00 82.08 52715.34 88888.00 2006-12-17 15:17:59.408 351 18158.01 82.07 52715.38 88888.00 2006-12-17 15:17:59.908 351 18158.16 82.06 52715.37 88888.00 2006-12-17 15:18:00.408 351 18158.26 82.15 52715.39 88888.00 2006-12-17 15:18:00.908 351 18158.12 82.23 52715.39 88888.00 2006-12-17 15:18:01.408 351 18157.87 82.28 52715.45 88888.00 2006-12-17 15:18:01.908 351 18157.93 82.32 52715.47 88888.00 2006-12-17 15:18:02.408 351 18158.03 82.28 52715.48 88888.00 2006-12-17 15:18:02.908 351 18157.99 82.32 52715.57 88888.00 2006-12-17 15:18:03.408 351 18158.04 82.34 52715.62 88888.00 2006-12-17 15:18:03.908 351 18158.10 82.45 52715.62 88888.00 2006-12-17 15:18:04.408 351 18158.07 82.55 52715.76 88888.00 2006-12-17 15:18:04.908 351 18157.96 82.67 52715.83 88888.00 2006-12-17 15:18:05.408 351 18157.90 82.83 52715.77 88888.00 2006-12-17 15:18:05.908 351 18157.94 82.92 52715.81 88888.00 2006-12-17 15:18:06.408 351 18157.92 83.03 52715.74 88888.00 2006-12-17 15:18:06.908 351 18157.92 83.10 52715.70 88888.00 2006-12-17 15:18:07.408 351 18157.73 83.10 52715.69 88888.00 2006-12-17 15:18:07.908 351 18157.72 83.15 52715.72 88888.00 2006-12-17 15:18:08.408 351 18157.75 83.14 52715.82 88888.00 2006-12-17 15:18:08.908 351 18157.69 83.33 52715.83 88888.00 2006-12-17 15:18:09.408 351 18157.71 83.31 52715.93 88888.00 2006-12-17 15:18:09.908 351 18157.71 83.35 52715.97 88888.00 2006-12-17 15:18:10.408 351 18157.55 83.42 52715.81 88888.00 2006-12-17 15:18:10.908 351 18157.34 83.47 52715.80 88888.00 2006-12-17 15:18:11.408 351 18157.40 83.51 52715.89 88888.00 2006-12-17 15:18:11.908 351 18157.24 83.57 52715.86 88888.00 2006-12-17 15:18:12.408 351 18157.22 83.65 52715.93 88888.00 2006-12-17 15:18:12.908 351 18157.24 83.64 52716.05 88888.00 2006-12-17 15:18:13.408 351 18157.25 83.72 52716.13 88888.00 2006-12-17 15:18:13.908 351 18157.19 83.76 52716.18 88888.00 2006-12-17 15:18:14.408 351 18157.16 83.76 52716.08 88888.00 2006-12-17 15:18:14.908 351 18157.12 83.81 52716.06 88888.00 2006-12-17 15:18:15.408 351 18157.01 83.88 52716.05 88888.00 2006-12-17 15:18:15.908 351 18156.82 83.89 52716.04 88888.00 2006-12-17 15:18:16.408 351 18156.80 83.90 52716.06 88888.00 2006-12-17 15:18:16.908 351 18156.88 83.99 52716.16 88888.00 2006-12-17 15:18:17.408 351 18156.89 84.04 52716.25 88888.00 2006-12-17 15:18:17.908 351 18156.90 84.01 52716.21 88888.00 2006-12-17 15:18:18.408 351 18156.94 84.03 52716.19 88888.00 2006-12-17 15:18:18.908 351 18156.95 84.14 52716.27 88888.00 2006-12-17 15:18:19.408 351 18156.99 84.08 52716.29 88888.00 2006-12-17 15:18:19.908 351 18156.92 84.06 52716.27 88888.00 2006-12-17 15:18:20.408 351 18156.90 84.05 52716.27 88888.00 2006-12-17 15:18:20.908 351 18157.00 84.06 52716.27 88888.00 2006-12-17 15:18:21.408 351 18156.84 84.01 52716.31 88888.00 2006-12-17 15:18:21.908 351 18156.85 83.99 52716.27 88888.00 2006-12-17 15:18:22.408 351 18156.70 83.89 52716.32 88888.00 2006-12-17 15:18:22.908 351 18156.64 83.82 52716.46 88888.00 2006-12-17 15:18:23.408 351 18156.65 83.79 52716.31 88888.00 2006-12-17 15:18:23.908 351 18156.62 83.79 52716.28 88888.00 2006-12-17 15:18:24.408 351 18156.51 83.77 52716.32 88888.00 2006-12-17 15:18:24.908 351 18156.46 83.64 52716.35 88888.00 2006-12-17 15:18:25.408 351 18156.53 83.54 52716.42 88888.00 2006-12-17 15:18:25.908 351 18156.52 83.56 52716.35 88888.00 2006-12-17 15:18:26.408 351 18156.44 83.57 52716.30 88888.00 2006-12-17 15:18:26.908 351 18156.45 83.47 52716.35 88888.00 2006-12-17 15:18:27.408 351 18156.41 83.40 52716.46 88888.00 2006-12-17 15:18:27.908 351 18156.37 83.45 52716.54 88888.00 2006-12-17 15:18:28.408 351 18156.52 83.46 52716.53 88888.00 2006-12-17 15:18:28.908 351 18156.44 83.41 52716.58 88888.00 2006-12-17 15:18:29.408 351 18156.41 83.34 52716.61 88888.00 2006-12-17 15:18:29.908 351 18156.59 83.26 52716.53 88888.00 2006-12-17 15:18:30.408 351 18156.70 83.20 52716.56 88888.00 2006-12-17 15:18:30.908 351 18156.77 83.05 52716.53 88888.00 2006-12-17 15:18:31.408 351 18156.82 82.97 52716.50 88888.00 2006-12-17 15:18:31.908 351 18156.76 82.90 52716.45 88888.00 2006-12-17 15:18:32.408 351 18156.71 82.82 52716.58 88888.00 2006-12-17 15:18:32.908 351 18156.63 82.75 52716.55 88888.00 2006-12-17 15:18:33.408 351 18156.74 82.73 52716.55 88888.00 2006-12-17 15:18:33.908 351 18156.70 82.65 52716.62 88888.00 2006-12-17 15:18:34.408 351 18156.36 82.70 52716.66 88888.00 2006-12-17 15:18:34.908 351 18156.59 82.63 52716.62 88888.00 2006-12-17 15:18:35.408 351 18156.59 82.49 52716.61 88888.00 2006-12-17 15:18:35.908 351 18156.67 82.34 52716.52 88888.00 2006-12-17 15:18:36.408 351 18156.79 82.36 52716.54 88888.00 2006-12-17 15:18:36.908 351 18156.76 82.36 52716.55 88888.00 2006-12-17 15:18:37.408 351 18156.69 82.36 52716.48 88888.00 2006-12-17 15:18:37.908 351 18156.78 82.35 52716.59 88888.00 2006-12-17 15:18:38.408 351 18156.86 82.25 52716.50 88888.00 2006-12-17 15:18:38.908 351 18156.81 82.20 52716.25 88888.00 2006-12-17 15:18:39.408 351 18156.68 82.16 52716.28 88888.00 2006-12-17 15:18:39.908 351 18156.64 82.12 52716.32 88888.00 2006-12-17 15:18:40.408 351 18156.59 82.01 52716.43 88888.00 2006-12-17 15:18:40.908 351 18156.54 81.89 52716.56 88888.00 2006-12-17 15:18:41.408 351 18156.48 81.84 52716.59 88888.00 2006-12-17 15:18:41.908 351 18156.52 81.75 52716.71 88888.00 2006-12-17 15:18:42.408 351 18156.44 81.66 52716.73 88888.00 2006-12-17 15:18:42.908 351 18156.40 81.64 52716.67 88888.00 2006-12-17 15:18:43.408 351 18156.45 81.67 52716.52 88888.00 2006-12-17 15:18:43.908 351 18156.34 81.56 52716.44 88888.00 2006-12-17 15:18:44.408 351 18156.31 81.47 52716.53 88888.00 2006-12-17 15:18:44.908 351 18156.34 81.42 52716.59 88888.00 2006-12-17 15:18:45.408 351 18156.41 81.37 52716.54 88888.00 2006-12-17 15:18:45.908 351 18156.35 81.42 52716.53 88888.00 2006-12-17 15:18:46.408 351 18156.31 81.44 52716.58 88888.00 2006-12-17 15:18:46.908 351 18156.24 81.38 52716.54 88888.00 2006-12-17 15:18:47.408 351 18156.26 81.31 52716.51 88888.00 2006-12-17 15:18:47.908 351 18156.38 81.26 52716.45 88888.00 2006-12-17 15:18:48.408 351 18156.36 81.22 52716.40 88888.00 2006-12-17 15:18:48.908 351 18156.23 81.10 52716.40 88888.00 2006-12-17 15:18:49.408 351 18156.18 81.05 52716.53 88888.00 2006-12-17 15:18:49.908 351 18156.10 81.06 52716.54 88888.00 2006-12-17 15:18:50.408 351 18156.01 81.05 52716.64 88888.00 2006-12-17 15:18:50.908 351 18155.99 81.09 52716.53 88888.00 2006-12-17 15:18:51.408 351 18156.09 81.13 52716.53 88888.00 2006-12-17 15:18:51.908 351 18156.03 80.98 52716.56 88888.00 2006-12-17 15:18:52.408 351 18156.02 80.87 52716.51 88888.00 2006-12-17 15:18:52.908 351 18156.02 80.87 52716.56 88888.00 2006-12-17 15:18:53.408 351 18156.02 80.78 52716.52 88888.00 2006-12-17 15:18:53.908 351 18155.90 80.62 52716.53 88888.00 2006-12-17 15:18:54.408 351 18155.83 80.57 52716.48 88888.00 2006-12-17 15:18:54.908 351 18155.84 80.53 52716.42 88888.00 2006-12-17 15:18:55.408 351 18155.84 80.48 52716.35 88888.00 2006-12-17 15:18:55.908 351 18155.82 80.46 52716.42 88888.00 2006-12-17 15:18:56.408 351 18155.76 80.40 52716.54 88888.00 2006-12-17 15:18:56.908 351 18155.69 80.36 52716.50 88888.00 2006-12-17 15:18:57.408 351 18155.76 80.22 52716.41 88888.00 2006-12-17 15:18:57.908 351 18155.76 80.17 52716.44 88888.00 2006-12-17 15:18:58.408 351 18155.69 80.19 52716.42 88888.00 2006-12-17 15:18:58.908 351 18155.62 80.14 52716.35 88888.00 2006-12-17 15:18:59.408 351 18155.47 80.11 52716.41 88888.00 2006-12-17 15:18:59.908 351 18155.38 80.11 52716.52 88888.00 2006-12-17 15:19:00.408 351 18155.33 80.06 52716.46 88888.00 2006-12-17 15:19:00.908 351 18155.38 80.01 52716.36 88888.00 2006-12-17 15:19:01.408 351 18155.40 79.90 52716.42 88888.00 2006-12-17 15:19:01.908 351 18155.36 79.81 52716.42 88888.00 2006-12-17 15:19:02.408 351 18155.35 79.77 52716.32 88888.00 2006-12-17 15:19:02.908 351 18155.25 79.74 52716.35 88888.00 2006-12-17 15:19:03.408 351 18155.13 79.72 52716.33 88888.00 2006-12-17 15:19:03.908 351 18155.04 79.74 52716.31 88888.00 2006-12-17 15:19:04.408 351 18155.10 79.68 52716.27 88888.00 2006-12-17 15:19:04.908 351 18154.97 79.75 52716.29 88888.00 2006-12-17 15:19:05.408 351 18154.90 79.71 52716.28 88888.00 2006-12-17 15:19:05.908 351 18154.81 79.67 52716.34 88888.00 2006-12-17 15:19:06.408 351 18154.92 79.70 52716.36 88888.00 2006-12-17 15:19:06.908 351 18154.80 79.80 52716.39 88888.00 2006-12-17 15:19:07.408 351 18154.64 79.82 52716.25 88888.00 2006-12-17 15:19:07.908 351 18154.67 79.76 52716.17 88888.00 2006-12-17 15:19:08.408 351 18154.84 79.79 52716.13 88888.00 2006-12-17 15:19:08.908 351 18154.71 79.79 52716.05 88888.00 2006-12-17 15:19:09.408 351 18154.64 79.81 52716.08 88888.00 2006-12-17 15:19:09.908 351 18154.51 79.86 52716.10 88888.00 2006-12-17 15:19:10.408 351 18154.52 79.81 52716.03 88888.00 2006-12-17 15:19:10.908 351 18154.52 79.85 52716.03 88888.00 2006-12-17 15:19:11.408 351 18154.50 79.94 52716.05 88888.00 2006-12-17 15:19:11.908 351 18154.49 79.90 52715.92 88888.00 2006-12-17 15:19:12.408 351 18154.39 79.87 52715.95 88888.00 2006-12-17 15:19:12.908 351 18154.47 79.99 52716.00 88888.00 2006-12-17 15:19:13.408 351 18154.49 80.04 52715.94 88888.00 2006-12-17 15:19:13.908 351 18154.46 80.07 52715.88 88888.00 2006-12-17 15:19:14.408 351 18154.40 80.11 52715.93 88888.00 2006-12-17 15:19:14.908 351 18154.45 80.26 52715.83 88888.00 2006-12-17 15:19:15.408 351 18154.42 80.32 52715.85 88888.00 2006-12-17 15:19:15.908 351 18154.40 80.29 52715.90 88888.00 2006-12-17 15:19:16.408 351 18154.42 80.33 52715.85 88888.00 2006-12-17 15:19:16.908 351 18154.40 80.38 52715.82 88888.00 2006-12-17 15:19:17.408 351 18154.36 80.38 52715.80 88888.00 2006-12-17 15:19:17.908 351 18154.46 80.39 52715.66 88888.00 2006-12-17 15:19:18.408 351 18154.49 80.47 52715.81 88888.00 2006-12-17 15:19:18.908 351 18154.52 80.48 52715.87 88888.00 2006-12-17 15:19:19.408 351 18154.60 80.57 52715.87 88888.00 2006-12-17 15:19:19.908 351 18154.56 80.67 52715.84 88888.00 2006-12-17 15:19:20.408 351 18154.58 80.62 52715.75 88888.00 2006-12-17 15:19:20.908 351 18154.67 80.55 52715.66 88888.00 2006-12-17 15:19:21.408 351 18154.63 80.55 52715.66 88888.00 2006-12-17 15:19:21.908 351 18154.63 80.59 52715.65 88888.00 2006-12-17 15:19:22.408 351 18154.75 80.59 52715.47 88888.00 2006-12-17 15:19:22.908 351 18154.82 80.59 52715.51 88888.00 2006-12-17 15:19:23.408 351 18154.82 80.65 52715.63 88888.00 2006-12-17 15:19:23.908 351 18154.88 80.64 52715.58 88888.00 2006-12-17 15:19:24.408 351 18154.96 80.72 52715.48 88888.00 2006-12-17 15:19:24.908 351 18155.23 80.64 52715.28 88888.00 2006-12-17 15:19:25.408 351 18155.23 80.65 52715.37 88888.00 2006-12-17 15:19:25.908 351 18155.28 80.64 52715.49 88888.00 2006-12-17 15:19:26.408 351 18155.46 80.58 52715.55 88888.00 2006-12-17 15:19:26.908 351 18155.57 80.55 52715.49 88888.00 2006-12-17 15:19:27.408 351 18155.62 80.54 52715.43 88888.00 2006-12-17 15:19:27.908 351 18155.69 80.64 52715.50 88888.00 2006-12-17 15:19:28.408 351 18155.69 80.62 52715.41 88888.00 2006-12-17 15:19:28.908 351 18155.70 80.59 52715.36 88888.00 2006-12-17 15:19:29.408 351 18155.78 80.61 52715.47 88888.00 2006-12-17 15:19:29.908 351 18155.93 80.57 52715.55 88888.00 2006-12-17 15:19:30.408 351 18155.99 80.59 52715.48 88888.00 2006-12-17 15:19:30.908 351 18155.90 80.53 52715.37 88888.00 2006-12-17 15:19:31.408 351 18156.01 80.51 52715.38 88888.00 2006-12-17 15:19:31.908 351 18156.14 80.55 52715.37 88888.00 2006-12-17 15:19:32.408 351 18156.25 80.51 52715.41 88888.00 2006-12-17 15:19:32.908 351 18156.13 80.51 52715.42 88888.00 2006-12-17 15:19:33.408 351 18156.11 80.51 52715.37 88888.00 2006-12-17 15:19:33.908 351 18156.08 80.46 52715.23 88888.00 2006-12-17 15:19:34.408 351 18156.05 80.39 52715.23 88888.00 2006-12-17 15:19:34.908 351 18156.20 80.30 52715.18 88888.00 2006-12-17 15:19:35.408 351 18156.42 80.28 52715.24 88888.00 2006-12-17 15:19:35.908 351 18156.52 80.21 52715.25 88888.00 2006-12-17 15:19:36.408 351 18156.49 80.24 52715.25 88888.00 2006-12-17 15:19:36.908 351 18156.70 80.17 52715.32 88888.00 2006-12-17 15:19:37.408 351 18156.89 80.04 52715.37 88888.00 2006-12-17 15:19:37.908 351 18156.92 80.02 52715.38 88888.00 2006-12-17 15:19:38.408 351 18156.96 79.92 52715.45 88888.00 2006-12-17 15:19:38.908 351 18156.99 79.85 52715.43 88888.00 2006-12-17 15:19:39.408 351 18156.96 79.81 52715.52 88888.00 2006-12-17 15:19:39.908 351 18156.96 79.74 52715.50 88888.00 2006-12-17 15:19:40.408 351 18156.99 79.73 52715.43 88888.00 2006-12-17 15:19:40.908 351 18157.07 79.74 52715.39 88888.00 2006-12-17 15:19:41.408 351 18157.05 79.69 52715.51 88888.00 2006-12-17 15:19:41.908 351 18156.92 79.70 52715.49 88888.00 2006-12-17 15:19:42.408 351 18157.00 79.65 52715.54 88888.00 2006-12-17 15:19:42.908 351 18157.01 79.56 52715.45 88888.00 2006-12-17 15:19:43.408 351 18157.00 79.53 52715.35 88888.00 2006-12-17 15:19:43.908 351 18157.05 79.53 52715.35 88888.00 2006-12-17 15:19:44.408 351 18157.06 79.50 52715.40 88888.00 2006-12-17 15:19:44.908 351 18157.03 79.41 52715.35 88888.00 2006-12-17 15:19:45.408 351 18157.07 79.40 52715.28 88888.00 2006-12-17 15:19:45.908 351 18157.01 79.35 52715.27 88888.00 2006-12-17 15:19:46.408 351 18157.10 79.24 52715.35 88888.00 2006-12-17 15:19:46.908 351 18157.03 79.18 52715.37 88888.00 2006-12-17 15:19:47.408 351 18157.06 79.12 52715.42 88888.00 2006-12-17 15:19:47.908 351 18156.94 79.11 52715.42 88888.00 2006-12-17 15:19:48.408 351 18156.92 79.10 52715.38 88888.00 2006-12-17 15:19:48.908 351 18157.01 79.10 52715.31 88888.00 2006-12-17 15:19:49.408 351 18157.07 79.08 52715.27 88888.00 2006-12-17 15:19:49.908 351 18157.05 79.11 52715.23 88888.00 2006-12-17 15:19:50.408 351 18156.88 79.11 52715.27 88888.00 2006-12-17 15:19:50.908 351 18156.91 79.06 52715.35 88888.00 2006-12-17 15:19:51.408 351 18157.07 79.05 52715.39 88888.00 2006-12-17 15:19:51.908 351 18156.98 78.99 52715.39 88888.00 2006-12-17 15:19:52.408 351 18157.00 78.91 52715.41 88888.00 2006-12-17 15:19:52.908 351 18157.05 78.88 52715.45 88888.00 2006-12-17 15:19:53.408 351 18157.02 78.88 52715.40 88888.00 2006-12-17 15:19:53.908 351 18156.99 78.89 52715.40 88888.00 2006-12-17 15:19:54.408 351 18157.02 78.89 52715.28 88888.00 2006-12-17 15:19:54.908 351 18156.97 78.86 52715.30 88888.00 2006-12-17 15:19:55.408 351 18156.90 78.87 52715.28 88888.00 2006-12-17 15:19:55.908 351 18156.92 78.82 52715.39 88888.00 2006-12-17 15:19:56.408 351 18157.00 78.86 52715.37 88888.00 2006-12-17 15:19:56.908 351 18156.96 78.84 52715.36 88888.00 2006-12-17 15:19:57.408 351 18157.10 78.82 52715.55 88888.00 2006-12-17 15:19:57.908 351 18157.02 78.86 52715.59 88888.00 2006-12-17 15:19:58.408 351 18157.06 78.83 52715.49 88888.00 2006-12-17 15:19:58.908 351 18157.05 78.88 52715.34 88888.00 2006-12-17 15:19:59.408 351 18156.87 78.89 52715.38 88888.00 2006-12-17 15:19:59.908 351 18156.86 78.81 52715.47 88888.00 2006-12-17 15:20:00.408 351 18156.98 78.78 52715.58 88888.00 2006-12-17 15:20:00.908 351 18156.96 78.75 52715.70 88888.00 2006-12-17 15:20:01.408 351 18157.02 78.80 52715.67 88888.00 2006-12-17 15:20:01.908 351 18157.01 78.90 52715.61 88888.00 2006-12-17 15:20:02.408 351 18157.05 78.89 52715.71 88888.00 2006-12-17 15:20:02.908 351 18157.07 78.91 52715.57 88888.00 2006-12-17 15:20:03.408 351 18157.02 78.99 52715.60 88888.00 2006-12-17 15:20:03.908 351 18157.02 79.00 52715.70 88888.00 2006-12-17 15:20:04.408 351 18157.00 78.97 52715.82 88888.00 2006-12-17 15:20:04.908 351 18157.02 79.03 52715.87 88888.00 2006-12-17 15:20:05.408 351 18157.07 79.13 52715.97 88888.00 2006-12-17 15:20:05.908 351 18157.14 79.22 52716.03 88888.00 2006-12-17 15:20:06.408 351 18157.19 79.28 52715.98 88888.00 2006-12-17 15:20:06.908 351 18157.12 79.32 52716.00 88888.00 2006-12-17 15:20:07.408 351 18157.17 79.40 52716.10 88888.00 2006-12-17 15:20:07.908 351 18157.14 79.51 52716.05 88888.00 2006-12-17 15:20:08.408 351 18157.09 79.55 52715.97 88888.00 2006-12-17 15:20:08.908 351 18157.14 79.59 52716.01 88888.00 2006-12-17 15:20:09.408 351 18157.12 79.62 52716.01 88888.00 2006-12-17 15:20:09.908 351 18157.01 79.65 52716.06 88888.00 2006-12-17 15:20:10.408 351 18156.99 79.76 52716.05 88888.00 2006-12-17 15:20:10.908 351 18157.17 79.85 52716.09 88888.00 2006-12-17 15:20:11.408 351 18157.01 80.03 52716.12 88888.00 2006-12-17 15:20:11.908 351 18156.94 80.13 52716.03 88888.00 2006-12-17 15:20:12.408 351 18156.95 80.17 52716.07 88888.00 2006-12-17 15:20:12.908 351 18156.97 80.26 52716.13 88888.00 2006-12-17 15:20:13.408 351 18157.08 80.35 52716.11 88888.00 2006-12-17 15:20:13.908 351 18157.03 80.33 52716.00 88888.00 2006-12-17 15:20:14.408 351 18157.08 80.35 52716.01 88888.00 2006-12-17 15:20:14.908 351 18157.06 80.44 52716.04 88888.00 2006-12-17 15:20:15.408 351 18157.01 80.49 52716.10 88888.00 2006-12-17 15:20:15.908 351 18156.96 80.57 52716.18 88888.00 2006-12-17 15:20:16.408 351 18156.99 80.75 52716.08 88888.00 2006-12-17 15:20:16.908 351 18157.05 80.87 52716.05 88888.00 2006-12-17 15:20:17.408 351 18156.95 80.99 52716.17 88888.00 2006-12-17 15:20:17.908 351 18157.02 81.07 52716.17 88888.00 2006-12-17 15:20:18.408 351 18157.10 81.13 52716.08 88888.00 2006-12-17 15:20:18.908 351 18157.05 81.11 52716.19 88888.00 2006-12-17 15:20:19.408 351 18157.11 81.19 52716.39 88888.00 2006-12-17 15:20:19.908 351 18157.03 81.20 52716.40 88888.00 2006-12-17 15:20:20.408 351 18156.84 81.30 52716.36 88888.00 2006-12-17 15:20:20.908 351 18156.90 81.37 52716.32 88888.00 2006-12-17 15:20:21.408 351 18156.96 81.43 52716.41 88888.00 2006-12-17 15:20:21.908 351 18156.90 81.48 52716.45 88888.00 2006-12-17 15:20:22.408 351 18156.92 81.57 52716.35 88888.00 2006-12-17 15:20:22.908 351 18156.92 81.59 52716.25 88888.00 2006-12-17 15:20:23.408 351 18156.88 81.58 52716.25 88888.00 2006-12-17 15:20:23.908 351 18156.76 81.65 52716.25 88888.00 2006-12-17 15:20:24.408 351 18156.73 81.75 52716.23 88888.00 2006-12-17 15:20:24.908 351 18156.89 81.89 52716.33 88888.00 2006-12-17 15:20:25.408 351 18156.90 82.04 52716.32 88888.00 2006-12-17 15:20:25.908 351 18156.76 82.12 52716.22 88888.00 2006-12-17 15:20:26.408 351 18156.90 82.19 52716.17 88888.00 2006-12-17 15:20:26.908 351 18156.91 82.30 52716.06 88888.00 2006-12-17 15:20:27.408 351 18156.90 82.33 52716.17 88888.00 2006-12-17 15:20:27.908 351 18156.95 82.41 52716.35 88888.00 2006-12-17 15:20:28.408 351 18156.89 82.44 52716.45 88888.00 2006-12-17 15:20:28.908 351 18156.80 82.49 52716.40 88888.00 2006-12-17 15:20:29.408 351 18156.84 82.51 52716.24 88888.00 2006-12-17 15:20:29.908 351 18156.94 82.56 52716.22 88888.00 2006-12-17 15:20:30.408 351 18156.88 82.74 52716.40 88888.00 2006-12-17 15:20:30.908 351 18156.94 82.79 52716.47 88888.00 2006-12-17 15:20:31.408 351 18157.01 82.87 52716.46 88888.00 2006-12-17 15:20:31.908 351 18156.99 82.92 52716.42 88888.00 2006-12-17 15:20:32.408 351 18157.03 83.02 52716.33 88888.00 2006-12-17 15:20:32.908 351 18157.03 83.08 52716.29 88888.00 2006-12-17 15:20:33.408 351 18157.05 83.11 52716.39 88888.00 2006-12-17 15:20:33.908 351 18157.05 83.08 52716.29 88888.00 2006-12-17 15:20:34.408 351 18157.05 83.08 52716.17 88888.00 2006-12-17 15:20:34.908 351 18156.92 83.16 52716.12 88888.00 2006-12-17 15:20:35.408 351 18156.90 83.23 52716.22 88888.00 2006-12-17 15:20:35.908 351 18156.98 83.32 52716.16 88888.00 2006-12-17 15:20:36.408 351 18157.02 83.32 52716.04 88888.00 2006-12-17 15:20:36.908 351 18156.98 83.40 52716.00 88888.00 2006-12-17 15:20:37.408 351 18157.05 83.42 52716.09 88888.00 2006-12-17 15:20:37.908 351 18157.13 83.45 52716.06 88888.00 2006-12-17 15:20:38.408 351 18157.20 83.58 52716.09 88888.00 2006-12-17 15:20:38.908 351 18157.13 83.58 52716.13 88888.00 2006-12-17 15:20:39.408 351 18157.11 83.51 52716.11 88888.00 2006-12-17 15:20:39.908 351 18157.03 83.61 52716.15 88888.00 2006-12-17 15:20:40.408 351 18157.01 83.54 52716.04 88888.00 2006-12-17 15:20:40.908 351 18156.98 83.39 52716.10 88888.00 2006-12-17 15:20:41.408 351 18156.99 83.36 52716.10 88888.00 2006-12-17 15:20:41.908 351 18157.02 83.40 52716.13 88888.00 2006-12-17 15:20:42.408 351 18157.02 83.45 52716.17 88888.00 2006-12-17 15:20:42.908 351 18157.13 83.39 52716.10 88888.00 2006-12-17 15:20:43.408 351 18157.22 83.34 52716.06 88888.00 2006-12-17 15:20:43.908 351 18157.22 83.15 52716.13 88888.00 2006-12-17 15:20:44.408 351 18157.19 83.22 52716.11 88888.00 2006-12-17 15:20:44.908 351 18157.22 83.22 52716.09 88888.00 2006-12-17 15:20:45.408 351 18157.19 83.22 52716.13 88888.00 2006-12-17 15:20:45.908 351 18157.23 83.26 52716.05 88888.00 2006-12-17 15:20:46.408 351 18157.30 83.08 52716.06 88888.00 2006-12-17 15:20:46.908 351 18157.29 82.97 52716.08 88888.00 2006-12-17 15:20:47.408 351 18157.24 83.02 52716.08 88888.00 2006-12-17 15:20:47.908 351 18157.28 82.94 52716.01 88888.00 2006-12-17 15:20:48.408 351 18157.32 82.90 52716.00 88888.00 2006-12-17 15:20:48.908 351 18157.25 82.85 52715.98 88888.00 2006-12-17 15:20:49.408 351 18157.18 82.83 52715.97 88888.00 2006-12-17 15:20:49.908 351 18157.08 82.72 52716.06 88888.00 2006-12-17 15:20:50.408 351 18157.18 82.64 52716.04 88888.00 2006-12-17 15:20:50.908 351 18157.29 82.63 52716.10 88888.00 2006-12-17 15:20:51.408 351 18157.21 82.54 52716.01 88888.00 2006-12-17 15:20:51.908 351 18157.22 82.40 52715.95 88888.00 2006-12-17 15:20:52.408 351 18157.14 82.30 52716.00 88888.00 2006-12-17 15:20:52.908 351 18157.09 82.20 52715.89 88888.00 2006-12-17 15:20:53.408 351 18157.10 82.16 52715.95 88888.00 2006-12-17 15:20:53.908 351 18157.19 82.10 52715.87 88888.00 2006-12-17 15:20:54.408 351 18157.33 81.95 52715.90 88888.00 2006-12-17 15:20:54.908 351 18157.53 81.89 52715.86 88888.00 2006-12-17 15:20:55.408 351 18157.50 81.85 52715.99 88888.00 2006-12-17 15:20:55.908 351 18157.43 81.75 52716.05 88888.00 2006-12-17 15:20:56.408 351 18157.45 81.65 52716.03 88888.00 2006-12-17 15:20:56.908 351 18157.47 81.55 52715.98 88888.00 2006-12-17 15:20:57.408 351 18157.39 81.45 52715.88 88888.00 2006-12-17 15:20:57.908 351 18157.58 81.38 52715.87 88888.00 2006-12-17 15:20:58.408 351 18157.49 81.28 52715.82 88888.00 2006-12-17 15:20:58.908 351 18157.49 81.13 52715.82 88888.00 2006-12-17 15:20:59.408 351 18157.41 81.03 52715.92 88888.00 2006-12-17 15:20:59.908 351 18157.36 80.94 52716.09 88888.00 2006-12-17 15:21:00.408 351 18157.25 80.89 52715.93 88888.00 2006-12-17 15:21:00.908 351 18157.21 80.78 52715.96 88888.00 2006-12-17 15:21:01.408 351 18157.22 80.69 52715.98 88888.00 2006-12-17 15:21:01.908 351 18157.25 80.65 52716.06 88888.00 2006-12-17 15:21:02.408 351 18157.30 80.54 52715.99 88888.00 2006-12-17 15:21:02.908 351 18157.19 80.51 52715.96 88888.00 2006-12-17 15:21:03.408 351 18157.22 80.55 52715.96 88888.00 2006-12-17 15:21:03.908 351 18157.12 80.53 52715.99 88888.00 2006-12-17 15:21:04.408 351 18157.17 80.55 52715.94 88888.00 2006-12-17 15:21:04.908 351 18157.09 80.52 52715.87 88888.00 2006-12-17 15:21:05.408 351 18156.91 80.59 52715.92 88888.00 2006-12-17 15:21:05.908 351 18156.96 80.65 52716.12 88888.00 2006-12-17 15:21:06.408 351 18157.01 80.61 52716.20 88888.00 2006-12-17 15:21:06.908 351 18156.79 80.49 52716.31 88888.00 2006-12-17 15:21:07.408 351 18156.03 80.51 52716.44 88888.00 2006-12-17 15:21:07.908 351 18156.30 80.62 52716.57 88888.00 2006-12-17 15:21:08.408 351 18156.43 80.67 52716.61 88888.00 2006-12-17 15:21:08.908 351 18156.45 80.68 52716.56 88888.00 2006-12-17 15:21:09.408 351 18156.45 80.64 52716.45 88888.00 2006-12-17 15:21:09.908 351 18156.30 80.70 52716.38 88888.00 2006-12-17 15:21:10.408 351 18156.26 80.71 52716.33 88888.00 2006-12-17 15:21:10.908 351 18156.20 80.74 52716.48 88888.00 2006-12-17 15:21:11.408 351 18156.19 80.76 52716.44 88888.00 2006-12-17 15:21:11.908 351 18156.16 80.77 52716.43 88888.00 2006-12-17 15:21:12.408 351 18156.13 80.77 52716.25 88888.00 2006-12-17 15:21:12.908 351 18155.95 80.81 52716.27 88888.00 2006-12-17 15:21:13.408 351 18155.89 80.86 52716.44 88888.00 2006-12-17 15:21:13.908 351 18155.86 80.72 52716.51 88888.00 2006-12-17 15:21:14.408 351 18155.81 80.62 52716.39 88888.00 2006-12-17 15:21:14.908 351 18155.81 80.64 52716.44 88888.00 2006-12-17 15:21:15.408 351 18155.91 80.76 52716.48 88888.00 2006-12-17 15:21:15.908 351 18155.83 80.84 52716.46 88888.00 2006-12-17 15:21:16.408 351 18155.57 80.89 52716.44 88888.00 2006-12-17 15:21:16.908 351 18155.56 80.90 52716.48 88888.00 2006-12-17 15:21:17.408 351 18155.59 80.91 52716.48 88888.00 2006-12-17 15:21:17.908 351 18155.46 80.95 52716.53 88888.00 2006-12-17 15:21:18.408 351 18155.33 80.86 52716.55 88888.00 2006-12-17 15:21:18.908 351 18155.25 80.84 52716.57 88888.00 2006-12-17 15:21:19.408 351 18155.14 80.89 52716.66 88888.00 2006-12-17 15:21:19.908 351 18155.14 80.88 52716.61 88888.00 2006-12-17 15:21:20.408 351 18155.00 80.91 52716.55 88888.00 2006-12-17 15:21:20.908 351 18155.00 80.88 52716.55 88888.00 2006-12-17 15:21:21.408 351 18155.16 80.79 52716.65 88888.00 2006-12-17 15:21:21.908 351 18155.23 80.80 52716.48 88888.00 2006-12-17 15:21:22.408 351 18155.17 80.87 52716.50 88888.00 2006-12-17 15:21:22.908 351 18155.17 80.87 52716.59 88888.00 2006-12-17 15:21:23.408 351 18154.97 80.82 52716.80 88888.00 2006-12-17 15:21:23.908 351 18154.75 80.76 52716.71 88888.00 2006-12-17 15:21:24.408 351 18154.72 80.70 52716.65 88888.00 2006-12-17 15:21:24.908 351 18154.81 80.68 52716.70 88888.00 2006-12-17 15:21:25.408 351 18155.08 80.63 52716.61 88888.00 2006-12-17 15:21:25.908 351 18154.89 80.58 52716.56 88888.00 2006-12-17 15:21:26.408 351 18154.73 80.54 52716.64 88888.00 2006-12-17 15:21:26.908 351 18154.74 80.47 52716.63 88888.00 2006-12-17 15:21:27.408 351 18154.79 80.41 52716.57 88888.00 2006-12-17 15:21:27.908 351 18154.66 80.44 52716.59 88888.00 2006-12-17 15:21:28.408 351 18154.58 80.39 52716.70 88888.00 2006-12-17 15:21:28.908 351 18154.77 80.35 52716.55 88888.00 2006-12-17 15:21:29.408 351 18154.72 80.22 52716.61 88888.00 2006-12-17 15:21:29.908 351 18154.67 80.18 52716.57 88888.00 2006-12-17 15:21:30.408 351 18154.59 80.16 52716.59 88888.00 2006-12-17 15:21:30.908 351 18154.40 80.15 52716.58 88888.00 2006-12-17 15:21:31.408 351 18154.38 80.14 52716.66 88888.00 2006-12-17 15:21:31.908 351 18154.40 80.04 52716.61 88888.00 2006-12-17 15:21:32.408 351 18154.32 79.95 52716.50 88888.00 2006-12-17 15:21:32.908 351 18154.25 79.96 52716.51 88888.00 2006-12-17 15:21:33.408 351 18154.29 79.89 52716.41 88888.00 2006-12-17 15:21:33.908 351 18154.29 79.83 52716.40 88888.00 2006-12-17 15:21:34.408 351 18154.25 79.76 52716.46 88888.00 2006-12-17 15:21:34.908 351 18154.20 79.85 52716.52 88888.00 2006-12-17 15:21:35.408 351 18154.16 79.82 52716.44 88888.00 2006-12-17 15:21:35.908 351 18154.12 79.72 52716.45 88888.00 2006-12-17 15:21:36.408 351 18154.08 79.73 52716.52 88888.00 2006-12-17 15:21:36.908 351 18154.12 79.74 52716.51 88888.00 2006-12-17 15:21:37.408 351 18154.06 79.73 52716.42 88888.00 2006-12-17 15:21:37.908 351 18153.95 79.72 52716.40 88888.00 2006-12-17 15:21:38.408 351 18153.92 79.64 52716.31 88888.00 2006-12-17 15:21:38.908 351 18153.92 79.63 52716.31 88888.00 2006-12-17 15:21:39.408 351 18153.95 79.68 52716.35 88888.00 2006-12-17 15:21:39.908 351 18153.88 79.70 52716.44 88888.00 2006-12-17 15:21:40.408 351 18153.78 79.75 52716.44 88888.00 2006-12-17 15:21:40.908 351 18153.76 79.78 52716.34 88888.00 2006-12-17 15:21:41.408 351 18153.83 79.81 52716.30 88888.00 2006-12-17 15:21:41.908 351 18153.83 79.81 52716.30 88888.00 2006-12-17 15:21:42.408 351 18153.81 79.83 52716.32 88888.00 2006-12-17 15:21:42.908 351 18153.85 79.81 52716.36 88888.00 2006-12-17 15:21:43.408 351 18153.92 79.86 52716.34 88888.00 2006-12-17 15:21:43.908 351 18153.90 79.84 52716.24 88888.00 2006-12-17 15:21:44.408 351 18153.82 79.85 52716.29 88888.00 2006-12-17 15:21:44.908 351 18153.80 79.94 52716.32 88888.00 2006-12-17 15:21:45.408 351 18153.83 79.96 52716.31 88888.00 2006-12-17 15:21:45.908 351 18153.92 80.01 52716.20 88888.00 2006-12-17 15:21:46.408 351 18153.85 80.02 52716.12 88888.00 2006-12-17 15:21:46.908 351 18153.88 80.04 52716.10 88888.00 2006-12-17 15:21:47.408 351 18153.90 80.06 52716.15 88888.00 2006-12-17 15:21:47.908 351 18153.93 80.05 52716.08 88888.00 2006-12-17 15:21:48.408 351 18154.01 80.07 52716.03 88888.00 2006-12-17 15:21:48.908 351 18154.03 80.12 52716.10 88888.00 2006-12-17 15:21:49.408 351 18153.97 80.14 52716.04 88888.00 2006-12-17 15:21:49.908 351 18154.06 80.17 52715.85 88888.00 2006-12-17 15:21:50.408 351 18154.04 80.18 52715.86 88888.00 2006-12-17 15:21:50.908 351 18154.09 80.20 52715.96 88888.00 2006-12-17 15:21:51.408 351 18154.17 80.22 52715.88 88888.00 2006-12-17 15:21:51.908 351 18154.23 80.38 52715.84 88888.00 2006-12-17 15:21:52.408 351 18154.29 80.39 52715.82 88888.00 2006-12-17 15:21:52.908 351 18154.26 80.48 52715.78 88888.00 2006-12-17 15:21:53.408 351 18154.31 80.54 52715.80 88888.00 2006-12-17 15:21:53.908 351 18154.37 80.56 52715.89 88888.00 2006-12-17 15:21:54.408 351 18154.58 80.55 52715.87 88888.00 2006-12-17 15:21:54.908 351 18154.70 80.61 52715.80 88888.00 2006-12-17 15:21:55.408 351 18154.71 80.61 52715.74 88888.00 2006-12-17 15:21:55.908 351 18154.99 80.62 52715.78 88888.00 2006-12-17 15:21:56.408 351 18154.97 80.69 52715.62 88888.00 2006-12-17 15:21:56.908 351 18154.92 80.72 52715.49 88888.00 2006-12-17 15:21:57.408 351 18155.02 80.80 52715.40 88888.00 2006-12-17 15:21:57.908 351 18155.25 80.84 52715.45 88888.00 2006-12-17 15:21:58.408 351 18155.38 80.90 52715.39 88888.00 2006-12-17 15:21:58.908 351 18155.35 80.89 52715.47 88888.00 2006-12-17 15:21:59.408 351 18155.33 80.85 52715.50 88888.00 2006-12-17 15:21:59.908 351 18155.40 80.88 52715.41 88888.00 2006-12-17 15:22:00.408 351 18155.56 80.90 52715.30 88888.00 2006-12-17 15:22:00.908 351 18155.61 81.02 52715.27 88888.00 2006-12-17 15:22:01.408 351 18155.67 81.06 52715.27 88888.00 2006-12-17 15:22:01.908 351 18155.75 81.01 52715.26 88888.00 2006-12-17 15:22:02.408 351 18155.90 81.00 52715.13 88888.00 2006-12-17 15:22:02.908 351 18156.06 81.05 52715.11 88888.00 2006-12-17 15:22:03.408 351 18156.14 81.10 52715.11 88888.00 2006-12-17 15:22:03.908 351 18156.29 81.08 52715.12 88888.00 2006-12-17 15:22:04.408 351 18156.38 80.90 52715.12 88888.00 2006-12-17 15:22:04.908 351 18156.41 80.87 52715.07 88888.00 2006-12-17 15:22:05.408 351 18156.44 80.84 52715.07 88888.00 2006-12-17 15:22:05.908 351 18156.45 80.85 52715.08 88888.00 2006-12-17 15:22:06.408 351 18156.29 80.92 52715.16 88888.00 2006-12-17 15:22:06.908 351 18156.40 80.87 52715.18 88888.00 2006-12-17 15:22:07.408 351 18156.56 80.77 52715.17 88888.00 2006-12-17 15:22:07.908 351 18156.60 80.75 52715.08 88888.00 2006-12-17 15:22:08.408 351 18156.63 80.75 52714.96 88888.00 2006-12-17 15:22:08.908 351 18156.77 80.73 52714.99 88888.00 2006-12-17 15:22:09.408 351 18156.92 80.72 52715.01 88888.00 2006-12-17 15:22:09.908 351 18156.88 80.72 52715.09 88888.00 2006-12-17 15:22:10.408 351 18156.95 80.71 52715.16 88888.00 2006-12-17 15:22:10.908 351 18157.11 80.69 52715.05 88888.00 2006-12-17 15:22:11.408 351 18157.18 80.70 52715.13 88888.00 2006-12-17 15:22:11.908 351 18157.35 80.67 52715.08 88888.00 2006-12-17 15:22:12.408 351 18157.43 80.61 52715.09 88888.00 2006-12-17 15:22:12.908 351 18157.45 80.47 52715.04 88888.00 2006-12-17 15:22:13.408 351 18157.40 80.46 52715.08 88888.00 2006-12-17 15:22:13.908 351 18157.39 80.41 52714.94 88888.00 2006-12-17 15:22:14.408 351 18157.52 80.39 52714.94 88888.00 2006-12-17 15:22:14.908 351 18157.50 80.42 52715.03 88888.00 2006-12-17 15:22:15.408 351 18157.53 80.38 52715.12 88888.00 2006-12-17 15:22:15.908 351 18157.56 80.43 52715.15 88888.00 2006-12-17 15:22:16.408 351 18157.56 80.42 52715.20 88888.00 2006-12-17 15:22:16.908 351 18157.65 80.43 52715.30 88888.00 2006-12-17 15:22:17.408 351 18157.69 80.45 52715.40 88888.00 2006-12-17 15:22:17.908 351 18157.67 80.44 52715.25 88888.00 2006-12-17 15:22:18.408 351 18157.61 80.36 52715.26 88888.00 2006-12-17 15:22:18.908 351 18157.68 80.36 52715.35 88888.00 2006-12-17 15:22:19.408 351 18157.75 80.36 52715.34 88888.00 2006-12-17 15:22:19.908 351 18157.75 80.35 52715.22 88888.00 2006-12-17 15:22:20.408 351 18157.74 80.30 52715.22 88888.00 2006-12-17 15:22:20.908 351 18157.75 80.28 52715.27 88888.00 2006-12-17 15:22:21.408 351 18157.76 80.32 52715.39 88888.00 2006-12-17 15:22:21.908 351 18157.73 80.39 52715.39 88888.00 2006-12-17 15:22:22.408 351 18157.76 80.42 52715.47 88888.00 2006-12-17 15:22:22.908 351 18157.77 80.51 52715.57 88888.00 2006-12-17 15:22:23.408 351 18157.79 80.51 52715.48 88888.00 2006-12-17 15:22:23.908 351 18157.75 80.56 52715.45 88888.00 2006-12-17 15:22:24.408 351 18157.68 80.50 52715.43 88888.00 2006-12-17 15:22:24.908 351 18157.78 80.47 52715.40 88888.00 2006-12-17 15:22:25.408 351 18157.79 80.53 52715.50 88888.00 2006-12-17 15:22:25.908 351 18157.67 80.55 52715.59 88888.00 2006-12-17 15:22:26.408 351 18157.49 80.61 52715.59 88888.00 2006-12-17 15:22:26.908 351 18157.51 80.61 52715.57 88888.00 2006-12-17 15:22:27.408 351 18157.45 80.59 52715.62 88888.00 2006-12-17 15:22:27.908 351 18157.46 80.57 52715.58 88888.00 2006-12-17 15:22:28.408 351 18157.63 80.52 52715.71 88888.00 2006-12-17 15:22:28.908 351 18157.58 80.51 52715.73 88888.00 2006-12-17 15:22:29.408 351 18157.60 80.50 52715.71 88888.00 2006-12-17 15:22:29.908 351 18157.58 80.55 52715.66 88888.00 2006-12-17 15:22:30.408 351 18157.51 80.67 52715.52 88888.00 2006-12-17 15:22:30.908 351 18157.49 80.65 52715.62 88888.00 2006-12-17 15:22:31.408 351 18157.45 80.56 52715.71 88888.00 2006-12-17 15:22:31.908 351 18157.40 80.62 52715.64 88888.00 2006-12-17 15:22:32.408 351 18157.39 80.63 52715.57 88888.00 2006-12-17 15:22:32.908 351 18157.38 80.70 52715.65 88888.00 2006-12-17 15:22:33.408 351 18157.30 80.82 52715.81 88888.00 2006-12-17 15:22:33.908 351 18157.23 80.79 52715.90 88888.00 2006-12-17 15:22:34.408 351 18157.29 80.80 52715.87 88888.00 2006-12-17 15:22:34.908 351 18157.22 80.80 52715.83 88888.00 2006-12-17 15:22:35.408 351 18157.27 80.76 52715.76 88888.00 2006-12-17 15:22:35.908 351 18157.21 80.75 52715.77 88888.00 2006-12-17 15:22:36.408 351 18157.19 80.77 52715.81 88888.00 2006-12-17 15:22:36.908 351 18157.17 80.76 52715.85 88888.00 2006-12-17 15:22:37.408 351 18157.38 80.78 52715.80 88888.00 2006-12-17 15:22:37.908 351 18157.47 80.71 52715.84 88888.00 2006-12-17 15:22:38.408 351 18157.36 80.71 52715.98 88888.00 2006-12-17 15:22:38.908 351 18157.33 80.68 52716.03 88888.00 2006-12-17 15:22:39.408 351 18157.32 80.63 52716.08 88888.00 2006-12-17 15:22:39.908 351 18157.33 80.63 52716.10 88888.00 2006-12-17 15:22:40.408 351 18157.25 80.65 52716.10 88888.00 2006-12-17 15:22:40.908 351 18157.09 80.61 52716.15 88888.00 2006-12-17 15:22:41.408 351 18156.78 80.66 52716.16 88888.00 2006-12-17 15:22:41.908 351 18156.60 80.75 52716.21 88888.00 2006-12-17 15:22:42.408 351 18156.52 80.71 52716.36 88888.00 2006-12-17 15:22:42.908 351 18156.44 80.70 52716.46 88888.00 2006-12-17 15:22:43.408 351 18156.35 80.67 52716.44 88888.00 2006-12-17 15:22:43.908 351 18156.36 80.67 52716.41 88888.00 2006-12-17 15:22:44.408 351 18156.37 80.56 52716.40 88888.00 2006-12-17 15:22:44.908 351 18156.27 80.64 52716.53 88888.00 2006-12-17 15:22:45.408 351 18156.33 80.65 52716.55 88888.00 2006-12-17 15:22:45.908 351 18156.34 80.63 52716.56 88888.00 2006-12-17 15:22:46.408 351 18156.24 80.67 52716.63 88888.00 2006-12-17 15:22:46.908 351 18156.15 80.63 52716.70 88888.00 2006-12-17 15:22:47.408 351 18156.08 80.63 52716.70 88888.00 2006-12-17 15:22:47.908 351 18155.98 80.59 52716.79 88888.00 2006-12-17 15:22:48.408 351 18155.64 80.68 52716.76 88888.00 2006-12-17 15:22:48.908 351 18155.44 80.72 52716.78 88888.00 2006-12-17 15:22:49.408 351 18155.42 80.70 52716.91 88888.00 2006-12-17 15:22:49.908 351 18155.40 80.78 52716.88 88888.00 2006-12-17 15:22:50.408 351 18155.42 80.83 52716.88 88888.00 2006-12-17 15:22:50.908 351 18155.40 80.86 52716.88 88888.00 2006-12-17 15:22:51.408 351 18155.33 80.87 52716.90 88888.00 2006-12-17 15:22:51.908 351 18155.28 80.92 52716.86 88888.00 2006-12-17 15:22:52.408 351 18155.21 80.97 52716.91 88888.00 2006-12-17 15:22:52.908 351 18155.13 80.98 52716.91 88888.00 2006-12-17 15:22:53.408 351 18155.11 81.04 52716.87 88888.00 2006-12-17 15:22:53.908 351 18154.97 81.05 52716.88 88888.00 2006-12-17 15:22:54.408 351 18154.83 81.06 52716.97 88888.00 2006-12-17 15:22:54.908 351 18154.78 81.14 52716.92 88888.00 2006-12-17 15:22:55.408 351 18154.71 81.10 52716.91 88888.00 2006-12-17 15:22:55.908 351 18154.71 81.11 52716.98 88888.00 2006-12-17 15:22:56.408 351 18154.60 81.14 52716.92 88888.00 2006-12-17 15:22:56.908 351 18154.54 81.26 52716.96 88888.00 2006-12-17 15:22:57.408 351 18154.56 81.30 52716.92 88888.00 2006-12-17 15:22:57.908 351 18154.45 81.33 52716.94 88888.00 2006-12-17 15:22:58.408 351 18154.35 81.36 52716.83 88888.00 2006-12-17 15:22:58.908 351 18154.48 81.42 52716.88 88888.00 2006-12-17 15:22:59.408 351 18154.34 81.49 52716.96 88888.00 2006-12-17 15:22:59.908 351 18154.20 81.55 52716.90 88888.00 2006-12-17 15:23:00.408 351 18154.19 81.58 52716.90 88888.00 2006-12-17 15:23:00.908 351 18154.13 81.68 52717.01 88888.00 2006-12-17 15:23:01.408 351 18154.09 81.65 52717.06 88888.00 2006-12-17 15:23:01.908 351 18154.17 81.66 52717.03 88888.00 2006-12-17 15:23:02.408 351 18154.14 81.69 52716.98 88888.00 2006-12-17 15:23:02.908 351 18154.07 81.72 52716.99 88888.00 2006-12-17 15:23:03.408 351 18154.09 81.79 52716.96 88888.00 2006-12-17 15:23:03.908 351 18154.12 81.81 52716.88 88888.00 2006-12-17 15:23:04.408 351 18154.08 81.88 52716.98 88888.00 2006-12-17 15:23:04.908 351 18154.14 81.96 52716.90 88888.00 2006-12-17 15:23:05.408 351 18154.07 81.97 52716.92 88888.00 2006-12-17 15:23:05.908 351 18154.12 81.97 52716.99 88888.00 2006-12-17 15:23:06.408 351 18154.23 82.06 52717.03 88888.00 2006-12-17 15:23:06.908 351 18154.12 82.01 52717.14 88888.00 2006-12-17 15:23:07.408 351 18154.18 81.99 52717.03 88888.00 2006-12-17 15:23:07.908 351 18154.17 82.03 52716.83 88888.00 2006-12-17 15:23:08.408 351 18154.10 82.03 52716.66 88888.00 2006-12-17 15:23:08.908 351 18154.08 82.06 52716.64 88888.00 2006-12-17 15:23:09.408 351 18154.14 82.12 52716.64 88888.00 2006-12-17 15:23:09.908 351 18154.26 82.11 52716.62 88888.00 2006-12-17 15:23:10.408 351 18154.38 82.09 52716.55 88888.00 2006-12-17 15:23:10.908 351 18154.39 82.12 52716.52 88888.00 2006-12-17 15:23:11.408 351 18154.48 82.17 52716.46 88888.00 2006-12-17 15:23:11.908 351 18154.48 82.20 52716.41 88888.00 2006-12-17 15:23:12.408 351 18154.45 82.25 52716.45 88888.00 2006-12-17 15:23:12.908 351 18154.73 82.24 52716.39 88888.00 2006-12-17 15:23:13.408 351 18154.77 82.21 52716.34 88888.00 2006-12-17 15:23:13.908 351 18154.85 82.22 52716.35 88888.00 2006-12-17 15:23:14.408 351 18154.85 82.21 52716.32 88888.00 2006-12-17 15:23:14.908 351 18154.92 82.20 52716.42 88888.00 2006-12-17 15:23:15.408 351 18155.01 82.14 52716.42 88888.00 2006-12-17 15:23:15.908 351 18154.90 82.14 52716.35 88888.00 2006-12-17 15:23:16.408 351 18154.86 82.22 52716.34 88888.00 2006-12-17 15:23:16.908 351 18155.07 82.31 52716.39 88888.00 2006-12-17 15:23:17.408 351 18155.01 82.37 52716.33 88888.00 2006-12-17 15:23:17.908 351 18154.92 82.35 52716.31 88888.00 2006-12-17 15:23:18.408 351 18154.81 82.35 52716.22 88888.00 2006-12-17 15:23:18.908 351 18154.80 82.30 52716.06 88888.00 2006-12-17 15:23:19.408 351 18154.83 82.33 52716.04 88888.00 2006-12-17 15:23:19.908 351 18154.91 82.30 52716.12 88888.00 2006-12-17 15:23:20.408 351 18154.84 82.36 52716.21 88888.00 2006-12-17 15:23:20.908 351 18155.00 82.34 52716.08 88888.00 2006-12-17 15:23:21.408 351 18155.01 82.35 52716.01 88888.00 2006-12-17 15:23:21.908 351 18155.00 82.35 52715.98 88888.00 2006-12-17 15:23:22.408 351 18154.96 82.41 52715.96 88888.00 2006-12-17 15:23:22.908 351 18155.07 82.49 52715.99 88888.00 2006-12-17 15:23:23.408 351 18155.14 82.51 52716.09 88888.00 2006-12-17 15:23:23.908 351 18155.16 82.48 52716.09 88888.00 2006-12-17 15:23:24.408 351 18155.18 82.43 52716.07 88888.00 2006-12-17 15:23:24.908 351 18155.26 82.52 52716.05 88888.00 2006-12-17 15:23:25.408 351 18155.25 82.48 52716.07 88888.00 2006-12-17 15:23:25.908 351 18155.23 82.36 52716.11 88888.00 2006-12-17 15:23:26.408 351 18155.29 82.46 52715.93 88888.00 2006-12-17 15:23:26.908 351 18155.24 82.50 52715.90 88888.00 2006-12-17 15:23:27.408 351 18155.30 82.56 52715.92 88888.00 2006-12-17 15:23:27.908 351 18155.36 82.69 52715.89 88888.00 2006-12-17 15:23:28.408 351 18155.46 82.66 52715.87 88888.00 2006-12-17 15:23:28.908 351 18155.46 82.61 52715.86 88888.00 2006-12-17 15:23:29.408 351 18155.55 82.70 52715.87 88888.00 2006-12-17 15:23:29.908 351 18155.51 82.69 52715.87 88888.00 2006-12-17 15:23:30.408 351 18155.48 82.64 52715.96 88888.00 2006-12-17 15:23:30.908 351 18155.50 82.67 52715.89 88888.00 2006-12-17 15:23:31.408 351 18155.47 82.78 52715.70 88888.00 2006-12-17 15:23:31.908 351 18155.59 82.81 52715.63 88888.00 2006-12-17 15:23:32.408 351 18155.64 82.77 52715.63 88888.00 2006-12-17 15:23:32.908 351 18155.69 82.74 52715.70 88888.00 2006-12-17 15:23:33.408 351 18155.82 82.73 52715.69 88888.00 2006-12-17 15:23:33.908 351 18155.97 82.81 52715.66 88888.00 2006-12-17 15:23:34.408 351 18156.01 82.90 52715.72 88888.00 2006-12-17 15:23:34.908 351 18155.94 82.91 52715.76 88888.00 2006-12-17 15:23:35.408 351 18155.93 82.94 52715.66 88888.00 2006-12-17 15:23:35.908 351 18155.89 82.98 52715.58 88888.00 2006-12-17 15:23:36.408 351 18155.89 83.03 52715.63 88888.00 2006-12-17 15:23:36.908 351 18155.97 83.07 52715.61 88888.00 2006-12-17 15:23:37.408 351 18156.09 82.97 52715.48 88888.00 2006-12-17 15:23:37.908 351 18156.23 83.02 52715.35 88888.00 2006-12-17 15:23:38.408 351 18156.19 82.99 52715.27 88888.00 2006-12-17 15:23:38.908 351 18156.22 83.07 52715.36 88888.00 2006-12-17 15:23:39.408 351 18156.33 83.06 52715.35 88888.00 2006-12-17 15:23:39.908 351 18156.36 83.04 52715.38 88888.00 2006-12-17 15:23:40.408 351 18156.40 83.05 52715.45 88888.00 2006-12-17 15:23:40.908 351 18156.47 83.05 52715.49 88888.00 2006-12-17 15:23:41.408 351 18156.43 83.19 52715.38 88888.00 2006-12-17 15:23:41.908 351 18156.47 83.22 52715.35 88888.00 2006-12-17 15:23:42.408 351 18156.52 83.22 52715.48 88888.00 2006-12-17 15:23:42.908 351 18156.56 83.30 52715.52 88888.00 2006-12-17 15:23:43.408 351 18156.64 83.29 52715.50 88888.00 2006-12-17 15:23:43.908 351 18156.65 83.38 52715.46 88888.00 2006-12-17 15:23:44.408 351 18156.69 83.44 52715.38 88888.00 2006-12-17 15:23:44.908 351 18156.69 83.44 52715.30 88888.00 2006-12-17 15:23:45.408 351 18156.69 83.53 52715.42 88888.00 2006-12-17 15:23:45.908 351 18156.67 83.62 52715.54 88888.00 2006-12-17 15:23:46.408 351 18156.59 83.54 52715.47 88888.00 2006-12-17 15:23:46.908 351 18156.62 83.62 52715.41 88888.00 2006-12-17 15:23:47.408 351 18156.64 83.68 52715.37 88888.00 2006-12-17 15:23:47.908 351 18156.69 83.67 52715.36 88888.00 2006-12-17 15:23:48.408 351 18156.70 83.67 52715.45 88888.00 2006-12-17 15:23:48.908 351 18156.87 83.73 52715.38 88888.00 2006-12-17 15:23:49.408 351 18156.82 83.81 52715.45 88888.00 2006-12-17 15:23:49.908 351 18156.85 83.88 52715.59 88888.00 2006-12-17 15:23:50.408 351 18156.85 83.91 52715.55 88888.00 2006-12-17 15:23:50.908 351 18156.81 83.94 52715.51 88888.00 2006-12-17 15:23:51.408 351 18156.87 83.98 52715.52 88888.00 2006-12-17 15:23:51.908 351 18156.91 83.94 52715.59 88888.00 2006-12-17 15:23:52.408 351 18156.87 83.96 52715.58 88888.00 2006-12-17 15:23:52.908 351 18156.89 84.04 52715.58 88888.00 2006-12-17 15:23:53.408 351 18156.97 84.09 52715.51 88888.00 2006-12-17 15:23:53.908 351 18156.92 84.13 52715.51 88888.00 2006-12-17 15:23:54.408 351 18156.94 84.24 52715.62 88888.00 2006-12-17 15:23:54.908 351 18156.97 84.26 52715.63 88888.00 2006-12-17 15:23:55.408 351 18156.90 84.29 52715.53 88888.00 2006-12-17 15:23:55.908 351 18156.94 84.29 52715.50 88888.00 2006-12-17 15:23:56.408 351 18156.89 84.34 52715.42 88888.00 2006-12-17 15:23:56.908 351 18157.03 84.26 52715.45 88888.00 2006-12-17 15:23:57.408 351 18156.95 84.26 52715.39 88888.00 2006-12-17 15:23:57.908 351 18156.73 84.35 52715.40 88888.00 2006-12-17 15:23:58.408 351 18156.53 84.48 52715.53 88888.00 2006-12-17 15:23:58.908 351 18156.81 84.44 52715.53 88888.00 2006-12-17 15:23:59.408 351 18156.88 84.38 52715.58 88888.00 2006-12-17 15:23:59.908 351 18157.06 84.38 52715.59 88888.00 2006-12-17 15:24:00.408 351 18157.02 84.42 52715.48 88888.00 2006-12-17 15:24:00.908 351 18156.89 84.47 52715.48 88888.00 2006-12-17 15:24:01.408 351 18156.88 84.45 52715.51 88888.00 2006-12-17 15:24:01.908 351 18156.89 84.40 52715.51 88888.00 2006-12-17 15:24:02.408 351 18156.95 84.33 52715.64 88888.00 2006-12-17 15:24:02.908 351 18156.96 84.37 52715.67 88888.00 2006-12-17 15:24:03.408 351 18156.94 84.47 52715.60 88888.00 2006-12-17 15:24:03.908 351 18156.77 84.55 52715.53 88888.00 2006-12-17 15:24:04.408 351 18156.66 84.48 52715.57 88888.00 2006-12-17 15:24:04.908 351 18156.69 84.51 52715.59 88888.00 2006-12-17 15:24:05.408 351 18156.76 84.43 52715.70 88888.00 2006-12-17 15:24:05.908 351 18156.73 84.41 52715.81 88888.00 2006-12-17 15:24:06.408 351 18156.69 84.45 52715.86 88888.00 2006-12-17 15:24:06.908 351 18156.69 84.46 52715.92 88888.00 2006-12-17 15:24:07.408 351 18156.70 84.47 52715.90 88888.00 2006-12-17 15:24:07.908 351 18156.67 84.40 52715.82 88888.00 2006-12-17 15:24:08.408 351 18156.67 84.34 52715.86 88888.00 2006-12-17 15:24:08.908 351 18156.69 84.28 52715.95 88888.00 2006-12-17 15:24:09.408 351 18156.64 84.17 52716.03 88888.00 2006-12-17 15:24:09.908 351 18156.67 84.12 52715.98 88888.00 2006-12-17 15:24:10.408 351 18156.71 84.10 52716.04 88888.00 2006-12-17 15:24:10.908 351 18156.59 83.99 52716.03 88888.00 2006-12-17 15:24:11.408 351 18156.66 83.85 52715.97 88888.00 2006-12-17 15:24:11.908 351 18156.62 83.82 52715.80 88888.00 2006-12-17 15:24:12.408 351 18156.64 83.81 52715.85 88888.00 2006-12-17 15:24:12.908 351 18156.76 83.81 52715.94 88888.00 2006-12-17 15:24:13.408 351 18156.66 83.76 52716.00 88888.00 2006-12-17 15:24:13.908 351 18156.63 83.66 52715.98 88888.00 2006-12-17 15:24:14.408 351 18156.76 83.58 52716.00 88888.00 2006-12-17 15:24:14.908 351 18156.80 83.56 52716.00 88888.00 2006-12-17 15:24:15.408 351 18156.70 83.44 52715.98 88888.00 2006-12-17 15:24:15.908 351 18156.73 83.31 52716.06 88888.00 2006-12-17 15:24:16.408 351 18156.90 83.17 52716.15 88888.00 2006-12-17 15:24:16.908 351 18156.92 83.07 52716.08 88888.00 2006-12-17 15:24:17.408 351 18157.01 82.96 52715.97 88888.00 2006-12-17 15:24:17.908 351 18157.01 82.89 52716.01 88888.00 2006-12-17 15:24:18.408 351 18156.92 82.76 52716.03 88888.00 2006-12-17 15:24:18.908 351 18157.01 82.68 52716.00 88888.00 2006-12-17 15:24:19.408 351 18156.97 82.55 52715.89 88888.00 2006-12-17 15:24:19.908 351 18156.90 82.46 52716.05 88888.00 2006-12-17 15:24:20.408 351 18156.91 82.35 52716.15 88888.00 2006-12-17 15:24:20.908 351 18156.96 82.23 52716.19 88888.00 2006-12-17 15:24:21.408 351 18157.00 82.18 52716.17 88888.00 2006-12-17 15:24:21.908 351 18156.97 82.09 52716.13 88888.00 2006-12-17 15:24:22.408 351 18157.09 81.94 52716.20 88888.00 2006-12-17 15:24:22.908 351 18157.08 81.83 52716.13 88888.00 2006-12-17 15:24:23.408 351 18157.14 81.67 52716.17 88888.00 2006-12-17 15:24:23.908 351 18157.19 81.53 52716.13 88888.00 2006-12-17 15:24:24.408 351 18157.31 81.52 52716.06 88888.00 2006-12-17 15:24:24.908 351 18157.32 81.49 52716.16 88888.00 2006-12-17 15:24:25.408 351 18157.39 81.38 52716.19 88888.00 2006-12-17 15:24:25.908 351 18157.45 81.29 52716.15 88888.00 2006-12-17 15:24:26.408 351 18157.57 81.25 52716.16 88888.00 2006-12-17 15:24:26.908 351 18157.54 81.15 52716.06 88888.00 2006-12-17 15:24:27.408 351 18157.49 81.04 52716.05 88888.00 2006-12-17 15:24:27.908 351 18157.52 80.92 52716.00 88888.00 2006-12-17 15:24:28.408 351 18157.65 80.81 52716.00 88888.00 2006-12-17 15:24:28.908 351 18157.69 80.69 52716.06 88888.00 2006-12-17 15:24:29.408 351 18157.81 80.59 52716.07 88888.00 2006-12-17 15:24:29.908 351 18157.86 80.51 52716.18 88888.00 2006-12-17 15:24:30.408 351 18157.79 80.36 52716.13 88888.00 2006-12-17 15:24:30.908 351 18157.86 80.29 52716.13 88888.00 2006-12-17 15:24:31.408 351 18157.87 80.17 52716.12 88888.00 2006-12-17 15:24:31.908 351 18157.97 80.03 52716.16 88888.00 2006-12-17 15:24:32.408 351 18158.00 79.97 52716.16 88888.00 2006-12-17 15:24:32.908 351 18158.06 79.92 52716.27 88888.00 2006-12-17 15:24:33.408 351 18158.12 79.90 52716.35 88888.00 2006-12-17 15:24:33.908 351 18158.09 79.78 52716.29 88888.00 2006-12-17 15:24:34.408 351 18158.12 79.76 52716.15 88888.00 2006-12-17 15:24:34.908 351 18158.29 79.76 52716.15 88888.00 2006-12-17 15:24:35.408 351 18158.30 79.76 52716.12 88888.00 2006-12-17 15:24:35.908 351 18158.37 79.65 52716.20 88888.00 2006-12-17 15:24:36.408 351 18158.38 79.59 52716.09 88888.00 2006-12-17 15:24:36.908 351 18158.45 79.47 52716.16 88888.00 2006-12-17 15:24:37.408 351 18158.42 79.41 52716.16 88888.00 2006-12-17 15:24:37.908 351 18158.43 79.34 52716.25 88888.00 2006-12-17 15:24:38.408 351 18158.41 79.29 52716.32 88888.00 2006-12-17 15:24:38.908 351 18158.41 79.18 52716.22 88888.00 2006-12-17 15:24:39.408 351 18158.49 79.12 52716.00 88888.00 2006-12-17 15:24:39.908 351 18158.51 79.17 52716.03 88888.00 2006-12-17 15:24:40.408 351 18158.48 79.10 52716.04 88888.00 2006-12-17 15:24:40.908 351 18158.59 79.05 52715.96 88888.00 2006-12-17 15:24:41.408 351 18158.71 79.06 52715.94 88888.00 2006-12-17 15:24:41.908 351 18158.71 78.99 52716.01 88888.00 2006-12-17 15:24:42.408 351 18158.70 78.95 52716.17 88888.00 2006-12-17 15:24:42.908 351 18158.61 78.92 52716.20 88888.00 2006-12-17 15:24:43.408 351 18158.63 78.83 52716.35 88888.00 2006-12-17 15:24:43.908 351 18158.71 78.74 52716.45 88888.00 2006-12-17 15:24:44.408 351 18158.65 78.66 52716.40 88888.00 2006-12-17 15:24:44.908 351 18158.63 78.62 52716.23 88888.00 2006-12-17 15:24:45.408 351 18158.68 78.65 52716.20 88888.00 2006-12-17 15:24:45.908 351 18158.62 78.72 52716.12 88888.00 2006-12-17 15:24:46.408 351 18158.49 78.73 52716.12 88888.00 2006-12-17 15:24:46.908 351 18158.44 78.71 52716.18 88888.00 2006-12-17 15:24:47.408 351 18158.40 78.70 52716.20 88888.00 2006-12-17 15:24:47.908 351 18158.38 78.70 52716.27 88888.00 2006-12-17 15:24:48.408 351 18158.22 78.76 52716.21 88888.00 2006-12-17 15:24:48.908 351 18158.25 78.76 52716.12 88888.00 2006-12-17 15:24:49.408 351 18158.28 78.80 52716.15 88888.00 2006-12-17 15:24:49.908 351 18158.17 78.98 52716.25 88888.00 2006-12-17 15:24:50.408 351 18158.07 79.00 52716.18 88888.00 2006-12-17 15:24:50.908 351 18158.09 79.07 52716.18 88888.00 2006-12-17 15:24:51.408 351 18157.94 79.15 52716.27 88888.00 2006-12-17 15:24:51.908 351 18157.90 79.32 52716.35 88888.00 2006-12-17 15:24:52.408 351 18157.95 79.43 52716.41 88888.00 2006-12-17 15:24:52.908 351 18157.94 79.52 52716.32 88888.00 2006-12-17 15:24:53.408 351 18157.83 79.53 52716.31 88888.00 2006-12-17 15:24:53.908 351 18157.60 79.64 52716.34 88888.00 2006-12-17 15:24:54.408 351 18157.58 79.70 52716.36 88888.00 2006-12-17 15:24:54.908 351 18157.67 79.68 52716.40 88888.00 2006-12-17 15:24:55.408 351 18157.57 79.75 52716.35 88888.00 2006-12-17 15:24:55.908 351 18157.43 79.88 52716.42 88888.00 2006-12-17 15:24:56.408 351 18157.39 79.92 52716.47 88888.00 2006-12-17 15:24:56.908 351 18157.28 80.00 52716.46 88888.00 2006-12-17 15:24:57.408 351 18157.25 80.17 52716.66 88888.00 2006-12-17 15:24:57.908 351 18157.18 80.21 52716.62 88888.00 2006-12-17 15:24:58.408 351 18157.13 80.32 52716.57 88888.00 2006-12-17 15:24:58.908 351 18157.06 80.50 52716.66 88888.00 2006-12-17 15:24:59.408 351 18156.99 80.58 52716.65 88888.00 2006-12-17 15:24:59.908 351 18156.98 80.71 52716.62 88888.00 2006-12-17 15:25:00.408 351 18156.91 80.85 52716.53 88888.00 2006-12-17 15:25:00.908 351 18156.80 80.98 52716.59 88888.00 2006-12-17 15:25:01.408 351 18156.78 81.09 52716.59 88888.00 2006-12-17 15:25:01.908 351 18156.81 81.21 52716.47 88888.00 2006-12-17 15:25:02.408 351 18156.77 81.29 52716.53 88888.00 2006-12-17 15:25:02.908 351 18156.78 81.36 52716.56 88888.00 2006-12-17 15:25:03.408 351 18156.88 81.48 52716.59 88888.00 2006-12-17 15:25:03.908 351 18156.97 81.52 52716.63 88888.00 2006-12-17 15:25:04.408 351 18156.89 81.74 52716.74 88888.00 2006-12-17 15:25:04.908 351 18156.86 81.84 52716.68 88888.00 2006-12-17 15:25:05.408 351 18156.73 81.86 52716.61 88888.00 2006-12-17 15:25:05.908 351 18156.78 81.98 52716.57 88888.00 2006-12-17 15:25:06.408 351 18156.66 81.91 52716.50 88888.00 2006-12-17 15:25:06.908 351 18156.69 81.87 52716.46 88888.00 2006-12-17 15:25:07.408 351 18156.75 81.95 52716.39 88888.00 2006-12-17 15:25:07.908 351 18156.78 82.05 52716.41 88888.00 2006-12-17 15:25:08.408 351 18156.89 82.08 52716.38 88888.00 2006-12-17 15:25:08.908 351 18156.98 82.07 52716.30 88888.00 2006-12-17 15:25:09.405 351 18156.92 82.12 52716.25 88888.00 2006-12-17 15:25:09.905 351 18156.91 82.19 52716.36 88888.00 2006-12-17 15:25:10.405 351 18157.00 82.20 52716.40 88888.00 2006-12-17 15:25:10.905 351 18157.14 82.19 52716.43 88888.00 2006-12-17 15:25:11.405 351 18157.14 82.19 52716.39 88888.00 2006-12-17 15:25:11.905 351 18157.11 82.16 52716.41 88888.00 2006-12-17 15:25:12.405 351 18157.14 82.11 52716.36 88888.00 2006-12-17 15:25:12.905 351 18157.23 82.02 52716.36 88888.00 2006-12-17 15:25:13.405 351 18157.30 82.02 52716.35 88888.00 2006-12-17 15:25:13.905 351 18157.32 82.09 52716.35 88888.00 2006-12-17 15:25:14.405 351 18157.32 82.17 52716.23 88888.00 2006-12-17 15:25:14.905 351 18157.47 82.07 52716.23 88888.00 2006-12-17 15:25:15.405 351 18157.52 82.01 52716.15 88888.00 2006-12-17 15:25:15.905 351 18157.55 81.99 52716.11 88888.00 2006-12-17 15:25:16.405 351 18157.61 81.90 52716.05 88888.00 2006-12-17 15:25:16.905 351 18157.78 81.87 52716.00 88888.00 2006-12-17 15:25:17.405 351 18157.82 81.76 52716.00 88888.00 2006-12-17 15:25:17.905 351 18157.86 81.75 52715.99 88888.00 2006-12-17 15:25:18.405 351 18157.85 81.67 52716.07 88888.00 2006-12-17 15:25:18.905 351 18157.87 81.63 52715.98 88888.00 2006-12-17 15:25:19.405 351 18157.99 81.57 52715.95 88888.00 2006-12-17 15:25:19.905 351 18158.04 81.42 52715.94 88888.00 2006-12-17 15:25:20.405 351 18158.10 81.25 52715.85 88888.00 2006-12-17 15:25:20.905 351 18158.12 81.14 52715.82 88888.00 2006-12-17 15:25:21.405 351 18158.10 81.10 52715.85 88888.00 2006-12-17 15:25:21.905 351 18158.14 81.03 52715.90 88888.00 2006-12-17 15:25:22.405 351 18158.23 80.92 52715.83 88888.00 2006-12-17 15:25:22.905 351 18158.32 80.84 52715.74 88888.00 2006-12-17 15:25:23.405 351 18158.32 80.85 52715.72 88888.00 2006-12-17 15:25:23.905 351 18158.34 80.87 52715.65 88888.00 2006-12-17 15:25:24.405 351 18158.32 80.79 52715.65 88888.00 2006-12-17 15:25:24.905 351 18158.28 80.70 52715.74 88888.00 2006-12-17 15:25:25.405 351 18158.28 80.66 52715.66 88888.00 2006-12-17 15:25:25.905 351 18158.40 80.63 52715.66 88888.00 2006-12-17 15:25:26.405 351 18158.45 80.57 52715.70 88888.00 2006-12-17 15:25:26.905 351 18158.39 80.56 52715.71 88888.00 2006-12-17 15:25:27.405 351 18158.30 80.54 52715.66 88888.00 2006-12-17 15:25:27.905 351 18158.25 80.58 52715.65 88888.00 2006-12-17 15:25:28.405 351 18158.36 80.52 52715.73 88888.00 2006-12-17 15:25:28.905 351 18158.31 80.43 52715.71 88888.00 2006-12-17 15:25:29.405 351 18158.21 80.36 52715.71 88888.00 2006-12-17 15:25:29.905 351 18158.15 80.32 52715.67 88888.00 2006-12-17 15:25:30.405 351 18158.15 80.34 52715.81 88888.00 2006-12-17 15:25:30.905 351 18158.09 80.39 52715.98 88888.00 2006-12-17 15:25:31.405 351 18157.98 80.40 52715.94 88888.00 2006-12-17 15:25:31.905 351 18157.85 80.40 52715.92 88888.00 2006-12-17 15:25:32.405 351 18157.73 80.25 52715.94 88888.00 2006-12-17 15:25:32.905 351 18157.73 80.22 52715.85 88888.00 2006-12-17 15:25:33.405 351 18157.66 80.30 52715.97 88888.00 2006-12-17 15:25:33.905 351 18157.56 80.34 52715.99 88888.00 2006-12-17 15:25:34.405 351 18157.44 80.49 52715.99 88888.00 2006-12-17 15:25:34.905 351 18157.44 80.58 52715.90 88888.00 2006-12-17 15:25:35.405 351 18157.38 80.71 52715.96 88888.00 2006-12-17 15:25:35.905 351 18157.22 80.80 52715.84 88888.00 2006-12-17 15:25:36.405 351 18157.11 80.82 52715.93 88888.00 2006-12-17 15:25:36.905 351 18157.05 80.87 52715.92 88888.00 2006-12-17 15:25:37.405 351 18156.89 80.96 52715.88 88888.00 2006-12-17 15:25:37.905 351 18156.37 81.00 52715.90 88888.00 2006-12-17 15:25:38.405 351 18156.62 81.02 52716.07 88888.00 2006-12-17 15:25:38.905 351 18156.59 81.08 52716.19 88888.00 2006-12-17 15:25:39.405 351 18156.44 81.19 52716.25 88888.00 2006-12-17 15:25:39.905 351 18156.45 81.29 52716.20 88888.00 2006-12-17 15:25:40.405 351 18156.40 81.34 52716.19 88888.00 2006-12-17 15:25:40.905 351 18156.29 81.35 52716.20 88888.00 2006-12-17 15:25:41.405 351 18156.19 81.35 52716.18 88888.00 2006-12-17 15:25:41.905 351 18156.13 81.48 52716.16 88888.00 2006-12-17 15:25:42.405 351 18156.18 81.61 52716.17 88888.00 2006-12-17 15:25:42.905 351 18155.97 81.59 52716.21 88888.00 2006-12-17 15:25:43.405 351 18155.86 81.66 52716.27 88888.00 2006-12-17 15:25:43.905 351 18155.90 81.71 52716.17 88888.00 2006-12-17 15:25:44.405 351 18155.98 81.79 52716.11 88888.00 2006-12-17 15:25:44.905 351 18155.86 81.84 52716.07 88888.00 2006-12-17 15:25:45.405 351 18155.78 81.87 52716.07 88888.00 2006-12-17 15:25:45.905 351 18155.87 81.87 52716.05 88888.00 2006-12-17 15:25:46.405 351 18156.04 81.83 52716.09 88888.00 2006-12-17 15:25:46.905 351 18156.16 81.87 52716.17 88888.00 2006-12-17 15:25:47.405 351 18156.18 81.99 52716.16 88888.00 2006-12-17 15:25:47.905 351 18155.95 82.10 52716.27 88888.00 2006-12-17 15:25:48.405 351 18155.89 82.08 52716.24 88888.00 2006-12-17 15:25:48.905 351 18155.80 82.06 52716.35 88888.00 2006-12-17 15:25:49.405 351 18155.73 82.10 52716.27 88888.00 2006-12-17 15:25:49.905 351 18155.82 82.16 52716.21 88888.00 2006-12-17 15:25:50.405 351 18155.81 82.19 52716.23 88888.00 2006-12-17 15:25:50.905 351 18155.82 82.16 52716.33 88888.00 2006-12-17 15:25:51.405 351 18155.90 82.13 52716.32 88888.00 2006-12-17 15:25:51.905 351 18155.94 82.17 52716.25 88888.00 2006-12-17 15:25:52.405 351 18156.00 82.18 52716.01 88888.00 2006-12-17 15:25:52.905 351 18156.01 82.18 52716.07 88888.00 2006-12-17 15:25:53.405 351 18156.08 82.18 52716.15 88888.00 2006-12-17 15:25:53.905 351 18156.19 82.20 52716.06 88888.00 2006-12-17 15:25:54.405 351 18156.20 82.15 52716.00 88888.00 2006-12-17 15:25:54.905 351 18156.22 82.17 52715.93 88888.00 2006-12-17 15:25:55.405 351 18156.10 82.13 52715.90 88888.00 2006-12-17 15:25:55.905 351 18156.21 82.15 52715.83 88888.00 2006-12-17 15:25:56.405 351 18156.16 82.10 52715.74 88888.00 2006-12-17 15:25:56.905 351 18156.24 82.07 52715.83 88888.00 2006-12-17 15:25:57.405 351 18156.26 82.06 52715.86 88888.00 2006-12-17 15:25:57.905 351 18156.31 82.04 52715.85 88888.00 2006-12-17 15:25:58.405 351 18156.40 81.95 52715.80 88888.00 2006-12-17 15:25:58.905 351 18156.41 81.95 52715.75 88888.00 2006-12-17 15:25:59.405 351 18156.45 81.80 52715.70 88888.00 2006-12-17 15:25:59.905 351 18156.60 81.72 52715.76 88888.00 2006-12-17 15:26:00.405 351 18156.76 81.61 52715.76 88888.00 2006-12-17 15:26:00.905 351 18156.97 81.37 52715.70 88888.00 2006-12-17 15:26:01.405 351 18157.06 81.21 52715.63 88888.00 2006-12-17 15:26:01.905 351 18157.14 81.20 52715.52 88888.00 2006-12-17 15:26:02.405 351 18157.24 81.21 52715.51 88888.00 2006-12-17 15:26:02.905 351 18157.20 81.11 52715.55 88888.00 2006-12-17 15:26:03.405 351 18157.25 81.07 52715.47 88888.00 2006-12-17 15:26:03.905 351 18157.19 81.05 52715.58 88888.00 2006-12-17 15:26:04.405 351 18157.39 80.90 52715.61 88888.00 2006-12-17 15:26:04.905 351 18157.41 80.87 52715.72 88888.00 2006-12-17 15:26:05.405 351 18157.52 80.69 52715.77 88888.00 2006-12-17 15:26:05.905 351 18157.58 80.65 52715.71 88888.00 2006-12-17 15:26:06.405 351 18157.66 80.50 52715.70 88888.00 2006-12-17 15:26:06.905 351 18157.64 80.31 52715.64 88888.00 2006-12-17 15:26:07.405 351 18157.66 80.31 52715.73 88888.00 2006-12-17 15:26:07.905 351 18157.75 80.29 52715.77 88888.00 2006-12-17 15:26:08.405 351 18157.84 80.17 52715.77 88888.00 2006-12-17 15:26:08.905 351 18157.86 80.04 52715.63 88888.00 2006-12-17 15:26:09.405 351 18157.98 80.01 52715.60 88888.00 2006-12-17 15:26:09.905 351 18158.19 79.94 52715.54 88888.00 2006-12-17 15:26:10.405 351 18158.25 79.81 52715.50 88888.00 2006-12-17 15:26:10.905 351 18158.10 79.72 52715.49 88888.00 2006-12-17 15:26:11.405 351 18157.96 79.67 52715.55 88888.00 2006-12-17 15:26:11.905 351 18158.08 79.57 52715.62 88888.00 2006-12-17 15:26:12.405 351 18158.16 79.47 52715.58 88888.00 2006-12-17 15:26:12.905 351 18158.19 79.44 52715.60 88888.00 2006-12-17 15:26:13.405 351 18158.14 79.41 52715.71 88888.00 2006-12-17 15:26:13.905 351 18158.17 79.32 52715.72 88888.00 2006-12-17 15:26:14.405 351 18158.23 79.22 52715.62 88888.00 2006-12-17 15:26:14.905 351 18158.29 79.23 52715.69 88888.00 2006-12-17 15:26:15.405 351 18158.28 79.18 52715.86 88888.00 2006-12-17 15:26:15.905 351 18158.34 79.05 52715.94 88888.00 2006-12-17 15:26:16.405 351 18158.28 78.95 52716.00 88888.00 2006-12-17 15:26:16.905 351 18158.30 78.88 52715.89 88888.00 2006-12-17 15:26:17.405 351 18158.36 78.78 52715.82 88888.00 2006-12-17 15:26:17.905 351 18158.29 78.70 52715.89 88888.00 2006-12-17 15:26:18.405 351 18158.20 78.73 52715.87 88888.00 2006-12-17 15:26:18.905 351 18158.19 78.77 52715.78 88888.00 2006-12-17 15:26:19.405 351 18158.12 78.78 52715.76 88888.00 2006-12-17 15:26:19.905 351 18158.16 78.74 52715.85 88888.00 2006-12-17 15:26:20.405 351 18158.29 78.67 52715.90 88888.00 2006-12-17 15:26:20.905 351 18158.31 78.65 52715.99 88888.00 2006-12-17 15:26:21.405 351 18158.34 78.75 52715.95 88888.00 2006-12-17 15:26:21.905 351 18158.22 78.85 52715.93 88888.00 2006-12-17 15:26:22.405 351 18158.23 78.77 52716.03 88888.00 2006-12-17 15:26:22.905 351 18158.18 78.68 52715.99 88888.00 2006-12-17 15:26:23.405 351 18158.19 78.70 52715.87 88888.00 2006-12-17 15:26:23.905 351 18158.27 78.72 52715.85 88888.00 2006-12-17 15:26:24.405 351 18158.33 78.81 52715.83 88888.00 2006-12-17 15:26:24.905 351 18158.36 78.97 52715.93 88888.00 2006-12-17 15:26:25.405 351 18158.26 79.19 52716.09 88888.00 2006-12-17 15:26:25.905 351 18158.23 79.35 52716.20 88888.00 2006-12-17 15:26:26.405 351 18158.16 79.39 52716.30 88888.00 2006-12-17 15:26:26.905 351 18158.21 79.30 52716.22 88888.00 2006-12-17 15:26:27.405 351 18158.09 79.22 52716.20 88888.00 2006-12-17 15:26:27.905 351 18158.08 79.22 52716.19 88888.00 2006-12-17 15:26:28.405 351 18157.94 79.18 52716.11 88888.00 2006-12-17 15:26:28.905 351 18157.96 79.21 52716.15 88888.00 2006-12-17 15:26:29.405 351 18157.99 79.31 52716.05 88888.00 2006-12-17 15:26:29.905 351 18157.89 79.39 52716.12 88888.00 2006-12-17 15:26:30.405 351 18157.69 79.49 52716.05 88888.00 2006-12-17 15:26:30.905 351 18157.72 79.61 52716.23 88888.00 2006-12-17 15:26:31.405 351 18157.76 79.72 52716.34 88888.00 2006-12-17 15:26:31.905 351 18157.79 79.80 52716.16 88888.00 2006-12-17 15:26:32.405 351 18157.79 79.87 52716.22 88888.00 2006-12-17 15:26:32.905 351 18157.84 79.94 52716.24 88888.00 2006-12-17 15:26:33.405 351 18157.75 80.00 52716.31 88888.00 2006-12-17 15:26:33.905 351 18157.67 80.05 52716.34 88888.00 2006-12-17 15:26:34.405 351 18157.56 80.10 52716.31 88888.00 2006-12-17 15:26:34.905 351 18157.60 80.18 52716.30 88888.00 2006-12-17 15:26:35.405 351 18157.54 80.22 52716.35 88888.00 2006-12-17 15:26:35.905 351 18157.46 80.36 52716.35 88888.00 2006-12-17 15:26:36.405 351 18157.29 80.42 52716.36 88888.00 2006-12-17 15:26:36.905 351 18157.29 80.42 52716.39 88888.00 2006-12-17 15:26:37.405 351 18157.34 80.47 52716.40 88888.00 2006-12-17 15:26:37.905 351 18157.29 80.58 52716.48 88888.00 2006-12-17 15:26:38.405 351 18157.12 80.80 52716.54 88888.00 2006-12-17 15:26:38.905 351 18156.88 80.96 52716.50 88888.00 2006-12-17 15:26:39.405 351 18156.86 80.96 52716.47 88888.00 2006-12-17 15:26:39.905 351 18156.90 81.01 52716.51 88888.00 2006-12-17 15:26:40.405 351 18156.87 81.07 52716.56 88888.00 2006-12-17 15:26:40.905 351 18156.80 81.16 52716.59 88888.00 2006-12-17 15:26:41.405 351 18156.87 81.15 52716.54 88888.00 2006-12-17 15:26:41.905 351 18156.81 81.20 52716.43 88888.00 2006-12-17 15:26:42.405 351 18156.69 81.29 52716.48 88888.00 2006-12-17 15:26:42.905 351 18156.60 81.32 52716.55 88888.00 2006-12-17 15:26:43.405 351 18156.46 81.25 52716.53 88888.00 2006-12-17 15:26:43.905 351 18156.45 81.28 52716.55 88888.00 2006-12-17 15:26:44.405 351 18156.48 81.33 52716.54 88888.00 2006-12-17 15:26:44.905 351 18156.45 81.37 52716.48 88888.00 2006-12-17 15:26:45.405 351 18156.35 81.43 52716.43 88888.00 2006-12-17 15:26:45.905 351 18156.32 81.46 52716.44 88888.00 2006-12-17 15:26:46.405 351 18156.27 81.53 52716.58 88888.00 2006-12-17 15:26:46.905 351 18156.27 81.64 52716.55 88888.00 2006-12-17 15:26:47.405 351 18156.27 81.65 52716.42 88888.00 2006-12-17 15:26:47.905 351 18156.41 81.64 52716.46 88888.00 2006-12-17 15:26:48.405 351 18156.35 81.66 52716.42 88888.00 2006-12-17 15:26:48.905 351 18156.36 81.61 52716.43 88888.00 2006-12-17 15:26:49.405 351 18156.43 81.56 52716.54 88888.00 2006-12-17 15:26:49.905 351 18156.35 81.64 52716.51 88888.00 2006-12-17 15:26:50.405 351 18156.42 81.69 52716.52 88888.00 2006-12-17 15:26:50.905 351 18156.13 81.68 52716.54 88888.00 2006-12-17 15:26:51.405 351 18155.87 81.73 52716.53 88888.00 2006-12-17 15:26:51.905 351 18155.81 81.75 52716.57 88888.00 2006-12-17 15:26:52.405 351 18155.76 81.77 52716.55 88888.00 2006-12-17 15:26:52.905 351 18155.71 81.84 52716.63 88888.00 2006-12-17 15:26:53.405 351 18155.69 81.76 52716.63 88888.00 2006-12-17 15:26:53.905 351 18155.61 81.82 52716.53 88888.00 2006-12-17 15:26:54.405 351 18155.53 81.87 52716.59 88888.00 2006-12-17 15:26:54.905 351 18155.47 81.91 52716.58 88888.00 2006-12-17 15:26:55.405 351 18155.38 81.99 52716.62 88888.00 2006-12-17 15:26:55.905 351 18155.36 82.04 52716.68 88888.00 2006-12-17 15:26:56.405 351 18155.28 82.10 52716.62 88888.00 2006-12-17 15:26:56.905 351 18155.21 82.15 52716.58 88888.00 2006-12-17 15:26:57.405 351 18155.05 82.13 52716.70 88888.00 2006-12-17 15:26:57.905 351 18155.15 82.20 52716.80 88888.00 2006-12-17 15:26:58.405 351 18155.03 82.25 52716.86 88888.00 2006-12-17 15:26:58.905 351 18154.96 82.30 52716.90 88888.00 2006-12-17 15:26:59.405 351 18155.08 82.38 52716.97 88888.00 2006-12-17 15:26:59.905 351 18154.82 82.40 52716.82 88888.00 2006-12-17 15:27:00.405 351 18154.67 82.45 52716.83 88888.00 2006-12-17 15:27:00.905 351 18154.73 82.53 52716.90 88888.00 2006-12-17 15:27:01.405 351 18154.79 82.52 52716.78 88888.00 2006-12-17 15:27:01.905 351 18154.67 82.53 52716.76 88888.00 2006-12-17 15:27:02.405 351 18154.61 82.59 52716.74 88888.00 2006-12-17 15:27:02.905 351 18154.48 82.69 52716.71 88888.00 2006-12-17 15:27:03.405 351 18154.39 82.75 52716.74 88888.00 2006-12-17 15:27:03.905 351 18154.36 82.89 52716.78 88888.00 2006-12-17 15:27:04.405 351 18154.29 82.90 52716.89 88888.00 2006-12-17 15:27:04.905 351 18154.38 82.90 52716.90 88888.00 2006-12-17 15:27:05.405 351 18154.28 82.95 52716.88 88888.00 2006-12-17 15:27:05.905 351 18154.29 82.97 52716.96 88888.00 2006-12-17 15:27:06.405 351 18154.37 83.00 52717.01 88888.00 2006-12-17 15:27:06.905 351 18154.15 83.04 52716.99 88888.00 2006-12-17 15:27:07.405 351 18154.09 83.17 52716.89 88888.00 2006-12-17 15:27:07.905 351 18154.18 83.17 52716.82 88888.00 2006-12-17 15:27:08.405 351 18154.21 83.13 52716.80 88888.00 2006-12-17 15:27:08.905 351 18154.14 83.09 52716.74 88888.00 2006-12-17 15:27:09.405 351 18154.17 83.08 52716.80 88888.00 2006-12-17 15:27:09.905 351 18154.10 83.09 52716.64 88888.00 2006-12-17 15:27:10.405 351 18154.03 83.21 52716.57 88888.00 2006-12-17 15:27:10.905 351 18154.10 83.23 52716.53 88888.00 2006-12-17 15:27:11.405 351 18154.07 83.19 52716.64 88888.00 2006-12-17 15:27:11.905 351 18154.06 83.15 52716.62 88888.00 2006-12-17 15:27:12.405 351 18154.05 83.15 52716.55 88888.00 2006-12-17 15:27:12.905 351 18153.99 83.15 52716.54 88888.00 2006-12-17 15:27:13.405 351 18153.96 83.14 52716.46 88888.00 2006-12-17 15:27:13.905 351 18154.14 83.22 52716.38 88888.00 2006-12-17 15:27:14.405 351 18154.26 83.23 52716.35 88888.00 2006-12-17 15:27:14.905 351 18154.35 83.20 52716.32 88888.00 2006-12-17 15:27:15.405 351 18154.43 83.32 52716.19 88888.00 2006-12-17 15:27:15.905 351 18154.43 83.25 52716.08 88888.00 2006-12-17 15:27:16.405 351 18154.37 83.17 52716.12 88888.00 2006-12-17 15:27:16.905 351 18154.40 83.09 52716.16 88888.00 2006-12-17 15:27:17.405 351 18154.42 83.01 52716.12 88888.00 2006-12-17 15:27:17.905 351 18154.40 82.97 52716.18 88888.00 2006-12-17 15:27:18.405 351 18154.48 82.83 52716.19 88888.00 2006-12-17 15:27:18.905 351 18154.67 82.77 52716.09 88888.00 2006-12-17 15:27:19.405 351 18154.66 82.71 52716.13 88888.00 2006-12-17 15:27:19.905 351 18154.66 82.68 52716.15 88888.00 2006-12-17 15:27:20.405 351 18154.70 82.70 52716.10 88888.00 2006-12-17 15:27:20.905 351 18154.78 82.65 52716.04 88888.00 2006-12-17 15:27:21.405 351 18154.89 82.56 52716.01 88888.00 2006-12-17 15:27:21.905 351 18155.00 82.43 52716.00 88888.00 2006-12-17 15:27:22.405 351 18154.94 82.34 52716.01 88888.00 2006-12-17 15:27:22.905 351 18154.88 82.20 52715.92 88888.00 2006-12-17 15:27:23.405 351 18154.90 82.09 52715.83 88888.00 2006-12-17 15:27:23.905 351 18155.02 82.02 52715.87 88888.00 2006-12-17 15:27:24.405 351 18155.13 82.00 52715.92 88888.00 2006-12-17 15:27:24.905 351 18155.12 81.92 52715.90 88888.00 2006-12-17 15:27:25.405 351 18155.06 81.82 52715.77 88888.00 2006-12-17 15:27:25.905 351 18155.12 81.68 52715.69 88888.00 2006-12-17 15:27:26.405 351 18155.22 81.62 52715.83 88888.00 2006-12-17 15:27:26.905 351 18155.30 81.54 52715.81 88888.00 2006-12-17 15:27:27.405 351 18155.34 81.44 52715.75 88888.00 2006-12-17 15:27:27.905 351 18155.44 81.30 52715.82 88888.00 2006-12-17 15:27:28.405 351 18155.49 81.21 52715.90 88888.00 2006-12-17 15:27:28.905 351 18155.44 81.06 52715.81 88888.00 2006-12-17 15:27:29.405 351 18155.44 81.00 52715.78 88888.00 2006-12-17 15:27:29.905 351 18155.42 80.84 52715.73 88888.00 2006-12-17 15:27:30.405 351 18155.40 80.79 52715.78 88888.00 2006-12-17 15:27:30.905 351 18155.40 80.74 52715.72 88888.00 2006-12-17 15:27:31.405 351 18155.40 80.74 52715.64 88888.00 2006-12-17 15:27:31.905 351 18155.40 80.59 52715.63 88888.00 2006-12-17 15:27:32.405 351 18155.40 80.54 52715.72 88888.00 2006-12-17 15:27:32.905 351 18155.40 80.51 52715.75 88888.00 2006-12-17 15:27:33.405 351 18155.42 80.43 52715.67 88888.00 2006-12-17 15:27:33.905 351 18155.68 80.40 52715.65 88888.00 2006-12-17 15:27:34.405 351 18156.01 80.42 52715.66 88888.00 2006-12-17 15:27:34.905 351 18156.18 80.34 52715.74 88888.00 2006-12-17 15:27:35.405 351 18156.32 80.26 52715.77 88888.00 2006-12-17 15:27:35.905 351 18156.26 80.23 52715.77 88888.00 2006-12-17 15:27:36.405 351 18156.29 80.13 52715.83 88888.00 2006-12-17 15:27:36.905 351 18156.20 80.00 52715.76 88888.00 2006-12-17 15:27:37.405 351 18156.24 80.01 52715.69 88888.00 2006-12-17 15:27:37.905 351 18156.18 80.02 52715.63 88888.00 2006-12-17 15:27:38.405 351 18156.22 79.98 52715.62 88888.00 2006-12-17 15:27:38.905 351 18156.21 80.00 52715.63 88888.00 2006-12-17 15:27:39.405 351 18156.24 80.03 52715.70 88888.00 2006-12-17 15:27:39.905 351 18156.34 79.97 52715.66 88888.00 2006-12-17 15:27:40.405 351 18156.38 79.98 52715.67 88888.00 2006-12-17 15:27:40.905 351 18156.37 79.97 52715.77 88888.00 2006-12-17 15:27:41.405 351 18156.32 79.98 52715.71 88888.00 2006-12-17 15:27:41.905 351 18156.31 80.03 52715.72 88888.00 2006-12-17 15:27:42.405 351 18156.35 80.04 52715.69 88888.00 2006-12-17 15:27:42.905 351 18156.29 79.98 52715.67 88888.00 2006-12-17 15:27:43.405 351 18156.29 80.00 52715.67 88888.00 2006-12-17 15:27:43.905 351 18156.41 80.11 52715.64 88888.00 2006-12-17 15:27:44.405 351 18156.33 80.16 52715.60 88888.00 2006-12-17 15:27:44.905 351 18155.93 80.15 52715.61 88888.00 2006-12-17 15:27:45.405 351 18156.23 80.21 52715.73 88888.00 2006-12-17 15:27:45.905 351 18156.41 80.26 52715.87 88888.00 2006-12-17 15:27:46.405 351 18156.36 80.33 52715.92 88888.00 2006-12-17 15:27:46.905 351 18156.32 80.44 52715.70 88888.00 2006-12-17 15:27:47.405 351 18156.35 80.49 52715.55 88888.00 2006-12-17 15:27:47.905 351 18156.48 80.52 52715.50 88888.00 2006-12-17 15:27:48.405 351 18156.48 80.51 52715.70 88888.00 2006-12-17 15:27:48.905 351 18156.42 80.59 52715.78 88888.00 2006-12-17 15:27:49.405 351 18156.51 80.71 52715.85 88888.00 2006-12-17 15:27:49.905 351 18156.53 80.76 52715.80 88888.00 2006-12-17 15:27:50.405 351 18156.48 80.74 52715.64 88888.00 2006-12-17 15:27:50.905 351 18156.59 80.75 52715.58 88888.00 2006-12-17 15:27:51.405 351 18156.55 80.74 52715.66 88888.00 2006-12-17 15:27:51.905 351 18156.45 80.78 52715.63 88888.00 2006-12-17 15:27:52.405 351 18156.47 80.86 52715.64 88888.00 2006-12-17 15:27:52.905 351 18156.46 80.87 52715.64 88888.00 2006-12-17 15:27:53.405 351 18156.49 80.87 52715.60 88888.00 2006-12-17 15:27:53.905 351 18156.54 80.89 52715.66 88888.00 2006-12-17 15:27:54.405 351 18156.60 80.91 52715.70 88888.00 2006-12-17 15:27:54.905 351 18156.56 80.99 52715.72 88888.00 2006-12-17 15:27:55.405 351 18156.60 80.95 52715.57 88888.00 2006-12-17 15:27:55.905 351 18156.69 81.00 52715.55 88888.00 2006-12-17 15:27:56.405 351 18156.81 81.06 52715.51 88888.00 2006-12-17 15:27:56.905 351 18156.88 80.99 52715.60 88888.00 2006-12-17 15:27:57.405 351 18156.79 81.01 52715.58 88888.00 2006-12-17 15:27:57.905 351 18156.74 80.98 52715.60 88888.00 2006-12-17 15:27:58.405 351 18156.74 81.02 52715.65 88888.00 2006-12-17 15:27:58.905 351 18156.84 81.00 52715.75 88888.00 2006-12-17 15:27:59.405 351 18156.81 80.95 52715.70 88888.00 2006-12-17 15:27:59.905 351 18156.77 80.92 52715.66 88888.00 2006-12-17 15:28:00.405 351 18156.85 80.89 52715.71 88888.00 2006-12-17 15:28:00.905 351 18156.96 80.69 52715.78 88888.00 2006-12-17 15:28:01.405 351 18157.03 80.62 52715.74 88888.00 2006-12-17 15:28:01.905 351 18157.02 80.68 52715.74 88888.00 2006-12-17 15:28:02.405 351 18156.96 80.74 52715.66 88888.00 2006-12-17 15:28:02.905 351 18156.85 80.76 52715.69 88888.00 2006-12-17 15:28:03.405 351 18156.82 80.72 52715.61 88888.00 2006-12-17 15:28:03.905 351 18157.07 80.68 52715.60 88888.00 2006-12-17 15:28:04.405 351 18157.17 80.56 52715.64 88888.00 2006-12-17 15:28:04.905 351 18157.02 80.42 52715.65 88888.00 2006-12-17 15:28:05.405 351 18157.03 80.43 52715.71 88888.00 2006-12-17 15:28:05.905 351 18157.01 80.38 52715.75 88888.00 2006-12-17 15:28:06.405 351 18157.11 80.33 52715.77 88888.00 2006-12-17 15:28:06.905 351 18157.13 80.33 52715.74 88888.00 2006-12-17 15:28:07.405 351 18157.14 80.30 52715.70 88888.00 2006-12-17 15:28:07.905 351 18157.38 80.14 52715.73 88888.00 2006-12-17 15:28:08.405 351 18157.45 79.94 52715.77 88888.00 2006-12-17 15:28:08.905 351 18157.38 79.84 52715.59 88888.00 2006-12-17 15:28:09.405 351 18157.22 79.81 52715.47 88888.00 2006-12-17 15:28:09.905 351 18157.25 79.80 52715.54 88888.00 2006-12-17 15:28:10.405 351 18157.29 79.75 52715.62 88888.00 2006-12-17 15:28:10.905 351 18157.36 79.83 52715.60 88888.00 2006-12-17 15:28:11.405 351 18157.40 79.78 52715.80 88888.00 2006-12-17 15:28:11.905 351 18157.47 79.67 52715.77 88888.00 2006-12-17 15:28:12.405 351 18157.46 79.65 52715.94 88888.00 2006-12-17 15:28:12.905 351 18157.40 79.66 52715.88 88888.00 2006-12-17 15:28:13.405 351 18157.38 79.64 52715.78 88888.00 2006-12-17 15:28:13.905 351 18157.42 79.57 52715.85 88888.00 2006-12-17 15:28:14.405 351 18157.60 79.56 52715.81 88888.00 2006-12-17 15:28:14.905 351 18157.56 79.57 52715.88 88888.00 2006-12-17 15:28:15.405 351 18157.61 79.54 52715.98 88888.00 2006-12-17 15:28:15.905 351 18157.60 79.51 52715.95 88888.00 2006-12-17 15:28:16.405 351 18157.46 79.54 52715.92 88888.00 2006-12-17 15:28:16.905 351 18157.55 79.67 52715.84 88888.00 2006-12-17 15:28:17.405 351 18157.60 79.76 52715.93 88888.00 2006-12-17 15:28:17.905 351 18157.61 79.75 52716.03 88888.00 2006-12-17 15:28:18.405 351 18157.51 79.75 52716.11 88888.00 2006-12-17 15:28:18.905 351 18157.38 79.73 52716.11 88888.00 2006-12-17 15:28:19.405 351 18157.40 79.76 52716.01 88888.00 2006-12-17 15:28:19.905 351 18157.42 79.75 52715.98 88888.00 2006-12-17 15:28:20.405 351 18157.39 79.75 52716.03 88888.00 2006-12-17 15:28:20.905 351 18157.49 79.68 52716.09 88888.00 2006-12-17 15:28:21.405 351 18157.33 79.68 52716.09 88888.00 2006-12-17 15:28:21.905 351 18157.24 79.66 52716.11 88888.00 2006-12-17 15:28:22.405 351 18157.18 79.69 52716.11 88888.00 2006-12-17 15:28:22.905 351 18157.13 79.73 52716.01 88888.00 2006-12-17 15:28:23.405 351 18157.12 79.84 52716.03 88888.00 2006-12-17 15:28:23.905 351 18157.09 79.84 52716.01 88888.00 2006-12-17 15:28:24.405 351 18157.12 79.76 52716.04 88888.00 2006-12-17 15:28:24.905 351 18157.19 79.66 52716.18 88888.00 2006-12-17 15:28:25.405 351 18157.14 79.73 52716.18 88888.00 2006-12-17 15:28:25.905 351 18157.07 79.75 52716.19 88888.00 2006-12-17 15:28:26.405 351 18156.52 79.76 52716.19 88888.00 2006-12-17 15:28:26.905 351 18155.99 79.72 52716.24 88888.00 2006-12-17 15:28:27.405 351 18156.65 79.71 52716.39 88888.00 2006-12-17 15:28:27.905 351 18157.01 79.72 52716.39 88888.00 2006-12-17 15:28:28.405 351 18156.92 79.71 52716.23 88888.00 2006-12-17 15:28:28.905 351 18156.71 79.59 52716.35 88888.00 2006-12-17 15:28:29.405 351 18156.77 79.46 52716.31 88888.00 2006-12-17 15:28:29.905 351 18156.70 79.45 52716.31 88888.00 2006-12-17 15:28:30.405 351 18156.68 79.41 52716.38 88888.00 2006-12-17 15:28:30.905 351 18156.86 79.41 52716.44 88888.00 2006-12-17 15:28:31.405 351 18156.73 79.40 52716.43 88888.00 2006-12-17 15:28:31.905 351 18156.67 79.32 52716.36 88888.00 2006-12-17 15:28:32.405 351 18156.68 79.23 52716.36 88888.00 2006-12-17 15:28:32.905 351 18156.74 79.12 52716.32 88888.00 2006-12-17 15:28:33.405 351 18156.80 79.04 52716.31 88888.00 2006-12-17 15:28:33.905 351 18156.85 79.09 52716.23 88888.00 2006-12-17 15:28:34.405 351 18156.73 79.04 52716.30 88888.00 2006-12-17 15:28:34.905 351 18156.74 78.97 52716.33 88888.00 2006-12-17 15:28:35.405 351 18156.87 78.99 52716.47 88888.00 2006-12-17 15:28:35.905 351 18156.82 78.92 52716.57 88888.00 2006-12-17 15:28:36.405 351 18156.78 78.83 52716.67 88888.00 2006-12-17 15:28:36.905 351 18156.77 78.76 52716.71 88888.00 2006-12-17 15:28:37.405 351 18156.84 78.53 52716.79 88888.00 2006-12-17 15:28:37.905 351 18156.96 78.56 52716.83 88888.00 2006-12-17 15:28:38.405 351 18156.98 78.57 52716.81 88888.00 2006-12-17 15:28:38.905 351 18157.02 78.51 52716.70 88888.00 2006-12-17 15:28:39.405 351 18156.96 78.45 52716.67 88888.00 2006-12-17 15:28:39.905 351 18156.77 78.49 52716.61 88888.00 2006-12-17 15:28:40.405 351 18156.76 78.50 52716.63 88888.00 2006-12-17 15:28:40.905 351 18156.69 78.56 52716.61 88888.00 2006-12-17 15:28:41.405 351 18156.76 78.57 52716.55 88888.00 2006-12-17 15:28:41.905 351 18156.77 78.54 52716.59 88888.00 2006-12-17 15:28:42.405 351 18156.75 78.56 52716.67 88888.00 2006-12-17 15:28:42.905 351 18156.76 78.61 52716.58 88888.00 2006-12-17 15:28:43.405 351 18156.69 78.59 52716.56 88888.00 2006-12-17 15:28:43.905 351 18156.64 78.52 52716.62 88888.00 2006-12-17 15:28:44.405 351 18156.57 78.55 52716.61 88888.00 2006-12-17 15:28:44.905 351 18156.55 78.61 52716.65 88888.00 2006-12-17 15:28:45.405 351 18156.58 78.55 52716.77 88888.00 2006-12-17 15:28:45.905 351 18156.69 78.58 52716.76 88888.00 2006-12-17 15:28:46.405 351 18156.67 78.67 52716.65 88888.00 2006-12-17 15:28:46.905 351 18156.70 78.84 52716.61 88888.00 2006-12-17 15:28:47.405 351 18156.58 78.96 52716.69 88888.00 2006-12-17 15:28:47.905 351 18156.44 78.86 52716.71 88888.00 2006-12-17 15:28:48.405 351 18156.29 78.91 52716.68 88888.00 2006-12-17 15:28:48.905 351 18156.34 78.86 52716.69 88888.00 2006-12-17 15:28:49.405 351 18156.32 78.90 52716.63 88888.00 2006-12-17 15:28:49.905 351 18156.24 79.06 52716.67 88888.00 2006-12-17 15:28:50.405 351 18156.08 79.16 52716.71 88888.00 2006-12-17 15:28:50.905 351 18155.97 79.22 52716.79 88888.00 2006-12-17 15:28:51.405 351 18155.95 79.31 52716.86 88888.00 2006-12-17 15:28:51.905 351 18155.94 79.43 52716.85 88888.00 2006-12-17 15:28:52.405 351 18155.98 79.54 52716.79 88888.00 2006-12-17 15:28:52.905 351 18155.86 79.64 52716.88 88888.00 2006-12-17 15:28:53.405 351 18155.84 79.79 52716.85 88888.00 2006-12-17 15:28:53.905 351 18155.82 79.90 52716.86 88888.00 2006-12-17 15:28:54.405 351 18155.75 79.95 52716.90 88888.00 2006-12-17 15:28:54.905 351 18155.75 80.03 52716.93 88888.00 2006-12-17 15:28:55.405 351 18155.76 80.10 52716.91 88888.00 2006-12-17 15:28:55.905 351 18155.59 80.19 52716.90 88888.00 2006-12-17 15:28:56.405 351 18155.61 80.34 52716.85 88888.00 2006-12-17 15:28:56.905 351 18155.56 80.37 52716.91 88888.00 2006-12-17 15:28:57.405 351 18155.42 80.44 52716.80 88888.00 2006-12-17 15:28:57.905 351 18155.33 80.49 52716.75 88888.00 2006-12-17 15:28:58.405 351 18155.28 80.56 52716.66 88888.00 2006-12-17 15:28:58.905 351 18155.21 80.67 52716.62 88888.00 2006-12-17 15:28:59.405 351 18155.24 80.76 52716.55 88888.00 2006-12-17 15:28:59.905 351 18155.18 80.81 52716.57 88888.00 2006-12-17 15:29:00.405 351 18155.24 80.88 52716.55 88888.00 2006-12-17 15:29:00.905 351 18155.16 80.97 52716.46 88888.00 2006-12-17 15:29:01.405 351 18155.27 80.94 52716.53 88888.00 2006-12-17 15:29:01.905 351 18155.29 80.95 52716.40 88888.00 2006-12-17 15:29:02.405 351 18155.15 81.01 52716.34 88888.00 2006-12-17 15:29:02.905 351 18155.30 81.01 52716.29 88888.00 2006-12-17 15:29:03.405 351 18155.44 81.00 52716.17 88888.00 2006-12-17 15:29:03.905 351 18155.39 81.00 52716.06 88888.00 2006-12-17 15:29:04.405 351 18155.39 80.96 52716.18 88888.00 2006-12-17 15:29:04.905 351 18155.45 81.02 52716.19 88888.00 2006-12-17 15:29:05.405 351 18155.39 81.04 52716.31 88888.00 2006-12-17 15:29:05.905 351 18155.46 81.05 52716.29 88888.00 2006-12-17 15:29:06.405 351 18155.48 80.98 52716.25 88888.00 2006-12-17 15:29:06.905 351 18155.61 81.00 52716.36 88888.00 2006-12-17 15:29:07.405 351 18155.64 80.91 52716.43 88888.00 2006-12-17 15:29:07.905 351 18155.64 80.97 52716.35 88888.00 2006-12-17 15:29:08.405 351 18155.83 81.00 52716.19 88888.00 2006-12-17 15:29:08.905 351 18155.90 81.06 52716.13 88888.00 2006-12-17 15:29:09.405 351 18155.90 81.00 52716.08 88888.00 2006-12-17 15:29:09.905 351 18155.89 81.01 52716.09 88888.00 2006-12-17 15:29:10.405 351 18156.06 81.01 52716.20 88888.00 2006-12-17 15:29:10.905 351 18156.22 80.98 52716.17 88888.00 2006-12-17 15:29:11.405 351 18156.11 80.91 52716.16 88888.00 2006-12-17 15:29:11.905 351 18156.22 80.90 52716.19 88888.00 2006-12-17 15:29:12.405 351 18156.40 80.85 52716.11 88888.00 2006-12-17 15:29:12.905 351 18156.44 80.80 52716.10 88888.00 2006-12-17 15:29:13.405 351 18156.53 80.81 52716.03 88888.00 2006-12-17 15:29:13.905 351 18156.65 80.87 52716.10 88888.00 2006-12-17 15:29:14.405 351 18156.84 80.79 52716.10 88888.00 2006-12-17 15:29:14.905 351 18156.87 80.76 52716.04 88888.00 2006-12-17 15:29:15.405 351 18156.84 80.72 52716.00 88888.00 2006-12-17 15:29:15.905 351 18156.95 80.57 52716.04 88888.00 2006-12-17 15:29:16.405 351 18157.05 80.47 52716.05 88888.00 2006-12-17 15:29:16.905 351 18157.09 80.46 52715.99 88888.00 2006-12-17 15:29:17.405 351 18157.24 80.44 52715.67 88888.00 2006-12-17 15:29:17.905 351 18157.42 80.48 52715.60 88888.00 2006-12-17 15:29:18.405 351 18157.42 80.53 52715.60 88888.00 2006-12-17 15:29:18.905 351 18157.51 80.52 52715.49 88888.00 2006-12-17 15:29:19.405 351 18157.68 80.52 52715.46 88888.00 2006-12-17 15:29:19.905 351 18157.79 80.51 52715.63 88888.00 2006-12-17 15:29:20.405 351 18158.03 80.48 52715.72 88888.00 2006-12-17 15:29:20.905 351 18158.17 80.46 52715.59 88888.00 2006-12-17 15:29:21.405 351 18158.11 80.46 52715.53 88888.00 2006-12-17 15:29:21.905 351 18158.09 80.46 52715.54 88888.00 2006-12-17 15:29:22.405 351 18158.15 80.59 52715.54 88888.00 2006-12-17 15:29:22.905 351 18158.34 80.59 52715.51 88888.00 2006-12-17 15:29:23.405 351 18158.49 80.64 52715.49 88888.00 2006-12-17 15:29:23.905 351 18158.58 80.64 52715.50 88888.00 2006-12-17 15:29:24.405 351 18158.66 80.45 52715.55 88888.00 2006-12-17 15:29:24.905 351 18158.83 80.30 52715.60 88888.00 2006-12-17 15:29:25.405 351 18158.87 80.26 52715.65 88888.00 2006-12-17 15:29:25.905 351 18158.86 80.23 52715.41 88888.00 2006-12-17 15:29:26.405 351 18159.07 80.20 52715.45 88888.00 2006-12-17 15:29:26.905 351 18159.25 80.21 52715.54 88888.00 2006-12-17 15:29:27.405 351 18159.31 80.24 52715.60 88888.00 2006-12-17 15:29:27.905 351 18159.39 80.13 52715.54 88888.00 2006-12-17 15:29:28.405 351 18159.51 80.04 52715.51 88888.00 2006-12-17 15:29:28.905 351 18159.60 80.01 52715.49 88888.00 2006-12-17 15:29:29.405 351 18159.66 79.99 52715.42 88888.00 2006-12-17 15:29:29.905 351 18159.81 79.91 52715.49 88888.00 2006-12-17 15:29:30.405 351 18159.95 79.90 52715.58 88888.00 2006-12-17 15:29:30.905 351 18160.03 79.88 52715.45 88888.00 2006-12-17 15:29:31.405 351 18160.06 79.87 52715.34 88888.00 2006-12-17 15:29:31.905 351 18160.04 79.85 52715.40 88888.00 2006-12-17 15:29:32.405 351 18160.16 79.78 52715.46 88888.00 2006-12-17 15:29:32.905 351 18160.28 79.73 52715.52 88888.00 2006-12-17 15:29:33.405 351 18160.39 79.69 52715.49 88888.00 2006-12-17 15:29:33.905 351 18160.55 79.62 52715.42 88888.00 2006-12-17 15:29:34.405 351 18160.64 79.57 52715.53 88888.00 2006-12-17 15:29:34.905 351 18160.77 79.55 52715.52 88888.00 2006-12-17 15:29:35.405 351 18160.91 79.45 52715.43 88888.00 2006-12-17 15:29:35.905 351 18160.96 79.36 52715.39 88888.00 2006-12-17 15:29:36.405 351 18160.94 79.19 52715.43 88888.00 2006-12-17 15:29:36.905 351 18160.82 79.11 52715.35 88888.00 2006-12-17 15:29:37.405 351 18160.94 78.99 52715.50 88888.00 2006-12-17 15:29:37.905 351 18160.82 78.85 52715.60 88888.00 2006-12-17 15:29:38.405 351 18160.87 78.86 52715.63 88888.00 2006-12-17 15:29:38.905 351 18160.85 78.81 52715.59 88888.00 2006-12-17 15:29:39.405 351 18160.89 78.72 52715.52 88888.00 2006-12-17 15:29:39.905 351 18161.02 78.68 52715.54 88888.00 2006-12-17 15:29:40.405 351 18161.01 78.65 52715.62 88888.00 2006-12-17 15:29:40.905 351 18161.15 78.62 52715.69 88888.00 2006-12-17 15:29:41.405 351 18161.22 78.54 52715.77 88888.00 2006-12-17 15:29:41.905 351 18161.14 78.52 52715.77 88888.00 2006-12-17 15:29:42.405 351 18161.04 78.39 52715.73 88888.00 2006-12-17 15:29:42.905 351 18161.13 78.37 52715.80 88888.00 2006-12-17 15:29:43.405 351 18161.10 78.38 52715.72 88888.00 2006-12-17 15:29:43.905 351 18161.14 78.31 52715.70 88888.00 2006-12-17 15:29:44.405 351 18161.11 78.29 52715.74 88888.00 2006-12-17 15:29:44.905 351 18160.97 78.26 52715.77 88888.00 2006-12-17 15:29:45.405 351 18160.75 78.34 52715.86 88888.00 2006-12-17 15:29:45.905 351 18160.79 78.34 52716.06 88888.00 2006-12-17 15:29:46.405 351 18160.71 78.29 52716.21 88888.00 2006-12-17 15:29:46.905 351 18160.58 78.33 52716.29 88888.00 2006-12-17 15:29:47.405 351 18160.53 78.36 52716.33 88888.00 2006-12-17 15:29:47.905 351 18160.48 78.42 52716.34 88888.00 2006-12-17 15:29:48.405 351 18160.49 78.42 52716.32 88888.00 2006-12-17 15:29:48.905 351 18160.33 78.45 52716.30 88888.00 2006-12-17 15:29:49.405 351 18160.28 78.59 52716.32 88888.00 2006-12-17 15:29:49.905 351 18160.04 78.61 52716.44 88888.00 2006-12-17 15:29:50.405 351 18159.95 78.64 52716.55 88888.00 2006-12-17 15:29:50.905 351 18159.77 78.65 52716.73 88888.00 2006-12-17 15:29:51.405 351 18159.60 78.68 52716.76 88888.00 2006-12-17 15:29:51.905 351 18159.50 78.78 52716.96 88888.00 2006-12-17 15:29:52.405 351 18159.55 78.87 52716.91 88888.00 2006-12-17 15:29:52.905 351 18159.51 78.96 52716.83 88888.00 2006-12-17 15:29:53.405 351 18159.33 79.11 52716.88 88888.00 2006-12-17 15:29:53.905 351 18159.29 79.07 52717.00 88888.00 2006-12-17 15:29:54.405 351 18159.17 79.06 52717.08 88888.00 2006-12-17 15:29:54.905 351 18158.91 79.08 52717.06 88888.00 2006-12-17 15:29:55.405 351 18158.90 79.14 52717.11 88888.00 2006-12-17 15:29:55.905 351 18158.82 79.28 52717.14 88888.00 2006-12-17 15:29:56.405 351 18158.59 79.35 52717.32 88888.00 2006-12-17 15:29:56.905 351 18158.60 79.32 52717.36 88888.00 2006-12-17 15:29:57.405 351 18158.51 79.34 52717.29 88888.00 2006-12-17 15:29:57.905 351 18158.37 79.42 52717.33 88888.00 2006-12-17 15:29:58.405 351 18158.17 79.52 52717.28 88888.00 2006-12-17 15:29:58.905 351 18158.16 79.56 52717.35 88888.00 2006-12-17 15:29:59.405 351 18158.09 79.55 52717.46 88888.00 2006-12-17 15:29:59.905 351 18157.94 79.59 52717.43 88888.00 2006-12-17 15:30:00.405 351 18157.78 79.66 52717.50 88888.00 2006-12-17 15:30:00.905 351 18157.82 79.67 52717.46 88888.00 2006-12-17 15:30:01.405 351 18157.67 79.73 52717.48 88888.00 2006-12-17 15:30:01.905 351 18157.61 79.66 52717.69 88888.00 2006-12-17 15:30:02.405 351 18157.60 79.54 52717.72 88888.00 2006-12-17 15:30:02.905 351 18157.51 79.50 52717.69 88888.00 2006-12-17 15:30:03.405 351 18157.43 79.44 52717.75 88888.00 2006-12-17 15:30:03.905 351 18157.17 79.37 52717.82 88888.00 2006-12-17 15:30:04.405 351 18157.32 79.38 52717.82 88888.00 2006-12-17 15:30:04.905 351 18157.40 79.39 52717.87 88888.00 2006-12-17 15:30:05.405 351 18157.28 79.31 52718.03 88888.00 2006-12-17 15:30:05.905 351 18157.29 79.20 52718.01 88888.00 2006-12-17 15:30:06.405 351 18157.20 79.16 52717.97 88888.00 2006-12-17 15:30:06.905 351 18157.06 79.10 52717.87 88888.00 2006-12-17 15:30:07.405 351 18157.05 79.02 52717.79 88888.00 2006-12-17 15:30:07.905 351 18157.01 78.96 52717.83 88888.00 2006-12-17 15:30:08.405 351 18157.01 78.89 52717.90 88888.00 2006-12-17 15:30:08.905 351 18156.99 78.86 52718.03 88888.00 2006-12-17 15:30:09.405 351 18156.91 78.75 52718.02 88888.00 2006-12-17 15:30:09.905 351 18156.76 78.63 52718.01 88888.00 2006-12-17 15:30:10.405 351 18156.68 78.57 52718.01 88888.00 2006-12-17 15:30:10.905 351 18156.56 78.48 52717.98 88888.00 2006-12-17 15:30:11.405 351 18156.51 78.44 52718.05 88888.00 2006-12-17 15:30:11.905 351 18156.34 78.57 52718.09 88888.00 2006-12-17 15:30:12.405 351 18156.24 78.55 52718.12 88888.00 2006-12-17 15:30:12.905 351 18156.31 78.43 52718.09 88888.00 2006-12-17 15:30:13.405 351 18156.31 78.35 52718.05 88888.00 2006-12-17 15:30:13.905 351 18156.22 78.35 52718.01 88888.00 2006-12-17 15:30:14.405 351 18156.14 78.38 52717.96 88888.00 2006-12-17 15:30:14.905 351 18155.65 78.31 52717.95 88888.00 2006-12-17 15:30:15.405 351 18155.45 78.21 52718.15 88888.00 2006-12-17 15:30:15.905 351 18155.67 78.18 52718.17 88888.00 2006-12-17 15:30:16.405 351 18155.82 78.17 52718.20 88888.00 2006-12-17 15:30:16.905 351 18155.81 78.10 52718.20 88888.00 2006-12-17 15:30:17.405 351 18155.72 78.10 52718.16 88888.00 2006-12-17 15:30:17.905 351 18155.55 78.08 52718.02 88888.00 2006-12-17 15:30:18.405 351 18155.39 78.02 52717.89 88888.00 2006-12-17 15:30:18.905 351 18155.28 78.03 52717.97 88888.00 2006-12-17 15:30:19.405 351 18155.14 78.06 52718.05 88888.00 2006-12-17 15:30:19.905 351 18155.00 78.12 52718.10 88888.00 2006-12-17 15:30:20.405 351 18154.89 78.15 52718.04 88888.00 2006-12-17 15:30:20.905 351 18154.78 78.18 52718.10 88888.00 2006-12-17 15:30:21.405 351 18154.63 78.22 52718.12 88888.00 2006-12-17 15:30:21.905 351 18154.47 78.29 52718.14 88888.00 2006-12-17 15:30:22.405 351 18154.35 78.29 52717.97 88888.00 2006-12-17 15:30:22.905 351 18154.26 78.36 52718.06 88888.00 2006-12-17 15:30:23.405 351 18154.14 78.48 52718.15 88888.00 2006-12-17 15:30:23.905 351 18154.01 78.54 52718.03 88888.00 2006-12-17 15:30:24.405 351 18153.87 78.57 52718.09 88888.00 2006-12-17 15:30:24.905 351 18153.83 78.71 52718.05 88888.00 2006-12-17 15:30:25.405 351 18153.63 78.89 52718.02 88888.00 2006-12-17 15:30:25.905 351 18153.52 78.99 52718.27 88888.00 2006-12-17 15:30:26.405 351 18153.34 79.09 52718.26 88888.00 2006-12-17 15:30:26.905 351 18153.26 79.19 52718.26 88888.00 2006-12-17 15:30:27.405 351 18153.15 79.34 52718.36 88888.00 2006-12-17 15:30:27.905 351 18153.00 79.45 52718.37 88888.00 2006-12-17 15:30:28.405 351 18152.84 79.55 52718.27 88888.00 2006-12-17 15:30:28.905 351 18152.78 79.65 52718.26 88888.00 2006-12-17 15:30:29.405 351 18152.66 79.70 52718.28 88888.00 2006-12-17 15:30:29.905 351 18152.58 79.75 52718.36 88888.00 2006-12-17 15:30:30.405 351 18152.50 79.88 52718.28 88888.00 2006-12-17 15:30:30.905 351 18152.43 80.00 52718.24 88888.00 2006-12-17 15:30:31.405 351 18152.33 80.06 52718.31 88888.00 2006-12-17 15:30:31.905 351 18152.20 80.13 52718.29 88888.00 2006-12-17 15:30:32.405 351 18152.09 80.29 52718.22 88888.00 2006-12-17 15:30:32.905 351 18152.04 80.42 52718.20 88888.00 2006-12-17 15:30:33.405 351 18151.92 80.52 52718.29 88888.00 2006-12-17 15:30:33.905 351 18151.82 80.53 52718.36 88888.00 2006-12-17 15:30:34.405 351 18151.78 80.50 52718.19 88888.00 2006-12-17 15:30:34.905 351 18151.75 80.62 52718.15 88888.00 2006-12-17 15:30:35.405 351 18151.78 80.69 52718.17 88888.00 2006-12-17 15:30:35.905 351 18151.84 80.69 52718.04 88888.00 2006-12-17 15:30:36.405 351 18151.71 80.63 52717.86 88888.00 2006-12-17 15:30:36.905 351 18151.66 80.63 52717.87 88888.00 2006-12-17 15:30:37.405 351 18151.74 80.57 52717.92 88888.00 2006-12-17 15:30:37.905 351 18151.65 80.58 52717.87 88888.00 2006-12-17 15:30:38.405 351 18151.73 80.57 52717.84 88888.00 2006-12-17 15:30:38.905 351 18151.71 80.52 52717.71 88888.00 2006-12-17 15:30:39.405 351 18151.81 80.46 52717.52 88888.00 2006-12-17 15:30:39.905 351 18151.63 80.43 52717.50 88888.00 2006-12-17 15:30:40.405 351 18151.70 80.40 52717.36 88888.00 2006-12-17 15:30:40.905 351 18151.68 80.42 52717.20 88888.00 2006-12-17 15:30:41.405 351 18151.70 80.48 52717.04 88888.00 2006-12-17 15:30:41.905 351 18151.63 80.49 52717.02 88888.00 2006-12-17 15:30:42.405 351 18151.64 80.44 52716.90 88888.00 2006-12-17 15:30:42.905 351 18151.70 80.34 52716.93 88888.00 2006-12-17 15:30:43.405 351 18151.84 80.23 52716.92 88888.00 2006-12-17 15:30:43.905 351 18151.81 80.15 52716.88 88888.00 2006-12-17 15:30:44.405 351 18151.86 80.04 52716.68 88888.00 2006-12-17 15:30:44.905 351 18151.95 80.03 52716.46 88888.00 2006-12-17 15:30:45.405 351 18151.92 80.00 52716.43 88888.00 2006-12-17 15:30:45.905 351 18151.97 79.85 52716.53 88888.00 2006-12-17 15:30:46.405 351 18152.06 79.82 52716.43 88888.00 2006-12-17 15:30:46.905 351 18152.18 79.82 52716.38 88888.00 2006-12-17 15:30:47.405 351 18152.32 79.80 52716.36 88888.00 2006-12-17 15:30:47.905 351 18152.43 79.63 52716.22 88888.00 2006-12-17 15:30:48.405 351 18152.38 79.46 52716.12 88888.00 2006-12-17 15:30:48.905 351 18152.43 79.32 52715.96 88888.00 2006-12-17 15:30:49.405 351 18152.41 79.20 52715.87 88888.00 2006-12-17 15:30:49.905 351 18152.46 79.14 52715.77 88888.00 2006-12-17 15:30:50.405 351 18152.63 79.10 52715.72 88888.00 2006-12-17 15:30:50.905 351 18152.67 79.02 52715.81 88888.00 2006-12-17 15:30:51.405 351 18152.55 78.91 52715.75 88888.00 2006-12-17 15:30:51.905 351 18152.57 78.73 52715.61 88888.00 2006-12-17 15:30:52.405 351 18152.61 78.70 52715.60 88888.00 2006-12-17 15:30:52.905 351 18152.62 78.64 52715.49 88888.00 2006-12-17 15:30:53.405 351 18152.76 78.50 52715.43 88888.00 2006-12-17 15:30:53.905 351 18152.90 78.45 52715.41 88888.00 2006-12-17 15:30:54.405 351 18153.02 78.45 52715.47 88888.00 2006-12-17 15:30:54.905 351 18153.02 78.38 52715.42 88888.00 2006-12-17 15:30:55.405 351 18153.08 78.34 52715.36 88888.00 2006-12-17 15:30:55.905 351 18153.01 78.18 52715.39 88888.00 2006-12-17 15:30:56.405 351 18153.17 78.13 52715.37 88888.00 2006-12-17 15:30:56.905 351 18153.32 78.12 52715.27 88888.00 2006-12-17 15:30:57.405 351 18153.43 78.19 52715.15 88888.00 2006-12-17 15:30:57.905 351 18153.31 78.05 52715.09 88888.00 2006-12-17 15:30:58.405 351 18153.25 78.04 52715.23 88888.00 2006-12-17 15:30:58.905 351 18153.29 78.16 52715.22 88888.00 2006-12-17 15:30:59.405 351 18153.52 78.23 52715.12 88888.00 2006-12-17 15:30:59.905 351 18153.59 78.24 52715.09 88888.00 2006-12-17 15:31:00.405 351 18153.51 78.22 52715.09 88888.00 2006-12-17 15:31:00.905 351 18153.40 78.29 52715.02 88888.00 2006-12-17 15:31:01.405 351 18153.49 78.28 52715.11 88888.00 2006-12-17 15:31:01.905 351 18153.62 78.25 52714.99 88888.00 2006-12-17 15:31:02.405 351 18153.67 78.26 52714.94 88888.00 2006-12-17 15:31:02.905 351 18153.76 78.25 52714.94 88888.00 2006-12-17 15:31:03.405 351 18153.73 78.20 52714.97 88888.00 2006-12-17 15:31:03.905 351 18153.65 78.28 52714.94 88888.00 2006-12-17 15:31:04.405 351 18153.77 78.29 52714.84 88888.00 2006-12-17 15:31:04.905 351 18153.95 78.33 52714.95 88888.00 2006-12-17 15:31:05.405 351 18153.99 78.41 52714.90 88888.00 2006-12-17 15:31:05.905 351 18154.16 78.46 52714.84 88888.00 2006-12-17 15:31:06.405 351 18154.17 78.55 52714.80 88888.00 2006-12-17 15:31:06.905 351 18154.17 78.59 52714.77 88888.00 2006-12-17 15:31:07.405 351 18154.25 78.64 52714.87 88888.00 2006-12-17 15:31:07.905 351 18154.28 78.76 52714.84 88888.00 2006-12-17 15:31:08.405 351 18154.38 78.89 52714.83 88888.00 2006-12-17 15:31:08.905 351 18154.35 78.96 52714.92 88888.00 2006-12-17 15:31:09.405 351 18154.37 79.02 52714.91 88888.00 2006-12-17 15:31:09.905 351 18154.59 79.10 52714.93 88888.00 2006-12-17 15:31:10.405 351 18154.80 79.16 52715.00 88888.00 2006-12-17 15:31:10.905 351 18154.81 79.23 52715.04 88888.00 2006-12-17 15:31:11.405 351 18154.73 79.30 52715.03 88888.00 2006-12-17 15:31:11.905 351 18154.63 79.26 52715.01 88888.00 2006-12-17 15:31:12.405 351 18154.63 79.30 52714.88 88888.00 2006-12-17 15:31:12.905 351 18154.60 79.36 52714.85 88888.00 2006-12-17 15:31:13.405 351 18154.74 79.42 52714.82 88888.00 2006-12-17 15:31:13.905 351 18154.97 79.61 52714.93 88888.00 2006-12-17 15:31:14.405 351 18154.92 79.69 52715.00 88888.00 2006-12-17 15:31:14.905 351 18154.90 79.75 52714.91 88888.00 2006-12-17 15:31:15.405 351 18155.00 79.71 52715.01 88888.00 2006-12-17 15:31:15.905 351 18155.05 79.84 52715.04 88888.00 2006-12-17 15:31:16.405 351 18155.16 79.90 52715.12 88888.00 2006-12-17 15:31:16.905 351 18155.23 79.90 52715.16 88888.00 2006-12-17 15:31:17.405 351 18155.14 80.02 52715.13 88888.00 2006-12-17 15:31:17.905 351 18155.28 79.99 52715.13 88888.00 2006-12-17 15:31:18.405 351 18155.45 79.83 52715.19 88888.00 2006-12-17 15:31:18.905 351 18155.44 79.85 52715.16 88888.00 2006-12-17 15:31:19.405 351 18155.40 79.92 52715.16 88888.00 2006-12-17 15:31:19.905 351 18155.45 79.91 52715.19 88888.00 2006-12-17 15:31:20.405 351 18155.42 80.00 52715.09 88888.00 2006-12-17 15:31:20.905 351 18155.44 79.92 52715.02 88888.00 2006-12-17 15:31:21.405 351 18155.61 79.78 52715.13 88888.00 2006-12-17 15:31:21.905 351 18155.66 79.69 52715.22 88888.00 2006-12-17 15:31:22.405 351 18155.81 79.68 52715.09 88888.00 2006-12-17 15:31:22.905 351 18155.93 79.71 52715.08 88888.00 2006-12-17 15:31:23.405 351 18156.08 79.72 52715.19 88888.00 2006-12-17 15:31:23.905 351 18156.10 79.76 52715.20 88888.00 2006-12-17 15:31:24.405 351 18156.08 79.77 52715.23 88888.00 2006-12-17 15:31:24.905 351 18156.16 79.73 52715.18 88888.00 2006-12-17 15:31:25.405 351 18156.35 79.70 52715.22 88888.00 2006-12-17 15:31:25.905 351 18156.48 79.65 52715.22 88888.00 2006-12-17 15:31:26.405 351 18156.37 79.61 52715.31 88888.00 2006-12-17 15:31:26.905 351 18156.40 79.63 52715.26 88888.00 2006-12-17 15:31:27.405 351 18156.38 79.67 52715.19 88888.00 2006-12-17 15:31:27.905 351 18156.32 79.68 52715.22 88888.00 2006-12-17 15:31:28.405 351 18156.27 79.72 52715.34 88888.00 2006-12-17 15:31:28.905 351 18156.31 79.66 52715.38 88888.00 2006-12-17 15:31:29.405 351 18156.42 79.68 52715.25 88888.00 2006-12-17 15:31:29.905 351 18156.49 79.73 52715.22 88888.00 2006-12-17 15:31:30.405 351 18156.75 79.70 52715.27 88888.00 2006-12-17 15:31:30.905 351 18156.86 79.68 52715.40 88888.00 2006-12-17 15:31:31.405 351 18156.78 79.72 52715.50 88888.00 2006-12-17 15:31:31.905 351 18156.81 79.98 52715.47 88888.00 2006-12-17 15:31:32.405 351 18156.91 80.08 52715.45 88888.00 2006-12-17 15:31:32.905 351 18157.03 80.09 52715.53 88888.00 2006-12-17 15:31:33.405 351 18157.06 80.11 52715.60 88888.00 2006-12-17 15:31:33.905 351 18157.18 80.12 52715.60 88888.00 2006-12-17 15:31:34.405 351 18157.16 80.07 52715.58 88888.00 2006-12-17 15:31:34.905 351 18157.22 80.06 52715.57 88888.00 2006-12-17 15:31:35.405 351 18157.31 79.91 52715.60 88888.00 2006-12-17 15:31:35.905 351 18157.40 79.87 52715.63 88888.00 2006-12-17 15:31:36.405 351 18157.36 79.95 52715.65 88888.00 2006-12-17 15:31:36.905 351 18157.30 80.04 52715.59 88888.00 2006-12-17 15:31:37.405 351 18157.40 80.12 52715.58 88888.00 2006-12-17 15:31:37.905 351 18157.45 80.10 52715.49 88888.00 2006-12-17 15:31:38.405 351 18157.45 80.10 52715.59 88888.00 2006-12-17 15:31:38.905 351 18157.53 80.25 52715.76 88888.00 2006-12-17 15:31:39.405 351 18157.60 80.28 52715.69 88888.00 2006-12-17 15:31:39.905 351 18157.56 80.21 52715.70 88888.00 2006-12-17 15:31:40.405 351 18157.54 80.33 52715.85 88888.00 2006-12-17 15:31:40.905 351 18157.67 80.40 52715.93 88888.00 2006-12-17 15:31:41.405 351 18157.72 80.34 52715.89 88888.00 2006-12-17 15:31:41.905 351 18157.69 80.38 52715.84 88888.00 2006-12-17 15:31:42.405 351 18157.72 80.41 52715.98 88888.00 2006-12-17 15:31:42.905 351 18157.68 80.59 52716.04 88888.00 2006-12-17 15:31:43.405 351 18157.64 80.68 52715.89 88888.00 2006-12-17 15:31:43.905 351 18157.66 80.71 52715.88 88888.00 2006-12-17 15:31:44.405 351 18157.64 80.73 52715.86 88888.00 2006-12-17 15:31:44.905 351 18157.73 80.73 52715.89 88888.00 2006-12-17 15:31:45.405 351 18157.78 80.77 52715.89 88888.00 2006-12-17 15:31:45.905 351 18157.79 80.78 52715.97 88888.00 2006-12-17 15:31:46.405 351 18157.82 80.68 52716.04 88888.00 2006-12-17 15:31:46.905 351 18157.95 80.68 52716.03 88888.00 2006-12-17 15:31:47.405 351 18157.93 80.71 52716.11 88888.00 2006-12-17 15:31:47.905 351 18157.94 80.73 52716.12 88888.00 2006-12-17 15:31:48.405 351 18157.89 80.74 52716.22 88888.00 2006-12-17 15:31:48.905 351 18157.86 80.77 52716.25 88888.00 2006-12-17 15:31:49.405 351 18157.96 80.78 52716.15 88888.00 2006-12-17 15:31:49.905 351 18157.93 80.84 52716.08 88888.00 2006-12-17 15:31:50.405 351 18157.85 80.90 52716.21 88888.00 2006-12-17 15:31:50.905 351 18157.83 80.84 52716.20 88888.00 2006-12-17 15:31:51.405 351 18157.78 80.85 52716.19 88888.00 2006-12-17 15:31:51.905 351 18157.83 80.92 52716.21 88888.00 2006-12-17 15:31:52.405 351 18157.83 81.01 52716.35 88888.00 2006-12-17 15:31:52.905 351 18157.77 81.01 52716.41 88888.00 2006-12-17 15:31:53.405 351 18157.81 80.98 52716.39 88888.00 2006-12-17 15:31:53.905 351 18157.71 80.91 52716.42 88888.00 2006-12-17 15:31:54.405 351 18157.77 80.80 52716.33 88888.00 2006-12-17 15:31:54.905 351 18157.81 80.70 52716.35 88888.00 2006-12-17 15:31:55.405 351 18157.76 80.61 52716.47 88888.00 2006-12-17 15:31:55.905 351 18157.73 80.64 52716.57 88888.00 2006-12-17 15:31:56.405 351 18157.66 80.67 52716.57 88888.00 2006-12-17 15:31:56.905 351 18157.56 80.78 52716.50 88888.00 2006-12-17 15:31:57.405 351 18157.52 80.69 52716.63 88888.00 2006-12-17 15:31:57.905 351 18158.09 80.68 52716.67 88888.00 2006-12-17 15:31:58.405 351 18158.62 80.68 52716.66 88888.00 2006-12-17 15:31:58.905 351 18158.69 80.66 52716.73 88888.00 2006-12-17 15:31:59.405 351 18158.81 80.62 52716.76 88888.00 2006-12-17 15:31:59.905 351 18158.79 80.62 52716.74 88888.00 2006-12-17 15:32:00.405 351 18158.72 80.53 52716.73 88888.00 2006-12-17 15:32:00.905 351 18158.58 80.54 52716.74 88888.00 2006-12-17 15:32:01.405 351 18158.58 80.57 52716.73 88888.00 2006-12-17 15:32:01.905 351 18158.55 80.43 52716.57 88888.00 2006-12-17 15:32:02.405 351 18158.52 80.42 52716.55 88888.00 2006-12-17 15:32:02.905 351 18158.40 80.40 52716.58 88888.00 2006-12-17 15:32:03.405 351 18158.28 80.32 52716.74 88888.00 2006-12-17 15:32:03.905 351 18158.40 80.35 52716.56 88888.00 2006-12-17 15:32:04.405 351 18158.30 80.33 52716.64 88888.00 2006-12-17 15:32:04.905 351 18158.18 80.33 52716.79 88888.00 2006-12-17 15:32:05.405 351 18157.92 80.33 52716.92 88888.00 2006-12-17 15:32:05.905 351 18157.90 80.40 52716.90 88888.00 2006-12-17 15:32:06.405 351 18157.97 80.42 52716.93 88888.00 2006-12-17 15:32:06.905 351 18157.94 80.37 52716.97 88888.00 2006-12-17 15:32:07.405 351 18158.00 80.36 52717.05 88888.00 2006-12-17 15:32:07.905 351 18158.05 80.44 52717.17 88888.00 2006-12-17 15:32:08.405 351 18157.93 80.49 52717.22 88888.00 2006-12-17 15:32:08.905 351 18157.93 80.41 52717.09 88888.00 2006-12-17 15:32:09.405 351 18157.82 80.33 52717.13 88888.00 2006-12-17 15:32:09.905 351 18157.68 80.35 52717.32 88888.00 2006-12-17 15:32:10.405 351 18157.47 80.41 52717.32 88888.00 2006-12-17 15:32:10.905 351 18157.19 80.54 52717.29 88888.00 2006-12-17 15:32:11.405 351 18157.10 80.72 52717.27 88888.00 2006-12-17 15:32:11.905 351 18157.03 80.75 52717.33 88888.00 2006-12-17 15:32:12.405 351 18156.99 80.72 52717.25 88888.00 2006-12-17 15:32:12.905 351 18157.01 80.80 52717.27 88888.00 2006-12-17 15:32:13.405 351 18156.95 80.90 52717.21 88888.00 2006-12-17 15:32:13.905 351 18157.16 80.97 52717.21 88888.00 2006-12-17 15:32:14.405 351 18156.99 81.04 52717.26 88888.00 2006-12-17 15:32:14.905 351 18156.92 81.09 52717.29 88888.00 2006-12-17 15:32:15.405 351 18156.99 81.14 52717.31 88888.00 2006-12-17 15:32:15.905 351 18156.94 81.15 52717.35 88888.00 2006-12-17 15:32:16.405 351 18156.68 81.21 52717.23 88888.00 2006-12-17 15:32:16.905 351 18156.56 81.28 52717.20 88888.00 2006-12-17 15:32:17.405 351 18156.51 81.31 52717.34 88888.00 2006-12-17 15:32:17.905 351 18156.60 81.37 52717.29 88888.00 2006-12-17 15:32:18.405 351 18156.66 81.44 52717.12 88888.00 2006-12-17 15:32:18.905 351 18156.47 81.52 52717.06 88888.00 2006-12-17 15:32:19.405 351 18156.55 81.51 52716.99 88888.00 2006-12-17 15:32:19.905 351 18156.42 81.52 52716.93 88888.00 2006-12-17 15:32:20.405 351 18156.41 81.61 52716.91 88888.00 2006-12-17 15:32:20.905 351 18156.35 81.64 52717.03 88888.00 2006-12-17 15:32:21.402 351 18156.29 81.66 52717.16 88888.00 2006-12-17 15:32:21.902 351 18156.25 81.65 52717.06 88888.00 2006-12-17 15:32:22.402 351 18156.18 81.66 52717.04 88888.00 2006-12-17 15:32:22.902 351 18156.20 81.62 52717.00 88888.00 2006-12-17 15:32:23.402 351 18156.25 81.67 52717.01 88888.00 2006-12-17 15:32:23.902 351 18156.22 81.71 52717.10 88888.00 2006-12-17 15:32:24.402 351 18156.24 81.76 52717.13 88888.00 2006-12-17 15:32:24.902 351 18156.19 81.71 52717.13 88888.00 2006-12-17 15:32:25.402 351 18156.15 81.71 52717.02 88888.00 2006-12-17 15:32:25.902 351 18156.24 81.71 52716.93 88888.00 2006-12-17 15:32:26.402 351 18156.33 81.59 52716.93 88888.00 2006-12-17 15:32:26.902 351 18156.29 81.49 52717.04 88888.00 2006-12-17 15:32:27.402 351 18156.16 81.46 52717.06 88888.00 2006-12-17 15:32:27.902 351 18156.16 81.47 52717.05 88888.00 2006-12-17 15:32:28.402 351 18156.04 81.46 52716.94 88888.00 2006-12-17 15:32:28.902 351 18155.92 81.53 52717.08 88888.00 2006-12-17 15:32:29.402 351 18155.82 81.43 52717.03 88888.00 2006-12-17 15:32:29.902 351 18155.94 81.32 52716.99 88888.00 2006-12-17 15:32:30.402 351 18155.95 81.29 52716.97 88888.00 2006-12-17 15:32:30.902 351 18155.80 81.25 52716.90 88888.00 2006-12-17 15:32:31.402 351 18155.72 81.22 52716.85 88888.00 2006-12-17 15:32:31.902 351 18155.82 81.18 52716.86 88888.00 2006-12-17 15:32:32.402 351 18155.99 81.12 52716.91 88888.00 2006-12-17 15:32:32.902 351 18156.01 81.01 52716.89 88888.00 2006-12-17 15:32:33.402 351 18156.00 80.99 52716.99 88888.00 2006-12-17 15:32:33.902 351 18156.04 81.00 52716.91 88888.00 2006-12-17 15:32:34.402 351 18155.99 80.96 52716.79 88888.00 2006-12-17 15:32:34.902 351 18156.09 80.81 52716.89 88888.00 2006-12-17 15:32:35.402 351 18156.09 80.69 52717.08 88888.00 2006-12-17 15:32:35.902 351 18156.13 80.58 52716.98 88888.00 2006-12-17 15:32:36.402 351 18156.13 80.61 52716.81 88888.00 2006-12-17 15:32:36.902 351 18156.29 80.57 52716.70 88888.00 2006-12-17 15:32:37.402 351 18156.32 80.51 52716.62 88888.00 2006-12-17 15:32:37.902 351 18156.37 80.48 52716.63 88888.00 2006-12-17 15:32:38.402 351 18156.26 80.40 52716.61 88888.00 2006-12-17 15:32:38.902 351 18155.66 80.40 52716.53 88888.00 2006-12-17 15:32:39.402 351 18155.44 80.42 52716.66 88888.00 2006-12-17 15:32:39.902 351 18155.42 80.36 52716.59 88888.00 2006-12-17 15:32:40.402 351 18155.82 80.20 52716.46 88888.00 2006-12-17 15:32:40.902 351 18156.24 80.09 52716.42 88888.00 2006-12-17 15:32:41.402 351 18156.31 80.03 52716.35 88888.00 2006-12-17 15:32:41.902 351 18156.33 80.00 52716.44 88888.00 2006-12-17 15:32:42.402 351 18156.38 79.98 52716.51 88888.00 2006-12-17 15:32:42.902 351 18156.35 80.00 52716.64 88888.00 2006-12-17 15:32:43.402 351 18156.25 79.98 52716.57 88888.00 2006-12-17 15:32:43.902 351 18156.21 79.88 52716.53 88888.00 2006-12-17 15:32:44.402 351 18156.21 79.84 52716.50 88888.00 2006-12-17 15:32:44.902 351 18156.15 79.84 52716.55 88888.00 2006-12-17 15:32:45.402 351 18155.70 79.80 52716.57 88888.00 2006-12-17 15:32:45.902 351 18155.45 79.76 52716.52 88888.00 2006-12-17 15:32:46.402 351 18155.42 79.70 52716.53 88888.00 2006-12-17 15:32:46.902 351 18155.42 79.65 52716.57 88888.00 2006-12-17 15:32:47.402 351 18155.81 79.64 52716.58 88888.00 2006-12-17 15:32:47.902 351 18156.26 79.58 52716.64 88888.00 2006-12-17 15:32:48.402 351 18156.30 79.55 52716.45 88888.00 2006-12-17 15:32:48.902 351 18156.34 79.54 52716.36 88888.00 2006-12-17 15:32:49.402 351 18156.30 79.47 52716.39 88888.00 2006-12-17 15:32:49.902 351 18156.35 79.40 52716.43 88888.00 2006-12-17 15:32:50.402 351 18156.26 79.45 52716.41 88888.00 2006-12-17 15:32:50.902 351 18156.19 79.40 52716.46 88888.00 2006-12-17 15:32:51.402 351 18156.00 79.43 52716.45 88888.00 2006-12-17 15:32:51.902 351 18156.33 79.43 52716.36 88888.00 2006-12-17 15:32:52.402 351 18156.34 79.41 52716.33 88888.00 2006-12-17 15:32:52.902 351 18156.36 79.36 52716.46 88888.00 2006-12-17 15:32:53.402 351 18156.35 79.30 52716.46 88888.00 2006-12-17 15:32:53.902 351 18156.43 79.22 52716.34 88888.00 2006-12-17 15:32:54.402 351 18156.49 79.20 52716.38 88888.00 2006-12-17 15:32:54.902 351 18156.52 79.24 52716.33 88888.00 2006-12-17 15:32:55.402 351 18156.55 79.20 52716.38 88888.00 2006-12-17 15:32:55.902 351 18156.52 79.25 52716.40 88888.00 2006-12-17 15:32:56.402 351 18156.54 79.25 52716.39 88888.00 2006-12-17 15:32:56.902 351 18156.62 79.23 52716.34 88888.00 2006-12-17 15:32:57.402 351 18156.48 79.21 52716.33 88888.00 2006-12-17 15:32:57.902 351 18156.34 79.12 52716.28 88888.00 2006-12-17 15:32:58.402 351 18156.33 79.13 52716.29 88888.00 2006-12-17 15:32:58.902 351 18156.37 79.16 52716.42 88888.00 2006-12-17 15:32:59.402 351 18156.32 79.19 52716.45 88888.00 2006-12-17 15:32:59.902 351 18156.23 79.07 52716.48 88888.00 2006-12-17 15:33:00.402 351 18155.72 79.08 52716.45 88888.00 2006-12-17 15:33:00.902 351 18156.06 79.11 52716.39 88888.00 2006-12-17 15:33:01.402 351 18156.13 78.98 52716.34 88888.00 2006-12-17 15:33:01.902 351 18156.13 78.81 52716.35 88888.00 2006-12-17 15:33:02.402 351 18156.13 78.72 52716.40 88888.00 2006-12-17 15:33:02.902 351 18156.05 78.66 52716.44 88888.00 2006-12-17 15:33:03.402 351 18156.03 78.61 52716.39 88888.00 2006-12-17 15:33:03.902 351 18155.95 78.59 52716.31 88888.00 2006-12-17 15:33:04.402 351 18155.69 78.63 52716.39 88888.00 2006-12-17 15:33:04.902 351 18155.87 78.63 52716.36 88888.00 2006-12-17 15:33:05.402 351 18156.02 78.69 52716.33 88888.00 2006-12-17 15:33:05.902 351 18156.06 78.70 52716.35 88888.00 2006-12-17 15:33:06.402 351 18156.01 78.55 52716.35 88888.00 2006-12-17 15:33:06.902 351 18155.92 78.46 52716.34 88888.00 2006-12-17 15:33:07.402 351 18155.84 78.49 52716.36 88888.00 2006-12-17 15:33:07.902 351 18156.03 78.40 52716.38 88888.00 2006-12-17 15:33:08.402 351 18155.98 78.51 52716.43 88888.00 2006-12-17 15:33:08.902 351 18155.97 78.51 52716.54 88888.00 2006-12-17 15:33:09.402 351 18155.95 78.42 52716.62 88888.00 2006-12-17 15:33:09.902 351 18155.90 78.40 52716.66 88888.00 2006-12-17 15:33:10.402 351 18155.78 78.36 52716.74 88888.00 2006-12-17 15:33:10.902 351 18155.71 78.34 52716.78 88888.00 2006-12-17 15:33:11.402 351 18155.68 78.26 52716.64 88888.00 2006-12-17 15:33:11.902 351 18155.56 78.20 52716.55 88888.00 2006-12-17 15:33:12.402 351 18155.50 78.15 52716.56 88888.00 2006-12-17 15:33:12.902 351 18155.53 78.13 52716.65 88888.00 2006-12-17 15:33:13.402 351 18155.55 78.00 52716.70 88888.00 2006-12-17 15:33:13.902 351 18155.51 78.07 52716.58 88888.00 2006-12-17 15:33:14.402 351 18155.54 78.19 52716.54 88888.00 2006-12-17 15:33:14.902 351 18155.49 78.15 52716.54 88888.00 2006-12-17 15:33:15.402 351 18155.47 78.14 52716.57 88888.00 2006-12-17 15:33:15.902 351 18155.45 78.19 52716.68 88888.00 2006-12-17 15:33:16.402 351 18155.39 78.18 52716.66 88888.00 2006-12-17 15:33:16.902 351 18155.39 78.18 52716.65 88888.00 2006-12-17 15:33:17.402 351 18155.38 78.15 52716.67 88888.00 2006-12-17 15:33:17.902 351 18155.26 78.24 52716.67 88888.00 2006-12-17 15:33:18.402 351 18155.10 78.28 52716.62 88888.00 2006-12-17 15:33:18.902 351 18155.23 78.33 52716.63 88888.00 2006-12-17 15:33:19.402 351 18155.32 78.39 52716.71 88888.00 2006-12-17 15:33:19.902 351 18155.23 78.42 52716.79 88888.00 2006-12-17 15:33:20.402 351 18155.26 78.44 52716.71 88888.00 2006-12-17 15:33:20.902 351 18155.33 78.54 52716.69 88888.00 2006-12-17 15:33:21.402 351 18155.17 78.65 52716.63 88888.00 2006-12-17 15:33:21.902 351 18155.03 78.71 52716.75 88888.00 2006-12-17 15:33:22.402 351 18154.96 78.69 52716.64 88888.00 2006-12-17 15:33:22.902 351 18155.06 78.81 52716.55 88888.00 2006-12-17 15:33:23.402 351 18155.15 78.89 52716.57 88888.00 2006-12-17 15:33:23.902 351 18155.11 78.95 52716.64 88888.00 2006-12-17 15:33:24.402 351 18155.21 79.02 52716.68 88888.00 2006-12-17 15:33:24.902 351 18155.25 79.03 52716.62 88888.00 2006-12-17 15:33:25.402 351 18155.08 79.11 52716.61 88888.00 2006-12-17 15:33:25.902 351 18155.11 79.23 52716.65 88888.00 2006-12-17 15:33:26.402 351 18155.21 79.26 52716.58 88888.00 2006-12-17 15:33:26.902 351 18155.35 79.33 52716.50 88888.00 2006-12-17 15:33:27.402 351 18155.21 79.45 52716.50 88888.00 2006-12-17 15:33:27.902 351 18155.81 79.56 52716.51 88888.00 2006-12-17 15:33:28.402 351 18156.20 79.64 52716.46 88888.00 2006-12-17 15:33:28.902 351 18155.65 79.69 52716.53 88888.00 2006-12-17 15:33:29.402 351 18155.25 79.77 52716.57 88888.00 2006-12-17 15:33:29.902 351 18155.36 79.84 52716.50 88888.00 2006-12-17 15:33:30.402 351 18155.39 79.83 52716.55 88888.00 2006-12-17 15:33:30.902 351 18155.46 79.92 52716.59 88888.00 2006-12-17 15:33:31.402 351 18155.55 79.99 52716.55 88888.00 2006-12-17 15:33:31.902 351 18155.66 80.01 52716.43 88888.00 2006-12-17 15:33:32.402 351 18155.68 80.06 52716.44 88888.00 2006-12-17 15:33:32.902 351 18155.65 80.09 52716.31 88888.00 2006-12-17 15:33:33.402 351 18155.56 80.05 52716.27 88888.00 2006-12-17 15:33:33.902 351 18155.70 80.11 52716.22 88888.00 2006-12-17 15:33:34.402 351 18155.86 80.29 52716.34 88888.00 2006-12-17 15:33:34.902 351 18155.99 80.30 52716.35 88888.00 2006-12-17 15:33:35.402 351 18156.06 80.35 52716.29 88888.00 2006-12-17 15:33:35.902 351 18156.12 80.36 52716.33 88888.00 2006-12-17 15:33:36.402 351 18156.25 80.31 52716.32 88888.00 2006-12-17 15:33:36.902 351 18156.35 80.33 52716.33 88888.00 2006-12-17 15:33:37.402 351 18156.41 80.25 52716.16 88888.00 2006-12-17 15:33:37.902 351 18156.48 80.31 52716.09 88888.00 2006-12-17 15:33:38.402 351 18156.49 80.39 52716.09 88888.00 2006-12-17 15:33:38.902 351 18156.48 80.45 52716.06 88888.00 2006-12-17 15:33:39.402 351 18156.70 80.46 52716.00 88888.00 2006-12-17 15:33:39.902 351 18156.95 80.37 52715.84 88888.00 2006-12-17 15:33:40.402 351 18156.98 80.24 52715.97 88888.00 2006-12-17 15:33:40.902 351 18156.94 80.22 52716.06 88888.00 2006-12-17 15:33:41.402 351 18156.98 80.26 52716.05 88888.00 2006-12-17 15:33:41.902 351 18157.12 80.24 52715.96 88888.00 2006-12-17 15:33:42.402 351 18157.22 80.22 52715.95 88888.00 2006-12-17 15:33:42.902 351 18157.35 80.19 52715.82 88888.00 2006-12-17 15:33:43.402 351 18157.45 80.20 52715.67 88888.00 2006-12-17 15:33:43.902 351 18157.73 80.20 52715.62 88888.00 2006-12-17 15:33:44.402 351 18157.69 80.18 52715.51 88888.00 2006-12-17 15:33:44.902 351 18157.69 80.15 52715.48 88888.00 2006-12-17 15:33:45.402 351 18157.86 80.07 52715.48 88888.00 2006-12-17 15:33:45.902 351 18158.03 79.99 52715.61 88888.00 2006-12-17 15:33:46.402 351 18158.01 79.90 52715.63 88888.00 2006-12-17 15:33:46.902 351 18158.06 79.92 52715.61 88888.00 2006-12-17 15:33:47.402 351 18158.28 79.91 52715.60 88888.00 2006-12-17 15:33:47.902 351 18158.53 79.85 52715.59 88888.00 2006-12-17 15:33:48.402 351 18158.54 79.80 52715.51 88888.00 2006-12-17 15:33:48.902 351 18158.61 79.85 52715.40 88888.00 2006-12-17 15:33:49.402 351 18158.72 79.81 52715.36 88888.00 2006-12-17 15:33:49.902 351 18158.86 79.75 52715.53 88888.00 2006-12-17 15:33:50.402 351 18158.96 79.76 52715.58 88888.00 2006-12-17 15:33:50.902 351 18158.95 79.68 52715.49 88888.00 2006-12-17 15:33:51.402 351 18158.99 79.67 52715.39 88888.00 2006-12-17 15:33:51.902 351 18158.98 79.61 52715.42 88888.00 2006-12-17 15:33:52.402 351 18159.03 79.56 52715.38 88888.00 2006-12-17 15:33:52.902 351 18159.12 79.50 52715.28 88888.00 2006-12-17 15:33:53.402 351 18159.18 79.52 52715.18 88888.00 2006-12-17 15:33:53.902 351 18159.18 79.48 52715.23 88888.00 2006-12-17 15:33:54.402 351 18159.31 79.47 52715.28 88888.00 2006-12-17 15:33:54.902 351 18159.37 79.56 52715.34 88888.00 2006-12-17 15:33:55.402 351 18159.39 79.61 52715.49 88888.00 2006-12-17 15:33:55.902 351 18159.44 79.62 52715.48 88888.00 2006-12-17 15:33:56.402 351 18159.59 79.62 52715.48 88888.00 2006-12-17 15:33:56.902 351 18159.64 79.59 52715.53 88888.00 2006-12-17 15:33:57.402 351 18159.60 79.61 52715.58 88888.00 2006-12-17 15:33:57.902 351 18159.58 79.63 52715.64 88888.00 2006-12-17 15:33:58.402 351 18159.71 79.65 52715.66 88888.00 2006-12-17 15:33:58.902 351 18159.70 79.57 52715.54 88888.00 2006-12-17 15:33:59.402 351 18159.64 79.59 52715.45 88888.00 2006-12-17 15:33:59.902 351 18159.60 79.67 52715.49 88888.00 2006-12-17 15:34:00.402 351 18159.64 79.71 52715.57 88888.00 2006-12-17 15:34:00.902 351 18159.57 79.74 52715.84 88888.00 2006-12-17 15:34:01.402 351 18159.61 79.75 52716.00 88888.00 2006-12-17 15:34:01.902 351 18159.61 79.74 52716.13 88888.00 2006-12-17 15:34:02.402 351 18159.58 79.70 52716.08 88888.00 2006-12-17 15:34:02.902 351 18159.58 79.76 52716.10 88888.00 2006-12-17 15:34:03.402 351 18159.42 79.77 52716.19 88888.00 2006-12-17 15:34:03.902 351 18159.35 79.82 52716.20 88888.00 2006-12-17 15:34:04.402 351 18159.20 79.88 52716.28 88888.00 2006-12-17 15:34:04.902 351 18159.14 79.86 52716.31 88888.00 2006-12-17 15:34:05.402 351 18159.16 79.83 52716.31 88888.00 2006-12-17 15:34:05.902 351 18159.08 79.89 52716.35 88888.00 2006-12-17 15:34:06.402 351 18159.02 79.95 52716.41 88888.00 2006-12-17 15:34:06.902 351 18158.91 79.98 52716.24 88888.00 2006-12-17 15:34:07.402 351 18158.73 80.01 52716.17 88888.00 2006-12-17 15:34:07.902 351 18158.64 80.11 52716.28 88888.00 2006-12-17 15:34:08.402 351 18158.54 80.22 52716.31 88888.00 2006-12-17 15:34:08.902 351 18158.47 80.28 52716.23 88888.00 2006-12-17 15:34:09.402 351 18158.42 80.31 52716.31 88888.00 2006-12-17 15:34:09.902 351 18158.49 80.40 52716.43 88888.00 2006-12-17 15:34:10.402 351 18158.41 80.33 52716.55 88888.00 2006-12-17 15:34:10.902 351 18158.25 80.37 52716.62 88888.00 2006-12-17 15:34:11.402 351 18158.16 80.42 52716.79 88888.00 2006-12-17 15:34:11.902 351 18158.21 80.48 52716.77 88888.00 2006-12-17 15:34:12.402 351 18158.19 80.53 52716.74 88888.00 2006-12-17 15:34:12.902 351 18157.95 80.56 52716.66 88888.00 2006-12-17 15:34:13.402 351 18157.77 80.57 52716.74 88888.00 2006-12-17 15:34:13.902 351 18157.73 80.68 52716.85 88888.00 2006-12-17 15:34:14.402 351 18157.62 80.66 52716.86 88888.00 2006-12-17 15:34:14.902 351 18157.41 80.54 52716.76 88888.00 2006-12-17 15:34:15.402 351 18157.35 80.61 52716.70 88888.00 2006-12-17 15:34:15.902 351 18157.16 80.66 52716.73 88888.00 2006-12-17 15:34:16.402 351 18157.17 80.67 52716.82 88888.00 2006-12-17 15:34:16.902 351 18157.18 80.74 52716.85 88888.00 2006-12-17 15:34:17.402 351 18157.01 80.73 52716.87 88888.00 2006-12-17 15:34:17.902 351 18156.98 80.75 52716.93 88888.00 2006-12-17 15:34:18.402 351 18156.91 80.69 52716.96 88888.00 2006-12-17 15:34:18.902 351 18156.75 80.55 52717.00 88888.00 2006-12-17 15:34:19.402 351 18156.54 80.73 52717.11 88888.00 2006-12-17 15:34:19.902 351 18156.55 80.87 52717.26 88888.00 2006-12-17 15:34:20.402 351 18156.42 80.95 52717.21 88888.00 2006-12-17 15:34:20.902 351 18156.43 80.96 52717.15 88888.00 2006-12-17 15:34:21.402 351 18156.30 80.95 52717.10 88888.00 2006-12-17 15:34:21.902 351 18156.15 80.92 52717.22 88888.00 2006-12-17 15:34:22.402 351 18156.04 80.92 52717.23 88888.00 2006-12-17 15:34:22.902 351 18156.02 80.94 52717.31 88888.00 2006-12-17 15:34:23.402 351 18156.00 80.91 52717.26 88888.00 2006-12-17 15:34:23.902 351 18155.75 80.90 52717.21 88888.00 2006-12-17 15:34:24.402 351 18155.64 80.82 52717.26 88888.00 2006-12-17 15:34:24.902 351 18155.61 80.76 52717.31 88888.00 2006-12-17 15:34:25.402 351 18155.54 80.71 52717.33 88888.00 2006-12-17 15:34:25.902 351 18155.54 80.72 52717.34 88888.00 2006-12-17 15:34:26.402 351 18155.46 80.84 52717.43 88888.00 2006-12-17 15:34:26.902 351 18155.40 80.87 52717.50 88888.00 2006-12-17 15:34:27.402 351 18155.38 80.83 52717.51 88888.00 2006-12-17 15:34:27.902 351 18155.28 80.86 52717.49 88888.00 2006-12-17 15:34:28.402 351 18155.24 80.87 52717.48 88888.00 2006-12-17 15:34:28.902 351 18155.21 80.76 52717.40 88888.00 2006-12-17 15:34:29.402 351 18155.15 80.63 52717.45 88888.00 2006-12-17 15:34:29.902 351 18155.11 80.56 52717.46 88888.00 2006-12-17 15:34:30.402 351 18155.08 80.50 52717.44 88888.00 2006-12-17 15:34:30.902 351 18155.14 80.51 52717.55 88888.00 2006-12-17 15:34:31.402 351 18155.14 80.49 52717.50 88888.00 2006-12-17 15:34:31.902 351 18155.02 80.43 52717.48 88888.00 2006-12-17 15:34:32.402 351 18154.93 80.43 52717.47 88888.00 2006-12-17 15:34:32.902 351 18154.86 80.39 52717.50 88888.00 2006-12-17 15:34:33.402 351 18154.86 80.36 52717.49 88888.00 2006-12-17 15:34:33.902 351 18154.77 80.40 52717.64 88888.00 2006-12-17 15:34:34.402 351 18154.71 80.29 52717.72 88888.00 2006-12-17 15:34:34.902 351 18154.77 80.32 52717.67 88888.00 2006-12-17 15:34:35.402 351 18154.85 80.34 52717.73 88888.00 2006-12-17 15:34:35.902 351 18154.64 80.24 52717.66 88888.00 2006-12-17 15:34:36.402 351 18154.53 80.19 52717.61 88888.00 2006-12-17 15:34:36.902 351 18154.58 80.10 52717.59 88888.00 2006-12-17 15:34:37.402 351 18154.64 80.01 52717.67 88888.00 2006-12-17 15:34:37.902 351 18154.59 80.02 52717.67 88888.00 2006-12-17 15:34:38.402 351 18154.67 80.08 52717.56 88888.00 2006-12-17 15:34:38.902 351 18154.85 80.04 52717.57 88888.00 2006-12-17 15:34:39.402 351 18154.80 79.99 52717.68 88888.00 2006-12-17 15:34:39.902 351 18154.72 80.02 52717.67 88888.00 2006-12-17 15:34:40.402 351 18154.86 80.04 52717.66 88888.00 2006-12-17 15:34:40.902 351 18154.80 80.10 52717.55 88888.00 2006-12-17 15:34:41.402 351 18154.63 80.07 52717.38 88888.00 2006-12-17 15:34:41.902 351 18154.59 80.05 52717.35 88888.00 2006-12-17 15:34:42.402 351 18154.53 80.08 52717.28 88888.00 2006-12-17 15:34:42.902 351 18154.51 80.12 52717.35 88888.00 2006-12-17 15:34:43.402 351 18154.49 80.09 52717.38 88888.00 2006-12-17 15:34:43.902 351 18154.51 80.08 52717.24 88888.00 2006-12-17 15:34:44.402 351 18154.35 80.09 52717.12 88888.00 2006-12-17 15:34:44.902 351 18154.18 80.05 52717.16 88888.00 2006-12-17 15:34:45.402 351 18154.05 79.99 52717.24 88888.00 2006-12-17 15:34:45.902 351 18153.98 79.95 52717.25 88888.00 2006-12-17 15:34:46.402 351 18154.02 79.98 52717.16 88888.00 2006-12-17 15:34:46.902 351 18154.12 80.02 52717.01 88888.00 2006-12-17 15:34:47.402 351 18154.10 79.96 52717.13 88888.00 2006-12-17 15:34:47.902 351 18154.03 79.92 52717.17 88888.00 2006-12-17 15:34:48.402 351 18153.96 79.85 52717.23 88888.00 2006-12-17 15:34:48.902 351 18153.98 79.89 52717.15 88888.00 2006-12-17 15:34:49.402 351 18153.90 79.87 52717.09 88888.00 2006-12-17 15:34:49.902 351 18153.92 79.77 52717.13 88888.00 2006-12-17 15:34:50.402 351 18153.86 79.79 52717.10 88888.00 2006-12-17 15:34:50.902 351 18153.71 79.83 52717.06 88888.00 2006-12-17 15:34:51.402 351 18153.69 79.79 52717.04 88888.00 2006-12-17 15:34:51.902 351 18153.70 79.74 52717.02 88888.00 2006-12-17 15:34:52.402 351 18153.81 79.75 52716.87 88888.00 2006-12-17 15:34:52.902 351 18153.74 79.62 52716.82 88888.00 2006-12-17 15:34:53.402 351 18153.62 79.68 52716.74 88888.00 2006-12-17 15:34:53.902 351 18153.62 79.81 52716.74 88888.00 2006-12-17 15:34:54.402 351 18153.63 79.79 52716.87 88888.00 2006-12-17 15:34:54.902 351 18153.61 79.78 52716.91 88888.00 2006-12-17 15:34:55.402 351 18153.52 79.83 52716.86 88888.00 2006-12-17 15:34:55.902 351 18153.38 79.78 52716.76 88888.00 2006-12-17 15:34:56.402 351 18153.32 79.84 52716.65 88888.00 2006-12-17 15:34:56.902 351 18153.30 79.86 52716.62 88888.00 2006-12-17 15:34:57.402 351 18153.38 79.83 52716.59 88888.00 2006-12-17 15:34:57.902 351 18153.28 79.86 52716.54 88888.00 2006-12-17 15:34:58.402 351 18153.27 79.90 52716.53 88888.00 2006-12-17 15:34:58.902 351 18153.19 79.96 52716.53 88888.00 2006-12-17 15:34:59.402 351 18153.16 80.07 52716.61 88888.00 2006-12-17 15:34:59.902 351 18153.20 80.10 52716.54 88888.00 2006-12-17 15:35:00.402 351 18153.12 80.13 52716.44 88888.00 2006-12-17 15:35:00.902 351 18153.28 80.12 52716.43 88888.00 2006-12-17 15:35:01.402 351 18153.38 80.13 52716.31 88888.00 2006-12-17 15:35:01.902 351 18153.16 80.19 52716.22 88888.00 2006-12-17 15:35:02.402 351 18153.23 80.16 52716.19 88888.00 2006-12-17 15:35:02.902 351 18153.17 80.10 52716.35 88888.00 2006-12-17 15:35:03.402 351 18153.25 80.17 52716.34 88888.00 2006-12-17 15:35:03.902 351 18153.33 80.19 52716.29 88888.00 2006-12-17 15:35:04.402 351 18153.34 80.19 52716.32 88888.00 2006-12-17 15:35:04.902 351 18153.32 80.24 52716.29 88888.00 2006-12-17 15:35:05.402 351 18153.27 80.33 52716.18 88888.00 2006-12-17 15:35:05.902 351 18153.45 80.37 52716.12 88888.00 2006-12-17 15:35:06.402 351 18153.53 80.38 52716.18 88888.00 2006-12-17 15:35:06.902 351 18153.52 80.38 52716.29 88888.00 2006-12-17 15:35:07.402 351 18153.62 80.41 52716.27 88888.00 2006-12-17 15:35:07.902 351 18153.65 80.50 52716.17 88888.00 2006-12-17 15:35:08.402 351 18153.66 80.56 52716.09 88888.00 2006-12-17 15:35:08.902 351 18153.62 80.50 52716.09 88888.00 2006-12-17 15:35:09.402 351 18153.62 80.48 52715.96 88888.00 2006-12-17 15:35:09.902 351 18153.62 80.55 52716.04 88888.00 2006-12-17 15:35:10.402 351 18153.71 80.71 52715.97 88888.00 2006-12-17 15:35:10.902 351 18153.92 80.83 52715.86 88888.00 2006-12-17 15:35:11.402 351 18154.01 80.84 52715.88 88888.00 2006-12-17 15:35:11.902 351 18154.04 80.83 52715.82 88888.00 2006-12-17 15:35:12.402 351 18154.08 80.87 52715.81 88888.00 2006-12-17 15:35:12.902 351 18154.09 80.89 52715.76 88888.00 2006-12-17 15:35:13.402 351 18154.14 80.91 52715.75 88888.00 2006-12-17 15:35:13.902 351 18154.26 80.96 52715.82 88888.00 2006-12-17 15:35:14.402 351 18154.45 80.98 52715.80 88888.00 2006-12-17 15:35:14.902 351 18154.40 81.08 52715.84 88888.00 2006-12-17 15:35:15.402 351 18154.45 81.09 52715.84 88888.00 2006-12-17 15:35:15.902 351 18154.49 81.01 52715.75 88888.00 2006-12-17 15:35:16.402 351 18154.56 81.07 52715.53 88888.00 2006-12-17 15:35:16.902 351 18154.51 81.09 52715.61 88888.00 2006-12-17 15:35:17.402 351 18154.45 81.13 52715.74 88888.00 2006-12-17 15:35:17.902 351 18154.35 81.13 52715.63 88888.00 2006-12-17 15:35:18.402 351 18154.34 81.16 52715.58 88888.00 2006-12-17 15:35:18.902 351 18154.43 81.12 52715.74 88888.00 2006-12-17 15:35:19.402 351 18154.43 81.09 52715.72 88888.00 2006-12-17 15:35:19.902 351 18154.48 81.08 52715.70 88888.00 2006-12-17 15:35:20.402 351 18154.52 81.07 52715.66 88888.00 2006-12-17 15:35:20.902 351 18154.51 81.05 52715.61 88888.00 2006-12-17 15:35:21.402 351 18154.56 80.99 52715.52 88888.00 2006-12-17 15:35:21.902 351 18154.64 80.99 52715.60 88888.00 2006-12-17 15:35:22.402 351 18154.78 81.04 52715.64 88888.00 2006-12-17 15:35:22.902 351 18154.82 81.01 52715.67 88888.00 2006-12-17 15:35:23.402 351 18154.79 80.89 52715.69 88888.00 2006-12-17 15:35:23.902 351 18154.79 80.83 52715.73 88888.00 2006-12-17 15:35:24.402 351 18154.92 80.84 52715.66 88888.00 2006-12-17 15:35:24.902 351 18154.94 80.82 52715.55 88888.00 2006-12-17 15:35:25.402 351 18154.97 80.80 52715.64 88888.00 2006-12-17 15:35:25.902 351 18154.99 80.84 52715.74 88888.00 2006-12-17 15:35:26.402 351 18155.04 80.85 52715.70 88888.00 2006-12-17 15:35:26.902 351 18155.13 80.84 52715.61 88888.00 2006-12-17 15:35:27.402 351 18155.11 80.74 52715.53 88888.00 2006-12-17 15:35:27.902 351 18155.23 80.67 52715.60 88888.00 2006-12-17 15:35:28.402 351 18155.36 80.62 52715.67 88888.00 2006-12-17 15:35:28.902 351 18155.27 80.59 52715.63 88888.00 2006-12-17 15:35:29.402 351 18155.25 80.53 52715.66 88888.00 2006-12-17 15:35:29.902 351 18155.32 80.52 52715.64 88888.00 2006-12-17 15:35:30.402 351 18155.36 80.50 52715.61 88888.00 2006-12-17 15:35:30.902 351 18155.28 80.49 52715.60 88888.00 2006-12-17 15:35:31.402 351 18155.12 80.52 52715.63 88888.00 2006-12-17 15:35:31.902 351 18155.19 80.44 52715.65 88888.00 2006-12-17 15:35:32.402 351 18155.33 80.35 52715.59 88888.00 2006-12-17 15:35:32.902 351 18155.38 80.35 52715.50 88888.00 2006-12-17 15:35:33.402 351 18155.40 80.29 52715.57 88888.00 2006-12-17 15:35:33.902 351 18155.42 80.22 52715.50 88888.00 2006-12-17 15:35:34.402 351 18155.40 80.15 52715.54 88888.00 2006-12-17 15:35:34.902 351 18155.48 80.10 52715.60 88888.00 2006-12-17 15:35:35.402 351 18155.58 80.04 52715.74 88888.00 2006-12-17 15:35:35.902 351 18155.53 79.95 52715.72 88888.00 2006-12-17 15:35:36.402 351 18155.42 79.77 52715.63 88888.00 2006-12-17 15:35:36.902 351 18155.48 79.72 52715.71 88888.00 2006-12-17 15:35:37.402 351 18155.45 79.67 52715.59 88888.00 2006-12-17 15:35:37.902 351 18155.43 79.55 52715.46 88888.00 2006-12-17 15:35:38.402 351 18155.49 79.48 52715.49 88888.00 2006-12-17 15:35:38.902 351 18155.55 79.50 52715.58 88888.00 2006-12-17 15:35:39.402 351 18155.66 79.41 52715.67 88888.00 2006-12-17 15:35:39.902 351 18155.87 79.42 52715.69 88888.00 2006-12-17 15:35:40.402 351 18155.98 79.38 52715.64 88888.00 2006-12-17 15:35:40.902 351 18155.98 79.29 52715.70 88888.00 2006-12-17 15:35:41.402 351 18155.97 79.19 52715.72 88888.00 2006-12-17 15:35:41.902 351 18155.93 79.12 52715.78 88888.00 2006-12-17 15:35:42.402 351 18155.87 79.15 52715.80 88888.00 2006-12-17 15:35:42.902 351 18155.90 79.12 52715.75 88888.00 2006-12-17 15:35:43.402 351 18155.69 79.07 52715.72 88888.00 2006-12-17 15:35:43.902 351 18155.99 79.02 52715.66 88888.00 2006-12-17 15:35:44.402 351 18155.97 79.08 52715.62 88888.00 2006-12-17 15:35:44.902 351 18155.80 79.08 52715.69 88888.00 2006-12-17 15:35:45.402 351 18156.11 79.08 52715.66 88888.00 2006-12-17 15:35:45.902 351 18156.29 79.03 52715.64 88888.00 2006-12-17 15:35:46.402 351 18156.30 78.97 52715.69 88888.00 2006-12-17 15:35:46.902 351 18156.32 78.96 52715.70 88888.00 2006-12-17 15:35:47.402 351 18156.30 78.99 52715.72 88888.00 2006-12-17 15:35:47.902 351 18156.37 78.97 52715.63 88888.00 2006-12-17 15:35:48.402 351 18156.44 78.97 52715.52 88888.00 2006-12-17 15:35:48.902 351 18156.42 79.04 52715.63 88888.00 2006-12-17 15:35:49.402 351 18156.34 79.09 52715.63 88888.00 2006-12-17 15:35:49.902 351 18156.48 79.09 52715.62 88888.00 2006-12-17 15:35:50.402 351 18156.41 79.05 52715.58 88888.00 2006-12-17 15:35:50.902 351 18156.08 79.06 52715.52 88888.00 2006-12-17 15:35:51.402 351 18156.04 79.17 52715.63 88888.00 2006-12-17 15:35:51.902 351 18156.33 79.17 52715.74 88888.00 2006-12-17 15:35:52.402 351 18156.36 79.26 52715.65 88888.00 2006-12-17 15:35:52.902 351 18156.38 79.35 52715.62 88888.00 2006-12-17 15:35:53.402 351 18156.42 79.31 52715.66 88888.00 2006-12-17 15:35:53.902 351 18156.55 79.36 52715.72 88888.00 2006-12-17 15:35:54.402 351 18156.63 79.36 52715.74 88888.00 2006-12-17 15:35:54.902 351 18156.59 79.43 52715.75 88888.00 2006-12-17 15:35:55.402 351 18156.53 79.52 52715.72 88888.00 2006-12-17 15:35:55.902 351 18156.68 79.47 52715.70 88888.00 2006-12-17 15:35:56.402 351 18156.69 79.49 52715.80 88888.00 2006-12-17 15:35:56.902 351 18156.76 79.65 52715.74 88888.00 2006-12-17 15:35:57.402 351 18156.81 79.76 52715.69 88888.00 2006-12-17 15:35:57.902 351 18156.90 79.82 52715.86 88888.00 2006-12-17 15:35:58.402 351 18156.88 79.89 52715.90 88888.00 2006-12-17 15:35:58.902 351 18156.81 79.94 52715.89 88888.00 2006-12-17 15:35:59.402 351 18156.80 79.91 52715.80 88888.00 2006-12-17 15:35:59.902 351 18156.91 79.98 52715.85 88888.00 2006-12-17 15:36:00.402 351 18156.97 79.99 52715.83 88888.00 2006-12-17 15:36:00.902 351 18156.92 80.07 52715.76 88888.00 2006-12-17 15:36:01.402 351 18156.99 80.09 52715.83 88888.00 2006-12-17 15:36:01.902 351 18156.91 80.14 52715.92 88888.00 2006-12-17 15:36:02.402 351 18157.00 80.21 52715.98 88888.00 2006-12-17 15:36:02.902 351 18157.12 80.26 52716.12 88888.00 2006-12-17 15:36:03.402 351 18157.23 80.36 52715.98 88888.00 2006-12-17 15:36:03.902 351 18157.24 80.38 52715.92 88888.00 2006-12-17 15:36:04.402 351 18157.45 80.38 52715.92 88888.00 2006-12-17 15:36:04.902 351 18157.58 80.42 52715.96 88888.00 2006-12-17 15:36:05.402 351 18157.57 80.42 52716.01 88888.00 2006-12-17 15:36:05.902 351 18157.62 80.45 52715.99 88888.00 2006-12-17 15:36:06.402 351 18157.84 80.56 52716.09 88888.00 2006-12-17 15:36:06.902 351 18157.79 80.65 52716.07 88888.00 2006-12-17 15:36:07.402 351 18157.71 80.63 52716.19 88888.00 2006-12-17 15:36:07.902 351 18157.67 80.61 52716.23 88888.00 2006-12-17 15:36:08.402 351 18157.71 80.64 52716.10 88888.00 2006-12-17 15:36:08.902 351 18157.64 80.58 52716.17 88888.00 2006-12-17 15:36:09.402 351 18157.66 80.52 52716.09 88888.00 2006-12-17 15:36:09.902 351 18157.93 80.49 52716.12 88888.00 2006-12-17 15:36:10.402 351 18157.93 80.51 52716.29 88888.00 2006-12-17 15:36:10.902 351 18157.93 80.48 52716.39 88888.00 2006-12-17 15:36:11.402 351 18157.88 80.43 52716.35 88888.00 2006-12-17 15:36:11.902 351 18157.92 80.30 52716.36 88888.00 2006-12-17 15:36:12.402 351 18157.90 80.25 52716.28 88888.00 2006-12-17 15:36:12.902 351 18157.84 80.32 52716.20 88888.00 2006-12-17 15:36:13.402 351 18157.72 80.35 52716.24 88888.00 2006-12-17 15:36:13.902 351 18157.76 80.39 52716.34 88888.00 2006-12-17 15:36:14.402 351 18157.86 80.40 52716.36 88888.00 2006-12-17 15:36:14.902 351 18157.92 80.30 52716.30 88888.00 2006-12-17 15:36:15.402 351 18157.78 80.34 52716.15 88888.00 2006-12-17 15:36:15.902 351 18157.78 80.37 52716.11 88888.00 2006-12-17 15:36:16.402 351 18157.83 80.33 52716.27 88888.00 2006-12-17 15:36:16.902 351 18157.88 80.29 52716.42 88888.00 2006-12-17 15:36:17.402 351 18157.96 80.29 52716.43 88888.00 2006-12-17 15:36:17.902 351 18157.97 80.32 52716.36 88888.00 2006-12-17 15:36:18.402 351 18157.87 80.29 52716.42 88888.00 2006-12-17 15:36:18.902 351 18157.76 80.24 52716.36 88888.00 2006-12-17 15:36:19.402 351 18157.97 80.23 52716.41 88888.00 2006-12-17 15:36:19.902 351 18157.93 80.25 52716.50 88888.00 2006-12-17 15:36:20.402 351 18157.74 80.20 52716.44 88888.00 2006-12-17 15:36:20.902 351 18157.75 80.08 52716.52 88888.00 2006-12-17 15:36:21.402 351 18157.73 80.06 52716.44 88888.00 2006-12-17 15:36:21.902 351 18157.75 80.02 52716.25 88888.00 2006-12-17 15:36:22.402 351 18157.89 79.94 52716.11 88888.00 2006-12-17 15:36:22.902 351 18157.84 79.90 52716.13 88888.00 2006-12-17 15:36:23.402 351 18157.85 79.88 52716.30 88888.00 2006-12-17 15:36:23.902 351 18158.01 79.85 52716.40 88888.00 2006-12-17 15:36:24.402 351 18158.20 79.82 52716.35 88888.00 2006-12-17 15:36:24.902 351 18158.22 79.81 52716.18 88888.00 2006-12-17 15:36:25.402 351 18158.10 79.74 52716.18 88888.00 2006-12-17 15:36:25.902 351 18158.16 79.68 52716.33 88888.00 2006-12-17 15:36:26.402 351 18158.27 79.65 52716.34 88888.00 2006-12-17 15:36:26.902 351 18158.20 79.61 52716.16 88888.00 2006-12-17 15:36:27.402 351 18158.28 79.52 52716.27 88888.00 2006-12-17 15:36:27.902 351 18158.30 79.45 52716.32 88888.00 2006-12-17 15:36:28.402 351 18158.33 79.32 52716.27 88888.00 2006-12-17 15:36:28.902 351 18158.45 79.28 52716.32 88888.00 2006-12-17 15:36:29.402 351 18158.37 79.14 52716.50 88888.00 2006-12-17 15:36:29.902 351 18158.29 79.12 52716.43 88888.00 2006-12-17 15:36:30.402 351 18158.29 79.06 52716.25 88888.00 2006-12-17 15:36:30.902 351 18158.36 79.00 52716.27 88888.00 2006-12-17 15:36:31.402 351 18158.39 78.83 52716.21 88888.00 2006-12-17 15:36:31.902 351 18158.51 78.68 52716.29 88888.00 2006-12-17 15:36:32.402 351 18158.54 78.64 52716.43 88888.00 2006-12-17 15:36:32.902 351 18158.42 78.62 52716.55 88888.00 2006-12-17 15:36:33.402 351 18158.47 78.54 52716.61 88888.00 2006-12-17 15:36:33.902 351 18158.42 78.43 52716.52 88888.00 2006-12-17 15:36:34.402 351 18158.45 78.39 52716.52 88888.00 2006-12-17 15:36:34.902 351 18158.28 78.37 52716.51 88888.00 2006-12-17 15:36:35.402 351 18158.37 78.28 52716.50 88888.00 2006-12-17 15:36:35.902 351 18158.51 78.17 52716.52 88888.00 2006-12-17 15:36:36.402 351 18158.57 78.12 52716.47 88888.00 2006-12-17 15:36:36.902 351 18158.63 78.00 52716.43 88888.00 2006-12-17 15:36:37.402 351 18158.61 77.95 52716.54 88888.00 2006-12-17 15:36:37.902 351 18158.45 77.91 52716.47 88888.00 2006-12-17 15:36:38.402 351 18158.45 77.79 52716.52 88888.00 2006-12-17 15:36:38.902 351 18158.38 77.72 52716.55 88888.00 2006-12-17 15:36:39.402 351 18158.37 77.71 52716.46 88888.00 2006-12-17 15:36:39.902 351 18158.19 77.56 52716.64 88888.00 2006-12-17 15:36:40.402 351 18157.79 77.46 52716.75 88888.00 2006-12-17 15:36:40.902 351 18157.86 77.36 52716.80 88888.00 2006-12-17 15:36:41.402 351 18157.99 77.25 52716.86 88888.00 2006-12-17 15:36:41.902 351 18157.95 77.24 52716.81 88888.00 2006-12-17 15:36:42.402 351 18157.97 77.22 52716.83 88888.00 2006-12-17 15:36:42.902 351 18157.89 77.20 52717.00 88888.00 2006-12-17 15:36:43.402 351 18157.85 77.12 52717.15 88888.00 2006-12-17 15:36:43.902 351 18157.66 76.98 52717.25 88888.00 2006-12-17 15:36:44.402 351 18157.71 77.01 52717.22 88888.00 2006-12-17 15:36:44.902 351 18157.69 77.03 52717.05 88888.00 2006-12-17 15:36:45.402 351 18157.63 76.99 52717.03 88888.00 2006-12-17 15:36:45.902 351 18157.62 76.95 52717.11 88888.00 2006-12-17 15:36:46.402 351 18157.27 76.90 52717.17 88888.00 2006-12-17 15:36:46.902 351 18157.12 76.84 52717.20 88888.00 2006-12-17 15:36:47.402 351 18156.92 76.82 52717.23 88888.00 2006-12-17 15:36:47.902 351 18156.69 76.71 52717.32 88888.00 2006-12-17 15:36:48.402 351 18156.65 76.80 52717.49 88888.00 2006-12-17 15:36:48.902 351 18156.64 76.80 52717.58 88888.00 2006-12-17 15:36:49.402 351 18156.37 76.72 52717.59 88888.00 2006-12-17 15:36:49.902 351 18156.01 76.69 52717.58 88888.00 2006-12-17 15:36:50.402 351 18155.83 76.59 52717.49 88888.00 2006-12-17 15:36:50.902 351 18155.83 76.64 52717.52 88888.00 2006-12-17 15:36:51.402 351 18155.83 76.65 52717.46 88888.00 2006-12-17 15:36:51.902 351 18155.67 76.58 52717.47 88888.00 2006-12-17 15:36:52.402 351 18155.69 76.52 52717.67 88888.00 2006-12-17 15:36:52.902 351 18155.65 76.46 52717.63 88888.00 2006-12-17 15:36:53.402 351 18155.54 76.43 52717.62 88888.00 2006-12-17 15:36:53.902 351 18155.44 76.46 52717.67 88888.00 2006-12-17 15:36:54.402 351 18155.38 76.42 52717.68 88888.00 2006-12-17 15:36:54.902 351 18155.23 76.38 52717.64 88888.00 2006-12-17 15:36:55.402 351 18155.04 76.32 52717.75 88888.00 2006-12-17 15:36:55.902 351 18154.95 76.24 52717.96 88888.00 2006-12-17 15:36:56.402 351 18154.95 76.18 52717.89 88888.00 2006-12-17 15:36:56.902 351 18154.85 76.23 52717.77 88888.00 2006-12-17 15:36:57.402 351 18154.75 76.21 52717.89 88888.00 2006-12-17 15:36:57.902 351 18154.67 76.17 52717.80 88888.00 2006-12-17 15:36:58.402 351 18154.60 76.26 52717.64 88888.00 2006-12-17 15:36:58.902 351 18154.46 76.31 52717.55 88888.00 2006-12-17 15:36:59.402 351 18154.28 76.21 52717.61 88888.00 2006-12-17 15:36:59.902 351 18154.31 76.21 52717.56 88888.00 2006-12-17 15:37:00.402 351 18154.49 76.12 52717.54 88888.00 2006-12-17 15:37:00.902 351 18154.58 76.14 52717.56 88888.00 2006-12-17 15:37:01.402 351 18154.32 76.12 52717.47 88888.00 2006-12-17 15:37:01.902 351 18154.36 76.15 52717.47 88888.00 2006-12-17 15:37:02.402 351 18154.40 76.20 52717.61 88888.00 2006-12-17 15:37:02.902 351 18154.32 76.25 52717.78 88888.00 2006-12-17 15:37:03.402 351 18154.29 76.22 52717.83 88888.00 2006-12-17 15:37:03.902 351 18154.13 76.32 52717.67 88888.00 2006-12-17 15:37:04.402 351 18153.91 76.34 52717.61 88888.00 2006-12-17 15:37:04.902 351 18153.83 76.25 52717.69 88888.00 2006-12-17 15:37:05.402 351 18153.80 76.26 52717.71 88888.00 2006-12-17 15:37:05.902 351 18153.95 76.31 52717.63 88888.00 2006-12-17 15:37:06.402 351 18154.04 76.30 52717.47 88888.00 2006-12-17 15:37:06.902 351 18153.93 76.29 52717.58 88888.00 2006-12-17 15:37:07.402 351 18153.71 76.32 52717.58 88888.00 2006-12-17 15:37:07.902 351 18153.58 76.38 52717.46 88888.00 2006-12-17 15:37:08.402 351 18153.54 76.35 52717.49 88888.00 2006-12-17 15:37:08.902 351 18153.58 76.37 52717.56 88888.00 2006-12-17 15:37:09.402 351 18153.67 76.43 52717.44 88888.00 2006-12-17 15:37:09.902 351 18153.82 76.47 52717.40 88888.00 2006-12-17 15:37:10.402 351 18153.74 76.50 52717.39 88888.00 2006-12-17 15:37:10.902 351 18153.64 76.59 52717.40 88888.00 2006-12-17 15:37:11.402 351 18153.63 76.72 52717.38 88888.00 2006-12-17 15:37:11.902 351 18153.54 76.76 52717.40 88888.00 2006-12-17 15:37:12.402 351 18153.65 76.76 52717.32 88888.00 2006-12-17 15:37:12.902 351 18153.62 76.71 52717.28 88888.00 2006-12-17 15:37:13.402 351 18153.61 76.72 52717.27 88888.00 2006-12-17 15:37:13.902 351 18153.44 76.69 52717.22 88888.00 2006-12-17 15:37:14.402 351 18153.49 76.74 52717.46 88888.00 2006-12-17 15:37:14.902 351 18153.58 76.79 52717.62 88888.00 2006-12-17 15:37:15.402 351 18153.58 76.88 52717.61 88888.00 2006-12-17 15:37:15.902 351 18153.47 76.86 52717.47 88888.00 2006-12-17 15:37:16.402 351 18153.30 76.96 52717.46 88888.00 2006-12-17 15:37:16.902 351 18153.27 76.96 52717.51 88888.00 2006-12-17 15:37:17.402 351 18153.25 76.95 52717.40 88888.00 2006-12-17 15:37:17.902 351 18153.15 76.87 52717.25 88888.00 2006-12-17 15:37:18.402 351 18153.14 76.87 52717.20 88888.00 2006-12-17 15:37:18.902 351 18153.20 76.96 52717.20 88888.00 2006-12-17 15:37:19.402 351 18153.17 76.96 52717.25 88888.00 2006-12-17 15:37:19.902 351 18153.08 77.02 52717.24 88888.00 2006-12-17 15:37:20.402 351 18153.02 77.10 52717.25 88888.00 2006-12-17 15:37:20.902 351 18152.98 77.08 52717.21 88888.00 2006-12-17 15:37:21.402 351 18152.99 77.11 52717.25 88888.00 2006-12-17 15:37:21.902 351 18152.82 77.15 52717.28 88888.00 2006-12-17 15:37:22.402 351 18152.77 77.11 52717.34 88888.00 2006-12-17 15:37:22.902 351 18152.69 77.13 52717.32 88888.00 2006-12-17 15:37:23.402 351 18152.74 77.21 52717.24 88888.00 2006-12-17 15:37:23.902 351 18152.66 77.22 52717.05 88888.00 2006-12-17 15:37:24.402 351 18152.66 77.28 52717.08 88888.00 2006-12-17 15:37:24.902 351 18152.55 77.25 52717.15 88888.00 2006-12-17 15:37:25.402 351 18152.49 77.22 52717.20 88888.00 2006-12-17 15:37:25.902 351 18152.49 77.18 52717.23 88888.00 2006-12-17 15:37:26.402 351 18152.43 77.26 52717.20 88888.00 2006-12-17 15:37:26.902 351 18152.35 77.31 52717.25 88888.00 2006-12-17 15:37:27.402 351 18152.22 77.31 52717.22 88888.00 2006-12-17 15:37:27.902 351 18152.18 77.23 52717.12 88888.00 2006-12-17 15:37:28.402 351 18152.31 77.22 52717.10 88888.00 2006-12-17 15:37:28.902 351 18152.28 77.34 52717.17 88888.00 2006-12-17 15:37:29.402 351 18152.21 77.29 52717.05 88888.00 2006-12-17 15:37:29.902 351 18152.10 77.22 52716.92 88888.00 2006-12-17 15:37:30.402 351 18152.07 77.29 52716.97 88888.00 2006-12-17 15:37:30.902 351 18152.06 77.32 52716.93 88888.00 2006-12-17 15:37:31.402 351 18152.22 77.34 52716.80 88888.00 2006-12-17 15:37:31.902 351 18152.39 77.35 52716.88 88888.00 2006-12-17 15:37:32.402 351 18152.39 77.46 52716.85 88888.00 2006-12-17 15:37:32.902 351 18152.29 77.58 52716.85 88888.00 2006-12-17 15:37:33.402 351 18152.25 77.61 52716.87 88888.00 2006-12-17 15:37:33.902 351 18152.02 77.67 52716.85 88888.00 2006-12-17 15:37:34.402 351 18152.01 77.73 52716.88 88888.00 2006-12-17 15:37:34.902 351 18152.08 77.71 52716.73 88888.00 2006-12-17 15:37:35.402 351 18152.22 77.77 52716.71 88888.00 2006-12-17 15:37:35.902 351 18152.14 77.82 52716.75 88888.00 2006-12-17 15:37:36.402 351 18152.28 77.88 52716.80 88888.00 2006-12-17 15:37:36.902 351 18152.31 77.92 52716.76 88888.00 2006-12-17 15:37:37.402 351 18152.14 78.00 52716.65 88888.00 2006-12-17 15:37:37.902 351 18152.00 78.05 52716.63 88888.00 2006-12-17 15:37:38.402 351 18151.97 78.11 52716.53 88888.00 2006-12-17 15:37:38.902 351 18152.06 78.20 52716.61 88888.00 2006-12-17 15:37:39.402 351 18151.93 78.23 52716.74 88888.00 2006-12-17 15:37:39.902 351 18151.85 78.28 52716.65 88888.00 2006-12-17 15:37:40.402 351 18151.86 78.35 52716.46 88888.00 2006-12-17 15:37:40.902 351 18151.76 78.43 52716.30 88888.00 2006-12-17 15:37:41.402 351 18151.66 78.47 52716.39 88888.00 2006-12-17 15:37:41.902 351 18151.64 78.59 52716.36 88888.00 2006-12-17 15:37:42.402 351 18151.75 78.62 52716.44 88888.00 2006-12-17 15:37:42.902 351 18151.80 78.73 52716.48 88888.00 2006-12-17 15:37:43.402 351 18151.86 78.85 52716.38 88888.00 2006-12-17 15:37:43.902 351 18151.85 78.95 52716.48 88888.00 2006-12-17 15:37:44.402 351 18151.76 79.12 52716.52 88888.00 2006-12-17 15:37:44.902 351 18151.65 79.12 52716.44 88888.00 2006-12-17 15:37:45.402 351 18151.71 79.17 52716.48 88888.00 2006-12-17 15:37:45.902 351 18151.67 79.21 52716.59 88888.00 2006-12-17 15:37:46.402 351 18151.79 79.26 52716.64 88888.00 2006-12-17 15:37:46.902 351 18151.84 79.33 52716.58 88888.00 2006-12-17 15:37:47.402 351 18151.80 79.36 52716.59 88888.00 2006-12-17 15:37:47.902 351 18151.87 79.41 52716.51 88888.00 2006-12-17 15:37:48.402 351 18151.77 79.49 52716.34 88888.00 2006-12-17 15:37:48.902 351 18151.96 79.55 52716.20 88888.00 2006-12-17 15:37:49.402 351 18151.92 79.56 52716.04 88888.00 2006-12-17 15:37:49.902 351 18151.92 79.58 52716.07 88888.00 2006-12-17 15:37:50.402 351 18151.96 79.62 52716.00 88888.00 2006-12-17 15:37:50.902 351 18151.97 79.71 52715.88 88888.00 2006-12-17 15:37:51.402 351 18151.87 79.80 52715.81 88888.00 2006-12-17 15:37:51.902 351 18151.78 79.91 52715.83 88888.00 2006-12-17 15:37:52.402 351 18151.87 79.94 52715.85 88888.00 2006-12-17 15:37:52.902 351 18151.95 80.03 52715.87 88888.00 2006-12-17 15:37:53.402 351 18151.95 80.11 52715.81 88888.00 2006-12-17 15:37:53.902 351 18151.98 80.21 52715.80 88888.00 2006-12-17 15:37:54.402 351 18152.02 80.17 52715.77 88888.00 2006-12-17 15:37:54.902 351 18152.02 80.29 52715.78 88888.00 2006-12-17 15:37:55.402 351 18152.14 80.39 52715.94 88888.00 2006-12-17 15:37:55.902 351 18152.19 80.40 52716.07 88888.00 2006-12-17 15:37:56.402 351 18152.19 80.35 52716.04 88888.00 2006-12-17 15:37:56.902 351 18152.14 80.40 52716.06 88888.00 2006-12-17 15:37:57.402 351 18152.29 80.37 52716.13 88888.00 2006-12-17 15:37:57.902 351 18152.19 80.36 52716.03 88888.00 2006-12-17 15:37:58.402 351 18152.20 80.26 52715.83 88888.00 2006-12-17 15:37:58.902 351 18152.34 80.37 52715.98 88888.00 2006-12-17 15:37:59.402 351 18152.25 80.46 52716.04 88888.00 2006-12-17 15:37:59.902 351 18152.24 80.67 52715.97 88888.00 2006-12-17 15:38:00.402 351 18152.35 80.72 52715.96 88888.00 2006-12-17 15:38:00.902 351 18152.53 80.78 52715.97 88888.00 2006-12-17 15:38:01.402 351 18152.69 80.87 52716.04 88888.00 2006-12-17 15:38:01.902 351 18152.62 80.91 52716.06 88888.00 2006-12-17 15:38:02.402 351 18152.69 80.94 52716.01 88888.00 2006-12-17 15:38:02.902 351 18152.73 81.05 52715.99 88888.00 2006-12-17 15:38:03.402 351 18152.67 81.15 52715.86 88888.00 2006-12-17 15:38:03.902 351 18152.68 81.23 52715.90 88888.00 2006-12-17 15:38:04.402 351 18152.74 81.19 52716.01 88888.00 2006-12-17 15:38:04.902 351 18152.86 81.11 52716.08 88888.00 2006-12-17 15:38:05.402 351 18152.86 81.17 52716.01 88888.00 2006-12-17 15:38:05.902 351 18153.01 81.31 52715.98 88888.00 2006-12-17 15:38:06.402 351 18153.06 81.40 52715.87 88888.00 2006-12-17 15:38:06.902 351 18152.98 81.45 52715.78 88888.00 2006-12-17 15:38:07.402 351 18153.04 81.44 52715.74 88888.00 2006-12-17 15:38:07.902 351 18153.29 81.41 52715.70 88888.00 2006-12-17 15:38:08.402 351 18153.63 81.46 52715.67 88888.00 2006-12-17 15:38:08.902 351 18153.32 81.51 52715.80 88888.00 2006-12-17 15:38:09.402 351 18153.25 81.64 52715.83 88888.00 2006-12-17 15:38:09.902 351 18153.42 81.71 52715.76 88888.00 2006-12-17 15:38:10.402 351 18153.41 81.78 52715.85 88888.00 2006-12-17 15:38:10.902 351 18153.51 81.83 52715.76 88888.00 2006-12-17 15:38:11.402 351 18153.54 81.89 52715.71 88888.00 2006-12-17 15:38:11.902 351 18153.59 81.90 52715.70 88888.00 2006-12-17 15:38:12.402 351 18153.65 82.00 52715.66 88888.00 2006-12-17 15:38:12.902 351 18153.84 82.16 52715.74 88888.00 2006-12-17 15:38:13.402 351 18153.98 82.19 52715.83 88888.00 2006-12-17 15:38:13.902 351 18153.92 82.19 52715.74 88888.00 2006-12-17 15:38:14.402 351 18153.92 82.15 52715.60 88888.00 2006-12-17 15:38:14.902 351 18153.96 82.24 52715.60 88888.00 2006-12-17 15:38:15.402 351 18153.97 82.33 52715.52 88888.00 2006-12-17 15:38:15.902 351 18154.18 82.28 52715.43 88888.00 2006-12-17 15:38:16.402 351 18154.29 82.32 52715.37 88888.00 2006-12-17 15:38:16.902 351 18154.40 82.42 52715.48 88888.00 2006-12-17 15:38:17.402 351 18154.34 82.46 52715.52 88888.00 2006-12-17 15:38:17.902 351 18154.46 82.54 52715.57 88888.00 2006-12-17 15:38:18.402 351 18154.45 82.61 52715.65 88888.00 2006-12-17 15:38:18.902 351 18154.69 82.66 52715.65 88888.00 2006-12-17 15:38:19.402 351 18154.79 82.65 52715.54 88888.00 2006-12-17 15:38:19.902 351 18154.82 82.72 52715.42 88888.00 2006-12-17 15:38:20.402 351 18154.95 82.75 52715.48 88888.00 2006-12-17 15:38:20.902 351 18155.02 82.76 52715.49 88888.00 2006-12-17 15:38:21.402 351 18155.14 82.78 52715.30 88888.00 2006-12-17 15:38:21.902 351 18155.28 82.75 52715.22 88888.00 2006-12-17 15:38:22.402 351 18155.42 82.88 52715.34 88888.00 2006-12-17 15:38:22.902 351 18155.53 82.94 52715.23 88888.00 2006-12-17 15:38:23.402 351 18155.46 82.91 52715.15 88888.00 2006-12-17 15:38:23.902 351 18155.66 82.95 52715.18 88888.00 2006-12-17 15:38:24.402 351 18155.94 83.02 52715.29 88888.00 2006-12-17 15:38:24.902 351 18156.10 83.04 52715.30 88888.00 2006-12-17 15:38:25.402 351 18156.25 83.03 52715.27 88888.00 2006-12-17 15:38:25.902 351 18156.34 83.04 52715.27 88888.00 2006-12-17 15:38:26.402 351 18156.38 83.00 52715.30 88888.00 2006-12-17 15:38:26.902 351 18156.43 83.04 52715.29 88888.00 2006-12-17 15:38:27.402 351 18156.46 83.01 52715.23 88888.00 2006-12-17 15:38:27.902 351 18156.53 83.00 52715.28 88888.00 2006-12-17 15:38:28.402 351 18156.66 83.03 52715.34 88888.00 2006-12-17 15:38:28.902 351 18156.67 82.94 52715.38 88888.00 2006-12-17 15:38:29.402 351 18156.57 82.90 52715.30 88888.00 2006-12-17 15:38:29.902 351 18156.73 82.98 52715.30 88888.00 2006-12-17 15:38:30.402 351 18156.97 83.06 52715.36 88888.00 2006-12-17 15:38:30.902 351 18156.99 83.13 52715.24 88888.00 2006-12-17 15:38:31.402 351 18157.10 83.09 52715.24 88888.00 2006-12-17 15:38:31.902 351 18157.13 83.07 52715.36 88888.00 2006-12-17 15:38:32.402 351 18157.20 83.09 52715.51 88888.00 2006-12-17 15:38:32.902 351 18157.33 83.09 52715.41 88888.00 2006-12-17 15:38:33.402 351 18157.31 83.14 52715.42 88888.00 2006-12-17 15:38:33.902 351 18157.40 83.09 52715.57 88888.00 2006-12-17 15:38:34.402 351 18157.43 83.03 52715.54 88888.00 2006-12-17 15:38:34.902 351 18157.42 82.99 52715.60 88888.00 2006-12-17 15:38:35.402 351 18157.47 82.90 52715.49 88888.00 2006-12-17 15:38:35.902 351 18157.55 82.79 52715.35 88888.00 2006-12-17 15:38:36.402 351 18157.57 82.74 52715.39 88888.00 2006-12-17 15:38:36.902 351 18157.64 82.65 52715.47 88888.00 2006-12-17 15:38:37.402 351 18157.55 82.51 52715.53 88888.00 2006-12-17 15:38:37.902 351 18157.60 82.45 52715.61 88888.00 2006-12-17 15:38:38.402 351 18157.67 82.31 52715.60 88888.00 2006-12-17 15:38:38.902 351 18157.66 82.36 52715.55 88888.00 2006-12-17 15:38:39.402 351 18157.61 82.40 52715.58 88888.00 2006-12-17 15:38:39.902 351 18157.60 82.31 52715.59 88888.00 2006-12-17 15:38:40.402 351 18157.66 82.24 52715.53 88888.00 2006-12-17 15:38:40.902 351 18157.60 82.17 52715.55 88888.00 2006-12-17 15:38:41.402 351 18157.56 82.10 52715.73 88888.00 2006-12-17 15:38:41.902 351 18157.58 82.01 52715.81 88888.00 2006-12-17 15:38:42.402 351 18157.69 82.00 52715.75 88888.00 2006-12-17 15:38:42.902 351 18157.73 81.95 52715.93 88888.00 2006-12-17 15:38:43.402 351 18157.74 82.00 52715.98 88888.00 2006-12-17 15:38:43.902 351 18157.84 81.98 52715.90 88888.00 2006-12-17 15:38:44.402 351 18157.84 81.85 52715.85 88888.00 2006-12-17 15:38:44.902 351 18157.75 81.76 52715.84 88888.00 2006-12-17 15:38:45.402 351 18157.74 81.68 52716.05 88888.00 2006-12-17 15:38:45.902 351 18157.73 81.61 52716.12 88888.00 2006-12-17 15:38:46.402 351 18157.75 81.47 52716.09 88888.00 2006-12-17 15:38:46.902 351 18157.84 81.43 52716.10 88888.00 2006-12-17 15:38:47.402 351 18157.87 81.39 52716.15 88888.00 2006-12-17 15:38:47.902 351 18157.92 81.30 52716.25 88888.00 2006-12-17 15:38:48.402 351 18157.89 81.23 52716.30 88888.00 2006-12-17 15:38:48.902 351 18157.87 81.23 52716.25 88888.00 2006-12-17 15:38:49.402 351 18157.85 81.15 52716.24 88888.00 2006-12-17 15:38:49.902 351 18157.89 81.12 52716.24 88888.00 2006-12-17 15:38:50.402 351 18158.01 81.06 52716.36 88888.00 2006-12-17 15:38:50.902 351 18157.99 80.91 52716.35 88888.00 2006-12-17 15:38:51.402 351 18157.90 80.84 52716.43 88888.00 2006-12-17 15:38:51.902 351 18158.05 80.74 52716.36 88888.00 2006-12-17 15:38:52.402 351 18158.05 80.68 52716.31 88888.00 2006-12-17 15:38:52.902 351 18158.18 80.64 52716.24 88888.00 2006-12-17 15:38:53.402 351 18158.10 80.55 52716.09 88888.00 2006-12-17 15:38:53.902 351 18158.07 80.30 52716.09 88888.00 2006-12-17 15:38:54.402 351 18158.10 80.18 52716.10 88888.00 2006-12-17 15:38:54.902 351 18158.12 80.14 52716.20 88888.00 2006-12-17 15:38:55.402 351 18158.11 80.07 52716.22 88888.00 2006-12-17 15:38:55.902 351 18158.11 79.90 52716.27 88888.00 2006-12-17 15:38:56.402 351 18158.18 79.77 52716.29 88888.00 2006-12-17 15:38:56.902 351 18158.27 79.71 52716.40 88888.00 2006-12-17 15:38:57.402 351 18158.31 79.65 52716.45 88888.00 2006-12-17 15:38:57.902 351 18158.33 79.59 52716.56 88888.00 2006-12-17 15:38:58.402 351 18158.39 79.48 52716.66 88888.00 2006-12-17 15:38:58.902 351 18158.50 79.43 52716.55 88888.00 2006-12-17 15:38:59.402 351 18158.49 79.31 52716.59 88888.00 2006-12-17 15:38:59.902 351 18158.55 79.14 52716.67 88888.00 2006-12-17 15:39:00.402 351 18158.50 79.04 52716.68 88888.00 2006-12-17 15:39:00.902 351 18158.44 78.89 52716.74 88888.00 2006-12-17 15:39:01.402 351 18158.47 78.83 52716.79 88888.00 2006-12-17 15:39:01.902 351 18158.57 78.78 52716.78 88888.00 2006-12-17 15:39:02.402 351 18158.54 78.71 52716.70 88888.00 2006-12-17 15:39:02.902 351 18158.44 78.57 52716.64 88888.00 2006-12-17 15:39:03.402 351 18158.40 78.55 52716.62 88888.00 2006-12-17 15:39:03.902 351 18158.45 78.42 52716.64 88888.00 2006-12-17 15:39:04.402 351 18158.49 78.44 52716.59 88888.00 2006-12-17 15:39:04.902 351 18158.48 78.43 52716.69 88888.00 2006-12-17 15:39:05.402 351 18158.45 78.22 52716.87 88888.00 2006-12-17 15:39:05.902 351 18158.37 78.10 52716.94 88888.00 2006-12-17 15:39:06.402 351 18158.44 77.97 52716.93 88888.00 2006-12-17 15:39:06.902 351 18158.40 77.80 52716.89 88888.00 2006-12-17 15:39:07.402 351 18158.38 77.69 52716.75 88888.00 2006-12-17 15:39:07.902 351 18158.42 77.52 52716.89 88888.00 2006-12-17 15:39:08.402 351 18158.52 77.39 52716.89 88888.00 2006-12-17 15:39:08.902 351 18158.52 77.38 52716.74 88888.00 2006-12-17 15:39:09.402 351 18158.44 77.31 52716.83 88888.00 2006-12-17 15:39:09.902 351 18158.37 77.23 52716.81 88888.00 2006-12-17 15:39:10.402 351 18158.38 77.15 52716.87 88888.00 2006-12-17 15:39:10.902 351 18158.33 76.97 52716.94 88888.00 2006-12-17 15:39:11.402 351 18158.22 76.82 52716.97 88888.00 2006-12-17 15:39:11.902 351 18158.32 76.69 52716.93 88888.00 2006-12-17 15:39:12.402 351 18158.33 76.48 52716.87 88888.00 2006-12-17 15:39:12.902 351 18158.29 76.36 52716.90 88888.00 2006-12-17 15:39:13.402 351 18158.19 76.24 52716.98 88888.00 2006-12-17 15:39:13.902 351 18158.17 76.16 52717.11 88888.00 2006-12-17 15:39:14.402 351 18158.25 76.09 52717.13 88888.00 2006-12-17 15:39:14.902 351 18158.15 75.98 52717.19 88888.00 2006-12-17 15:39:15.402 351 18158.06 75.82 52717.19 88888.00 2006-12-17 15:39:15.902 351 18157.98 75.76 52717.21 88888.00 2006-12-17 15:39:16.402 351 18157.87 75.68 52717.20 88888.00 2006-12-17 15:39:16.902 351 18157.84 75.65 52717.15 88888.00 2006-12-17 15:39:17.402 351 18157.77 75.65 52717.24 88888.00 2006-12-17 15:39:17.902 351 18157.56 75.53 52717.23 88888.00 2006-12-17 15:39:18.402 351 18157.61 75.44 52717.35 88888.00 2006-12-17 15:39:18.902 351 18157.53 75.45 52717.40 88888.00 2006-12-17 15:39:19.402 351 18157.46 75.44 52717.43 88888.00 2006-12-17 15:39:19.902 351 18157.51 75.34 52717.43 88888.00 2006-12-17 15:39:20.402 351 18157.50 75.22 52717.46 88888.00 2006-12-17 15:39:20.902 351 18157.41 75.22 52717.45 88888.00 2006-12-17 15:39:21.402 351 18157.38 75.21 52717.50 88888.00 2006-12-17 15:39:21.902 351 18157.33 75.17 52717.49 88888.00 2006-12-17 15:39:22.402 351 18157.11 75.13 52717.54 88888.00 2006-12-17 15:39:22.902 351 18157.07 74.98 52717.47 88888.00 2006-12-17 15:39:23.402 351 18157.01 74.97 52717.49 88888.00 2006-12-17 15:39:23.902 351 18156.96 75.03 52717.52 88888.00 2006-12-17 15:39:24.402 351 18156.90 75.02 52717.58 88888.00 2006-12-17 15:39:24.902 351 18156.85 75.03 52717.62 88888.00 2006-12-17 15:39:25.402 351 18156.78 74.99 52717.49 88888.00 2006-12-17 15:39:25.902 351 18156.76 74.90 52717.58 88888.00 2006-12-17 15:39:26.402 351 18156.71 74.90 52717.62 88888.00 2006-12-17 15:39:26.902 351 18156.62 74.85 52717.61 88888.00 2006-12-17 15:39:27.402 351 18156.62 74.84 52717.61 88888.00 2006-12-17 15:39:27.902 351 18156.54 74.82 52717.56 88888.00 2006-12-17 15:39:28.402 351 18156.48 74.79 52717.58 88888.00 2006-12-17 15:39:28.902 351 18156.51 74.71 52717.67 88888.00 2006-12-17 15:39:29.402 351 18156.55 74.62 52717.79 88888.00 2006-12-17 15:39:29.902 351 18156.56 74.67 52717.72 88888.00 2006-12-17 15:39:30.402 351 18156.52 74.61 52717.60 88888.00 2006-12-17 15:39:30.902 351 18156.51 74.52 52717.51 88888.00 2006-12-17 15:39:31.399 351 18156.46 74.59 52717.51 88888.00 2006-12-17 15:39:31.909 351 18156.48 74.62 52717.52 88888.00 2006-12-17 15:39:32.409 351 18156.46 74.64 52717.66 88888.00 2006-12-17 15:39:32.909 351 18156.48 74.58 52717.75 88888.00 2006-12-17 15:39:33.409 351 18156.65 74.54 52717.72 88888.00 2006-12-17 15:39:33.909 351 18156.67 74.52 52717.59 88888.00 2006-12-17 15:39:34.409 351 18156.65 74.49 52717.43 88888.00 2006-12-17 15:39:34.909 351 18156.53 74.52 52717.45 88888.00 2006-12-17 15:39:35.409 351 18156.51 74.48 52717.54 88888.00 2006-12-17 15:39:35.909 351 18156.64 74.44 52717.46 88888.00 2006-12-17 15:39:36.409 351 18156.52 74.42 52717.29 88888.00 2006-12-17 15:39:36.909 351 18156.47 74.43 52717.27 88888.00 2006-12-17 15:39:37.409 351 18156.54 74.33 52717.29 88888.00 2006-12-17 15:39:37.909 351 18156.57 74.34 52717.31 88888.00 2006-12-17 15:39:38.409 351 18156.54 74.28 52717.22 88888.00 2006-12-17 15:39:38.909 351 18156.54 74.19 52717.21 88888.00 2006-12-17 15:39:39.409 351 18156.55 74.10 52717.15 88888.00 2006-12-17 15:39:39.909 351 18156.58 74.01 52717.10 88888.00 2006-12-17 15:39:40.409 351 18156.60 74.03 52717.17 88888.00 2006-12-17 15:39:40.909 351 18156.63 74.03 52717.29 88888.00 2006-12-17 15:39:41.409 351 18156.59 73.95 52717.37 88888.00 2006-12-17 15:39:41.909 351 18156.62 73.95 52717.35 88888.00 2006-12-17 15:39:42.409 351 18156.56 73.90 52717.23 88888.00 2006-12-17 15:39:42.909 351 18156.49 73.82 52717.16 88888.00 2006-12-17 15:39:43.409 351 18156.49 73.83 52717.16 88888.00 2006-12-17 15:39:43.909 351 18156.42 73.80 52717.17 88888.00 2006-12-17 15:39:44.409 351 18156.45 73.76 52717.13 88888.00 2006-12-17 15:39:44.909 351 18156.45 73.68 52717.14 88888.00 2006-12-17 15:39:45.409 351 18156.41 73.71 52717.33 88888.00 2006-12-17 15:39:45.909 351 18156.35 73.68 52717.33 88888.00 2006-12-17 15:39:46.409 351 18156.29 73.66 52717.34 88888.00 2006-12-17 15:39:46.909 351 18156.25 73.66 52717.25 88888.00 2006-12-17 15:39:47.409 351 18156.37 73.66 52717.20 88888.00 2006-12-17 15:39:47.909 351 18156.36 73.65 52717.29 88888.00 2006-12-17 15:39:48.409 351 18156.20 73.63 52717.33 88888.00 2006-12-17 15:39:48.909 351 18156.16 73.65 52717.37 88888.00 2006-12-17 15:39:49.409 351 18156.19 73.67 52717.27 88888.00 2006-12-17 15:39:49.909 351 18156.15 73.68 52717.25 88888.00 2006-12-17 15:39:50.409 351 18156.06 73.58 52717.24 88888.00 2006-12-17 15:39:50.909 351 18156.16 73.61 52717.24 88888.00 2006-12-17 15:39:51.409 351 18156.06 73.70 52717.33 88888.00 2006-12-17 15:39:51.909 351 18155.97 73.67 52717.39 88888.00 2006-12-17 15:39:52.409 351 18155.86 73.70 52717.37 88888.00 2006-12-17 15:39:52.909 351 18155.87 73.73 52717.35 88888.00 2006-12-17 15:39:53.409 351 18155.77 73.82 52717.40 88888.00 2006-12-17 15:39:53.909 351 18155.82 73.86 52717.33 88888.00 2006-12-17 15:39:54.409 351 18155.72 73.95 52717.21 88888.00 2006-12-17 15:39:54.909 351 18155.47 74.10 52717.15 88888.00 2006-12-17 15:39:55.409 351 18155.43 74.16 52717.28 88888.00 2006-12-17 15:39:55.909 351 18155.38 74.20 52717.29 88888.00 2006-12-17 15:39:56.409 351 18155.43 74.35 52717.24 88888.00 2006-12-17 15:39:56.909 351 18155.30 74.51 52717.24 88888.00 2006-12-17 15:39:57.409 351 18155.33 74.61 52717.31 88888.00 2006-12-17 15:39:57.909 351 18155.34 74.72 52717.29 88888.00 2006-12-17 15:39:58.409 351 18155.00 74.83 52717.32 88888.00 2006-12-17 15:39:58.909 351 18154.79 74.96 52717.23 88888.00 2006-12-17 15:39:59.409 351 18154.78 75.10 52717.34 88888.00 2006-12-17 15:39:59.909 351 18154.74 75.34 52717.39 88888.00 2006-12-17 15:40:00.409 351 18154.67 75.50 52717.51 88888.00 2006-12-17 15:40:00.909 351 18154.59 75.54 52717.51 88888.00 2006-12-17 15:40:01.409 351 18154.40 75.71 52717.48 88888.00 2006-12-17 15:40:01.909 351 18154.42 75.89 52717.47 88888.00 2006-12-17 15:40:02.409 351 18154.28 76.06 52717.49 88888.00 2006-12-17 15:40:02.909 351 18154.26 76.19 52717.54 88888.00 2006-12-17 15:40:03.409 351 18154.18 76.44 52717.44 88888.00 2006-12-17 15:40:03.909 351 18154.16 76.66 52717.47 88888.00 2006-12-17 15:40:04.409 351 18154.10 76.87 52717.55 88888.00 2006-12-17 15:40:04.909 351 18153.96 77.08 52717.51 88888.00 2006-12-17 15:40:05.409 351 18154.09 77.26 52717.54 88888.00 2006-12-17 15:40:05.909 351 18154.23 77.47 52717.43 88888.00 2006-12-17 15:40:06.409 351 18154.20 77.48 52717.24 88888.00 2006-12-17 15:40:06.909 351 18154.20 77.67 52717.25 88888.00 2006-12-17 15:40:07.409 351 18154.06 77.85 52717.22 88888.00 2006-12-17 15:40:07.909 351 18154.17 78.03 52717.32 88888.00 2006-12-17 15:40:08.409 351 18154.03 78.18 52717.36 88888.00 2006-12-17 15:40:08.909 351 18153.85 78.42 52717.47 88888.00 2006-12-17 15:40:09.409 351 18153.76 78.58 52717.51 88888.00 2006-12-17 15:40:09.909 351 18153.69 78.72 52717.40 88888.00 2006-12-17 15:40:10.409 351 18153.63 78.98 52717.32 88888.00 2006-12-17 15:40:10.909 351 18153.75 79.10 52717.36 88888.00 2006-12-17 15:40:11.409 351 18153.69 79.22 52717.39 88888.00 2006-12-17 15:40:11.909 351 18153.63 79.32 52717.33 88888.00 2006-12-17 15:40:12.409 351 18153.52 79.46 52717.28 88888.00 2006-12-17 15:40:12.909 351 18153.43 79.59 52717.20 88888.00 2006-12-17 15:40:13.409 351 18153.33 79.70 52717.17 88888.00 2006-12-17 15:40:13.909 351 18153.47 79.83 52717.12 88888.00 2006-12-17 15:40:14.409 351 18153.53 80.06 52717.09 88888.00 2006-12-17 15:40:14.909 351 18153.49 80.17 52716.98 88888.00 2006-12-17 15:40:15.409 351 18153.63 80.18 52716.97 88888.00 2006-12-17 15:40:15.909 351 18153.49 80.32 52716.97 88888.00 2006-12-17 15:40:16.409 351 18153.20 80.33 52716.89 88888.00 2006-12-17 15:40:16.909 351 18153.26 80.39 52716.87 88888.00 2006-12-17 15:40:17.409 351 18153.31 80.46 52716.79 88888.00 2006-12-17 15:40:17.909 351 18153.23 80.56 52716.77 88888.00 2006-12-17 15:40:18.409 351 18153.25 80.63 52716.82 88888.00 2006-12-17 15:40:18.909 351 18153.38 80.72 52716.81 88888.00 2006-12-17 15:40:19.409 351 18153.38 80.81 52716.81 88888.00 2006-12-17 15:40:19.909 351 18153.23 80.84 52716.80 88888.00 2006-12-17 15:40:20.409 351 18153.25 80.82 52716.76 88888.00 2006-12-17 15:40:20.909 351 18153.39 80.87 52716.67 88888.00 2006-12-17 15:40:21.409 351 18153.39 80.98 52716.62 88888.00 2006-12-17 15:40:21.909 351 18153.48 81.08 52716.57 88888.00 2006-12-17 15:40:22.409 351 18153.48 81.15 52716.58 88888.00 2006-12-17 15:40:22.909 351 18153.56 81.24 52716.55 88888.00 2006-12-17 15:40:23.409 351 18153.64 81.23 52716.44 88888.00 2006-12-17 15:40:23.909 351 18153.80 81.16 52716.40 88888.00 2006-12-17 15:40:24.409 351 18153.84 81.19 52716.32 88888.00 2006-12-17 15:40:24.909 351 18153.86 81.23 52716.22 88888.00 2006-12-17 15:40:25.409 351 18153.91 81.29 52716.18 88888.00 2006-12-17 15:40:25.909 351 18153.93 81.22 52716.11 88888.00 2006-12-17 15:40:26.409 351 18153.98 81.26 52716.12 88888.00 2006-12-17 15:40:26.909 351 18154.02 81.31 52716.27 88888.00 2006-12-17 15:40:27.409 351 18154.10 81.24 52716.42 88888.00 2006-12-17 15:40:27.909 351 18154.13 81.25 52716.46 88888.00 2006-12-17 15:40:28.409 351 18154.15 81.24 52716.44 88888.00 2006-12-17 15:40:28.909 351 18154.16 81.31 52716.38 88888.00 2006-12-17 15:40:29.409 351 18154.24 81.29 52716.39 88888.00 2006-12-17 15:40:29.909 351 18154.20 81.23 52716.47 88888.00 2006-12-17 15:40:30.409 351 18154.23 81.22 52716.55 88888.00 2006-12-17 15:40:30.909 351 18154.40 81.33 52716.48 88888.00 2006-12-17 15:40:31.409 351 18154.47 81.32 52716.43 88888.00 2006-12-17 15:40:31.909 351 18154.49 81.34 52716.45 88888.00 2006-12-17 15:40:32.409 351 18154.48 81.32 52716.48 88888.00 2006-12-17 15:40:32.909 351 18154.40 81.28 52716.55 88888.00 2006-12-17 15:40:33.409 351 18154.42 81.25 52716.62 88888.00 2006-12-17 15:40:33.909 351 18154.45 81.25 52716.65 88888.00 2006-12-17 15:40:34.409 351 18154.36 81.20 52716.65 88888.00 2006-12-17 15:40:34.909 351 18154.42 81.09 52716.66 88888.00 2006-12-17 15:40:35.409 351 18154.49 81.04 52716.67 88888.00 2006-12-17 15:40:35.909 351 18154.42 81.01 52716.62 88888.00 2006-12-17 15:40:36.409 351 18154.39 80.89 52716.59 88888.00 2006-12-17 15:40:36.909 351 18154.29 80.87 52716.61 88888.00 2006-12-17 15:40:37.409 351 18154.42 80.82 52716.57 88888.00 2006-12-17 15:40:37.909 351 18154.30 80.79 52716.62 88888.00 2006-12-17 15:40:38.409 351 18154.20 80.80 52716.73 88888.00 2006-12-17 15:40:38.909 351 18154.27 80.64 52716.71 88888.00 2006-12-17 15:40:39.409 351 18154.35 80.54 52716.73 88888.00 2006-12-17 15:40:39.909 351 18154.40 80.45 52716.75 88888.00 2006-12-17 15:40:40.409 351 18154.48 80.32 52716.73 88888.00 2006-12-17 15:40:40.909 351 18154.63 80.22 52716.66 88888.00 2006-12-17 15:40:41.409 351 18154.59 80.12 52716.67 88888.00 2006-12-17 15:40:41.909 351 18154.49 79.99 52716.64 88888.00 2006-12-17 15:40:42.409 351 18154.49 79.89 52716.74 88888.00 2006-12-17 15:40:42.909 351 18154.56 79.84 52716.82 88888.00 2006-12-17 15:40:43.409 351 18154.58 79.77 52716.80 88888.00 2006-12-17 15:40:43.909 351 18154.60 79.62 52716.75 88888.00 2006-12-17 15:40:44.409 351 18154.57 79.53 52716.71 88888.00 2006-12-17 15:40:44.909 351 18154.62 79.42 52716.68 88888.00 2006-12-17 15:40:45.409 351 18154.64 79.31 52716.67 88888.00 2006-12-17 15:40:45.909 351 18154.71 79.21 52716.81 88888.00 2006-12-17 15:40:46.409 351 18154.66 79.11 52716.78 88888.00 2006-12-17 15:40:46.909 351 18154.75 79.11 52716.66 88888.00 2006-12-17 15:40:47.409 351 18154.85 78.97 52716.63 88888.00 2006-12-17 15:40:47.909 351 18154.92 78.80 52716.69 88888.00 2006-12-17 15:40:48.409 351 18154.92 78.73 52716.63 88888.00 2006-12-17 15:40:48.909 351 18155.00 78.69 52716.56 88888.00 2006-12-17 15:40:49.409 351 18155.16 78.63 52716.69 88888.00 2006-12-17 15:40:49.909 351 18155.16 78.52 52716.77 88888.00 2006-12-17 15:40:50.409 351 18155.16 78.47 52716.92 88888.00 2006-12-17 15:40:50.909 351 18155.17 78.38 52716.89 88888.00 2006-12-17 15:40:51.409 351 18155.16 78.35 52716.88 88888.00 2006-12-17 15:40:51.909 351 18155.14 78.31 52716.82 88888.00 2006-12-17 15:40:52.409 351 18155.12 78.23 52716.80 88888.00 2006-12-17 15:40:52.909 351 18155.02 78.20 52716.80 88888.00 2006-12-17 15:40:53.409 351 18155.13 78.05 52716.71 88888.00 2006-12-17 15:40:53.909 351 18155.06 77.90 52716.66 88888.00 2006-12-17 15:40:54.409 351 18155.04 77.85 52716.75 88888.00 2006-12-17 15:40:54.909 351 18155.00 77.90 52716.83 88888.00 2006-12-17 15:40:55.409 351 18155.15 77.88 52716.77 88888.00 2006-12-17 15:40:55.909 351 18155.17 77.85 52716.85 88888.00 2006-12-17 15:40:56.409 351 18155.00 77.86 52716.80 88888.00 2006-12-17 15:40:56.909 351 18154.95 77.84 52716.88 88888.00 2006-12-17 15:40:57.409 351 18155.01 77.84 52716.76 88888.00 2006-12-17 15:40:57.909 351 18154.96 77.92 52716.87 88888.00 2006-12-17 15:40:58.409 351 18154.84 77.87 52716.90 88888.00 2006-12-17 15:40:58.909 351 18154.71 77.92 52716.92 88888.00 2006-12-17 15:40:59.409 351 18154.71 77.98 52716.82 88888.00 2006-12-17 15:40:59.909 351 18154.67 78.10 52716.83 88888.00 2006-12-17 15:41:00.409 351 18154.49 78.15 52716.77 88888.00 2006-12-17 15:41:00.909 351 18154.48 78.16 52716.77 88888.00 2006-12-17 15:41:01.409 351 18154.51 78.14 52716.86 88888.00 2006-12-17 15:41:01.909 351 18154.50 78.07 52716.79 88888.00 2006-12-17 15:41:02.409 351 18154.39 78.09 52716.92 88888.00 2006-12-17 15:41:02.909 351 18154.31 78.08 52716.98 88888.00 2006-12-17 15:41:03.409 351 18154.25 78.16 52717.08 88888.00 2006-12-17 15:41:03.909 351 18154.30 78.16 52717.05 88888.00 2006-12-17 15:41:04.409 351 18154.29 78.17 52717.15 88888.00 2006-12-17 15:41:04.909 351 18154.26 78.26 52717.22 88888.00 2006-12-17 15:41:05.409 351 18154.21 78.41 52717.10 88888.00 2006-12-17 15:41:05.909 351 18154.23 78.51 52717.05 88888.00 2006-12-17 15:41:06.409 351 18154.17 78.61 52716.98 88888.00 2006-12-17 15:41:06.909 351 18154.16 78.69 52717.08 88888.00 2006-12-17 15:41:07.409 351 18154.09 78.70 52717.15 88888.00 2006-12-17 15:41:07.909 351 18154.04 78.71 52717.12 88888.00 2006-12-17 15:41:08.409 351 18154.03 78.75 52716.88 88888.00 2006-12-17 15:41:08.909 351 18154.12 78.84 52716.89 88888.00 2006-12-17 15:41:09.409 351 18154.03 78.86 52716.82 88888.00 2006-12-17 15:41:09.909 351 18153.87 78.77 52716.87 88888.00 2006-12-17 15:41:10.409 351 18153.94 78.80 52716.98 88888.00 2006-12-17 15:41:10.909 351 18154.07 78.75 52717.02 88888.00 2006-12-17 15:41:11.409 351 18154.03 78.74 52717.03 88888.00 2006-12-17 15:41:11.909 351 18153.96 78.73 52717.06 88888.00 2006-12-17 15:41:12.409 351 18154.05 78.70 52717.10 88888.00 2006-12-17 15:41:12.909 351 18154.10 78.67 52716.92 88888.00 2006-12-17 15:41:13.409 351 18154.12 78.61 52716.79 88888.00 2006-12-17 15:41:13.909 351 18154.06 78.63 52716.88 88888.00 2006-12-17 15:41:14.409 351 18154.14 78.64 52716.92 88888.00 2006-12-17 15:41:14.909 351 18154.19 78.59 52716.87 88888.00 2006-12-17 15:41:15.409 351 18154.24 78.57 52716.87 88888.00 2006-12-17 15:41:15.909 351 18154.18 78.52 52716.75 88888.00 2006-12-17 15:41:16.409 351 18154.26 78.47 52716.73 88888.00 2006-12-17 15:41:16.909 351 18154.30 78.47 52716.74 88888.00 2006-12-17 15:41:17.409 351 18154.28 78.43 52716.70 88888.00 2006-12-17 15:41:17.909 351 18154.25 78.34 52716.66 88888.00 2006-12-17 15:41:18.409 351 18154.21 78.28 52716.63 88888.00 2006-12-17 15:41:18.909 351 18154.21 78.22 52716.64 88888.00 2006-12-17 15:41:19.409 351 18154.36 78.15 52716.55 88888.00 2006-12-17 15:41:19.909 351 18154.35 78.08 52716.54 88888.00 2006-12-17 15:41:20.409 351 18154.30 78.03 52716.67 88888.00 2006-12-17 15:41:20.909 351 18154.47 77.91 52716.38 88888.00 2006-12-17 15:41:21.409 351 18154.63 77.83 52716.29 88888.00 2006-12-17 15:41:21.909 351 18154.61 77.72 52716.31 88888.00 2006-12-17 15:41:22.409 351 18154.56 77.70 52716.39 88888.00 2006-12-17 15:41:22.909 351 18154.58 77.59 52716.52 88888.00 2006-12-17 15:41:23.409 351 18154.58 77.49 52716.53 88888.00 2006-12-17 15:41:23.909 351 18154.57 77.42 52716.45 88888.00 2006-12-17 15:41:24.409 351 18154.50 77.36 52716.51 88888.00 2006-12-17 15:41:24.909 351 18154.45 77.30 52716.48 88888.00 2006-12-17 15:41:25.409 351 18154.53 77.20 52716.44 88888.00 2006-12-17 15:41:25.909 351 18154.61 77.17 52716.44 88888.00 2006-12-17 15:41:26.409 351 18154.60 77.13 52716.45 88888.00 2006-12-17 15:41:26.909 351 18154.61 77.05 52716.46 88888.00 2006-12-17 15:41:27.409 351 18154.52 76.94 52716.44 88888.00 2006-12-17 15:41:27.909 351 18154.56 76.82 52716.48 88888.00 2006-12-17 15:41:28.409 351 18154.59 76.74 52716.62 88888.00 2006-12-17 15:41:28.909 351 18154.57 76.69 52716.58 88888.00 2006-12-17 15:41:29.409 351 18154.40 76.69 52716.41 88888.00 2006-12-17 15:41:29.909 351 18154.42 76.74 52716.35 88888.00 2006-12-17 15:41:30.409 351 18154.38 76.72 52716.43 88888.00 2006-12-17 15:41:30.909 351 18154.28 76.64 52716.48 88888.00 2006-12-17 15:41:31.409 351 18154.28 76.61 52716.41 88888.00 2006-12-17 15:41:31.909 351 18154.17 76.57 52716.38 88888.00 2006-12-17 15:41:32.409 351 18154.09 76.65 52716.30 88888.00 2006-12-17 15:41:32.909 351 18154.02 76.73 52716.34 88888.00 2006-12-17 15:41:33.409 351 18153.91 76.74 52716.48 88888.00 2006-12-17 15:41:33.909 351 18153.69 76.72 52716.56 88888.00 2006-12-17 15:41:34.409 351 18153.65 76.83 52716.64 88888.00 2006-12-17 15:41:34.909 351 18153.66 76.87 52716.58 88888.00 2006-12-17 15:41:35.409 351 18153.48 76.91 52716.58 88888.00 2006-12-17 15:41:35.909 351 18153.49 76.91 52716.71 88888.00 2006-12-17 15:41:36.409 351 18153.41 77.03 52716.81 88888.00 2006-12-17 15:41:36.909 351 18153.37 77.06 52716.91 88888.00 2006-12-17 15:41:37.409 351 18153.37 77.05 52716.91 88888.00 2006-12-17 15:41:37.909 351 18153.34 77.13 52716.87 88888.00 2006-12-17 15:41:38.409 351 18153.26 77.21 52716.73 88888.00 2006-12-17 15:41:38.909 351 18153.00 77.23 52716.69 88888.00 2006-12-17 15:41:39.409 351 18152.86 77.26 52716.82 88888.00 2006-12-17 15:41:39.909 351 18152.83 77.28 52716.87 88888.00 2006-12-17 15:41:40.409 351 18152.66 77.46 52716.81 88888.00 2006-12-17 15:41:40.909 351 18152.47 77.57 52716.80 88888.00 2006-12-17 15:41:41.409 351 18152.31 77.65 52716.76 88888.00 2006-12-17 15:41:41.909 351 18152.31 77.74 52716.82 88888.00 2006-12-17 15:41:42.409 351 18152.30 77.91 52716.96 88888.00 2006-12-17 15:41:42.909 351 18152.15 78.00 52717.08 88888.00 2006-12-17 15:41:43.409 351 18152.02 78.14 52717.15 88888.00 2006-12-17 15:41:43.909 351 18152.02 78.12 52717.10 88888.00 2006-12-17 15:41:44.409 351 18152.07 78.16 52717.15 88888.00 2006-12-17 15:41:44.909 351 18152.02 78.25 52717.23 88888.00 2006-12-17 15:41:45.409 351 18151.99 78.35 52717.24 88888.00 2006-12-17 15:41:45.909 351 18151.93 78.46 52717.15 88888.00 2006-12-17 15:41:46.409 351 18151.81 78.55 52717.14 88888.00 2006-12-17 15:41:46.909 351 18151.77 78.61 52717.06 88888.00 2006-12-17 15:41:47.409 351 18151.78 78.64 52717.10 88888.00 2006-12-17 15:41:47.909 351 18151.54 78.71 52717.21 88888.00 2006-12-17 15:41:48.409 351 18151.47 78.73 52717.29 88888.00 2006-12-17 15:41:48.909 351 18151.54 78.77 52717.29 88888.00 2006-12-17 15:41:49.409 351 18151.45 78.92 52717.23 88888.00 2006-12-17 15:41:49.909 351 18151.48 78.98 52717.22 88888.00 2006-12-17 15:41:50.409 351 18151.32 79.03 52717.26 88888.00 2006-12-17 15:41:50.909 351 18151.35 79.08 52717.25 88888.00 2006-12-17 15:41:51.409 351 18151.30 79.08 52717.24 88888.00 2006-12-17 15:41:51.909 351 18151.28 79.09 52717.15 88888.00 2006-12-17 15:41:52.409 351 18151.13 78.98 52717.28 88888.00 2006-12-17 15:41:52.909 351 18151.01 79.11 52717.13 88888.00 2006-12-17 15:41:53.409 351 18151.06 79.16 52717.05 88888.00 2006-12-17 15:41:53.909 351 18151.04 79.15 52717.08 88888.00 2006-12-17 15:41:54.409 351 18151.09 79.22 52717.23 88888.00 2006-12-17 15:41:54.909 351 18150.92 79.22 52717.27 88888.00 2006-12-17 15:41:55.409 351 18151.02 79.31 52717.35 88888.00 2006-12-17 15:41:55.909 351 18151.01 79.28 52717.19 88888.00 2006-12-17 15:41:56.409 351 18150.90 79.23 52717.00 88888.00 2006-12-17 15:41:56.909 351 18150.91 79.21 52717.09 88888.00 2006-12-17 15:41:57.409 351 18150.92 79.16 52717.09 88888.00 2006-12-17 15:41:57.909 351 18150.94 79.08 52717.14 88888.00 2006-12-17 15:41:58.409 351 18150.86 79.08 52717.23 88888.00 2006-12-17 15:41:58.909 351 18150.84 79.11 52717.09 88888.00 2006-12-17 15:41:59.409 351 18150.92 79.02 52717.03 88888.00 2006-12-17 15:41:59.909 351 18150.92 78.91 52717.08 88888.00 2006-12-17 15:42:00.409 351 18150.86 78.91 52716.97 88888.00 2006-12-17 15:42:00.909 351 18150.87 78.83 52716.91 88888.00 2006-12-17 15:42:01.409 351 18150.78 78.84 52716.91 88888.00 2006-12-17 15:42:01.909 351 18150.79 78.90 52717.01 88888.00 2006-12-17 15:42:02.409 351 18150.87 78.87 52716.92 88888.00 2006-12-17 15:42:02.909 351 18150.95 78.83 52716.87 88888.00 2006-12-17 15:42:03.409 351 18150.89 78.84 52716.82 88888.00 2006-12-17 15:42:03.909 351 18150.73 78.80 52716.64 88888.00 2006-12-17 15:42:04.409 351 18150.70 78.72 52716.61 88888.00 2006-12-17 15:42:04.909 351 18150.83 78.66 52716.67 88888.00 2006-12-17 15:42:05.409 351 18151.02 78.78 52716.58 88888.00 2006-12-17 15:42:05.909 351 18151.12 78.69 52716.53 88888.00 2006-12-17 15:42:06.409 351 18151.06 78.62 52716.45 88888.00 2006-12-17 15:42:06.909 351 18151.10 78.62 52716.52 88888.00 2006-12-17 15:42:07.409 351 18151.13 78.59 52716.61 88888.00 2006-12-17 15:42:07.909 351 18151.21 78.55 52716.68 88888.00 2006-12-17 15:42:08.409 351 18151.22 78.49 52716.64 88888.00 2006-12-17 15:42:08.909 351 18151.34 78.43 52716.56 88888.00 2006-12-17 15:42:09.409 351 18151.25 78.42 52716.59 88888.00 2006-12-17 15:42:09.909 351 18151.33 78.45 52716.47 88888.00 2006-12-17 15:42:10.409 351 18151.43 78.42 52716.32 88888.00 2006-12-17 15:42:10.909 351 18151.45 78.38 52716.30 88888.00 2006-12-17 15:42:11.409 351 18151.53 78.43 52716.27 88888.00 2006-12-17 15:42:11.909 351 18151.39 78.39 52716.44 88888.00 2006-12-17 15:42:12.409 351 18151.44 78.35 52716.40 88888.00 2006-12-17 15:42:12.909 351 18151.54 78.41 52716.29 88888.00 2006-12-17 15:42:13.409 351 18151.53 78.45 52716.23 88888.00 2006-12-17 15:42:13.909 351 18151.50 78.42 52716.27 88888.00 2006-12-17 15:42:14.409 351 18151.59 78.41 52716.30 88888.00 2006-12-17 15:42:14.909 351 18151.68 78.44 52716.13 88888.00 2006-12-17 15:42:15.409 351 18151.68 78.49 52716.04 88888.00 2006-12-17 15:42:15.909 351 18151.68 78.56 52716.13 88888.00 2006-12-17 15:42:16.409 351 18151.70 78.53 52716.18 88888.00 2006-12-17 15:42:16.909 351 18151.82 78.58 52716.08 88888.00 2006-12-17 15:42:17.409 351 18151.93 78.66 52716.01 88888.00 2006-12-17 15:42:17.909 351 18151.95 78.75 52716.06 88888.00 2006-12-17 15:42:18.409 351 18152.03 78.79 52716.10 88888.00 2006-12-17 15:42:18.909 351 18151.87 78.88 52716.00 88888.00 2006-12-17 15:42:19.409 351 18152.00 78.90 52716.00 88888.00 2006-12-17 15:42:19.909 351 18152.06 78.88 52716.07 88888.00 2006-12-17 15:42:20.409 351 18152.07 78.86 52715.99 88888.00 2006-12-17 15:42:20.909 351 18152.11 78.94 52715.92 88888.00 2006-12-17 15:42:21.409 351 18152.18 78.98 52715.87 88888.00 2006-12-17 15:42:21.909 351 18152.25 78.96 52716.00 88888.00 2006-12-17 15:42:22.409 351 18152.23 78.99 52715.95 88888.00 2006-12-17 15:42:22.909 351 18152.20 78.98 52716.00 88888.00 2006-12-17 15:42:23.409 351 18152.09 79.05 52716.08 88888.00 2006-12-17 15:42:23.909 351 18152.07 79.12 52715.98 88888.00 2006-12-17 15:42:24.409 351 18152.09 79.20 52715.96 88888.00 2006-12-17 15:42:24.909 351 18152.20 79.23 52715.93 88888.00 2006-12-17 15:42:25.409 351 18152.23 79.22 52715.94 88888.00 2006-12-17 15:42:25.909 351 18152.29 79.20 52715.95 88888.00 2006-12-17 15:42:26.409 351 18152.34 79.29 52715.81 88888.00 2006-12-17 15:42:26.909 351 18152.43 79.34 52715.70 88888.00 2006-12-17 15:42:27.409 351 18152.46 79.32 52715.73 88888.00 2006-12-17 15:42:27.909 351 18152.44 79.37 52715.72 88888.00 2006-12-17 15:42:28.409 351 18152.31 79.36 52715.61 88888.00 2006-12-17 15:42:28.909 351 18152.29 79.35 52715.71 88888.00 2006-12-17 15:42:29.409 351 18152.43 79.43 52715.80 88888.00 2006-12-17 15:42:29.909 351 18152.45 79.44 52715.74 88888.00 2006-12-17 15:42:30.409 351 18152.49 79.42 52715.76 88888.00 2006-12-17 15:42:30.909 351 18152.50 79.44 52715.82 88888.00 2006-12-17 15:42:31.409 351 18152.54 79.44 52715.88 88888.00 2006-12-17 15:42:31.909 351 18152.57 79.44 52715.87 88888.00 2006-12-17 15:42:32.409 351 18152.52 79.42 52715.87 88888.00 2006-12-17 15:42:32.909 351 18152.61 79.45 52715.85 88888.00 2006-12-17 15:42:33.409 351 18152.56 79.52 52715.85 88888.00 2006-12-17 15:42:33.909 351 18152.52 79.41 52715.86 88888.00 2006-12-17 15:42:34.409 351 18152.56 79.37 52715.85 88888.00 2006-12-17 15:42:34.909 351 18152.68 79.43 52715.80 88888.00 2006-12-17 15:42:35.409 351 18152.73 79.53 52715.82 88888.00 2006-12-17 15:42:35.909 351 18152.79 79.56 52715.78 88888.00 2006-12-17 15:42:36.409 351 18152.68 79.54 52715.82 88888.00 2006-12-17 15:42:36.909 351 18152.66 79.53 52715.82 88888.00 2006-12-17 15:42:37.409 351 18152.72 79.52 52715.85 88888.00 2006-12-17 15:42:37.909 351 18152.78 79.56 52715.95 88888.00 2006-12-17 15:42:38.409 351 18152.85 79.61 52716.04 88888.00 2006-12-17 15:42:38.909 351 18152.95 79.62 52715.98 88888.00 2006-12-17 15:42:39.409 351 18152.95 79.64 52716.10 88888.00 2006-12-17 15:42:39.909 351 18152.94 79.72 52716.07 88888.00 2006-12-17 15:42:40.409 351 18152.97 79.66 52716.16 88888.00 2006-12-17 15:42:40.909 351 18153.06 79.77 52716.15 88888.00 2006-12-17 15:42:41.409 351 18153.17 79.85 52716.04 88888.00 2006-12-17 15:42:41.909 351 18153.11 79.85 52715.99 88888.00 2006-12-17 15:42:42.409 351 18153.12 79.87 52716.01 88888.00 2006-12-17 15:42:42.909 351 18153.27 79.85 52716.11 88888.00 2006-12-17 15:42:43.409 351 18153.22 79.81 52716.15 88888.00 2006-12-17 15:42:43.909 351 18153.34 79.83 52716.12 88888.00 2006-12-17 15:42:44.409 351 18153.50 79.77 52716.18 88888.00 2006-12-17 15:42:44.909 351 18153.43 79.73 52716.24 88888.00 2006-12-17 15:42:45.409 351 18153.36 79.79 52716.27 88888.00 2006-12-17 15:42:45.909 351 18153.37 79.83 52716.17 88888.00 2006-12-17 15:42:46.409 351 18153.39 79.81 52716.21 88888.00 2006-12-17 15:42:46.909 351 18153.42 79.82 52716.35 88888.00 2006-12-17 15:42:47.409 351 18153.50 79.82 52716.48 88888.00 2006-12-17 15:42:47.909 351 18153.55 79.85 52716.55 88888.00 2006-12-17 15:42:48.409 351 18153.51 79.81 52716.48 88888.00 2006-12-17 15:42:48.909 351 18153.42 79.77 52716.44 88888.00 2006-12-17 15:42:49.409 351 18153.31 79.80 52716.40 88888.00 2006-12-17 15:42:49.909 351 18153.28 79.80 52716.41 88888.00 2006-12-17 15:42:50.409 351 18153.31 79.85 52716.45 88888.00 2006-12-17 15:42:50.909 351 18153.25 79.87 52716.55 88888.00 2006-12-17 15:42:51.409 351 18153.27 79.85 52716.65 88888.00 2006-12-17 15:42:51.909 351 18153.23 79.85 52716.63 88888.00 2006-12-17 15:42:52.409 351 18153.22 79.86 52716.77 88888.00 2006-12-17 15:42:52.909 351 18153.17 79.89 52716.79 88888.00 2006-12-17 15:42:53.409 351 18153.20 80.04 52716.78 88888.00 2006-12-17 15:42:53.909 351 18153.16 80.03 52716.69 88888.00 2006-12-17 15:42:54.409 351 18153.10 79.99 52716.67 88888.00 2006-12-17 15:42:54.909 351 18152.98 80.01 52716.80 88888.00 2006-12-17 15:42:55.409 351 18152.91 80.02 52716.92 88888.00 2006-12-17 15:42:55.909 351 18153.00 80.01 52716.92 88888.00 2006-12-17 15:42:56.409 351 18152.95 80.03 52716.91 88888.00 2006-12-17 15:42:56.909 351 18152.83 80.00 52716.89 88888.00 2006-12-17 15:42:57.409 351 18152.69 80.00 52716.94 88888.00 2006-12-17 15:42:57.909 351 18152.73 80.01 52716.92 88888.00 2006-12-17 15:42:58.409 351 18152.52 80.01 52716.87 88888.00 2006-12-17 15:42:58.909 351 18152.42 79.96 52717.00 88888.00 2006-12-17 15:42:59.409 351 18152.33 79.90 52717.03 88888.00 2006-12-17 15:42:59.909 351 18152.38 79.92 52717.05 88888.00 2006-12-17 15:43:00.409 351 18152.42 80.00 52717.06 88888.00 2006-12-17 15:43:00.909 351 18152.36 80.05 52717.14 88888.00 2006-12-17 15:43:01.409 351 18152.15 80.02 52717.27 88888.00 2006-12-17 15:43:01.909 351 18152.03 80.00 52717.26 88888.00 2006-12-17 15:43:02.409 351 18151.91 80.03 52717.36 88888.00 2006-12-17 15:43:02.909 351 18151.73 80.02 52717.36 88888.00 2006-12-17 15:43:03.409 351 18151.58 80.10 52717.36 88888.00 2006-12-17 15:43:03.909 351 18151.57 80.10 52717.34 88888.00 2006-12-17 15:43:04.409 351 18151.57 79.98 52717.38 88888.00 2006-12-17 15:43:04.909 351 18151.49 79.92 52717.39 88888.00 2006-12-17 15:43:05.409 351 18151.43 79.88 52717.34 88888.00 2006-12-17 15:43:05.909 351 18151.21 79.88 52717.26 88888.00 2006-12-17 15:43:06.409 351 18151.04 80.02 52717.37 88888.00 2006-12-17 15:43:06.909 351 18150.93 80.04 52717.43 88888.00 2006-12-17 15:43:07.409 351 18150.79 80.02 52717.39 88888.00 2006-12-17 15:43:07.909 351 18150.63 80.01 52717.43 88888.00 2006-12-17 15:43:08.409 351 18150.68 80.03 52717.49 88888.00 2006-12-17 15:43:08.909 351 18150.59 80.04 52717.52 88888.00 2006-12-17 15:43:09.409 351 18150.60 80.01 52717.47 88888.00 2006-12-17 15:43:09.909 351 18150.48 80.03 52717.48 88888.00 2006-12-17 15:43:10.409 351 18150.30 80.10 52717.49 88888.00 2006-12-17 15:43:10.909 351 18150.07 80.11 52717.48 88888.00 2006-12-17 15:43:11.409 351 18150.04 80.10 52717.47 88888.00 2006-12-17 15:43:11.909 351 18150.13 80.07 52717.58 88888.00 2006-12-17 15:43:12.409 351 18150.11 80.16 52717.75 88888.00 2006-12-17 15:43:12.909 351 18149.92 80.21 52717.63 88888.00 2006-12-17 15:43:13.409 351 18149.85 80.24 52717.63 88888.00 2006-12-17 15:43:13.909 351 18150.23 80.23 52717.67 88888.00 2006-12-17 15:43:14.409 351 18150.84 80.28 52717.62 88888.00 2006-12-17 15:43:14.909 351 18150.93 80.21 52717.62 88888.00 2006-12-17 15:43:15.409 351 18150.50 80.25 52717.61 88888.00 2006-12-17 15:43:15.909 351 18149.64 80.31 52717.49 88888.00 2006-12-17 15:43:16.409 351 18149.43 80.35 52717.47 88888.00 2006-12-17 15:43:16.909 351 18149.31 80.28 52717.47 88888.00 2006-12-17 15:43:17.409 351 18149.25 80.22 52717.45 88888.00 2006-12-17 15:43:17.909 351 18149.21 80.28 52717.49 88888.00 2006-12-17 15:43:18.409 351 18149.31 80.25 52717.46 88888.00 2006-12-17 15:43:18.909 351 18149.32 80.24 52717.46 88888.00 2006-12-17 15:43:19.409 351 18149.29 80.32 52717.40 88888.00 2006-12-17 15:43:19.909 351 18149.25 80.31 52717.28 88888.00 2006-12-17 15:43:20.409 351 18149.27 80.23 52717.32 88888.00 2006-12-17 15:43:20.909 351 18149.04 80.14 52717.36 88888.00 2006-12-17 15:43:21.409 351 18149.25 80.17 52717.41 88888.00 2006-12-17 15:43:21.909 351 18149.36 80.22 52717.49 88888.00 2006-12-17 15:43:22.409 351 18149.27 80.26 52717.36 88888.00 2006-12-17 15:43:22.909 351 18149.29 80.26 52717.31 88888.00 2006-12-17 15:43:23.409 351 18149.10 80.15 52717.33 88888.00 2006-12-17 15:43:23.909 351 18149.13 80.08 52717.28 88888.00 2006-12-17 15:43:24.409 351 18149.09 80.10 52717.20 88888.00 2006-12-17 15:43:24.909 351 18149.07 80.16 52717.19 88888.00 2006-12-17 15:43:25.409 351 18149.08 80.09 52717.26 88888.00 2006-12-17 15:43:25.909 351 18149.16 79.83 52717.28 88888.00 2006-12-17 15:43:26.409 351 18149.21 79.77 52717.19 88888.00 2006-12-17 15:43:26.909 351 18149.27 79.89 52717.13 88888.00 2006-12-17 15:43:27.409 351 18149.21 79.98 52717.12 88888.00 2006-12-17 15:43:27.909 351 18149.22 79.88 52717.03 88888.00 2006-12-17 15:43:28.409 351 18149.42 79.86 52716.93 88888.00 2006-12-17 15:43:28.909 351 18149.42 79.88 52716.91 88888.00 2006-12-17 15:43:29.409 351 18149.34 79.89 52716.78 88888.00 2006-12-17 15:43:29.909 351 18149.43 79.80 52716.82 88888.00 2006-12-17 15:43:30.409 351 18149.59 79.80 52716.75 88888.00 2006-12-17 15:43:30.909 351 18149.62 79.78 52716.74 88888.00 2006-12-17 15:43:31.409 351 18149.67 79.72 52716.81 88888.00 2006-12-17 15:43:31.909 351 18149.68 79.64 52716.87 88888.00 2006-12-17 15:43:32.409 351 18149.62 79.53 52716.70 88888.00 2006-12-17 15:43:32.909 351 18149.71 79.57 52716.67 88888.00 2006-12-17 15:43:33.409 351 18149.89 79.50 52716.59 88888.00 2006-12-17 15:43:33.909 351 18149.78 79.37 52716.62 88888.00 2006-12-17 15:43:34.409 351 18149.86 79.24 52716.58 88888.00 2006-12-17 15:43:34.909 351 18150.03 79.19 52716.54 88888.00 2006-12-17 15:43:35.409 351 18149.92 79.14 52716.62 88888.00 2006-12-17 15:43:35.909 351 18149.84 79.14 52716.65 88888.00 2006-12-17 15:43:36.409 351 18149.84 79.13 52716.63 88888.00 2006-12-17 15:43:36.909 351 18149.75 79.04 52716.62 88888.00 2006-12-17 15:43:37.409 351 18149.75 78.94 52716.62 88888.00 2006-12-17 15:43:37.909 351 18149.86 78.94 52716.57 88888.00 2006-12-17 15:43:38.409 351 18150.01 78.91 52716.47 88888.00 2006-12-17 15:43:38.909 351 18150.11 78.87 52716.29 88888.00 2006-12-17 15:43:39.409 351 18150.16 78.84 52716.22 88888.00 2006-12-17 15:43:39.909 351 18150.23 78.77 52716.24 88888.00 2006-12-17 15:43:40.409 351 18150.27 78.75 52716.18 88888.00 2006-12-17 15:43:40.909 351 18150.44 78.69 52716.20 88888.00 2006-12-17 15:43:41.409 351 18150.39 78.56 52716.30 88888.00 2006-12-17 15:43:41.909 351 18150.35 78.55 52716.27 88888.00 2006-12-17 15:43:42.409 351 18150.24 78.59 52716.28 88888.00 2006-12-17 15:43:42.909 351 18150.18 78.56 52716.27 88888.00 2006-12-17 15:43:43.409 351 18150.23 78.58 52716.21 88888.00 2006-12-17 15:43:43.909 351 18150.38 78.62 52716.20 88888.00 2006-12-17 15:43:44.409 351 18150.56 78.61 52716.22 88888.00 2006-12-17 15:43:44.909 351 18150.54 78.61 52716.22 88888.00 2006-12-17 15:43:45.409 351 18150.63 78.61 52716.21 88888.00 2006-12-17 15:43:45.909 351 18150.59 78.59 52716.20 88888.00 2006-12-17 15:43:46.409 351 18150.68 78.61 52716.13 88888.00 2006-12-17 15:43:46.909 351 18150.58 78.62 52716.01 88888.00 2006-12-17 15:43:47.409 351 18150.58 78.54 52715.95 88888.00 2006-12-17 15:43:47.909 351 18150.61 78.65 52715.90 88888.00 2006-12-17 15:43:48.409 351 18150.60 78.64 52715.93 88888.00 2006-12-17 15:43:48.909 351 18150.54 78.66 52715.95 88888.00 2006-12-17 15:43:49.409 351 18150.61 78.65 52715.96 88888.00 2006-12-17 15:43:49.909 351 18150.60 78.67 52715.86 88888.00 2006-12-17 15:43:50.409 351 18150.67 78.69 52715.88 88888.00 2006-12-17 15:43:50.909 351 18150.79 78.78 52715.99 88888.00 2006-12-17 15:43:51.409 351 18150.86 78.92 52716.00 88888.00 2006-12-17 15:43:51.909 351 18150.82 78.90 52715.96 88888.00 2006-12-17 15:43:52.409 351 18150.76 78.89 52715.87 88888.00 2006-12-17 15:43:52.909 351 18150.79 78.96 52715.93 88888.00 2006-12-17 15:43:53.409 351 18150.80 79.01 52716.03 88888.00 2006-12-17 15:43:53.909 351 18150.88 79.00 52716.07 88888.00 2006-12-17 15:43:54.409 351 18150.98 79.11 52716.06 88888.00 2006-12-17 15:43:54.909 351 18151.05 79.14 52716.05 88888.00 2006-12-17 15:43:55.409 351 18151.06 79.17 52715.99 88888.00 2006-12-17 15:43:55.909 351 18151.17 79.21 52715.94 88888.00 2006-12-17 15:43:56.409 351 18151.20 79.28 52715.87 88888.00 2006-12-17 15:43:56.909 351 18151.32 79.31 52715.73 88888.00 2006-12-17 15:43:57.409 351 18151.27 79.30 52715.77 88888.00 2006-12-17 15:43:57.909 351 18151.27 79.35 52715.83 88888.00 2006-12-17 15:43:58.409 351 18151.32 79.35 52715.83 88888.00 2006-12-17 15:43:58.909 351 18151.32 79.35 52715.92 88888.00 2006-12-17 15:43:59.409 351 18151.47 79.44 52715.94 88888.00 2006-12-17 15:43:59.909 351 18151.46 79.52 52716.11 88888.00 2006-12-17 15:44:00.409 351 18151.50 79.53 52716.00 88888.00 2006-12-17 15:44:00.909 351 18151.48 79.51 52715.84 88888.00 2006-12-17 15:44:01.409 351 18151.38 79.53 52715.86 88888.00 2006-12-17 15:44:01.909 351 18151.37 79.52 52715.89 88888.00 2006-12-17 15:44:02.409 351 18151.30 79.48 52715.78 88888.00 2006-12-17 15:44:02.909 351 18151.33 79.62 52715.75 88888.00 2006-12-17 15:44:03.409 351 18151.57 79.62 52715.82 88888.00 2006-12-17 15:44:03.909 351 18151.45 79.53 52715.83 88888.00 2006-12-17 15:44:04.409 351 18151.39 79.53 52715.89 88888.00 2006-12-17 15:44:04.909 351 18151.35 79.57 52715.93 88888.00 2006-12-17 15:44:05.409 351 18151.39 79.58 52716.01 88888.00 2006-12-17 15:44:05.909 351 18151.54 79.61 52715.89 88888.00 2006-12-17 15:44:06.409 351 18151.50 79.66 52715.84 88888.00 2006-12-17 15:44:06.909 351 18151.57 79.57 52715.86 88888.00 2006-12-17 15:44:07.409 351 18151.57 79.57 52716.03 88888.00 2006-12-17 15:44:07.909 351 18151.49 79.54 52715.93 88888.00 2006-12-17 15:44:08.409 351 18151.55 79.52 52715.90 88888.00 2006-12-17 15:44:08.909 351 18151.56 79.48 52715.94 88888.00 2006-12-17 15:44:09.409 351 18151.39 79.49 52716.01 88888.00 2006-12-17 15:44:09.909 351 18151.36 79.46 52715.93 88888.00 2006-12-17 15:44:10.409 351 18151.49 79.43 52715.99 88888.00 2006-12-17 15:44:10.909 351 18151.55 79.47 52715.96 88888.00 2006-12-17 15:44:11.409 351 18151.58 79.51 52715.95 88888.00 2006-12-17 15:44:11.909 351 18151.64 79.51 52716.01 88888.00 2006-12-17 15:44:12.409 351 18151.54 79.43 52716.06 88888.00 2006-12-17 15:44:12.909 351 18151.60 79.30 52715.90 88888.00 2006-12-17 15:44:13.409 351 18151.50 79.24 52715.94 88888.00 2006-12-17 15:44:13.909 351 18151.43 79.13 52715.89 88888.00 2006-12-17 15:44:14.409 351 18151.42 79.07 52715.83 88888.00 2006-12-17 15:44:14.909 351 18151.48 79.05 52715.77 88888.00 2006-12-17 15:44:15.409 351 18151.36 78.99 52715.83 88888.00 2006-12-17 15:44:15.909 351 18151.35 78.94 52715.96 88888.00 2006-12-17 15:44:16.409 351 18151.34 78.92 52716.06 88888.00 2006-12-17 15:44:16.909 351 18151.21 78.87 52715.99 88888.00 2006-12-17 15:44:17.409 351 18151.23 78.80 52715.98 88888.00 2006-12-17 15:44:17.909 351 18151.24 78.72 52716.07 88888.00 2006-12-17 15:44:18.409 351 18151.33 78.62 52716.09 88888.00 2006-12-17 15:44:18.909 351 18151.38 78.50 52716.05 88888.00 2006-12-17 15:44:19.409 351 18151.27 78.56 52716.03 88888.00 2006-12-17 15:44:19.909 351 18151.17 78.62 52716.15 88888.00 2006-12-17 15:44:20.409 351 18151.11 78.56 52716.28 88888.00 2006-12-17 15:44:20.909 351 18151.11 78.45 52716.33 88888.00 2006-12-17 15:44:21.409 351 18151.12 78.39 52716.18 88888.00 2006-12-17 15:44:21.909 351 18151.20 78.40 52716.09 88888.00 2006-12-17 15:44:22.409 351 18151.19 78.37 52716.03 88888.00 2006-12-17 15:44:22.909 351 18151.16 78.37 52715.97 88888.00 2006-12-17 15:44:23.409 351 18151.26 78.43 52716.11 88888.00 2006-12-17 15:44:23.909 351 18151.53 78.31 52716.01 88888.00 2006-12-17 15:44:24.409 351 18151.67 78.24 52716.09 88888.00 2006-12-17 15:44:24.909 351 18151.75 78.37 52716.38 88888.00 2006-12-17 15:44:25.409 351 18151.62 78.35 52716.42 88888.00 2006-12-17 15:44:25.909 351 18151.33 78.40 52716.28 88888.00 2006-12-17 15:44:26.409 351 18151.35 78.42 52716.15 88888.00 2006-12-17 15:44:26.909 351 18151.33 78.43 52716.12 88888.00 2006-12-17 15:44:27.409 351 18151.47 78.45 52716.24 88888.00 2006-12-17 15:44:27.909 351 18151.56 78.43 52716.34 88888.00 2006-12-17 15:44:28.409 351 18151.46 78.50 52716.25 88888.00 2006-12-17 15:44:28.909 351 18151.49 78.58 52716.16 88888.00 2006-12-17 15:44:29.409 351 18151.64 78.59 52716.08 88888.00 2006-12-17 15:44:29.909 351 18151.53 78.65 52716.04 88888.00 2006-12-17 15:44:30.409 351 18151.59 78.73 52716.05 88888.00 2006-12-17 15:44:30.909 351 18151.73 78.78 52716.12 88888.00 2006-12-17 15:44:31.409 351 18151.77 78.80 52716.31 88888.00 2006-12-17 15:44:31.909 351 18151.85 78.86 52716.24 88888.00 2006-12-17 15:44:32.409 351 18151.78 79.06 52715.90 88888.00 2006-12-17 15:44:32.909 351 18151.80 79.25 52715.90 88888.00 2006-12-17 15:44:33.409 351 18151.78 79.50 52715.93 88888.00 2006-12-17 15:44:33.909 351 18151.76 79.58 52715.90 88888.00 2006-12-17 15:44:34.409 351 18151.85 79.67 52716.08 88888.00 2006-12-17 15:44:34.909 351 18151.93 79.77 52716.28 88888.00 2006-12-17 15:44:35.409 351 18151.92 79.89 52716.39 88888.00 2006-12-17 15:44:35.909 351 18151.95 79.96 52716.31 88888.00 2006-12-17 15:44:36.409 351 18152.02 80.09 52716.33 88888.00 2006-12-17 15:44:36.909 351 18152.06 80.19 52716.28 88888.00 2006-12-17 15:44:37.409 351 18152.20 80.34 52716.12 88888.00 2006-12-17 15:44:37.909 351 18152.20 80.41 52716.19 88888.00 2006-12-17 15:44:38.409 351 18152.15 80.47 52716.19 88888.00 2006-12-17 15:44:38.909 351 18152.30 80.54 52716.11 88888.00 2006-12-17 15:44:39.409 351 18152.25 80.63 52716.11 88888.00 2006-12-17 15:44:39.909 351 18152.33 80.75 52716.18 88888.00 2006-12-17 15:44:40.409 351 18152.43 80.77 52716.23 88888.00 2006-12-17 15:44:40.909 351 18152.31 80.77 52716.15 88888.00 2006-12-17 15:44:41.409 351 18152.32 80.81 52716.11 88888.00 2006-12-17 15:44:41.909 351 18152.42 80.84 52716.12 88888.00 2006-12-17 15:44:42.409 351 18152.69 80.89 52716.04 88888.00 2006-12-17 15:44:42.909 351 18152.86 80.89 52716.05 88888.00 2006-12-17 15:44:43.409 351 18152.90 80.86 52716.08 88888.00 2006-12-17 15:44:43.909 351 18152.87 80.91 52716.08 88888.00 2006-12-17 15:44:44.409 351 18152.85 80.99 52716.03 88888.00 2006-12-17 15:44:44.909 351 18152.90 80.97 52716.10 88888.00 2006-12-17 15:44:45.409 351 18153.19 80.92 52716.17 88888.00 2006-12-17 15:44:45.909 351 18153.29 80.87 52716.18 88888.00 2006-12-17 15:44:46.409 351 18153.39 80.87 52716.21 88888.00 2006-12-17 15:44:46.909 351 18153.42 80.85 52716.07 88888.00 2006-12-17 15:44:47.409 351 18153.38 80.81 52716.00 88888.00 2006-12-17 15:44:47.909 351 18153.40 80.74 52715.96 88888.00 2006-12-17 15:44:48.409 351 18153.44 80.59 52715.96 88888.00 2006-12-17 15:44:48.909 351 18153.51 80.59 52716.03 88888.00 2006-12-17 15:44:49.409 351 18153.55 80.62 52715.95 88888.00 2006-12-17 15:44:49.909 351 18153.60 80.48 52715.99 88888.00 2006-12-17 15:44:50.409 351 18153.67 80.42 52715.96 88888.00 2006-12-17 15:44:50.909 351 18153.72 80.39 52716.04 88888.00 2006-12-17 15:44:51.409 351 18153.73 80.33 52716.04 88888.00 2006-12-17 15:44:51.909 351 18153.86 80.21 52715.89 88888.00 2006-12-17 15:44:52.409 351 18153.96 80.08 52715.81 88888.00 2006-12-17 15:44:52.909 351 18154.02 79.95 52715.87 88888.00 2006-12-17 15:44:53.409 351 18154.14 79.89 52715.67 88888.00 2006-12-17 15:44:53.909 351 18154.40 79.96 52715.60 88888.00 2006-12-17 15:44:54.409 351 18154.56 79.88 52715.65 88888.00 2006-12-17 15:44:54.909 351 18154.60 79.80 52715.67 88888.00 2006-12-17 15:44:55.409 351 18154.62 79.76 52715.63 88888.00 2006-12-17 15:44:55.909 351 18154.58 79.70 52715.64 88888.00 2006-12-17 15:44:56.409 351 18154.68 79.61 52715.53 88888.00 2006-12-17 15:44:56.909 351 18154.78 79.51 52715.45 88888.00 2006-12-17 15:44:57.409 351 18154.99 79.50 52715.52 88888.00 2006-12-17 15:44:57.909 351 18155.29 79.44 52715.52 88888.00 2006-12-17 15:44:58.409 351 18155.35 79.34 52715.51 88888.00 2006-12-17 15:44:58.909 351 18155.42 79.31 52715.41 88888.00 2006-12-17 15:44:59.409 351 18155.55 79.36 52715.35 88888.00 2006-12-17 15:44:59.909 351 18155.62 79.33 52715.27 88888.00 2006-12-17 15:45:00.409 351 18155.77 79.25 52715.26 88888.00 2006-12-17 15:45:00.909 351 18155.84 79.22 52715.26 88888.00 2006-12-17 15:45:01.409 351 18155.89 79.25 52715.32 88888.00 2006-12-17 15:45:01.909 351 18156.01 79.19 52715.29 88888.00 2006-12-17 15:45:02.409 351 18156.06 79.30 52715.22 88888.00 2006-12-17 15:45:02.909 351 18155.95 79.32 52715.29 88888.00 2006-12-17 15:45:03.409 351 18155.65 79.32 52715.32 88888.00 2006-12-17 15:45:03.909 351 18156.04 79.25 52715.38 88888.00 2006-12-17 15:45:04.409 351 18156.40 79.30 52715.40 88888.00 2006-12-17 15:45:04.909 351 18156.59 79.21 52715.35 88888.00 2006-12-17 15:45:05.409 351 18156.67 79.21 52715.22 88888.00 2006-12-17 15:45:05.909 351 18156.80 79.25 52715.13 88888.00 2006-12-17 15:45:06.409 351 18156.87 79.29 52715.17 88888.00 2006-12-17 15:45:06.909 351 18156.79 79.37 52715.40 88888.00 2006-12-17 15:45:07.409 351 18156.89 79.34 52715.42 88888.00 2006-12-17 15:45:07.909 351 18157.13 79.33 52715.45 88888.00 2006-12-17 15:45:08.409 351 18157.22 79.31 52715.37 88888.00 2006-12-17 15:45:08.909 351 18157.31 79.32 52715.38 88888.00 2006-12-17 15:45:09.409 351 18157.28 79.32 52715.45 88888.00 2006-12-17 15:45:09.909 351 18157.13 79.35 52715.52 88888.00 2006-12-17 15:45:10.409 351 18157.12 79.33 52715.58 88888.00 2006-12-17 15:45:10.909 351 18157.17 79.42 52715.51 88888.00 2006-12-17 15:45:11.409 351 18157.23 79.47 52715.47 88888.00 2006-12-17 15:45:11.909 351 18157.31 79.45 52715.51 88888.00 2006-12-17 15:45:12.409 351 18157.39 79.44 52715.63 88888.00 2006-12-17 15:45:12.909 351 18157.63 79.39 52715.58 88888.00 2006-12-17 15:45:13.409 351 18157.52 79.41 52715.52 88888.00 2006-12-17 15:45:13.909 351 18157.35 79.42 52715.60 88888.00 2006-12-17 15:45:14.409 351 18157.39 79.51 52715.65 88888.00 2006-12-17 15:45:14.909 351 18157.35 79.58 52715.66 88888.00 2006-12-17 15:45:15.409 351 18157.34 79.52 52715.80 88888.00 2006-12-17 15:45:15.909 351 18157.31 79.53 52715.96 88888.00 2006-12-17 15:45:16.409 351 18157.33 79.53 52715.90 88888.00 2006-12-17 15:45:16.909 351 18157.46 79.43 52715.98 88888.00 2006-12-17 15:45:17.409 351 18157.47 79.31 52716.08 88888.00 2006-12-17 15:45:17.909 351 18157.38 79.26 52716.18 88888.00 2006-12-17 15:45:18.409 351 18157.31 79.15 52716.18 88888.00 2006-12-17 15:45:18.909 351 18157.39 79.11 52716.20 88888.00 2006-12-17 15:45:19.409 351 18157.43 79.10 52716.21 88888.00 2006-12-17 15:45:19.909 351 18157.52 79.19 52716.31 88888.00 2006-12-17 15:45:20.409 351 18157.55 79.22 52716.36 88888.00 2006-12-17 15:45:20.909 351 18157.45 79.17 52716.44 88888.00 2006-12-17 15:45:21.409 351 18157.43 79.13 52716.43 88888.00 2006-12-17 15:45:21.909 351 18157.47 79.10 52716.35 88888.00 2006-12-17 15:45:22.409 351 18157.40 79.01 52716.45 88888.00 2006-12-17 15:45:22.909 351 18157.24 79.03 52716.55 88888.00 2006-12-17 15:45:23.409 351 18157.18 78.99 52716.62 88888.00 2006-12-17 15:45:23.909 351 18157.23 78.64 52716.67 88888.00 2006-12-17 15:45:24.409 351 18157.27 78.65 52716.86 88888.00 2006-12-17 15:45:24.909 351 18157.22 78.75 52716.96 88888.00 2006-12-17 15:45:25.409 351 18157.11 78.68 52716.96 88888.00 2006-12-17 15:45:25.909 351 18157.05 78.72 52716.96 88888.00 2006-12-17 15:45:26.409 351 18157.01 78.68 52716.85 88888.00 2006-12-17 15:45:26.909 351 18156.99 78.68 52716.81 88888.00 2006-12-17 15:45:27.409 351 18157.05 78.57 52716.92 88888.00 2006-12-17 15:45:27.909 351 18156.97 78.52 52717.01 88888.00 2006-12-17 15:45:28.409 351 18156.90 78.52 52717.04 88888.00 2006-12-17 15:45:28.909 351 18156.91 78.48 52717.12 88888.00 2006-12-17 15:45:29.409 351 18156.81 78.40 52717.11 88888.00 2006-12-17 15:45:29.909 351 18156.43 78.44 52717.10 88888.00 2006-12-17 15:45:30.409 351 18156.29 78.50 52717.10 88888.00 2006-12-17 15:45:30.909 351 18156.34 78.49 52717.05 88888.00 2006-12-17 15:45:31.409 351 18156.31 78.35 52716.92 88888.00 2006-12-17 15:45:31.909 351 18156.34 78.32 52716.94 88888.00 2006-12-17 15:45:32.409 351 18156.31 78.28 52717.00 88888.00 2006-12-17 15:45:32.909 351 18156.19 78.24 52716.92 88888.00 2006-12-17 15:45:33.409 351 18156.08 78.28 52716.99 88888.00 2006-12-17 15:45:33.909 351 18155.95 78.30 52717.06 88888.00 2006-12-17 15:45:34.409 351 18156.00 78.31 52717.10 88888.00 2006-12-17 15:45:34.909 351 18155.97 78.34 52717.36 88888.00 2006-12-17 15:45:35.409 351 18155.80 78.33 52717.66 88888.00 2006-12-17 15:45:35.909 351 18155.57 78.35 52717.69 88888.00 2006-12-17 15:45:36.409 351 18155.46 78.43 52717.72 88888.00 2006-12-17 15:45:36.909 351 18155.40 78.50 52717.84 88888.00 2006-12-17 15:45:37.409 351 18155.17 78.48 52717.93 88888.00 2006-12-17 15:45:37.909 351 18154.86 78.45 52718.04 88888.00 2006-12-17 15:45:38.409 351 18154.92 78.48 52718.07 88888.00 2006-12-17 15:45:38.909 351 18154.90 78.55 52717.98 88888.00 2006-12-17 15:45:39.409 351 18154.74 78.57 52718.01 88888.00 2006-12-17 15:45:39.909 351 18154.71 78.61 52718.03 88888.00 2006-12-17 15:45:40.409 351 18154.63 78.58 52718.03 88888.00 2006-12-17 15:45:40.909 351 18154.45 78.56 52717.99 88888.00 2006-12-17 15:45:41.409 351 18154.43 78.53 52718.01 88888.00 2006-12-17 15:45:41.909 351 18154.32 78.57 52718.10 88888.00 2006-12-17 15:45:42.409 351 18154.07 78.56 52718.13 88888.00 2006-12-17 15:45:42.909 351 18153.88 78.55 52718.06 88888.00 2006-12-17 15:45:43.409 351 18153.72 78.64 52718.05 88888.00 2006-12-17 15:45:43.909 351 18153.71 78.69 52718.14 88888.00 2006-12-17 15:45:44.409 351 18153.66 78.71 52718.08 88888.00 2006-12-17 15:45:44.909 351 18153.61 78.73 52718.02 88888.00 2006-12-17 15:45:45.409 351 18153.36 78.73 52718.03 88888.00 2006-12-17 15:45:45.909 351 18153.30 78.72 52718.06 88888.00 2006-12-17 15:45:46.409 351 18153.16 78.66 52718.09 88888.00 2006-12-17 15:45:46.909 351 18153.11 78.66 52717.96 88888.00 2006-12-17 15:45:47.409 351 18153.00 78.68 52718.09 88888.00 2006-12-17 15:45:47.909 351 18152.89 78.64 52718.10 88888.00 2006-12-17 15:45:48.409 351 18152.87 78.62 52718.06 88888.00 2006-12-17 15:45:48.909 351 18152.72 78.63 52718.01 88888.00 2006-12-17 15:45:49.409 351 18152.64 78.62 52718.03 88888.00 2006-12-17 15:45:49.909 351 18152.51 78.61 52717.95 88888.00 2006-12-17 15:45:50.409 351 18152.38 78.55 52717.95 88888.00 2006-12-17 15:45:50.909 351 18152.29 78.55 52717.98 88888.00 2006-12-17 15:45:51.409 351 18152.17 78.55 52718.12 88888.00 2006-12-17 15:45:51.909 351 18152.04 78.52 52718.10 88888.00 2006-12-17 15:45:52.409 351 18152.03 78.54 52718.01 88888.00 2006-12-17 15:45:52.909 351 18152.02 78.50 52718.02 88888.00 2006-12-17 15:45:53.409 351 18151.92 78.40 52718.03 88888.00 2006-12-17 15:45:53.909 351 18151.85 78.42 52717.95 88888.00 2006-12-17 15:45:54.409 351 18151.80 78.40 52717.91 88888.00 2006-12-17 15:45:54.909 351 18151.63 78.37 52718.10 88888.00 2006-12-17 15:45:55.409 351 18151.66 78.30 52718.15 88888.00 2006-12-17 15:45:55.909 351 18151.58 78.33 52718.01 88888.00 2006-12-17 15:45:56.409 351 18151.23 78.34 52717.93 88888.00 2006-12-17 15:45:56.909 351 18151.17 78.30 52717.94 88888.00 2006-12-17 15:45:57.409 351 18151.19 78.30 52717.82 88888.00 2006-12-17 15:45:57.909 351 18151.08 78.30 52717.86 88888.00 2006-12-17 15:45:58.409 351 18150.97 78.25 52717.87 88888.00 2006-12-17 15:45:58.909 351 18150.94 78.18 52717.90 88888.00 2006-12-17 15:45:59.409 351 18151.06 78.07 52717.93 88888.00 2006-12-17 15:45:59.909 351 18150.83 78.07 52717.93 88888.00 2006-12-17 15:46:00.409 351 18150.50 78.07 52717.85 88888.00 2006-12-17 15:46:00.909 351 18150.46 78.05 52717.95 88888.00 2006-12-17 15:46:01.409 351 18150.39 78.04 52717.97 88888.00 2006-12-17 15:46:01.909 351 18150.39 78.00 52717.91 88888.00 2006-12-17 15:46:02.409 351 18150.30 78.03 52717.80 88888.00 2006-12-17 15:46:02.909 351 18150.27 77.97 52717.70 88888.00 2006-12-17 15:46:03.409 351 18150.21 77.96 52717.58 88888.00 2006-12-17 15:46:03.909 351 18150.07 77.95 52717.55 88888.00 2006-12-17 15:46:04.409 351 18150.00 77.92 52717.52 88888.00 2006-12-17 15:46:04.909 351 18149.98 77.89 52717.38 88888.00 2006-12-17 15:46:05.409 351 18150.23 77.87 52717.33 88888.00 2006-12-17 15:46:05.909 351 18150.19 77.80 52717.32 88888.00 2006-12-17 15:46:06.409 351 18150.14 77.82 52717.25 88888.00 2006-12-17 15:46:06.909 351 18150.13 77.86 52717.13 88888.00 2006-12-17 15:46:07.409 351 18150.06 77.90 52717.19 88888.00 2006-12-17 15:46:07.909 351 18149.93 77.87 52717.15 88888.00 2006-12-17 15:46:08.409 351 18149.93 77.85 52716.97 88888.00 2006-12-17 15:46:08.909 351 18149.91 77.81 52716.97 88888.00 2006-12-17 15:46:09.409 351 18149.84 77.82 52716.97 88888.00 2006-12-17 15:46:09.909 351 18149.89 77.82 52716.91 88888.00 2006-12-17 15:46:10.409 351 18149.92 77.84 52716.92 88888.00 2006-12-17 15:46:10.909 351 18149.95 77.81 52716.87 88888.00 2006-12-17 15:46:11.409 351 18149.97 77.82 52716.83 88888.00 2006-12-17 15:46:11.909 351 18150.03 77.85 52716.70 88888.00 2006-12-17 15:46:12.409 351 18149.98 77.79 52716.65 88888.00 2006-12-17 15:46:12.909 351 18150.00 77.79 52716.43 88888.00 2006-12-17 15:46:13.409 351 18150.13 77.82 52716.27 88888.00 2006-12-17 15:46:13.909 351 18150.23 77.76 52716.28 88888.00 2006-12-17 15:46:14.409 351 18150.13 77.77 52716.25 88888.00 2006-12-17 15:46:14.909 351 18150.12 77.78 52716.35 88888.00 2006-12-17 15:46:15.409 351 18150.22 77.72 52716.16 88888.00 2006-12-17 15:46:15.909 351 18150.34 77.76 52716.03 88888.00 2006-12-17 15:46:16.409 351 18150.38 77.75 52715.97 88888.00 2006-12-17 15:46:16.909 351 18150.35 77.80 52715.98 88888.00 2006-12-17 15:46:17.409 351 18150.51 77.87 52716.01 88888.00 2006-12-17 15:46:17.909 351 18150.76 77.92 52715.96 88888.00 2006-12-17 15:46:18.409 351 18150.84 77.90 52715.92 88888.00 2006-12-17 15:46:18.909 351 18150.83 77.91 52715.98 88888.00 2006-12-17 15:46:19.409 351 18150.88 77.95 52715.94 88888.00 2006-12-17 15:46:19.909 351 18150.94 77.95 52715.84 88888.00 2006-12-17 15:46:20.409 351 18151.04 77.92 52715.83 88888.00 2006-12-17 15:46:20.909 351 18151.23 77.89 52715.73 88888.00 2006-12-17 15:46:21.409 351 18151.36 77.89 52715.63 88888.00 2006-12-17 15:46:21.909 351 18151.34 77.85 52715.57 88888.00 2006-12-17 15:46:22.409 351 18151.23 77.92 52715.57 88888.00 2006-12-17 15:46:22.909 351 18151.41 77.92 52715.57 88888.00 2006-12-17 15:46:23.409 351 18151.63 77.84 52715.54 88888.00 2006-12-17 15:46:23.909 351 18151.97 77.82 52715.47 88888.00 2006-12-17 15:46:24.409 351 18152.07 77.82 52715.46 88888.00 2006-12-17 15:46:24.909 351 18152.21 77.88 52715.49 88888.00 2006-12-17 15:46:25.409 351 18152.45 77.84 52715.43 88888.00 2006-12-17 15:46:25.909 351 18152.50 77.84 52715.38 88888.00 2006-12-17 15:46:26.409 351 18152.49 77.80 52715.22 88888.00 2006-12-17 15:46:26.909 351 18152.53 77.80 52715.24 88888.00 2006-12-17 15:46:27.409 351 18152.57 77.79 52715.18 88888.00 2006-12-17 15:46:27.909 351 18152.71 77.87 52715.17 88888.00 2006-12-17 15:46:28.409 351 18152.93 77.81 52715.24 88888.00 2006-12-17 15:46:28.909 351 18153.15 77.73 52715.29 88888.00 2006-12-17 15:46:29.409 351 18153.30 77.77 52715.45 88888.00 2006-12-17 15:46:29.909 351 18153.43 77.81 52715.41 88888.00 2006-12-17 15:46:30.409 351 18153.45 77.84 52715.15 88888.00 2006-12-17 15:46:30.909 351 18153.56 77.72 52715.03 88888.00 2006-12-17 15:46:31.409 351 18153.69 77.64 52714.95 88888.00 2006-12-17 15:46:31.909 351 18153.81 77.59 52714.93 88888.00 2006-12-17 15:46:32.409 351 18153.96 77.53 52714.94 88888.00 2006-12-17 15:46:32.909 351 18153.96 77.46 52714.96 88888.00 2006-12-17 15:46:33.409 351 18153.84 77.43 52714.97 88888.00 2006-12-17 15:46:33.909 351 18153.87 77.41 52715.04 88888.00 2006-12-17 15:46:34.409 351 18154.10 77.36 52715.07 88888.00 2006-12-17 15:46:34.909 351 18154.31 77.40 52714.90 88888.00 2006-12-17 15:46:35.409 351 18154.56 77.39 52714.90 88888.00 2006-12-17 15:46:35.909 351 18154.68 77.40 52714.94 88888.00 2006-12-17 15:46:36.409 351 18154.74 77.35 52715.04 88888.00 2006-12-17 15:46:36.909 351 18154.69 77.26 52715.07 88888.00 2006-12-17 15:46:37.409 351 18154.72 77.22 52714.99 88888.00 2006-12-17 15:46:37.909 351 18154.84 77.19 52714.99 88888.00 2006-12-17 15:46:38.409 351 18155.08 77.20 52714.79 88888.00 2006-12-17 15:46:38.909 351 18155.02 77.20 52714.72 88888.00 2006-12-17 15:46:39.409 351 18154.75 77.09 52714.83 88888.00 2006-12-17 15:46:39.909 351 18154.66 77.15 52714.78 88888.00 2006-12-17 15:46:40.406 351 18154.67 77.21 52714.84 88888.00 2006-12-17 15:46:40.906 351 18154.59 77.21 52714.91 88888.00 2006-12-17 15:46:41.406 351 18154.64 77.26 52714.95 88888.00 2006-12-17 15:46:41.906 351 18154.69 77.31 52714.99 88888.00 2006-12-17 15:46:42.406 351 18154.70 77.34 52715.00 88888.00 2006-12-17 15:46:42.906 351 18154.93 77.41 52715.07 88888.00 2006-12-17 15:46:43.406 351 18155.08 77.41 52715.13 88888.00 2006-12-17 15:46:43.906 351 18154.96 77.50 52715.15 88888.00 2006-12-17 15:46:44.406 351 18154.93 77.59 52715.18 88888.00 2006-12-17 15:46:44.906 351 18154.92 77.65 52715.09 88888.00 2006-12-17 15:46:45.406 351 18154.97 77.71 52715.15 88888.00 2006-12-17 15:46:45.906 351 18154.83 77.78 52715.26 88888.00 2006-12-17 15:46:46.406 351 18154.86 77.81 52715.39 88888.00 2006-12-17 15:46:46.906 351 18154.84 77.82 52715.39 88888.00 2006-12-17 15:46:47.406 351 18154.82 77.97 52715.38 88888.00 2006-12-17 15:46:47.906 351 18154.84 78.13 52715.39 88888.00 2006-12-17 15:46:48.406 351 18154.83 78.24 52715.43 88888.00 2006-12-17 15:46:48.906 351 18154.69 78.39 52715.37 88888.00 2006-12-17 15:46:49.406 351 18154.69 78.51 52715.27 88888.00 2006-12-17 15:46:49.906 351 18154.60 78.52 52715.37 88888.00 2006-12-17 15:46:50.406 351 18154.49 78.49 52715.57 88888.00 2006-12-17 15:46:50.906 351 18154.40 78.57 52715.65 88888.00 2006-12-17 15:46:51.406 351 18154.37 78.69 52715.67 88888.00 2006-12-17 15:46:51.906 351 18154.35 78.88 52715.54 88888.00 2006-12-17 15:46:52.406 351 18154.34 79.03 52715.52 88888.00 2006-12-17 15:46:52.906 351 18154.31 79.16 52715.49 88888.00 2006-12-17 15:46:53.406 351 18154.42 79.21 52715.49 88888.00 2006-12-17 15:46:53.906 351 18154.37 79.26 52715.57 88888.00 2006-12-17 15:46:54.406 351 18154.32 79.30 52715.73 88888.00 2006-12-17 15:46:54.906 351 18154.30 79.31 52715.85 88888.00 2006-12-17 15:46:55.406 351 18154.18 79.37 52715.93 88888.00 2006-12-17 15:46:55.906 351 18154.16 79.46 52716.03 88888.00 2006-12-17 15:46:56.406 351 18154.20 79.56 52716.10 88888.00 2006-12-17 15:46:56.906 351 18154.19 79.73 52716.08 88888.00 2006-12-17 15:46:57.406 351 18154.07 79.89 52716.03 88888.00 2006-12-17 15:46:57.906 351 18153.99 80.02 52716.11 88888.00 2006-12-17 15:46:58.406 351 18153.93 79.99 52716.07 88888.00 2006-12-17 15:46:58.906 351 18153.93 80.04 52715.99 88888.00 2006-12-17 15:46:59.406 351 18153.87 80.14 52716.00 88888.00 2006-12-17 15:46:59.906 351 18154.20 80.16 52715.97 88888.00 2006-12-17 15:47:00.406 351 18153.90 80.20 52715.96 88888.00 2006-12-17 15:47:00.906 351 18153.87 80.26 52716.08 88888.00 2006-12-17 15:47:01.406 351 18153.77 80.21 52716.19 88888.00 2006-12-17 15:47:01.906 351 18153.72 80.24 52716.28 88888.00 2006-12-17 15:47:02.406 351 18153.66 80.25 52716.45 88888.00 2006-12-17 15:47:02.906 351 18153.64 80.28 52716.39 88888.00 2006-12-17 15:47:03.406 351 18153.66 80.29 52716.23 88888.00 2006-12-17 15:47:03.906 351 18153.70 80.39 52716.18 88888.00 2006-12-17 15:47:04.406 351 18153.81 80.39 52716.16 88888.00 2006-12-17 15:47:04.906 351 18153.93 80.31 52716.17 88888.00 2006-12-17 15:47:05.406 351 18153.90 80.33 52716.19 88888.00 2006-12-17 15:47:05.906 351 18153.76 80.31 52716.19 88888.00 2006-12-17 15:47:06.406 351 18153.60 80.35 52716.11 88888.00 2006-12-17 15:47:06.906 351 18153.69 80.39 52716.22 88888.00 2006-12-17 15:47:07.406 351 18153.82 80.42 52716.23 88888.00 2006-12-17 15:47:07.906 351 18153.85 80.35 52716.25 88888.00 2006-12-17 15:47:08.406 351 18153.74 80.28 52716.33 88888.00 2006-12-17 15:47:08.906 351 18153.75 80.28 52716.35 88888.00 2006-12-17 15:47:09.406 351 18153.88 80.33 52716.36 88888.00 2006-12-17 15:47:09.906 351 18154.05 80.35 52716.29 88888.00 2006-12-17 15:47:10.406 351 18153.99 80.35 52716.22 88888.00 2006-12-17 15:47:10.906 351 18154.02 80.33 52716.11 88888.00 2006-12-17 15:47:11.406 351 18153.92 80.26 52716.17 88888.00 2006-12-17 15:47:11.906 351 18153.87 80.26 52716.29 88888.00 2006-12-17 15:47:12.406 351 18153.84 80.22 52716.36 88888.00 2006-12-17 15:47:12.906 351 18154.06 80.20 52716.30 88888.00 2006-12-17 15:47:13.406 351 18154.06 80.18 52716.30 88888.00 2006-12-17 15:47:13.906 351 18154.09 80.12 52716.24 88888.00 2006-12-17 15:47:14.406 351 18154.17 80.10 52716.15 88888.00 2006-12-17 15:47:14.906 351 18154.20 80.04 52716.15 88888.00 2006-12-17 15:47:15.406 351 18154.26 80.06 52716.12 88888.00 2006-12-17 15:47:15.906 351 18154.48 80.10 52716.20 88888.00 2006-12-17 15:47:16.406 351 18154.54 80.02 52716.19 88888.00 2006-12-17 15:47:16.906 351 18154.46 79.99 52716.17 88888.00 2006-12-17 15:47:17.406 351 18154.40 80.03 52716.23 88888.00 2006-12-17 15:47:17.906 351 18154.54 80.02 52716.29 88888.00 2006-12-17 15:47:18.406 351 18154.59 80.02 52716.21 88888.00 2006-12-17 15:47:18.906 351 18154.43 80.01 52716.38 88888.00 2006-12-17 15:47:19.406 351 18154.31 79.95 52716.47 88888.00 2006-12-17 15:47:19.906 351 18154.37 80.03 52716.54 88888.00 2006-12-17 15:47:20.406 351 18154.31 80.03 52716.61 88888.00 2006-12-17 15:47:20.906 351 18154.19 80.00 52716.53 88888.00 2006-12-17 15:47:21.406 351 18154.14 80.02 52716.62 88888.00 2006-12-17 15:47:21.906 351 18154.18 80.02 52716.79 88888.00 2006-12-17 15:47:22.406 351 18154.17 79.94 52716.83 88888.00 2006-12-17 15:47:22.906 351 18154.25 79.92 52716.80 88888.00 2006-12-17 15:47:23.406 351 18154.32 79.99 52716.74 88888.00 2006-12-17 15:47:23.906 351 18154.32 79.97 52716.68 88888.00 2006-12-17 15:47:24.406 351 18154.28 79.94 52716.69 88888.00 2006-12-17 15:47:24.906 351 18154.29 79.98 52716.81 88888.00 2006-12-17 15:47:25.406 351 18154.24 80.06 52716.83 88888.00 2006-12-17 15:47:25.906 351 18154.21 80.05 52716.74 88888.00 2006-12-17 15:47:26.406 351 18154.23 80.01 52716.70 88888.00 2006-12-17 15:47:26.906 351 18154.23 79.97 52716.74 88888.00 2006-12-17 15:47:27.406 351 18154.24 80.00 52716.88 88888.00 2006-12-17 15:47:27.906 351 18154.27 79.99 52716.98 88888.00 2006-12-17 15:47:28.406 351 18154.23 79.89 52717.19 88888.00 2006-12-17 15:47:28.906 351 18154.15 79.89 52717.29 88888.00 2006-12-17 15:47:29.406 351 18154.20 79.94 52717.23 88888.00 2006-12-17 15:47:29.906 351 18154.14 79.94 52717.23 88888.00 2006-12-17 15:47:30.406 351 18153.99 79.95 52717.12 88888.00 2006-12-17 15:47:30.906 351 18153.95 79.85 52717.15 88888.00 2006-12-17 15:47:31.406 351 18153.97 79.78 52717.37 88888.00 2006-12-17 15:47:31.906 351 18154.05 79.77 52717.46 88888.00 2006-12-17 15:47:32.406 351 18153.93 79.83 52717.48 88888.00 2006-12-17 15:47:32.906 351 18153.80 79.76 52717.40 88888.00 2006-12-17 15:47:33.406 351 18153.82 79.68 52717.44 88888.00 2006-12-17 15:47:33.906 351 18153.91 79.65 52717.38 88888.00 2006-12-17 15:47:34.406 351 18153.91 79.56 52717.49 88888.00 2006-12-17 15:47:34.906 351 18153.75 79.48 52717.54 88888.00 2006-12-17 15:47:35.406 351 18153.64 79.42 52717.52 88888.00 2006-12-17 15:47:35.906 351 18153.66 79.49 52717.54 88888.00 2006-12-17 15:47:36.406 351 18153.63 79.51 52717.48 88888.00 2006-12-17 15:47:36.906 351 18153.73 79.33 52717.47 88888.00 2006-12-17 15:47:37.406 351 18153.77 79.24 52717.47 88888.00 2006-12-17 15:47:37.906 351 18153.80 79.20 52717.46 88888.00 2006-12-17 15:47:38.406 351 18153.77 79.05 52717.54 88888.00 2006-12-17 15:47:38.906 351 18153.70 79.04 52717.52 88888.00 2006-12-17 15:47:39.406 351 18153.69 78.95 52717.44 88888.00 2006-12-17 15:47:39.906 351 18153.70 78.87 52717.44 88888.00 2006-12-17 15:47:40.406 351 18153.60 78.86 52717.36 88888.00 2006-12-17 15:47:40.906 351 18153.77 78.85 52717.33 88888.00 2006-12-17 15:47:41.406 351 18153.81 78.77 52717.34 88888.00 2006-12-17 15:47:41.906 351 18153.97 78.71 52717.24 88888.00 2006-12-17 15:47:42.406 351 18154.15 78.57 52717.19 88888.00 2006-12-17 15:47:42.906 351 18153.93 78.52 52717.01 88888.00 2006-12-17 15:47:43.406 351 18153.88 78.47 52716.91 88888.00 2006-12-17 15:47:43.906 351 18154.09 78.45 52716.86 88888.00 2006-12-17 15:47:44.406 351 18154.10 78.39 52716.83 88888.00 2006-12-17 15:47:44.906 351 18154.02 78.34 52716.90 88888.00 2006-12-17 15:47:45.406 351 18153.97 78.30 52716.91 88888.00 2006-12-17 15:47:45.906 351 18153.96 78.22 52716.79 88888.00 2006-12-17 15:47:46.406 351 18154.08 78.19 52716.86 88888.00 2006-12-17 15:47:46.906 351 18154.17 78.12 52716.89 88888.00 2006-12-17 15:47:47.406 351 18154.28 78.05 52716.77 88888.00 2006-12-17 15:47:47.906 351 18154.30 78.02 52716.83 88888.00 2006-12-17 15:47:48.406 351 18154.31 78.01 52716.70 88888.00 2006-12-17 15:47:48.906 351 18154.32 78.03 52716.65 88888.00 2006-12-17 15:47:49.406 351 18154.36 78.04 52716.68 88888.00 2006-12-17 15:47:49.906 351 18154.47 78.07 52716.59 88888.00 2006-12-17 15:47:50.406 351 18154.56 78.04 52716.63 88888.00 2006-12-17 15:47:50.906 351 18154.67 78.11 52716.58 88888.00 2006-12-17 15:47:51.406 351 18154.71 78.14 52716.51 88888.00 2006-12-17 15:47:51.906 351 18154.80 78.13 52716.51 88888.00 2006-12-17 15:47:52.406 351 18154.73 78.07 52716.44 88888.00 2006-12-17 15:47:52.906 351 18154.75 78.06 52716.36 88888.00 2006-12-17 15:47:53.406 351 18154.96 78.07 52716.43 88888.00 2006-12-17 15:47:53.906 351 18155.11 78.11 52716.56 88888.00 2006-12-17 15:47:54.406 351 18154.91 78.16 52716.58 88888.00 2006-12-17 15:47:54.906 351 18155.04 78.16 52716.58 88888.00 2006-12-17 15:47:55.406 351 18155.28 78.17 52716.58 88888.00 2006-12-17 15:47:55.906 351 18155.13 78.22 52716.56 88888.00 2006-12-17 15:47:56.406 351 18154.99 78.25 52716.61 88888.00 2006-12-17 15:47:56.906 351 18155.00 78.31 52716.54 88888.00 2006-12-17 15:47:57.406 351 18155.14 78.37 52716.47 88888.00 2006-12-17 15:47:57.906 351 18155.14 78.41 52716.51 88888.00 2006-12-17 15:47:58.406 351 18155.16 78.45 52716.53 88888.00 2006-12-17 15:47:58.906 351 18154.94 78.45 52716.52 88888.00 2006-12-17 15:47:59.406 351 18154.92 78.48 52716.48 88888.00 2006-12-17 15:47:59.906 351 18155.02 78.47 52716.47 88888.00 2006-12-17 15:48:00.406 351 18155.06 78.54 52716.50 88888.00 2006-12-17 15:48:00.906 351 18154.88 78.56 52716.46 88888.00 2006-12-17 15:48:01.406 351 18154.89 78.69 52716.50 88888.00 2006-12-17 15:48:01.906 351 18155.00 78.68 52716.35 88888.00 2006-12-17 15:48:02.406 351 18155.07 78.74 52716.22 88888.00 2006-12-17 15:48:02.906 351 18155.02 78.70 52716.18 88888.00 2006-12-17 15:48:03.406 351 18154.84 78.74 52716.12 88888.00 2006-12-17 15:48:03.906 351 18155.04 78.76 52716.20 88888.00 2006-12-17 15:48:04.406 351 18154.95 78.81 52716.25 88888.00 2006-12-17 15:48:04.906 351 18154.91 78.86 52716.19 88888.00 2006-12-17 15:48:05.406 351 18154.94 78.78 52716.25 88888.00 2006-12-17 15:48:05.906 351 18154.95 78.87 52716.20 88888.00 2006-12-17 15:48:06.406 351 18154.83 78.89 52716.32 88888.00 2006-12-17 15:48:06.906 351 18154.50 78.98 52716.38 88888.00 2006-12-17 15:48:07.406 351 18154.47 79.03 52716.28 88888.00 2006-12-17 15:48:07.906 351 18154.47 79.04 52716.23 88888.00 2006-12-17 15:48:08.406 351 18154.42 79.05 52716.30 88888.00 2006-12-17 15:48:08.906 351 18154.41 79.14 52716.25 88888.00 2006-12-17 15:48:09.406 351 18154.43 79.26 52716.21 88888.00 2006-12-17 15:48:09.906 351 18154.31 79.25 52716.28 88888.00 2006-12-17 15:48:10.406 351 18154.13 79.24 52716.31 88888.00 2006-12-17 15:48:10.906 351 18154.15 79.24 52716.24 88888.00 2006-12-17 15:48:11.406 351 18154.06 79.29 52716.27 88888.00 2006-12-17 15:48:11.906 351 18154.06 79.36 52716.22 88888.00 2006-12-17 15:48:12.406 351 18154.05 79.36 52716.19 88888.00 2006-12-17 15:48:12.906 351 18154.05 79.29 52716.29 88888.00 2006-12-17 15:48:13.406 351 18153.99 79.36 52716.34 88888.00 2006-12-17 15:48:13.906 351 18154.03 79.39 52716.32 88888.00 2006-12-17 15:48:14.406 351 18154.05 79.44 52716.34 88888.00 2006-12-17 15:48:14.906 351 18153.85 79.49 52716.28 88888.00 2006-12-17 15:48:15.406 351 18153.69 79.56 52716.20 88888.00 2006-12-17 15:48:15.906 351 18153.77 79.62 52716.13 88888.00 2006-12-17 15:48:16.406 351 18153.70 79.72 52716.27 88888.00 2006-12-17 15:48:16.906 351 18153.55 79.72 52716.40 88888.00 2006-12-17 15:48:17.406 351 18153.70 79.69 52716.42 88888.00 2006-12-17 15:48:17.906 351 18153.70 79.70 52716.42 88888.00 2006-12-17 15:48:18.406 351 18153.54 79.70 52716.31 88888.00 2006-12-17 15:48:18.906 351 18153.49 79.77 52716.25 88888.00 2006-12-17 15:48:19.406 351 18153.55 79.83 52716.42 88888.00 2006-12-17 15:48:19.906 351 18153.43 79.81 52716.52 88888.00 2006-12-17 15:48:20.406 351 18153.51 79.85 52716.41 88888.00 2006-12-17 15:48:20.906 351 18153.62 79.92 52716.41 88888.00 2006-12-17 15:48:21.406 351 18153.52 79.86 52716.44 88888.00 2006-12-17 15:48:21.906 351 18153.59 79.80 52716.45 88888.00 2006-12-17 15:48:22.406 351 18153.47 79.83 52716.29 88888.00 2006-12-17 15:48:22.906 351 18153.53 79.88 52716.32 88888.00 2006-12-17 15:48:23.406 351 18153.66 79.83 52716.43 88888.00 2006-12-17 15:48:23.906 351 18153.52 79.79 52716.52 88888.00 2006-12-17 15:48:24.406 351 18153.50 79.68 52716.62 88888.00 2006-12-17 15:48:24.906 351 18153.56 79.65 52716.53 88888.00 2006-12-17 15:48:25.406 351 18153.64 79.62 52716.44 88888.00 2006-12-17 15:48:25.906 351 18153.61 79.63 52716.54 88888.00 2006-12-17 15:48:26.406 351 18153.59 79.68 52716.65 88888.00 2006-12-17 15:48:26.906 351 18153.55 79.69 52716.63 88888.00 2006-12-17 15:48:27.406 351 18153.51 79.65 52716.51 88888.00 2006-12-17 15:48:27.906 351 18153.52 79.52 52716.46 88888.00 2006-12-17 15:48:28.406 351 18153.61 79.40 52716.40 88888.00 2006-12-17 15:48:28.906 351 18153.59 79.32 52716.38 88888.00 2006-12-17 15:48:29.406 351 18153.66 79.16 52716.51 88888.00 2006-12-17 15:48:29.906 351 18153.70 79.01 52716.65 88888.00 2006-12-17 15:48:30.406 351 18153.70 78.94 52716.64 88888.00 2006-12-17 15:48:30.906 351 18153.71 78.87 52716.57 88888.00 2006-12-17 15:48:31.406 351 18153.77 78.80 52716.51 88888.00 2006-12-17 15:48:31.906 351 18153.80 78.70 52716.51 88888.00 2006-12-17 15:48:32.406 351 18153.94 78.68 52716.54 88888.00 2006-12-17 15:48:32.906 351 18153.97 78.65 52716.55 88888.00 2006-12-17 15:48:33.406 351 18154.04 78.53 52716.61 88888.00 2006-12-17 15:48:33.906 351 18153.93 78.45 52716.57 88888.00 2006-12-17 15:48:34.406 351 18153.85 78.29 52716.43 88888.00 2006-12-17 15:48:34.906 351 18153.99 78.07 52716.40 88888.00 2006-12-17 15:48:35.406 351 18154.03 77.98 52716.35 88888.00 2006-12-17 15:48:35.906 351 18154.13 77.87 52716.18 88888.00 2006-12-17 15:48:36.406 351 18154.17 77.83 52716.01 88888.00 2006-12-17 15:48:36.906 351 18154.14 77.64 52716.08 88888.00 2006-12-17 15:48:37.406 351 18154.06 77.48 52716.12 88888.00 2006-12-17 15:48:37.906 351 18154.16 77.34 52716.13 88888.00 2006-12-17 15:48:38.406 351 18154.30 77.25 52716.09 88888.00 2006-12-17 15:48:38.906 351 18154.39 77.15 52716.15 88888.00 2006-12-17 15:48:39.406 351 18154.56 77.03 52716.24 88888.00 2006-12-17 15:48:39.906 351 18154.53 76.90 52716.15 88888.00 2006-12-17 15:48:40.406 351 18154.57 76.81 52716.09 88888.00 2006-12-17 15:48:40.906 351 18154.80 76.76 52716.30 88888.00 2006-12-17 15:48:41.406 351 18154.77 76.63 52716.35 88888.00 2006-12-17 15:48:41.906 351 18154.83 76.43 52716.20 88888.00 2006-12-17 15:48:42.406 351 18155.12 76.29 52716.17 88888.00 2006-12-17 15:48:42.906 351 18154.95 76.08 52716.17 88888.00 2006-12-17 15:48:43.406 351 18154.91 75.98 52716.13 88888.00 2006-12-17 15:48:43.906 351 18154.85 75.85 52716.15 88888.00 2006-12-17 15:48:44.406 351 18154.84 75.80 52716.13 88888.00 2006-12-17 15:48:44.906 351 18154.93 75.71 52716.17 88888.00 2006-12-17 15:48:45.406 351 18154.83 75.55 52716.25 88888.00 2006-12-17 15:48:45.906 351 18154.94 75.39 52716.28 88888.00 2006-12-17 15:48:46.406 351 18155.19 75.12 52716.24 88888.00 2006-12-17 15:48:46.906 351 18155.22 75.02 52716.21 88888.00 2006-12-17 15:48:47.406 351 18155.26 74.84 52716.34 88888.00 2006-12-17 15:48:47.906 351 18155.25 74.75 52716.28 88888.00 2006-12-17 15:48:48.406 351 18155.18 74.56 52716.39 88888.00 2006-12-17 15:48:48.906 351 18155.18 74.51 52716.47 88888.00 2006-12-17 15:48:49.406 351 18155.10 74.40 52716.44 88888.00 2006-12-17 15:48:49.906 351 18155.10 74.21 52716.39 88888.00 2006-12-17 15:48:50.406 351 18155.19 73.99 52716.38 88888.00 2006-12-17 15:48:50.906 351 18155.17 73.92 52716.35 88888.00 2006-12-17 15:48:51.406 351 18155.11 73.71 52716.41 88888.00 2006-12-17 15:48:51.906 351 18155.15 73.55 52716.47 88888.00 2006-12-17 15:48:52.406 351 18155.08 73.41 52716.48 88888.00 2006-12-17 15:48:52.906 351 18155.07 73.24 52716.56 88888.00 2006-12-17 15:48:53.406 351 18155.28 73.08 52716.59 88888.00 2006-12-17 15:48:53.906 351 18155.18 72.84 52716.62 88888.00 2006-12-17 15:48:54.406 351 18155.05 72.73 52716.62 88888.00 2006-12-17 15:48:54.906 351 18155.00 72.62 52716.65 88888.00 2006-12-17 15:48:55.406 351 18154.95 72.52 52716.58 88888.00 2006-12-17 15:48:55.906 351 18154.94 72.37 52716.50 88888.00 2006-12-17 15:48:56.406 351 18154.93 72.30 52716.53 88888.00 2006-12-17 15:48:56.906 351 18154.89 72.16 52716.54 88888.00 2006-12-17 15:48:57.406 351 18154.85 72.02 52716.62 88888.00 2006-12-17 15:48:57.906 351 18154.96 71.82 52716.62 88888.00 2006-12-17 15:48:58.406 351 18154.74 71.65 52716.65 88888.00 2006-12-17 15:48:58.906 351 18154.61 71.61 52716.62 88888.00 2006-12-17 15:48:59.406 351 18154.54 71.59 52716.66 88888.00 2006-12-17 15:48:59.906 351 18154.54 71.46 52716.63 88888.00 2006-12-17 15:49:00.406 351 18154.47 71.37 52716.58 88888.00 2006-12-17 15:49:00.906 351 18154.46 71.29 52716.67 88888.00 2006-12-17 15:49:01.406 351 18154.47 71.20 52716.66 88888.00 2006-12-17 15:49:01.906 351 18154.36 71.22 52716.70 88888.00 2006-12-17 15:49:02.406 351 18154.21 71.18 52716.88 88888.00 2006-12-17 15:49:02.906 351 18154.12 71.17 52716.81 88888.00 2006-12-17 15:49:03.406 351 18153.99 71.28 52716.97 88888.00 2006-12-17 15:49:03.906 351 18153.78 71.44 52717.01 88888.00 2006-12-17 15:49:04.406 351 18153.81 71.47 52717.00 88888.00 2006-12-17 15:49:04.906 351 18153.78 71.49 52716.94 88888.00 2006-12-17 15:49:05.406 351 18153.76 71.58 52716.88 88888.00 2006-12-17 15:49:05.906 351 18153.59 71.76 52716.91 88888.00 2006-12-17 15:49:06.406 351 18153.39 71.98 52716.89 88888.00 2006-12-17 15:49:06.906 351 18153.33 72.09 52716.75 88888.00 2006-12-17 15:49:07.406 351 18153.27 72.22 52716.79 88888.00 2006-12-17 15:49:07.906 351 18153.28 72.41 52716.85 88888.00 2006-12-17 15:49:08.406 351 18153.15 72.57 52716.88 88888.00 2006-12-17 15:49:08.906 351 18152.91 72.78 52716.91 88888.00 2006-12-17 15:49:09.406 351 18152.90 73.00 52716.93 88888.00 2006-12-17 15:49:09.906 351 18152.86 73.30 52716.97 88888.00 2006-12-17 15:49:10.406 351 18152.73 73.52 52717.00 88888.00 2006-12-17 15:49:10.906 351 18152.66 73.76 52717.01 88888.00 2006-12-17 15:49:11.406 351 18152.56 74.00 52716.98 88888.00 2006-12-17 15:49:11.906 351 18152.45 74.25 52716.96 88888.00 2006-12-17 15:49:12.406 351 18152.38 74.44 52716.92 88888.00 2006-12-17 15:49:12.906 351 18152.34 74.69 52716.99 88888.00 2006-12-17 15:49:13.406 351 18152.23 74.96 52717.05 88888.00 2006-12-17 15:49:13.906 351 18152.03 75.29 52717.03 88888.00 2006-12-17 15:49:14.406 351 18152.03 75.44 52717.05 88888.00 2006-12-17 15:49:14.906 351 18152.12 75.68 52717.04 88888.00 2006-12-17 15:49:15.406 351 18152.02 75.86 52717.09 88888.00 2006-12-17 15:49:15.906 351 18151.95 76.05 52717.02 88888.00 2006-12-17 15:49:16.406 351 18151.86 76.33 52717.00 88888.00 2006-12-17 15:49:16.906 351 18151.69 76.63 52717.05 88888.00 2006-12-17 15:49:17.406 351 18151.56 76.85 52716.96 88888.00 2006-12-17 15:49:17.906 351 18151.68 77.05 52716.92 88888.00 2006-12-17 15:49:18.406 351 18151.58 77.18 52716.96 88888.00 2006-12-17 15:49:18.906 351 18151.62 77.37 52717.00 88888.00 2006-12-17 15:49:19.406 351 18151.77 77.55 52717.11 88888.00 2006-12-17 15:49:19.906 351 18151.90 77.71 52716.96 88888.00 2006-12-17 15:49:20.406 351 18151.85 77.81 52716.85 88888.00 2006-12-17 15:49:20.906 351 18151.70 77.88 52716.92 88888.00 2006-12-17 15:49:21.406 351 18151.78 78.05 52716.86 88888.00 2006-12-17 15:49:21.906 351 18151.88 78.28 52716.81 88888.00 2006-12-17 15:49:22.406 351 18151.92 78.30 52716.70 88888.00 2006-12-17 15:49:22.906 351 18151.67 78.28 52716.63 88888.00 2006-12-17 15:49:23.406 351 18151.59 78.39 52716.78 88888.00 2006-12-17 15:49:23.906 351 18151.65 78.38 52716.85 88888.00 2006-12-17 15:49:24.406 351 18151.68 78.39 52716.79 88888.00 2006-12-17 15:49:24.906 351 18151.78 78.42 52716.82 88888.00 2006-12-17 15:49:25.406 351 18152.29 78.47 52716.71 88888.00 2006-12-17 15:49:25.906 351 18152.34 78.49 52716.62 88888.00 2006-12-17 15:49:26.406 351 18152.30 78.51 52716.43 88888.00 2006-12-17 15:49:26.906 351 18152.22 78.47 52716.43 88888.00 2006-12-17 15:49:27.406 351 18152.24 78.47 52716.41 88888.00 2006-12-17 15:49:27.906 351 18152.23 78.42 52716.51 88888.00 2006-12-17 15:49:28.406 351 18152.24 78.41 52716.42 88888.00 2006-12-17 15:49:28.906 351 18152.24 78.39 52716.38 88888.00 2006-12-17 15:49:29.406 351 18152.17 78.48 52716.29 88888.00 2006-12-17 15:49:29.906 351 18152.32 78.56 52716.23 88888.00 2006-12-17 15:49:30.406 351 18152.46 78.55 52716.31 88888.00 2006-12-17 15:49:30.906 351 18152.55 78.55 52716.21 88888.00 2006-12-17 15:49:31.406 351 18152.52 78.59 52716.01 88888.00 2006-12-17 15:49:31.906 351 18152.62 78.59 52716.01 88888.00 2006-12-17 15:49:32.406 351 18152.73 78.62 52715.89 88888.00 2006-12-17 15:49:32.906 351 18152.76 78.63 52715.98 88888.00 2006-12-17 15:49:33.406 351 18152.69 78.61 52716.01 88888.00 2006-12-17 15:49:33.906 351 18152.79 78.57 52715.90 88888.00 2006-12-17 15:49:34.406 351 18152.78 78.53 52715.88 88888.00 2006-12-17 15:49:34.906 351 18152.87 78.50 52715.88 88888.00 2006-12-17 15:49:35.406 351 18152.91 78.47 52715.89 88888.00 2006-12-17 15:49:35.906 351 18153.00 78.41 52715.90 88888.00 2006-12-17 15:49:36.406 351 18153.09 78.34 52715.92 88888.00 2006-12-17 15:49:36.906 351 18152.80 78.17 52715.85 88888.00 2006-12-17 15:49:37.406 351 18152.77 78.14 52715.81 88888.00 2006-12-17 15:49:37.906 351 18152.83 78.16 52715.75 88888.00 2006-12-17 15:49:38.406 351 18152.90 78.18 52715.73 88888.00 2006-12-17 15:49:38.906 351 18152.93 78.22 52715.65 88888.00 2006-12-17 15:49:39.406 351 18152.96 78.18 52715.69 88888.00 2006-12-17 15:49:39.906 351 18153.01 78.13 52715.66 88888.00 2006-12-17 15:49:40.406 351 18153.08 78.30 52715.71 88888.00 2006-12-17 15:49:40.906 351 18153.22 78.31 52715.77 88888.00 2006-12-17 15:49:41.406 351 18153.41 78.28 52715.73 88888.00 2006-12-17 15:49:41.906 351 18153.34 78.24 52715.77 88888.00 2006-12-17 15:49:42.406 351 18153.38 78.24 52715.90 88888.00 2006-12-17 15:49:42.906 351 18153.38 78.23 52715.87 88888.00 2006-12-17 15:49:43.406 351 18153.45 78.20 52715.89 88888.00 2006-12-17 15:49:43.906 351 18153.59 78.20 52715.83 88888.00 2006-12-17 15:49:44.406 351 18153.63 78.20 52715.89 88888.00 2006-12-17 15:49:44.906 351 18153.51 78.25 52715.93 88888.00 2006-12-17 15:49:45.406 351 18153.60 78.31 52715.86 88888.00 2006-12-17 15:49:45.906 351 18153.59 78.37 52715.74 88888.00 2006-12-17 15:49:46.406 351 18153.54 78.31 52715.69 88888.00 2006-12-17 15:49:46.906 351 18153.64 78.26 52715.72 88888.00 2006-12-17 15:49:47.406 351 18153.65 78.21 52715.86 88888.00 2006-12-17 15:49:47.906 351 18153.63 78.19 52715.90 88888.00 2006-12-17 15:49:48.406 351 18153.48 78.24 52715.96 88888.00 2006-12-17 15:49:48.906 351 18153.58 78.23 52715.98 88888.00 2006-12-17 15:49:49.406 351 18153.50 78.20 52715.93 88888.00 2006-12-17 15:49:49.906 351 18153.49 78.22 52715.99 88888.00 2006-12-17 15:49:50.406 351 18153.48 78.20 52716.04 88888.00 2006-12-17 15:49:50.906 351 18153.40 78.14 52716.07 88888.00 2006-12-17 15:49:51.406 351 18153.43 78.12 52715.95 88888.00 2006-12-17 15:49:51.906 351 18153.40 78.11 52715.89 88888.00 2006-12-17 15:49:52.406 351 18153.43 78.02 52715.85 88888.00 2006-12-17 15:49:52.906 351 18153.30 77.95 52715.77 88888.00 2006-12-17 15:49:53.406 351 18153.19 77.89 52715.80 88888.00 2006-12-17 15:49:53.906 351 18153.10 77.88 52715.97 88888.00 2006-12-17 15:49:54.406 351 18153.10 77.81 52715.93 88888.00 2006-12-17 15:49:54.906 351 18153.02 77.83 52716.00 88888.00 2006-12-17 15:49:55.406 351 18152.94 77.82 52716.06 88888.00 2006-12-17 15:49:55.906 351 18152.97 77.82 52716.15 88888.00 2006-12-17 15:49:56.406 351 18152.85 77.80 52716.28 88888.00 2006-12-17 15:49:56.906 351 18152.83 77.78 52716.24 88888.00 2006-12-17 15:49:57.406 351 18152.84 77.76 52716.28 88888.00 2006-12-17 15:49:57.906 351 18152.54 77.72 52716.25 88888.00 2006-12-17 15:49:58.406 351 18152.47 77.62 52716.16 88888.00 2006-12-17 15:49:58.906 351 18152.42 77.49 52716.15 88888.00 2006-12-17 15:49:59.406 351 18152.28 77.36 52716.18 88888.00 2006-12-17 15:49:59.906 351 18152.10 77.33 52716.19 88888.00 2006-12-17 15:50:00.406 351 18151.93 77.19 52716.07 88888.00 2006-12-17 15:50:00.906 351 18151.79 77.17 52716.18 88888.00 2006-12-17 15:50:01.406 351 18151.76 77.17 52716.07 88888.00 2006-12-17 15:50:01.906 351 18151.74 77.19 52716.09 88888.00 2006-12-17 15:50:02.406 351 18151.57 77.18 52716.13 88888.00 2006-12-17 15:50:02.906 351 18151.39 77.16 52715.98 88888.00 2006-12-17 15:50:03.406 351 18151.37 77.06 52716.00 88888.00 2006-12-17 15:50:03.906 351 18151.41 76.91 52716.08 88888.00 2006-12-17 15:50:04.406 351 18151.26 76.90 52716.28 88888.00 2006-12-17 15:50:04.906 351 18151.11 76.97 52716.43 88888.00 2006-12-17 15:50:05.406 351 18151.00 76.89 52716.35 88888.00 2006-12-17 15:50:05.906 351 18150.88 76.86 52716.46 88888.00 2006-12-17 15:50:06.406 351 18150.88 76.86 52716.57 88888.00 2006-12-17 15:50:06.906 351 18150.97 76.79 52716.45 88888.00 2006-12-17 15:50:07.406 351 18150.80 76.76 52716.43 88888.00 2006-12-17 15:50:07.906 351 18150.55 76.73 52716.43 88888.00 2006-12-17 15:50:08.406 351 18150.32 76.73 52716.45 88888.00 2006-12-17 15:50:08.906 351 18150.35 76.75 52716.40 88888.00 2006-12-17 15:50:09.406 351 18150.27 76.77 52716.44 88888.00 2006-12-17 15:50:09.906 351 18150.15 76.75 52716.61 88888.00 2006-12-17 15:50:10.406 351 18150.06 76.75 52716.88 88888.00 2006-12-17 15:50:10.906 351 18149.97 76.76 52717.06 88888.00 2006-12-17 15:50:11.406 351 18149.75 76.74 52717.11 88888.00 2006-12-17 15:50:11.906 351 18149.72 76.65 52716.99 88888.00 2006-12-17 15:50:12.406 351 18149.71 76.71 52716.97 88888.00 2006-12-17 15:50:12.906 351 18149.59 76.73 52717.00 88888.00 2006-12-17 15:50:13.406 351 18149.57 76.75 52716.86 88888.00 2006-12-17 15:50:13.906 351 18149.70 76.77 52716.81 88888.00 2006-12-17 15:50:14.406 351 18149.62 76.76 52716.81 88888.00 2006-12-17 15:50:14.906 351 18149.42 76.85 52716.79 88888.00 2006-12-17 15:50:15.406 351 18149.38 76.87 52716.87 88888.00 2006-12-17 15:50:15.906 351 18149.20 76.99 52716.98 88888.00 2006-12-17 15:50:16.406 351 18149.06 77.01 52716.98 88888.00 2006-12-17 15:50:16.906 351 18149.03 77.04 52716.94 88888.00 2006-12-17 15:50:17.406 351 18148.86 77.05 52716.83 88888.00 2006-12-17 15:50:17.906 351 18148.73 77.10 52716.77 88888.00 2006-12-17 15:50:18.406 351 18148.80 77.14 52716.67 88888.00 2006-12-17 15:50:18.906 351 18149.05 77.15 52716.74 88888.00 2006-12-17 15:50:19.406 351 18149.03 77.15 52716.79 88888.00 2006-12-17 15:50:19.906 351 18148.98 77.26 52716.83 88888.00 2006-12-17 15:50:20.406 351 18148.93 77.28 52716.86 88888.00 2006-12-17 15:50:20.906 351 18148.80 77.38 52716.85 88888.00 2006-12-17 15:50:21.406 351 18148.63 77.53 52716.90 88888.00 2006-12-17 15:50:21.906 351 18148.62 77.58 52716.96 88888.00 2006-12-17 15:50:22.406 351 18148.54 77.68 52716.81 88888.00 2006-12-17 15:50:22.906 351 18148.62 77.77 52716.77 88888.00 2006-12-17 15:50:23.406 351 18148.58 77.80 52716.79 88888.00 2006-12-17 15:50:23.906 351 18148.76 77.98 52716.77 88888.00 2006-12-17 15:50:24.406 351 18148.94 78.19 52716.78 88888.00 2006-12-17 15:50:24.906 351 18149.00 78.34 52716.82 88888.00 2006-12-17 15:50:25.406 351 18149.02 78.41 52716.79 88888.00 2006-12-17 15:50:25.906 351 18149.07 78.46 52716.68 88888.00 2006-12-17 15:50:26.406 351 18148.99 78.61 52716.61 88888.00 2006-12-17 15:50:26.906 351 18148.92 78.76 52716.56 88888.00 2006-12-17 15:50:27.406 351 18148.89 78.85 52716.46 88888.00 2006-12-17 15:50:27.906 351 18148.84 78.91 52716.36 88888.00 2006-12-17 15:50:28.406 351 18148.97 78.97 52716.36 88888.00 2006-12-17 15:50:28.906 351 18149.03 78.98 52716.39 88888.00 2006-12-17 15:50:29.406 351 18148.98 78.97 52716.33 88888.00 2006-12-17 15:50:29.906 351 18149.03 79.00 52716.31 88888.00 2006-12-17 15:50:30.406 351 18149.25 79.03 52716.24 88888.00 2006-12-17 15:50:30.906 351 18149.35 79.04 52716.23 88888.00 2006-12-17 15:50:31.406 351 18149.37 79.12 52716.21 88888.00 2006-12-17 15:50:31.906 351 18149.51 79.13 52716.39 88888.00 2006-12-17 15:50:32.406 351 18149.54 79.16 52716.41 88888.00 2006-12-17 15:50:32.906 351 18149.59 79.13 52716.28 88888.00 2006-12-17 15:50:33.406 351 18149.78 79.09 52716.15 88888.00 2006-12-17 15:50:33.906 351 18149.84 79.06 52716.20 88888.00 2006-12-17 15:50:34.406 351 18149.95 79.09 52716.09 88888.00 2006-12-17 15:50:34.906 351 18150.06 79.12 52716.00 88888.00 2006-12-17 15:50:35.406 351 18150.10 79.12 52715.97 88888.00 2006-12-17 15:50:35.906 351 18150.22 79.03 52715.99 88888.00 2006-12-17 15:50:36.406 351 18150.22 79.03 52716.01 88888.00 2006-12-17 15:50:36.906 351 18150.34 79.03 52715.93 88888.00 2006-12-17 15:50:37.406 351 18150.37 79.06 52715.95 88888.00 2006-12-17 15:50:37.906 351 18150.45 79.06 52716.05 88888.00 2006-12-17 15:50:38.406 351 18150.66 78.99 52716.10 88888.00 2006-12-17 15:50:38.906 351 18150.80 79.00 52716.06 88888.00 2006-12-17 15:50:39.406 351 18150.93 78.90 52715.83 88888.00 2006-12-17 15:50:39.906 351 18151.01 78.85 52715.80 88888.00 2006-12-17 15:50:40.406 351 18151.08 78.67 52715.80 88888.00 2006-12-17 15:50:40.906 351 18151.08 78.54 52715.84 88888.00 2006-12-17 15:50:41.406 351 18151.09 78.45 52715.88 88888.00 2006-12-17 15:50:41.906 351 18151.08 78.42 52715.75 88888.00 2006-12-17 15:50:42.406 351 18151.20 78.34 52715.61 88888.00 2006-12-17 15:50:42.906 351 18151.33 78.31 52715.52 88888.00 2006-12-17 15:50:43.406 351 18151.41 78.24 52715.45 88888.00 2006-12-17 15:50:43.906 351 18151.49 78.11 52715.40 88888.00 2006-12-17 15:50:44.406 351 18151.63 78.09 52715.31 88888.00 2006-12-17 15:50:44.906 351 18151.73 78.05 52715.25 88888.00 2006-12-17 15:50:45.406 351 18151.89 78.06 52715.24 88888.00 2006-12-17 15:50:45.906 351 18151.96 77.97 52715.20 88888.00 2006-12-17 15:50:46.406 351 18151.90 77.91 52715.18 88888.00 2006-12-17 15:50:46.906 351 18151.95 77.90 52715.22 88888.00 2006-12-17 15:50:47.406 351 18152.03 77.95 52715.29 88888.00 2006-12-17 15:50:47.906 351 18152.06 77.82 52715.41 88888.00 2006-12-17 15:50:48.406 351 18152.14 77.74 52715.30 88888.00 2006-12-17 15:50:48.906 351 18152.32 77.69 52715.16 88888.00 2006-12-17 15:50:49.406 351 18152.30 77.57 52715.06 88888.00 2006-12-17 15:50:49.906 351 18152.42 77.50 52715.11 88888.00 2006-12-17 15:50:50.406 351 18152.45 77.50 52715.11 88888.00 2006-12-17 15:50:50.906 351 18152.54 77.50 52715.09 88888.00 2006-12-17 15:50:51.406 351 18152.61 77.47 52714.99 88888.00 2006-12-17 15:50:51.906 351 18152.63 77.45 52714.92 88888.00 2006-12-17 15:50:52.406 351 18152.79 77.42 52714.83 88888.00 2006-12-17 15:50:52.906 351 18152.89 77.31 52714.90 88888.00 2006-12-17 15:50:53.406 351 18152.94 77.26 52714.87 88888.00 2006-12-17 15:50:53.906 351 18152.93 77.29 52714.83 88888.00 2006-12-17 15:50:54.406 351 18153.05 77.25 52714.89 88888.00 2006-12-17 15:50:54.906 351 18153.09 77.29 52714.93 88888.00 2006-12-17 15:50:55.406 351 18153.20 77.26 52714.89 88888.00 2006-12-17 15:50:55.906 351 18153.15 77.25 52714.81 88888.00 2006-12-17 15:50:56.406 351 18153.09 77.28 52714.84 88888.00 2006-12-17 15:50:56.906 351 18153.17 77.34 52714.81 88888.00 2006-12-17 15:50:57.406 351 18153.36 77.38 52714.83 88888.00 2006-12-17 15:50:57.906 351 18153.45 77.39 52714.92 88888.00 2006-12-17 15:50:58.406 351 18153.59 77.37 52714.93 88888.00 2006-12-17 15:50:58.906 351 18153.54 77.43 52715.03 88888.00 2006-12-17 15:50:59.406 351 18153.52 77.47 52715.07 88888.00 2006-12-17 15:50:59.906 351 18153.67 77.59 52715.15 88888.00 2006-12-17 15:51:00.406 351 18153.55 77.64 52715.06 88888.00 2006-12-17 15:51:00.906 351 18153.62 77.68 52715.01 88888.00 2006-12-17 15:51:01.406 351 18153.72 77.69 52714.94 88888.00 2006-12-17 15:51:01.906 351 18153.70 77.72 52715.02 88888.00 2006-12-17 15:51:02.406 351 18153.66 77.82 52714.99 88888.00 2006-12-17 15:51:02.906 351 18153.71 77.84 52714.93 88888.00 2006-12-17 15:51:03.406 351 18153.75 77.96 52715.01 88888.00 2006-12-17 15:51:03.906 351 18153.66 78.04 52714.91 88888.00 2006-12-17 15:51:04.406 351 18153.66 78.03 52714.94 88888.00 2006-12-17 15:51:04.906 351 18153.60 78.05 52714.99 88888.00 2006-12-17 15:51:05.406 351 18153.67 78.12 52715.07 88888.00 2006-12-17 15:51:05.906 351 18153.91 78.13 52715.12 88888.00 2006-12-17 15:51:06.406 351 18153.96 78.11 52715.17 88888.00 2006-12-17 15:51:06.906 351 18153.91 78.17 52715.35 88888.00 2006-12-17 15:51:07.406 351 18153.98 78.26 52715.28 88888.00 2006-12-17 15:51:07.906 351 18154.07 78.28 52715.17 88888.00 2006-12-17 15:51:08.406 351 18154.24 78.33 52715.16 88888.00 2006-12-17 15:51:08.906 351 18154.28 78.32 52715.31 88888.00 2006-12-17 15:51:09.406 351 18154.24 78.23 52715.45 88888.00 2006-12-17 15:51:09.906 351 18154.31 78.17 52715.54 88888.00 2006-12-17 15:51:10.406 351 18154.31 78.20 52715.48 88888.00 2006-12-17 15:51:10.906 351 18154.30 78.25 52715.43 88888.00 2006-12-17 15:51:11.406 351 18154.29 78.30 52715.47 88888.00 2006-12-17 15:51:11.906 351 18154.20 78.23 52715.43 88888.00 2006-12-17 15:51:12.406 351 18154.26 78.19 52715.39 88888.00 2006-12-17 15:51:12.906 351 18154.23 78.15 52715.39 88888.00 2006-12-17 15:51:13.406 351 18154.21 78.14 52715.49 88888.00 2006-12-17 15:51:13.906 351 18154.12 78.07 52715.52 88888.00 2006-12-17 15:51:14.406 351 18154.05 77.96 52715.60 88888.00 2006-12-17 15:51:14.906 351 18154.03 77.92 52715.57 88888.00 2006-12-17 15:51:15.406 351 18153.99 77.88 52715.61 88888.00 2006-12-17 15:51:15.906 351 18154.03 77.84 52715.73 88888.00 2006-12-17 15:51:16.406 351 18153.90 77.79 52715.70 88888.00 2006-12-17 15:51:16.906 351 18153.82 77.71 52715.62 88888.00 2006-12-17 15:51:17.406 351 18153.85 77.65 52715.67 88888.00 2006-12-17 15:51:17.906 351 18153.70 77.61 52715.78 88888.00 2006-12-17 15:51:18.406 351 18153.62 77.57 52715.84 88888.00 2006-12-17 15:51:18.906 351 18153.65 77.48 52715.83 88888.00 2006-12-17 15:51:19.406 351 18153.71 77.39 52715.84 88888.00 2006-12-17 15:51:19.906 351 18153.62 77.34 52715.87 88888.00 2006-12-17 15:51:20.406 351 18153.58 77.30 52716.03 88888.00 2006-12-17 15:51:20.906 351 18153.47 77.22 52716.17 88888.00 2006-12-17 15:51:21.406 351 18153.27 77.21 52716.13 88888.00 2006-12-17 15:51:21.906 351 18153.19 77.20 52716.11 88888.00 2006-12-17 15:51:22.406 351 18153.22 77.14 52716.12 88888.00 2006-12-17 15:51:22.906 351 18153.17 77.14 52716.28 88888.00 2006-12-17 15:51:23.406 351 18153.05 77.05 52716.28 88888.00 2006-12-17 15:51:23.906 351 18153.02 77.07 52716.13 88888.00 2006-12-17 15:51:24.406 351 18153.00 77.04 52716.19 88888.00 2006-12-17 15:51:24.906 351 18152.97 76.97 52716.39 88888.00 2006-12-17 15:51:25.406 351 18152.88 76.88 52716.47 88888.00 2006-12-17 15:51:25.906 351 18152.82 76.84 52716.44 88888.00 2006-12-17 15:51:26.406 351 18152.71 76.81 52716.39 88888.00 2006-12-17 15:51:26.906 351 18152.56 76.80 52716.54 88888.00 2006-12-17 15:51:27.406 351 18152.54 76.86 52716.64 88888.00 2006-12-17 15:51:27.906 351 18152.44 76.89 52716.68 88888.00 2006-12-17 15:51:28.406 351 18152.41 76.94 52716.78 88888.00 2006-12-17 15:51:28.906 351 18152.32 76.96 52716.92 88888.00 2006-12-17 15:51:29.406 351 18152.14 77.01 52716.91 88888.00 2006-12-17 15:51:29.906 351 18152.20 77.07 52716.82 88888.00 2006-12-17 15:51:30.406 351 18152.03 77.07 52716.86 88888.00 2006-12-17 15:51:30.906 351 18151.85 77.07 52716.98 88888.00 2006-12-17 15:51:31.406 351 18151.75 77.12 52717.00 88888.00 2006-12-17 15:51:31.906 351 18151.70 77.21 52717.05 88888.00 2006-12-17 15:51:32.406 351 18151.60 77.25 52717.21 88888.00 2006-12-17 15:51:32.906 351 18151.59 77.24 52717.38 88888.00 2006-12-17 15:51:33.406 351 18151.80 77.21 52717.34 88888.00 2006-12-17 15:51:33.906 351 18151.77 77.16 52717.29 88888.00 2006-12-17 15:51:34.406 351 18151.60 77.15 52717.35 88888.00 2006-12-17 15:51:34.906 351 18151.56 77.19 52717.38 88888.00 2006-12-17 15:51:35.406 351 18151.49 77.23 52717.34 88888.00 2006-12-17 15:51:35.906 351 18151.36 77.28 52717.35 88888.00 2006-12-17 15:51:36.406 351 18151.28 77.32 52717.35 88888.00 2006-12-17 15:51:36.906 351 18151.21 77.35 52717.31 88888.00 2006-12-17 15:51:37.406 351 18151.12 77.42 52717.27 88888.00 2006-12-17 15:51:37.906 351 18151.02 77.47 52717.39 88888.00 2006-12-17 15:51:38.406 351 18150.95 77.54 52717.45 88888.00 2006-12-17 15:51:38.906 351 18150.87 77.52 52717.55 88888.00 2006-12-17 15:51:39.406 351 18150.79 77.45 52717.45 88888.00 2006-12-17 15:51:39.906 351 18150.82 77.44 52717.50 88888.00 2006-12-17 15:51:40.406 351 18150.79 77.47 52717.63 88888.00 2006-12-17 15:51:40.906 351 18150.69 77.47 52717.57 88888.00 2006-12-17 15:51:41.406 351 18150.51 77.56 52717.57 88888.00 2006-12-17 15:51:41.906 351 18150.36 77.59 52717.60 88888.00 2006-12-17 15:51:42.406 351 18150.27 77.67 52717.62 88888.00 2006-12-17 15:51:42.906 351 18150.27 77.73 52717.56 88888.00 2006-12-17 15:51:43.406 351 18150.18 77.78 52717.58 88888.00 2006-12-17 15:51:43.906 351 18150.19 77.82 52717.57 88888.00 2006-12-17 15:51:44.406 351 18150.13 77.79 52717.54 88888.00 2006-12-17 15:51:44.906 351 18150.17 77.77 52717.59 88888.00 2006-12-17 15:51:45.406 351 18150.02 77.70 52717.57 88888.00 2006-12-17 15:51:45.906 351 18150.03 77.68 52717.52 88888.00 2006-12-17 15:51:46.406 351 18150.10 77.70 52717.51 88888.00 2006-12-17 15:51:46.906 351 18150.19 77.79 52717.54 88888.00 2006-12-17 15:51:47.406 351 18150.18 77.84 52717.47 88888.00 2006-12-17 15:51:47.906 351 18150.15 77.84 52717.45 88888.00 2006-12-17 15:51:48.406 351 18150.03 77.84 52717.40 88888.00 2006-12-17 15:51:48.906 351 18149.93 77.87 52717.33 88888.00 2006-12-17 15:51:49.406 351 18149.90 77.87 52717.38 88888.00 2006-12-17 15:51:49.906 351 18150.00 77.86 52717.37 88888.00 2006-12-17 15:51:50.406 351 18149.93 77.84 52717.32 88888.00 2006-12-17 15:51:50.906 351 18149.91 77.86 52717.32 88888.00 2006-12-17 15:51:51.406 351 18150.00 77.85 52717.34 88888.00 2006-12-17 15:51:51.906 351 18150.02 77.90 52717.14 88888.00 2006-12-17 15:51:52.406 351 18149.96 77.90 52717.14 88888.00 2006-12-17 15:51:52.906 351 18149.97 77.90 52717.14 88888.00 2006-12-17 15:51:53.406 351 18150.06 77.99 52717.21 88888.00 2006-12-17 15:51:53.906 351 18150.01 78.12 52717.28 88888.00 2006-12-17 15:51:54.406 351 18150.00 78.18 52717.33 88888.00 2006-12-17 15:51:54.906 351 18149.97 78.21 52717.27 88888.00 2006-12-17 15:51:55.406 351 18149.94 78.26 52717.27 88888.00 2006-12-17 15:51:55.906 351 18149.98 78.23 52717.23 88888.00 2006-12-17 15:51:56.406 351 18149.97 78.29 52717.31 88888.00 2006-12-17 15:51:56.906 351 18149.91 78.26 52717.40 88888.00 2006-12-17 15:51:57.406 351 18149.79 78.24 52717.29 88888.00 2006-12-17 15:51:57.906 351 18149.72 78.35 52717.25 88888.00 2006-12-17 15:51:58.406 351 18149.74 78.32 52717.27 88888.00 2006-12-17 15:51:58.906 351 18149.76 78.26 52717.31 88888.00 2006-12-17 15:51:59.406 351 18149.63 78.38 52717.28 88888.00 2006-12-17 15:51:59.906 351 18149.47 78.45 52717.20 88888.00 2006-12-17 15:52:00.406 351 18149.62 78.58 52717.05 88888.00 2006-12-17 15:52:00.906 351 18149.70 78.68 52717.02 88888.00 2006-12-17 15:52:01.406 351 18149.67 78.74 52717.06 88888.00 2006-12-17 15:52:01.906 351 18149.62 78.88 52717.04 88888.00 2006-12-17 15:52:02.406 351 18149.67 78.90 52716.97 88888.00 2006-12-17 15:52:02.906 351 18149.68 78.98 52716.87 88888.00 2006-12-17 15:52:03.406 351 18149.51 79.09 52716.80 88888.00 2006-12-17 15:52:03.906 351 18149.58 79.15 52716.68 88888.00 2006-12-17 15:52:04.406 351 18149.60 79.17 52716.57 88888.00 2006-12-17 15:52:04.906 351 18149.82 79.22 52716.62 88888.00 2006-12-17 15:52:05.406 351 18149.86 79.21 52716.62 88888.00 2006-12-17 15:52:05.906 351 18149.73 79.24 52716.64 88888.00 2006-12-17 15:52:06.406 351 18149.56 79.39 52716.62 88888.00 2006-12-17 15:52:06.906 351 18149.41 79.47 52716.45 88888.00 2006-12-17 15:52:07.406 351 18149.37 79.56 52716.41 88888.00 2006-12-17 15:52:07.906 351 18149.24 79.61 52716.35 88888.00 2006-12-17 15:52:08.406 351 18149.16 79.75 52716.50 88888.00 2006-12-17 15:52:08.906 351 18149.11 79.79 52716.62 88888.00 2006-12-17 15:52:09.406 351 18148.91 79.83 52716.50 88888.00 2006-12-17 15:52:09.906 351 18148.89 79.88 52716.36 88888.00 2006-12-17 15:52:10.406 351 18148.93 79.95 52716.32 88888.00 2006-12-17 15:52:10.906 351 18148.95 80.05 52716.24 88888.00 2006-12-17 15:52:11.406 351 18148.93 80.14 52716.35 88888.00 2006-12-17 15:52:11.906 351 18148.96 80.26 52716.38 88888.00 2006-12-17 15:52:12.406 351 18148.93 80.29 52716.28 88888.00 2006-12-17 15:52:12.906 351 18148.75 80.25 52716.25 88888.00 2006-12-17 15:52:13.406 351 18148.67 80.28 52716.24 88888.00 2006-12-17 15:52:13.906 351 18148.61 80.37 52716.30 88888.00 2006-12-17 15:52:14.406 351 18148.50 80.30 52716.22 88888.00 2006-12-17 15:52:14.906 351 18148.46 80.38 52716.29 88888.00 2006-12-17 15:52:15.406 351 18148.48 80.41 52716.53 88888.00 2006-12-17 15:52:15.906 351 18148.56 80.42 52716.56 88888.00 2006-12-17 15:52:16.406 351 18148.52 80.43 52716.46 88888.00 2006-12-17 15:52:16.906 351 18148.46 80.40 52716.36 88888.00 2006-12-17 15:52:17.406 351 18148.43 80.35 52716.31 88888.00 2006-12-17 15:52:17.906 351 18148.51 80.38 52716.33 88888.00 2006-12-17 15:52:18.406 351 18148.49 80.36 52716.30 88888.00 2006-12-17 15:52:18.906 351 18148.34 80.34 52716.08 88888.00 2006-12-17 15:52:19.406 351 18148.42 80.25 52716.06 88888.00 2006-12-17 15:52:19.906 351 18148.52 80.17 52716.11 88888.00 2006-12-17 15:52:20.406 351 18148.50 80.13 52716.04 88888.00 2006-12-17 15:52:20.906 351 18148.56 79.97 52715.93 88888.00 2006-12-17 15:52:21.406 351 18148.70 79.90 52715.83 88888.00 2006-12-17 15:52:21.906 351 18148.75 79.90 52715.85 88888.00 2006-12-17 15:52:22.406 351 18148.88 79.88 52715.76 88888.00 2006-12-17 15:52:22.906 351 18148.91 79.81 52715.74 88888.00 2006-12-17 15:52:23.406 351 18148.97 79.72 52715.70 88888.00 2006-12-17 15:52:23.906 351 18149.07 79.54 52715.73 88888.00 2006-12-17 15:52:24.406 351 18149.03 79.42 52715.66 88888.00 2006-12-17 15:52:24.906 351 18149.02 79.24 52715.62 88888.00 2006-12-17 15:52:25.406 351 18149.17 79.15 52715.80 88888.00 2006-12-17 15:52:25.906 351 18149.35 79.09 52715.67 88888.00 2006-12-17 15:52:26.406 351 18149.37 79.03 52715.45 88888.00 2006-12-17 15:52:26.906 351 18149.34 78.94 52715.38 88888.00 2006-12-17 15:52:27.406 351 18149.39 78.78 52715.31 88888.00 2006-12-17 15:52:27.906 351 18149.53 78.61 52715.28 88888.00 2006-12-17 15:52:28.406 351 18149.52 78.46 52715.29 88888.00 2006-12-17 15:52:28.906 351 18149.58 78.29 52715.31 88888.00 2006-12-17 15:52:29.406 351 18149.62 78.09 52715.39 88888.00 2006-12-17 15:52:29.906 351 18149.72 78.00 52715.39 88888.00 2006-12-17 15:52:30.406 351 18149.82 77.88 52715.26 88888.00 2006-12-17 15:52:30.906 351 18150.01 77.70 52715.13 88888.00 2006-12-17 15:52:31.406 351 18150.06 77.54 52715.17 88888.00 2006-12-17 15:52:31.906 351 18150.01 77.45 52715.16 88888.00 2006-12-17 15:52:32.406 351 18150.00 77.40 52715.14 88888.00 2006-12-17 15:52:32.906 351 18150.16 77.24 52715.04 88888.00 2006-12-17 15:52:33.406 351 18150.26 77.06 52714.99 88888.00 2006-12-17 15:52:33.906 351 18150.26 77.01 52714.94 88888.00 2006-12-17 15:52:34.406 351 18150.33 76.84 52714.95 88888.00 2006-12-17 15:52:34.906 351 18150.35 76.74 52714.95 88888.00 2006-12-17 15:52:35.406 351 18150.46 76.71 52714.79 88888.00 2006-12-17 15:52:35.906 351 18150.38 76.70 52714.72 88888.00 2006-12-17 15:52:36.406 351 18150.44 76.63 52714.68 88888.00 2006-12-17 15:52:36.906 351 18150.50 76.57 52714.66 88888.00 2006-12-17 15:52:37.406 351 18150.56 76.56 52714.73 88888.00 2006-12-17 15:52:37.906 351 18150.52 76.55 52714.73 88888.00 2006-12-17 15:52:38.406 351 18150.68 76.47 52714.71 88888.00 2006-12-17 15:52:38.906 351 18150.71 76.42 52714.74 88888.00 2006-12-17 15:52:39.406 351 18150.76 76.35 52714.76 88888.00 2006-12-17 15:52:39.906 351 18150.80 76.37 52714.77 88888.00 2006-12-17 15:52:40.406 351 18150.82 76.34 52714.82 88888.00 2006-12-17 15:52:40.906 351 18150.63 76.38 52714.85 88888.00 2006-12-17 15:52:41.406 351 18150.68 76.39 52714.94 88888.00 2006-12-17 15:52:41.906 351 18150.71 76.39 52714.93 88888.00 2006-12-17 15:52:42.406 351 18150.78 76.44 52715.02 88888.00 2006-12-17 15:52:42.906 351 18150.77 76.49 52715.04 88888.00 2006-12-17 15:52:43.406 351 18150.73 76.50 52715.18 88888.00 2006-12-17 15:52:43.906 351 18150.72 76.38 52715.20 88888.00 2006-12-17 15:52:44.406 351 18150.71 76.38 52715.19 88888.00 2006-12-17 15:52:44.906 351 18150.76 76.46 52715.26 88888.00 2006-12-17 15:52:45.406 351 18150.74 76.42 52715.29 88888.00 2006-12-17 15:52:45.906 351 18150.65 76.35 52715.25 88888.00 2006-12-17 15:52:46.406 351 18150.69 76.36 52715.11 88888.00 2006-12-17 15:52:46.906 351 18150.63 76.44 52715.09 88888.00 2006-12-17 15:52:47.406 351 18150.71 76.49 52715.28 88888.00 2006-12-17 15:52:47.906 351 18150.72 76.53 52715.42 88888.00 2006-12-17 15:52:48.406 351 18150.63 76.64 52715.53 88888.00 2006-12-17 15:52:48.906 351 18150.77 76.76 52715.55 88888.00 2006-12-17 15:52:49.406 351 18150.65 76.81 52715.53 88888.00 2006-12-17 15:52:49.906 351 18150.67 76.90 52715.41 88888.00 2006-12-17 15:52:50.406 351 18150.71 76.95 52715.42 88888.00 2006-12-17 15:52:50.906 351 18150.61 76.92 52715.42 88888.00 2006-12-17 15:52:51.406 351 18150.60 77.01 52715.45 88888.00 2006-12-17 15:52:51.906 351 18150.59 77.04 52715.41 88888.00 2006-12-17 15:52:52.406 351 18150.59 77.07 52715.34 88888.00 2006-12-17 15:52:52.906 351 18150.71 77.10 52715.32 88888.00 2006-12-17 15:52:53.406 351 18150.71 77.05 52715.46 88888.00 2006-12-17 15:52:53.906 351 18150.56 77.11 52715.53 88888.00 2006-12-17 15:52:54.406 351 18150.62 77.16 52715.45 88888.00 2006-12-17 15:52:54.906 351 18150.73 77.21 52715.52 88888.00 2006-12-17 15:52:55.406 351 18150.78 77.34 52715.46 88888.00 2006-12-17 15:52:55.906 351 18150.78 77.39 52715.52 88888.00 2006-12-17 15:52:56.406 351 18150.76 77.34 52715.53 88888.00 2006-12-17 15:52:56.906 351 18150.77 77.36 52715.65 88888.00 2006-12-17 15:52:57.406 351 18150.84 77.40 52716.04 88888.00 2006-12-17 15:52:57.906 351 18150.98 77.45 52715.99 88888.00 2006-12-17 15:52:58.406 351 18150.97 77.45 52715.96 88888.00 2006-12-17 15:52:58.906 351 18150.90 77.44 52716.01 88888.00 2006-12-17 15:52:59.406 351 18150.94 77.39 52715.92 88888.00 2006-12-17 15:52:59.906 351 18150.90 77.41 52715.81 88888.00 2006-12-17 15:53:00.406 351 18150.79 77.40 52715.92 88888.00 2006-12-17 15:53:00.906 351 18150.80 77.29 52715.97 88888.00 2006-12-17 15:53:01.406 351 18150.87 77.28 52715.96 88888.00 2006-12-17 15:53:01.906 351 18150.87 77.26 52715.92 88888.00 2006-12-17 15:53:02.406 351 18150.94 77.24 52715.92 88888.00 2006-12-17 15:53:02.906 351 18150.99 77.17 52715.88 88888.00 2006-12-17 15:53:03.406 351 18151.17 77.15 52715.92 88888.00 2006-12-17 15:53:03.906 351 18151.19 77.10 52716.03 88888.00 2006-12-17 15:53:04.406 351 18151.09 76.99 52716.05 88888.00 2006-12-17 15:53:04.906 351 18151.12 76.87 52716.07 88888.00 2006-12-17 15:53:05.406 351 18151.04 76.87 52716.09 88888.00 2006-12-17 15:53:05.906 351 18151.15 76.78 52716.07 88888.00 2006-12-17 15:53:06.406 351 18151.24 76.72 52716.08 88888.00 2006-12-17 15:53:06.906 351 18151.22 76.72 52716.11 88888.00 2006-12-17 15:53:07.406 351 18151.17 76.72 52716.09 88888.00 2006-12-17 15:53:07.906 351 18151.31 76.62 52715.97 88888.00 2006-12-17 15:53:08.406 351 18151.43 76.62 52715.90 88888.00 2006-12-17 15:53:08.906 351 18151.44 76.58 52715.88 88888.00 2006-12-17 15:53:09.406 351 18151.58 76.51 52715.82 88888.00 2006-12-17 15:53:09.906 351 18151.66 76.45 52715.96 88888.00 2006-12-17 15:53:10.406 351 18151.63 76.43 52715.97 88888.00 2006-12-17 15:53:10.906 351 18151.59 76.41 52715.95 88888.00 2006-12-17 15:53:11.406 351 18151.59 76.38 52715.97 88888.00 2006-12-17 15:53:11.906 351 18151.65 76.30 52716.01 88888.00 2006-12-17 15:53:12.406 351 18151.70 76.34 52715.95 88888.00 2006-12-17 15:53:12.906 351 18151.78 76.35 52716.00 88888.00 2006-12-17 15:53:13.406 351 18151.96 76.26 52716.03 88888.00 2006-12-17 15:53:13.906 351 18151.89 76.23 52715.97 88888.00 2006-12-17 15:53:14.406 351 18151.95 76.21 52716.01 88888.00 2006-12-17 15:53:14.906 351 18151.95 76.22 52716.04 88888.00 2006-12-17 15:53:15.406 351 18151.93 76.19 52715.97 88888.00 2006-12-17 15:53:15.906 351 18152.06 76.20 52715.94 88888.00 2006-12-17 15:53:16.406 351 18152.22 76.12 52715.88 88888.00 2006-12-17 15:53:16.906 351 18152.33 76.06 52715.77 88888.00 2006-12-17 15:53:17.406 351 18152.36 76.20 52715.65 88888.00 2006-12-17 15:53:17.906 351 18152.39 76.24 52715.72 88888.00 2006-12-17 15:53:18.406 351 18152.33 76.22 52715.78 88888.00 2006-12-17 15:53:18.906 351 18152.39 76.20 52715.89 88888.00 2006-12-17 15:53:19.406 351 18152.42 76.19 52715.97 88888.00 2006-12-17 15:53:19.906 351 18152.43 76.20 52715.86 88888.00 2006-12-17 15:53:20.406 351 18152.47 76.28 52715.80 88888.00 2006-12-17 15:53:20.906 351 18152.58 76.35 52715.88 88888.00 2006-12-17 15:53:21.406 351 18152.52 76.43 52715.98 88888.00 2006-12-17 15:53:21.906 351 18152.52 76.47 52716.00 88888.00 2006-12-17 15:53:22.406 351 18152.49 76.49 52715.98 88888.00 2006-12-17 15:53:22.906 351 18152.64 76.42 52715.83 88888.00 2006-12-17 15:53:23.406 351 18152.68 76.44 52715.94 88888.00 2006-12-17 15:53:23.906 351 18152.78 76.47 52716.05 88888.00 2006-12-17 15:53:24.406 351 18152.75 76.52 52716.12 88888.00 2006-12-17 15:53:24.906 351 18152.68 76.58 52716.20 88888.00 2006-12-17 15:53:25.406 351 18152.67 76.69 52716.21 88888.00 2006-12-17 15:53:25.906 351 18152.53 76.74 52716.31 88888.00 2006-12-17 15:53:26.406 351 18152.56 76.79 52716.35 88888.00 2006-12-17 15:53:26.906 351 18152.64 76.83 52716.25 88888.00 2006-12-17 15:53:27.406 351 18152.56 76.84 52716.22 88888.00 2006-12-17 15:53:27.906 351 18152.49 76.94 52716.31 88888.00 2006-12-17 15:53:28.406 351 18152.39 77.06 52716.46 88888.00 2006-12-17 15:53:28.906 351 18152.40 77.09 52716.52 88888.00 2006-12-17 15:53:29.406 351 18152.35 77.16 52716.39 88888.00 2006-12-17 15:53:29.906 351 18152.30 77.23 52716.42 88888.00 2006-12-17 15:53:30.406 351 18152.36 77.28 52716.46 88888.00 2006-12-17 15:53:30.906 351 18152.35 77.34 52716.50 88888.00 2006-12-17 15:53:31.406 351 18152.29 77.40 52716.62 88888.00 2006-12-17 15:53:31.906 351 18152.31 77.52 52716.77 88888.00 2006-12-17 15:53:32.406 351 18152.14 77.57 52716.89 88888.00 2006-12-17 15:53:32.906 351 18152.01 77.59 52716.87 88888.00 2006-12-17 15:53:33.406 351 18152.14 77.64 52716.70 88888.00 2006-12-17 15:53:33.906 351 18152.06 77.78 52716.64 88888.00 2006-12-17 15:53:34.406 351 18152.00 77.85 52716.63 88888.00 2006-12-17 15:53:34.906 351 18151.84 77.91 52716.55 88888.00 2006-12-17 15:53:35.406 351 18151.82 77.99 52716.54 88888.00 2006-12-17 15:53:35.906 351 18151.79 78.06 52716.59 88888.00 2006-12-17 15:53:36.406 351 18151.66 78.14 52716.70 88888.00 2006-12-17 15:53:36.906 351 18151.50 78.20 52716.61 88888.00 2006-12-17 15:53:37.406 351 18151.37 78.17 52716.61 88888.00 2006-12-17 15:53:37.906 351 18151.25 78.22 52716.67 88888.00 2006-12-17 15:53:38.406 351 18151.28 78.32 52716.80 88888.00 2006-12-17 15:53:38.906 351 18151.25 78.37 52716.85 88888.00 2006-12-17 15:53:39.406 351 18151.22 78.46 52716.93 88888.00 2006-12-17 15:53:39.906 351 18151.19 78.47 52716.88 88888.00 2006-12-17 15:53:40.406 351 18151.17 78.47 52716.86 88888.00 2006-12-17 15:53:40.906 351 18151.22 78.54 52716.89 88888.00 2006-12-17 15:53:41.406 351 18150.95 78.54 52716.89 88888.00 2006-12-17 15:53:41.906 351 18150.84 78.55 52716.82 88888.00 2006-12-17 15:53:42.406 351 18150.90 78.62 52716.68 88888.00 2006-12-17 15:53:42.906 351 18151.11 78.62 52716.63 88888.00 2006-12-17 15:53:43.406 351 18151.19 78.65 52716.47 88888.00 2006-12-17 15:53:43.906 351 18151.10 78.70 52716.52 88888.00 2006-12-17 15:53:44.406 351 18150.93 78.69 52716.61 88888.00 2006-12-17 15:53:44.906 351 18150.87 78.73 52716.51 88888.00 2006-12-17 15:53:45.406 351 18150.79 78.73 52716.34 88888.00 2006-12-17 15:53:45.906 351 18150.69 78.76 52716.40 88888.00 2006-12-17 15:53:46.406 351 18150.88 78.78 52716.42 88888.00 2006-12-17 15:53:46.906 351 18150.95 78.78 52716.29 88888.00 2006-12-17 15:53:47.406 351 18150.82 78.75 52716.30 88888.00 2006-12-17 15:53:47.906 351 18150.74 78.74 52716.30 88888.00 2006-12-17 15:53:48.406 351 18150.78 78.74 52716.36 88888.00 2006-12-17 15:53:48.906 351 18150.87 78.70 52716.36 88888.00 2006-12-17 15:53:49.406 351 18150.74 78.56 52716.39 88888.00 2006-12-17 15:53:49.906 351 18150.67 78.46 52716.38 88888.00 2006-12-17 15:53:50.406 351 18150.66 78.52 52716.34 88888.00 2006-12-17 15:53:50.906 351 18150.61 78.46 52716.31 88888.00 2006-12-17 15:53:51.406 351 18150.45 78.41 52716.35 88888.00 2006-12-17 15:53:51.906 351 18150.44 78.36 52716.46 88888.00 2006-12-17 15:53:52.403 351 18150.45 78.41 52716.34 88888.00 2006-12-17 15:53:52.903 351 18150.48 78.46 52716.31 88888.00 2006-12-17 15:53:53.403 351 18150.44 78.51 52716.23 88888.00 2006-12-17 15:53:53.903 351 18150.33 78.55 52716.22 88888.00 2006-12-17 15:53:54.403 351 18150.25 78.52 52716.23 88888.00 2006-12-17 15:53:54.903 351 18150.29 78.43 52716.18 88888.00 2006-12-17 15:53:55.403 351 18150.44 78.46 52716.10 88888.00 2006-12-17 15:53:55.903 351 18150.45 78.45 52716.16 88888.00 2006-12-17 15:53:56.403 351 18150.26 78.45 52716.17 88888.00 2006-12-17 15:53:56.903 351 18150.26 78.46 52716.21 88888.00 2006-12-17 15:53:57.403 351 18150.41 78.53 52716.21 88888.00 2006-12-17 15:53:57.903 351 18150.24 78.54 52716.18 88888.00 2006-12-17 15:53:58.403 351 18150.14 78.58 52716.15 88888.00 2006-12-17 15:53:58.903 351 18150.12 78.61 52716.12 88888.00 2006-12-17 15:53:59.403 351 18150.02 78.62 52716.10 88888.00 2006-12-17 15:53:59.903 351 18149.95 78.65 52716.06 88888.00 2006-12-17 15:54:00.403 351 18150.03 78.71 52716.08 88888.00 2006-12-17 15:54:00.903 351 18150.16 78.77 52716.10 88888.00 2006-12-17 15:54:01.403 351 18150.13 78.79 52716.18 88888.00 2006-12-17 15:54:01.903 351 18149.85 78.83 52716.17 88888.00 2006-12-17 15:54:02.403 351 18149.70 78.89 52716.12 88888.00 2006-12-17 15:54:02.903 351 18149.68 78.97 52716.19 88888.00 2006-12-17 15:54:03.403 351 18149.69 79.02 52716.13 88888.00 2006-12-17 15:54:03.903 351 18149.71 79.13 52716.12 88888.00 2006-12-17 15:54:04.403 351 18149.64 79.21 52716.13 88888.00 2006-12-17 15:54:04.903 351 18149.65 79.30 52716.12 88888.00 2006-12-17 15:54:05.403 351 18149.64 79.37 52716.16 88888.00 2006-12-17 15:54:05.903 351 18149.67 79.46 52716.10 88888.00 2006-12-17 15:54:06.403 351 18149.74 79.54 52716.01 88888.00 2006-12-17 15:54:06.903 351 18149.75 79.67 52716.12 88888.00 2006-12-17 15:54:07.403 351 18149.79 79.79 52716.20 88888.00 2006-12-17 15:54:07.903 351 18149.70 79.88 52716.23 88888.00 2006-12-17 15:54:08.403 351 18149.64 79.95 52716.22 88888.00 2006-12-17 15:54:08.903 351 18149.57 80.02 52716.19 88888.00 2006-12-17 15:54:09.403 351 18149.62 80.04 52716.19 88888.00 2006-12-17 15:54:09.903 351 18149.60 80.08 52716.12 88888.00 2006-12-17 15:54:10.403 351 18149.69 80.22 52716.24 88888.00 2006-12-17 15:54:10.903 351 18149.70 80.38 52716.31 88888.00 2006-12-17 15:54:11.403 351 18149.67 80.39 52716.27 88888.00 2006-12-17 15:54:11.903 351 18149.64 80.35 52716.23 88888.00 2006-12-17 15:54:12.403 351 18149.64 80.35 52716.12 88888.00 2006-12-17 15:54:12.903 351 18149.78 80.39 52716.13 88888.00 2006-12-17 15:54:13.403 351 18149.73 80.42 52716.19 88888.00 2006-12-17 15:54:13.903 351 18149.73 80.45 52716.19 88888.00 2006-12-17 15:54:14.403 351 18149.93 80.50 52716.12 88888.00 2006-12-17 15:54:14.903 351 18150.65 80.65 52716.05 88888.00 2006-12-17 15:54:15.403 351 18150.90 80.72 52716.11 88888.00 2006-12-17 15:54:15.903 351 18150.88 80.78 52716.23 88888.00 2006-12-17 15:54:16.403 351 18150.54 80.83 52716.35 88888.00 2006-12-17 15:54:16.903 351 18149.89 80.83 52716.43 88888.00 2006-12-17 15:54:17.403 351 18149.80 80.80 52716.36 88888.00 2006-12-17 15:54:17.903 351 18149.74 80.76 52716.38 88888.00 2006-12-17 15:54:18.403 351 18149.73 80.74 52716.24 88888.00 2006-12-17 15:54:18.903 351 18149.86 80.74 52716.21 88888.00 2006-12-17 15:54:19.403 351 18149.83 80.68 52716.23 88888.00 2006-12-17 15:54:19.903 351 18149.84 80.59 52716.20 88888.00 2006-12-17 15:54:20.403 351 18149.90 80.55 52716.13 88888.00 2006-12-17 15:54:20.903 351 18149.87 80.49 52716.13 88888.00 2006-12-17 15:54:21.403 351 18149.87 80.46 52716.16 88888.00 2006-12-17 15:54:21.903 351 18149.93 80.45 52716.16 88888.00 2006-12-17 15:54:22.403 351 18149.95 80.47 52716.08 88888.00 2006-12-17 15:54:22.903 351 18149.95 80.44 52716.00 88888.00 2006-12-17 15:54:23.403 351 18149.89 80.39 52716.00 88888.00 2006-12-17 15:54:23.903 351 18149.91 80.39 52716.01 88888.00 2006-12-17 15:54:24.403 351 18149.78 80.37 52716.03 88888.00 2006-12-17 15:54:24.903 351 18149.74 80.30 52716.08 88888.00 2006-12-17 15:54:25.403 351 18149.72 80.13 52715.99 88888.00 2006-12-17 15:54:25.903 351 18149.87 80.13 52715.92 88888.00 2006-12-17 15:54:26.403 351 18150.00 80.18 52715.92 88888.00 2006-12-17 15:54:26.903 351 18150.02 80.09 52715.89 88888.00 2006-12-17 15:54:27.403 351 18150.00 80.01 52715.88 88888.00 2006-12-17 15:54:27.903 351 18149.82 79.99 52715.85 88888.00 2006-12-17 15:54:28.403 351 18149.74 79.96 52715.93 88888.00 2006-12-17 15:54:28.903 351 18149.74 79.99 52715.92 88888.00 2006-12-17 15:54:29.403 351 18149.69 79.86 52715.95 88888.00 2006-12-17 15:54:29.903 351 18149.74 79.81 52715.92 88888.00 2006-12-17 15:54:30.403 351 18149.80 79.81 52715.78 88888.00 2006-12-17 15:54:30.903 351 18149.82 79.84 52715.77 88888.00 2006-12-17 15:54:31.403 351 18149.90 79.81 52715.80 88888.00 2006-12-17 15:54:31.903 351 18150.08 79.76 52715.84 88888.00 2006-12-17 15:54:32.403 351 18150.11 79.72 52715.74 88888.00 2006-12-17 15:54:32.903 351 18150.08 79.72 52715.78 88888.00 2006-12-17 15:54:33.403 351 18150.18 79.71 52715.92 88888.00 2006-12-17 15:54:33.903 351 18150.22 79.75 52715.95 88888.00 2006-12-17 15:54:34.403 351 18150.19 79.67 52715.89 88888.00 2006-12-17 15:54:34.903 351 18150.12 79.67 52715.82 88888.00 2006-12-17 15:54:35.403 351 18149.98 79.68 52715.75 88888.00 2006-12-17 15:54:35.903 351 18150.07 79.65 52715.82 88888.00 2006-12-17 15:54:36.403 351 18150.13 79.61 52715.75 88888.00 2006-12-17 15:54:36.903 351 18150.16 79.65 52715.72 88888.00 2006-12-17 15:54:37.403 351 18150.05 79.61 52715.69 88888.00 2006-12-17 15:54:37.903 351 18150.08 79.52 52715.73 88888.00 2006-12-17 15:54:38.403 351 18150.10 79.54 52715.74 88888.00 2006-12-17 15:54:38.903 351 18150.04 79.53 52715.66 88888.00 2006-12-17 15:54:39.403 351 18149.97 79.46 52715.67 88888.00 2006-12-17 15:54:39.903 351 18149.97 79.39 52715.83 88888.00 2006-12-17 15:54:40.403 351 18150.01 79.33 52715.76 88888.00 2006-12-17 15:54:40.903 351 18150.07 79.30 52715.73 88888.00 2006-12-17 15:54:41.403 351 18150.08 79.34 52715.76 88888.00 2006-12-17 15:54:41.903 351 18149.96 79.34 52715.65 88888.00 2006-12-17 15:54:42.403 351 18150.04 79.38 52715.67 88888.00 2006-12-17 15:54:42.903 351 18150.05 79.40 52715.64 88888.00 2006-12-17 15:54:43.403 351 18150.13 79.34 52715.59 88888.00 2006-12-17 15:54:43.903 351 18149.93 79.32 52715.55 88888.00 2006-12-17 15:54:44.403 351 18150.02 79.30 52715.53 88888.00 2006-12-17 15:54:44.903 351 18150.11 79.29 52715.51 88888.00 2006-12-17 15:54:45.403 351 18150.00 79.28 52715.47 88888.00 2006-12-17 15:54:45.903 351 18150.04 79.24 52715.61 88888.00 2006-12-17 15:54:46.403 351 18150.11 79.16 52715.63 88888.00 2006-12-17 15:54:46.903 351 18150.15 79.08 52715.51 88888.00 2006-12-17 15:54:47.403 351 18150.17 79.11 52715.53 88888.00 2006-12-17 15:54:47.903 351 18150.14 79.14 52715.43 88888.00 2006-12-17 15:54:48.403 351 18150.18 79.12 52715.39 88888.00 2006-12-17 15:54:48.903 351 18150.21 79.13 52715.40 88888.00 2006-12-17 15:54:49.403 351 18150.15 79.13 52715.22 88888.00 2006-12-17 15:54:49.903 351 18150.10 79.16 52715.26 88888.00 2006-12-17 15:54:50.403 351 18150.11 79.16 52715.37 88888.00 2006-12-17 15:54:50.903 351 18150.06 79.18 52715.39 88888.00 2006-12-17 15:54:51.403 351 18150.06 79.20 52715.39 88888.00 2006-12-17 15:54:51.903 351 18150.08 79.23 52715.40 88888.00 2006-12-17 15:54:52.403 351 18150.08 79.17 52715.39 88888.00 2006-12-17 15:54:52.903 351 18150.04 79.16 52715.40 88888.00 2006-12-17 15:54:53.403 351 18149.97 79.20 52715.30 88888.00 2006-12-17 15:54:53.903 351 18149.98 79.30 52715.36 88888.00 2006-12-17 15:54:54.403 351 18149.92 79.30 52715.36 88888.00 2006-12-17 15:54:54.903 351 18149.97 79.20 52715.38 88888.00 2006-12-17 15:54:55.403 351 18150.16 79.22 52715.45 88888.00 2006-12-17 15:54:55.903 351 18150.23 79.31 52715.38 88888.00 2006-12-17 15:54:56.403 351 18150.12 79.37 52715.41 88888.00 2006-12-17 15:54:56.903 351 18150.13 79.31 52715.31 88888.00 2006-12-17 15:54:57.403 351 18150.18 79.24 52715.27 88888.00 2006-12-17 15:54:57.903 351 18150.22 79.33 52715.18 88888.00 2006-12-17 15:54:58.403 351 18150.24 79.38 52715.08 88888.00 2006-12-17 15:54:58.903 351 18150.27 79.35 52715.09 88888.00 2006-12-17 15:54:59.403 351 18150.24 79.33 52714.91 88888.00 2006-12-17 15:54:59.903 351 18150.30 79.35 52714.92 88888.00 2006-12-17 15:55:00.403 351 18150.38 79.33 52715.05 88888.00 2006-12-17 15:55:00.903 351 18150.39 79.36 52715.04 88888.00 2006-12-17 15:55:01.403 351 18150.43 79.38 52715.02 88888.00 2006-12-17 15:55:01.903 351 18150.41 79.43 52715.07 88888.00 2006-12-17 15:55:02.403 351 18150.48 79.46 52715.06 88888.00 2006-12-17 15:55:02.903 351 18150.59 79.41 52715.02 88888.00 2006-12-17 15:55:03.403 351 18150.69 79.33 52714.95 88888.00 2006-12-17 15:55:03.903 351 18150.71 79.43 52715.00 88888.00 2006-12-17 15:55:04.403 351 18150.83 79.37 52715.14 88888.00 2006-12-17 15:55:04.903 351 18150.79 79.37 52715.16 88888.00 2006-12-17 15:55:05.403 351 18150.77 79.38 52715.13 88888.00 2006-12-17 15:55:05.903 351 18150.79 79.45 52715.06 88888.00 2006-12-17 15:55:06.403 351 18150.94 79.52 52714.95 88888.00 2006-12-17 15:55:06.903 351 18150.84 79.46 52715.00 88888.00 2006-12-17 15:55:07.403 351 18151.01 79.32 52715.01 88888.00 2006-12-17 15:55:07.903 351 18151.04 79.30 52714.93 88888.00 2006-12-17 15:55:08.403 351 18150.89 79.32 52714.93 88888.00 2006-12-17 15:55:08.903 351 18150.92 79.29 52715.04 88888.00 2006-12-17 15:55:09.403 351 18151.08 79.31 52715.01 88888.00 2006-12-17 15:55:09.903 351 18151.17 79.26 52715.04 88888.00 2006-12-17 15:55:10.403 351 18151.17 79.22 52715.03 88888.00 2006-12-17 15:55:10.903 351 18151.26 79.21 52715.02 88888.00 2006-12-17 15:55:11.403 351 18151.30 79.18 52715.13 88888.00 2006-12-17 15:55:11.903 351 18151.23 79.09 52715.24 88888.00 2006-12-17 15:55:12.403 351 18151.17 79.03 52715.37 88888.00 2006-12-17 15:55:12.903 351 18151.16 78.99 52715.35 88888.00 2006-12-17 15:55:13.403 351 18151.14 78.94 52715.34 88888.00 2006-12-17 15:55:13.903 351 18151.20 78.85 52715.38 88888.00 2006-12-17 15:55:14.403 351 18151.30 78.86 52715.32 88888.00 2006-12-17 15:55:14.903 351 18151.30 78.85 52715.28 88888.00 2006-12-17 15:55:15.403 351 18151.32 78.78 52715.35 88888.00 2006-12-17 15:55:15.903 351 18151.33 78.67 52715.38 88888.00 2006-12-17 15:55:16.403 351 18151.24 78.56 52715.34 88888.00 2006-12-17 15:55:16.903 351 18151.27 78.51 52715.39 88888.00 2006-12-17 15:55:17.403 351 18151.23 78.59 52715.31 88888.00 2006-12-17 15:55:17.903 351 18151.20 78.69 52715.22 88888.00 2006-12-17 15:55:18.403 351 18151.13 78.63 52715.11 88888.00 2006-12-17 15:55:18.903 351 18151.16 78.58 52715.22 88888.00 2006-12-17 15:55:19.403 351 18151.17 78.65 52715.27 88888.00 2006-12-17 15:55:19.903 351 18151.25 78.67 52715.29 88888.00 2006-12-17 15:55:20.403 351 18151.19 78.69 52715.25 88888.00 2006-12-17 15:55:20.903 351 18151.05 78.74 52715.30 88888.00 2006-12-17 15:55:21.403 351 18151.03 78.74 52715.38 88888.00 2006-12-17 15:55:21.903 351 18151.00 78.67 52715.39 88888.00 2006-12-17 15:55:22.403 351 18151.10 78.59 52715.37 88888.00 2006-12-17 15:55:22.903 351 18151.17 78.52 52715.36 88888.00 2006-12-17 15:55:23.403 351 18151.11 78.56 52715.30 88888.00 2006-12-17 15:55:23.903 351 18151.05 78.59 52715.30 88888.00 2006-12-17 15:55:24.403 351 18150.95 78.58 52715.32 88888.00 2006-12-17 15:55:24.903 351 18150.95 78.54 52715.29 88888.00 2006-12-17 15:55:25.403 351 18150.99 78.52 52715.22 88888.00 2006-12-17 15:55:25.903 351 18151.01 78.56 52715.16 88888.00 2006-12-17 15:55:26.403 351 18151.05 78.56 52715.19 88888.00 2006-12-17 15:55:26.903 351 18151.11 78.57 52715.20 88888.00 2006-12-17 15:55:27.403 351 18151.02 78.62 52715.24 88888.00 2006-12-17 15:55:27.903 351 18150.97 78.62 52715.27 88888.00 2006-12-17 15:55:28.403 351 18150.99 78.55 52715.22 88888.00 2006-12-17 15:55:28.903 351 18150.98 78.53 52715.18 88888.00 2006-12-17 15:55:29.403 351 18150.97 78.57 52715.23 88888.00 2006-12-17 15:55:29.903 351 18151.03 78.65 52715.45 88888.00 2006-12-17 15:55:30.403 351 18150.99 78.67 52715.47 88888.00 2006-12-17 15:55:30.903 351 18151.05 78.72 52715.40 88888.00 2006-12-17 15:55:31.403 351 18151.09 78.61 52715.35 88888.00 2006-12-17 15:55:31.903 351 18151.12 78.59 52715.37 88888.00 2006-12-17 15:55:32.403 351 18151.14 78.62 52715.42 88888.00 2006-12-17 15:55:32.903 351 18151.13 78.53 52715.32 88888.00 2006-12-17 15:55:33.403 351 18151.21 78.51 52715.22 88888.00 2006-12-17 15:55:33.903 351 18151.24 78.42 52715.20 88888.00 2006-12-17 15:55:34.403 351 18151.36 78.39 52715.32 88888.00 2006-12-17 15:55:34.903 351 18151.36 78.37 52715.40 88888.00 2006-12-17 15:55:35.403 351 18151.31 78.34 52715.40 88888.00 2006-12-17 15:55:35.903 351 18151.30 78.30 52715.39 88888.00 2006-12-17 15:55:36.403 351 18151.31 78.30 52715.46 88888.00 2006-12-17 15:55:36.903 351 18151.38 78.23 52715.53 88888.00 2006-12-17 15:55:37.403 351 18151.41 78.25 52715.46 88888.00 2006-12-17 15:55:37.903 351 18151.38 78.21 52715.38 88888.00 2006-12-17 15:55:38.403 351 18151.46 78.21 52715.35 88888.00 2006-12-17 15:55:38.903 351 18151.59 78.22 52715.30 88888.00 2006-12-17 15:55:39.403 351 18151.63 78.16 52715.40 88888.00 2006-12-17 15:55:39.903 351 18151.56 78.14 52715.46 88888.00 2006-12-17 15:55:40.403 351 18151.56 78.15 52715.43 88888.00 2006-12-17 15:55:40.903 351 18151.71 78.06 52715.48 88888.00 2006-12-17 15:55:41.403 351 18151.65 78.12 52715.49 88888.00 2006-12-17 15:55:41.903 351 18151.65 78.16 52715.37 88888.00 2006-12-17 15:55:42.403 351 18151.64 78.12 52715.25 88888.00 2006-12-17 15:55:42.903 351 18151.69 78.13 52715.22 88888.00 2006-12-17 15:55:43.403 351 18151.66 78.19 52715.27 88888.00 2006-12-17 15:55:43.903 351 18151.74 78.21 52715.22 88888.00 2006-12-17 15:55:44.403 351 18151.74 78.20 52715.29 88888.00 2006-12-17 15:55:44.903 351 18151.57 78.20 52715.30 88888.00 2006-12-17 15:55:45.403 351 18151.60 78.21 52715.39 88888.00 2006-12-17 15:55:45.903 351 18151.66 78.28 52715.28 88888.00 2006-12-17 15:55:46.403 351 18151.63 78.29 52715.20 88888.00 2006-12-17 15:55:46.903 351 18151.63 78.30 52715.13 88888.00 2006-12-17 15:55:47.403 351 18151.73 78.29 52715.19 88888.00 2006-12-17 15:55:47.903 351 18151.62 78.36 52715.31 88888.00 2006-12-17 15:55:48.403 351 18151.68 78.42 52715.37 88888.00 2006-12-17 15:55:48.903 351 18151.77 78.45 52715.27 88888.00 2006-12-17 15:55:49.403 351 18151.79 78.51 52715.32 88888.00 2006-12-17 15:55:49.903 351 18151.82 78.59 52715.30 88888.00 2006-12-17 15:55:50.403 351 18151.95 78.66 52715.24 88888.00 2006-12-17 15:55:50.903 351 18151.87 78.75 52715.27 88888.00 2006-12-17 15:55:51.403 351 18151.86 78.70 52715.23 88888.00 2006-12-17 15:55:51.903 351 18151.85 78.75 52715.30 88888.00 2006-12-17 15:55:52.403 351 18151.79 78.76 52715.30 88888.00 2006-12-17 15:55:52.903 351 18151.84 78.78 52715.20 88888.00 2006-12-17 15:55:53.403 351 18151.79 78.85 52715.25 88888.00 2006-12-17 15:55:53.903 351 18151.90 78.89 52715.16 88888.00 2006-12-17 15:55:54.403 351 18151.88 78.89 52715.11 88888.00 2006-12-17 15:55:54.903 351 18151.84 78.94 52715.00 88888.00 2006-12-17 15:55:55.403 351 18151.78 79.01 52715.02 88888.00 2006-12-17 15:55:55.903 351 18151.84 79.05 52715.14 88888.00 2006-12-17 15:55:56.403 351 18151.88 79.06 52715.14 88888.00 2006-12-17 15:55:56.903 351 18152.07 79.08 52715.03 88888.00 2006-12-17 15:55:57.403 351 18152.09 79.10 52715.05 88888.00 2006-12-17 15:55:57.903 351 18152.02 79.11 52715.00 88888.00 2006-12-17 15:55:58.403 351 18151.97 79.11 52714.94 88888.00 2006-12-17 15:55:58.903 351 18152.07 79.09 52714.96 88888.00 2006-12-17 15:55:59.403 351 18152.12 79.08 52714.96 88888.00 2006-12-17 15:55:59.903 351 18151.99 79.05 52714.90 88888.00 2006-12-17 15:56:00.403 351 18152.08 79.10 52714.94 88888.00 2006-12-17 15:56:00.903 351 18152.23 79.12 52714.92 88888.00 2006-12-17 15:56:01.403 351 18152.28 79.17 52714.93 88888.00 2006-12-17 15:56:01.903 351 18152.26 79.09 52714.93 88888.00 2006-12-17 15:56:02.403 351 18152.31 79.05 52714.89 88888.00 2006-12-17 15:56:02.903 351 18152.39 79.04 52714.92 88888.00 2006-12-17 15:56:03.403 351 18152.41 79.04 52714.95 88888.00 2006-12-17 15:56:03.903 351 18152.47 78.94 52714.90 88888.00 2006-12-17 15:56:04.403 351 18152.54 78.86 52714.82 88888.00 2006-12-17 15:56:04.903 351 18152.69 78.87 52714.87 88888.00 2006-12-17 15:56:05.403 351 18152.66 78.86 52714.95 88888.00 2006-12-17 15:56:05.903 351 18152.74 78.77 52714.90 88888.00 2006-12-17 15:56:06.403 351 18152.73 78.68 52714.91 88888.00 2006-12-17 15:56:06.903 351 18152.77 78.62 52715.02 88888.00 2006-12-17 15:56:07.403 351 18152.80 78.55 52714.94 88888.00 2006-12-17 15:56:07.903 351 18152.98 78.59 52714.89 88888.00 2006-12-17 15:56:08.403 351 18153.02 78.61 52714.94 88888.00 2006-12-17 15:56:08.903 351 18153.04 78.56 52715.00 88888.00 2006-12-17 15:56:09.403 351 18153.08 78.47 52715.07 88888.00 2006-12-17 15:56:09.903 351 18153.11 78.37 52715.07 88888.00 2006-12-17 15:56:10.403 351 18153.20 78.30 52715.00 88888.00 2006-12-17 15:56:10.903 351 18153.21 78.30 52714.88 88888.00 2006-12-17 15:56:11.403 351 18153.30 78.31 52714.92 88888.00 2006-12-17 15:56:11.903 351 18153.31 78.22 52714.99 88888.00 2006-12-17 15:56:12.403 351 18153.38 78.15 52714.85 88888.00 2006-12-17 15:56:12.903 351 18153.53 78.03 52714.83 88888.00 2006-12-17 15:56:13.403 351 18153.60 78.02 52714.88 88888.00 2006-12-17 15:56:13.903 351 18153.62 77.89 52714.85 88888.00 2006-12-17 15:56:14.403 351 18153.59 77.80 52714.82 88888.00 2006-12-17 15:56:14.903 351 18153.72 77.78 52714.87 88888.00 2006-12-17 15:56:15.403 351 18153.82 77.79 52714.84 88888.00 2006-12-17 15:56:15.903 351 18153.70 77.76 52714.74 88888.00 2006-12-17 15:56:16.403 351 18153.76 77.68 52714.89 88888.00 2006-12-17 15:56:16.903 351 18153.87 77.68 52714.82 88888.00 2006-12-17 15:56:17.403 351 18153.90 77.63 52714.78 88888.00 2006-12-17 15:56:17.903 351 18153.95 77.58 52714.80 88888.00 2006-12-17 15:56:18.403 351 18153.84 77.62 52714.80 88888.00 2006-12-17 15:56:18.903 351 18153.86 77.48 52714.91 88888.00 2006-12-17 15:56:19.403 351 18153.95 77.50 52714.91 88888.00 2006-12-17 15:56:19.903 351 18154.03 77.49 52714.90 88888.00 2006-12-17 15:56:20.403 351 18154.03 77.43 52714.89 88888.00 2006-12-17 15:56:20.903 351 18153.98 77.40 52714.90 88888.00 2006-12-17 15:56:21.403 351 18154.02 77.48 52714.81 88888.00 2006-12-17 15:56:21.903 351 18154.13 77.48 52714.83 88888.00 2006-12-17 15:56:22.403 351 18154.03 77.50 52714.94 88888.00 2006-12-17 15:56:22.903 351 18154.08 77.55 52714.92 88888.00 2006-12-17 15:56:23.403 351 18154.21 77.56 52714.92 88888.00 2006-12-17 15:56:23.903 351 18154.28 77.65 52714.99 88888.00 2006-12-17 15:56:24.403 351 18154.28 77.71 52715.06 88888.00 2006-12-17 15:56:24.903 351 18154.31 77.74 52715.03 88888.00 2006-12-17 15:56:25.403 351 18154.32 77.75 52715.05 88888.00 2006-12-17 15:56:25.903 351 18154.37 77.79 52715.13 88888.00 2006-12-17 15:56:26.403 351 18154.32 77.78 52715.20 88888.00 2006-12-17 15:56:26.903 351 18154.40 77.91 52715.14 88888.00 2006-12-17 15:56:27.403 351 18154.43 78.04 52715.15 88888.00 2006-12-17 15:56:27.903 351 18154.45 78.14 52715.23 88888.00 2006-12-17 15:56:28.403 351 18154.46 78.13 52715.26 88888.00 2006-12-17 15:56:28.903 351 18154.38 78.25 52715.27 88888.00 2006-12-17 15:56:29.403 351 18154.26 78.36 52715.24 88888.00 2006-12-17 15:56:29.903 351 18154.26 78.52 52715.04 88888.00 2006-12-17 15:56:30.403 351 18154.19 78.58 52714.89 88888.00 2006-12-17 15:56:30.903 351 18154.30 78.67 52714.87 88888.00 2006-12-17 15:56:31.403 351 18154.52 78.70 52715.01 88888.00 2006-12-17 15:56:31.903 351 18154.46 78.81 52715.09 88888.00 2006-12-17 15:56:32.403 351 18154.34 78.82 52715.07 88888.00 2006-12-17 15:56:32.903 351 18154.28 78.89 52715.05 88888.00 2006-12-17 15:56:33.403 351 18154.34 78.98 52715.00 88888.00 2006-12-17 15:56:33.903 351 18154.39 79.01 52715.08 88888.00 2006-12-17 15:56:34.403 351 18154.45 79.09 52715.19 88888.00 2006-12-17 15:56:34.903 351 18154.34 79.12 52715.13 88888.00 2006-12-17 15:56:35.403 351 18154.36 79.22 52715.07 88888.00 2006-12-17 15:56:35.903 351 18154.31 79.25 52715.14 88888.00 2006-12-17 15:56:36.403 351 18154.25 79.31 52715.08 88888.00 2006-12-17 15:56:36.903 351 18154.21 79.32 52715.09 88888.00 2006-12-17 15:56:37.403 351 18154.23 79.26 52715.09 88888.00 2006-12-17 15:56:37.903 351 18154.24 79.24 52715.25 88888.00 2006-12-17 15:56:38.403 351 18154.13 79.20 52715.25 88888.00 2006-12-17 15:56:38.903 351 18154.15 79.15 52715.24 88888.00 2006-12-17 15:56:39.403 351 18154.19 79.20 52715.32 88888.00 2006-12-17 15:56:39.903 351 18154.16 79.20 52715.36 88888.00 2006-12-17 15:56:40.403 351 18154.16 79.16 52715.39 88888.00 2006-12-17 15:56:40.903 351 18154.18 79.10 52715.40 88888.00 2006-12-17 15:56:41.403 351 18154.24 79.03 52715.50 88888.00 2006-12-17 15:56:41.903 351 18154.29 78.84 52715.50 88888.00 2006-12-17 15:56:42.403 351 18154.30 78.77 52715.48 88888.00 2006-12-17 15:56:42.903 351 18154.18 78.69 52715.60 88888.00 2006-12-17 15:56:43.403 351 18154.09 78.59 52715.52 88888.00 2006-12-17 15:56:43.903 351 18153.98 78.59 52715.50 88888.00 2006-12-17 15:56:44.403 351 18153.91 78.55 52715.53 88888.00 2006-12-17 15:56:44.903 351 18153.96 78.48 52715.64 88888.00 2006-12-17 15:56:45.403 351 18153.96 78.39 52715.70 88888.00 2006-12-17 15:56:45.903 351 18153.88 78.28 52715.61 88888.00 2006-12-17 15:56:46.403 351 18153.75 78.04 52715.51 88888.00 2006-12-17 15:56:46.903 351 18153.74 77.94 52715.54 88888.00 2006-12-17 15:56:47.403 351 18153.77 77.86 52715.60 88888.00 2006-12-17 15:56:47.903 351 18153.71 77.71 52715.59 88888.00 2006-12-17 15:56:48.403 351 18153.69 77.47 52715.57 88888.00 2006-12-17 15:56:48.903 351 18153.65 77.30 52715.69 88888.00 2006-12-17 15:56:49.403 351 18153.69 77.13 52715.76 88888.00 2006-12-17 15:56:49.903 351 18153.61 76.95 52715.74 88888.00 2006-12-17 15:56:50.403 351 18153.55 76.84 52715.70 88888.00 2006-12-17 15:56:50.903 351 18153.61 76.72 52715.73 88888.00 2006-12-17 15:56:51.403 351 18153.55 76.55 52715.74 88888.00 2006-12-17 15:56:51.903 351 18153.45 76.39 52715.77 88888.00 2006-12-17 15:56:52.403 351 18153.40 76.11 52715.80 88888.00 2006-12-17 15:56:52.903 351 18153.47 75.95 52715.83 88888.00 2006-12-17 15:56:53.403 351 18153.42 75.84 52715.76 88888.00 2006-12-17 15:56:53.903 351 18153.28 75.75 52715.78 88888.00 2006-12-17 15:56:54.403 351 18153.27 75.61 52715.85 88888.00 2006-12-17 15:56:54.903 351 18153.28 75.44 52715.86 88888.00 2006-12-17 15:56:55.403 351 18153.75 75.30 52715.83 88888.00 2006-12-17 15:56:55.903 351 18153.87 75.14 52715.78 88888.00 2006-12-17 15:56:56.403 351 18153.19 74.97 52715.92 88888.00 2006-12-17 15:56:56.903 351 18153.06 74.85 52715.88 88888.00 2006-12-17 15:56:57.403 351 18153.00 74.66 52715.73 88888.00 2006-12-17 15:56:57.903 351 18153.05 74.57 52715.86 88888.00 2006-12-17 15:56:58.403 351 18153.05 74.54 52716.01 88888.00 2006-12-17 15:56:58.903 351 18153.04 74.42 52715.95 88888.00 2006-12-17 15:56:59.403 351 18153.00 74.37 52716.00 88888.00 2006-12-17 15:56:59.903 351 18152.91 74.28 52716.07 88888.00 2006-12-17 15:57:00.403 351 18152.90 74.16 52716.01 88888.00 2006-12-17 15:57:00.903 351 18152.77 74.07 52716.05 88888.00 2006-12-17 15:57:01.403 351 18152.71 74.04 52716.05 88888.00 2006-12-17 15:57:01.903 351 18152.74 74.07 52715.94 88888.00 2006-12-17 15:57:02.403 351 18152.82 74.07 52715.93 88888.00 2006-12-17 15:57:02.903 351 18152.83 74.02 52715.99 88888.00 2006-12-17 15:57:03.403 351 18152.68 74.02 52716.00 88888.00 2006-12-17 15:57:03.903 351 18152.67 74.08 52716.03 88888.00 2006-12-17 15:57:04.403 351 18152.60 74.09 52715.92 88888.00 2006-12-17 15:57:04.903 351 18152.46 74.16 52715.93 88888.00 2006-12-17 15:57:05.403 351 18152.38 74.24 52716.05 88888.00 2006-12-17 15:57:05.903 351 18152.31 74.24 52716.18 88888.00 2006-12-17 15:57:06.403 351 18152.20 74.26 52716.16 88888.00 2006-12-17 15:57:06.903 351 18152.23 74.39 52716.05 88888.00 2006-12-17 15:57:07.403 351 18152.12 74.49 52715.87 88888.00 2006-12-17 15:57:07.903 351 18152.10 74.62 52715.94 88888.00 2006-12-17 15:57:08.403 351 18151.96 74.67 52716.01 88888.00 2006-12-17 15:57:08.903 351 18151.89 74.81 52716.10 88888.00 2006-12-17 15:57:09.403 351 18151.78 74.87 52716.03 88888.00 2006-12-17 15:57:09.903 351 18151.63 75.04 52716.09 88888.00 2006-12-17 15:57:10.403 351 18151.46 75.08 52716.15 88888.00 2006-12-17 15:57:10.903 351 18151.45 75.30 52716.11 88888.00 2006-12-17 15:57:11.403 351 18151.33 75.40 52716.16 88888.00 2006-12-17 15:57:11.903 351 18151.22 75.53 52716.23 88888.00 2006-12-17 15:57:12.403 351 18151.13 75.64 52716.21 88888.00 2006-12-17 15:57:12.903 351 18151.04 75.85 52716.20 88888.00 2006-12-17 15:57:13.403 351 18151.01 76.07 52716.21 88888.00 2006-12-17 15:57:13.903 351 18150.91 76.14 52716.36 88888.00 2006-12-17 15:57:14.403 351 18150.90 76.21 52716.48 88888.00 2006-12-17 15:57:14.903 351 18150.78 76.35 52716.51 88888.00 2006-12-17 15:57:15.403 351 18150.67 76.48 52716.42 88888.00 2006-12-17 15:57:15.903 351 18150.63 76.57 52716.35 88888.00 2006-12-17 15:57:16.403 351 18150.49 76.69 52716.45 88888.00 2006-12-17 15:57:16.903 351 18150.38 76.82 52716.39 88888.00 2006-12-17 15:57:17.403 351 18150.40 76.79 52716.47 88888.00 2006-12-17 15:57:17.903 351 18150.32 76.80 52716.46 88888.00 2006-12-17 15:57:18.403 351 18150.26 76.88 52716.29 88888.00 2006-12-17 15:57:18.903 351 18150.21 76.91 52716.27 88888.00 2006-12-17 15:57:19.403 351 18150.15 76.94 52716.27 88888.00 2006-12-17 15:57:19.903 351 18150.02 76.92 52716.29 88888.00 2006-12-17 15:57:20.403 351 18150.00 77.07 52716.32 88888.00 2006-12-17 15:57:20.903 351 18149.80 77.21 52716.28 88888.00 2006-12-17 15:57:21.403 351 18149.90 77.24 52716.22 88888.00 2006-12-17 15:57:21.903 351 18149.76 77.24 52716.13 88888.00 2006-12-17 15:57:22.403 351 18149.65 77.29 52716.19 88888.00 2006-12-17 15:57:22.903 351 18149.73 77.29 52716.24 88888.00 2006-12-17 15:57:23.403 351 18149.89 77.31 52716.25 88888.00 2006-12-17 15:57:23.903 351 18149.72 77.35 52716.28 88888.00 2006-12-17 15:57:24.403 351 18149.65 77.41 52716.24 88888.00 2006-12-17 15:57:24.903 351 18149.63 77.38 52716.15 88888.00 2006-12-17 15:57:25.403 351 18149.84 77.38 52716.09 88888.00 2006-12-17 15:57:25.903 351 18149.89 77.37 52716.00 88888.00 2006-12-17 15:57:26.403 351 18150.02 77.38 52716.00 88888.00 2006-12-17 15:57:26.903 351 18150.15 77.29 52715.89 88888.00 2006-12-17 15:57:27.403 351 18150.21 77.21 52715.85 88888.00 2006-12-17 15:57:27.903 351 18150.22 77.16 52715.80 88888.00 2006-12-17 15:57:28.403 351 18150.43 77.14 52715.75 88888.00 2006-12-17 15:57:28.903 351 18150.45 77.09 52715.65 88888.00 2006-12-17 15:57:29.403 351 18150.28 77.07 52715.65 88888.00 2006-12-17 15:57:29.903 351 18150.15 77.08 52715.54 88888.00 2006-12-17 15:57:30.403 351 18150.08 77.05 52715.69 88888.00 2006-12-17 15:57:30.903 351 18150.08 76.96 52715.74 88888.00 2006-12-17 15:57:31.403 351 18150.18 76.97 52715.60 88888.00 2006-12-17 15:57:31.903 351 18150.23 77.00 52715.32 88888.00 2006-12-17 15:57:32.403 351 18150.35 76.99 52715.30 88888.00 2006-12-17 15:57:32.903 351 18150.56 76.94 52715.23 88888.00 2006-12-17 15:57:33.403 351 18150.63 76.85 52715.15 88888.00 2006-12-17 15:57:33.903 351 18150.66 76.81 52715.05 88888.00 2006-12-17 15:57:34.403 351 18150.92 76.80 52714.96 88888.00 2006-12-17 15:57:34.903 351 18151.08 76.80 52715.00 88888.00 2006-12-17 15:57:35.403 351 18151.11 76.71 52714.99 88888.00 2006-12-17 15:57:35.903 351 18151.20 76.66 52714.85 88888.00 2006-12-17 15:57:36.403 351 18151.02 76.65 52714.81 88888.00 2006-12-17 15:57:36.903 351 18150.84 76.67 52714.80 88888.00 2006-12-17 15:57:37.403 351 18151.14 76.62 52714.81 88888.00 2006-12-17 15:57:37.903 351 18151.17 76.55 52714.88 88888.00 2006-12-17 15:57:38.403 351 18151.19 76.51 52714.91 88888.00 2006-12-17 15:57:38.903 351 18151.04 76.48 52714.90 88888.00 2006-12-17 15:57:39.403 351 18150.88 76.50 52714.87 88888.00 2006-12-17 15:57:39.903 351 18150.90 76.47 52714.91 88888.00 2006-12-17 15:57:40.403 351 18150.98 76.44 52714.84 88888.00 2006-12-17 15:57:40.903 351 18151.12 76.47 52714.73 88888.00 2006-12-17 15:57:41.403 351 18151.35 76.54 52714.74 88888.00 2006-12-17 15:57:41.903 351 18151.43 76.50 52714.77 88888.00 2006-12-17 15:57:42.403 351 18151.55 76.52 52714.72 88888.00 2006-12-17 15:57:42.903 351 18151.55 76.57 52714.64 88888.00 2006-12-17 15:57:43.403 351 18151.50 76.51 52714.59 88888.00 2006-12-17 15:57:43.903 351 18151.58 76.52 52714.54 88888.00 2006-12-17 15:57:44.403 351 18151.52 76.56 52714.61 88888.00 2006-12-17 15:57:44.903 351 18151.60 76.53 52714.59 88888.00 2006-12-17 15:57:45.403 351 18151.80 76.55 52714.51 88888.00 2006-12-17 15:57:45.903 351 18151.88 76.55 52714.49 88888.00 2006-12-17 15:57:46.403 351 18151.79 76.50 52714.60 88888.00 2006-12-17 15:57:46.903 351 18151.80 76.43 52714.67 88888.00 2006-12-17 15:57:47.403 351 18151.86 76.44 52714.66 88888.00 2006-12-17 15:57:47.903 351 18151.99 76.37 52714.62 88888.00 2006-12-17 15:57:48.403 351 18151.98 76.38 52714.51 88888.00 2006-12-17 15:57:48.903 351 18151.98 76.38 52714.60 88888.00 2006-12-17 15:57:49.403 351 18152.08 76.37 52714.76 88888.00 2006-12-17 15:57:49.903 351 18152.06 76.40 52714.56 88888.00 2006-12-17 15:57:50.403 351 18152.09 76.48 52714.45 88888.00 2006-12-17 15:57:50.903 351 18152.04 76.51 52714.51 88888.00 2006-12-17 15:57:51.403 351 18152.19 76.47 52714.57 88888.00 2006-12-17 15:57:51.903 351 18152.29 76.52 52714.39 88888.00 2006-12-17 15:57:52.403 351 18152.35 76.48 52714.32 88888.00 2006-12-17 15:57:52.903 351 18152.35 76.46 52714.43 88888.00 2006-12-17 15:57:53.403 351 18152.38 76.49 52714.58 88888.00 2006-12-17 15:57:53.903 351 18152.41 76.55 52714.60 88888.00 2006-12-17 15:57:54.403 351 18152.46 76.57 52714.36 88888.00 2006-12-17 15:57:54.903 351 18152.58 76.54 52714.19 88888.00 2006-12-17 15:57:55.403 351 18152.62 76.57 52714.16 88888.00 2006-12-17 15:57:55.903 351 18152.45 76.61 52714.23 88888.00 2006-12-17 15:57:56.403 351 18152.36 76.65 52714.32 88888.00 2006-12-17 15:57:56.903 351 18152.50 76.61 52714.35 88888.00 2006-12-17 15:57:57.403 351 18152.64 76.64 52714.51 88888.00 2006-12-17 15:57:57.903 351 18152.66 76.56 52714.51 88888.00 2006-12-17 15:57:58.403 351 18152.64 76.47 52714.49 88888.00 2006-12-17 15:57:58.903 351 18152.60 76.50 52714.45 88888.00 2006-12-17 15:57:59.403 351 18152.66 76.51 52714.36 88888.00 2006-12-17 15:57:59.903 351 18152.84 76.51 52714.43 88888.00 2006-12-17 15:58:00.403 351 18153.09 76.51 52714.46 88888.00 2006-12-17 15:58:00.903 351 18153.22 76.48 52714.43 88888.00 2006-12-17 15:58:01.403 351 18153.28 76.50 52714.46 88888.00 2006-12-17 15:58:01.903 351 18153.49 76.51 52714.45 88888.00 2006-12-17 15:58:02.403 351 18153.52 76.47 52714.35 88888.00 2006-12-17 15:58:02.903 351 18153.45 76.51 52714.43 88888.00 2006-12-17 15:58:03.403 351 18153.43 76.53 52714.56 88888.00 2006-12-17 15:58:03.903 351 18153.51 76.53 52714.58 88888.00 2006-12-17 15:58:04.403 351 18153.49 76.61 52714.76 88888.00 2006-12-17 15:58:04.903 351 18153.45 76.66 52714.72 88888.00 2006-12-17 15:58:05.403 351 18153.59 76.68 52714.57 88888.00 2006-12-17 15:58:05.903 351 18153.60 76.69 52714.69 88888.00 2006-12-17 15:58:06.403 351 18153.61 76.67 52714.77 88888.00 2006-12-17 15:58:06.903 351 18153.62 76.78 52714.69 88888.00 2006-12-17 15:58:07.403 351 18153.55 76.80 52714.62 88888.00 2006-12-17 15:58:07.903 351 18153.61 76.91 52714.85 88888.00 2006-12-17 15:58:08.403 351 18153.62 76.95 52715.12 88888.00 2006-12-17 15:58:08.903 351 18153.40 76.94 52715.07 88888.00 2006-12-17 15:58:09.403 351 18153.26 77.00 52715.09 88888.00 2006-12-17 15:58:09.903 351 18153.25 77.07 52715.09 88888.00 2006-12-17 15:58:10.403 351 18153.29 77.03 52715.22 88888.00 2006-12-17 15:58:10.903 351 18153.33 77.05 52715.23 88888.00 2006-12-17 15:58:11.403 351 18153.38 77.13 52715.16 88888.00 2006-12-17 15:58:11.903 351 18153.48 77.17 52715.16 88888.00 2006-12-17 15:58:12.403 351 18153.45 77.22 52715.24 88888.00 2006-12-17 15:58:12.903 351 18153.49 77.20 52715.19 88888.00 2006-12-17 15:58:13.403 351 18153.43 77.21 52715.15 88888.00 2006-12-17 15:58:13.903 351 18153.48 77.28 52715.19 88888.00 2006-12-17 15:58:14.403 351 18153.44 77.33 52715.24 88888.00 2006-12-17 15:58:14.903 351 18153.40 77.31 52715.25 88888.00 2006-12-17 15:58:15.403 351 18153.30 77.31 52715.30 88888.00 2006-12-17 15:58:15.903 351 18153.34 77.36 52715.22 88888.00 2006-12-17 15:58:16.403 351 18153.54 77.36 52715.22 88888.00 2006-12-17 15:58:16.903 351 18153.65 77.42 52715.23 88888.00 2006-12-17 15:58:17.403 351 18153.52 77.48 52715.27 88888.00 2006-12-17 15:58:17.903 351 18153.65 77.57 52715.40 88888.00 2006-12-17 15:58:18.403 351 18153.82 77.62 52715.48 88888.00 2006-12-17 15:58:18.903 351 18153.91 77.61 52715.42 88888.00 2006-12-17 15:58:19.403 351 18153.84 77.65 52715.22 88888.00 2006-12-17 15:58:19.903 351 18153.90 77.68 52715.22 88888.00 2006-12-17 15:58:20.403 351 18153.98 77.73 52715.38 88888.00 2006-12-17 15:58:20.903 351 18153.93 77.63 52715.46 88888.00 2006-12-17 15:58:21.403 351 18154.02 77.71 52715.49 88888.00 2006-12-17 15:58:21.903 351 18154.07 77.68 52715.51 88888.00 2006-12-17 15:58:22.403 351 18154.23 77.59 52715.46 88888.00 2006-12-17 15:58:22.903 351 18154.42 77.52 52715.41 88888.00 2006-12-17 15:58:23.403 351 18154.47 77.61 52715.31 88888.00 2006-12-17 15:58:23.903 351 18154.49 77.56 52715.28 88888.00 2006-12-17 15:58:24.403 351 18154.61 77.51 52715.24 88888.00 2006-12-17 15:58:24.903 351 18154.66 77.51 52715.19 88888.00 2006-12-17 15:58:25.403 351 18154.69 77.56 52715.23 88888.00 2006-12-17 15:58:25.903 351 18154.72 77.58 52715.25 88888.00 2006-12-17 15:58:26.403 351 18154.79 77.51 52715.27 88888.00 2006-12-17 15:58:26.903 351 18154.83 77.40 52715.34 88888.00 2006-12-17 15:58:27.403 351 18155.03 77.29 52715.36 88888.00 2006-12-17 15:58:27.903 351 18155.33 77.38 52715.43 88888.00 2006-12-17 15:58:28.403 351 18155.39 77.39 52715.47 88888.00 2006-12-17 15:58:28.903 351 18155.40 77.33 52715.35 88888.00 2006-12-17 15:58:29.403 351 18155.28 77.34 52715.30 88888.00 2006-12-17 15:58:29.903 351 18155.28 77.28 52715.45 88888.00 2006-12-17 15:58:30.403 351 18155.33 77.22 52715.57 88888.00 2006-12-17 15:58:30.903 351 18155.42 77.21 52715.59 88888.00 2006-12-17 15:58:31.403 351 18155.51 77.06 52715.58 88888.00 2006-12-17 15:58:31.903 351 18155.57 76.94 52715.53 88888.00 2006-12-17 15:58:32.403 351 18155.65 76.86 52715.49 88888.00 2006-12-17 15:58:32.903 351 18155.70 76.79 52715.39 88888.00 2006-12-17 15:58:33.403 351 18155.76 76.73 52715.43 88888.00 2006-12-17 15:58:33.903 351 18155.77 76.67 52715.45 88888.00 2006-12-17 15:58:34.403 351 18155.66 76.56 52715.43 88888.00 2006-12-17 15:58:34.903 351 18155.55 76.51 52715.52 88888.00 2006-12-17 15:58:35.403 351 18155.81 76.48 52715.50 88888.00 2006-12-17 15:58:35.903 351 18156.03 76.34 52715.25 88888.00 2006-12-17 15:58:36.403 351 18156.18 76.32 52715.23 88888.00 2006-12-17 15:58:36.903 351 18156.11 76.22 52715.17 88888.00 2006-12-17 15:58:37.403 351 18156.11 76.20 52715.11 88888.00 2006-12-17 15:58:37.903 351 18156.20 76.12 52715.22 88888.00 2006-12-17 15:58:38.403 351 18156.33 76.00 52715.31 88888.00 2006-12-17 15:58:38.903 351 18156.52 75.88 52715.39 88888.00 2006-12-17 15:58:39.403 351 18156.64 75.80 52715.38 88888.00 2006-12-17 15:58:39.903 351 18156.66 75.66 52715.29 88888.00 2006-12-17 15:58:40.403 351 18156.71 75.58 52715.32 88888.00 2006-12-17 15:58:40.903 351 18156.48 75.56 52715.35 88888.00 2006-12-17 15:58:41.403 351 18156.35 75.47 52715.39 88888.00 2006-12-17 15:58:41.903 351 18156.33 75.37 52715.37 88888.00 2006-12-17 15:58:42.403 351 18156.24 75.31 52715.30 88888.00 2006-12-17 15:58:42.903 351 18156.33 75.21 52715.29 88888.00 2006-12-17 15:58:43.403 351 18156.43 75.10 52715.16 88888.00 2006-12-17 15:58:43.903 351 18156.40 74.98 52715.20 88888.00 2006-12-17 15:58:44.403 351 18156.49 75.05 52715.30 88888.00 2006-12-17 15:58:44.903 351 18156.47 75.02 52715.34 88888.00 2006-12-17 15:58:45.403 351 18156.48 74.95 52715.41 88888.00 2006-12-17 15:58:45.903 351 18156.49 74.94 52715.35 88888.00 2006-12-17 15:58:46.403 351 18156.60 74.97 52715.38 88888.00 2006-12-17 15:58:46.903 351 18156.51 74.89 52715.46 88888.00 2006-12-17 15:58:47.403 351 18156.45 74.86 52715.53 88888.00 2006-12-17 15:58:47.903 351 18156.53 74.89 52715.61 88888.00 2006-12-17 15:58:48.403 351 18156.60 74.86 52715.53 88888.00 2006-12-17 15:58:48.903 351 18156.38 74.86 52715.58 88888.00 2006-12-17 15:58:49.403 351 18156.37 74.86 52715.74 88888.00 2006-12-17 15:58:49.903 351 18156.44 74.90 52715.93 88888.00 2006-12-17 15:58:50.403 351 18156.43 74.88 52716.08 88888.00 2006-12-17 15:58:50.903 351 18156.42 74.96 52716.08 88888.00 2006-12-17 15:58:51.403 351 18156.30 74.96 52716.04 88888.00 2006-12-17 15:58:51.903 351 18156.25 75.02 52715.97 88888.00 2006-12-17 15:58:52.403 351 18156.31 75.06 52716.01 88888.00 2006-12-17 15:58:52.903 351 18156.37 75.18 52716.17 88888.00 2006-12-17 15:58:53.403 351 18156.32 75.36 52716.19 88888.00 2006-12-17 15:58:53.903 351 18156.31 75.40 52716.18 88888.00 2006-12-17 15:58:54.403 351 18156.23 75.49 52716.19 88888.00 2006-12-17 15:58:54.903 351 18156.27 75.62 52716.18 88888.00 2006-12-17 15:58:55.403 351 18156.16 75.77 52716.22 88888.00 2006-12-17 15:58:55.903 351 18156.00 75.89 52716.27 88888.00 2006-12-17 15:58:56.403 351 18155.95 75.91 52716.31 88888.00 2006-12-17 15:58:56.903 351 18156.00 76.09 52716.33 88888.00 2006-12-17 15:58:57.403 351 18156.03 76.18 52716.30 88888.00 2006-12-17 15:58:57.903 351 18155.97 76.17 52716.39 88888.00 2006-12-17 15:58:58.403 351 18155.81 76.21 52716.33 88888.00 2006-12-17 15:58:58.903 351 18155.61 76.43 52716.27 88888.00 2006-12-17 15:58:59.403 351 18155.56 76.55 52716.36 88888.00 2006-12-17 15:58:59.903 351 18155.71 76.73 52716.33 88888.00 2006-12-17 15:59:00.403 351 18155.71 76.84 52716.38 88888.00 2006-12-17 15:59:00.903 351 18155.57 76.88 52716.51 88888.00 2006-12-17 15:59:01.403 351 18155.50 76.96 52716.55 88888.00 2006-12-17 15:59:01.903 351 18155.47 77.06 52716.51 88888.00 2006-12-17 15:59:02.403 351 18155.49 77.13 52716.56 88888.00 2006-12-17 15:59:02.903 351 18155.47 77.23 52716.58 88888.00 2006-12-17 15:59:03.403 351 18155.49 77.32 52716.54 88888.00 2006-12-17 15:59:03.903 351 18155.37 77.42 52716.53 88888.00 2006-12-17 15:59:04.403 351 18155.33 77.48 52716.55 88888.00 2006-12-17 15:59:04.903 351 18155.39 77.52 52716.48 88888.00 2006-12-17 15:59:05.403 351 18155.34 77.53 52716.52 88888.00 2006-12-17 15:59:05.903 351 18155.24 77.51 52716.61 88888.00 2006-12-17 15:59:06.403 351 18155.14 77.53 52716.52 88888.00 2006-12-17 15:59:06.903 351 18154.99 77.68 52716.48 88888.00 2006-12-17 15:59:07.403 351 18154.94 77.79 52716.50 88888.00 2006-12-17 15:59:07.903 351 18154.85 77.75 52716.50 88888.00 2006-12-17 15:59:08.403 351 18154.84 77.78 52716.47 88888.00 2006-12-17 15:59:08.903 351 18154.66 77.80 52716.54 88888.00 2006-12-17 15:59:09.403 351 18154.46 77.87 52716.62 88888.00 2006-12-17 15:59:09.903 351 18154.27 77.97 52716.53 88888.00 2006-12-17 15:59:10.403 351 18154.27 78.00 52716.45 88888.00 2006-12-17 15:59:10.903 351 18154.16 78.03 52716.61 88888.00 2006-12-17 15:59:11.403 351 18154.15 78.14 52716.58 88888.00 2006-12-17 15:59:11.903 351 18154.15 78.17 52716.50 88888.00 2006-12-17 15:59:12.403 351 18154.13 78.14 52716.58 88888.00 2006-12-17 15:59:12.903 351 18154.07 78.11 52716.59 88888.00 2006-12-17 15:59:13.403 351 18153.95 78.10 52716.61 88888.00 2006-12-17 15:59:13.903 351 18153.93 78.14 52716.61 88888.00 2006-12-17 15:59:14.403 351 18153.94 78.14 52716.74 88888.00 2006-12-17 15:59:14.903 351 18153.90 78.07 52716.86 88888.00 2006-12-17 15:59:15.403 351 18153.77 78.09 52716.93 88888.00 2006-12-17 15:59:15.903 351 18153.65 78.17 52716.87 88888.00 2006-12-17 15:59:16.403 351 18153.63 78.21 52716.77 88888.00 2006-12-17 15:59:16.903 351 18153.43 78.24 52716.89 88888.00 2006-12-17 15:59:17.403 351 18153.39 78.33 52716.83 88888.00 2006-12-17 15:59:17.903 351 18153.34 78.37 52716.88 88888.00 2006-12-17 15:59:18.403 351 18153.31 78.46 52716.88 88888.00 2006-12-17 15:59:18.903 351 18153.19 78.47 52716.74 88888.00 2006-12-17 15:59:19.403 351 18153.10 78.39 52716.73 88888.00 2006-12-17 15:59:19.903 351 18152.97 78.41 52716.73 88888.00 2006-12-17 15:59:20.403 351 18152.90 78.42 52716.97 88888.00 2006-12-17 15:59:20.903 351 18152.88 78.31 52716.99 88888.00 2006-12-17 15:59:21.403 351 18152.67 78.36 52716.94 88888.00 2006-12-17 15:59:21.903 351 18152.63 78.44 52716.89 88888.00 2006-12-17 15:59:22.403 351 18152.60 78.36 52716.87 88888.00 2006-12-17 15:59:22.903 351 18152.47 78.37 52716.87 88888.00 2006-12-17 15:59:23.403 351 18152.45 78.25 52716.99 88888.00 2006-12-17 15:59:23.903 351 18152.38 78.16 52717.02 88888.00 2006-12-17 15:59:24.403 351 18152.13 78.14 52717.00 88888.00 2006-12-17 15:59:24.903 351 18152.07 78.16 52716.88 88888.00 2006-12-17 15:59:25.403 351 18151.99 78.22 52716.96 88888.00 2006-12-17 15:59:25.903 351 18152.02 78.16 52716.80 88888.00 2006-12-17 15:59:26.403 351 18151.95 78.13 52716.67 88888.00 2006-12-17 15:59:26.903 351 18151.93 78.13 52716.63 88888.00 2006-12-17 15:59:27.403 351 18151.91 78.10 52716.62 88888.00 2006-12-17 15:59:27.903 351 18151.87 78.12 52716.68 88888.00 2006-12-17 15:59:28.403 351 18151.68 78.09 52716.74 88888.00 2006-12-17 15:59:28.903 351 18151.62 78.05 52716.65 88888.00 2006-12-17 15:59:29.403 351 18151.52 78.03 52716.74 88888.00 2006-12-17 15:59:29.903 351 18151.32 78.03 52716.78 88888.00 2006-12-17 15:59:30.403 351 18151.16 78.01 52716.77 88888.00 2006-12-17 15:59:30.903 351 18151.08 78.09 52716.74 88888.00 2006-12-17 15:59:31.403 351 18151.06 78.07 52716.75 88888.00 2006-12-17 15:59:31.903 351 18151.09 78.04 52716.66 88888.00 2006-12-17 15:59:32.403 351 18151.31 77.97 52716.63 88888.00 2006-12-17 15:59:32.903 351 18151.13 77.90 52716.81 88888.00 2006-12-17 15:59:33.403 351 18151.16 77.90 52716.75 88888.00 2006-12-17 15:59:33.903 351 18151.15 77.91 52716.61 88888.00 2006-12-17 15:59:34.403 351 18151.05 77.85 52716.66 88888.00 2006-12-17 15:59:34.903 351 18150.95 77.85 52716.68 88888.00 2006-12-17 15:59:35.403 351 18150.80 77.79 52716.64 88888.00 2006-12-17 15:59:35.903 351 18150.82 77.77 52716.66 88888.00 2006-12-17 15:59:36.403 351 18151.05 77.77 52716.65 88888.00 2006-12-17 15:59:36.903 351 18151.04 77.76 52716.66 88888.00 2006-12-17 15:59:37.403 351 18150.90 77.73 52716.55 88888.00 2006-12-17 15:59:37.903 351 18150.90 77.81 52716.41 88888.00 2006-12-17 15:59:38.403 351 18150.91 77.76 52716.30 88888.00 2006-12-17 15:59:38.903 351 18150.86 77.76 52716.33 88888.00 2006-12-17 15:59:39.403 351 18150.86 77.79 52716.36 88888.00 2006-12-17 15:59:39.903 351 18150.79 77.82 52716.41 88888.00 2006-12-17 15:59:40.403 351 18150.67 77.80 52716.39 88888.00 2006-12-17 15:59:40.903 351 18150.61 77.79 52716.35 88888.00 2006-12-17 15:59:41.403 351 18150.71 77.77 52716.40 88888.00 2006-12-17 15:59:41.903 351 18150.66 77.64 52716.35 88888.00 2006-12-17 15:59:42.403 351 18150.61 77.58 52716.21 88888.00 2006-12-17 15:59:42.903 351 18150.48 77.57 52716.30 88888.00 2006-12-17 15:59:43.403 351 18150.45 77.45 52716.28 88888.00 2006-12-17 15:59:43.903 351 18150.43 77.36 52716.30 88888.00 2006-12-17 15:59:44.403 351 18150.41 77.32 52716.32 88888.00 2006-12-17 15:59:44.903 351 18150.39 77.19 52716.24 88888.00 2006-12-17 15:59:45.403 351 18150.46 77.05 52716.20 88888.00 2006-12-17 15:59:45.903 351 18150.52 76.90 52716.20 88888.00 2006-12-17 15:59:46.403 351 18150.61 76.75 52716.22 88888.00 2006-12-17 15:59:46.903 351 18150.58 76.65 52716.18 88888.00 2006-12-17 15:59:47.403 351 18150.59 76.55 52716.08 88888.00 2006-12-17 15:59:47.903 351 18150.58 76.40 52716.15 88888.00 2006-12-17 15:59:48.403 351 18150.71 76.31 52716.10 88888.00 2006-12-17 15:59:48.903 351 18150.77 76.10 52716.00 88888.00 2006-12-17 15:59:49.403 351 18150.87 75.85 52715.88 88888.00 2006-12-17 15:59:49.903 351 18150.93 75.63 52715.89 88888.00 2006-12-17 15:59:50.403 351 18151.05 75.40 52715.83 88888.00 2006-12-17 15:59:50.903 351 18151.14 75.32 52715.67 88888.00 2006-12-17 15:59:51.403 351 18151.12 75.12 52715.74 88888.00 2006-12-17 15:59:51.903 351 18151.23 74.92 52715.81 88888.00 2006-12-17 15:59:52.403 351 18151.39 74.74 52715.90 88888.00 2006-12-17 15:59:52.903 351 18151.39 74.57 52715.89 88888.00 2006-12-17 15:59:53.403 351 18151.38 74.43 52715.78 88888.00 2006-12-17 15:59:53.903 351 18151.46 74.26 52715.67 88888.00 2006-12-17 15:59:54.403 351 18151.27 74.13 52715.76 88888.00 2006-12-17 15:59:54.903 351 18151.20 73.94 52715.81 88888.00 2006-12-17 15:59:55.403 351 18151.23 73.65 52715.74 88888.00 2006-12-17 15:59:55.903 351 18151.34 73.34 52715.83 88888.00 2006-12-17 15:59:56.403 351 18151.41 73.15 52715.74 88888.00 2006-12-17 15:59:56.903 351 18151.53 73.02 52715.65 88888.00 2006-12-17 15:59:57.403 351 18151.60 72.88 52715.64 88888.00 2006-12-17 15:59:57.903 351 18151.63 72.77 52715.62 88888.00 2006-12-17 15:59:58.403 351 18151.57 72.62 52715.55 88888.00 2006-12-17 15:59:58.903 351 18151.52 72.47 52715.48 88888.00 2006-12-17 15:59:59.403 351 18151.57 72.29 52715.45 88888.00 2006-12-17 15:59:59.903 351 18151.60 72.22 52715.47 88888.00 2006-12-17 16:00:00.403 351 18151.53 72.20 52715.48 88888.00 2006-12-17 16:00:00.903 351 18151.58 72.13 52715.46 88888.00 2006-12-17 16:00:01.403 351 18151.65 71.97 52715.40 88888.00 2006-12-17 16:00:01.903 351 18151.70 71.88 52715.30 88888.00 2006-12-17 16:00:02.403 351 18151.79 71.88 52715.32 88888.00 2006-12-17 16:00:02.903 351 18151.71 71.89 52715.35 88888.00 2006-12-17 16:00:03.403 351 18151.86 71.92 52715.36 88888.00 2006-12-17 16:00:03.903 351 18151.99 72.01 52715.35 88888.00 2006-12-17 16:00:04.403 351 18151.92 72.11 52715.30 88888.00 2006-12-17 16:00:04.903 351 18151.87 72.18 52715.22 88888.00 2006-12-17 16:00:05.403 351 18151.95 72.24 52715.24 88888.00 2006-12-17 16:00:05.903 351 18152.13 72.25 52715.23 88888.00 2006-12-17 16:00:06.403 351 18152.28 72.31 52715.23 88888.00 2006-12-17 16:00:06.903 351 18151.95 72.47 52715.25 88888.00 2006-12-17 16:00:07.403 351 18151.86 72.58 52715.35 88888.00 2006-12-17 16:00:07.903 351 18151.99 72.69 52715.40 88888.00 2006-12-17 16:00:08.403 351 18152.08 72.76 52715.23 88888.00 2006-12-17 16:00:08.903 351 18152.10 72.94 52715.11 88888.00 2006-12-17 16:00:09.403 351 18152.03 73.05 52715.11 88888.00 2006-12-17 16:00:09.903 351 18152.00 73.12 52715.18 88888.00 2006-12-17 16:00:10.403 351 18152.08 73.25 52715.11 88888.00 2006-12-17 16:00:10.903 351 18152.19 73.29 52715.17 88888.00 2006-12-17 16:00:11.403 351 18152.18 73.37 52715.17 88888.00 2006-12-17 16:00:11.903 351 18152.28 73.61 52715.09 88888.00 2006-12-17 16:00:12.403 351 18152.35 73.76 52715.17 88888.00 2006-12-17 16:00:12.903 351 18152.40 73.98 52715.11 88888.00 2006-12-17 16:00:13.403 351 18152.57 74.11 52715.04 88888.00 2006-12-17 16:00:13.903 351 18152.65 74.30 52715.04 88888.00 2006-12-17 16:00:14.403 351 18152.63 74.44 52715.03 88888.00 2006-12-17 16:00:14.903 351 18152.52 74.47 52715.01 88888.00 2006-12-17 16:00:15.403 351 18152.45 74.50 52715.09 88888.00 2006-12-17 16:00:15.903 351 18152.50 74.61 52715.08 88888.00 2006-12-17 16:00:16.403 351 18152.56 74.76 52715.14 88888.00 2006-12-17 16:00:16.903 351 18152.54 74.97 52715.07 88888.00 2006-12-17 16:00:17.403 351 18152.56 75.11 52715.15 88888.00 2006-12-17 16:00:17.903 351 18152.62 75.24 52715.17 88888.00 2006-12-17 16:00:18.403 351 18152.57 75.31 52715.07 88888.00 2006-12-17 16:00:18.903 351 18152.57 75.34 52715.04 88888.00 2006-12-17 16:00:19.403 351 18152.65 75.40 52715.09 88888.00 2006-12-17 16:00:19.903 351 18152.65 75.44 52715.09 88888.00 2006-12-17 16:00:20.403 351 18152.75 75.49 52715.11 88888.00 2006-12-17 16:00:20.903 351 18152.77 75.57 52715.18 88888.00 2006-12-17 16:00:21.403 351 18152.80 75.62 52715.13 88888.00 2006-12-17 16:00:21.903 351 18152.73 75.68 52715.15 88888.00 2006-12-17 16:00:22.403 351 18152.72 75.74 52715.22 88888.00 2006-12-17 16:00:22.903 351 18152.72 75.86 52715.22 88888.00 2006-12-17 16:00:23.403 351 18152.71 75.85 52715.17 88888.00 2006-12-17 16:00:23.903 351 18152.67 75.86 52715.25 88888.00 2006-12-17 16:00:24.403 351 18152.72 75.90 52715.19 88888.00 2006-12-17 16:00:24.903 351 18152.67 75.95 52715.14 88888.00 2006-12-17 16:00:25.403 351 18152.77 76.07 52715.23 88888.00 2006-12-17 16:00:25.903 351 18152.76 76.10 52715.32 88888.00 2006-12-17 16:00:26.403 351 18152.83 76.00 52715.30 88888.00 2006-12-17 16:00:26.903 351 18152.89 75.88 52715.37 88888.00 2006-12-17 16:00:27.403 351 18152.85 75.92 52715.36 88888.00 2006-12-17 16:00:27.903 351 18152.94 75.88 52715.20 88888.00 2006-12-17 16:00:28.403 351 18153.04 75.84 52715.24 88888.00 2006-12-17 16:00:28.903 351 18152.95 75.80 52715.23 88888.00 2006-12-17 16:00:29.403 351 18152.93 75.84 52715.05 88888.00 2006-12-17 16:00:29.903 351 18153.06 75.79 52714.96 88888.00 2006-12-17 16:00:30.403 351 18153.18 75.82 52714.97 88888.00 2006-12-17 16:00:30.903 351 18153.07 75.91 52714.99 88888.00 2006-12-17 16:00:31.403 351 18153.18 75.90 52715.11 88888.00 2006-12-17 16:00:31.903 351 18153.27 75.88 52715.05 88888.00 2006-12-17 16:00:32.403 351 18153.23 75.86 52715.05 88888.00 2006-12-17 16:00:32.903 351 18153.12 75.82 52715.02 88888.00 2006-12-17 16:00:33.403 351 18153.25 75.83 52714.99 88888.00 2006-12-17 16:00:33.903 351 18153.29 75.76 52714.94 88888.00 2006-12-17 16:00:34.403 351 18153.30 75.77 52714.88 88888.00 2006-12-17 16:00:34.903 351 18153.30 75.74 52714.87 88888.00 2006-12-17 16:00:35.403 351 18153.45 75.75 52714.77 88888.00 2006-12-17 16:00:35.903 351 18153.38 75.72 52714.74 88888.00 2006-12-17 16:00:36.403 351 18153.43 75.75 52714.88 88888.00 2006-12-17 16:00:36.903 351 18153.52 75.77 52714.88 88888.00 2006-12-17 16:00:37.403 351 18153.62 75.76 52714.95 88888.00 2006-12-17 16:00:37.903 351 18153.69 75.73 52714.97 88888.00 2006-12-17 16:00:38.403 351 18153.70 75.73 52715.06 88888.00 2006-12-17 16:00:38.903 351 18153.61 75.80 52715.03 88888.00 2006-12-17 16:00:39.403 351 18153.53 75.83 52715.03 88888.00 2006-12-17 16:00:39.903 351 18153.54 75.86 52715.08 88888.00 2006-12-17 16:00:40.403 351 18153.58 75.88 52715.13 88888.00 2006-12-17 16:00:40.903 351 18153.54 75.75 52715.19 88888.00 2006-12-17 16:00:41.403 351 18153.59 75.72 52715.23 88888.00 2006-12-17 16:00:41.903 351 18153.78 75.73 52715.31 88888.00 2006-12-17 16:00:42.403 351 18153.81 75.81 52715.40 88888.00 2006-12-17 16:00:42.903 351 18153.71 75.73 52715.29 88888.00 2006-12-17 16:00:43.403 351 18153.60 75.70 52715.25 88888.00 2006-12-17 16:00:43.903 351 18153.69 75.75 52715.22 88888.00 2006-12-17 16:00:44.403 351 18153.65 75.75 52715.23 88888.00 2006-12-17 16:00:44.903 351 18153.70 75.80 52715.36 88888.00 2006-12-17 16:00:45.403 351 18153.74 75.87 52715.31 88888.00 2006-12-17 16:00:45.903 351 18153.66 75.89 52715.30 88888.00 2006-12-17 16:00:46.403 351 18153.49 75.91 52715.28 88888.00 2006-12-17 16:00:46.903 351 18153.42 76.03 52715.32 88888.00 2006-12-17 16:00:47.403 351 18153.61 76.07 52715.34 88888.00 2006-12-17 16:00:47.903 351 18153.70 76.06 52715.45 88888.00 2006-12-17 16:00:48.403 351 18153.69 76.12 52715.61 88888.00 2006-12-17 16:00:48.903 351 18153.83 76.08 52715.63 88888.00 2006-12-17 16:00:49.403 351 18153.82 76.10 52715.64 88888.00 2006-12-17 16:00:49.903 351 18153.65 76.20 52715.66 88888.00 2006-12-17 16:00:50.403 351 18153.62 76.24 52715.70 88888.00 2006-12-17 16:00:50.903 351 18153.65 76.24 52715.70 88888.00 2006-12-17 16:00:51.403 351 18153.54 76.26 52715.73 88888.00 2006-12-17 16:00:51.903 351 18153.45 76.31 52715.81 88888.00 2006-12-17 16:00:52.403 351 18153.43 76.40 52715.74 88888.00 2006-12-17 16:00:52.903 351 18153.38 76.50 52715.73 88888.00 2006-12-17 16:00:53.403 351 18153.32 76.46 52715.67 88888.00 2006-12-17 16:00:53.903 351 18153.33 76.51 52715.78 88888.00 2006-12-17 16:00:54.403 351 18153.29 76.55 52715.92 88888.00 2006-12-17 16:00:54.903 351 18153.20 76.62 52716.00 88888.00 2006-12-17 16:00:55.403 351 18153.08 76.67 52716.08 88888.00 2006-12-17 16:00:55.903 351 18153.25 76.77 52716.04 88888.00 2006-12-17 16:00:56.403 351 18153.28 76.85 52716.00 88888.00 2006-12-17 16:00:56.903 351 18153.18 76.96 52715.97 88888.00 2006-12-17 16:00:57.403 351 18153.17 76.98 52716.00 88888.00 2006-12-17 16:00:57.903 351 18153.14 76.88 52716.09 88888.00 2006-12-17 16:00:58.403 351 18153.15 76.85 52716.18 88888.00 2006-12-17 16:00:58.903 351 18153.11 76.92 52716.21 88888.00 2006-12-17 16:00:59.403 351 18153.14 76.90 52716.20 88888.00 2006-12-17 16:00:59.903 351 18152.95 76.86 52716.18 88888.00 2006-12-17 16:01:00.403 351 18152.85 76.86 52716.27 88888.00 2006-12-17 16:01:00.903 351 18152.76 76.87 52716.36 88888.00 2006-12-17 16:01:01.403 351 18152.69 76.95 52716.29 88888.00 2006-12-17 16:01:01.903 351 18152.65 77.02 52716.36 88888.00 2006-12-17 16:01:02.403 351 18152.61 77.05 52716.45 88888.00 2006-12-17 16:01:02.903 351 18152.57 77.08 52716.53 88888.00 2006-12-17 16:01:03.403 351 18152.52 77.04 52716.45 88888.00 2006-12-17 16:01:03.903 351 18152.56 76.97 52716.47 88888.00 2006-12-17 16:01:04.403 351 18152.44 76.90 52716.58 88888.00 2006-12-17 16:01:04.903 351 18152.35 76.88 52716.46 88888.00 2006-12-17 16:01:05.403 351 18152.32 76.90 52716.47 88888.00 2006-12-17 16:01:05.903 351 18152.15 76.83 52716.61 88888.00 2006-12-17 16:01:06.403 351 18152.08 76.73 52716.80 88888.00 2006-12-17 16:01:06.903 351 18152.02 76.64 52716.85 88888.00 2006-12-17 16:01:07.403 351 18151.90 76.55 52716.70 88888.00 2006-12-17 16:01:07.903 351 18151.86 76.47 52716.64 88888.00 2006-12-17 16:01:08.400 351 18151.67 76.40 52716.67 88888.00 2006-12-17 16:01:08.900 351 18151.71 76.26 52716.82 88888.00 2006-12-17 16:01:09.400 351 18151.59 76.13 52716.81 88888.00 2006-12-17 16:01:09.900 351 18151.41 76.06 52716.86 88888.00 2006-12-17 16:01:10.400 351 18151.15 76.04 52716.96 88888.00 2006-12-17 16:01:10.900 351 18150.98 76.04 52716.96 88888.00 2006-12-17 16:01:11.400 351 18150.93 75.97 52717.08 88888.00 2006-12-17 16:01:11.900 351 18150.88 75.78 52717.00 88888.00 2006-12-17 16:01:12.400 351 18150.84 75.67 52717.06 88888.00 2006-12-17 16:01:12.900 351 18150.68 75.63 52717.08 88888.00 2006-12-17 16:01:13.400 351 18150.34 75.65 52717.13 88888.00 2006-12-17 16:01:13.900 351 18150.11 75.54 52717.08 88888.00 2006-12-17 16:01:14.400 351 18150.11 75.48 52717.02 88888.00 2006-12-17 16:01:14.900 351 18149.92 75.37 52717.11 88888.00 2006-12-17 16:01:15.400 351 18149.97 75.35 52717.23 88888.00 2006-12-17 16:01:15.900 351 18149.89 75.34 52717.23 88888.00 2006-12-17 16:01:16.400 351 18149.79 75.31 52717.20 88888.00 2006-12-17 16:01:16.900 351 18149.71 75.17 52717.20 88888.00 2006-12-17 16:01:17.400 351 18149.53 75.03 52717.14 88888.00 2006-12-17 16:01:17.900 351 18149.35 74.97 52717.21 88888.00 2006-12-17 16:01:18.400 351 18149.32 74.98 52717.29 88888.00 2006-12-17 16:01:18.900 351 18149.36 74.96 52717.36 88888.00 2006-12-17 16:01:19.400 351 18149.29 74.92 52717.24 88888.00 2006-12-17 16:01:19.900 351 18149.21 74.90 52717.21 88888.00 2006-12-17 16:01:20.400 351 18149.26 74.84 52717.27 88888.00 2006-12-17 16:01:20.900 351 18149.34 74.83 52717.27 88888.00 2006-12-17 16:01:21.400 351 18149.34 74.80 52717.19 88888.00 2006-12-17 16:01:21.900 351 18149.26 74.82 52717.11 88888.00 2006-12-17 16:01:22.400 351 18149.22 74.77 52717.04 88888.00 2006-12-17 16:01:22.900 351 18149.31 74.82 52717.10 88888.00 2006-12-17 16:01:23.400 351 18149.29 74.80 52717.15 88888.00 2006-12-17 16:01:23.900 351 18149.35 74.71 52717.03 88888.00 2006-12-17 16:01:24.400 351 18149.26 74.64 52716.92 88888.00 2006-12-17 16:01:24.900 351 18149.22 74.66 52716.96 88888.00 2006-12-17 16:01:25.400 351 18149.19 74.74 52716.97 88888.00 2006-12-17 16:01:25.900 351 18149.17 74.75 52716.96 88888.00 2006-12-17 16:01:26.400 351 18149.13 74.83 52716.83 88888.00 2006-12-17 16:01:26.900 351 18149.20 74.86 52716.91 88888.00 2006-12-17 16:01:27.400 351 18149.29 74.85 52716.98 88888.00 2006-12-17 16:01:27.900 351 18149.38 74.81 52716.86 88888.00 2006-12-17 16:01:28.400 351 18149.38 74.82 52716.74 88888.00 2006-12-17 16:01:28.900 351 18149.30 74.83 52716.80 88888.00 2006-12-17 16:01:29.400 351 18149.31 74.90 52716.79 88888.00 2006-12-17 16:01:29.900 351 18149.54 74.91 52716.70 88888.00 2006-12-17 16:01:30.400 351 18149.50 74.91 52716.57 88888.00 2006-12-17 16:01:30.900 351 18149.48 74.85 52716.54 88888.00 2006-12-17 16:01:31.400 351 18149.61 74.83 52716.44 88888.00 2006-12-17 16:01:31.900 351 18149.68 74.83 52716.46 88888.00 2006-12-17 16:01:32.400 351 18149.62 74.87 52716.45 88888.00 2006-12-17 16:01:32.900 351 18149.72 74.89 52716.33 88888.00 2006-12-17 16:01:33.400 351 18149.85 74.88 52716.29 88888.00 2006-12-17 16:01:33.900 351 18149.91 74.84 52716.25 88888.00 2006-12-17 16:01:34.400 351 18149.92 74.77 52716.18 88888.00 2006-12-17 16:01:34.900 351 18149.95 74.79 52716.13 88888.00 2006-12-17 16:01:35.400 351 18150.06 74.84 52716.09 88888.00 2006-12-17 16:01:35.900 351 18150.14 74.80 52716.01 88888.00 2006-12-17 16:01:36.400 351 18150.16 74.84 52715.98 88888.00 2006-12-17 16:01:36.900 351 18150.19 74.86 52715.96 88888.00 2006-12-17 16:01:37.400 351 18150.22 74.79 52715.87 88888.00 2006-12-17 16:01:37.900 351 18150.07 74.81 52715.90 88888.00 2006-12-17 16:01:38.400 351 18150.17 74.75 52715.84 88888.00 2006-12-17 16:01:38.900 351 18150.40 74.67 52715.82 88888.00 2006-12-17 16:01:39.400 351 18150.48 74.66 52715.87 88888.00 2006-12-17 16:01:39.900 351 18150.44 74.61 52715.70 88888.00 2006-12-17 16:01:40.400 351 18150.46 74.59 52715.54 88888.00 2006-12-17 16:01:40.900 351 18150.54 74.57 52715.48 88888.00 2006-12-17 16:01:41.400 351 18150.60 74.43 52715.58 88888.00 2006-12-17 16:01:41.900 351 18150.54 74.40 52715.60 88888.00 2006-12-17 16:01:42.400 351 18150.68 74.36 52715.57 88888.00 2006-12-17 16:01:42.900 351 18150.81 74.37 52715.46 88888.00 2006-12-17 16:01:43.400 351 18150.80 74.28 52715.46 88888.00 2006-12-17 16:01:43.900 351 18150.86 74.11 52715.51 88888.00 2006-12-17 16:01:44.400 351 18150.92 74.10 52715.49 88888.00 2006-12-17 16:01:44.900 351 18150.92 74.15 52715.40 88888.00 2006-12-17 16:01:45.400 351 18150.95 74.01 52715.38 88888.00 2006-12-17 16:01:45.900 351 18151.09 73.81 52715.29 88888.00 2006-12-17 16:01:46.400 351 18151.14 73.73 52715.42 88888.00 2006-12-17 16:01:46.900 351 18151.11 73.68 52715.42 88888.00 2006-12-17 16:01:47.400 351 18151.20 73.58 52715.37 88888.00 2006-12-17 16:01:47.900 351 18151.24 73.47 52715.23 88888.00 2006-12-17 16:01:48.400 351 18151.30 73.45 52715.23 88888.00 2006-12-17 16:01:48.900 351 18151.33 73.45 52715.23 88888.00 2006-12-17 16:01:49.400 351 18151.31 73.39 52715.18 88888.00 2006-12-17 16:01:49.900 351 18151.28 73.28 52715.07 88888.00 2006-12-17 16:01:50.400 351 18151.30 73.26 52715.08 88888.00 2006-12-17 16:01:50.900 351 18151.28 73.20 52715.08 88888.00 2006-12-17 16:01:51.400 351 18151.20 73.14 52715.06 88888.00 2006-12-17 16:01:51.900 351 18151.14 73.20 52715.02 88888.00 2006-12-17 16:01:52.400 351 18151.09 73.29 52715.05 88888.00 2006-12-17 16:01:52.900 351 18151.14 73.22 52715.13 88888.00 2006-12-17 16:01:53.400 351 18151.05 73.29 52715.11 88888.00 2006-12-17 16:01:53.900 351 18150.98 73.48 52715.02 88888.00 2006-12-17 16:01:54.400 351 18150.98 73.51 52714.96 88888.00 2006-12-17 16:01:54.900 351 18150.90 73.54 52714.94 88888.00 2006-12-17 16:01:55.400 351 18150.89 73.63 52714.93 88888.00 2006-12-17 16:01:55.900 351 18150.78 73.79 52714.93 88888.00 2006-12-17 16:01:56.400 351 18150.62 74.06 52714.99 88888.00 2006-12-17 16:01:56.900 351 18150.50 74.31 52714.99 88888.00 2006-12-17 16:01:57.400 351 18150.41 74.49 52714.90 88888.00 2006-12-17 16:01:57.900 351 18150.44 74.63 52714.84 88888.00 2006-12-17 16:01:58.400 351 18150.29 74.74 52714.91 88888.00 2006-12-17 16:01:58.900 351 18150.17 74.84 52714.99 88888.00 2006-12-17 16:01:59.400 351 18150.10 75.00 52714.95 88888.00 2006-12-17 16:01:59.900 351 18149.84 75.22 52714.79 88888.00 2006-12-17 16:02:00.400 351 18149.80 75.51 52714.94 88888.00 2006-12-17 16:02:00.900 351 18149.79 75.79 52714.88 88888.00 2006-12-17 16:02:01.400 351 18149.69 75.87 52714.89 88888.00 2006-12-17 16:02:01.900 351 18149.64 76.04 52714.84 88888.00 2006-12-17 16:02:02.400 351 18149.53 76.30 52714.90 88888.00 2006-12-17 16:02:02.900 351 18149.34 76.50 52714.91 88888.00 2006-12-17 16:02:03.400 351 18149.11 76.69 52715.01 88888.00 2006-12-17 16:02:03.900 351 18149.04 76.91 52715.09 88888.00 2006-12-17 16:02:04.400 351 18148.94 77.11 52715.28 88888.00 2006-12-17 16:02:04.900 351 18148.87 77.34 52715.29 88888.00 2006-12-17 16:02:05.400 351 18148.75 77.57 52715.25 88888.00 2006-12-17 16:02:05.900 351 18148.74 77.82 52715.24 88888.00 2006-12-17 16:02:06.400 351 18148.86 78.02 52715.27 88888.00 2006-12-17 16:02:06.900 351 18148.77 78.20 52715.32 88888.00 2006-12-17 16:02:07.400 351 18148.54 78.37 52715.39 88888.00 2006-12-17 16:02:07.900 351 18148.49 78.56 52715.31 88888.00 2006-12-17 16:02:08.400 351 18148.45 78.69 52715.25 88888.00 2006-12-17 16:02:08.900 351 18148.34 78.82 52715.13 88888.00 2006-12-17 16:02:09.400 351 18148.29 78.88 52715.18 88888.00 2006-12-17 16:02:09.900 351 18148.28 78.98 52715.24 88888.00 2006-12-17 16:02:10.400 351 18148.23 79.14 52715.24 88888.00 2006-12-17 16:02:10.900 351 18148.28 79.31 52715.23 88888.00 2006-12-17 16:02:11.400 351 18148.27 79.38 52715.36 88888.00 2006-12-17 16:02:11.900 351 18148.15 79.42 52715.40 88888.00 2006-12-17 16:02:12.400 351 18148.08 79.45 52715.32 88888.00 2006-12-17 16:02:12.900 351 18148.06 79.52 52715.28 88888.00 2006-12-17 16:02:13.400 351 18147.96 79.54 52715.22 88888.00 2006-12-17 16:02:13.900 351 18147.98 79.57 52715.24 88888.00 2006-12-17 16:02:14.400 351 18147.91 79.58 52715.27 88888.00 2006-12-17 16:02:14.900 351 18147.88 79.61 52715.23 88888.00 2006-12-17 16:02:15.400 351 18147.99 79.66 52715.32 88888.00 2006-12-17 16:02:15.900 351 18148.09 79.66 52715.32 88888.00 2006-12-17 16:02:16.400 351 18148.08 79.57 52715.25 88888.00 2006-12-17 16:02:16.900 351 18148.13 79.47 52715.27 88888.00 2006-12-17 16:02:17.400 351 18148.17 79.44 52715.19 88888.00 2006-12-17 16:02:17.900 351 18148.11 79.48 52715.17 88888.00 2006-12-17 16:02:18.400 351 18148.06 79.51 52715.29 88888.00 2006-12-17 16:02:18.900 351 18148.20 79.42 52715.38 88888.00 2006-12-17 16:02:19.400 351 18148.29 79.28 52715.53 88888.00 2006-12-17 16:02:19.900 351 18148.28 79.21 52715.63 88888.00 2006-12-17 16:02:20.400 351 18148.19 79.12 52715.49 88888.00 2006-12-17 16:02:20.900 351 18148.33 79.07 52715.46 88888.00 2006-12-17 16:02:21.400 351 18148.46 78.88 52715.42 88888.00 2006-12-17 16:02:21.900 351 18148.41 78.82 52715.41 88888.00 2006-12-17 16:02:22.400 351 18148.45 78.72 52715.51 88888.00 2006-12-17 16:02:22.900 351 18148.62 78.61 52715.52 88888.00 2006-12-17 16:02:23.400 351 18148.55 78.55 52715.51 88888.00 2006-12-17 16:02:23.900 351 18148.60 78.37 52715.57 88888.00 2006-12-17 16:02:24.400 351 18148.64 78.31 52715.52 88888.00 2006-12-17 16:02:24.900 351 18148.71 78.21 52715.59 88888.00 2006-12-17 16:02:25.400 351 18148.84 78.13 52715.54 88888.00 2006-12-17 16:02:25.900 351 18149.15 78.00 52715.48 88888.00 2006-12-17 16:02:26.400 351 18149.10 77.91 52715.49 88888.00 2006-12-17 16:02:26.900 351 18148.97 77.86 52715.40 88888.00 2006-12-17 16:02:27.400 351 18148.91 77.77 52715.39 88888.00 2006-12-17 16:02:27.900 351 18149.06 77.65 52715.37 88888.00 2006-12-17 16:02:28.400 351 18149.09 77.56 52715.42 88888.00 2006-12-17 16:02:28.900 351 18149.20 77.48 52715.43 88888.00 2006-12-17 16:02:29.400 351 18149.27 77.40 52715.40 88888.00 2006-12-17 16:02:29.900 351 18149.34 77.26 52715.38 88888.00 2006-12-17 16:02:30.400 351 18149.35 77.21 52715.28 88888.00 2006-12-17 16:02:30.900 351 18149.40 77.20 52715.35 88888.00 2006-12-17 16:02:31.400 351 18149.67 77.12 52715.45 88888.00 2006-12-17 16:02:31.900 351 18149.83 76.99 52715.41 88888.00 2006-12-17 16:02:32.400 351 18150.05 77.02 52715.36 88888.00 2006-12-17 16:02:32.900 351 18150.00 76.98 52715.32 88888.00 2006-12-17 16:02:33.400 351 18149.85 76.86 52715.39 88888.00 2006-12-17 16:02:33.900 351 18149.90 76.81 52715.27 88888.00 2006-12-17 16:02:34.400 351 18149.95 76.71 52715.29 88888.00 2006-12-17 16:02:34.900 351 18149.87 76.59 52715.40 88888.00 2006-12-17 16:02:35.400 351 18149.93 76.59 52715.49 88888.00 2006-12-17 16:02:35.900 351 18150.23 76.66 52715.58 88888.00 2006-12-17 16:02:36.400 351 18150.43 76.58 52715.55 88888.00 2006-12-17 16:02:36.900 351 18150.41 76.50 52715.51 88888.00 2006-12-17 16:02:37.400 351 18150.45 76.51 52715.53 88888.00 2006-12-17 16:02:37.900 351 18150.30 76.42 52715.51 88888.00 2006-12-17 16:02:38.400 351 18150.32 76.40 52715.43 88888.00 2006-12-17 16:02:38.900 351 18150.50 76.40 52715.42 88888.00 2006-12-17 16:02:39.400 351 18150.37 76.40 52715.49 88888.00 2006-12-17 16:02:39.900 351 18150.16 76.36 52715.55 88888.00 2006-12-17 16:02:40.400 351 18150.00 76.39 52715.70 88888.00 2006-12-17 16:02:40.900 351 18150.05 76.33 52715.73 88888.00 2006-12-17 16:02:41.400 351 18149.95 76.24 52715.63 88888.00 2006-12-17 16:02:41.900 351 18149.97 76.19 52715.60 88888.00 2006-12-17 16:02:42.400 351 18149.98 76.21 52715.59 88888.00 2006-12-17 16:02:42.900 351 18149.89 76.19 52715.70 88888.00 2006-12-17 16:02:43.400 351 18149.81 76.17 52715.83 88888.00 2006-12-17 16:02:43.900 351 18149.84 76.23 52715.84 88888.00 2006-12-17 16:02:44.400 351 18149.75 76.29 52715.80 88888.00 2006-12-17 16:02:44.900 351 18149.62 76.34 52715.84 88888.00 2006-12-17 16:02:45.400 351 18149.45 76.34 52716.03 88888.00 2006-12-17 16:02:45.900 351 18149.47 76.37 52716.03 88888.00 2006-12-17 16:02:46.400 351 18149.40 76.44 52716.00 88888.00 2006-12-17 16:02:46.900 351 18149.26 76.56 52715.98 88888.00 2006-12-17 16:02:47.400 351 18149.14 76.51 52716.19 88888.00 2006-12-17 16:02:47.900 351 18149.07 76.58 52716.10 88888.00 2006-12-17 16:02:48.400 351 18149.03 76.69 52716.07 88888.00 2006-12-17 16:02:48.900 351 18148.95 76.75 52716.16 88888.00 2006-12-17 16:02:49.400 351 18148.81 76.84 52716.20 88888.00 2006-12-17 16:02:49.900 351 18148.89 76.88 52716.13 88888.00 2006-12-17 16:02:50.400 351 18149.00 76.94 52716.15 88888.00 2006-12-17 16:02:50.900 351 18148.88 76.97 52716.11 88888.00 2006-12-17 16:02:51.400 351 18148.72 77.06 52716.04 88888.00 2006-12-17 16:02:51.900 351 18148.77 77.06 52715.97 88888.00 2006-12-17 16:02:52.400 351 18148.69 76.96 52716.00 88888.00 2006-12-17 16:02:52.900 351 18148.69 77.01 52716.07 88888.00 2006-12-17 16:02:53.400 351 18148.69 77.07 52716.09 88888.00 2006-12-17 16:02:53.900 351 18148.54 77.17 52715.98 88888.00 2006-12-17 16:02:54.400 351 18148.71 77.19 52716.03 88888.00 2006-12-17 16:02:54.900 351 18148.83 77.17 52715.82 88888.00 2006-12-17 16:02:55.400 351 18148.84 77.26 52715.77 88888.00 2006-12-17 16:02:55.900 351 18148.74 77.48 52715.74 88888.00 2006-12-17 16:02:56.400 351 18148.75 77.49 52715.76 88888.00 2006-12-17 16:02:56.900 351 18148.92 77.45 52715.70 88888.00 2006-12-17 16:02:57.400 351 18149.03 77.48 52715.62 88888.00 2006-12-17 16:02:57.900 351 18148.86 77.54 52715.57 88888.00 2006-12-17 16:02:58.400 351 18148.81 77.46 52715.67 88888.00 2006-12-17 16:02:58.900 351 18148.82 77.50 52715.75 88888.00 2006-12-17 16:02:59.400 351 18148.94 77.51 52715.76 88888.00 2006-12-17 16:02:59.900 351 18149.03 77.50 52715.67 88888.00 2006-12-17 16:03:00.400 351 18149.24 77.46 52715.53 88888.00 2006-12-17 16:03:00.900 351 18149.35 77.47 52715.37 88888.00 2006-12-17 16:03:01.400 351 18149.37 77.52 52715.31 88888.00 2006-12-17 16:03:01.900 351 18149.41 77.54 52715.25 88888.00 2006-12-17 16:03:02.400 351 18149.53 77.52 52715.13 88888.00 2006-12-17 16:03:02.900 351 18149.62 77.43 52715.12 88888.00 2006-12-17 16:03:03.400 351 18149.83 77.36 52714.96 88888.00 2006-12-17 16:03:03.900 351 18149.87 77.28 52714.85 88888.00 2006-12-17 16:03:04.400 351 18150.10 77.26 52714.79 88888.00 2006-12-17 16:03:04.900 351 18150.43 77.23 52714.69 88888.00 2006-12-17 16:03:05.400 351 18150.22 77.20 52714.61 88888.00 2006-12-17 16:03:05.900 351 18150.37 77.21 52714.51 88888.00 2006-12-17 16:03:06.400 351 18150.59 77.16 52714.50 88888.00 2006-12-17 16:03:06.900 351 18150.82 77.09 52714.59 88888.00 2006-12-17 16:03:07.400 351 18150.88 76.91 52714.60 88888.00 2006-12-17 16:03:07.900 351 18151.11 76.82 52714.59 88888.00 2006-12-17 16:03:08.400 351 18151.33 76.78 52714.55 88888.00 2006-12-17 16:03:08.900 351 18151.47 76.77 52714.61 88888.00 2006-12-17 16:03:09.400 351 18151.76 76.73 52714.57 88888.00 2006-12-17 16:03:09.900 351 18151.99 76.71 52714.66 88888.00 2006-12-17 16:03:10.400 351 18152.17 76.67 52714.56 88888.00 2006-12-17 16:03:10.900 351 18152.30 76.65 52714.46 88888.00 2006-12-17 16:03:11.400 351 18152.55 76.62 52714.49 88888.00 2006-12-17 16:03:11.900 351 18152.73 76.56 52714.55 88888.00 2006-12-17 16:03:12.400 351 18152.68 76.49 52714.55 88888.00 2006-12-17 16:03:12.900 351 18152.72 76.61 52714.50 88888.00 2006-12-17 16:03:13.400 351 18152.88 76.55 52714.38 88888.00 2006-12-17 16:03:13.900 351 18152.98 76.55 52714.36 88888.00 2006-12-17 16:03:14.400 351 18153.14 76.56 52714.38 88888.00 2006-12-17 16:03:14.900 351 18153.27 76.56 52714.55 88888.00 2006-12-17 16:03:15.400 351 18153.38 76.68 52714.37 88888.00 2006-12-17 16:03:15.900 351 18153.45 76.73 52714.35 88888.00 2006-12-17 16:03:16.400 351 18153.45 76.76 52714.45 88888.00 2006-12-17 16:03:16.900 351 18153.44 77.01 52714.45 88888.00 2006-12-17 16:03:17.400 351 18153.52 77.21 52714.49 88888.00 2006-12-17 16:03:17.900 351 18153.66 77.32 52714.49 88888.00 2006-12-17 16:03:18.400 351 18153.72 77.47 52714.42 88888.00 2006-12-17 16:03:18.900 351 18153.69 77.55 52714.48 88888.00 2006-12-17 16:03:19.400 351 18153.84 77.66 52714.50 88888.00 2006-12-17 16:03:19.900 351 18153.82 77.81 52714.54 88888.00 2006-12-17 16:03:20.400 351 18153.90 77.97 52714.49 88888.00 2006-12-17 16:03:20.900 351 18153.95 78.11 52714.44 88888.00 2006-12-17 16:03:21.400 351 18153.94 78.29 52714.41 88888.00 2006-12-17 16:03:21.900 351 18153.88 78.45 52714.45 88888.00 2006-12-17 16:03:22.400 351 18153.97 78.59 52714.44 88888.00 2006-12-17 16:03:22.900 351 18153.93 78.78 52714.44 88888.00 2006-12-17 16:03:23.400 351 18153.96 78.97 52714.51 88888.00 2006-12-17 16:03:23.900 351 18153.94 79.16 52714.55 88888.00 2006-12-17 16:03:24.400 351 18153.97 79.26 52714.51 88888.00 2006-12-17 16:03:24.900 351 18153.71 79.52 52714.59 88888.00 2006-12-17 16:03:25.400 351 18153.66 79.68 52714.54 88888.00 2006-12-17 16:03:25.900 351 18153.80 79.83 52714.54 88888.00 2006-12-17 16:03:26.400 351 18153.87 80.01 52714.46 88888.00 2006-12-17 16:03:26.900 351 18153.96 80.14 52714.49 88888.00 2006-12-17 16:03:27.400 351 18154.01 80.26 52714.64 88888.00 2006-12-17 16:03:27.900 351 18153.92 80.44 52714.76 88888.00 2006-12-17 16:03:28.400 351 18153.73 80.67 52714.79 88888.00 2006-12-17 16:03:28.900 351 18153.71 80.79 52714.78 88888.00 2006-12-17 16:03:29.400 351 18153.80 80.90 52714.77 88888.00 2006-12-17 16:03:29.900 351 18153.85 80.97 52714.87 88888.00 2006-12-17 16:03:30.400 351 18153.99 81.07 52714.88 88888.00 2006-12-17 16:03:30.900 351 18153.74 81.09 52714.96 88888.00 2006-12-17 16:03:31.400 351 18153.77 81.13 52715.06 88888.00 2006-12-17 16:03:31.900 351 18153.83 81.15 52715.07 88888.00 2006-12-17 16:03:32.400 351 18153.83 81.30 52715.15 88888.00 2006-12-17 16:03:32.900 351 18153.83 81.46 52715.27 88888.00 2006-12-17 16:03:33.400 351 18153.76 81.44 52715.24 88888.00 2006-12-17 16:03:33.900 351 18153.84 81.47 52715.41 88888.00 2006-12-17 16:03:34.400 351 18153.86 81.52 52715.34 88888.00 2006-12-17 16:03:34.900 351 18153.76 81.48 52715.27 88888.00 2006-12-17 16:03:35.400 351 18153.83 81.46 52715.25 88888.00 2006-12-17 16:03:35.900 351 18153.81 81.42 52715.31 88888.00 2006-12-17 16:03:36.400 351 18153.75 81.32 52715.31 88888.00 2006-12-17 16:03:36.900 351 18153.76 81.26 52715.35 88888.00 2006-12-17 16:03:37.400 351 18153.71 81.20 52715.34 88888.00 2006-12-17 16:03:37.900 351 18153.71 81.02 52715.45 88888.00 2006-12-17 16:03:38.400 351 18153.77 80.86 52715.52 88888.00 2006-12-17 16:03:38.900 351 18153.71 80.72 52715.50 88888.00 2006-12-17 16:03:39.400 351 18153.71 80.69 52715.54 88888.00 2006-12-17 16:03:39.900 351 18153.73 80.65 52715.55 88888.00 2006-12-17 16:03:40.400 351 18153.67 80.53 52715.57 88888.00 2006-12-17 16:03:40.900 351 18153.82 80.44 52715.51 88888.00 2006-12-17 16:03:41.400 351 18153.84 80.37 52715.52 88888.00 2006-12-17 16:03:41.900 351 18153.62 80.24 52715.55 88888.00 2006-12-17 16:03:42.400 351 18153.69 80.11 52715.60 88888.00 2006-12-17 16:03:42.900 351 18153.74 79.95 52715.61 88888.00 2006-12-17 16:03:43.400 351 18153.69 79.78 52715.48 88888.00 2006-12-17 16:03:43.900 351 18153.65 79.67 52715.46 88888.00 2006-12-17 16:03:44.400 351 18153.58 79.55 52715.65 88888.00 2006-12-17 16:03:44.900 351 18153.47 79.41 52715.70 88888.00 2006-12-17 16:03:45.400 351 18153.40 79.21 52715.66 88888.00 2006-12-17 16:03:45.900 351 18153.47 79.07 52715.62 88888.00 2006-12-17 16:03:46.400 351 18153.47 78.97 52715.65 88888.00 2006-12-17 16:03:46.900 351 18153.39 78.81 52715.83 88888.00 2006-12-17 16:03:47.400 351 18153.39 78.74 52715.90 88888.00 2006-12-17 16:03:47.900 351 18153.53 78.64 52715.76 88888.00 2006-12-17 16:03:48.400 351 18153.55 78.44 52715.74 88888.00 2006-12-17 16:03:48.900 351 18153.64 78.22 52715.87 88888.00 2006-12-17 16:03:49.400 351 18153.43 78.16 52715.93 88888.00 2006-12-17 16:03:49.900 351 18153.29 78.16 52716.05 88888.00 2006-12-17 16:03:50.400 351 18153.41 78.04 52716.16 88888.00 2006-12-17 16:03:50.900 351 18153.21 77.95 52716.16 88888.00 2006-12-17 16:03:51.400 351 18153.01 77.79 52716.17 88888.00 2006-12-17 16:03:51.900 351 18152.90 77.69 52716.09 88888.00 2006-12-17 16:03:52.400 351 18152.80 77.61 52716.17 88888.00 2006-12-17 16:03:52.900 351 18152.77 77.47 52716.27 88888.00 2006-12-17 16:03:53.400 351 18152.56 77.39 52716.35 88888.00 2006-12-17 16:03:53.900 351 18152.44 77.37 52716.35 88888.00 2006-12-17 16:03:54.400 351 18152.49 77.31 52716.34 88888.00 2006-12-17 16:03:54.900 351 18152.54 77.21 52716.41 88888.00 2006-12-17 16:03:55.400 351 18152.47 77.18 52716.45 88888.00 2006-12-17 16:03:55.900 351 18152.44 77.05 52716.42 88888.00 2006-12-17 16:03:56.400 351 18152.32 77.01 52716.44 88888.00 2006-12-17 16:03:56.900 351 18152.23 76.90 52716.42 88888.00 2006-12-17 16:03:57.400 351 18152.15 76.84 52716.45 88888.00 2006-12-17 16:03:57.900 351 18152.07 76.76 52716.48 88888.00 2006-12-17 16:03:58.400 351 18152.08 76.72 52716.63 88888.00 2006-12-17 16:03:58.900 351 18151.95 76.80 52716.64 88888.00 2006-12-17 16:03:59.400 351 18151.76 76.72 52716.68 88888.00 2006-12-17 16:03:59.900 351 18151.68 76.58 52716.76 88888.00 2006-12-17 16:04:00.400 351 18151.64 76.57 52716.68 88888.00 2006-12-17 16:04:00.900 351 18151.65 76.55 52716.75 88888.00 2006-12-17 16:04:01.400 351 18151.70 76.41 52716.88 88888.00 2006-12-17 16:04:01.900 351 18151.41 76.39 52716.97 88888.00 2006-12-17 16:04:02.400 351 18151.31 76.41 52717.03 88888.00 2006-12-17 16:04:02.900 351 18151.17 76.35 52717.10 88888.00 2006-12-17 16:04:03.400 351 18151.09 76.30 52717.15 88888.00 2006-12-17 16:04:03.900 351 18150.98 76.23 52717.02 88888.00 2006-12-17 16:04:04.400 351 18150.86 76.25 52716.94 88888.00 2006-12-17 16:04:04.900 351 18150.78 76.16 52716.96 88888.00 2006-12-17 16:04:05.400 351 18150.69 76.15 52717.05 88888.00 2006-12-17 16:04:05.900 351 18150.67 76.17 52717.06 88888.00 2006-12-17 16:04:06.400 351 18150.46 76.12 52717.05 88888.00 2006-12-17 16:04:06.900 351 18150.44 76.07 52717.10 88888.00 2006-12-17 16:04:07.400 351 18150.26 76.02 52717.23 88888.00 2006-12-17 16:04:07.900 351 18150.03 76.00 52717.27 88888.00 2006-12-17 16:04:08.400 351 18149.97 76.05 52717.25 88888.00 2006-12-17 16:04:08.900 351 18149.76 76.05 52717.19 88888.00 2006-12-17 16:04:09.400 351 18149.65 76.01 52717.11 88888.00 2006-12-17 16:04:09.900 351 18149.64 76.06 52717.14 88888.00 2006-12-17 16:04:10.400 351 18149.54 76.06 52717.28 88888.00 2006-12-17 16:04:10.900 351 18149.45 76.01 52717.28 88888.00 2006-12-17 16:04:11.400 351 18149.38 75.95 52717.29 88888.00 2006-12-17 16:04:11.900 351 18149.32 75.86 52717.23 88888.00 2006-12-17 16:04:12.400 351 18149.28 75.85 52717.28 88888.00 2006-12-17 16:04:12.900 351 18149.37 75.80 52717.23 88888.00 2006-12-17 16:04:13.400 351 18149.17 75.80 52717.31 88888.00 2006-12-17 16:04:13.900 351 18148.92 75.80 52717.23 88888.00 2006-12-17 16:04:14.400 351 18148.73 75.83 52717.23 88888.00 2006-12-17 16:04:14.900 351 18148.76 75.87 52717.32 88888.00 2006-12-17 16:04:15.400 351 18148.70 75.81 52717.34 88888.00 2006-12-17 16:04:15.900 351 18148.86 75.72 52717.28 88888.00 2006-12-17 16:04:16.400 351 18148.92 75.64 52717.22 88888.00 2006-12-17 16:04:16.900 351 18148.87 75.64 52717.03 88888.00 2006-12-17 16:04:17.400 351 18148.92 75.65 52716.99 88888.00 2006-12-17 16:04:17.900 351 18148.89 75.62 52717.14 88888.00 2006-12-17 16:04:18.400 351 18148.76 75.59 52717.03 88888.00 2006-12-17 16:04:18.900 351 18148.64 75.48 52717.04 88888.00 2006-12-17 16:04:19.400 351 18148.48 75.48 52716.89 88888.00 2006-12-17 16:04:19.900 351 18148.55 75.45 52716.76 88888.00 2006-12-17 16:04:20.400 351 18148.66 75.42 52716.83 88888.00 2006-12-17 16:04:20.900 351 18148.77 75.36 52716.85 88888.00 2006-12-17 16:04:21.400 351 18148.73 75.21 52716.70 88888.00 2006-12-17 16:04:21.900 351 18149.07 75.21 52716.55 88888.00 2006-12-17 16:04:22.400 351 18149.28 75.23 52716.46 88888.00 2006-12-17 16:04:22.900 351 18149.26 75.26 52716.44 88888.00 2006-12-17 16:04:23.400 351 18148.97 75.25 52716.45 88888.00 2006-12-17 16:04:23.900 351 18148.80 75.16 52716.44 88888.00 2006-12-17 16:04:24.400 351 18148.86 75.17 52716.41 88888.00 2006-12-17 16:04:24.900 351 18148.92 75.21 52716.29 88888.00 2006-12-17 16:04:25.400 351 18149.09 75.23 52716.19 88888.00 2006-12-17 16:04:25.900 351 18149.17 75.25 52716.18 88888.00 2006-12-17 16:04:26.400 351 18149.25 75.21 52716.29 88888.00 2006-12-17 16:04:26.900 351 18149.24 75.21 52716.22 88888.00 2006-12-17 16:04:27.400 351 18149.36 75.32 52716.07 88888.00 2006-12-17 16:04:27.900 351 18149.38 75.34 52715.95 88888.00 2006-12-17 16:04:28.400 351 18149.46 75.30 52716.05 88888.00 2006-12-17 16:04:28.900 351 18149.50 75.32 52716.09 88888.00 2006-12-17 16:04:29.400 351 18149.59 75.36 52716.11 88888.00 2006-12-17 16:04:29.900 351 18149.67 75.43 52716.00 88888.00 2006-12-17 16:04:30.400 351 18149.74 75.46 52715.99 88888.00 2006-12-17 16:04:30.900 351 18149.83 75.45 52715.99 88888.00 2006-12-17 16:04:31.400 351 18149.78 75.47 52715.98 88888.00 2006-12-17 16:04:31.900 351 18149.85 75.57 52715.93 88888.00 2006-12-17 16:04:32.400 351 18149.86 75.64 52715.80 88888.00 2006-12-17 16:04:32.900 351 18149.86 75.71 52715.75 88888.00 2006-12-17 16:04:33.400 351 18149.97 75.75 52715.80 88888.00 2006-12-17 16:04:33.900 351 18150.08 75.76 52715.82 88888.00 2006-12-17 16:04:34.400 351 18150.03 75.89 52715.81 88888.00 2006-12-17 16:04:34.900 351 18149.97 76.02 52715.83 88888.00 2006-12-17 16:04:35.400 351 18149.96 76.17 52715.83 88888.00 2006-12-17 16:04:35.900 351 18150.05 76.21 52715.85 88888.00 2006-12-17 16:04:36.400 351 18150.15 76.28 52715.72 88888.00 2006-12-17 16:04:36.900 351 18150.07 76.34 52715.73 88888.00 2006-12-17 16:04:37.400 351 18150.02 76.31 52715.69 88888.00 2006-12-17 16:04:37.900 351 18150.16 76.38 52715.74 88888.00 2006-12-17 16:04:38.400 351 18150.18 76.34 52715.86 88888.00 2006-12-17 16:04:38.900 351 18150.26 76.29 52715.88 88888.00 2006-12-17 16:04:39.400 351 18150.28 76.35 52715.76 88888.00 2006-12-17 16:04:39.900 351 18150.33 76.34 52715.71 88888.00 2006-12-17 16:04:40.400 351 18150.41 76.24 52715.55 88888.00 2006-12-17 16:04:40.900 351 18150.37 76.19 52715.54 88888.00 2006-12-17 16:04:41.400 351 18150.40 76.24 52715.53 88888.00 2006-12-17 16:04:41.900 351 18150.38 76.30 52715.49 88888.00 2006-12-17 16:04:42.400 351 18150.40 76.20 52715.47 88888.00 2006-12-17 16:04:42.900 351 18150.41 76.16 52715.39 88888.00 2006-12-17 16:04:43.400 351 18150.56 76.18 52715.39 88888.00 2006-12-17 16:04:43.900 351 18150.62 76.11 52715.41 88888.00 2006-12-17 16:04:44.400 351 18150.61 76.01 52715.31 88888.00 2006-12-17 16:04:44.900 351 18150.69 76.00 52715.18 88888.00 2006-12-17 16:04:45.400 351 18150.66 76.02 52715.09 88888.00 2006-12-17 16:04:45.900 351 18150.89 75.96 52715.26 88888.00 2006-12-17 16:04:46.400 351 18150.92 75.87 52715.27 88888.00 2006-12-17 16:04:46.900 351 18150.91 75.74 52715.03 88888.00 2006-12-17 16:04:47.400 351 18150.94 75.71 52715.00 88888.00 2006-12-17 16:04:47.900 351 18151.04 75.53 52715.04 88888.00 2006-12-17 16:04:48.400 351 18151.25 75.41 52714.94 88888.00 2006-12-17 16:04:48.900 351 18151.37 75.40 52714.91 88888.00 2006-12-17 16:04:49.400 351 18151.14 75.28 52714.93 88888.00 2006-12-17 16:04:49.900 351 18150.97 75.19 52714.96 88888.00 2006-12-17 16:04:50.400 351 18151.02 75.11 52715.02 88888.00 2006-12-17 16:04:50.900 351 18151.19 75.11 52715.06 88888.00 2006-12-17 16:04:51.400 351 18151.25 75.01 52714.93 88888.00 2006-12-17 16:04:51.900 351 18151.34 74.95 52714.83 88888.00 2006-12-17 16:04:52.400 351 18151.37 74.88 52714.69 88888.00 2006-12-17 16:04:52.900 351 18151.43 74.77 52714.62 88888.00 2006-12-17 16:04:53.400 351 18151.52 74.72 52714.62 88888.00 2006-12-17 16:04:53.900 351 18151.57 74.70 52714.68 88888.00 2006-12-17 16:04:54.400 351 18151.58 74.71 52714.60 88888.00 2006-12-17 16:04:54.900 351 18151.59 74.73 52714.56 88888.00 2006-12-17 16:04:55.400 351 18151.86 74.66 52714.70 88888.00 2006-12-17 16:04:55.900 351 18152.17 74.62 52714.71 88888.00 2006-12-17 16:04:56.400 351 18152.24 74.63 52714.56 88888.00 2006-12-17 16:04:56.900 351 18152.39 74.57 52714.57 88888.00 2006-12-17 16:04:57.400 351 18152.42 74.52 52714.54 88888.00 2006-12-17 16:04:57.900 351 18152.46 74.53 52714.57 88888.00 2006-12-17 16:04:58.400 351 18152.42 74.49 52714.60 88888.00 2006-12-17 16:04:58.900 351 18152.20 74.55 52714.54 88888.00 2006-12-17 16:04:59.400 351 18152.22 74.54 52714.60 88888.00 2006-12-17 16:04:59.900 351 18152.38 74.51 52714.60 88888.00 2006-12-17 16:05:00.400 351 18152.33 74.48 52714.66 88888.00 2006-12-17 16:05:00.900 351 18152.31 74.50 52714.66 88888.00 2006-12-17 16:05:01.400 351 18152.47 74.49 52714.51 88888.00 2006-12-17 16:05:01.900 351 18152.60 74.52 52714.41 88888.00 2006-12-17 16:05:02.400 351 18152.53 74.61 52714.50 88888.00 2006-12-17 16:05:02.900 351 18152.56 74.73 52714.62 88888.00 2006-12-17 16:05:03.400 351 18152.58 74.72 52714.71 88888.00 2006-12-17 16:05:03.900 351 18152.49 74.73 52714.72 88888.00 2006-12-17 16:05:04.400 351 18152.55 74.86 52714.73 88888.00 2006-12-17 16:05:04.900 351 18152.64 74.88 52714.76 88888.00 2006-12-17 16:05:05.400 351 18152.64 74.89 52714.70 88888.00 2006-12-17 16:05:05.900 351 18152.68 74.86 52714.66 88888.00 2006-12-17 16:05:06.400 351 18152.72 74.85 52714.78 88888.00 2006-12-17 16:05:06.900 351 18152.80 74.97 52714.82 88888.00 2006-12-17 16:05:07.400 351 18152.76 74.99 52714.83 88888.00 2006-12-17 16:05:07.900 351 18152.82 75.02 52714.82 88888.00 2006-12-17 16:05:08.400 351 18152.99 75.10 52714.95 88888.00 2006-12-17 16:05:08.900 351 18152.89 75.12 52715.01 88888.00 2006-12-17 16:05:09.400 351 18152.79 75.15 52714.97 88888.00 2006-12-17 16:05:09.900 351 18152.79 75.32 52714.85 88888.00 2006-12-17 16:05:10.400 351 18152.93 75.38 52714.89 88888.00 2006-12-17 16:05:10.900 351 18152.86 75.46 52714.96 88888.00 2006-12-17 16:05:11.400 351 18152.82 75.47 52715.06 88888.00 2006-12-17 16:05:11.900 351 18152.82 75.48 52715.13 88888.00 2006-12-17 16:05:12.400 351 18152.77 75.55 52715.17 88888.00 2006-12-17 16:05:12.900 351 18152.62 75.63 52715.07 88888.00 2006-12-17 16:05:13.400 351 18152.58 75.66 52715.06 88888.00 2006-12-17 16:05:13.900 351 18152.66 75.85 52715.08 88888.00 2006-12-17 16:05:14.400 351 18152.65 75.94 52715.14 88888.00 2006-12-17 16:05:14.900 351 18152.53 76.00 52715.09 88888.00 2006-12-17 16:05:15.400 351 18152.61 76.12 52715.22 88888.00 2006-12-17 16:05:15.900 351 18152.53 76.19 52715.23 88888.00 2006-12-17 16:05:16.400 351 18152.57 76.31 52715.30 88888.00 2006-12-17 16:05:16.900 351 18152.57 76.46 52715.39 88888.00 2006-12-17 16:05:17.400 351 18152.53 76.49 52715.63 88888.00 2006-12-17 16:05:17.900 351 18152.46 76.53 52715.70 88888.00 2006-12-17 16:05:18.400 351 18152.47 76.61 52715.67 88888.00 2006-12-17 16:05:18.900 351 18152.46 76.75 52715.73 88888.00 2006-12-17 16:05:19.400 351 18152.47 76.87 52715.83 88888.00 2006-12-17 16:05:19.900 351 18152.51 76.97 52715.80 88888.00 2006-12-17 16:05:20.400 351 18152.51 77.04 52715.78 88888.00 2006-12-17 16:05:20.900 351 18152.42 77.18 52715.78 88888.00 2006-12-17 16:05:21.400 351 18152.58 77.23 52715.74 88888.00 2006-12-17 16:05:21.900 351 18152.41 77.31 52715.65 88888.00 2006-12-17 16:05:22.400 351 18152.64 77.46 52715.65 88888.00 2006-12-17 16:05:22.900 351 18152.51 77.62 52715.63 88888.00 2006-12-17 16:05:23.400 351 18152.28 77.74 52715.71 88888.00 2006-12-17 16:05:23.900 351 18152.29 77.85 52715.73 88888.00 2006-12-17 16:05:24.400 351 18152.31 77.97 52715.72 88888.00 2006-12-17 16:05:24.900 351 18152.29 77.99 52715.71 88888.00 2006-12-17 16:05:25.400 351 18152.46 78.03 52715.65 88888.00 2006-12-17 16:05:25.900 351 18152.44 78.09 52715.74 88888.00 2006-12-17 16:05:26.400 351 18152.51 78.10 52715.82 88888.00 2006-12-17 16:05:26.900 351 18152.53 78.21 52715.86 88888.00 2006-12-17 16:05:27.400 351 18152.46 78.31 52715.93 88888.00 2006-12-17 16:05:27.900 351 18152.46 78.43 52715.88 88888.00 2006-12-17 16:05:28.400 351 18152.50 78.41 52715.83 88888.00 2006-12-17 16:05:28.900 351 18152.60 78.47 52715.94 88888.00 2006-12-17 16:05:29.400 351 18152.61 78.58 52715.98 88888.00 2006-12-17 16:05:29.900 351 18152.65 78.62 52716.05 88888.00 2006-12-17 16:05:30.400 351 18152.63 78.58 52716.00 88888.00 2006-12-17 16:05:30.900 351 18152.66 78.54 52716.01 88888.00 2006-12-17 16:05:31.400 351 18152.62 78.49 52716.19 88888.00 2006-12-17 16:05:31.900 351 18152.69 78.55 52716.28 88888.00 2006-12-17 16:05:32.400 351 18152.88 78.50 52716.13 88888.00 2006-12-17 16:05:32.900 351 18152.89 78.51 52716.17 88888.00 2006-12-17 16:05:33.400 351 18152.62 78.46 52716.23 88888.00 2006-12-17 16:05:33.900 351 18152.46 78.45 52716.20 88888.00 2006-12-17 16:05:34.400 351 18152.46 78.48 52716.32 88888.00 2006-12-17 16:05:34.900 351 18152.55 78.48 52716.32 88888.00 2006-12-17 16:05:35.400 351 18152.46 78.38 52716.22 88888.00 2006-12-17 16:05:35.900 351 18152.35 78.36 52716.27 88888.00 2006-12-17 16:05:36.400 351 18152.36 78.34 52716.32 88888.00 2006-12-17 16:05:36.900 351 18152.54 78.37 52716.27 88888.00 2006-12-17 16:05:37.400 351 18152.58 78.31 52716.28 88888.00 2006-12-17 16:05:37.900 351 18152.35 78.32 52716.33 88888.00 2006-12-17 16:05:38.400 351 18152.40 78.29 52716.29 88888.00 2006-12-17 16:05:38.900 351 18152.49 78.28 52716.20 88888.00 2006-12-17 16:05:39.400 351 18152.45 78.22 52716.23 88888.00 2006-12-17 16:05:39.900 351 18152.34 78.16 52716.24 88888.00 2006-12-17 16:05:40.400 351 18152.24 78.13 52716.20 88888.00 2006-12-17 16:05:40.900 351 18152.07 78.19 52716.16 88888.00 2006-12-17 16:05:41.400 351 18152.02 78.19 52716.23 88888.00 2006-12-17 16:05:41.900 351 18151.91 78.13 52716.18 88888.00 2006-12-17 16:05:42.400 351 18151.96 78.03 52716.09 88888.00 2006-12-17 16:05:42.900 351 18151.93 77.95 52715.99 88888.00 2006-12-17 16:05:43.400 351 18151.90 77.87 52715.99 88888.00 2006-12-17 16:05:43.900 351 18151.93 77.85 52716.01 88888.00 2006-12-17 16:05:44.400 351 18151.89 77.91 52715.93 88888.00 2006-12-17 16:05:44.900 351 18151.79 77.85 52715.86 88888.00 2006-12-17 16:05:45.400 351 18151.80 77.83 52715.89 88888.00 2006-12-17 16:05:45.900 351 18151.78 77.75 52715.93 88888.00 2006-12-17 16:05:46.400 351 18151.88 77.74 52715.93 88888.00 2006-12-17 16:05:46.900 351 18151.82 77.76 52715.82 88888.00 2006-12-17 16:05:47.400 351 18151.74 77.78 52715.70 88888.00 2006-12-17 16:05:47.900 351 18151.79 77.73 52715.73 88888.00 2006-12-17 16:05:48.400 351 18151.77 77.65 52715.58 88888.00 2006-12-17 16:05:48.900 351 18151.80 77.63 52715.53 88888.00 2006-12-17 16:05:49.400 351 18151.77 77.59 52715.53 88888.00 2006-12-17 16:05:49.900 351 18151.84 77.61 52715.57 88888.00 2006-12-17 16:05:50.400 351 18151.92 77.64 52715.64 88888.00 2006-12-17 16:05:50.900 351 18151.95 77.50 52715.55 88888.00 2006-12-17 16:05:51.400 351 18151.91 77.40 52715.61 88888.00 2006-12-17 16:05:51.900 351 18151.93 77.33 52715.81 88888.00 2006-12-17 16:05:52.400 351 18152.08 77.34 52715.88 88888.00 2006-12-17 16:05:52.900 351 18152.11 77.20 52715.83 88888.00 2006-12-17 16:05:53.400 351 18152.08 77.11 52715.83 88888.00 2006-12-17 16:05:53.900 351 18152.17 77.13 52715.73 88888.00 2006-12-17 16:05:54.400 351 18152.26 77.21 52715.69 88888.00 2006-12-17 16:05:54.900 351 18152.35 77.15 52715.58 88888.00 2006-12-17 16:05:55.400 351 18152.49 77.04 52715.61 88888.00 2006-12-17 16:05:55.900 351 18152.33 76.94 52715.67 88888.00 2006-12-17 16:05:56.400 351 18152.40 76.91 52715.72 88888.00 2006-12-17 16:05:56.900 351 18152.52 76.87 52715.74 88888.00 2006-12-17 16:05:57.400 351 18152.51 76.80 52715.81 88888.00 2006-12-17 16:05:57.900 351 18152.52 76.83 52715.76 88888.00 2006-12-17 16:05:58.400 351 18152.55 76.84 52715.86 88888.00 2006-12-17 16:05:58.900 351 18152.63 76.86 52715.74 88888.00 2006-12-17 16:05:59.400 351 18152.67 76.86 52715.64 88888.00 2006-12-17 16:05:59.900 351 18152.72 76.86 52715.71 88888.00 2006-12-17 16:06:00.400 351 18152.69 76.83 52715.85 88888.00 2006-12-17 16:06:00.900 351 18152.73 76.78 52715.96 88888.00 2006-12-17 16:06:01.400 351 18152.64 76.70 52715.92 88888.00 2006-12-17 16:06:01.900 351 18152.53 76.57 52715.83 88888.00 2006-12-17 16:06:02.400 351 18152.52 76.59 52715.85 88888.00 2006-12-17 16:06:02.900 351 18152.50 76.66 52715.88 88888.00 2006-12-17 16:06:03.400 351 18152.42 76.62 52715.85 88888.00 2006-12-17 16:06:03.900 351 18152.31 76.56 52715.83 88888.00 2006-12-17 16:06:04.400 351 18152.28 76.59 52715.93 88888.00 2006-12-17 16:06:04.900 351 18152.24 76.54 52715.97 88888.00 2006-12-17 16:06:05.400 351 18152.28 76.55 52716.00 88888.00 2006-12-17 16:06:05.900 351 18152.03 76.62 52716.09 88888.00 2006-12-17 16:06:06.400 351 18151.76 76.61 52716.13 88888.00 2006-12-17 16:06:06.900 351 18151.71 76.53 52716.21 88888.00 2006-12-17 16:06:07.400 351 18151.84 76.46 52716.31 88888.00 2006-12-17 16:06:07.900 351 18151.82 76.52 52716.32 88888.00 2006-12-17 16:06:08.400 351 18151.74 76.50 52716.21 88888.00 2006-12-17 16:06:08.900 351 18151.56 76.42 52716.03 88888.00 2006-12-17 16:06:09.400 351 18151.71 76.35 52716.05 88888.00 2006-12-17 16:06:09.900 351 18151.59 76.36 52716.08 88888.00 2006-12-17 16:06:10.400 351 18151.62 76.37 52716.05 88888.00 2006-12-17 16:06:10.900 351 18151.32 76.37 52716.04 88888.00 2006-12-17 16:06:11.400 351 18151.00 76.35 52716.10 88888.00 2006-12-17 16:06:11.900 351 18150.98 76.30 52716.21 88888.00 2006-12-17 16:06:12.400 351 18150.88 76.31 52716.20 88888.00 2006-12-17 16:06:12.900 351 18150.71 76.25 52716.15 88888.00 2006-12-17 16:06:13.400 351 18150.73 76.19 52716.16 88888.00 2006-12-17 16:06:13.900 351 18150.77 76.19 52716.21 88888.00 2006-12-17 16:06:14.400 351 18150.70 76.18 52716.24 88888.00 2006-12-17 16:06:14.900 351 18150.79 76.14 52716.09 88888.00 2006-12-17 16:06:15.400 351 18150.80 76.03 52715.95 88888.00 2006-12-17 16:06:15.900 351 18150.70 75.98 52715.86 88888.00 2006-12-17 16:06:16.400 351 18150.74 75.95 52715.87 88888.00 2006-12-17 16:06:16.900 351 18150.59 75.94 52716.01 88888.00 2006-12-17 16:06:17.400 351 18150.60 75.91 52716.03 88888.00 2006-12-17 16:06:17.900 351 18150.59 75.96 52715.96 88888.00 2006-12-17 16:06:18.400 351 18150.61 75.87 52715.90 88888.00 2006-12-17 16:06:18.900 351 18150.58 75.75 52715.98 88888.00 2006-12-17 16:06:19.400 351 18150.60 75.81 52715.94 88888.00 2006-12-17 16:06:19.900 351 18150.61 75.82 52715.80 88888.00 2006-12-17 16:06:20.400 351 18150.70 75.68 52715.80 88888.00 2006-12-17 16:06:20.900 351 18150.59 75.53 52715.80 88888.00 2006-12-17 16:06:21.400 351 18150.57 75.49 52715.73 88888.00 2006-12-17 16:06:21.900 351 18150.41 75.53 52715.64 88888.00 2006-12-17 16:06:22.400 351 18150.37 75.56 52715.69 88888.00 2006-12-17 16:06:22.900 351 18150.29 75.53 52715.75 88888.00 2006-12-17 16:06:23.400 351 18150.39 75.48 52715.76 88888.00 2006-12-17 16:06:23.900 351 18150.51 75.46 52715.77 88888.00 2006-12-17 16:06:24.400 351 18150.60 75.50 52715.76 88888.00 2006-12-17 16:06:24.900 351 18150.56 75.55 52715.72 88888.00 2006-12-17 16:06:25.400 351 18150.47 75.47 52715.72 88888.00 2006-12-17 16:06:25.900 351 18150.52 75.43 52715.62 88888.00 2006-12-17 16:06:26.400 351 18150.61 75.46 52715.60 88888.00 2006-12-17 16:06:26.900 351 18150.74 75.51 52715.46 88888.00 2006-12-17 16:06:27.400 351 18150.83 75.61 52715.47 88888.00 2006-12-17 16:06:27.900 351 18150.68 75.65 52715.55 88888.00 2006-12-17 16:06:28.400 351 18150.69 75.65 52715.41 88888.00 2006-12-17 16:06:28.900 351 18150.69 75.62 52715.39 88888.00 2006-12-17 16:06:29.400 351 18150.63 75.58 52715.35 88888.00 2006-12-17 16:06:29.900 351 18150.63 75.57 52715.35 88888.00 2006-12-17 16:06:30.400 351 18150.71 75.59 52715.31 88888.00 2006-12-17 16:06:30.900 351 18150.63 75.67 52715.28 88888.00 2006-12-17 16:06:31.400 351 18150.57 75.66 52715.28 88888.00 2006-12-17 16:06:31.900 351 18150.54 75.72 52715.24 88888.00 2006-12-17 16:06:32.400 351 18150.54 75.78 52715.24 88888.00 2006-12-17 16:06:32.900 351 18150.70 75.88 52715.12 88888.00 2006-12-17 16:06:33.400 351 18150.78 75.92 52715.18 88888.00 2006-12-17 16:06:33.900 351 18150.81 75.94 52715.31 88888.00 2006-12-17 16:06:34.400 351 18150.77 75.96 52715.31 88888.00 2006-12-17 16:06:34.900 351 18150.68 75.96 52715.32 88888.00 2006-12-17 16:06:35.400 351 18150.67 75.97 52715.20 88888.00 2006-12-17 16:06:35.900 351 18150.69 76.02 52715.06 88888.00 2006-12-17 16:06:36.400 351 18150.65 76.09 52715.04 88888.00 2006-12-17 16:06:36.900 351 18150.76 76.18 52714.96 88888.00 2006-12-17 16:06:37.400 351 18150.68 76.30 52714.89 88888.00 2006-12-17 16:06:37.900 351 18150.62 76.34 52715.04 88888.00 2006-12-17 16:06:38.400 351 18150.65 76.38 52715.04 88888.00 2006-12-17 16:06:38.900 351 18150.61 76.47 52715.06 88888.00 2006-12-17 16:06:39.400 351 18150.67 76.58 52715.12 88888.00 2006-12-17 16:06:39.900 351 18150.86 76.56 52715.17 88888.00 2006-12-17 16:06:40.400 351 18151.01 76.58 52715.03 88888.00 2006-12-17 16:06:40.900 351 18150.91 76.62 52714.83 88888.00 2006-12-17 16:06:41.400 351 18151.04 76.67 52714.77 88888.00 2006-12-17 16:06:41.900 351 18151.11 76.78 52714.87 88888.00 2006-12-17 16:06:42.400 351 18151.15 76.83 52714.84 88888.00 2006-12-17 16:06:42.900 351 18151.11 76.80 52714.85 88888.00 2006-12-17 16:06:43.400 351 18151.25 76.88 52714.94 88888.00 2006-12-17 16:06:43.900 351 18151.32 76.98 52714.95 88888.00 2006-12-17 16:06:44.400 351 18151.37 77.01 52714.92 88888.00 2006-12-17 16:06:44.900 351 18151.45 76.99 52714.95 88888.00 2006-12-17 16:06:45.400 351 18151.64 77.01 52714.89 88888.00 2006-12-17 16:06:45.900 351 18151.76 77.02 52714.79 88888.00 2006-12-17 16:06:46.400 351 18151.84 77.11 52714.74 88888.00 2006-12-17 16:06:46.900 351 18151.67 77.14 52714.81 88888.00 2006-12-17 16:06:47.400 351 18151.74 77.12 52714.84 88888.00 2006-12-17 16:06:47.900 351 18151.78 77.10 52714.71 88888.00 2006-12-17 16:06:48.400 351 18151.82 77.16 52714.73 88888.00 2006-12-17 16:06:48.900 351 18151.88 77.21 52714.74 88888.00 2006-12-17 16:06:49.400 351 18151.98 77.17 52714.74 88888.00 2006-12-17 16:06:49.900 351 18152.11 77.14 52714.70 88888.00 2006-12-17 16:06:50.400 351 18152.15 77.07 52714.65 88888.00 2006-12-17 16:06:50.900 351 18152.23 76.95 52714.69 88888.00 2006-12-17 16:06:51.400 351 18152.36 76.80 52714.73 88888.00 2006-12-17 16:06:51.900 351 18152.47 76.78 52714.62 88888.00 2006-12-17 16:06:52.400 351 18152.46 76.70 52714.62 88888.00 2006-12-17 16:06:52.900 351 18152.52 76.55 52714.69 88888.00 2006-12-17 16:06:53.400 351 18152.56 76.49 52714.61 88888.00 2006-12-17 16:06:53.900 351 18152.61 76.41 52714.60 88888.00 2006-12-17 16:06:54.400 351 18152.64 76.32 52714.62 88888.00 2006-12-17 16:06:54.900 351 18152.73 76.22 52714.57 88888.00 2006-12-17 16:06:55.400 351 18152.78 76.16 52714.53 88888.00 2006-12-17 16:06:55.900 351 18152.65 76.16 52714.51 88888.00 2006-12-17 16:06:56.400 351 18152.52 76.06 52714.50 88888.00 2006-12-17 16:06:56.900 351 18152.44 75.95 52714.35 88888.00 2006-12-17 16:06:57.400 351 18152.62 75.87 52714.37 88888.00 2006-12-17 16:06:57.900 351 18152.72 75.73 52714.45 88888.00 2006-12-17 16:06:58.400 351 18152.58 75.62 52714.58 88888.00 2006-12-17 16:06:58.900 351 18152.61 75.55 52714.56 88888.00 2006-12-17 16:06:59.400 351 18152.60 75.48 52714.58 88888.00 2006-12-17 16:06:59.900 351 18152.58 75.36 52714.62 88888.00 2006-12-17 16:07:00.400 351 18152.56 75.19 52714.60 88888.00 2006-12-17 16:07:00.900 351 18152.62 75.08 52714.73 88888.00 2006-12-17 16:07:01.400 351 18152.66 74.90 52714.72 88888.00 2006-12-17 16:07:01.900 351 18152.78 74.76 52714.78 88888.00 2006-12-17 16:07:02.400 351 18152.78 74.71 52714.78 88888.00 2006-12-17 16:07:02.900 351 18152.72 74.61 52714.69 88888.00 2006-12-17 16:07:03.400 351 18152.72 74.41 52714.74 88888.00 2006-12-17 16:07:03.900 351 18152.61 74.31 52714.89 88888.00 2006-12-17 16:07:04.400 351 18152.63 74.17 52714.82 88888.00 2006-12-17 16:07:04.900 351 18152.63 74.07 52714.85 88888.00 2006-12-17 16:07:05.400 351 18152.56 73.98 52714.93 88888.00 2006-12-17 16:07:05.900 351 18152.65 73.84 52714.85 88888.00 2006-12-17 16:07:06.400 351 18152.69 73.66 52714.68 88888.00 2006-12-17 16:07:06.900 351 18152.69 73.54 52714.77 88888.00 2006-12-17 16:07:07.400 351 18152.88 73.49 52714.81 88888.00 2006-12-17 16:07:07.900 351 18152.94 73.37 52714.73 88888.00 2006-12-17 16:07:08.400 351 18152.97 73.31 52714.74 88888.00 2006-12-17 16:07:08.900 351 18152.91 73.24 52714.73 88888.00 2006-12-17 16:07:09.400 351 18152.94 73.13 52714.80 88888.00 2006-12-17 16:07:09.900 351 18152.90 73.03 52714.96 88888.00 2006-12-17 16:07:10.400 351 18152.74 72.91 52715.02 88888.00 2006-12-17 16:07:10.900 351 18152.49 72.89 52715.03 88888.00 2006-12-17 16:07:11.400 351 18152.38 72.94 52715.05 88888.00 2006-12-17 16:07:11.900 351 18152.62 72.90 52715.06 88888.00 2006-12-17 16:07:12.400 351 18152.64 72.85 52715.05 88888.00 2006-12-17 16:07:12.900 351 18152.54 72.81 52715.15 88888.00 2006-12-17 16:07:13.400 351 18152.29 72.75 52715.20 88888.00 2006-12-17 16:07:13.900 351 18152.20 72.79 52715.28 88888.00 2006-12-17 16:07:14.400 351 18152.07 72.82 52715.29 88888.00 2006-12-17 16:07:14.900 351 18152.15 72.85 52715.32 88888.00 2006-12-17 16:07:15.400 351 18152.11 72.85 52715.35 88888.00 2006-12-17 16:07:15.900 351 18152.14 72.78 52715.38 88888.00 2006-12-17 16:07:16.400 351 18152.04 72.75 52715.37 88888.00 2006-12-17 16:07:16.900 351 18152.03 72.75 52715.45 88888.00 2006-12-17 16:07:17.400 351 18151.91 72.77 52715.47 88888.00 2006-12-17 16:07:17.900 351 18151.95 72.74 52715.57 88888.00 2006-12-17 16:07:18.400 351 18151.89 72.74 52715.55 88888.00 2006-12-17 16:07:18.900 351 18151.87 72.83 52715.52 88888.00 2006-12-17 16:07:19.400 351 18151.79 72.82 52715.55 88888.00 2006-12-17 16:07:19.900 351 18151.71 72.79 52715.63 88888.00 2006-12-17 16:07:20.400 351 18151.58 72.70 52715.67 88888.00 2006-12-17 16:07:20.900 351 18151.50 72.69 52715.75 88888.00 2006-12-17 16:07:21.400 351 18151.38 72.68 52715.74 88888.00 2006-12-17 16:07:21.900 351 18151.32 72.73 52715.77 88888.00 2006-12-17 16:07:22.400 351 18151.31 72.75 52715.81 88888.00 2006-12-17 16:07:22.900 351 18151.06 72.71 52715.86 88888.00 2006-12-17 16:07:23.400 351 18150.79 72.69 52715.92 88888.00 2006-12-17 16:07:23.900 351 18150.79 72.63 52716.12 88888.00 2006-12-17 16:07:24.400 351 18150.90 72.54 52716.28 88888.00 2006-12-17 16:07:24.900 351 18150.86 72.53 52716.34 88888.00 2006-12-17 16:07:25.400 351 18150.83 72.56 52716.35 88888.00 2006-12-17 16:07:25.900 351 18150.67 72.59 52716.31 88888.00 2006-12-17 16:07:26.400 351 18150.51 72.65 52716.33 88888.00 2006-12-17 16:07:26.900 351 18150.55 72.53 52716.32 88888.00 2006-12-17 16:07:27.400 351 18150.41 72.45 52716.39 88888.00 2006-12-17 16:07:27.900 351 18150.22 72.48 52716.41 88888.00 2006-12-17 16:07:28.400 351 18150.04 72.48 52716.38 88888.00 2006-12-17 16:07:28.900 351 18149.86 72.48 52716.50 88888.00 2006-12-17 16:07:29.400 351 18149.74 72.51 52716.64 88888.00 2006-12-17 16:07:29.900 351 18149.78 72.52 52716.47 88888.00 2006-12-17 16:07:30.400 351 18149.72 72.51 52716.48 88888.00 2006-12-17 16:07:30.900 351 18149.69 72.49 52716.56 88888.00 2006-12-17 16:07:31.400 351 18149.52 72.39 52716.52 88888.00 2006-12-17 16:07:31.900 351 18149.61 72.41 52716.41 88888.00 2006-12-17 16:07:32.400 351 18149.72 72.47 52716.38 88888.00 2006-12-17 16:07:32.900 351 18149.72 72.44 52716.43 88888.00 2006-12-17 16:07:33.400 351 18149.68 72.56 52716.42 88888.00 2006-12-17 16:07:33.900 351 18149.68 72.61 52716.53 88888.00 2006-12-17 16:07:34.400 351 18149.53 72.66 52716.48 88888.00 2006-12-17 16:07:34.900 351 18149.49 72.67 52716.43 88888.00 2006-12-17 16:07:35.400 351 18149.53 72.58 52716.51 88888.00 2006-12-17 16:07:35.900 351 18149.60 72.71 52716.45 88888.00 2006-12-17 16:07:36.400 351 18149.58 72.77 52716.44 88888.00 2006-12-17 16:07:36.900 351 18149.51 72.89 52716.39 88888.00 2006-12-17 16:07:37.400 351 18149.45 72.97 52716.34 88888.00 2006-12-17 16:07:37.900 351 18149.48 73.00 52716.32 88888.00 2006-12-17 16:07:38.400 351 18149.41 73.10 52716.29 88888.00 2006-12-17 16:07:38.900 351 18149.43 73.17 52716.28 88888.00 2006-12-17 16:07:39.400 351 18149.51 73.20 52716.23 88888.00 2006-12-17 16:07:39.900 351 18149.48 73.35 52716.16 88888.00 2006-12-17 16:07:40.400 351 18149.59 73.42 52716.12 88888.00 2006-12-17 16:07:40.900 351 18149.67 73.47 52716.10 88888.00 2006-12-17 16:07:41.400 351 18149.74 73.58 52716.00 88888.00 2006-12-17 16:07:41.900 351 18149.72 73.69 52715.85 88888.00 2006-12-17 16:07:42.400 351 18149.70 73.87 52715.87 88888.00 2006-12-17 16:07:42.900 351 18149.71 73.94 52715.92 88888.00 2006-12-17 16:07:43.400 351 18149.84 74.06 52715.93 88888.00 2006-12-17 16:07:43.900 351 18149.83 74.19 52715.85 88888.00 2006-12-17 16:07:44.400 351 18149.93 74.25 52715.85 88888.00 2006-12-17 16:07:44.900 351 18149.86 74.36 52715.80 88888.00 2006-12-17 16:07:45.400 351 18149.97 74.51 52715.73 88888.00 2006-12-17 16:07:45.900 351 18150.04 74.59 52715.83 88888.00 2006-12-17 16:07:46.400 351 18150.04 74.71 52715.80 88888.00 2006-12-17 16:07:46.900 351 18150.18 74.79 52715.74 88888.00 2006-12-17 16:07:47.400 351 18150.18 74.84 52715.65 88888.00 2006-12-17 16:07:47.900 351 18150.34 74.82 52715.61 88888.00 2006-12-17 16:07:48.400 351 18150.40 74.88 52715.75 88888.00 2006-12-17 16:07:48.900 351 18150.47 74.97 52715.67 88888.00 2006-12-17 16:07:49.400 351 18150.51 75.05 52715.58 88888.00 2006-12-17 16:07:49.900 351 18150.62 75.14 52715.58 88888.00 2006-12-17 16:07:50.400 351 18150.72 75.20 52715.75 88888.00 2006-12-17 16:07:50.900 351 18150.78 75.24 52715.80 88888.00 2006-12-17 16:07:51.400 351 18150.84 75.44 52715.75 88888.00 2006-12-17 16:07:51.900 351 18150.92 75.53 52715.67 88888.00 2006-12-17 16:07:52.400 351 18150.94 75.49 52715.62 88888.00 2006-12-17 16:07:52.900 351 18151.03 75.46 52715.64 88888.00 2006-12-17 16:07:53.400 351 18151.19 75.56 52715.55 88888.00 2006-12-17 16:07:53.900 351 18151.17 75.58 52715.57 88888.00 2006-12-17 16:07:54.400 351 18151.32 75.50 52715.43 88888.00 2006-12-17 16:07:54.900 351 18151.45 75.50 52715.27 88888.00 2006-12-17 16:07:55.400 351 18151.58 75.53 52715.22 88888.00 2006-12-17 16:07:55.900 351 18151.71 75.54 52715.18 88888.00 2006-12-17 16:07:56.400 351 18151.71 75.53 52715.12 88888.00 2006-12-17 16:07:56.900 351 18151.68 75.56 52714.95 88888.00 2006-12-17 16:07:57.400 351 18151.76 75.66 52715.05 88888.00 2006-12-17 16:07:57.900 351 18151.86 75.71 52715.15 88888.00 2006-12-17 16:07:58.400 351 18151.93 75.65 52715.20 88888.00 2006-12-17 16:07:58.900 351 18152.02 75.61 52715.05 88888.00 2006-12-17 16:07:59.400 351 18152.10 75.64 52715.04 88888.00 2006-12-17 16:07:59.900 351 18152.21 75.66 52715.02 88888.00 2006-12-17 16:08:00.400 351 18152.38 75.67 52715.00 88888.00 2006-12-17 16:08:00.900 351 18152.50 75.69 52714.87 88888.00 2006-12-17 16:08:01.400 351 18152.44 75.61 52714.85 88888.00 2006-12-17 16:08:01.900 351 18152.44 75.56 52714.91 88888.00 2006-12-17 16:08:02.400 351 18152.57 75.58 52715.01 88888.00 2006-12-17 16:08:02.900 351 18152.68 75.63 52715.12 88888.00 2006-12-17 16:08:03.400 351 18152.69 75.64 52714.90 88888.00 2006-12-17 16:08:03.900 351 18152.69 75.74 52714.87 88888.00 2006-12-17 16:08:04.400 351 18152.68 75.71 52715.05 88888.00 2006-12-17 16:08:04.900 351 18152.74 75.69 52715.02 88888.00 2006-12-17 16:08:05.400 351 18152.73 75.65 52714.85 88888.00 2006-12-17 16:08:05.900 351 18152.78 75.61 52714.74 88888.00 2006-12-17 16:08:06.400 351 18152.90 75.64 52714.70 88888.00 2006-12-17 16:08:06.900 351 18152.86 75.62 52714.55 88888.00 2006-12-17 16:08:07.400 351 18153.02 75.62 52714.46 88888.00 2006-12-17 16:08:07.900 351 18153.11 75.56 52714.43 88888.00 2006-12-17 16:08:08.400 351 18153.20 75.55 52714.44 88888.00 2006-12-17 16:08:08.900 351 18153.30 75.61 52714.46 88888.00 2006-12-17 16:08:09.400 351 18153.45 75.65 52714.53 88888.00 2006-12-17 16:08:09.900 351 18153.45 75.64 52714.58 88888.00 2006-12-17 16:08:10.400 351 18153.38 75.65 52714.56 88888.00 2006-12-17 16:08:10.900 351 18153.32 75.63 52714.54 88888.00 2006-12-17 16:08:11.400 351 18153.42 75.68 52714.46 88888.00 2006-12-17 16:08:11.900 351 18153.50 75.73 52714.54 88888.00 2006-12-17 16:08:12.400 351 18153.42 75.78 52714.59 88888.00 2006-12-17 16:08:12.900 351 18153.40 75.76 52714.65 88888.00 2006-12-17 16:08:13.400 351 18153.52 75.75 52714.66 88888.00 2006-12-17 16:08:13.900 351 18153.69 75.76 52714.72 88888.00 2006-12-17 16:08:14.400 351 18154.17 75.79 52714.81 88888.00 2006-12-17 16:08:14.900 351 18153.73 75.94 52714.91 88888.00 2006-12-17 16:08:15.400 351 18153.41 75.92 52715.05 88888.00 2006-12-17 16:08:15.900 351 18153.43 75.91 52715.02 88888.00 2006-12-17 16:08:16.400 351 18153.43 75.89 52715.03 88888.00 2006-12-17 16:08:16.900 351 18153.58 75.95 52715.01 88888.00 2006-12-17 16:08:17.400 351 18153.70 75.96 52714.85 88888.00 2006-12-17 16:08:17.900 351 18153.63 76.01 52714.91 88888.00 2006-12-17 16:08:18.400 351 18153.66 76.02 52715.04 88888.00 2006-12-17 16:08:18.900 351 18153.56 75.95 52714.99 88888.00 2006-12-17 16:08:19.400 351 18153.48 76.00 52715.03 88888.00 2006-12-17 16:08:19.900 351 18153.49 75.99 52715.14 88888.00 2006-12-17 16:08:20.400 351 18153.52 76.01 52715.26 88888.00 2006-12-17 16:08:20.900 351 18153.43 76.06 52715.31 88888.00 2006-12-17 16:08:21.400 351 18153.28 76.00 52715.35 88888.00 2006-12-17 16:08:21.900 351 18153.33 76.01 52715.16 88888.00 2006-12-17 16:08:22.400 351 18153.19 75.99 52715.01 88888.00 2006-12-17 16:08:22.900 351 18153.15 75.98 52715.04 88888.00 2006-12-17 16:08:23.400 351 18153.12 75.99 52715.04 88888.00 2006-12-17 16:08:23.900 351 18153.11 75.97 52715.17 88888.00 2006-12-17 16:08:24.400 351 18152.97 75.85 52715.20 88888.00 2006-12-17 16:08:24.900 351 18152.94 75.80 52715.17 88888.00 2006-12-17 16:08:25.397 351 18153.21 75.79 52715.09 88888.00 2006-12-17 16:08:25.907 351 18153.10 75.87 52714.99 88888.00 2006-12-17 16:08:26.407 351 18153.01 75.92 52715.00 88888.00 2006-12-17 16:08:26.907 351 18152.99 75.96 52715.08 88888.00 2006-12-17 16:08:27.407 351 18153.14 75.94 52715.18 88888.00 2006-12-17 16:08:27.907 351 18153.11 75.95 52715.20 88888.00 2006-12-17 16:08:28.407 351 18153.12 75.97 52715.20 88888.00 2006-12-17 16:08:28.907 351 18153.07 75.84 52715.37 88888.00 2006-12-17 16:08:29.407 351 18152.97 75.82 52715.42 88888.00 2006-12-17 16:08:29.907 351 18152.95 75.81 52715.54 88888.00 2006-12-17 16:08:30.407 351 18152.93 75.85 52715.60 88888.00 2006-12-17 16:08:30.907 351 18153.04 75.89 52715.52 88888.00 2006-12-17 16:08:31.407 351 18152.95 75.83 52715.53 88888.00 2006-12-17 16:08:31.907 351 18152.80 75.81 52715.65 88888.00 2006-12-17 16:08:32.407 351 18152.61 75.87 52715.70 88888.00 2006-12-17 16:08:32.907 351 18152.67 75.92 52715.66 88888.00 2006-12-17 16:08:33.407 351 18152.61 76.02 52715.65 88888.00 2006-12-17 16:08:33.907 351 18152.50 76.05 52715.74 88888.00 2006-12-17 16:08:34.407 351 18152.38 76.06 52715.85 88888.00 2006-12-17 16:08:34.907 351 18152.23 76.18 52715.72 88888.00 2006-12-17 16:08:35.407 351 18152.44 76.24 52715.77 88888.00 2006-12-17 16:08:35.907 351 18152.62 76.24 52715.78 88888.00 2006-12-17 16:08:36.407 351 18152.72 76.26 52715.89 88888.00 2006-12-17 16:08:36.907 351 18152.83 76.35 52715.82 88888.00 2006-12-17 16:08:37.407 351 18152.94 76.36 52715.82 88888.00 2006-12-17 16:08:37.907 351 18152.84 76.36 52715.83 88888.00 2006-12-17 16:08:38.407 351 18152.69 76.48 52715.88 88888.00 2006-12-17 16:08:38.907 351 18152.61 76.53 52715.89 88888.00 2006-12-17 16:08:39.407 351 18152.47 76.55 52715.93 88888.00 2006-12-17 16:08:39.907 351 18152.31 76.56 52715.98 88888.00 2006-12-17 16:08:40.407 351 18152.45 76.69 52715.98 88888.00 2006-12-17 16:08:40.907 351 18152.47 76.72 52716.00 88888.00 2006-12-17 16:08:41.407 351 18152.46 76.80 52715.98 88888.00 2006-12-17 16:08:41.907 351 18152.68 76.89 52716.15 88888.00 2006-12-17 16:08:42.407 351 18153.36 76.94 52716.24 88888.00 2006-12-17 16:08:42.907 351 18152.99 76.96 52716.19 88888.00 2006-12-17 16:08:43.407 351 18152.52 76.94 52716.19 88888.00 2006-12-17 16:08:43.907 351 18152.45 77.00 52716.17 88888.00 2006-12-17 16:08:44.407 351 18152.45 76.99 52716.27 88888.00 2006-12-17 16:08:44.907 351 18152.38 76.97 52716.34 88888.00 2006-12-17 16:08:45.407 351 18152.42 77.08 52716.32 88888.00 2006-12-17 16:08:45.907 351 18152.46 77.07 52716.36 88888.00 2006-12-17 16:08:46.407 351 18152.52 77.00 52716.39 88888.00 2006-12-17 16:08:46.907 351 18152.49 76.99 52716.42 88888.00 2006-12-17 16:08:47.407 351 18152.51 76.94 52716.47 88888.00 2006-12-17 16:08:47.907 351 18152.42 76.97 52716.51 88888.00 2006-12-17 16:08:48.407 351 18152.42 76.97 52716.57 88888.00 2006-12-17 16:08:48.907 351 18152.41 76.90 52716.48 88888.00 2006-12-17 16:08:49.407 351 18152.39 76.85 52716.50 88888.00 2006-12-17 16:08:49.907 351 18152.50 76.78 52716.59 88888.00 2006-12-17 16:08:50.407 351 18152.57 76.64 52716.64 88888.00 2006-12-17 16:08:50.907 351 18152.55 76.54 52716.50 88888.00 2006-12-17 16:08:51.407 351 18152.44 76.48 52716.43 88888.00 2006-12-17 16:08:51.907 351 18152.43 76.40 52716.52 88888.00 2006-12-17 16:08:52.407 351 18152.18 76.29 52716.64 88888.00 2006-12-17 16:08:52.907 351 18152.11 76.22 52716.65 88888.00 2006-12-17 16:08:53.407 351 18152.18 76.09 52716.61 88888.00 2006-12-17 16:08:53.907 351 18152.28 76.05 52716.56 88888.00 2006-12-17 16:08:54.407 351 18152.24 75.96 52716.44 88888.00 2006-12-17 16:08:54.907 351 18152.17 75.81 52716.35 88888.00 2006-12-17 16:08:55.407 351 18152.31 75.68 52716.38 88888.00 2006-12-17 16:08:55.907 351 18152.50 75.62 52716.32 88888.00 2006-12-17 16:08:56.407 351 18152.51 75.46 52716.19 88888.00 2006-12-17 16:08:56.907 351 18152.56 75.34 52716.18 88888.00 2006-12-17 16:08:57.407 351 18152.32 75.26 52716.28 88888.00 2006-12-17 16:08:57.907 351 18152.26 75.19 52716.21 88888.00 2006-12-17 16:08:58.407 351 18152.24 75.12 52716.21 88888.00 2006-12-17 16:08:58.907 351 18152.20 74.94 52716.15 88888.00 2006-12-17 16:08:59.407 351 18152.23 74.84 52716.06 88888.00 2006-12-17 16:08:59.907 351 18152.32 74.76 52716.03 88888.00 2006-12-17 16:09:00.407 351 18152.33 74.72 52716.05 88888.00 2006-12-17 16:09:00.907 351 18152.29 74.68 52716.06 88888.00 2006-12-17 16:09:01.407 351 18152.26 74.57 52716.06 88888.00 2006-12-17 16:09:01.907 351 18152.32 74.58 52716.00 88888.00 2006-12-17 16:09:02.407 351 18152.38 74.58 52715.98 88888.00 2006-12-17 16:09:02.907 351 18152.31 74.54 52716.00 88888.00 2006-12-17 16:09:03.407 351 18152.07 74.44 52716.01 88888.00 2006-12-17 16:09:03.907 351 18151.98 74.48 52716.01 88888.00 2006-12-17 16:09:04.407 351 18151.91 74.50 52715.96 88888.00 2006-12-17 16:09:04.907 351 18151.91 74.57 52716.00 88888.00 2006-12-17 16:09:05.407 351 18151.92 74.50 52715.99 88888.00 2006-12-17 16:09:05.907 351 18151.78 74.49 52716.01 88888.00 2006-12-17 16:09:06.407 351 18151.73 74.48 52716.00 88888.00 2006-12-17 16:09:06.907 351 18151.76 74.46 52716.09 88888.00 2006-12-17 16:09:07.407 351 18151.81 74.49 52716.04 88888.00 2006-12-17 16:09:07.907 351 18151.70 74.51 52716.01 88888.00 2006-12-17 16:09:08.407 351 18151.75 74.65 52715.98 88888.00 2006-12-17 16:09:08.907 351 18151.85 74.64 52715.88 88888.00 2006-12-17 16:09:09.407 351 18151.79 74.64 52715.84 88888.00 2006-12-17 16:09:09.907 351 18151.81 74.72 52715.90 88888.00 2006-12-17 16:09:10.407 351 18151.74 74.80 52715.87 88888.00 2006-12-17 16:09:10.907 351 18151.85 74.80 52715.98 88888.00 2006-12-17 16:09:11.407 351 18151.76 74.96 52715.98 88888.00 2006-12-17 16:09:11.907 351 18151.73 75.17 52715.94 88888.00 2006-12-17 16:09:12.407 351 18151.81 75.24 52715.92 88888.00 2006-12-17 16:09:12.907 351 18151.90 75.25 52716.03 88888.00 2006-12-17 16:09:13.407 351 18151.74 75.31 52715.97 88888.00 2006-12-17 16:09:13.907 351 18151.70 75.36 52715.98 88888.00 2006-12-17 16:09:14.407 351 18151.69 75.40 52715.96 88888.00 2006-12-17 16:09:14.907 351 18151.39 75.49 52715.97 88888.00 2006-12-17 16:09:15.407 351 18151.33 75.55 52715.97 88888.00 2006-12-17 16:09:15.907 351 18151.36 75.59 52716.11 88888.00 2006-12-17 16:09:16.407 351 18151.35 75.73 52716.09 88888.00 2006-12-17 16:09:16.907 351 18151.22 75.85 52716.01 88888.00 2006-12-17 16:09:17.407 351 18151.35 75.92 52716.06 88888.00 2006-12-17 16:09:17.907 351 18151.23 76.05 52716.17 88888.00 2006-12-17 16:09:18.407 351 18151.32 76.19 52716.19 88888.00 2006-12-17 16:09:18.907 351 18151.41 76.30 52716.15 88888.00 2006-12-17 16:09:19.407 351 18151.36 76.30 52716.21 88888.00 2006-12-17 16:09:19.907 351 18151.26 76.34 52716.22 88888.00 2006-12-17 16:09:20.407 351 18151.22 76.40 52716.15 88888.00 2006-12-17 16:09:20.907 351 18151.25 76.53 52716.04 88888.00 2006-12-17 16:09:21.407 351 18151.28 76.71 52716.09 88888.00 2006-12-17 16:09:21.907 351 18151.41 76.77 52716.11 88888.00 2006-12-17 16:09:22.407 351 18151.41 76.81 52716.01 88888.00 2006-12-17 16:09:22.907 351 18151.33 76.91 52715.89 88888.00 2006-12-17 16:09:23.407 351 18151.24 76.88 52715.84 88888.00 2006-12-17 16:09:23.907 351 18151.37 76.89 52715.83 88888.00 2006-12-17 16:09:24.407 351 18151.38 76.98 52715.83 88888.00 2006-12-17 16:09:24.907 351 18151.35 77.07 52715.78 88888.00 2006-12-17 16:09:25.407 351 18151.44 77.09 52715.72 88888.00 2006-12-17 16:09:25.907 351 18151.42 77.11 52715.66 88888.00 2006-12-17 16:09:26.407 351 18151.39 77.16 52715.70 88888.00 2006-12-17 16:09:26.907 351 18151.58 77.16 52715.71 88888.00 2006-12-17 16:09:27.407 351 18151.64 77.17 52715.67 88888.00 2006-12-17 16:09:27.907 351 18151.66 77.12 52715.73 88888.00 2006-12-17 16:09:28.407 351 18151.63 77.15 52715.60 88888.00 2006-12-17 16:09:28.907 351 18151.47 77.23 52715.39 88888.00 2006-12-17 16:09:29.407 351 18151.31 77.21 52715.31 88888.00 2006-12-17 16:09:29.907 351 18151.20 77.23 52715.48 88888.00 2006-12-17 16:09:30.407 351 18151.17 77.18 52715.57 88888.00 2006-12-17 16:09:30.907 351 18151.22 77.21 52715.48 88888.00 2006-12-17 16:09:31.407 351 18151.14 77.32 52715.45 88888.00 2006-12-17 16:09:31.907 351 18151.05 77.28 52715.48 88888.00 2006-12-17 16:09:32.407 351 18151.21 77.25 52715.45 88888.00 2006-12-17 16:09:32.907 351 18151.24 77.26 52715.43 88888.00 2006-12-17 16:09:33.407 351 18151.24 77.31 52715.52 88888.00 2006-12-17 16:09:33.907 351 18151.23 77.31 52715.49 88888.00 2006-12-17 16:09:34.407 351 18151.15 77.35 52715.58 88888.00 2006-12-17 16:09:34.907 351 18151.17 77.41 52715.65 88888.00 2006-12-17 16:09:35.407 351 18151.30 77.38 52715.69 88888.00 2006-12-17 16:09:35.907 351 18151.25 77.31 52715.66 88888.00 2006-12-17 16:09:36.407 351 18151.12 77.39 52715.67 88888.00 2006-12-17 16:09:36.907 351 18151.03 77.44 52715.62 88888.00 2006-12-17 16:09:37.407 351 18150.99 77.44 52715.61 88888.00 2006-12-17 16:09:37.907 351 18150.89 77.47 52715.66 88888.00 2006-12-17 16:09:38.407 351 18150.76 77.47 52715.65 88888.00 2006-12-17 16:09:38.907 351 18150.93 77.46 52715.58 88888.00 2006-12-17 16:09:39.407 351 18150.83 77.48 52715.57 88888.00 2006-12-17 16:09:39.907 351 18150.67 77.53 52715.67 88888.00 2006-12-17 16:09:40.407 351 18150.60 77.54 52715.87 88888.00 2006-12-17 16:09:40.907 351 18150.49 77.61 52715.94 88888.00 2006-12-17 16:09:41.407 351 18150.55 77.66 52715.83 88888.00 2006-12-17 16:09:41.907 351 18150.71 77.66 52715.74 88888.00 2006-12-17 16:09:42.407 351 18151.30 77.69 52715.81 88888.00 2006-12-17 16:09:42.907 351 18150.88 77.70 52715.72 88888.00 2006-12-17 16:09:43.407 351 18150.18 77.76 52715.73 88888.00 2006-12-17 16:09:43.907 351 18150.16 77.81 52715.72 88888.00 2006-12-17 16:09:44.407 351 18150.33 77.83 52715.78 88888.00 2006-12-17 16:09:44.907 351 18150.24 77.88 52715.87 88888.00 2006-12-17 16:09:45.407 351 18149.97 77.92 52715.94 88888.00 2006-12-17 16:09:45.907 351 18149.89 77.95 52715.80 88888.00 2006-12-17 16:09:46.407 351 18149.78 78.02 52715.78 88888.00 2006-12-17 16:09:46.907 351 18149.79 78.07 52715.78 88888.00 2006-12-17 16:09:47.407 351 18149.89 78.17 52715.87 88888.00 2006-12-17 16:09:47.907 351 18150.00 78.14 52715.83 88888.00 2006-12-17 16:09:48.407 351 18149.91 78.11 52715.78 88888.00 2006-12-17 16:09:48.907 351 18149.87 78.20 52715.65 88888.00 2006-12-17 16:09:49.407 351 18149.97 78.31 52715.64 88888.00 2006-12-17 16:09:49.907 351 18149.95 78.40 52715.52 88888.00 2006-12-17 16:09:50.407 351 18150.00 78.38 52715.54 88888.00 2006-12-17 16:09:50.907 351 18150.05 78.33 52715.57 88888.00 2006-12-17 16:09:51.407 351 18150.14 78.31 52715.48 88888.00 2006-12-17 16:09:51.907 351 18150.16 78.43 52715.46 88888.00 2006-12-17 16:09:52.407 351 18150.11 78.49 52715.45 88888.00 2006-12-17 16:09:52.907 351 18150.14 78.48 52715.40 88888.00 2006-12-17 16:09:53.407 351 18150.28 78.51 52715.35 88888.00 2006-12-17 16:09:53.907 351 18150.52 78.42 52715.29 88888.00 2006-12-17 16:09:54.407 351 18150.62 78.39 52715.25 88888.00 2006-12-17 16:09:54.907 351 18150.74 78.44 52715.24 88888.00 2006-12-17 16:09:55.407 351 18150.88 78.43 52715.20 88888.00 2006-12-17 16:09:55.907 351 18150.89 78.41 52715.30 88888.00 2006-12-17 16:09:56.407 351 18150.80 78.33 52715.31 88888.00 2006-12-17 16:09:56.907 351 18150.71 78.24 52715.39 88888.00 2006-12-17 16:09:57.407 351 18150.71 78.28 52715.24 88888.00 2006-12-17 16:09:57.907 351 18151.04 78.35 52715.22 88888.00 2006-12-17 16:09:58.407 351 18151.30 78.39 52715.19 88888.00 2006-12-17 16:09:58.907 351 18151.20 78.29 52715.22 88888.00 2006-12-17 16:09:59.407 351 18151.19 78.20 52715.19 88888.00 2006-12-17 16:09:59.907 351 18151.39 78.09 52715.16 88888.00 2006-12-17 16:10:00.407 351 18151.49 78.05 52715.17 88888.00 2006-12-17 16:10:00.907 351 18151.56 78.13 52715.13 88888.00 2006-12-17 16:10:01.407 351 18151.70 78.18 52715.14 88888.00 2006-12-17 16:10:01.907 351 18151.81 78.22 52715.20 88888.00 2006-12-17 16:10:02.407 351 18151.82 78.12 52715.06 88888.00 2006-12-17 16:10:02.907 351 18151.81 78.08 52714.99 88888.00 2006-12-17 16:10:03.407 351 18151.96 78.04 52714.88 88888.00 2006-12-17 16:10:03.907 351 18152.02 77.85 52714.82 88888.00 2006-12-17 16:10:04.407 351 18152.11 77.78 52714.79 88888.00 2006-12-17 16:10:04.907 351 18152.07 77.86 52714.83 88888.00 2006-12-17 16:10:05.407 351 18152.03 77.95 52715.03 88888.00 2006-12-17 16:10:05.907 351 18152.21 78.00 52715.04 88888.00 2006-12-17 16:10:06.407 351 18152.28 77.91 52715.09 88888.00 2006-12-17 16:10:06.907 351 18152.25 77.81 52715.07 88888.00 2006-12-17 16:10:07.407 351 18152.15 77.78 52715.06 88888.00 2006-12-17 16:10:07.907 351 18152.02 77.77 52715.17 88888.00 2006-12-17 16:10:08.407 351 18152.28 77.64 52715.16 88888.00 2006-12-17 16:10:08.907 351 18152.25 77.61 52714.95 88888.00 2006-12-17 16:10:09.407 351 18152.12 77.54 52714.97 88888.00 2006-12-17 16:10:09.907 351 18152.17 77.55 52715.06 88888.00 2006-12-17 16:10:10.407 351 18152.19 77.55 52715.05 88888.00 2006-12-17 16:10:10.907 351 18152.11 77.47 52715.05 88888.00 2006-12-17 16:10:11.407 351 18152.14 77.43 52715.14 88888.00 2006-12-17 16:10:11.907 351 18152.18 77.48 52715.22 88888.00 2006-12-17 16:10:12.407 351 18152.21 77.45 52715.18 88888.00 2006-12-17 16:10:12.907 351 18152.24 77.31 52715.13 88888.00 2006-12-17 16:10:13.407 351 18152.20 77.28 52715.17 88888.00 2006-12-17 16:10:13.907 351 18152.28 77.43 52715.23 88888.00 2006-12-17 16:10:14.407 351 18152.41 77.50 52715.27 88888.00 2006-12-17 16:10:14.907 351 18152.40 77.40 52715.24 88888.00 2006-12-17 16:10:15.407 351 18152.33 77.24 52715.27 88888.00 2006-12-17 16:10:15.907 351 18152.39 77.20 52715.24 88888.00 2006-12-17 16:10:16.407 351 18152.33 77.28 52715.24 88888.00 2006-12-17 16:10:16.907 351 18152.20 77.23 52715.37 88888.00 2006-12-17 16:10:17.407 351 18152.01 77.10 52715.31 88888.00 2006-12-17 16:10:17.907 351 18151.88 77.02 52715.42 88888.00 2006-12-17 16:10:18.407 351 18151.82 76.82 52715.45 88888.00 2006-12-17 16:10:18.907 351 18151.81 76.50 52715.49 88888.00 2006-12-17 16:10:19.407 351 18151.79 76.46 52715.48 88888.00 2006-12-17 16:10:19.907 351 18151.75 76.41 52715.58 88888.00 2006-12-17 16:10:20.407 351 18151.62 76.36 52715.70 88888.00 2006-12-17 16:10:20.907 351 18151.62 76.16 52715.69 88888.00 2006-12-17 16:10:21.407 351 18151.53 76.04 52715.61 88888.00 2006-12-17 16:10:21.907 351 18151.47 75.92 52715.52 88888.00 2006-12-17 16:10:22.407 351 18151.43 75.84 52715.54 88888.00 2006-12-17 16:10:22.907 351 18151.22 75.84 52715.54 88888.00 2006-12-17 16:10:23.407 351 18151.36 75.72 52715.52 88888.00 2006-12-17 16:10:23.907 351 18151.44 75.57 52715.62 88888.00 2006-12-17 16:10:24.407 351 18151.44 75.51 52715.66 88888.00 2006-12-17 16:10:24.907 351 18151.38 75.48 52715.70 88888.00 2006-12-17 16:10:25.407 351 18151.36 75.42 52715.87 88888.00 2006-12-17 16:10:25.907 351 18151.44 75.36 52715.87 88888.00 2006-12-17 16:10:26.407 351 18151.47 75.35 52715.78 88888.00 2006-12-17 16:10:26.907 351 18151.54 75.29 52715.74 88888.00 2006-12-17 16:10:27.407 351 18151.38 75.24 52715.65 88888.00 2006-12-17 16:10:27.907 351 18151.34 75.12 52715.57 88888.00 2006-12-17 16:10:28.407 351 18151.30 74.98 52715.51 88888.00 2006-12-17 16:10:28.907 351 18151.28 74.87 52715.57 88888.00 2006-12-17 16:10:29.407 351 18151.35 74.90 52715.67 88888.00 2006-12-17 16:10:29.907 351 18151.31 74.89 52715.65 88888.00 2006-12-17 16:10:30.407 351 18151.28 74.81 52715.57 88888.00 2006-12-17 16:10:30.907 351 18151.35 74.81 52715.51 88888.00 2006-12-17 16:10:31.407 351 18151.30 74.70 52715.45 88888.00 2006-12-17 16:10:31.907 351 18151.22 74.54 52715.53 88888.00 2006-12-17 16:10:32.407 351 18151.22 74.49 52715.57 88888.00 2006-12-17 16:10:32.907 351 18151.27 74.53 52715.73 88888.00 2006-12-17 16:10:33.407 351 18151.31 74.57 52715.64 88888.00 2006-12-17 16:10:33.907 351 18151.30 74.52 52715.69 88888.00 2006-12-17 16:10:34.407 351 18151.23 74.50 52715.74 88888.00 2006-12-17 16:10:34.907 351 18151.13 74.55 52715.71 88888.00 2006-12-17 16:10:35.407 351 18151.15 74.49 52715.67 88888.00 2006-12-17 16:10:35.907 351 18151.28 74.46 52715.69 88888.00 2006-12-17 16:10:36.407 351 18151.30 74.50 52715.73 88888.00 2006-12-17 16:10:36.907 351 18151.16 74.52 52715.67 88888.00 2006-12-17 16:10:37.407 351 18151.05 74.48 52715.66 88888.00 2006-12-17 16:10:37.907 351 18151.03 74.44 52715.67 88888.00 2006-12-17 16:10:38.407 351 18150.94 74.37 52715.71 88888.00 2006-12-17 16:10:38.907 351 18150.99 74.34 52715.86 88888.00 2006-12-17 16:10:39.407 351 18150.97 74.37 52715.84 88888.00 2006-12-17 16:10:39.907 351 18150.94 74.38 52715.70 88888.00 2006-12-17 16:10:40.407 351 18150.95 74.34 52715.71 88888.00 2006-12-17 16:10:40.907 351 18150.97 74.25 52715.80 88888.00 2006-12-17 16:10:41.407 351 18150.88 74.18 52715.90 88888.00 2006-12-17 16:10:41.907 351 18150.80 74.28 52715.93 88888.00 2006-12-17 16:10:42.407 351 18150.74 74.28 52715.96 88888.00 2006-12-17 16:10:42.907 351 18150.62 74.29 52716.05 88888.00 2006-12-17 16:10:43.407 351 18150.65 74.31 52715.98 88888.00 2006-12-17 16:10:43.907 351 18150.68 74.38 52715.94 88888.00 2006-12-17 16:10:44.407 351 18150.63 74.46 52716.04 88888.00 2006-12-17 16:10:44.907 351 18150.94 74.43 52716.13 88888.00 2006-12-17 16:10:45.407 351 18150.68 74.46 52716.01 88888.00 2006-12-17 16:10:45.907 351 18150.45 74.43 52716.06 88888.00 2006-12-17 16:10:46.407 351 18150.30 74.41 52716.13 88888.00 2006-12-17 16:10:46.907 351 18150.21 74.36 52716.21 88888.00 2006-12-17 16:10:47.407 351 18150.13 74.38 52716.29 88888.00 2006-12-17 16:10:47.907 351 18150.07 74.42 52716.40 88888.00 2006-12-17 16:10:48.407 351 18150.00 74.45 52716.31 88888.00 2006-12-17 16:10:48.907 351 18149.97 74.44 52716.28 88888.00 2006-12-17 16:10:49.407 351 18149.93 74.43 52716.34 88888.00 2006-12-17 16:10:49.907 351 18149.78 74.45 52716.51 88888.00 2006-12-17 16:10:50.407 351 18149.70 74.42 52716.65 88888.00 2006-12-17 16:10:50.907 351 18149.68 74.50 52716.65 88888.00 2006-12-17 16:10:51.407 351 18149.73 74.63 52716.55 88888.00 2006-12-17 16:10:51.907 351 18149.56 74.65 52716.51 88888.00 2006-12-17 16:10:52.407 351 18149.45 74.65 52716.50 88888.00 2006-12-17 16:10:52.907 351 18149.42 74.65 52716.40 88888.00 2006-12-17 16:10:53.407 351 18149.53 74.57 52716.40 88888.00 2006-12-17 16:10:53.907 351 18149.59 74.63 52716.45 88888.00 2006-12-17 16:10:54.407 351 18149.47 74.68 52716.40 88888.00 2006-12-17 16:10:54.907 351 18149.36 74.67 52716.35 88888.00 2006-12-17 16:10:55.407 351 18149.21 74.64 52716.39 88888.00 2006-12-17 16:10:55.907 351 18149.18 74.65 52716.44 88888.00 2006-12-17 16:10:56.407 351 18149.13 74.71 52716.47 88888.00 2006-12-17 16:10:56.907 351 18148.95 74.76 52716.57 88888.00 2006-12-17 16:10:57.407 351 18149.04 74.69 52716.55 88888.00 2006-12-17 16:10:57.907 351 18148.99 74.66 52716.55 88888.00 2006-12-17 16:10:58.407 351 18148.94 74.71 52716.68 88888.00 2006-12-17 16:10:58.907 351 18148.81 74.77 52716.57 88888.00 2006-12-17 16:10:59.407 351 18148.78 74.79 52716.52 88888.00 2006-12-17 16:10:59.907 351 18148.80 74.77 52716.54 88888.00 2006-12-17 16:11:00.407 351 18148.71 74.75 52716.58 88888.00 2006-12-17 16:11:00.907 351 18148.72 74.75 52716.63 88888.00 2006-12-17 16:11:01.407 351 18148.85 74.76 52716.58 88888.00 2006-12-17 16:11:01.907 351 18148.84 74.73 52716.44 88888.00 2006-12-17 16:11:02.407 351 18148.85 74.72 52716.38 88888.00 2006-12-17 16:11:02.907 351 18148.85 74.75 52716.40 88888.00 2006-12-17 16:11:03.407 351 18148.85 74.79 52716.40 88888.00 2006-12-17 16:11:03.907 351 18148.83 74.71 52716.46 88888.00 2006-12-17 16:11:04.407 351 18148.92 74.63 52716.38 88888.00 2006-12-17 16:11:04.907 351 18148.85 74.63 52716.25 88888.00 2006-12-17 16:11:05.407 351 18148.82 74.78 52716.15 88888.00 2006-12-17 16:11:05.907 351 18148.72 74.78 52716.13 88888.00 2006-12-17 16:11:06.407 351 18148.82 74.82 52716.11 88888.00 2006-12-17 16:11:06.907 351 18148.76 74.85 52715.98 88888.00 2006-12-17 16:11:07.407 351 18148.67 74.87 52715.88 88888.00 2006-12-17 16:11:07.907 351 18148.70 74.89 52715.96 88888.00 2006-12-17 16:11:08.407 351 18148.61 74.96 52715.93 88888.00 2006-12-17 16:11:08.907 351 18148.61 75.03 52715.77 88888.00 2006-12-17 16:11:09.407 351 18148.81 75.06 52715.83 88888.00 2006-12-17 16:11:09.907 351 18148.72 75.06 52715.78 88888.00 2006-12-17 16:11:10.407 351 18148.91 75.14 52715.85 88888.00 2006-12-17 16:11:10.907 351 18148.87 75.23 52715.78 88888.00 2006-12-17 16:11:11.407 351 18148.87 75.22 52715.65 88888.00 2006-12-17 16:11:11.907 351 18149.08 75.37 52715.65 88888.00 2006-12-17 16:11:12.407 351 18149.09 75.49 52715.69 88888.00 2006-12-17 16:11:12.907 351 18148.87 75.57 52715.58 88888.00 2006-12-17 16:11:13.407 351 18148.85 75.58 52715.39 88888.00 2006-12-17 16:11:13.907 351 18149.02 75.65 52715.51 88888.00 2006-12-17 16:11:14.407 351 18149.00 75.68 52715.58 88888.00 2006-12-17 16:11:14.907 351 18149.18 75.82 52715.61 88888.00 2006-12-17 16:11:15.407 351 18149.31 75.95 52715.62 88888.00 2006-12-17 16:11:15.907 351 18149.20 76.03 52715.69 88888.00 2006-12-17 16:11:16.407 351 18149.20 76.09 52715.69 88888.00 2006-12-17 16:11:16.907 351 18149.24 76.14 52715.60 88888.00 2006-12-17 16:11:17.407 351 18149.26 76.25 52715.48 88888.00 2006-12-17 16:11:17.907 351 18149.22 76.30 52715.41 88888.00 2006-12-17 16:11:18.407 351 18149.15 76.37 52715.43 88888.00 2006-12-17 16:11:18.907 351 18149.06 76.48 52715.28 88888.00 2006-12-17 16:11:19.407 351 18149.07 76.49 52715.28 88888.00 2006-12-17 16:11:19.907 351 18149.28 76.55 52715.27 88888.00 2006-12-17 16:11:20.407 351 18149.29 76.66 52715.24 88888.00 2006-12-17 16:11:20.907 351 18149.29 76.76 52715.16 88888.00 2006-12-17 16:11:21.407 351 18149.29 76.79 52715.13 88888.00 2006-12-17 16:11:21.907 351 18149.47 76.81 52715.13 88888.00 2006-12-17 16:11:22.407 351 18149.60 76.94 52715.11 88888.00 2006-12-17 16:11:22.907 351 18149.52 77.03 52715.16 88888.00 2006-12-17 16:11:23.407 351 18149.48 77.07 52715.13 88888.00 2006-12-17 16:11:23.907 351 18149.47 77.06 52715.01 88888.00 2006-12-17 16:11:24.407 351 18149.49 77.05 52715.01 88888.00 2006-12-17 16:11:24.907 351 18149.65 77.09 52714.91 88888.00 2006-12-17 16:11:25.407 351 18149.73 77.15 52714.83 88888.00 2006-12-17 16:11:25.907 351 18149.64 77.21 52714.76 88888.00 2006-12-17 16:11:26.407 351 18149.64 77.24 52714.81 88888.00 2006-12-17 16:11:26.907 351 18149.67 77.34 52714.76 88888.00 2006-12-17 16:11:27.407 351 18149.69 77.48 52714.76 88888.00 2006-12-17 16:11:27.907 351 18149.69 77.49 52714.87 88888.00 2006-12-17 16:11:28.407 351 18149.80 77.42 52714.89 88888.00 2006-12-17 16:11:28.907 351 18149.86 77.39 52714.84 88888.00 2006-12-17 16:11:29.407 351 18149.93 77.36 52714.72 88888.00 2006-12-17 16:11:29.907 351 18149.93 77.42 52714.67 88888.00 2006-12-17 16:11:30.407 351 18149.83 77.51 52714.71 88888.00 2006-12-17 16:11:30.907 351 18149.75 77.37 52714.76 88888.00 2006-12-17 16:11:31.407 351 18149.83 77.51 52714.81 88888.00 2006-12-17 16:11:31.907 351 18149.86 77.66 52714.72 88888.00 2006-12-17 16:11:32.407 351 18149.92 77.76 52714.50 88888.00 2006-12-17 16:11:32.907 351 18150.17 77.80 52714.35 88888.00 2006-12-17 16:11:33.407 351 18150.25 77.73 52714.44 88888.00 2006-12-17 16:11:33.907 351 18150.25 77.77 52714.43 88888.00 2006-12-17 16:11:34.407 351 18150.08 77.74 52714.50 88888.00 2006-12-17 16:11:34.907 351 18149.96 77.71 52714.45 88888.00 2006-12-17 16:11:35.407 351 18150.12 77.75 52714.35 88888.00 2006-12-17 16:11:35.907 351 18150.37 77.77 52714.42 88888.00 2006-12-17 16:11:36.407 351 18150.45 77.79 52714.51 88888.00 2006-12-17 16:11:36.907 351 18150.51 77.92 52714.46 88888.00 2006-12-17 16:11:37.407 351 18150.61 77.88 52714.31 88888.00 2006-12-17 16:11:37.907 351 18150.69 77.95 52714.29 88888.00 2006-12-17 16:11:38.407 351 18150.73 77.97 52714.35 88888.00 2006-12-17 16:11:38.907 351 18150.78 77.89 52714.39 88888.00 2006-12-17 16:11:39.407 351 18150.82 77.89 52714.36 88888.00 2006-12-17 16:11:39.907 351 18150.74 77.85 52714.09 88888.00 2006-12-17 16:11:40.407 351 18150.71 77.86 52713.95 88888.00 2006-12-17 16:11:40.907 351 18150.77 77.88 52714.04 88888.00 2006-12-17 16:11:41.407 351 18150.89 77.87 52714.23 88888.00 2006-12-17 16:11:41.907 351 18150.93 77.97 52714.31 88888.00 2006-12-17 16:11:42.407 351 18150.81 77.98 52714.18 88888.00 2006-12-17 16:11:42.907 351 18150.86 78.00 52714.22 88888.00 2006-12-17 16:11:43.407 351 18150.80 78.08 52714.29 88888.00 2006-12-17 16:11:43.907 351 18150.88 78.13 52714.26 88888.00 2006-12-17 16:11:44.407 351 18150.89 78.16 52714.25 88888.00 2006-12-17 16:11:44.907 351 18150.88 78.19 52714.39 88888.00 2006-12-17 16:11:45.407 351 18151.10 78.12 52714.47 88888.00 2006-12-17 16:11:45.907 351 18151.02 78.11 52714.45 88888.00 2006-12-17 16:11:46.407 351 18151.08 78.15 52714.37 88888.00 2006-12-17 16:11:46.907 351 18151.04 78.11 52714.42 88888.00 2006-12-17 16:11:47.407 351 18151.08 78.12 52714.37 88888.00 2006-12-17 16:11:47.907 351 18151.12 78.10 52714.37 88888.00 2006-12-17 16:11:48.407 351 18151.10 78.13 52714.31 88888.00 2006-12-17 16:11:48.907 351 18151.06 78.11 52714.38 88888.00 2006-12-17 16:11:49.407 351 18151.01 78.14 52714.45 88888.00 2006-12-17 16:11:49.907 351 18151.14 78.12 52714.55 88888.00 2006-12-17 16:11:50.407 351 18151.12 78.18 52714.58 88888.00 2006-12-17 16:11:50.907 351 18151.06 78.13 52714.61 88888.00 2006-12-17 16:11:51.407 351 18151.08 78.04 52714.60 88888.00 2006-12-17 16:11:51.907 351 18151.23 78.03 52714.64 88888.00 2006-12-17 16:11:52.407 351 18151.24 78.08 52714.64 88888.00 2006-12-17 16:11:52.907 351 18151.17 78.05 52714.66 88888.00 2006-12-17 16:11:53.407 351 18150.95 78.07 52714.66 88888.00 2006-12-17 16:11:53.907 351 18150.97 78.12 52714.67 88888.00 2006-12-17 16:11:54.407 351 18150.94 78.09 52714.60 88888.00 2006-12-17 16:11:54.907 351 18150.97 78.04 52714.61 88888.00 2006-12-17 16:11:55.407 351 18150.90 77.99 52714.61 88888.00 2006-12-17 16:11:55.907 351 18150.86 77.82 52714.62 88888.00 2006-12-17 16:11:56.407 351 18150.89 77.76 52714.76 88888.00 2006-12-17 16:11:56.907 351 18150.93 77.77 52714.72 88888.00 2006-12-17 16:11:57.407 351 18150.93 77.75 52714.74 88888.00 2006-12-17 16:11:57.907 351 18150.92 77.77 52714.65 88888.00 2006-12-17 16:11:58.407 351 18150.92 77.80 52714.70 88888.00 2006-12-17 16:11:58.907 351 18150.97 77.80 52714.87 88888.00 2006-12-17 16:11:59.407 351 18151.03 77.77 52714.94 88888.00 2006-12-17 16:11:59.907 351 18150.95 77.73 52714.99 88888.00 2006-12-17 16:12:00.407 351 18150.97 77.68 52714.93 88888.00 2006-12-17 16:12:00.907 351 18150.91 77.64 52714.92 88888.00 2006-12-17 16:12:01.407 351 18150.95 77.57 52714.99 88888.00 2006-12-17 16:12:01.907 351 18150.98 77.58 52715.11 88888.00 2006-12-17 16:12:02.407 351 18151.14 77.59 52715.18 88888.00 2006-12-17 16:12:02.907 351 18151.01 77.56 52715.12 88888.00 2006-12-17 16:12:03.407 351 18151.00 77.42 52715.16 88888.00 2006-12-17 16:12:03.907 351 18151.00 77.41 52715.22 88888.00 2006-12-17 16:12:04.407 351 18150.87 77.41 52715.22 88888.00 2006-12-17 16:12:04.907 351 18150.87 77.38 52715.20 88888.00 2006-12-17 16:12:05.407 351 18150.83 77.26 52715.22 88888.00 2006-12-17 16:12:05.907 351 18150.83 77.19 52715.23 88888.00 2006-12-17 16:12:06.407 351 18150.83 77.14 52715.20 88888.00 2006-12-17 16:12:06.907 351 18150.95 77.14 52715.17 88888.00 2006-12-17 16:12:07.407 351 18150.88 77.05 52715.22 88888.00 2006-12-17 16:12:07.907 351 18150.88 76.96 52715.31 88888.00 2006-12-17 16:12:08.407 351 18150.93 76.90 52715.29 88888.00 2006-12-17 16:12:08.907 351 18150.95 76.94 52715.34 88888.00 2006-12-17 16:12:09.407 351 18150.78 76.88 52715.30 88888.00 2006-12-17 16:12:09.907 351 18150.79 76.84 52715.25 88888.00 2006-12-17 16:12:10.407 351 18150.78 76.83 52715.30 88888.00 2006-12-17 16:12:10.907 351 18150.82 76.69 52715.39 88888.00 2006-12-17 16:12:11.407 351 18150.72 76.65 52715.47 88888.00 2006-12-17 16:12:11.907 351 18150.76 76.61 52715.64 88888.00 2006-12-17 16:12:12.407 351 18150.76 76.57 52715.69 88888.00 2006-12-17 16:12:12.907 351 18150.57 76.53 52715.62 88888.00 2006-12-17 16:12:13.407 351 18150.46 76.47 52715.65 88888.00 2006-12-17 16:12:13.907 351 18150.43 76.42 52715.82 88888.00 2006-12-17 16:12:14.407 351 18150.48 76.45 52715.81 88888.00 2006-12-17 16:12:14.907 351 18150.44 76.39 52715.72 88888.00 2006-12-17 16:12:15.407 351 18150.54 76.30 52715.83 88888.00 2006-12-17 16:12:15.907 351 18150.65 76.31 52715.95 88888.00 2006-12-17 16:12:16.407 351 18150.57 76.19 52716.04 88888.00 2006-12-17 16:12:16.907 351 18150.54 76.09 52716.00 88888.00 2006-12-17 16:12:17.407 351 18150.54 76.06 52716.05 88888.00 2006-12-17 16:12:17.907 351 18150.55 75.91 52715.93 88888.00 2006-12-17 16:12:18.407 351 18150.59 75.84 52715.96 88888.00 2006-12-17 16:12:18.907 351 18150.25 75.82 52716.11 88888.00 2006-12-17 16:12:19.407 351 18150.12 75.77 52716.10 88888.00 2006-12-17 16:12:19.907 351 18150.12 75.70 52716.13 88888.00 2006-12-17 16:12:20.407 351 18150.10 75.67 52716.20 88888.00 2006-12-17 16:12:20.907 351 18149.96 75.63 52716.24 88888.00 2006-12-17 16:12:21.407 351 18149.86 75.49 52716.22 88888.00 2006-12-17 16:12:21.907 351 18149.84 75.34 52716.17 88888.00 2006-12-17 16:12:22.407 351 18149.86 75.38 52716.15 88888.00 2006-12-17 16:12:22.907 351 18149.79 75.40 52716.29 88888.00 2006-12-17 16:12:23.407 351 18149.68 75.32 52716.34 88888.00 2006-12-17 16:12:23.907 351 18149.71 75.32 52716.15 88888.00 2006-12-17 16:12:24.407 351 18149.80 75.31 52715.99 88888.00 2006-12-17 16:12:24.907 351 18149.84 75.28 52716.06 88888.00 2006-12-17 16:12:25.407 351 18149.71 75.22 52716.12 88888.00 2006-12-17 16:12:25.907 351 18149.47 75.19 52716.18 88888.00 2006-12-17 16:12:26.407 351 18149.53 75.21 52716.19 88888.00 2006-12-17 16:12:26.907 351 18149.54 75.18 52716.18 88888.00 2006-12-17 16:12:27.407 351 18149.56 75.20 52716.12 88888.00 2006-12-17 16:12:27.907 351 18150.35 75.18 52716.07 88888.00 2006-12-17 16:12:28.407 351 18150.35 75.16 52716.17 88888.00 2006-12-17 16:12:28.907 351 18149.87 75.13 52716.04 88888.00 2006-12-17 16:12:29.407 351 18149.68 75.07 52716.09 88888.00 2006-12-17 16:12:29.907 351 18149.67 75.04 52715.96 88888.00 2006-12-17 16:12:30.407 351 18149.68 75.13 52715.80 88888.00 2006-12-17 16:12:30.907 351 18149.53 75.12 52715.94 88888.00 2006-12-17 16:12:31.407 351 18149.37 75.04 52716.01 88888.00 2006-12-17 16:12:31.907 351 18149.35 75.11 52715.97 88888.00 2006-12-17 16:12:32.407 351 18149.31 75.11 52715.90 88888.00 2006-12-17 16:12:32.907 351 18149.30 75.09 52715.82 88888.00 2006-12-17 16:12:33.407 351 18149.38 75.14 52715.73 88888.00 2006-12-17 16:12:33.907 351 18149.51 75.11 52715.64 88888.00 2006-12-17 16:12:34.407 351 18149.61 75.08 52715.62 88888.00 2006-12-17 16:12:34.907 351 18149.56 75.14 52715.54 88888.00 2006-12-17 16:12:35.407 351 18149.68 75.23 52715.48 88888.00 2006-12-17 16:12:35.907 351 18149.60 75.21 52715.40 88888.00 2006-12-17 16:12:36.407 351 18149.56 75.28 52715.42 88888.00 2006-12-17 16:12:36.907 351 18149.59 75.24 52715.40 88888.00 2006-12-17 16:12:37.407 351 18149.61 75.29 52715.48 88888.00 2006-12-17 16:12:37.907 351 18149.71 75.28 52715.53 88888.00 2006-12-17 16:12:38.407 351 18149.90 75.30 52715.32 88888.00 2006-12-17 16:12:38.907 351 18149.95 75.35 52715.16 88888.00 2006-12-17 16:12:39.407 351 18149.95 75.35 52715.15 88888.00 2006-12-17 16:12:39.907 351 18149.98 75.39 52715.09 88888.00 2006-12-17 16:12:40.407 351 18150.05 75.43 52715.07 88888.00 2006-12-17 16:12:40.907 351 18149.82 75.45 52715.07 88888.00 2006-12-17 16:12:41.407 351 18149.82 75.38 52715.01 88888.00 2006-12-17 16:12:41.907 351 18150.01 75.34 52715.03 88888.00 2006-12-17 16:12:42.407 351 18150.19 75.30 52715.01 88888.00 2006-12-17 16:12:42.907 351 18150.08 75.32 52715.00 88888.00 2006-12-17 16:12:43.407 351 18149.93 75.16 52714.97 88888.00 2006-12-17 16:12:43.907 351 18149.89 75.03 52714.95 88888.00 2006-12-17 16:12:44.407 351 18149.89 75.06 52714.87 88888.00 2006-12-17 16:12:44.907 351 18149.96 75.13 52714.90 88888.00 2006-12-17 16:12:45.407 351 18149.98 75.18 52714.82 88888.00 2006-12-17 16:12:45.907 351 18150.16 75.10 52714.88 88888.00 2006-12-17 16:12:46.407 351 18150.25 75.04 52714.87 88888.00 2006-12-17 16:12:46.907 351 18150.27 74.99 52714.74 88888.00 2006-12-17 16:12:47.407 351 18150.33 74.99 52714.69 88888.00 2006-12-17 16:12:47.907 351 18150.36 74.90 52714.58 88888.00 2006-12-17 16:12:48.407 351 18150.54 74.76 52714.51 88888.00 2006-12-17 16:12:48.907 351 18150.72 74.70 52714.45 88888.00 2006-12-17 16:12:49.407 351 18150.74 74.62 52714.35 88888.00 2006-12-17 16:12:49.907 351 18150.80 74.57 52714.45 88888.00 2006-12-17 16:12:50.407 351 18150.83 74.63 52714.41 88888.00 2006-12-17 16:12:50.907 351 18151.04 74.59 52714.38 88888.00 2006-12-17 16:12:51.407 351 18151.21 74.48 52714.35 88888.00 2006-12-17 16:12:51.907 351 18151.27 74.35 52714.43 88888.00 2006-12-17 16:12:52.407 351 18151.24 74.35 52714.38 88888.00 2006-12-17 16:12:52.907 351 18151.28 74.18 52714.34 88888.00 2006-12-17 16:12:53.407 351 18151.25 74.04 52714.33 88888.00 2006-12-17 16:12:53.907 351 18151.12 73.97 52714.33 88888.00 2006-12-17 16:12:54.407 351 18151.33 73.88 52714.27 88888.00 2006-12-17 16:12:54.907 351 18151.54 73.78 52714.29 88888.00 2006-12-17 16:12:55.407 351 18151.66 73.68 52714.27 88888.00 2006-12-17 16:12:55.907 351 18151.71 73.52 52714.22 88888.00 2006-12-17 16:12:56.407 351 18151.67 73.41 52714.21 88888.00 2006-12-17 16:12:56.907 351 18151.74 73.29 52714.25 88888.00 2006-12-17 16:12:57.407 351 18151.95 73.24 52714.23 88888.00 2006-12-17 16:12:57.907 351 18152.10 73.18 52714.27 88888.00 2006-12-17 16:12:58.407 351 18152.13 73.15 52714.29 88888.00 2006-12-17 16:12:58.907 351 18152.21 73.07 52714.25 88888.00 2006-12-17 16:12:59.407 351 18152.32 72.92 52714.30 88888.00 2006-12-17 16:12:59.907 351 18152.50 72.82 52714.31 88888.00 2006-12-17 16:13:00.407 351 18152.49 72.74 52714.34 88888.00 2006-12-17 16:13:00.907 351 18152.44 72.67 52714.35 88888.00 2006-12-17 16:13:01.407 351 18152.68 72.58 52714.48 88888.00 2006-12-17 16:13:01.907 351 18152.77 72.44 52714.64 88888.00 2006-12-17 16:13:02.407 351 18152.88 72.41 52714.61 88888.00 2006-12-17 16:13:02.907 351 18153.05 72.37 52714.68 88888.00 2006-12-17 16:13:03.407 351 18153.06 72.29 52714.67 88888.00 2006-12-17 16:13:03.907 351 18152.73 72.35 52714.58 88888.00 2006-12-17 16:13:04.407 351 18152.73 72.35 52714.55 88888.00 2006-12-17 16:13:04.907 351 18152.75 72.33 52714.58 88888.00 2006-12-17 16:13:05.407 351 18152.64 72.29 52714.69 88888.00 2006-12-17 16:13:05.907 351 18152.66 72.33 52714.69 88888.00 2006-12-17 16:13:06.407 351 18152.86 72.43 52714.71 88888.00 2006-12-17 16:13:06.907 351 18152.86 72.50 52714.74 88888.00 2006-12-17 16:13:07.407 351 18152.74 72.45 52714.72 88888.00 2006-12-17 16:13:07.907 351 18152.69 72.53 52714.73 88888.00 2006-12-17 16:13:08.407 351 18152.76 72.59 52714.87 88888.00 2006-12-17 16:13:08.907 351 18152.75 72.57 52714.90 88888.00 2006-12-17 16:13:09.407 351 18152.72 72.57 52714.83 88888.00 2006-12-17 16:13:09.907 351 18152.63 72.66 52714.95 88888.00 2006-12-17 16:13:10.407 351 18152.46 72.76 52715.11 88888.00 2006-12-17 16:13:10.907 351 18152.46 72.92 52715.19 88888.00 2006-12-17 16:13:11.407 351 18152.43 73.07 52715.18 88888.00 2006-12-17 16:13:11.907 351 18152.42 73.13 52715.31 88888.00 2006-12-17 16:13:12.407 351 18152.22 73.16 52715.48 88888.00 2006-12-17 16:13:12.907 351 18152.12 73.24 52715.52 88888.00 2006-12-17 16:13:13.407 351 18152.21 73.41 52715.59 88888.00 2006-12-17 16:13:13.907 351 18152.09 73.50 52715.65 88888.00 2006-12-17 16:13:14.407 351 18152.08 73.61 52715.36 88888.00 2006-12-17 16:13:14.907 351 18152.25 73.71 52715.25 88888.00 2006-12-17 16:13:15.407 351 18152.25 73.81 52715.41 88888.00 2006-12-17 16:13:15.907 351 18152.04 73.92 52715.65 88888.00 2006-12-17 16:13:16.407 351 18151.77 73.95 52715.67 88888.00 2006-12-17 16:13:16.907 351 18151.58 73.99 52715.67 88888.00 2006-12-17 16:13:17.407 351 18151.50 74.09 52715.67 88888.00 2006-12-17 16:13:17.907 351 18151.38 74.12 52715.61 88888.00 2006-12-17 16:13:18.407 351 18151.31 74.29 52715.61 88888.00 2006-12-17 16:13:18.907 351 18151.43 74.41 52715.75 88888.00 2006-12-17 16:13:19.407 351 18151.36 74.50 52715.82 88888.00 2006-12-17 16:13:19.907 351 18151.32 74.55 52715.84 88888.00 2006-12-17 16:13:20.407 351 18151.24 74.70 52715.77 88888.00 2006-12-17 16:13:20.907 351 18151.00 74.75 52715.80 88888.00 2006-12-17 16:13:21.407 351 18150.86 74.78 52715.92 88888.00 2006-12-17 16:13:21.907 351 18150.76 74.85 52715.94 88888.00 2006-12-17 16:13:22.407 351 18150.73 74.94 52715.92 88888.00 2006-12-17 16:13:22.907 351 18150.80 74.97 52715.97 88888.00 2006-12-17 16:13:23.407 351 18150.74 74.95 52715.98 88888.00 2006-12-17 16:13:23.907 351 18150.54 75.05 52716.05 88888.00 2006-12-17 16:13:24.407 351 18150.58 75.09 52716.06 88888.00 2006-12-17 16:13:24.907 351 18150.67 75.06 52716.00 88888.00 2006-12-17 16:13:25.407 351 18150.60 75.06 52715.98 88888.00 2006-12-17 16:13:25.907 351 18150.44 75.15 52715.90 88888.00 2006-12-17 16:13:26.407 351 18150.35 75.17 52715.83 88888.00 2006-12-17 16:13:26.907 351 18150.45 75.26 52715.97 88888.00 2006-12-17 16:13:27.407 351 18150.38 75.37 52716.04 88888.00 2006-12-17 16:13:27.907 351 18150.26 75.32 52716.00 88888.00 2006-12-17 16:13:28.407 351 18150.22 75.38 52715.98 88888.00 2006-12-17 16:13:28.907 351 18150.12 75.41 52716.03 88888.00 2006-12-17 16:13:29.407 351 18150.05 75.37 52716.10 88888.00 2006-12-17 16:13:29.907 351 18150.08 75.38 52716.13 88888.00 2006-12-17 16:13:30.407 351 18150.07 75.34 52716.09 88888.00 2006-12-17 16:13:30.907 351 18150.02 75.34 52716.12 88888.00 2006-12-17 16:13:31.407 351 18149.98 75.38 52716.03 88888.00 2006-12-17 16:13:31.907 351 18149.92 75.40 52716.07 88888.00 2006-12-17 16:13:32.407 351 18149.89 75.46 52716.12 88888.00 2006-12-17 16:13:32.907 351 18149.95 75.50 52716.13 88888.00 2006-12-17 16:13:33.407 351 18149.84 75.45 52716.09 88888.00 2006-12-17 16:13:33.907 351 18149.96 75.55 52716.01 88888.00 2006-12-17 16:13:34.407 351 18149.91 75.53 52716.01 88888.00 2006-12-17 16:13:34.907 351 18149.89 75.53 52715.97 88888.00 2006-12-17 16:13:35.407 351 18149.82 75.56 52716.05 88888.00 2006-12-17 16:13:35.907 351 18149.98 75.50 52716.06 88888.00 2006-12-17 16:13:36.407 351 18150.01 75.48 52716.06 88888.00 2006-12-17 16:13:36.907 351 18149.85 75.48 52716.06 88888.00 2006-12-17 16:13:37.407 351 18149.86 75.48 52716.09 88888.00 2006-12-17 16:13:37.907 351 18149.93 75.51 52716.12 88888.00 2006-12-17 16:13:38.407 351 18149.98 75.55 52716.18 88888.00 2006-12-17 16:13:38.907 351 18150.08 75.51 52716.32 88888.00 2006-12-17 16:13:39.407 351 18150.00 75.52 52716.32 88888.00 2006-12-17 16:13:39.907 351 18150.08 75.55 52716.28 88888.00 2006-12-17 16:13:40.407 351 18150.07 75.59 52716.08 88888.00 2006-12-17 16:13:40.907 351 18150.08 75.65 52716.03 88888.00 2006-12-17 16:13:41.407 351 18149.94 75.67 52716.01 88888.00 2006-12-17 16:13:41.907 351 18150.08 75.65 52715.97 88888.00 2006-12-17 16:13:42.407 351 18150.14 75.69 52715.99 88888.00 2006-12-17 16:13:42.907 351 18150.17 75.69 52716.15 88888.00 2006-12-17 16:13:43.407 351 18150.23 75.73 52716.15 88888.00 2006-12-17 16:13:43.907 351 18150.16 75.76 52716.10 88888.00 2006-12-17 16:13:44.407 351 18150.18 75.76 52716.01 88888.00 2006-12-17 16:13:44.907 351 18150.17 75.78 52716.11 88888.00 2006-12-17 16:13:45.407 351 18150.14 75.84 52716.00 88888.00 2006-12-17 16:13:45.907 351 18150.17 75.87 52716.07 88888.00 2006-12-17 16:13:46.407 351 18150.12 75.99 52716.12 88888.00 2006-12-17 16:13:46.907 351 18150.23 75.94 52716.18 88888.00 2006-12-17 16:13:47.407 351 18150.29 75.89 52716.16 88888.00 2006-12-17 16:13:47.907 351 18150.35 75.96 52716.16 88888.00 2006-12-17 16:13:48.407 351 18150.24 75.99 52716.05 88888.00 2006-12-17 16:13:48.907 351 18150.25 75.98 52715.92 88888.00 2006-12-17 16:13:49.407 351 18150.37 76.04 52715.86 88888.00 2006-12-17 16:13:49.907 351 18150.57 76.14 52715.78 88888.00 2006-12-17 16:13:50.407 351 18150.50 76.16 52715.71 88888.00 2006-12-17 16:13:50.907 351 18150.37 76.19 52715.76 88888.00 2006-12-17 16:13:51.407 351 18150.52 76.22 52715.87 88888.00 2006-12-17 16:13:51.907 351 18150.71 76.29 52715.82 88888.00 2006-12-17 16:13:52.407 351 18150.86 76.28 52715.74 88888.00 2006-12-17 16:13:52.907 351 18150.88 76.28 52715.75 88888.00 2006-12-17 16:13:53.407 351 18151.02 76.29 52715.67 88888.00 2006-12-17 16:13:53.907 351 18151.05 76.31 52715.64 88888.00 2006-12-17 16:13:54.407 351 18151.02 76.36 52715.66 88888.00 2006-12-17 16:13:54.907 351 18151.00 76.37 52715.72 88888.00 2006-12-17 16:13:55.407 351 18150.91 76.45 52715.71 88888.00 2006-12-17 16:13:55.907 351 18150.92 76.55 52715.77 88888.00 2006-12-17 16:13:56.407 351 18151.08 76.56 52715.84 88888.00 2006-12-17 16:13:56.907 351 18151.19 76.58 52715.81 88888.00 2006-12-17 16:13:57.407 351 18151.27 76.59 52715.67 88888.00 2006-12-17 16:13:57.907 351 18151.35 76.67 52715.57 88888.00 2006-12-17 16:13:58.407 351 18151.37 76.67 52715.58 88888.00 2006-12-17 16:13:58.907 351 18151.39 76.71 52715.61 88888.00 2006-12-17 16:13:59.407 351 18151.33 76.70 52715.61 88888.00 2006-12-17 16:13:59.907 351 18151.37 76.74 52715.63 88888.00 2006-12-17 16:14:00.407 351 18151.42 76.75 52715.63 88888.00 2006-12-17 16:14:00.907 351 18151.43 76.76 52715.60 88888.00 2006-12-17 16:14:01.407 351 18151.49 76.80 52715.52 88888.00 2006-12-17 16:14:01.907 351 18151.57 76.84 52715.55 88888.00 2006-12-17 16:14:02.407 351 18151.50 76.80 52715.62 88888.00 2006-12-17 16:14:02.907 351 18151.46 76.87 52715.57 88888.00 2006-12-17 16:14:03.407 351 18151.64 76.89 52715.59 88888.00 2006-12-17 16:14:03.907 351 18151.73 76.79 52715.49 88888.00 2006-12-17 16:14:04.407 351 18151.73 76.77 52715.49 88888.00 2006-12-17 16:14:04.907 351 18151.71 76.72 52715.41 88888.00 2006-12-17 16:14:05.407 351 18151.74 76.74 52715.30 88888.00 2006-12-17 16:14:05.907 351 18151.84 76.77 52715.28 88888.00 2006-12-17 16:14:06.407 351 18151.81 76.72 52715.25 88888.00 2006-12-17 16:14:06.907 351 18151.79 76.66 52715.23 88888.00 2006-12-17 16:14:07.407 351 18151.74 76.64 52715.20 88888.00 2006-12-17 16:14:07.907 351 18151.88 76.63 52715.19 88888.00 2006-12-17 16:14:08.407 351 18151.79 76.55 52715.34 88888.00 2006-12-17 16:14:08.907 351 18151.80 76.52 52715.27 88888.00 2006-12-17 16:14:09.407 351 18151.81 76.52 52715.09 88888.00 2006-12-17 16:14:09.907 351 18151.68 76.43 52715.04 88888.00 2006-12-17 16:14:10.407 351 18151.63 76.34 52715.01 88888.00 2006-12-17 16:14:10.907 351 18151.74 76.26 52715.04 88888.00 2006-12-17 16:14:11.407 351 18151.73 76.20 52714.99 88888.00 2006-12-17 16:14:11.907 351 18151.76 76.23 52715.07 88888.00 2006-12-17 16:14:12.407 351 18151.76 76.18 52715.11 88888.00 2006-12-17 16:14:12.907 351 18151.74 76.16 52715.14 88888.00 2006-12-17 16:14:13.407 351 18151.70 76.24 52715.30 88888.00 2006-12-17 16:14:13.907 351 18151.77 76.30 52715.31 88888.00 2006-12-17 16:14:14.407 351 18151.96 76.29 52715.27 88888.00 2006-12-17 16:14:14.907 351 18151.91 76.26 52715.19 88888.00 2006-12-17 16:14:15.407 351 18151.92 76.24 52715.14 88888.00 2006-12-17 16:14:15.907 351 18151.93 76.15 52715.09 88888.00 2006-12-17 16:14:16.407 351 18151.97 76.13 52715.18 88888.00 2006-12-17 16:14:16.907 351 18152.06 76.16 52715.19 88888.00 2006-12-17 16:14:17.407 351 18152.01 76.17 52715.16 88888.00 2006-12-17 16:14:17.907 351 18152.09 76.19 52715.11 88888.00 2006-12-17 16:14:18.407 351 18152.22 76.17 52715.11 88888.00 2006-12-17 16:14:18.907 351 18152.13 76.18 52714.99 88888.00 2006-12-17 16:14:19.407 351 18152.12 76.20 52714.89 88888.00 2006-12-17 16:14:19.907 351 18152.17 76.22 52714.87 88888.00 2006-12-17 16:14:20.407 351 18152.22 76.19 52714.89 88888.00 2006-12-17 16:14:20.907 351 18152.39 76.20 52714.79 88888.00 2006-12-17 16:14:21.407 351 18152.52 76.23 52714.82 88888.00 2006-12-17 16:14:21.907 351 18152.52 76.25 52715.00 88888.00 2006-12-17 16:14:22.407 351 18152.54 76.18 52714.90 88888.00 2006-12-17 16:14:22.907 351 18152.54 76.11 52714.84 88888.00 2006-12-17 16:14:23.407 351 18152.58 76.14 52714.90 88888.00 2006-12-17 16:14:23.907 351 18152.71 76.24 52714.89 88888.00 2006-12-17 16:14:24.407 351 18152.73 76.23 52714.93 88888.00 2006-12-17 16:14:24.907 351 18152.74 76.17 52714.96 88888.00 2006-12-17 16:14:25.407 351 18152.79 76.15 52715.08 88888.00 2006-12-17 16:14:25.907 351 18152.76 76.29 52715.04 88888.00 2006-12-17 16:14:26.407 351 18152.80 76.35 52714.90 88888.00 2006-12-17 16:14:26.907 351 18152.75 76.36 52714.94 88888.00 2006-12-17 16:14:27.407 351 18152.79 76.35 52715.00 88888.00 2006-12-17 16:14:27.907 351 18152.79 76.39 52715.08 88888.00 2006-12-17 16:14:28.407 351 18152.77 76.41 52715.17 88888.00 2006-12-17 16:14:28.907 351 18152.68 76.37 52715.17 88888.00 2006-12-17 16:14:29.407 351 18152.69 76.48 52715.16 88888.00 2006-12-17 16:14:29.907 351 18152.76 76.61 52715.07 88888.00 2006-12-17 16:14:30.407 351 18152.68 76.64 52715.13 88888.00 2006-12-17 16:14:30.907 351 18152.67 76.64 52715.12 88888.00 2006-12-17 16:14:31.407 351 18152.67 76.61 52715.15 88888.00 2006-12-17 16:14:31.907 351 18152.58 76.47 52715.18 88888.00 2006-12-17 16:14:32.407 351 18152.55 76.45 52715.22 88888.00 2006-12-17 16:14:32.907 351 18152.49 76.46 52715.08 88888.00 2006-12-17 16:14:33.407 351 18152.41 76.51 52715.02 88888.00 2006-12-17 16:14:33.907 351 18152.43 76.54 52715.09 88888.00 2006-12-17 16:14:34.407 351 18152.36 76.54 52715.32 88888.00 2006-12-17 16:14:34.907 351 18152.31 76.48 52715.40 88888.00 2006-12-17 16:14:35.407 351 18152.26 76.46 52715.42 88888.00 2006-12-17 16:14:35.907 351 18152.22 76.47 52715.42 88888.00 2006-12-17 16:14:36.407 351 18152.31 76.43 52715.51 88888.00 2006-12-17 16:14:36.907 351 18152.43 76.46 52715.61 88888.00 2006-12-17 16:14:37.407 351 18152.33 76.49 52715.64 88888.00 2006-12-17 16:14:37.907 351 18152.31 76.47 52715.67 88888.00 2006-12-17 16:14:38.407 351 18152.26 76.40 52715.73 88888.00 2006-12-17 16:14:38.907 351 18152.18 76.44 52715.80 88888.00 2006-12-17 16:14:39.407 351 18152.00 76.45 52715.72 88888.00 2006-12-17 16:14:39.907 351 18151.91 76.52 52715.63 88888.00 2006-12-17 16:14:40.407 351 18151.99 76.55 52715.74 88888.00 2006-12-17 16:14:40.907 351 18152.00 76.52 52715.74 88888.00 2006-12-17 16:14:41.407 351 18151.97 76.50 52715.69 88888.00 2006-12-17 16:14:41.907 351 18151.89 76.49 52715.77 88888.00 2006-12-17 16:14:42.407 351 18151.80 76.42 52715.76 88888.00 2006-12-17 16:14:42.907 351 18151.71 76.38 52715.69 88888.00 2006-12-17 16:14:43.407 351 18151.64 76.44 52715.74 88888.00 2006-12-17 16:14:43.907 351 18151.48 76.47 52715.78 88888.00 2006-12-17 16:14:44.407 351 18151.46 76.45 52715.83 88888.00 2006-12-17 16:14:44.907 351 18151.46 76.42 52715.72 88888.00 2006-12-17 16:14:45.407 351 18151.48 76.40 52715.81 88888.00 2006-12-17 16:14:45.907 351 18151.46 76.39 52715.73 88888.00 2006-12-17 16:14:46.407 351 18151.38 76.35 52715.66 88888.00 2006-12-17 16:14:46.907 351 18151.41 76.37 52715.72 88888.00 2006-12-17 16:14:47.407 351 18151.28 76.39 52715.80 88888.00 2006-12-17 16:14:47.907 351 18151.11 76.41 52715.81 88888.00 2006-12-17 16:14:48.407 351 18151.13 76.40 52715.83 88888.00 2006-12-17 16:14:48.907 351 18151.09 76.40 52715.88 88888.00 2006-12-17 16:14:49.407 351 18151.06 76.46 52715.77 88888.00 2006-12-17 16:14:49.907 351 18151.06 76.43 52715.71 88888.00 2006-12-17 16:14:50.407 351 18151.12 76.42 52715.87 88888.00 2006-12-17 16:14:50.907 351 18151.20 76.46 52715.84 88888.00 2006-12-17 16:14:51.407 351 18151.01 76.47 52715.86 88888.00 2006-12-17 16:14:51.907 351 18151.01 76.48 52715.81 88888.00 2006-12-17 16:14:52.407 351 18151.05 76.47 52715.81 88888.00 2006-12-17 16:14:52.907 351 18151.09 76.42 52715.70 88888.00 2006-12-17 16:14:53.407 351 18151.06 76.39 52715.74 88888.00 2006-12-17 16:14:53.907 351 18151.11 76.37 52715.77 88888.00 2006-12-17 16:14:54.407 351 18150.99 76.28 52715.86 88888.00 2006-12-17 16:14:54.907 351 18151.02 76.38 52715.89 88888.00 2006-12-17 16:14:55.407 351 18150.99 76.52 52715.88 88888.00 2006-12-17 16:14:55.907 351 18150.95 76.48 52715.87 88888.00 2006-12-17 16:14:56.407 351 18151.04 76.39 52715.74 88888.00 2006-12-17 16:14:56.907 351 18150.89 76.30 52715.69 88888.00 2006-12-17 16:14:57.407 351 18150.91 76.36 52715.87 88888.00 2006-12-17 16:14:57.907 351 18150.84 76.41 52715.96 88888.00 2006-12-17 16:14:58.407 351 18150.83 76.39 52715.96 88888.00 2006-12-17 16:14:58.907 351 18150.83 76.43 52716.03 88888.00 2006-12-17 16:14:59.407 351 18150.83 76.37 52715.99 88888.00 2006-12-17 16:14:59.907 351 18150.91 76.36 52715.98 88888.00 2006-12-17 16:15:00.407 351 18150.87 76.23 52715.98 88888.00 2006-12-17 16:15:00.907 351 18150.79 76.28 52715.95 88888.00 2006-12-17 16:15:01.407 351 18150.72 76.37 52715.93 88888.00 2006-12-17 16:15:01.907 351 18150.74 76.34 52715.98 88888.00 2006-12-17 16:15:02.407 351 18150.62 76.39 52716.06 88888.00 2006-12-17 16:15:02.907 351 18150.55 76.35 52716.06 88888.00 2006-12-17 16:15:03.407 351 18150.52 76.38 52715.96 88888.00 2006-12-17 16:15:03.907 351 18150.49 76.31 52715.96 88888.00 2006-12-17 16:15:04.407 351 18150.55 76.31 52715.93 88888.00 2006-12-17 16:15:04.907 351 18150.48 76.30 52715.99 88888.00 2006-12-17 16:15:05.407 351 18150.37 76.32 52716.08 88888.00 2006-12-17 16:15:05.907 351 18150.36 76.39 52716.16 88888.00 2006-12-17 16:15:06.407 351 18150.38 76.52 52716.22 88888.00 2006-12-17 16:15:06.907 351 18150.40 76.54 52716.19 88888.00 2006-12-17 16:15:07.407 351 18150.22 76.51 52716.18 88888.00 2006-12-17 16:15:07.907 351 18150.14 76.51 52716.17 88888.00 2006-12-17 16:15:08.407 351 18150.05 76.57 52716.09 88888.00 2006-12-17 16:15:08.907 351 18150.01 76.68 52716.07 88888.00 2006-12-17 16:15:09.407 351 18150.08 76.70 52716.01 88888.00 2006-12-17 16:15:09.907 351 18150.05 76.77 52715.94 88888.00 2006-12-17 16:15:10.407 351 18149.98 76.84 52715.97 88888.00 2006-12-17 16:15:10.907 351 18149.91 76.87 52716.05 88888.00 2006-12-17 16:15:11.407 351 18149.81 76.86 52715.97 88888.00 2006-12-17 16:15:11.907 351 18149.78 76.89 52715.98 88888.00 2006-12-17 16:15:12.407 351 18149.75 76.94 52715.94 88888.00 2006-12-17 16:15:12.907 351 18149.81 76.96 52715.89 88888.00 2006-12-17 16:15:13.407 351 18149.81 77.02 52716.00 88888.00 2006-12-17 16:15:13.907 351 18149.81 76.98 52715.95 88888.00 2006-12-17 16:15:14.407 351 18149.78 77.02 52715.81 88888.00 2006-12-17 16:15:14.907 351 18149.80 77.02 52715.92 88888.00 2006-12-17 16:15:15.407 351 18149.83 76.90 52716.07 88888.00 2006-12-17 16:15:15.907 351 18149.81 76.85 52716.05 88888.00 2006-12-17 16:15:16.407 351 18149.86 76.91 52715.99 88888.00 2006-12-17 16:15:16.907 351 18149.83 76.88 52715.98 88888.00 2006-12-17 16:15:17.407 351 18149.73 76.96 52716.11 88888.00 2006-12-17 16:15:17.907 351 18149.78 76.95 52715.95 88888.00 2006-12-17 16:15:18.407 351 18149.76 76.96 52715.65 88888.00 2006-12-17 16:15:18.907 351 18149.82 76.96 52715.65 88888.00 2006-12-17 16:15:19.407 351 18149.90 76.80 52715.77 88888.00 2006-12-17 16:15:19.907 351 18149.94 76.72 52715.73 88888.00 2006-12-17 16:15:20.407 351 18149.94 76.68 52715.83 88888.00 2006-12-17 16:15:20.907 351 18149.95 76.75 52715.89 88888.00 2006-12-17 16:15:21.407 351 18150.02 76.75 52715.87 88888.00 2006-12-17 16:15:21.907 351 18150.16 76.72 52715.73 88888.00 2006-12-17 16:15:22.407 351 18150.12 76.63 52715.67 88888.00 2006-12-17 16:15:22.907 351 18150.03 76.51 52715.59 88888.00 2006-12-17 16:15:23.407 351 18150.13 76.49 52715.52 88888.00 2006-12-17 16:15:23.907 351 18150.37 76.47 52715.42 88888.00 2006-12-17 16:15:24.407 351 18150.40 76.44 52715.37 88888.00 2006-12-17 16:15:24.907 351 18150.51 76.39 52715.57 88888.00 2006-12-17 16:15:25.407 351 18150.50 76.32 52715.60 88888.00 2006-12-17 16:15:25.907 351 18150.44 76.24 52715.57 88888.00 2006-12-17 16:15:26.407 351 18150.59 76.23 52715.48 88888.00 2006-12-17 16:15:26.907 351 18150.63 76.13 52715.40 88888.00 2006-12-17 16:15:27.407 351 18150.70 76.07 52715.24 88888.00 2006-12-17 16:15:27.907 351 18150.78 76.13 52715.16 88888.00 2006-12-17 16:15:28.407 351 18150.83 76.06 52715.19 88888.00 2006-12-17 16:15:28.907 351 18150.91 76.13 52715.22 88888.00 2006-12-17 16:15:29.407 351 18150.94 76.20 52715.17 88888.00 2006-12-17 16:15:29.907 351 18150.98 76.23 52715.11 88888.00 2006-12-17 16:15:30.407 351 18151.09 76.22 52715.16 88888.00 2006-12-17 16:15:30.907 351 18151.23 76.16 52715.20 88888.00 2006-12-17 16:15:31.407 351 18151.25 76.17 52715.06 88888.00 2006-12-17 16:15:31.907 351 18151.25 76.23 52714.96 88888.00 2006-12-17 16:15:32.407 351 18151.33 76.28 52714.87 88888.00 2006-12-17 16:15:32.907 351 18151.26 76.29 52714.94 88888.00 2006-12-17 16:15:33.407 351 18151.27 76.22 52714.99 88888.00 2006-12-17 16:15:33.907 351 18151.39 76.33 52714.82 88888.00 2006-12-17 16:15:34.407 351 18151.46 76.45 52714.73 88888.00 2006-12-17 16:15:34.907 351 18151.41 76.46 52714.81 88888.00 2006-12-17 16:15:35.407 351 18151.46 76.52 52714.92 88888.00 2006-12-17 16:15:35.907 351 18151.63 76.62 52714.92 88888.00 2006-12-17 16:15:36.407 351 18151.62 76.65 52714.85 88888.00 2006-12-17 16:15:36.907 351 18151.52 76.74 52714.87 88888.00 2006-12-17 16:15:37.407 351 18151.57 76.84 52714.84 88888.00 2006-12-17 16:15:37.907 351 18151.76 76.90 52714.84 88888.00 2006-12-17 16:15:38.407 351 18151.81 76.97 52714.87 88888.00 2006-12-17 16:15:38.907 351 18151.89 77.07 52714.95 88888.00 2006-12-17 16:15:39.407 351 18152.01 77.12 52714.96 88888.00 2006-12-17 16:15:39.907 351 18152.02 77.11 52714.94 88888.00 2006-12-17 16:15:40.404 351 18152.09 77.09 52714.90 88888.00 2006-12-17 16:15:40.904 351 18152.18 77.21 52714.83 88888.00 2006-12-17 16:15:41.404 351 18152.23 77.26 52714.92 88888.00 2006-12-17 16:15:41.904 351 18152.18 77.23 52714.88 88888.00 2006-12-17 16:15:42.404 351 18152.25 77.32 52714.82 88888.00 2006-12-17 16:15:42.904 351 18152.29 77.37 52714.78 88888.00 2006-12-17 16:15:43.404 351 18152.31 77.35 52714.79 88888.00 2006-12-17 16:15:43.904 351 18152.22 77.33 52714.80 88888.00 2006-12-17 16:15:44.404 351 18152.23 77.22 52714.85 88888.00 2006-12-17 16:15:44.904 351 18152.36 77.18 52714.99 88888.00 2006-12-17 16:15:45.404 351 18152.35 77.23 52715.01 88888.00 2006-12-17 16:15:45.904 351 18152.28 77.23 52715.04 88888.00 2006-12-17 16:15:46.404 351 18152.22 77.16 52715.00 88888.00 2006-12-17 16:15:46.904 351 18152.25 77.08 52714.95 88888.00 2006-12-17 16:15:47.404 351 18152.26 77.04 52715.03 88888.00 2006-12-17 16:15:47.904 351 18152.22 77.00 52715.05 88888.00 2006-12-17 16:15:48.404 351 18152.31 76.87 52715.14 88888.00 2006-12-17 16:15:48.904 351 18152.19 76.84 52715.24 88888.00 2006-12-17 16:15:49.404 351 18152.22 76.79 52715.15 88888.00 2006-12-17 16:15:49.904 351 18152.29 76.61 52715.00 88888.00 2006-12-17 16:15:50.404 351 18152.26 76.39 52715.08 88888.00 2006-12-17 16:15:50.904 351 18152.23 76.20 52715.14 88888.00 2006-12-17 16:15:51.404 351 18152.15 76.08 52715.18 88888.00 2006-12-17 16:15:51.904 351 18152.17 76.05 52715.14 88888.00 2006-12-17 16:15:52.404 351 18152.20 76.04 52715.17 88888.00 2006-12-17 16:15:52.904 351 18152.21 75.91 52715.22 88888.00 2006-12-17 16:15:53.404 351 18152.20 75.82 52715.16 88888.00 2006-12-17 16:15:53.904 351 18152.22 75.63 52715.12 88888.00 2006-12-17 16:15:54.404 351 18152.19 75.50 52715.14 88888.00 2006-12-17 16:15:54.904 351 18152.22 75.45 52715.09 88888.00 2006-12-17 16:15:55.404 351 18152.08 75.46 52715.09 88888.00 2006-12-17 16:15:55.904 351 18151.86 75.41 52715.26 88888.00 2006-12-17 16:15:56.404 351 18151.77 75.39 52715.28 88888.00 2006-12-17 16:15:56.904 351 18151.89 75.39 52715.26 88888.00 2006-12-17 16:15:57.404 351 18151.87 75.36 52715.25 88888.00 2006-12-17 16:15:57.904 351 18151.77 75.29 52715.11 88888.00 2006-12-17 16:15:58.404 351 18151.77 75.29 52715.07 88888.00 2006-12-17 16:15:58.904 351 18151.79 75.21 52715.15 88888.00 2006-12-17 16:15:59.404 351 18151.77 75.17 52715.09 88888.00 2006-12-17 16:15:59.904 351 18151.74 75.21 52715.06 88888.00 2006-12-17 16:16:00.404 351 18151.68 75.17 52715.08 88888.00 2006-12-17 16:16:00.904 351 18151.67 75.16 52715.15 88888.00 2006-12-17 16:16:01.404 351 18151.66 75.19 52715.13 88888.00 2006-12-17 16:16:01.904 351 18151.76 75.23 52715.11 88888.00 2006-12-17 16:16:02.404 351 18151.71 75.26 52715.11 88888.00 2006-12-17 16:16:02.904 351 18151.73 75.35 52715.09 88888.00 2006-12-17 16:16:03.404 351 18151.76 75.42 52715.09 88888.00 2006-12-17 16:16:03.904 351 18151.68 75.45 52715.13 88888.00 2006-12-17 16:16:04.404 351 18151.82 75.41 52715.09 88888.00 2006-12-17 16:16:04.904 351 18151.97 75.38 52715.09 88888.00 2006-12-17 16:16:05.404 351 18152.00 75.46 52715.08 88888.00 2006-12-17 16:16:05.904 351 18151.97 75.54 52715.17 88888.00 2006-12-17 16:16:06.404 351 18151.86 75.62 52715.24 88888.00 2006-12-17 16:16:06.904 351 18151.87 75.71 52715.22 88888.00 2006-12-17 16:16:07.404 351 18151.92 75.82 52715.09 88888.00 2006-12-17 16:16:07.904 351 18152.06 75.88 52715.17 88888.00 2006-12-17 16:16:08.404 351 18152.09 75.98 52715.28 88888.00 2006-12-17 16:16:08.904 351 18152.24 76.10 52715.28 88888.00 2006-12-17 16:16:09.404 351 18152.35 76.09 52715.38 88888.00 2006-12-17 16:16:09.904 351 18152.42 76.20 52715.38 88888.00 2006-12-17 16:16:10.404 351 18152.43 76.25 52715.32 88888.00 2006-12-17 16:16:10.904 351 18152.42 76.36 52715.40 88888.00 2006-12-17 16:16:11.404 351 18152.30 76.47 52715.40 88888.00 2006-12-17 16:16:11.904 351 18152.28 76.53 52715.34 88888.00 2006-12-17 16:16:12.404 351 18152.35 76.63 52715.26 88888.00 2006-12-17 16:16:12.904 351 18152.34 76.72 52715.36 88888.00 2006-12-17 16:16:13.404 351 18152.35 76.81 52715.31 88888.00 2006-12-17 16:16:13.904 351 18152.54 76.85 52715.48 88888.00 2006-12-17 16:16:14.404 351 18152.55 76.80 52715.61 88888.00 2006-12-17 16:16:14.904 351 18152.64 76.92 52715.75 88888.00 2006-12-17 16:16:15.404 351 18152.55 77.00 52715.74 88888.00 2006-12-17 16:16:15.904 351 18152.57 77.04 52715.72 88888.00 2006-12-17 16:16:16.404 351 18152.61 76.91 52715.67 88888.00 2006-12-17 16:16:16.904 351 18152.49 76.97 52715.67 88888.00 2006-12-17 16:16:17.404 351 18152.38 77.08 52715.60 88888.00 2006-12-17 16:16:17.904 351 18152.39 77.22 52715.57 88888.00 2006-12-17 16:16:18.404 351 18152.46 77.37 52715.53 88888.00 2006-12-17 16:16:18.904 351 18152.38 77.36 52715.49 88888.00 2006-12-17 16:16:19.404 351 18152.39 77.26 52715.51 88888.00 2006-12-17 16:16:19.904 351 18152.21 77.24 52715.52 88888.00 2006-12-17 16:16:20.404 351 18152.15 77.29 52715.63 88888.00 2006-12-17 16:16:20.904 351 18151.92 77.26 52715.84 88888.00 2006-12-17 16:16:21.404 351 18151.90 77.35 52715.82 88888.00 2006-12-17 16:16:21.904 351 18151.99 77.37 52715.83 88888.00 2006-12-17 16:16:22.404 351 18152.14 77.36 52715.71 88888.00 2006-12-17 16:16:22.904 351 18152.57 77.35 52715.64 88888.00 2006-12-17 16:16:23.404 351 18152.15 77.30 52715.65 88888.00 2006-12-17 16:16:23.904 351 18151.90 77.39 52715.69 88888.00 2006-12-17 16:16:24.404 351 18151.89 77.44 52715.71 88888.00 2006-12-17 16:16:24.904 351 18151.87 77.45 52715.66 88888.00 2006-12-17 16:16:25.404 351 18151.92 77.42 52715.71 88888.00 2006-12-17 16:16:25.904 351 18151.81 77.39 52715.76 88888.00 2006-12-17 16:16:26.404 351 18151.68 77.36 52715.81 88888.00 2006-12-17 16:16:26.904 351 18151.68 77.35 52715.86 88888.00 2006-12-17 16:16:27.404 351 18151.73 77.40 52715.88 88888.00 2006-12-17 16:16:27.904 351 18151.76 77.46 52715.85 88888.00 2006-12-17 16:16:28.404 351 18151.70 77.44 52715.80 88888.00 2006-12-17 16:16:28.904 351 18151.71 77.40 52715.78 88888.00 2006-12-17 16:16:29.404 351 18151.77 77.42 52715.88 88888.00 2006-12-17 16:16:29.904 351 18151.68 77.40 52715.81 88888.00 2006-12-17 16:16:30.404 351 18151.88 77.34 52715.93 88888.00 2006-12-17 16:16:30.904 351 18151.91 77.29 52716.04 88888.00 2006-12-17 16:16:31.404 351 18152.01 77.16 52715.99 88888.00 2006-12-17 16:16:31.904 351 18151.79 77.15 52715.96 88888.00 2006-12-17 16:16:32.404 351 18151.76 77.13 52715.86 88888.00 2006-12-17 16:16:32.904 351 18151.68 77.10 52715.86 88888.00 2006-12-17 16:16:33.404 351 18151.70 77.01 52715.85 88888.00 2006-12-17 16:16:33.904 351 18151.74 76.91 52715.71 88888.00 2006-12-17 16:16:34.404 351 18151.77 76.89 52715.64 88888.00 2006-12-17 16:16:34.904 351 18151.82 76.92 52715.60 88888.00 2006-12-17 16:16:35.404 351 18151.86 76.90 52715.73 88888.00 2006-12-17 16:16:35.904 351 18151.77 76.84 52715.65 88888.00 2006-12-17 16:16:36.404 351 18151.73 76.85 52715.65 88888.00 2006-12-17 16:16:36.904 351 18151.62 76.72 52715.73 88888.00 2006-12-17 16:16:37.404 351 18151.55 76.69 52715.76 88888.00 2006-12-17 16:16:37.904 351 18151.69 76.64 52715.90 88888.00 2006-12-17 16:16:38.404 351 18151.71 76.57 52715.85 88888.00 2006-12-17 16:16:38.904 351 18151.59 76.53 52715.83 88888.00 2006-12-17 16:16:39.404 351 18151.44 76.46 52715.88 88888.00 2006-12-17 16:16:39.904 351 18151.41 76.38 52715.92 88888.00 2006-12-17 16:16:40.404 351 18151.45 76.23 52715.82 88888.00 2006-12-17 16:16:40.904 351 18151.38 76.19 52715.83 88888.00 2006-12-17 16:16:41.404 351 18151.33 76.19 52715.83 88888.00 2006-12-17 16:16:41.904 351 18151.36 76.19 52715.72 88888.00 2006-12-17 16:16:42.404 351 18151.50 76.08 52715.74 88888.00 2006-12-17 16:16:42.904 351 18151.37 75.99 52715.76 88888.00 2006-12-17 16:16:43.404 351 18151.27 75.85 52715.71 88888.00 2006-12-17 16:16:43.904 351 18151.11 75.77 52715.75 88888.00 2006-12-17 16:16:44.404 351 18151.11 75.67 52715.73 88888.00 2006-12-17 16:16:44.904 351 18151.11 75.64 52715.76 88888.00 2006-12-17 16:16:45.404 351 18151.16 75.70 52715.75 88888.00 2006-12-17 16:16:45.904 351 18150.92 75.61 52715.89 88888.00 2006-12-17 16:16:46.404 351 18150.72 75.54 52715.83 88888.00 2006-12-17 16:16:46.904 351 18150.69 75.48 52715.92 88888.00 2006-12-17 16:16:47.404 351 18150.52 75.45 52715.86 88888.00 2006-12-17 16:16:47.904 351 18150.49 75.35 52715.88 88888.00 2006-12-17 16:16:48.404 351 18150.35 75.28 52715.84 88888.00 2006-12-17 16:16:48.904 351 18150.29 75.22 52715.83 88888.00 2006-12-17 16:16:49.404 351 18150.32 75.23 52715.83 88888.00 2006-12-17 16:16:49.904 351 18150.28 75.19 52715.82 88888.00 2006-12-17 16:16:50.404 351 18150.10 75.16 52715.98 88888.00 2006-12-17 16:16:50.904 351 18149.93 75.11 52715.96 88888.00 2006-12-17 16:16:51.404 351 18149.91 75.07 52715.89 88888.00 2006-12-17 16:16:51.904 351 18149.95 75.07 52715.83 88888.00 2006-12-17 16:16:52.404 351 18149.80 75.17 52715.80 88888.00 2006-12-17 16:16:52.904 351 18149.78 75.13 52715.81 88888.00 2006-12-17 16:16:53.404 351 18149.59 75.12 52715.73 88888.00 2006-12-17 16:16:53.904 351 18149.58 75.14 52715.84 88888.00 2006-12-17 16:16:54.404 351 18149.43 75.10 52715.78 88888.00 2006-12-17 16:16:54.904 351 18149.30 75.06 52715.73 88888.00 2006-12-17 16:16:55.404 351 18149.15 75.07 52715.72 88888.00 2006-12-17 16:16:55.904 351 18149.11 75.07 52715.74 88888.00 2006-12-17 16:16:56.404 351 18148.89 75.07 52715.72 88888.00 2006-12-17 16:16:56.904 351 18148.75 75.03 52715.67 88888.00 2006-12-17 16:16:57.404 351 18148.67 74.99 52715.73 88888.00 2006-12-17 16:16:57.904 351 18148.63 74.95 52715.76 88888.00 2006-12-17 16:16:58.404 351 18148.62 74.99 52715.74 88888.00 2006-12-17 16:16:58.904 351 18148.62 74.99 52715.72 88888.00 2006-12-17 16:16:59.404 351 18148.67 74.97 52715.85 88888.00 2006-12-17 16:16:59.904 351 18148.85 74.90 52715.87 88888.00 2006-12-17 16:17:00.404 351 18148.71 74.89 52715.81 88888.00 2006-12-17 16:17:00.904 351 18148.62 74.99 52715.67 88888.00 2006-12-17 16:17:01.404 351 18148.67 75.03 52715.72 88888.00 2006-12-17 16:17:01.904 351 18148.77 75.04 52715.75 88888.00 2006-12-17 16:17:02.404 351 18148.75 75.09 52715.76 88888.00 2006-12-17 16:17:02.904 351 18148.63 75.12 52715.76 88888.00 2006-12-17 16:17:03.404 351 18148.61 75.09 52715.72 88888.00 2006-12-17 16:17:03.904 351 18148.76 75.04 52715.76 88888.00 2006-12-17 16:17:04.404 351 18148.87 75.05 52715.88 88888.00 2006-12-17 16:17:04.904 351 18148.88 75.07 52715.92 88888.00 2006-12-17 16:17:05.404 351 18148.89 75.06 52715.89 88888.00 2006-12-17 16:17:05.904 351 18148.98 75.01 52715.93 88888.00 2006-12-17 16:17:06.404 351 18148.96 74.98 52715.92 88888.00 2006-12-17 16:17:06.904 351 18149.02 74.97 52715.86 88888.00 2006-12-17 16:17:07.404 351 18149.00 74.95 52715.77 88888.00 2006-12-17 16:17:07.904 351 18149.30 74.86 52715.74 88888.00 2006-12-17 16:17:08.404 351 18149.46 74.82 52715.71 88888.00 2006-12-17 16:17:08.904 351 18149.41 74.80 52715.76 88888.00 2006-12-17 16:17:09.404 351 18149.37 74.75 52715.77 88888.00 2006-12-17 16:17:09.904 351 18149.59 74.76 52715.71 88888.00 2006-12-17 16:17:10.404 351 18149.97 74.78 52715.64 88888.00 2006-12-17 16:17:10.904 351 18150.07 74.74 52715.65 88888.00 2006-12-17 16:17:11.404 351 18149.96 74.68 52715.78 88888.00 2006-12-17 16:17:11.904 351 18150.01 74.69 52715.84 88888.00 2006-12-17 16:17:12.404 351 18149.87 74.67 52715.80 88888.00 2006-12-17 16:17:12.904 351 18149.83 74.56 52715.77 88888.00 2006-12-17 16:17:13.404 351 18150.00 74.52 52715.70 88888.00 2006-12-17 16:17:13.904 351 18150.13 74.50 52715.61 88888.00 2006-12-17 16:17:14.404 351 18150.05 74.42 52715.50 88888.00 2006-12-17 16:17:14.904 351 18149.96 74.37 52715.57 88888.00 2006-12-17 16:17:15.404 351 18149.87 74.42 52715.57 88888.00 2006-12-17 16:17:15.904 351 18149.68 74.49 52715.57 88888.00 2006-12-17 16:17:16.404 351 18149.65 74.49 52715.59 88888.00 2006-12-17 16:17:16.904 351 18149.65 74.42 52715.57 88888.00 2006-12-17 16:17:17.404 351 18149.68 74.34 52715.51 88888.00 2006-12-17 16:17:17.904 351 18149.69 74.38 52715.61 88888.00 2006-12-17 16:17:18.404 351 18149.71 74.39 52715.63 88888.00 2006-12-17 16:17:18.904 351 18149.67 74.31 52715.57 88888.00 2006-12-17 16:17:19.404 351 18149.64 74.30 52715.48 88888.00 2006-12-17 16:17:19.904 351 18149.62 74.28 52715.46 88888.00 2006-12-17 16:17:20.404 351 18149.65 74.29 52715.52 88888.00 2006-12-17 16:17:20.904 351 18149.62 74.31 52715.69 88888.00 2006-12-17 16:17:21.404 351 18149.61 74.28 52715.58 88888.00 2006-12-17 16:17:21.904 351 18149.60 74.26 52715.43 88888.00 2006-12-17 16:17:22.404 351 18149.49 74.25 52715.37 88888.00 2006-12-17 16:17:22.904 351 18149.36 74.19 52715.30 88888.00 2006-12-17 16:17:23.404 351 18149.46 74.16 52715.24 88888.00 2006-12-17 16:17:23.904 351 18149.53 74.25 52715.22 88888.00 2006-12-17 16:17:24.404 351 18149.58 74.22 52715.38 88888.00 2006-12-17 16:17:24.904 351 18149.69 74.21 52715.28 88888.00 2006-12-17 16:17:25.404 351 18149.57 74.24 52715.17 88888.00 2006-12-17 16:17:25.904 351 18149.37 74.22 52715.23 88888.00 2006-12-17 16:17:26.404 351 18149.32 74.24 52715.20 88888.00 2006-12-17 16:17:26.904 351 18149.25 74.28 52715.16 88888.00 2006-12-17 16:17:27.404 351 18149.14 74.33 52715.04 88888.00 2006-12-17 16:17:27.904 351 18149.18 74.37 52714.92 88888.00 2006-12-17 16:17:28.404 351 18149.16 74.39 52714.95 88888.00 2006-12-17 16:17:28.904 351 18149.13 74.47 52715.04 88888.00 2006-12-17 16:17:29.404 351 18149.19 74.57 52715.07 88888.00 2006-12-17 16:17:29.904 351 18149.24 74.61 52715.05 88888.00 2006-12-17 16:17:30.404 351 18149.11 74.58 52715.06 88888.00 2006-12-17 16:17:30.904 351 18149.11 74.63 52714.97 88888.00 2006-12-17 16:17:31.404 351 18149.24 74.63 52715.05 88888.00 2006-12-17 16:17:31.904 351 18149.13 74.74 52715.02 88888.00 2006-12-17 16:17:32.404 351 18149.22 74.84 52714.95 88888.00 2006-12-17 16:17:32.904 351 18149.21 74.90 52714.91 88888.00 2006-12-17 16:17:33.404 351 18149.13 74.94 52714.96 88888.00 2006-12-17 16:17:33.904 351 18149.08 75.03 52714.93 88888.00 2006-12-17 16:17:34.404 351 18149.19 75.12 52714.93 88888.00 2006-12-17 16:17:34.904 351 18149.15 75.19 52715.06 88888.00 2006-12-17 16:17:35.404 351 18149.00 75.30 52715.01 88888.00 2006-12-17 16:17:35.904 351 18148.97 75.46 52714.81 88888.00 2006-12-17 16:17:36.404 351 18149.15 75.59 52714.80 88888.00 2006-12-17 16:17:36.904 351 18149.14 75.70 52714.82 88888.00 2006-12-17 16:17:37.404 351 18149.10 75.78 52714.83 88888.00 2006-12-17 16:17:37.904 351 18149.14 75.86 52714.89 88888.00 2006-12-17 16:17:38.404 351 18149.02 75.97 52714.84 88888.00 2006-12-17 16:17:38.904 351 18148.94 75.99 52714.79 88888.00 2006-12-17 16:17:39.404 351 18149.24 76.00 52714.73 88888.00 2006-12-17 16:17:39.904 351 18149.40 76.06 52714.72 88888.00 2006-12-17 16:17:40.404 351 18149.36 76.19 52714.79 88888.00 2006-12-17 16:17:40.904 351 18149.43 76.29 52714.71 88888.00 2006-12-17 16:17:41.404 351 18149.47 76.35 52714.56 88888.00 2006-12-17 16:17:41.904 351 18149.52 76.40 52714.58 88888.00 2006-12-17 16:17:42.404 351 18149.56 76.39 52714.58 88888.00 2006-12-17 16:17:42.904 351 18149.74 76.46 52714.56 88888.00 2006-12-17 16:17:43.404 351 18149.70 76.47 52714.57 88888.00 2006-12-17 16:17:43.904 351 18149.81 76.45 52714.54 88888.00 2006-12-17 16:17:44.404 351 18149.94 76.47 52714.49 88888.00 2006-12-17 16:17:44.904 351 18150.18 76.51 52714.68 88888.00 2006-12-17 16:17:45.404 351 18150.25 76.55 52714.78 88888.00 2006-12-17 16:17:45.904 351 18150.38 76.54 52714.77 88888.00 2006-12-17 16:17:46.404 351 18150.32 76.45 52714.68 88888.00 2006-12-17 16:17:46.904 351 18150.17 76.40 52714.61 88888.00 2006-12-17 16:17:47.404 351 18150.23 76.38 52714.71 88888.00 2006-12-17 16:17:47.904 351 18150.30 76.31 52714.80 88888.00 2006-12-17 16:17:48.404 351 18150.48 76.24 52714.76 88888.00 2006-12-17 16:17:48.904 351 18150.58 76.20 52714.78 88888.00 2006-12-17 16:17:49.404 351 18150.68 76.15 52714.71 88888.00 2006-12-17 16:17:49.904 351 18150.77 76.10 52714.70 88888.00 2006-12-17 16:17:50.404 351 18150.77 76.09 52714.73 88888.00 2006-12-17 16:17:50.904 351 18151.04 76.07 52714.65 88888.00 2006-12-17 16:17:51.404 351 18151.35 75.97 52714.60 88888.00 2006-12-17 16:17:51.904 351 18151.47 75.76 52714.53 88888.00 2006-12-17 16:17:52.404 351 18151.57 75.74 52714.51 88888.00 2006-12-17 16:17:52.904 351 18151.80 75.72 52714.57 88888.00 2006-12-17 16:17:53.404 351 18151.86 75.65 52714.59 88888.00 2006-12-17 16:17:53.904 351 18151.93 75.53 52714.51 88888.00 2006-12-17 16:17:54.404 351 18151.69 75.47 52714.49 88888.00 2006-12-17 16:17:54.904 351 18151.53 75.41 52714.56 88888.00 2006-12-17 16:17:55.404 351 18151.64 75.36 52714.62 88888.00 2006-12-17 16:17:55.904 351 18151.81 75.21 52714.62 88888.00 2006-12-17 16:17:56.404 351 18151.90 75.11 52714.60 88888.00 2006-12-17 16:17:56.904 351 18151.93 75.01 52714.53 88888.00 2006-12-17 16:17:57.404 351 18152.03 74.92 52714.56 88888.00 2006-12-17 16:17:57.904 351 18152.07 74.83 52714.51 88888.00 2006-12-17 16:17:58.404 351 18152.15 74.82 52714.43 88888.00 2006-12-17 16:17:58.904 351 18152.25 74.76 52714.43 88888.00 2006-12-17 16:17:59.404 351 18152.25 74.66 52714.43 88888.00 2006-12-17 16:17:59.904 351 18152.26 74.50 52714.49 88888.00 2006-12-17 16:18:00.404 351 18152.19 74.42 52714.58 88888.00 2006-12-17 16:18:00.904 351 18152.15 74.21 52714.64 88888.00 2006-12-17 16:18:01.404 351 18152.18 74.14 52714.64 88888.00 2006-12-17 16:18:01.904 351 18152.49 74.08 52714.55 88888.00 2006-12-17 16:18:02.404 351 18152.54 74.01 52714.57 88888.00 2006-12-17 16:18:02.904 351 18152.47 73.88 52714.58 88888.00 2006-12-17 16:18:03.404 351 18152.46 73.81 52714.59 88888.00 2006-12-17 16:18:03.904 351 18152.44 73.70 52714.70 88888.00 2006-12-17 16:18:04.404 351 18152.41 73.58 52714.84 88888.00 2006-12-17 16:18:04.904 351 18152.44 73.54 52714.93 88888.00 2006-12-17 16:18:05.404 351 18152.35 73.43 52714.91 88888.00 2006-12-17 16:18:05.904 351 18152.34 73.35 52714.88 88888.00 2006-12-17 16:18:06.404 351 18152.24 73.21 52715.02 88888.00 2006-12-17 16:18:06.904 351 18152.28 73.17 52715.04 88888.00 2006-12-17 16:18:07.404 351 18152.38 73.09 52715.00 88888.00 2006-12-17 16:18:07.904 351 18152.29 72.99 52714.96 88888.00 2006-12-17 16:18:08.404 351 18152.18 72.95 52715.00 88888.00 2006-12-17 16:18:08.904 351 18152.08 72.80 52715.08 88888.00 2006-12-17 16:18:09.404 351 18151.98 72.73 52715.23 88888.00 2006-12-17 16:18:09.904 351 18151.77 72.67 52715.29 88888.00 2006-12-17 16:18:10.404 351 18151.67 72.63 52715.29 88888.00 2006-12-17 16:18:10.904 351 18151.57 72.56 52715.30 88888.00 2006-12-17 16:18:11.404 351 18151.43 72.51 52715.35 88888.00 2006-12-17 16:18:11.904 351 18151.26 72.32 52715.38 88888.00 2006-12-17 16:18:12.404 351 18151.16 72.20 52715.57 88888.00 2006-12-17 16:18:12.904 351 18151.16 72.18 52715.58 88888.00 2006-12-17 16:18:13.404 351 18151.17 72.19 52715.55 88888.00 2006-12-17 16:18:13.904 351 18151.20 72.11 52715.63 88888.00 2006-12-17 16:18:14.404 351 18151.08 72.05 52715.78 88888.00 2006-12-17 16:18:14.904 351 18150.94 72.07 52715.78 88888.00 2006-12-17 16:18:15.404 351 18150.83 72.14 52715.85 88888.00 2006-12-17 16:18:15.904 351 18150.79 72.13 52715.95 88888.00 2006-12-17 16:18:16.404 351 18150.70 72.15 52716.07 88888.00 2006-12-17 16:18:16.904 351 18150.46 72.16 52716.08 88888.00 2006-12-17 16:18:17.404 351 18150.33 72.15 52716.11 88888.00 2006-12-17 16:18:17.904 351 18150.26 72.11 52716.21 88888.00 2006-12-17 16:18:18.404 351 18150.29 72.16 52716.17 88888.00 2006-12-17 16:18:18.904 351 18150.36 72.18 52716.06 88888.00 2006-12-17 16:18:19.404 351 18150.37 72.16 52715.99 88888.00 2006-12-17 16:18:19.904 351 18150.44 72.23 52716.01 88888.00 2006-12-17 16:18:20.404 351 18150.18 72.36 52716.01 88888.00 2006-12-17 16:18:20.904 351 18150.28 72.44 52715.96 88888.00 2006-12-17 16:18:21.404 351 18150.24 72.53 52715.92 88888.00 2006-12-17 16:18:21.904 351 18150.18 72.53 52715.82 88888.00 2006-12-17 16:18:22.404 351 18150.16 72.57 52715.73 88888.00 2006-12-17 16:18:22.904 351 18150.14 72.67 52715.75 88888.00 2006-12-17 16:18:23.404 351 18150.24 72.76 52715.83 88888.00 2006-12-17 16:18:23.904 351 18150.44 72.79 52715.83 88888.00 2006-12-17 16:18:24.404 351 18150.60 72.81 52715.86 88888.00 2006-12-17 16:18:24.904 351 18150.54 72.85 52715.84 88888.00 2006-12-17 16:18:25.404 351 18150.45 73.00 52715.95 88888.00 2006-12-17 16:18:25.904 351 18150.49 73.15 52715.93 88888.00 2006-12-17 16:18:26.404 351 18150.63 73.20 52715.95 88888.00 2006-12-17 16:18:26.904 351 18150.58 73.31 52715.89 88888.00 2006-12-17 16:18:27.404 351 18150.66 73.41 52715.75 88888.00 2006-12-17 16:18:27.904 351 18150.73 73.51 52715.77 88888.00 2006-12-17 16:18:28.404 351 18150.79 73.64 52715.75 88888.00 2006-12-17 16:18:28.904 351 18150.81 73.75 52715.75 88888.00 2006-12-17 16:18:29.404 351 18150.98 73.82 52715.70 88888.00 2006-12-17 16:18:29.904 351 18151.02 73.92 52715.58 88888.00 2006-12-17 16:18:30.404 351 18150.98 74.06 52715.55 88888.00 2006-12-17 16:18:30.904 351 18151.14 74.12 52715.63 88888.00 2006-12-17 16:18:31.404 351 18151.25 74.15 52715.55 88888.00 2006-12-17 16:18:31.904 351 18151.44 74.24 52715.58 88888.00 2006-12-17 16:18:32.404 351 18151.49 74.43 52715.62 88888.00 2006-12-17 16:18:32.904 351 18151.45 74.55 52715.59 88888.00 2006-12-17 16:18:33.404 351 18151.38 74.64 52715.50 88888.00 2006-12-17 16:18:33.904 351 18151.68 74.71 52715.40 88888.00 2006-12-17 16:18:34.404 351 18152.47 74.78 52715.34 88888.00 2006-12-17 16:18:34.904 351 18152.69 74.84 52715.30 88888.00 2006-12-17 16:18:35.404 351 18151.97 75.00 52715.28 88888.00 2006-12-17 16:18:35.904 351 18151.70 75.19 52715.34 88888.00 2006-12-17 16:18:36.404 351 18151.77 75.34 52715.35 88888.00 2006-12-17 16:18:36.904 351 18151.80 75.48 52715.34 88888.00 2006-12-17 16:18:37.404 351 18151.87 75.67 52715.40 88888.00 2006-12-17 16:18:37.904 351 18151.63 75.80 52715.42 88888.00 2006-12-17 16:18:38.404 351 18151.60 75.87 52715.46 88888.00 2006-12-17 16:18:38.904 351 18151.69 76.02 52715.42 88888.00 2006-12-17 16:18:39.404 351 18151.77 76.15 52715.45 88888.00 2006-12-17 16:18:39.904 351 18151.98 76.25 52715.52 88888.00 2006-12-17 16:18:40.404 351 18152.15 76.39 52715.47 88888.00 2006-12-17 16:18:40.904 351 18151.98 76.52 52715.43 88888.00 2006-12-17 16:18:41.404 351 18152.02 76.65 52715.40 88888.00 2006-12-17 16:18:41.904 351 18151.90 76.70 52715.43 88888.00 2006-12-17 16:18:42.404 351 18151.82 76.78 52715.51 88888.00 2006-12-17 16:18:42.904 351 18151.82 76.90 52715.47 88888.00 2006-12-17 16:18:43.404 351 18151.90 77.10 52715.48 88888.00 2006-12-17 16:18:43.904 351 18151.97 77.26 52715.46 88888.00 2006-12-17 16:18:44.404 351 18151.98 77.29 52715.29 88888.00 2006-12-17 16:18:44.904 351 18152.04 77.26 52715.36 88888.00 2006-12-17 16:18:45.404 351 18152.10 77.35 52715.37 88888.00 2006-12-17 16:18:45.904 351 18152.07 77.44 52715.16 88888.00 2006-12-17 16:18:46.404 351 18152.19 77.47 52715.04 88888.00 2006-12-17 16:18:46.904 351 18152.39 77.45 52715.05 88888.00 2006-12-17 16:18:47.404 351 18152.51 77.41 52714.96 88888.00 2006-12-17 16:18:47.904 351 18152.44 77.39 52715.00 88888.00 2006-12-17 16:18:48.404 351 18152.40 77.37 52715.04 88888.00 2006-12-17 16:18:48.904 351 18152.53 77.33 52715.00 88888.00 2006-12-17 16:18:49.404 351 18152.67 77.31 52714.96 88888.00 2006-12-17 16:18:49.904 351 18152.83 77.25 52714.96 88888.00 2006-12-17 16:18:50.404 351 18152.93 77.30 52714.81 88888.00 2006-12-17 16:18:50.904 351 18153.09 77.28 52714.73 88888.00 2006-12-17 16:18:51.404 351 18153.21 77.22 52714.81 88888.00 2006-12-17 16:18:51.904 351 18153.21 77.18 52714.87 88888.00 2006-12-17 16:18:52.404 351 18153.26 77.11 52714.89 88888.00 2006-12-17 16:18:52.904 351 18153.28 77.02 52714.95 88888.00 2006-12-17 16:18:53.404 351 18153.25 76.88 52714.84 88888.00 2006-12-17 16:18:53.904 351 18153.32 76.85 52714.87 88888.00 2006-12-17 16:18:54.404 351 18153.33 76.80 52714.72 88888.00 2006-12-17 16:18:54.904 351 18153.29 76.67 52714.69 88888.00 2006-12-17 16:18:55.404 351 18153.37 76.54 52714.69 88888.00 2006-12-17 16:18:55.904 351 18153.47 76.44 52714.58 88888.00 2006-12-17 16:18:56.404 351 18153.66 76.34 52714.50 88888.00 2006-12-17 16:18:56.904 351 18153.73 76.23 52714.67 88888.00 2006-12-17 16:18:57.404 351 18153.60 76.17 52714.68 88888.00 2006-12-17 16:18:57.904 351 18153.75 76.08 52714.68 88888.00 2006-12-17 16:18:58.404 351 18153.75 75.97 52714.67 88888.00 2006-12-17 16:18:58.904 351 18153.92 75.80 52714.59 88888.00 2006-12-17 16:18:59.404 351 18154.07 75.72 52714.66 88888.00 2006-12-17 16:18:59.904 351 18154.12 75.73 52714.58 88888.00 2006-12-17 16:19:00.404 351 18154.18 75.73 52714.53 88888.00 2006-12-17 16:19:00.904 351 18154.29 75.63 52714.50 88888.00 2006-12-17 16:19:01.404 351 18154.38 75.48 52714.44 88888.00 2006-12-17 16:19:01.904 351 18154.32 75.41 52714.43 88888.00 2006-12-17 16:19:02.404 351 18154.37 75.32 52714.43 88888.00 2006-12-17 16:19:02.904 351 18154.39 75.24 52714.54 88888.00 2006-12-17 16:19:03.404 351 18154.41 75.22 52714.51 88888.00 2006-12-17 16:19:03.904 351 18154.34 75.12 52714.42 88888.00 2006-12-17 16:19:04.404 351 18154.26 75.09 52714.51 88888.00 2006-12-17 16:19:04.904 351 18154.19 75.02 52714.69 88888.00 2006-12-17 16:19:05.404 351 18154.17 74.91 52714.68 88888.00 2006-12-17 16:19:05.904 351 18154.17 74.82 52714.65 88888.00 2006-12-17 16:19:06.404 351 18154.15 74.72 52714.69 88888.00 2006-12-17 16:19:06.904 351 18154.14 74.66 52714.67 88888.00 2006-12-17 16:19:07.404 351 18153.97 74.57 52714.65 88888.00 2006-12-17 16:19:07.904 351 18153.97 74.57 52714.62 88888.00 2006-12-17 16:19:08.404 351 18153.97 74.50 52714.68 88888.00 2006-12-17 16:19:08.904 351 18153.93 74.48 52714.73 88888.00 2006-12-17 16:19:09.404 351 18153.99 74.47 52714.74 88888.00 2006-12-17 16:19:09.904 351 18153.93 74.44 52714.82 88888.00 2006-12-17 16:19:10.404 351 18153.77 74.46 52714.91 88888.00 2006-12-17 16:19:10.904 351 18153.58 74.39 52714.90 88888.00 2006-12-17 16:19:11.404 351 18153.44 74.26 52714.85 88888.00 2006-12-17 16:19:11.904 351 18153.39 74.14 52714.87 88888.00 2006-12-17 16:19:12.404 351 18153.21 74.17 52714.87 88888.00 2006-12-17 16:19:12.904 351 18153.19 74.12 52714.95 88888.00 2006-12-17 16:19:13.404 351 18153.20 74.05 52715.01 88888.00 2006-12-17 16:19:13.904 351 18153.06 74.05 52715.03 88888.00 2006-12-17 16:19:14.404 351 18153.05 74.03 52715.14 88888.00 2006-12-17 16:19:14.904 351 18152.98 73.97 52715.31 88888.00 2006-12-17 16:19:15.404 351 18152.84 74.00 52715.29 88888.00 2006-12-17 16:19:15.904 351 18152.69 73.92 52715.32 88888.00 2006-12-17 16:19:16.404 351 18152.71 73.81 52715.27 88888.00 2006-12-17 16:19:16.904 351 18152.76 73.76 52715.30 88888.00 2006-12-17 16:19:17.404 351 18152.63 73.78 52715.45 88888.00 2006-12-17 16:19:17.904 351 18152.54 73.72 52715.58 88888.00 2006-12-17 16:19:18.404 351 18152.39 73.64 52715.63 88888.00 2006-12-17 16:19:18.904 351 18152.19 73.65 52715.78 88888.00 2006-12-17 16:19:19.404 351 18152.14 73.71 52715.77 88888.00 2006-12-17 16:19:19.904 351 18152.00 73.71 52715.94 88888.00 2006-12-17 16:19:20.404 351 18151.74 73.61 52715.98 88888.00 2006-12-17 16:19:20.904 351 18151.60 73.55 52716.13 88888.00 2006-12-17 16:19:21.404 351 18151.64 73.58 52716.08 88888.00 2006-12-17 16:19:21.904 351 18151.58 73.63 52715.93 88888.00 2006-12-17 16:19:22.404 351 18151.55 73.73 52715.98 88888.00 2006-12-17 16:19:22.904 351 18151.42 73.71 52716.17 88888.00 2006-12-17 16:19:23.404 351 18151.30 73.69 52716.13 88888.00 2006-12-17 16:19:23.904 351 18151.11 73.65 52716.07 88888.00 2006-12-17 16:19:24.404 351 18151.03 73.70 52716.21 88888.00 2006-12-17 16:19:24.904 351 18150.88 73.76 52716.32 88888.00 2006-12-17 16:19:25.404 351 18150.76 73.80 52716.39 88888.00 2006-12-17 16:19:25.904 351 18150.63 73.85 52716.30 88888.00 2006-12-17 16:19:26.404 351 18150.55 73.84 52716.45 88888.00 2006-12-17 16:19:26.904 351 18150.52 73.91 52716.58 88888.00 2006-12-17 16:19:27.404 351 18150.34 73.91 52716.53 88888.00 2006-12-17 16:19:27.904 351 18150.22 73.98 52716.48 88888.00 2006-12-17 16:19:28.404 351 18150.14 74.07 52716.56 88888.00 2006-12-17 16:19:28.904 351 18149.90 74.12 52716.64 88888.00 2006-12-17 16:19:29.404 351 18149.78 74.14 52716.65 88888.00 2006-12-17 16:19:29.904 351 18149.78 74.19 52716.61 88888.00 2006-12-17 16:19:30.404 351 18149.63 74.24 52716.75 88888.00 2006-12-17 16:19:30.904 351 18149.57 74.34 52716.79 88888.00 2006-12-17 16:19:31.404 351 18149.54 74.42 52716.78 88888.00 2006-12-17 16:19:31.904 351 18149.41 74.41 52716.79 88888.00 2006-12-17 16:19:32.404 351 18149.16 74.47 52716.81 88888.00 2006-12-17 16:19:32.904 351 18149.02 74.47 52716.76 88888.00 2006-12-17 16:19:33.404 351 18148.76 74.41 52716.82 88888.00 2006-12-17 16:19:33.904 351 18148.85 74.47 52716.91 88888.00 2006-12-17 16:19:34.404 351 18148.84 74.49 52716.82 88888.00 2006-12-17 16:19:34.904 351 18148.94 74.51 52716.86 88888.00 2006-12-17 16:19:35.404 351 18148.81 74.43 52716.92 88888.00 2006-12-17 16:19:35.904 351 18148.63 74.45 52716.89 88888.00 2006-12-17 16:19:36.404 351 18148.53 74.44 52716.86 88888.00 2006-12-17 16:19:36.904 351 18148.37 74.56 52716.77 88888.00 2006-12-17 16:19:37.404 351 18148.35 74.57 52716.69 88888.00 2006-12-17 16:19:37.904 351 18148.33 74.57 52716.74 88888.00 2006-12-17 16:19:38.404 351 18148.26 74.62 52716.79 88888.00 2006-12-17 16:19:38.904 351 18148.30 74.64 52716.78 88888.00 2006-12-17 16:19:39.404 351 18148.27 74.57 52716.79 88888.00 2006-12-17 16:19:39.904 351 18148.27 74.59 52716.68 88888.00 2006-12-17 16:19:40.404 351 18148.10 74.63 52716.50 88888.00 2006-12-17 16:19:40.904 351 18148.13 74.63 52716.44 88888.00 2006-12-17 16:19:41.404 351 18148.20 74.65 52716.38 88888.00 2006-12-17 16:19:41.904 351 18148.31 74.59 52716.43 88888.00 2006-12-17 16:19:42.404 351 18148.07 74.45 52716.58 88888.00 2006-12-17 16:19:42.904 351 18147.95 74.46 52716.58 88888.00 2006-12-17 16:19:43.404 351 18147.91 74.41 52716.52 88888.00 2006-12-17 16:19:43.904 351 18147.76 74.35 52716.56 88888.00 2006-12-17 16:19:44.404 351 18147.90 74.38 52716.56 88888.00 2006-12-17 16:19:44.904 351 18148.04 74.34 52716.55 88888.00 2006-12-17 16:19:45.404 351 18148.04 74.31 52716.45 88888.00 2006-12-17 16:19:45.904 351 18148.02 74.31 52716.33 88888.00 2006-12-17 16:19:46.404 351 18148.04 74.28 52716.12 88888.00 2006-12-17 16:19:46.904 351 18148.06 74.24 52715.99 88888.00 2006-12-17 16:19:47.404 351 18148.13 74.17 52715.92 88888.00 2006-12-17 16:19:47.904 351 18148.15 74.22 52715.90 88888.00 2006-12-17 16:19:48.404 351 18148.26 74.26 52716.01 88888.00 2006-12-17 16:19:48.904 351 18148.41 74.23 52715.81 88888.00 2006-12-17 16:19:49.404 351 18148.52 74.18 52715.64 88888.00 2006-12-17 16:19:49.904 351 18148.44 74.24 52715.66 88888.00 2006-12-17 16:19:50.404 351 18148.32 74.21 52715.69 88888.00 2006-12-17 16:19:50.904 351 18148.34 74.20 52715.72 88888.00 2006-12-17 16:19:51.404 351 18148.44 74.25 52715.57 88888.00 2006-12-17 16:19:51.904 351 18148.43 74.23 52715.40 88888.00 2006-12-17 16:19:52.404 351 18148.44 74.29 52715.48 88888.00 2006-12-17 16:19:52.904 351 18148.63 74.36 52715.53 88888.00 2006-12-17 16:19:53.404 351 18148.67 74.41 52715.40 88888.00 2006-12-17 16:19:53.904 351 18148.67 74.44 52715.24 88888.00 2006-12-17 16:19:54.404 351 18148.88 74.51 52715.14 88888.00 2006-12-17 16:19:54.904 351 18148.94 74.48 52715.04 88888.00 2006-12-17 16:19:55.404 351 18148.93 74.44 52715.09 88888.00 2006-12-17 16:19:55.904 351 18149.06 74.49 52715.02 88888.00 2006-12-17 16:19:56.404 351 18149.17 74.47 52714.91 88888.00 2006-12-17 16:19:56.904 351 18149.31 74.41 52714.89 88888.00 2006-12-17 16:19:57.404 351 18149.22 74.38 52714.96 88888.00 2006-12-17 16:19:57.904 351 18149.30 74.48 52714.84 88888.00 2006-12-17 16:19:58.404 351 18149.39 74.47 52714.78 88888.00 2006-12-17 16:19:58.904 351 18149.53 74.44 52714.74 88888.00 2006-12-17 16:19:59.404 351 18149.63 74.51 52714.69 88888.00 2006-12-17 16:19:59.904 351 18149.73 74.48 52714.78 88888.00 2006-12-17 16:20:00.404 351 18149.93 74.33 52714.76 88888.00 2006-12-17 16:20:00.904 351 18150.11 74.37 52714.66 88888.00 2006-12-17 16:20:01.404 351 18150.06 74.34 52714.59 88888.00 2006-12-17 16:20:01.904 351 18150.18 74.24 52714.65 88888.00 2006-12-17 16:20:02.404 351 18150.26 74.19 52714.65 88888.00 2006-12-17 16:20:02.904 351 18150.30 74.18 52714.64 88888.00 2006-12-17 16:20:03.404 351 18150.46 74.13 52714.62 88888.00 2006-12-17 16:20:03.904 351 18150.55 74.03 52714.58 88888.00 2006-12-17 16:20:04.404 351 18150.54 73.94 52714.57 88888.00 2006-12-17 16:20:04.904 351 18150.57 73.89 52714.37 88888.00 2006-12-17 16:20:05.404 351 18150.78 73.90 52714.36 88888.00 2006-12-17 16:20:05.904 351 18150.90 73.86 52714.29 88888.00 2006-12-17 16:20:06.404 351 18150.95 73.85 52714.09 88888.00 2006-12-17 16:20:06.904 351 18151.05 73.78 52713.99 88888.00 2006-12-17 16:20:07.404 351 18151.21 73.66 52714.09 88888.00 2006-12-17 16:20:07.904 351 18151.41 73.52 52714.16 88888.00 2006-12-17 16:20:08.404 351 18151.58 73.43 52714.04 88888.00 2006-12-17 16:20:08.904 351 18151.59 73.42 52713.91 88888.00 2006-12-17 16:20:09.404 351 18151.66 73.34 52713.99 88888.00 2006-12-17 16:20:09.904 351 18151.82 73.38 52714.14 88888.00 2006-12-17 16:20:10.404 351 18151.93 73.34 52714.21 88888.00 2006-12-17 16:20:10.904 351 18152.04 73.24 52714.14 88888.00 2006-12-17 16:20:11.404 351 18152.15 73.17 52714.06 88888.00 2006-12-17 16:20:11.904 351 18152.17 73.02 52713.98 88888.00 2006-12-17 16:20:12.404 351 18152.29 72.91 52713.97 88888.00 2006-12-17 16:20:12.904 351 18152.35 72.97 52713.89 88888.00 2006-12-17 16:20:13.404 351 18152.39 72.94 52713.73 88888.00 2006-12-17 16:20:13.904 351 18152.63 72.96 52713.66 88888.00 2006-12-17 16:20:14.404 351 18152.89 72.94 52713.69 88888.00 2006-12-17 16:20:14.904 351 18153.07 72.91 52713.80 88888.00 2006-12-17 16:20:15.404 351 18153.16 72.90 52713.66 88888.00 2006-12-17 16:20:15.904 351 18153.20 72.89 52713.63 88888.00 2006-12-17 16:20:16.404 351 18153.36 72.88 52713.60 88888.00 2006-12-17 16:20:16.904 351 18153.58 72.96 52713.66 88888.00 2006-12-17 16:20:17.404 351 18153.74 72.98 52713.73 88888.00 2006-12-17 16:20:17.904 351 18153.65 72.95 52713.73 88888.00 2006-12-17 16:20:18.404 351 18153.74 72.92 52713.73 88888.00 2006-12-17 16:20:18.904 351 18153.84 72.90 52713.69 88888.00 2006-12-17 16:20:19.404 351 18153.87 72.95 52713.68 88888.00 2006-12-17 16:20:19.904 351 18153.91 73.04 52713.73 88888.00 2006-12-17 16:20:20.404 351 18153.95 73.13 52713.72 88888.00 2006-12-17 16:20:20.904 351 18154.01 73.17 52713.75 88888.00 2006-12-17 16:20:21.404 351 18154.16 73.12 52713.86 88888.00 2006-12-17 16:20:21.904 351 18154.20 73.01 52713.87 88888.00 2006-12-17 16:20:22.404 351 18154.14 73.04 52713.72 88888.00 2006-12-17 16:20:22.904 351 18154.21 73.11 52713.77 88888.00 2006-12-17 16:20:23.404 351 18154.31 73.10 52713.96 88888.00 2006-12-17 16:20:23.904 351 18154.27 73.14 52713.98 88888.00 2006-12-17 16:20:24.404 351 18154.43 73.16 52714.09 88888.00 2006-12-17 16:20:24.904 351 18154.51 73.09 52714.18 88888.00 2006-12-17 16:20:25.404 351 18154.60 73.14 52714.12 88888.00 2006-12-17 16:20:25.904 351 18154.59 73.30 52713.99 88888.00 2006-12-17 16:20:26.404 351 18154.66 73.30 52713.97 88888.00 2006-12-17 16:20:26.904 351 18154.75 73.14 52714.08 88888.00 2006-12-17 16:20:27.404 351 18154.63 73.08 52714.13 88888.00 2006-12-17 16:20:27.904 351 18154.63 73.04 52714.21 88888.00 2006-12-17 16:20:28.404 351 18154.54 73.08 52714.16 88888.00 2006-12-17 16:20:28.904 351 18154.67 73.10 52714.24 88888.00 2006-12-17 16:20:29.404 351 18154.61 73.18 52714.38 88888.00 2006-12-17 16:20:29.904 351 18154.51 73.32 52714.35 88888.00 2006-12-17 16:20:30.404 351 18154.51 73.39 52714.38 88888.00 2006-12-17 16:20:30.904 351 18154.40 73.35 52714.47 88888.00 2006-12-17 16:20:31.404 351 18154.45 73.34 52714.51 88888.00 2006-12-17 16:20:31.904 351 18154.47 73.26 52714.39 88888.00 2006-12-17 16:20:32.404 351 18154.54 73.24 52714.38 88888.00 2006-12-17 16:20:32.904 351 18154.52 73.26 52714.53 88888.00 2006-12-17 16:20:33.404 351 18154.37 73.29 52714.57 88888.00 2006-12-17 16:20:33.904 351 18154.20 73.25 52714.49 88888.00 2006-12-17 16:20:34.404 351 18154.04 73.26 52714.59 88888.00 2006-12-17 16:20:34.904 351 18153.84 73.23 52714.72 88888.00 2006-12-17 16:20:35.404 351 18153.71 73.20 52714.67 88888.00 2006-12-17 16:20:35.904 351 18153.77 73.02 52714.71 88888.00 2006-12-17 16:20:36.404 351 18153.76 72.88 52714.88 88888.00 2006-12-17 16:20:36.904 351 18153.66 72.82 52714.87 88888.00 2006-12-17 16:20:37.404 351 18153.66 72.86 52714.81 88888.00 2006-12-17 16:20:37.904 351 18153.66 72.87 52714.78 88888.00 2006-12-17 16:20:38.404 351 18153.45 72.88 52714.76 88888.00 2006-12-17 16:20:38.904 351 18153.42 72.87 52714.78 88888.00 2006-12-17 16:20:39.404 351 18153.47 72.83 52714.82 88888.00 2006-12-17 16:20:39.904 351 18153.43 72.83 52715.00 88888.00 2006-12-17 16:20:40.404 351 18153.43 72.92 52714.92 88888.00 2006-12-17 16:20:40.904 351 18153.28 72.84 52714.88 88888.00 2006-12-17 16:20:41.404 351 18153.27 72.96 52714.95 88888.00 2006-12-17 16:20:41.904 351 18153.28 73.03 52715.20 88888.00 2006-12-17 16:20:42.404 351 18153.22 73.10 52715.32 88888.00 2006-12-17 16:20:42.904 351 18153.26 73.10 52715.32 88888.00 2006-12-17 16:20:43.404 351 18153.42 73.11 52715.31 88888.00 2006-12-17 16:20:43.904 351 18153.33 73.15 52715.18 88888.00 2006-12-17 16:20:44.404 351 18153.08 73.18 52715.11 88888.00 2006-12-17 16:20:44.904 351 18153.09 73.26 52715.06 88888.00 2006-12-17 16:20:45.404 351 18153.02 73.26 52715.12 88888.00 2006-12-17 16:20:45.904 351 18153.06 73.18 52715.12 88888.00 2006-12-17 16:20:46.404 351 18153.07 73.22 52715.07 88888.00 2006-12-17 16:20:46.904 351 18153.04 73.23 52715.05 88888.00 2006-12-17 16:20:47.404 351 18153.06 73.26 52715.08 88888.00 2006-12-17 16:20:47.904 351 18152.95 73.34 52715.17 88888.00 2006-12-17 16:20:48.404 351 18152.82 73.39 52715.25 88888.00 2006-12-17 16:20:48.904 351 18152.83 73.42 52715.25 88888.00 2006-12-17 16:20:49.404 351 18152.96 73.41 52715.25 88888.00 2006-12-17 16:20:49.904 351 18153.00 73.52 52715.30 88888.00 2006-12-17 16:20:50.404 351 18152.88 73.51 52715.46 88888.00 2006-12-17 16:20:50.904 351 18152.94 73.45 52715.47 88888.00 2006-12-17 16:20:51.404 351 18152.89 73.40 52715.39 88888.00 2006-12-17 16:20:51.904 351 18152.80 73.41 52715.54 88888.00 2006-12-17 16:20:52.404 351 18152.88 73.41 52715.59 88888.00 2006-12-17 16:20:52.904 351 18152.97 73.45 52715.54 88888.00 2006-12-17 16:20:53.404 351 18152.99 73.51 52715.60 88888.00 2006-12-17 16:20:53.904 351 18152.95 73.42 52715.70 88888.00 2006-12-17 16:20:54.404 351 18153.02 73.44 52715.83 88888.00 2006-12-17 16:20:54.904 351 18153.10 73.46 52715.90 88888.00 2006-12-17 16:20:55.404 351 18153.18 73.54 52715.96 88888.00 2006-12-17 16:20:55.904 351 18153.22 73.47 52715.78 88888.00 2006-12-17 16:20:56.404 351 18153.17 73.44 52715.67 88888.00 2006-12-17 16:20:56.904 351 18153.14 73.49 52715.78 88888.00 2006-12-17 16:20:57.404 351 18153.14 73.50 52715.78 88888.00 2006-12-17 16:20:57.904 351 18153.00 73.52 52715.83 88888.00 2006-12-17 16:20:58.404 351 18152.99 73.50 52715.97 88888.00 2006-12-17 16:20:58.904 351 18152.98 73.49 52716.00 88888.00 2006-12-17 16:20:59.404 351 18152.73 73.49 52716.01 88888.00 2006-12-17 16:20:59.904 351 18152.65 73.49 52715.98 88888.00 2006-12-17 16:21:00.404 351 18152.84 73.54 52715.87 88888.00 2006-12-17 16:21:00.904 351 18152.83 73.58 52715.96 88888.00 2006-12-17 16:21:01.404 351 18152.69 73.58 52716.00 88888.00 2006-12-17 16:21:01.904 351 18152.88 73.61 52715.99 88888.00 2006-12-17 16:21:02.404 351 18153.01 73.58 52715.86 88888.00 2006-12-17 16:21:02.904 351 18152.89 73.64 52715.75 88888.00 2006-12-17 16:21:03.404 351 18152.82 73.56 52715.92 88888.00 2006-12-17 16:21:03.904 351 18152.79 73.56 52715.94 88888.00 2006-12-17 16:21:04.404 351 18152.82 73.52 52715.96 88888.00 2006-12-17 16:21:04.904 351 18152.76 73.53 52715.96 88888.00 2006-12-17 16:21:05.404 351 18152.78 73.58 52715.90 88888.00 2006-12-17 16:21:05.904 351 18152.79 73.54 52715.85 88888.00 2006-12-17 16:21:06.404 351 18152.82 73.52 52715.93 88888.00 2006-12-17 16:21:06.904 351 18152.85 73.52 52715.97 88888.00 2006-12-17 16:21:07.404 351 18152.96 73.46 52715.95 88888.00 2006-12-17 16:21:07.904 351 18152.82 73.35 52716.00 88888.00 2006-12-17 16:21:08.404 351 18152.83 73.31 52715.94 88888.00 2006-12-17 16:21:08.904 351 18152.91 73.33 52715.87 88888.00 2006-12-17 16:21:09.404 351 18152.93 73.35 52715.76 88888.00 2006-12-17 16:21:09.904 351 18152.86 73.39 52715.80 88888.00 2006-12-17 16:21:10.404 351 18152.84 73.44 52715.93 88888.00 2006-12-17 16:21:10.904 351 18152.94 73.47 52715.99 88888.00 2006-12-17 16:21:11.404 351 18153.01 73.48 52716.01 88888.00 2006-12-17 16:21:11.904 351 18153.05 73.49 52716.03 88888.00 2006-12-17 16:21:12.404 351 18152.75 73.52 52716.09 88888.00 2006-12-17 16:21:12.904 351 18152.69 73.47 52716.09 88888.00 2006-12-17 16:21:13.404 351 18152.83 73.47 52716.01 88888.00 2006-12-17 16:21:13.904 351 18152.77 73.52 52716.10 88888.00 2006-12-17 16:21:14.404 351 18152.71 73.52 52716.19 88888.00 2006-12-17 16:21:14.904 351 18152.71 73.53 52716.24 88888.00 2006-12-17 16:21:15.404 351 18152.67 73.47 52716.33 88888.00 2006-12-17 16:21:15.904 351 18152.65 73.43 52716.38 88888.00 2006-12-17 16:21:16.404 351 18152.64 73.50 52716.38 88888.00 2006-12-17 16:21:16.904 351 18152.62 73.50 52716.33 88888.00 2006-12-17 16:21:17.404 351 18152.43 73.49 52716.27 88888.00 2006-12-17 16:21:17.904 351 18152.28 73.49 52716.20 88888.00 2006-12-17 16:21:18.404 351 18152.09 73.46 52716.20 88888.00 2006-12-17 16:21:18.904 351 18152.10 73.52 52716.31 88888.00 2006-12-17 16:21:19.404 351 18152.06 73.58 52716.43 88888.00 2006-12-17 16:21:19.904 351 18151.93 73.50 52716.48 88888.00 2006-12-17 16:21:20.404 351 18151.81 73.55 52716.48 88888.00 2006-12-17 16:21:20.904 351 18151.66 73.59 52716.41 88888.00 2006-12-17 16:21:21.404 351 18151.49 73.68 52716.38 88888.00 2006-12-17 16:21:21.904 351 18151.49 73.67 52716.40 88888.00 2006-12-17 16:21:22.404 351 18151.54 73.63 52716.40 88888.00 2006-12-17 16:21:22.904 351 18151.56 73.61 52716.50 88888.00 2006-12-17 16:21:23.404 351 18151.32 73.57 52716.51 88888.00 2006-12-17 16:21:23.904 351 18151.09 73.54 52716.50 88888.00 2006-12-17 16:21:24.404 351 18151.10 73.59 52716.41 88888.00 2006-12-17 16:21:24.904 351 18151.06 73.62 52716.32 88888.00 2006-12-17 16:21:25.404 351 18150.95 73.55 52716.30 88888.00 2006-12-17 16:21:25.904 351 18150.98 73.47 52716.45 88888.00 2006-12-17 16:21:26.404 351 18150.92 73.50 52716.43 88888.00 2006-12-17 16:21:26.904 351 18150.89 73.54 52716.35 88888.00 2006-12-17 16:21:27.404 351 18150.73 73.51 52716.33 88888.00 2006-12-17 16:21:27.904 351 18150.50 73.44 52716.20 88888.00 2006-12-17 16:21:28.404 351 18150.56 73.40 52716.28 88888.00 2006-12-17 16:21:28.904 351 18150.38 73.39 52716.25 88888.00 2006-12-17 16:21:29.404 351 18150.23 73.43 52716.15 88888.00 2006-12-17 16:21:29.904 351 18150.36 73.36 52716.10 88888.00 2006-12-17 16:21:30.404 351 18150.27 73.22 52716.06 88888.00 2006-12-17 16:21:30.904 351 18150.34 73.13 52716.12 88888.00 2006-12-17 16:21:31.404 351 18150.39 73.11 52716.12 88888.00 2006-12-17 16:21:31.904 351 18150.38 73.15 52716.01 88888.00 2006-12-17 16:21:32.404 351 18150.25 73.14 52715.96 88888.00 2006-12-17 16:21:32.904 351 18150.17 73.17 52715.80 88888.00 2006-12-17 16:21:33.404 351 18150.14 73.11 52715.73 88888.00 2006-12-17 16:21:33.904 351 18150.07 73.08 52715.81 88888.00 2006-12-17 16:21:34.404 351 18150.08 73.04 52715.92 88888.00 2006-12-17 16:21:34.904 351 18150.13 72.98 52715.94 88888.00 2006-12-17 16:21:35.404 351 18150.08 72.92 52715.86 88888.00 2006-12-17 16:21:35.904 351 18149.90 72.81 52715.65 88888.00 2006-12-17 16:21:36.404 351 18150.08 72.81 52715.62 88888.00 2006-12-17 16:21:36.904 351 18150.00 72.71 52715.66 88888.00 2006-12-17 16:21:37.404 351 18149.97 72.64 52715.67 88888.00 2006-12-17 16:21:37.904 351 18150.01 72.64 52715.67 88888.00 2006-12-17 16:21:38.404 351 18150.02 72.61 52715.65 88888.00 2006-12-17 16:21:38.904 351 18150.02 72.63 52715.54 88888.00 2006-12-17 16:21:39.404 351 18150.00 72.66 52715.43 88888.00 2006-12-17 16:21:39.904 351 18150.00 72.76 52715.47 88888.00 2006-12-17 16:21:40.404 351 18149.92 72.79 52715.49 88888.00 2006-12-17 16:21:40.904 351 18149.87 72.85 52715.43 88888.00 2006-12-17 16:21:41.404 351 18149.94 72.84 52715.46 88888.00 2006-12-17 16:21:41.904 351 18149.92 72.83 52715.57 88888.00 2006-12-17 16:21:42.404 351 18150.14 72.87 52715.64 88888.00 2006-12-17 16:21:42.904 351 18150.17 73.01 52715.65 88888.00 2006-12-17 16:21:43.404 351 18150.06 73.07 52715.64 88888.00 2006-12-17 16:21:43.904 351 18149.98 73.11 52715.76 88888.00 2006-12-17 16:21:44.404 351 18150.07 73.16 52715.73 88888.00 2006-12-17 16:21:44.904 351 18150.05 73.29 52715.65 88888.00 2006-12-17 16:21:45.404 351 18150.11 73.47 52715.69 88888.00 2006-12-17 16:21:45.904 351 18150.00 73.59 52715.65 88888.00 2006-12-17 16:21:46.404 351 18150.01 73.77 52715.66 88888.00 2006-12-17 16:21:46.904 351 18150.24 73.85 52715.66 88888.00 2006-12-17 16:21:47.404 351 18150.16 73.92 52715.55 88888.00 2006-12-17 16:21:47.904 351 18150.16 74.01 52715.63 88888.00 2006-12-17 16:21:48.404 351 18150.27 74.11 52715.70 88888.00 2006-12-17 16:21:48.904 351 18150.17 74.24 52715.69 88888.00 2006-12-17 16:21:49.404 351 18150.08 74.37 52715.81 88888.00 2006-12-17 16:21:49.904 351 18150.07 74.54 52715.82 88888.00 2006-12-17 16:21:50.404 351 18150.12 74.66 52715.65 88888.00 2006-12-17 16:21:50.904 351 18150.14 74.72 52715.63 88888.00 2006-12-17 16:21:51.404 351 18150.29 74.87 52715.62 88888.00 2006-12-17 16:21:51.904 351 18150.35 75.02 52715.48 88888.00 2006-12-17 16:21:52.404 351 18150.33 75.12 52715.32 88888.00 2006-12-17 16:21:52.904 351 18150.45 75.23 52715.34 88888.00 2006-12-17 16:21:53.404 351 18150.43 75.32 52715.50 88888.00 2006-12-17 16:21:53.904 351 18150.29 75.36 52715.61 88888.00 2006-12-17 16:21:54.404 351 18150.36 75.34 52715.59 88888.00 2006-12-17 16:21:54.904 351 18150.56 75.33 52715.59 88888.00 2006-12-17 16:21:55.404 351 18150.59 75.40 52715.59 88888.00 2006-12-17 16:21:55.904 351 18150.56 75.38 52715.39 88888.00 2006-12-17 16:21:56.404 351 18150.70 75.39 52715.24 88888.00 2006-12-17 16:21:56.904 351 18150.69 75.42 52715.26 88888.00 2006-12-17 16:21:57.404 351 18150.70 75.36 52715.30 88888.00 2006-12-17 16:21:57.904 351 18150.79 75.28 52715.25 88888.00 2006-12-17 16:21:58.404 351 18150.97 75.23 52715.24 88888.00 2006-12-17 16:21:58.904 351 18151.11 75.19 52715.22 88888.00 2006-12-17 16:21:59.404 351 18151.22 75.20 52715.05 88888.00 2006-12-17 16:21:59.904 351 18151.32 75.19 52714.95 88888.00 2006-12-17 16:22:00.404 351 18151.30 75.14 52714.92 88888.00 2006-12-17 16:22:00.904 351 18151.39 75.07 52714.72 88888.00 2006-12-17 16:22:01.404 351 18151.54 74.97 52714.65 88888.00 2006-12-17 16:22:01.904 351 18151.66 74.89 52714.56 88888.00 2006-12-17 16:22:02.404 351 18151.65 74.88 52714.65 88888.00 2006-12-17 16:22:02.904 351 18151.76 74.82 52714.59 88888.00 2006-12-17 16:22:03.404 351 18151.97 74.82 52714.51 88888.00 2006-12-17 16:22:03.904 351 18152.08 74.80 52714.55 88888.00 2006-12-17 16:22:04.404 351 18152.12 74.74 52714.51 88888.00 2006-12-17 16:22:04.904 351 18152.14 74.65 52714.46 88888.00 2006-12-17 16:22:05.404 351 18152.32 74.62 52714.38 88888.00 2006-12-17 16:22:05.904 351 18152.51 74.62 52714.33 88888.00 2006-12-17 16:22:06.404 351 18152.53 74.53 52714.33 88888.00 2006-12-17 16:22:06.904 351 18152.62 74.41 52714.30 88888.00 2006-12-17 16:22:07.404 351 18152.62 74.36 52714.25 88888.00 2006-12-17 16:22:07.904 351 18152.65 74.32 52714.22 88888.00 2006-12-17 16:22:08.404 351 18152.78 74.22 52714.26 88888.00 2006-12-17 16:22:08.904 351 18152.76 74.13 52714.21 88888.00 2006-12-17 16:22:09.404 351 18152.84 74.08 52714.15 88888.00 2006-12-17 16:22:09.904 351 18152.90 74.08 52714.15 88888.00 2006-12-17 16:22:10.404 351 18153.08 74.09 52714.16 88888.00 2006-12-17 16:22:10.904 351 18153.23 74.12 52714.06 88888.00 2006-12-17 16:22:11.404 351 18153.32 74.16 52714.11 88888.00 2006-12-17 16:22:11.904 351 18153.33 74.20 52714.13 88888.00 2006-12-17 16:22:12.404 351 18153.27 74.21 52714.14 88888.00 2006-12-17 16:22:12.904 351 18153.26 74.18 52714.00 88888.00 2006-12-17 16:22:13.404 351 18153.19 74.23 52713.99 88888.00 2006-12-17 16:22:13.904 351 18153.22 74.13 52713.98 88888.00 2006-12-17 16:22:14.404 351 18153.37 74.09 52714.03 88888.00 2006-12-17 16:22:14.904 351 18153.34 74.20 52714.20 88888.00 2006-12-17 16:22:15.404 351 18153.43 74.29 52714.13 88888.00 2006-12-17 16:22:15.904 351 18153.50 74.32 52713.97 88888.00 2006-12-17 16:22:16.404 351 18153.50 74.38 52714.10 88888.00 2006-12-17 16:22:16.904 351 18153.49 74.51 52714.13 88888.00 2006-12-17 16:22:17.404 351 18153.39 74.64 52714.12 88888.00 2006-12-17 16:22:17.904 351 18153.29 74.57 52714.27 88888.00 2006-12-17 16:22:18.404 351 18153.44 74.59 52714.46 88888.00 2006-12-17 16:22:18.904 351 18153.43 74.61 52714.45 88888.00 2006-12-17 16:22:19.404 351 18153.29 74.69 52714.50 88888.00 2006-12-17 16:22:19.904 351 18153.14 74.80 52714.55 88888.00 2006-12-17 16:22:20.404 351 18153.17 74.92 52714.56 88888.00 2006-12-17 16:22:20.904 351 18153.26 74.95 52714.48 88888.00 2006-12-17 16:22:21.404 351 18153.19 74.95 52714.44 88888.00 2006-12-17 16:22:21.904 351 18153.17 75.04 52714.50 88888.00 2006-12-17 16:22:22.404 351 18153.08 75.10 52714.66 88888.00 2006-12-17 16:22:22.904 351 18152.90 75.15 52714.64 88888.00 2006-12-17 16:22:23.404 351 18152.94 75.20 52714.66 88888.00 2006-12-17 16:22:23.904 351 18152.89 75.25 52714.81 88888.00 2006-12-17 16:22:24.404 351 18152.82 75.35 52714.72 88888.00 2006-12-17 16:22:24.904 351 18152.80 75.48 52714.81 88888.00 2006-12-17 16:22:25.404 351 18152.80 75.58 52714.94 88888.00 2006-12-17 16:22:25.904 351 18152.76 75.65 52714.90 88888.00 2006-12-17 16:22:26.404 351 18152.75 75.64 52714.92 88888.00 2006-12-17 16:22:26.904 351 18152.64 75.66 52714.92 88888.00 2006-12-17 16:22:27.404 351 18152.64 75.72 52714.96 88888.00 2006-12-17 16:22:27.904 351 18152.64 75.77 52714.88 88888.00 2006-12-17 16:22:28.404 351 18152.50 75.78 52714.93 88888.00 2006-12-17 16:22:28.904 351 18152.44 75.71 52714.96 88888.00 2006-12-17 16:22:29.404 351 18152.43 75.74 52715.02 88888.00 2006-12-17 16:22:29.904 351 18152.45 75.71 52715.15 88888.00 2006-12-17 16:22:30.404 351 18152.39 75.65 52715.36 88888.00 2006-12-17 16:22:30.904 351 18152.32 75.66 52715.27 88888.00 2006-12-17 16:22:31.404 351 18152.28 75.61 52715.11 88888.00 2006-12-17 16:22:31.904 351 18152.29 75.53 52715.17 88888.00 2006-12-17 16:22:32.404 351 18152.38 75.57 52715.24 88888.00 2006-12-17 16:22:32.904 351 18152.34 75.51 52715.14 88888.00 2006-12-17 16:22:33.404 351 18152.32 75.45 52715.28 88888.00 2006-12-17 16:22:33.904 351 18152.35 75.37 52715.28 88888.00 2006-12-17 16:22:34.404 351 18152.40 75.26 52715.24 88888.00 2006-12-17 16:22:34.904 351 18152.40 75.14 52715.29 88888.00 2006-12-17 16:22:35.404 351 18152.40 74.91 52715.39 88888.00 2006-12-17 16:22:35.904 351 18152.38 74.83 52715.45 88888.00 2006-12-17 16:22:36.404 351 18152.29 74.80 52715.49 88888.00 2006-12-17 16:22:36.904 351 18152.20 74.68 52715.43 88888.00 2006-12-17 16:22:37.404 351 18152.26 74.54 52715.39 88888.00 2006-12-17 16:22:37.904 351 18152.32 74.36 52715.38 88888.00 2006-12-17 16:22:38.404 351 18152.40 74.08 52715.41 88888.00 2006-12-17 16:22:38.904 351 18152.21 74.07 52715.47 88888.00 2006-12-17 16:22:39.404 351 18151.98 74.05 52715.55 88888.00 2006-12-17 16:22:39.904 351 18152.01 73.98 52715.63 88888.00 2006-12-17 16:22:40.404 351 18151.96 73.89 52715.58 88888.00 2006-12-17 16:22:40.904 351 18151.97 73.73 52715.67 88888.00 2006-12-17 16:22:41.404 351 18151.96 73.58 52715.69 88888.00 2006-12-17 16:22:41.904 351 18152.07 73.44 52715.65 88888.00 2006-12-17 16:22:42.404 351 18152.07 73.40 52715.74 88888.00 2006-12-17 16:22:42.904 351 18151.89 73.33 52715.66 88888.00 2006-12-17 16:22:43.404 351 18151.90 73.20 52715.65 88888.00 2006-12-17 16:22:43.904 351 18151.73 73.10 52715.70 88888.00 2006-12-17 16:22:44.404 351 18151.57 73.04 52715.74 88888.00 2006-12-17 16:22:44.904 351 18151.49 73.01 52715.80 88888.00 2006-12-17 16:22:45.404 351 18151.41 72.86 52715.72 88888.00 2006-12-17 16:22:45.904 351 18151.22 72.90 52715.86 88888.00 2006-12-17 16:22:46.404 351 18151.08 72.98 52715.90 88888.00 2006-12-17 16:22:46.904 351 18151.04 73.04 52715.82 88888.00 2006-12-17 16:22:47.404 351 18150.94 73.04 52715.74 88888.00 2006-12-17 16:22:47.904 351 18150.86 73.09 52715.94 88888.00 2006-12-17 16:22:48.404 351 18150.79 73.14 52715.94 88888.00 2006-12-17 16:22:48.904 351 18150.57 73.18 52716.04 88888.00 2006-12-17 16:22:49.404 351 18150.46 73.21 52716.09 88888.00 2006-12-17 16:22:49.904 351 18150.33 73.28 52716.08 88888.00 2006-12-17 16:22:50.404 351 18150.23 73.30 52716.12 88888.00 2006-12-17 16:22:50.904 351 18150.15 73.33 52716.28 88888.00 2006-12-17 16:22:51.404 351 18150.07 73.35 52716.33 88888.00 2006-12-17 16:22:51.904 351 18150.02 73.39 52716.22 88888.00 2006-12-17 16:22:52.404 351 18149.96 73.57 52716.36 88888.00 2006-12-17 16:22:52.904 351 18149.74 73.63 52716.43 88888.00 2006-12-17 16:22:53.404 351 18149.59 73.64 52716.42 88888.00 2006-12-17 16:22:53.904 351 18149.45 73.74 52716.53 88888.00 2006-12-17 16:22:54.404 351 18149.41 73.86 52716.55 88888.00 2006-12-17 16:22:54.904 351 18149.41 73.86 52716.57 88888.00 2006-12-17 16:22:55.401 351 18149.38 73.85 52716.56 88888.00 2006-12-17 16:22:55.901 351 18149.17 73.88 52716.65 88888.00 2006-12-17 16:22:56.401 351 18149.00 73.94 52716.61 88888.00 2006-12-17 16:22:56.901 351 18149.00 73.96 52716.46 88888.00 2006-12-17 16:22:57.401 351 18148.71 74.01 52716.45 88888.00 2006-12-17 16:22:57.901 351 18148.71 73.97 52716.59 88888.00 2006-12-17 16:22:58.401 351 18148.69 73.95 52716.65 88888.00 2006-12-17 16:22:58.901 351 18148.77 74.00 52716.55 88888.00 2006-12-17 16:22:59.401 351 18148.84 74.05 52716.48 88888.00 2006-12-17 16:22:59.901 351 18148.77 74.04 52716.43 88888.00 2006-12-17 16:23:00.401 351 18148.59 74.01 52716.43 88888.00 2006-12-17 16:23:00.901 351 18148.38 74.04 52716.43 88888.00 2006-12-17 16:23:01.401 351 18148.38 73.96 52716.53 88888.00 2006-12-17 16:23:01.901 351 18148.32 73.90 52716.53 88888.00 2006-12-17 16:23:02.401 351 18148.39 73.87 52716.42 88888.00 2006-12-17 16:23:02.901 351 18148.80 73.84 52716.42 88888.00 2006-12-17 16:23:03.401 351 18149.67 73.82 52716.48 88888.00 2006-12-17 16:23:03.901 351 18149.14 73.85 52716.41 88888.00 2006-12-17 16:23:04.401 351 18148.54 73.83 52716.40 88888.00 2006-12-17 16:23:04.901 351 18148.38 73.77 52716.31 88888.00 2006-12-17 16:23:05.401 351 18148.45 73.76 52716.11 88888.00 2006-12-17 16:23:05.901 351 18148.48 73.83 52716.03 88888.00 2006-12-17 16:23:06.401 351 18148.49 73.79 52716.15 88888.00 2006-12-17 16:23:06.901 351 18148.46 73.66 52716.09 88888.00 2006-12-17 16:23:07.401 351 18148.29 73.64 52715.98 88888.00 2006-12-17 16:23:07.901 351 18148.32 73.58 52715.98 88888.00 2006-12-17 16:23:08.401 351 18148.43 73.61 52716.00 88888.00 2006-12-17 16:23:08.901 351 18148.50 73.64 52716.05 88888.00 2006-12-17 16:23:09.401 351 18148.44 73.59 52716.10 88888.00 2006-12-17 16:23:09.901 351 18148.41 73.58 52716.10 88888.00 2006-12-17 16:23:10.401 351 18148.52 73.64 52716.00 88888.00 2006-12-17 16:23:10.901 351 18148.62 73.68 52715.84 88888.00 2006-12-17 16:23:11.401 351 18148.74 73.67 52715.63 88888.00 2006-12-17 16:23:11.901 351 18148.80 73.63 52715.61 88888.00 2006-12-17 16:23:12.401 351 18148.86 73.69 52715.55 88888.00 2006-12-17 16:23:12.901 351 18148.87 73.72 52715.49 88888.00 2006-12-17 16:23:13.401 351 18148.91 73.79 52715.34 88888.00 2006-12-17 16:23:13.901 351 18149.07 73.84 52715.25 88888.00 2006-12-17 16:23:14.401 351 18149.26 73.92 52715.24 88888.00 2006-12-17 16:23:14.901 351 18149.34 74.05 52715.12 88888.00 2006-12-17 16:23:15.401 351 18149.43 74.07 52715.11 88888.00 2006-12-17 16:23:15.901 351 18149.64 74.09 52715.03 88888.00 2006-12-17 16:23:16.401 351 18149.69 74.29 52715.12 88888.00 2006-12-17 16:23:16.901 351 18149.70 74.35 52715.16 88888.00 2006-12-17 16:23:17.401 351 18149.74 74.40 52715.15 88888.00 2006-12-17 16:23:17.901 351 18149.82 74.43 52715.13 88888.00 2006-12-17 16:23:18.401 351 18149.94 74.59 52715.14 88888.00 2006-12-17 16:23:18.901 351 18150.03 74.67 52715.06 88888.00 2006-12-17 16:23:19.401 351 18150.04 74.74 52715.00 88888.00 2006-12-17 16:23:19.901 351 18150.08 74.77 52714.90 88888.00 2006-12-17 16:23:20.401 351 18150.19 74.98 52714.93 88888.00 2006-12-17 16:23:20.901 351 18150.35 75.09 52714.88 88888.00 2006-12-17 16:23:21.401 351 18150.45 75.14 52714.92 88888.00 2006-12-17 16:23:21.901 351 18150.50 75.22 52714.87 88888.00 2006-12-17 16:23:22.401 351 18150.49 75.32 52714.83 88888.00 2006-12-17 16:23:22.901 351 18150.61 75.35 52714.74 88888.00 2006-12-17 16:23:23.401 351 18150.65 75.43 52714.73 88888.00 2006-12-17 16:23:23.901 351 18150.68 75.47 52714.68 88888.00 2006-12-17 16:23:24.401 351 18150.62 75.53 52714.70 88888.00 2006-12-17 16:23:24.901 351 18150.78 75.62 52714.70 88888.00 2006-12-17 16:23:25.401 351 18150.86 75.68 52714.79 88888.00 2006-12-17 16:23:25.901 351 18150.88 75.76 52714.84 88888.00 2006-12-17 16:23:26.401 351 18150.72 75.85 52714.71 88888.00 2006-12-17 16:23:26.901 351 18150.78 75.92 52714.72 88888.00 2006-12-17 16:23:27.401 351 18150.80 76.00 52714.74 88888.00 2006-12-17 16:23:27.901 351 18150.82 76.06 52714.72 88888.00 2006-12-17 16:23:28.401 351 18150.84 76.06 52714.87 88888.00 2006-12-17 16:23:28.901 351 18150.84 76.13 52714.94 88888.00 2006-12-17 16:23:29.401 351 18150.87 76.04 52714.96 88888.00 2006-12-17 16:23:29.901 351 18150.97 75.99 52714.91 88888.00 2006-12-17 16:23:30.401 351 18151.14 76.10 52714.91 88888.00 2006-12-17 16:23:30.901 351 18151.12 76.19 52714.87 88888.00 2006-12-17 16:23:31.401 351 18150.97 76.22 52714.90 88888.00 2006-12-17 16:23:31.901 351 18150.89 76.19 52715.00 88888.00 2006-12-17 16:23:32.401 351 18151.04 76.18 52714.94 88888.00 2006-12-17 16:23:32.901 351 18151.04 76.19 52714.88 88888.00 2006-12-17 16:23:33.401 351 18150.87 76.18 52714.76 88888.00 2006-12-17 16:23:33.901 351 18150.89 76.12 52714.76 88888.00 2006-12-17 16:23:34.401 351 18150.89 76.10 52714.66 88888.00 2006-12-17 16:23:34.901 351 18150.91 76.04 52714.55 88888.00 2006-12-17 16:23:35.401 351 18150.87 76.00 52714.53 88888.00 2006-12-17 16:23:35.901 351 18150.80 75.96 52714.71 88888.00 2006-12-17 16:23:36.401 351 18150.83 75.99 52714.68 88888.00 2006-12-17 16:23:36.901 351 18150.79 76.01 52714.62 88888.00 2006-12-17 16:23:37.401 351 18150.74 76.01 52714.54 88888.00 2006-12-17 16:23:37.901 351 18150.73 75.91 52714.56 88888.00 2006-12-17 16:23:38.401 351 18150.77 75.80 52714.54 88888.00 2006-12-17 16:23:38.901 351 18150.81 75.79 52714.56 88888.00 2006-12-17 16:23:39.401 351 18150.92 75.83 52714.50 88888.00 2006-12-17 16:23:39.901 351 18151.02 75.86 52714.44 88888.00 2006-12-17 16:23:40.401 351 18150.95 75.82 52714.43 88888.00 2006-12-17 16:23:40.901 351 18150.98 75.88 52714.55 88888.00 2006-12-17 16:23:41.401 351 18150.87 75.91 52714.60 88888.00 2006-12-17 16:23:41.901 351 18150.73 75.89 52714.59 88888.00 2006-12-17 16:23:42.401 351 18150.86 75.82 52714.47 88888.00 2006-12-17 16:23:42.901 351 18150.87 75.70 52714.47 88888.00 2006-12-17 16:23:43.401 351 18150.99 75.65 52714.45 88888.00 2006-12-17 16:23:43.901 351 18152.01 75.67 52714.39 88888.00 2006-12-17 16:23:44.401 351 18152.34 75.65 52714.34 88888.00 2006-12-17 16:23:44.901 351 18152.33 75.63 52714.44 88888.00 2006-12-17 16:23:45.401 351 18152.31 75.69 52714.59 88888.00 2006-12-17 16:23:45.901 351 18151.96 75.61 52714.61 88888.00 2006-12-17 16:23:46.401 351 18151.22 75.52 52714.55 88888.00 2006-12-17 16:23:46.901 351 18151.05 75.47 52714.43 88888.00 2006-12-17 16:23:47.401 351 18151.03 75.41 52714.46 88888.00 2006-12-17 16:23:47.901 351 18151.11 75.30 52714.44 88888.00 2006-12-17 16:23:48.401 351 18151.12 75.30 52714.47 88888.00 2006-12-17 16:23:48.901 351 18151.21 75.26 52714.45 88888.00 2006-12-17 16:23:49.401 351 18151.21 75.21 52714.37 88888.00 2006-12-17 16:23:49.901 351 18151.22 75.21 52714.30 88888.00 2006-12-17 16:23:50.401 351 18151.24 75.16 52714.32 88888.00 2006-12-17 16:23:50.901 351 18151.28 75.20 52714.39 88888.00 2006-12-17 16:23:51.401 351 18151.19 75.18 52714.47 88888.00 2006-12-17 16:23:51.901 351 18151.13 75.18 52714.51 88888.00 2006-12-17 16:23:52.401 351 18151.14 75.17 52714.45 88888.00 2006-12-17 16:23:52.901 351 18151.22 75.13 52714.43 88888.00 2006-12-17 16:23:53.401 351 18151.27 75.14 52714.44 88888.00 2006-12-17 16:23:53.901 351 18151.16 75.14 52714.43 88888.00 2006-12-17 16:23:54.401 351 18151.33 75.07 52714.41 88888.00 2006-12-17 16:23:54.901 351 18151.36 75.07 52714.36 88888.00 2006-12-17 16:23:55.401 351 18151.15 75.06 52714.44 88888.00 2006-12-17 16:23:55.901 351 18151.27 75.02 52714.55 88888.00 2006-12-17 16:23:56.401 351 18151.38 74.95 52714.65 88888.00 2006-12-17 16:23:56.901 351 18151.37 74.98 52714.65 88888.00 2006-12-17 16:23:57.401 351 18151.39 74.88 52714.64 88888.00 2006-12-17 16:23:57.901 351 18151.28 74.87 52714.50 88888.00 2006-12-17 16:23:58.401 351 18151.30 74.90 52714.54 88888.00 2006-12-17 16:23:58.901 351 18151.23 74.96 52714.65 88888.00 2006-12-17 16:23:59.401 351 18151.30 74.96 52714.80 88888.00 2006-12-17 16:23:59.901 351 18151.31 75.00 52715.08 88888.00 2006-12-17 16:24:00.401 351 18151.36 75.07 52715.03 88888.00 2006-12-17 16:24:00.901 351 18151.36 75.06 52715.09 88888.00 2006-12-17 16:24:01.401 351 18151.35 75.04 52715.18 88888.00 2006-12-17 16:24:01.901 351 18151.35 75.09 52715.28 88888.00 2006-12-17 16:24:02.401 351 18151.33 75.14 52715.20 88888.00 2006-12-17 16:24:02.901 351 18151.49 75.22 52715.24 88888.00 2006-12-17 16:24:03.401 351 18151.44 75.32 52715.36 88888.00 2006-12-17 16:24:03.901 351 18151.53 75.36 52715.36 88888.00 2006-12-17 16:24:04.401 351 18151.53 75.30 52715.26 88888.00 2006-12-17 16:24:04.901 351 18151.47 75.30 52715.39 88888.00 2006-12-17 16:24:05.401 351 18151.49 75.40 52715.51 88888.00 2006-12-17 16:24:05.901 351 18151.32 75.45 52715.57 88888.00 2006-12-17 16:24:06.401 351 18151.30 75.54 52715.54 88888.00 2006-12-17 16:24:06.901 351 18151.16 75.57 52715.55 88888.00 2006-12-17 16:24:07.401 351 18151.28 75.56 52715.67 88888.00 2006-12-17 16:24:07.901 351 18151.48 75.66 52715.62 88888.00 2006-12-17 16:24:08.401 351 18151.42 75.68 52715.58 88888.00 2006-12-17 16:24:08.901 351 18151.39 75.71 52715.53 88888.00 2006-12-17 16:24:09.401 351 18151.44 75.79 52715.53 88888.00 2006-12-17 16:24:09.901 351 18151.20 75.81 52715.57 88888.00 2006-12-17 16:24:10.401 351 18151.04 75.88 52715.73 88888.00 2006-12-17 16:24:10.901 351 18151.00 76.02 52715.85 88888.00 2006-12-17 16:24:11.401 351 18150.92 76.14 52715.95 88888.00 2006-12-17 16:24:11.901 351 18151.00 76.22 52715.86 88888.00 2006-12-17 16:24:12.401 351 18151.06 76.30 52715.72 88888.00 2006-12-17 16:24:12.901 351 18151.02 76.35 52715.64 88888.00 2006-12-17 16:24:13.401 351 18150.94 76.47 52715.63 88888.00 2006-12-17 16:24:13.901 351 18150.99 76.68 52715.60 88888.00 2006-12-17 16:24:14.401 351 18151.13 76.65 52715.54 88888.00 2006-12-17 16:24:14.901 351 18151.23 76.63 52715.45 88888.00 2006-12-17 16:24:15.401 351 18151.17 76.63 52715.57 88888.00 2006-12-17 16:24:15.901 351 18151.42 76.66 52715.83 88888.00 2006-12-17 16:24:16.401 351 18151.37 76.72 52715.84 88888.00 2006-12-17 16:24:16.901 351 18151.41 76.76 52715.93 88888.00 2006-12-17 16:24:17.401 351 18151.31 76.89 52715.99 88888.00 2006-12-17 16:24:17.901 351 18151.20 76.94 52716.01 88888.00 2006-12-17 16:24:18.401 351 18151.14 77.01 52716.03 88888.00 2006-12-17 16:24:18.901 351 18151.23 77.09 52715.87 88888.00 2006-12-17 16:24:19.401 351 18151.24 77.07 52715.94 88888.00 2006-12-17 16:24:19.901 351 18151.38 77.10 52716.00 88888.00 2006-12-17 16:24:20.401 351 18151.27 77.12 52715.97 88888.00 2006-12-17 16:24:20.901 351 18151.36 77.08 52715.85 88888.00 2006-12-17 16:24:21.401 351 18151.58 77.05 52715.88 88888.00 2006-12-17 16:24:21.901 351 18151.57 76.92 52715.82 88888.00 2006-12-17 16:24:22.401 351 18151.49 76.90 52715.71 88888.00 2006-12-17 16:24:22.901 351 18151.58 76.90 52715.70 88888.00 2006-12-17 16:24:23.401 351 18151.58 76.81 52715.67 88888.00 2006-12-17 16:24:23.901 351 18151.60 76.76 52715.77 88888.00 2006-12-17 16:24:24.401 351 18151.63 76.72 52715.74 88888.00 2006-12-17 16:24:24.901 351 18151.68 76.67 52715.67 88888.00 2006-12-17 16:24:25.401 351 18151.62 76.62 52715.64 88888.00 2006-12-17 16:24:25.901 351 18151.67 76.56 52715.57 88888.00 2006-12-17 16:24:26.401 351 18151.60 76.47 52715.59 88888.00 2006-12-17 16:24:26.901 351 18151.70 76.39 52715.75 88888.00 2006-12-17 16:24:27.401 351 18151.76 76.29 52715.72 88888.00 2006-12-17 16:24:27.901 351 18151.78 76.16 52715.57 88888.00 2006-12-17 16:24:28.401 351 18151.75 76.05 52715.61 88888.00 2006-12-17 16:24:28.901 351 18151.84 76.02 52715.51 88888.00 2006-12-17 16:24:29.401 351 18151.88 75.87 52715.52 88888.00 2006-12-17 16:24:29.901 351 18151.84 75.74 52715.55 88888.00 2006-12-17 16:24:30.401 351 18152.13 75.61 52715.47 88888.00 2006-12-17 16:24:30.901 351 18152.56 75.48 52715.47 88888.00 2006-12-17 16:24:31.401 351 18152.12 75.42 52715.32 88888.00 2006-12-17 16:24:31.901 351 18152.03 75.28 52715.18 88888.00 2006-12-17 16:24:32.401 351 18152.09 75.22 52715.27 88888.00 2006-12-17 16:24:32.901 351 18152.13 75.00 52715.28 88888.00 2006-12-17 16:24:33.401 351 18152.20 74.92 52715.32 88888.00 2006-12-17 16:24:33.901 351 18152.51 74.86 52715.37 88888.00 2006-12-17 16:24:34.401 351 18152.61 74.78 52715.38 88888.00 2006-12-17 16:24:34.901 351 18152.62 74.71 52715.40 88888.00 2006-12-17 16:24:35.401 351 18152.53 74.66 52715.45 88888.00 2006-12-17 16:24:35.901 351 18152.42 74.57 52715.27 88888.00 2006-12-17 16:24:36.401 351 18152.49 74.56 52715.13 88888.00 2006-12-17 16:24:36.901 351 18152.47 74.56 52715.08 88888.00 2006-12-17 16:24:37.401 351 18152.49 74.54 52715.06 88888.00 2006-12-17 16:24:37.901 351 18152.49 74.53 52715.12 88888.00 2006-12-17 16:24:38.401 351 18152.44 74.57 52715.09 88888.00 2006-12-17 16:24:38.901 351 18152.61 74.59 52715.06 88888.00 2006-12-17 16:24:39.401 351 18152.82 74.62 52715.07 88888.00 2006-12-17 16:24:39.901 351 18152.85 74.67 52715.20 88888.00 2006-12-17 16:24:40.401 351 18152.83 74.73 52715.24 88888.00 2006-12-17 16:24:40.901 351 18152.76 74.87 52715.23 88888.00 2006-12-17 16:24:41.401 351 18152.73 74.91 52715.08 88888.00 2006-12-17 16:24:41.901 351 18152.78 74.97 52715.05 88888.00 2006-12-17 16:24:42.401 351 18152.75 75.06 52715.01 88888.00 2006-12-17 16:24:42.901 351 18152.83 75.08 52714.99 88888.00 2006-12-17 16:24:43.401 351 18152.80 75.10 52715.08 88888.00 2006-12-17 16:24:43.901 351 18152.74 75.13 52715.17 88888.00 2006-12-17 16:24:44.401 351 18152.72 75.28 52715.23 88888.00 2006-12-17 16:24:44.901 351 18152.68 75.42 52715.25 88888.00 2006-12-17 16:24:45.401 351 18152.74 75.48 52715.32 88888.00 2006-12-17 16:24:45.901 351 18152.76 75.49 52715.34 88888.00 2006-12-17 16:24:46.401 351 18152.91 75.56 52715.26 88888.00 2006-12-17 16:24:46.901 351 18153.02 75.64 52715.31 88888.00 2006-12-17 16:24:47.401 351 18153.11 75.76 52715.39 88888.00 2006-12-17 16:24:47.901 351 18153.10 75.87 52715.43 88888.00 2006-12-17 16:24:48.401 351 18153.10 75.88 52715.49 88888.00 2006-12-17 16:24:48.901 351 18153.08 75.89 52715.52 88888.00 2006-12-17 16:24:49.401 351 18153.06 75.87 52715.45 88888.00 2006-12-17 16:24:49.901 351 18153.02 75.92 52715.32 88888.00 2006-12-17 16:24:50.401 351 18153.08 76.02 52715.20 88888.00 2006-12-17 16:24:50.901 351 18153.15 76.00 52715.14 88888.00 2006-12-17 16:24:51.401 351 18153.10 76.01 52715.19 88888.00 2006-12-17 16:24:51.901 351 18153.07 76.02 52715.24 88888.00 2006-12-17 16:24:52.401 351 18153.06 76.07 52715.22 88888.00 2006-12-17 16:24:52.901 351 18153.15 76.12 52715.34 88888.00 2006-12-17 16:24:53.401 351 18153.16 76.08 52715.37 88888.00 2006-12-17 16:24:53.901 351 18153.09 76.04 52715.30 88888.00 2006-12-17 16:24:54.401 351 18153.15 76.00 52715.34 88888.00 2006-12-17 16:24:54.901 351 18153.21 75.92 52715.40 88888.00 2006-12-17 16:24:55.401 351 18153.17 75.82 52715.28 88888.00 2006-12-17 16:24:55.901 351 18153.25 75.79 52715.28 88888.00 2006-12-17 16:24:56.401 351 18153.31 75.80 52715.29 88888.00 2006-12-17 16:24:56.901 351 18153.28 75.75 52715.28 88888.00 2006-12-17 16:24:57.401 351 18153.27 75.78 52715.08 88888.00 2006-12-17 16:24:57.901 351 18153.27 75.86 52715.11 88888.00 2006-12-17 16:24:58.401 351 18153.29 75.81 52715.04 88888.00 2006-12-17 16:24:58.901 351 18153.25 75.70 52714.97 88888.00 2006-12-17 16:24:59.401 351 18153.23 75.63 52714.87 88888.00 2006-12-17 16:24:59.901 351 18153.25 75.52 52714.95 88888.00 2006-12-17 16:25:00.401 351 18153.21 75.53 52714.88 88888.00 2006-12-17 16:25:00.901 351 18153.34 75.55 52714.88 88888.00 2006-12-17 16:25:01.401 351 18153.22 75.54 52715.00 88888.00 2006-12-17 16:25:01.901 351 18153.28 75.56 52715.02 88888.00 2006-12-17 16:25:02.401 351 18153.40 75.55 52714.95 88888.00 2006-12-17 16:25:02.901 351 18153.45 75.48 52715.01 88888.00 2006-12-17 16:25:03.401 351 18153.30 75.50 52715.12 88888.00 2006-12-17 16:25:03.901 351 18153.26 75.52 52715.14 88888.00 2006-12-17 16:25:04.401 351 18153.39 75.55 52715.04 88888.00 2006-12-17 16:25:04.901 351 18153.34 75.52 52714.94 88888.00 2006-12-17 16:25:05.401 351 18153.36 75.48 52715.06 88888.00 2006-12-17 16:25:05.901 351 18153.40 75.52 52715.08 88888.00 2006-12-17 16:25:06.401 351 18153.31 75.65 52715.11 88888.00 2006-12-17 16:25:06.901 351 18153.33 75.66 52715.05 88888.00 2006-12-17 16:25:07.401 351 18153.30 75.69 52715.22 88888.00 2006-12-17 16:25:07.901 351 18153.26 75.79 52715.35 88888.00 2006-12-17 16:25:08.401 351 18153.31 75.82 52715.35 88888.00 2006-12-17 16:25:08.901 351 18153.26 75.87 52715.35 88888.00 2006-12-17 16:25:09.401 351 18153.19 75.89 52715.27 88888.00 2006-12-17 16:25:09.901 351 18153.17 75.99 52715.28 88888.00 2006-12-17 16:25:10.401 351 18153.10 76.03 52715.36 88888.00 2006-12-17 16:25:10.901 351 18153.09 76.03 52715.28 88888.00 2006-12-17 16:25:11.401 351 18153.10 76.04 52715.29 88888.00 2006-12-17 16:25:11.901 351 18153.10 76.06 52715.20 88888.00 2006-12-17 16:25:12.401 351 18152.96 76.04 52715.27 88888.00 2006-12-17 16:25:12.901 351 18152.90 76.08 52715.22 88888.00 2006-12-17 16:25:13.401 351 18152.86 76.03 52715.13 88888.00 2006-12-17 16:25:13.901 351 18152.72 75.98 52715.20 88888.00 2006-12-17 16:25:14.401 351 18152.62 75.89 52715.23 88888.00 2006-12-17 16:25:14.901 351 18152.58 75.88 52715.27 88888.00 2006-12-17 16:25:15.401 351 18152.58 75.85 52715.38 88888.00 2006-12-17 16:25:15.901 351 18152.68 75.77 52715.43 88888.00 2006-12-17 16:25:16.401 351 18152.58 75.65 52715.55 88888.00 2006-12-17 16:25:16.901 351 18152.50 75.61 52715.50 88888.00 2006-12-17 16:25:17.401 351 18152.49 75.53 52715.53 88888.00 2006-12-17 16:25:17.901 351 18152.28 75.48 52715.50 88888.00 2006-12-17 16:25:18.401 351 18152.19 75.46 52715.52 88888.00 2006-12-17 16:25:18.901 351 18152.19 75.35 52715.43 88888.00 2006-12-17 16:25:19.401 351 18152.08 75.15 52715.48 88888.00 2006-12-17 16:25:19.901 351 18152.02 75.12 52715.48 88888.00 2006-12-17 16:25:20.401 351 18152.03 75.00 52715.37 88888.00 2006-12-17 16:25:20.901 351 18151.92 74.95 52715.39 88888.00 2006-12-17 16:25:21.401 351 18151.75 74.94 52715.49 88888.00 2006-12-17 16:25:21.901 351 18151.71 74.79 52715.54 88888.00 2006-12-17 16:25:22.401 351 18151.58 74.71 52715.48 88888.00 2006-12-17 16:25:22.901 351 18151.44 74.63 52715.50 88888.00 2006-12-17 16:25:23.401 351 18151.44 74.64 52715.52 88888.00 2006-12-17 16:25:23.901 351 18151.45 74.59 52715.49 88888.00 2006-12-17 16:25:24.401 351 18151.41 74.49 52715.49 88888.00 2006-12-17 16:25:24.901 351 18151.35 74.39 52715.46 88888.00 2006-12-17 16:25:25.401 351 18151.41 74.37 52715.48 88888.00 2006-12-17 16:25:25.901 351 18151.42 74.36 52715.51 88888.00 2006-12-17 16:25:26.401 351 18151.49 74.30 52715.53 88888.00 2006-12-17 16:25:26.901 351 18151.57 74.28 52715.38 88888.00 2006-12-17 16:25:27.401 351 18151.52 74.24 52715.34 88888.00 2006-12-17 16:25:27.901 351 18151.60 74.14 52715.38 88888.00 2006-12-17 16:25:28.401 351 18151.73 74.05 52715.30 88888.00 2006-12-17 16:25:28.901 351 18151.75 74.03 52715.12 88888.00 2006-12-17 16:25:29.401 351 18151.80 74.05 52715.06 88888.00 2006-12-17 16:25:29.901 351 18151.75 74.06 52715.06 88888.00 2006-12-17 16:25:30.401 351 18151.74 74.15 52715.06 88888.00 2006-12-17 16:25:30.901 351 18151.87 74.16 52715.13 88888.00 2006-12-17 16:25:31.401 351 18151.96 74.09 52715.03 88888.00 2006-12-17 16:25:31.901 351 18151.99 74.05 52715.11 88888.00 2006-12-17 16:25:32.401 351 18152.03 74.14 52715.14 88888.00 2006-12-17 16:25:32.901 351 18152.03 74.15 52715.24 88888.00 2006-12-17 16:25:33.401 351 18152.08 74.08 52715.30 88888.00 2006-12-17 16:25:33.901 351 18152.08 74.11 52715.36 88888.00 2006-12-17 16:25:34.401 351 18152.02 74.09 52715.39 88888.00 2006-12-17 16:25:34.901 351 18152.04 74.09 52715.32 88888.00 2006-12-17 16:25:35.401 351 18152.12 74.02 52715.22 88888.00 2006-12-17 16:25:35.901 351 18152.13 74.02 52715.16 88888.00 2006-12-17 16:25:36.401 351 18152.14 74.10 52715.15 88888.00 2006-12-17 16:25:36.901 351 18152.25 74.11 52715.15 88888.00 2006-12-17 16:25:37.401 351 18152.41 74.11 52715.24 88888.00 2006-12-17 16:25:37.901 351 18152.34 74.12 52715.39 88888.00 2006-12-17 16:25:38.401 351 18152.18 74.07 52715.43 88888.00 2006-12-17 16:25:38.901 351 18152.01 74.00 52715.46 88888.00 2006-12-17 16:25:39.401 351 18152.00 74.05 52715.58 88888.00 2006-12-17 16:25:39.901 351 18152.02 74.03 52715.46 88888.00 2006-12-17 16:25:40.401 351 18152.02 73.94 52715.37 88888.00 2006-12-17 16:25:40.901 351 18152.36 73.91 52715.46 88888.00 2006-12-17 16:25:41.401 351 18152.28 73.91 52715.55 88888.00 2006-12-17 16:25:41.901 351 18152.13 73.92 52715.66 88888.00 2006-12-17 16:25:42.401 351 18152.19 73.94 52715.81 88888.00 2006-12-17 16:25:42.901 351 18152.11 73.97 52715.73 88888.00 2006-12-17 16:25:43.401 351 18151.99 73.96 52715.66 88888.00 2006-12-17 16:25:43.901 351 18151.91 73.91 52715.75 88888.00 2006-12-17 16:25:44.401 351 18151.68 73.87 52715.80 88888.00 2006-12-17 16:25:44.901 351 18151.65 73.83 52715.71 88888.00 2006-12-17 16:25:45.401 351 18151.77 73.80 52715.77 88888.00 2006-12-17 16:25:45.901 351 18151.71 73.79 52715.82 88888.00 2006-12-17 16:25:46.401 351 18151.67 73.84 52715.85 88888.00 2006-12-17 16:25:46.901 351 18151.76 73.90 52715.92 88888.00 2006-12-17 16:25:47.401 351 18151.80 73.89 52715.77 88888.00 2006-12-17 16:25:47.901 351 18151.77 73.90 52715.73 88888.00 2006-12-17 16:25:48.401 351 18151.79 73.95 52715.70 88888.00 2006-12-17 16:25:48.901 351 18151.68 73.92 52715.62 88888.00 2006-12-17 16:25:49.401 351 18151.58 73.92 52715.61 88888.00 2006-12-17 16:25:49.901 351 18151.65 73.97 52715.47 88888.00 2006-12-17 16:25:50.401 351 18151.60 74.04 52715.53 88888.00 2006-12-17 16:25:50.901 351 18151.38 74.02 52715.61 88888.00 2006-12-17 16:25:51.401 351 18151.33 74.00 52715.74 88888.00 2006-12-17 16:25:51.901 351 18151.36 73.97 52715.73 88888.00 2006-12-17 16:25:52.401 351 18151.35 74.06 52715.70 88888.00 2006-12-17 16:25:52.901 351 18151.23 74.19 52715.71 88888.00 2006-12-17 16:25:53.401 351 18151.10 74.16 52715.69 88888.00 2006-12-17 16:25:53.901 351 18151.19 74.24 52715.74 88888.00 2006-12-17 16:25:54.401 351 18151.13 74.22 52715.82 88888.00 2006-12-17 16:25:54.901 351 18151.00 74.28 52715.96 88888.00 2006-12-17 16:25:55.401 351 18150.93 74.33 52715.89 88888.00 2006-12-17 16:25:55.901 351 18150.99 74.39 52715.84 88888.00 2006-12-17 16:25:56.401 351 18151.01 74.37 52715.76 88888.00 2006-12-17 16:25:56.901 351 18150.88 74.43 52715.70 88888.00 2006-12-17 16:25:57.401 351 18150.94 74.46 52715.64 88888.00 2006-12-17 16:25:57.901 351 18150.93 74.48 52715.62 88888.00 2006-12-17 16:25:58.401 351 18150.82 74.49 52715.69 88888.00 2006-12-17 16:25:58.901 351 18150.81 74.54 52715.72 88888.00 2006-12-17 16:25:59.401 351 18150.78 74.53 52715.77 88888.00 2006-12-17 16:25:59.901 351 18150.65 74.61 52715.86 88888.00 2006-12-17 16:26:00.401 351 18150.57 74.61 52715.89 88888.00 2006-12-17 16:26:00.901 351 18150.62 74.59 52715.92 88888.00 2006-12-17 16:26:01.401 351 18150.65 74.58 52715.92 88888.00 2006-12-17 16:26:01.901 351 18150.57 74.57 52715.89 88888.00 2006-12-17 16:26:02.401 351 18150.47 74.55 52715.93 88888.00 2006-12-17 16:26:02.901 351 18150.23 74.53 52716.00 88888.00 2006-12-17 16:26:03.401 351 18150.24 74.59 52716.11 88888.00 2006-12-17 16:26:03.901 351 18150.28 74.58 52716.05 88888.00 2006-12-17 16:26:04.401 351 18150.14 74.59 52715.99 88888.00 2006-12-17 16:26:04.901 351 18150.07 74.62 52716.01 88888.00 2006-12-17 16:26:05.401 351 18150.00 74.59 52715.93 88888.00 2006-12-17 16:26:05.901 351 18149.93 74.67 52715.93 88888.00 2006-12-17 16:26:06.401 351 18150.11 74.66 52715.92 88888.00 2006-12-17 16:26:06.901 351 18150.12 74.66 52715.88 88888.00 2006-12-17 16:26:07.401 351 18149.97 74.69 52715.88 88888.00 2006-12-17 16:26:07.901 351 18149.79 74.73 52715.90 88888.00 2006-12-17 16:26:08.401 351 18149.75 74.67 52715.83 88888.00 2006-12-17 16:26:08.901 351 18149.76 74.66 52715.83 88888.00 2006-12-17 16:26:09.401 351 18149.71 74.68 52715.84 88888.00 2006-12-17 16:26:09.901 351 18149.53 74.68 52715.74 88888.00 2006-12-17 16:26:10.401 351 18149.42 74.69 52715.81 88888.00 2006-12-17 16:26:10.901 351 18149.40 74.71 52715.83 88888.00 2006-12-17 16:26:11.401 351 18149.40 74.73 52715.71 88888.00 2006-12-17 16:26:11.901 351 18149.40 74.79 52715.73 88888.00 2006-12-17 16:26:12.401 351 18149.43 74.83 52715.74 88888.00 2006-12-17 16:26:12.901 351 18149.46 74.81 52715.74 88888.00 2006-12-17 16:26:13.401 351 18149.41 74.80 52715.75 88888.00 2006-12-17 16:26:13.901 351 18149.34 74.90 52715.81 88888.00 2006-12-17 16:26:14.401 351 18149.21 74.92 52715.71 88888.00 2006-12-17 16:26:14.901 351 18149.21 74.99 52715.51 88888.00 2006-12-17 16:26:15.401 351 18149.20 75.06 52715.55 88888.00 2006-12-17 16:26:15.901 351 18149.24 75.12 52715.55 88888.00 2006-12-17 16:26:16.401 351 18149.13 75.18 52715.46 88888.00 2006-12-17 16:26:16.901 351 18148.99 75.23 52715.37 88888.00 2006-12-17 16:26:17.401 351 18148.99 75.28 52715.32 88888.00 2006-12-17 16:26:17.901 351 18149.14 75.36 52715.42 88888.00 2006-12-17 16:26:18.401 351 18149.21 75.34 52715.29 88888.00 2006-12-17 16:26:18.901 351 18149.21 75.40 52715.22 88888.00 2006-12-17 16:26:19.401 351 18149.20 75.44 52715.20 88888.00 2006-12-17 16:26:19.901 351 18149.34 75.44 52715.20 88888.00 2006-12-17 16:26:20.401 351 18149.36 75.42 52715.17 88888.00 2006-12-17 16:26:20.901 351 18149.34 75.54 52715.08 88888.00 2006-12-17 16:26:21.401 351 18149.34 75.59 52715.14 88888.00 2006-12-17 16:26:21.901 351 18149.45 75.52 52715.13 88888.00 2006-12-17 16:26:22.401 351 18149.47 75.55 52715.08 88888.00 2006-12-17 16:26:22.901 351 18149.41 75.59 52715.04 88888.00 2006-12-17 16:26:23.401 351 18149.47 75.62 52715.16 88888.00 2006-12-17 16:26:23.901 351 18149.61 75.65 52715.16 88888.00 2006-12-17 16:26:24.401 351 18149.67 75.76 52715.22 88888.00 2006-12-17 16:26:24.901 351 18149.75 75.70 52715.32 88888.00 2006-12-17 16:26:25.401 351 18149.85 75.63 52715.32 88888.00 2006-12-17 16:26:25.901 351 18149.96 75.61 52715.22 88888.00 2006-12-17 16:26:26.401 351 18149.92 75.63 52715.14 88888.00 2006-12-17 16:26:26.901 351 18149.91 75.64 52715.06 88888.00 2006-12-17 16:26:27.401 351 18150.15 75.56 52715.03 88888.00 2006-12-17 16:26:27.901 351 18150.38 75.55 52714.94 88888.00 2006-12-17 16:26:28.401 351 18150.49 75.55 52714.93 88888.00 2006-12-17 16:26:28.901 351 18150.73 75.46 52714.92 88888.00 2006-12-17 16:26:29.401 351 18150.61 75.36 52714.92 88888.00 2006-12-17 16:26:29.901 351 18150.77 75.36 52714.85 88888.00 2006-12-17 16:26:30.401 351 18150.91 75.30 52714.87 88888.00 2006-12-17 16:26:30.901 351 18150.83 75.32 52714.83 88888.00 2006-12-17 16:26:31.401 351 18150.88 75.21 52714.87 88888.00 2006-12-17 16:26:31.901 351 18150.97 75.21 52714.97 88888.00 2006-12-17 16:26:32.401 351 18151.06 75.13 52714.99 88888.00 2006-12-17 16:26:32.901 351 18151.28 75.09 52714.95 88888.00 2006-12-17 16:26:33.401 351 18151.32 75.04 52714.95 88888.00 2006-12-17 16:26:33.901 351 18151.33 75.00 52714.85 88888.00 2006-12-17 16:26:34.401 351 18151.39 74.94 52714.78 88888.00 2006-12-17 16:26:34.901 351 18151.54 74.91 52714.72 88888.00 2006-12-17 16:26:35.401 351 18151.66 74.84 52714.59 88888.00 2006-12-17 16:26:35.901 351 18151.75 74.77 52714.50 88888.00 2006-12-17 16:26:36.401 351 18151.74 74.71 52714.46 88888.00 2006-12-17 16:26:36.901 351 18151.82 74.61 52714.60 88888.00 2006-12-17 16:26:37.401 351 18151.99 74.57 52714.43 88888.00 2006-12-17 16:26:37.901 351 18152.11 74.55 52714.23 88888.00 2006-12-17 16:26:38.401 351 18152.19 74.51 52714.10 88888.00 2006-12-17 16:26:38.901 351 18152.29 74.41 52714.18 88888.00 2006-12-17 16:26:39.401 351 18152.42 74.43 52714.23 88888.00 2006-12-17 16:26:39.901 351 18152.51 74.38 52714.27 88888.00 2006-12-17 16:26:40.401 351 18152.63 74.35 52714.25 88888.00 2006-12-17 16:26:40.901 351 18152.82 74.31 52714.14 88888.00 2006-12-17 16:26:41.401 351 18152.85 74.28 52714.25 88888.00 2006-12-17 16:26:41.901 351 18152.98 74.20 52714.37 88888.00 2006-12-17 16:26:42.401 351 18153.07 74.14 52714.27 88888.00 2006-12-17 16:26:42.901 351 18153.16 74.06 52714.31 88888.00 2006-12-17 16:26:43.401 351 18153.15 74.12 52714.23 88888.00 2006-12-17 16:26:43.901 351 18153.25 74.04 52714.06 88888.00 2006-12-17 16:26:44.401 351 18153.36 74.05 52713.99 88888.00 2006-12-17 16:26:44.901 351 18153.43 74.08 52713.92 88888.00 2006-12-17 16:26:45.401 351 18153.39 74.02 52713.77 88888.00 2006-12-17 16:26:45.901 351 18153.36 74.00 52713.74 88888.00 2006-12-17 16:26:46.401 351 18153.42 74.02 52713.86 88888.00 2006-12-17 16:26:46.901 351 18153.44 74.08 52713.92 88888.00 2006-12-17 16:26:47.401 351 18153.36 74.02 52714.08 88888.00 2006-12-17 16:26:47.901 351 18153.42 74.07 52714.02 88888.00 2006-12-17 16:26:48.401 351 18153.53 74.14 52714.01 88888.00 2006-12-17 16:26:48.901 351 18153.58 74.16 52713.99 88888.00 2006-12-17 16:26:49.401 351 18153.54 74.16 52714.14 88888.00 2006-12-17 16:26:49.901 351 18153.53 74.16 52714.16 88888.00 2006-12-17 16:26:50.401 351 18153.41 74.21 52714.26 88888.00 2006-12-17 16:26:50.901 351 18153.37 74.24 52714.26 88888.00 2006-12-17 16:26:51.401 351 18153.30 74.28 52714.29 88888.00 2006-12-17 16:26:51.901 351 18153.41 74.29 52714.31 88888.00 2006-12-17 16:26:52.401 351 18153.30 74.41 52714.31 88888.00 2006-12-17 16:26:52.901 351 18153.16 74.61 52714.36 88888.00 2006-12-17 16:26:53.401 351 18153.02 74.76 52714.45 88888.00 2006-12-17 16:26:53.901 351 18153.01 74.77 52714.64 88888.00 2006-12-17 16:26:54.401 351 18152.89 74.82 52714.73 88888.00 2006-12-17 16:26:54.901 351 18152.72 74.94 52714.66 88888.00 2006-12-17 16:26:55.401 351 18152.60 75.05 52714.74 88888.00 2006-12-17 16:26:55.901 351 18152.54 75.17 52714.69 88888.00 2006-12-17 16:26:56.401 351 18152.53 75.32 52714.67 88888.00 2006-12-17 16:26:56.901 351 18152.52 75.40 52714.72 88888.00 2006-12-17 16:26:57.401 351 18152.41 75.49 52714.74 88888.00 2006-12-17 16:26:57.901 351 18152.33 75.61 52714.83 88888.00 2006-12-17 16:26:58.401 351 18152.18 75.76 52714.83 88888.00 2006-12-17 16:26:58.901 351 18152.04 75.78 52714.99 88888.00 2006-12-17 16:26:59.401 351 18152.00 75.85 52714.95 88888.00 2006-12-17 16:26:59.901 351 18151.93 76.03 52715.04 88888.00 2006-12-17 16:27:00.401 351 18151.81 76.18 52715.09 88888.00 2006-12-17 16:27:00.901 351 18151.70 76.22 52715.13 88888.00 2006-12-17 16:27:01.401 351 18151.70 76.32 52715.13 88888.00 2006-12-17 16:27:01.901 351 18151.66 76.33 52715.19 88888.00 2006-12-17 16:27:02.401 351 18151.58 76.40 52715.26 88888.00 2006-12-17 16:27:02.901 351 18151.28 76.41 52715.17 88888.00 2006-12-17 16:27:03.401 351 18151.33 76.53 52715.11 88888.00 2006-12-17 16:27:03.901 351 18151.32 76.54 52715.05 88888.00 2006-12-17 16:27:04.401 351 18151.44 76.53 52714.96 88888.00 2006-12-17 16:27:04.901 351 18151.32 76.55 52715.02 88888.00 2006-12-17 16:27:05.401 351 18151.35 76.70 52715.08 88888.00 2006-12-17 16:27:05.901 351 18151.34 76.72 52715.15 88888.00 2006-12-17 16:27:06.401 351 18151.32 76.71 52715.08 88888.00 2006-12-17 16:27:06.901 351 18151.23 76.71 52715.09 88888.00 2006-12-17 16:27:07.401 351 18151.19 76.75 52714.99 88888.00 2006-12-17 16:27:07.901 351 18151.19 76.75 52714.89 88888.00 2006-12-17 16:27:08.401 351 18151.19 76.72 52714.92 88888.00 2006-12-17 16:27:08.901 351 18151.16 76.76 52714.88 88888.00 2006-12-17 16:27:09.401 351 18151.03 76.63 52714.95 88888.00 2006-12-17 16:27:09.901 351 18151.03 76.50 52715.15 88888.00 2006-12-17 16:27:10.401 351 18150.93 76.40 52715.13 88888.00 2006-12-17 16:27:10.901 351 18150.86 76.35 52715.09 88888.00 2006-12-17 16:27:11.401 351 18150.92 76.21 52715.20 88888.00 2006-12-17 16:27:11.901 351 18150.92 76.07 52715.22 88888.00 2006-12-17 16:27:12.401 351 18150.80 75.91 52715.16 88888.00 2006-12-17 16:27:12.901 351 18150.93 75.77 52715.17 88888.00 2006-12-17 16:27:13.401 351 18150.95 75.52 52715.19 88888.00 2006-12-17 16:27:13.901 351 18150.91 75.43 52715.17 88888.00 2006-12-17 16:27:14.401 351 18151.03 75.32 52715.29 88888.00 2006-12-17 16:27:14.901 351 18150.98 75.14 52715.28 88888.00 2006-12-17 16:27:15.401 351 18150.91 74.91 52715.23 88888.00 2006-12-17 16:27:15.901 351 18150.84 74.74 52715.30 88888.00 2006-12-17 16:27:16.401 351 18150.87 74.55 52715.28 88888.00 2006-12-17 16:27:16.901 351 18150.97 74.13 52715.24 88888.00 2006-12-17 16:27:17.401 351 18150.95 73.89 52715.22 88888.00 2006-12-17 16:27:17.901 351 18150.97 73.75 52715.29 88888.00 2006-12-17 16:27:18.401 351 18151.05 73.53 52715.25 88888.00 2006-12-17 16:27:18.901 351 18150.88 73.23 52715.43 88888.00 2006-12-17 16:27:19.401 351 18150.90 73.00 52715.35 88888.00 2006-12-17 16:27:19.901 351 18150.91 72.81 52715.28 88888.00 2006-12-17 16:27:20.401 351 18150.95 72.52 52715.34 88888.00 2006-12-17 16:27:20.901 351 18150.97 72.16 52715.32 88888.00 2006-12-17 16:27:21.401 351 18150.97 71.86 52715.20 88888.00 2006-12-17 16:27:21.901 351 18151.08 71.65 52715.19 88888.00 2006-12-17 16:27:22.401 351 18151.04 71.40 52715.28 88888.00 2006-12-17 16:27:22.901 351 18150.92 71.24 52715.31 88888.00 2006-12-17 16:27:23.401 351 18150.91 71.11 52715.43 88888.00 2006-12-17 16:27:23.901 351 18151.03 70.84 52715.61 88888.00 2006-12-17 16:27:24.401 351 18151.04 70.61 52715.50 88888.00 2006-12-17 16:27:24.901 351 18151.02 70.46 52715.31 88888.00 2006-12-17 16:27:25.401 351 18151.05 70.29 52715.24 88888.00 2006-12-17 16:27:25.901 351 18151.01 70.15 52715.26 88888.00 2006-12-17 16:27:26.401 351 18151.11 70.01 52715.30 88888.00 2006-12-17 16:27:26.901 351 18151.13 69.97 52715.27 88888.00 2006-12-17 16:27:27.401 351 18151.14 69.96 52715.38 88888.00 2006-12-17 16:27:27.901 351 18151.25 69.92 52715.27 88888.00 2006-12-17 16:27:28.401 351 18151.30 69.88 52715.28 88888.00 2006-12-17 16:27:28.901 351 18151.26 69.87 52715.32 88888.00 2006-12-17 16:27:29.401 351 18151.24 69.89 52715.29 88888.00 2006-12-17 16:27:29.901 351 18151.24 69.89 52715.37 88888.00 2006-12-17 16:27:30.401 351 18151.25 69.90 52715.47 88888.00 2006-12-17 16:27:30.901 351 18151.34 69.94 52715.38 88888.00 2006-12-17 16:27:31.401 351 18151.24 69.91 52715.35 88888.00 2006-12-17 16:27:31.901 351 18151.39 69.98 52715.38 88888.00 2006-12-17 16:27:32.401 351 18151.53 70.07 52715.42 88888.00 2006-12-17 16:27:32.901 351 18151.56 70.19 52715.49 88888.00 2006-12-17 16:27:33.401 351 18151.66 70.33 52715.51 88888.00 2006-12-17 16:27:33.901 351 18151.68 70.45 52715.55 88888.00 2006-12-17 16:27:34.401 351 18151.60 70.56 52715.51 88888.00 2006-12-17 16:27:34.901 351 18151.70 70.69 52715.50 88888.00 2006-12-17 16:27:35.401 351 18151.64 70.88 52715.61 88888.00 2006-12-17 16:27:35.901 351 18151.76 71.09 52715.72 88888.00 2006-12-17 16:27:36.401 351 18151.99 71.23 52715.67 88888.00 2006-12-17 16:27:36.901 351 18152.00 71.44 52715.65 88888.00 2006-12-17 16:27:37.401 351 18152.07 71.63 52715.78 88888.00 2006-12-17 16:27:37.901 351 18152.18 71.77 52715.78 88888.00 2006-12-17 16:27:38.401 351 18152.24 71.88 52715.82 88888.00 2006-12-17 16:27:38.901 351 18152.22 71.94 52715.90 88888.00 2006-12-17 16:27:39.401 351 18152.15 72.08 52715.82 88888.00 2006-12-17 16:27:39.901 351 18152.09 72.28 52715.84 88888.00 2006-12-17 16:27:40.401 351 18152.04 72.35 52715.92 88888.00 2006-12-17 16:27:40.901 351 18152.02 72.48 52715.86 88888.00 2006-12-17 16:27:41.401 351 18152.06 72.59 52715.78 88888.00 2006-12-17 16:27:41.901 351 18152.11 72.67 52715.87 88888.00 2006-12-17 16:27:42.401 351 18152.23 72.79 52715.94 88888.00 2006-12-17 16:27:42.901 351 18152.15 72.92 52715.95 88888.00 2006-12-17 16:27:43.401 351 18152.18 72.96 52715.94 88888.00 2006-12-17 16:27:43.901 351 18152.26 72.88 52715.88 88888.00 2006-12-17 16:27:44.401 351 18152.34 72.87 52715.74 88888.00 2006-12-17 16:27:44.901 351 18152.22 72.95 52715.76 88888.00 2006-12-17 16:27:45.401 351 18152.23 72.92 52715.83 88888.00 2006-12-17 16:27:45.901 351 18152.15 72.90 52715.77 88888.00 2006-12-17 16:27:46.401 351 18152.14 72.89 52715.71 88888.00 2006-12-17 16:27:46.901 351 18152.13 72.83 52715.77 88888.00 2006-12-17 16:27:47.401 351 18152.20 72.73 52715.80 88888.00 2006-12-17 16:27:47.901 351 18152.11 72.62 52715.82 88888.00 2006-12-17 16:27:48.401 351 18151.98 72.55 52715.72 88888.00 2006-12-17 16:27:48.901 351 18151.92 72.50 52715.67 88888.00 2006-12-17 16:27:49.401 351 18151.95 72.38 52715.60 88888.00 2006-12-17 16:27:49.901 351 18151.92 72.23 52715.50 88888.00 2006-12-17 16:27:50.401 351 18151.93 72.12 52715.50 88888.00 2006-12-17 16:27:50.901 351 18151.95 72.08 52715.43 88888.00 2006-12-17 16:27:51.401 351 18151.97 71.97 52715.29 88888.00 2006-12-17 16:27:51.901 351 18152.03 71.83 52715.15 88888.00 2006-12-17 16:27:52.401 351 18152.13 71.73 52715.03 88888.00 2006-12-17 16:27:52.901 351 18152.20 71.70 52714.88 88888.00 2006-12-17 16:27:53.401 351 18152.20 71.52 52714.95 88888.00 2006-12-17 16:27:53.901 351 18152.14 71.39 52715.09 88888.00 2006-12-17 16:27:54.401 351 18152.17 71.30 52715.00 88888.00 2006-12-17 16:27:54.901 351 18152.08 71.21 52714.80 88888.00 2006-12-17 16:27:55.401 351 18151.95 71.08 52714.67 88888.00 2006-12-17 16:27:55.901 351 18152.22 71.01 52714.59 88888.00 2006-12-17 16:27:56.401 351 18152.39 70.98 52714.62 88888.00 2006-12-17 16:27:56.901 351 18152.34 70.88 52714.49 88888.00 2006-12-17 16:27:57.401 351 18152.44 70.80 52714.29 88888.00 2006-12-17 16:27:57.901 351 18152.49 70.65 52714.13 88888.00 2006-12-17 16:27:58.401 351 18152.61 70.59 52714.08 88888.00 2006-12-17 16:27:58.901 351 18152.77 70.64 52714.12 88888.00 2006-12-17 16:27:59.401 351 18152.84 70.65 52714.07 88888.00 2006-12-17 16:27:59.901 351 18153.02 70.61 52714.12 88888.00 2006-12-17 16:28:00.401 351 18153.27 70.56 52714.13 88888.00 2006-12-17 16:28:00.901 351 18153.29 70.61 52714.10 88888.00 2006-12-17 16:28:01.401 351 18153.16 70.66 52714.21 88888.00 2006-12-17 16:28:01.901 351 18153.27 70.63 52714.02 88888.00 2006-12-17 16:28:02.401 351 18153.51 70.69 52713.92 88888.00 2006-12-17 16:28:02.901 351 18153.63 70.74 52713.96 88888.00 2006-12-17 16:28:03.401 351 18153.76 70.75 52713.92 88888.00 2006-12-17 16:28:03.901 351 18153.88 70.82 52713.92 88888.00 2006-12-17 16:28:04.401 351 18154.08 70.98 52713.89 88888.00 2006-12-17 16:28:04.901 351 18154.17 71.09 52713.81 88888.00 2006-12-17 16:28:05.401 351 18154.30 71.15 52713.86 88888.00 2006-12-17 16:28:05.901 351 18154.36 71.28 52713.90 88888.00 2006-12-17 16:28:06.401 351 18154.49 71.48 52713.92 88888.00 2006-12-17 16:28:06.901 351 18154.53 71.62 52713.90 88888.00 2006-12-17 16:28:07.401 351 18154.54 71.76 52713.80 88888.00 2006-12-17 16:28:07.901 351 18154.61 71.92 52713.78 88888.00 2006-12-17 16:28:08.401 351 18154.71 71.97 52713.84 88888.00 2006-12-17 16:28:08.901 351 18154.81 72.05 52713.81 88888.00 2006-12-17 16:28:09.401 351 18154.89 72.15 52713.81 88888.00 2006-12-17 16:28:09.901 351 18155.01 72.35 52713.87 88888.00 2006-12-17 16:28:10.401 351 18155.13 72.50 52713.92 88888.00 2006-12-17 16:28:10.901 351 18155.14 72.62 52714.10 88888.00 2006-12-17 16:28:11.401 351 18155.21 72.80 52714.08 88888.00 2006-12-17 16:28:11.901 351 18155.18 72.96 52714.10 88888.00 2006-12-17 16:28:12.401 351 18155.23 73.08 52714.08 88888.00 2006-12-17 16:28:12.901 351 18155.32 73.25 52714.10 88888.00 2006-12-17 16:28:13.401 351 18155.26 73.40 52714.16 88888.00 2006-12-17 16:28:13.901 351 18155.18 73.55 52714.25 88888.00 2006-12-17 16:28:14.401 351 18155.11 73.71 52714.36 88888.00 2006-12-17 16:28:14.901 351 18155.26 73.83 52714.33 88888.00 2006-12-17 16:28:15.401 351 18155.39 73.99 52714.39 88888.00 2006-12-17 16:28:15.901 351 18155.45 74.12 52714.48 88888.00 2006-12-17 16:28:16.401 351 18155.51 74.16 52714.60 88888.00 2006-12-17 16:28:16.901 351 18155.45 74.36 52714.68 88888.00 2006-12-17 16:28:17.401 351 18155.42 74.45 52714.68 88888.00 2006-12-17 16:28:17.901 351 18155.39 74.51 52714.73 88888.00 2006-12-17 16:28:18.401 351 18155.43 74.68 52714.64 88888.00 2006-12-17 16:28:18.901 351 18155.48 74.87 52714.60 88888.00 2006-12-17 16:28:19.401 351 18155.51 74.97 52714.47 88888.00 2006-12-17 16:28:19.901 351 18155.50 75.00 52714.43 88888.00 2006-12-17 16:28:20.401 351 18155.46 75.13 52714.44 88888.00 2006-12-17 16:28:20.901 351 18155.33 75.20 52714.49 88888.00 2006-12-17 16:28:21.401 351 18155.26 75.35 52714.46 88888.00 2006-12-17 16:28:21.901 351 18155.17 75.42 52714.44 88888.00 2006-12-17 16:28:22.401 351 18155.18 75.43 52714.36 88888.00 2006-12-17 16:28:22.901 351 18155.26 75.48 52714.42 88888.00 2006-12-17 16:28:23.401 351 18155.12 75.49 52714.56 88888.00 2006-12-17 16:28:23.901 351 18155.14 75.55 52714.62 88888.00 2006-12-17 16:28:24.401 351 18155.22 75.66 52714.60 88888.00 2006-12-17 16:28:24.901 351 18155.27 75.78 52714.53 88888.00 2006-12-17 16:28:25.401 351 18155.45 75.81 52714.60 88888.00 2006-12-17 16:28:25.901 351 18155.46 75.75 52714.70 88888.00 2006-12-17 16:28:26.401 351 18155.46 75.68 52714.77 88888.00 2006-12-17 16:28:26.901 351 18155.54 75.71 52714.76 88888.00 2006-12-17 16:28:27.401 351 18155.67 75.74 52714.69 88888.00 2006-12-17 16:28:27.901 351 18155.64 75.73 52714.39 88888.00 2006-12-17 16:28:28.401 351 18155.57 75.78 52714.37 88888.00 2006-12-17 16:28:28.901 351 18155.44 75.77 52714.57 88888.00 2006-12-17 16:28:29.401 351 18155.42 75.72 52714.71 88888.00 2006-12-17 16:28:29.901 351 18155.40 75.74 52714.68 88888.00 2006-12-17 16:28:30.401 351 18155.44 75.73 52714.65 88888.00 2006-12-17 16:28:30.901 351 18155.39 75.78 52714.78 88888.00 2006-12-17 16:28:31.401 351 18155.44 75.80 52714.88 88888.00 2006-12-17 16:28:31.901 351 18155.43 75.73 52715.03 88888.00 2006-12-17 16:28:32.401 351 18155.39 75.58 52715.14 88888.00 2006-12-17 16:28:32.901 351 18155.34 75.61 52715.08 88888.00 2006-12-17 16:28:33.401 351 18155.42 75.52 52715.01 88888.00 2006-12-17 16:28:33.901 351 18155.40 75.42 52714.93 88888.00 2006-12-17 16:28:34.401 351 18155.32 75.36 52715.13 88888.00 2006-12-17 16:28:34.901 351 18155.24 75.31 52715.25 88888.00 2006-12-17 16:28:35.401 351 18155.14 75.30 52715.28 88888.00 2006-12-17 16:28:35.901 351 18155.17 75.39 52715.34 88888.00 2006-12-17 16:28:36.401 351 18155.12 75.39 52715.39 88888.00 2006-12-17 16:28:36.901 351 18154.99 75.29 52715.39 88888.00 2006-12-17 16:28:37.401 351 18154.99 75.24 52715.48 88888.00 2006-12-17 16:28:37.901 351 18155.07 75.16 52715.50 88888.00 2006-12-17 16:28:38.401 351 18154.97 75.14 52715.58 88888.00 2006-12-17 16:28:38.901 351 18154.74 75.12 52715.65 88888.00 2006-12-17 16:28:39.401 351 18154.62 75.09 52715.71 88888.00 2006-12-17 16:28:39.901 351 18154.63 75.04 52715.70 88888.00 2006-12-17 16:28:40.401 351 18154.51 74.90 52715.78 88888.00 2006-12-17 16:28:40.901 351 18154.59 74.83 52715.90 88888.00 2006-12-17 16:28:41.401 351 18154.59 74.68 52715.92 88888.00 2006-12-17 16:28:41.901 351 18154.40 74.65 52715.94 88888.00 2006-12-17 16:28:42.401 351 18154.21 74.56 52716.07 88888.00 2006-12-17 16:28:42.901 351 18154.05 74.45 52716.11 88888.00 2006-12-17 16:28:43.401 351 18153.91 74.39 52716.13 88888.00 2006-12-17 16:28:43.901 351 18153.91 74.32 52716.12 88888.00 2006-12-17 16:28:44.401 351 18153.74 74.18 52716.22 88888.00 2006-12-17 16:28:44.901 351 18153.67 74.15 52716.50 88888.00 2006-12-17 16:28:45.401 351 18153.52 74.16 52716.42 88888.00 2006-12-17 16:28:45.901 351 18153.44 74.21 52716.23 88888.00 2006-12-17 16:28:46.401 351 18153.38 74.26 52716.09 88888.00 2006-12-17 16:28:46.901 351 18153.29 74.23 52716.05 88888.00 2006-12-17 16:28:47.401 351 18153.17 74.18 52716.13 88888.00 2006-12-17 16:28:47.901 351 18152.91 74.19 52716.23 88888.00 2006-12-17 16:28:48.401 351 18152.86 74.19 52716.29 88888.00 2006-12-17 16:28:48.901 351 18152.77 74.16 52716.31 88888.00 2006-12-17 16:28:49.401 351 18152.80 74.21 52716.34 88888.00 2006-12-17 16:28:49.901 351 18152.77 74.21 52716.42 88888.00 2006-12-17 16:28:50.401 351 18152.56 74.24 52716.38 88888.00 2006-12-17 16:28:50.901 351 18152.40 74.18 52716.44 88888.00 2006-12-17 16:28:51.401 351 18152.25 74.20 52716.43 88888.00 2006-12-17 16:28:51.901 351 18152.18 74.23 52716.35 88888.00 2006-12-17 16:28:52.401 351 18152.03 74.24 52716.33 88888.00 2006-12-17 16:28:52.901 351 18151.88 74.28 52716.32 88888.00 2006-12-17 16:28:53.401 351 18151.71 74.28 52716.21 88888.00 2006-12-17 16:28:53.901 351 18151.71 74.24 52716.24 88888.00 2006-12-17 16:28:54.401 351 18151.71 74.21 52716.33 88888.00 2006-12-17 16:28:54.901 351 18151.56 74.28 52716.35 88888.00 2006-12-17 16:28:55.401 351 18151.35 74.26 52716.36 88888.00 2006-12-17 16:28:55.901 351 18151.17 74.26 52716.32 88888.00 2006-12-17 16:28:56.401 351 18151.20 74.26 52716.45 88888.00 2006-12-17 16:28:56.901 351 18151.11 74.35 52716.50 88888.00 2006-12-17 16:28:57.401 351 18151.04 74.39 52716.51 88888.00 2006-12-17 16:28:57.901 351 18150.95 74.40 52716.50 88888.00 2006-12-17 16:28:58.401 351 18150.92 74.46 52716.46 88888.00 2006-12-17 16:28:58.901 351 18150.88 74.50 52716.46 88888.00 2006-12-17 16:28:59.401 351 18150.83 74.52 52716.44 88888.00 2006-12-17 16:28:59.901 351 18150.74 74.61 52716.47 88888.00 2006-12-17 16:29:00.401 351 18150.76 74.53 52716.44 88888.00 2006-12-17 16:29:00.901 351 18150.84 74.49 52716.41 88888.00 2006-12-17 16:29:01.401 351 18150.83 74.52 52716.42 88888.00 2006-12-17 16:29:01.901 351 18150.79 74.61 52716.36 88888.00 2006-12-17 16:29:02.401 351 18150.67 74.66 52716.38 88888.00 2006-12-17 16:29:02.901 351 18150.58 74.75 52716.46 88888.00 2006-12-17 16:29:03.401 351 18150.49 74.69 52716.58 88888.00 2006-12-17 16:29:03.901 351 18150.47 74.66 52716.62 88888.00 2006-12-17 16:29:04.401 351 18150.44 74.68 52716.69 88888.00 2006-12-17 16:29:04.901 351 18150.29 74.80 52716.63 88888.00 2006-12-17 16:29:05.401 351 18150.29 74.83 52716.50 88888.00 2006-12-17 16:29:05.901 351 18150.24 74.87 52716.58 88888.00 2006-12-17 16:29:06.401 351 18150.13 74.90 52716.65 88888.00 2006-12-17 16:29:06.901 351 18150.03 74.87 52716.58 88888.00 2006-12-17 16:29:07.401 351 18150.12 74.82 52716.62 88888.00 2006-12-17 16:29:07.901 351 18150.13 74.87 52716.52 88888.00 2006-12-17 16:29:08.401 351 18149.98 74.97 52716.30 88888.00 2006-12-17 16:29:08.901 351 18149.85 74.98 52716.23 88888.00 2006-12-17 16:29:09.401 351 18149.91 74.99 52716.18 88888.00 2006-12-17 16:29:09.901 351 18149.89 75.03 52716.06 88888.00 2006-12-17 16:29:10.401 351 18149.82 75.10 52716.10 88888.00 2006-12-17 16:29:10.901 351 18149.84 75.16 52716.09 88888.00 2006-12-17 16:29:11.401 351 18149.72 75.13 52716.00 88888.00 2006-12-17 16:29:11.901 351 18149.69 75.14 52716.03 88888.00 2006-12-17 16:29:12.401 351 18149.62 75.13 52716.04 88888.00 2006-12-17 16:29:12.901 351 18149.61 75.11 52716.05 88888.00 2006-12-17 16:29:13.401 351 18149.68 75.06 52715.97 88888.00 2006-12-17 16:29:13.901 351 18149.65 75.04 52715.94 88888.00 2006-12-17 16:29:14.401 351 18149.59 74.98 52715.98 88888.00 2006-12-17 16:29:14.901 351 18149.63 74.95 52716.18 88888.00 2006-12-17 16:29:15.401 351 18149.62 75.01 52716.16 88888.00 2006-12-17 16:29:15.901 351 18149.61 74.95 52716.12 88888.00 2006-12-17 16:29:16.401 351 18149.56 74.90 52716.10 88888.00 2006-12-17 16:29:16.901 351 18149.58 74.83 52715.93 88888.00 2006-12-17 16:29:17.401 351 18149.50 74.74 52715.92 88888.00 2006-12-17 16:29:17.901 351 18149.53 74.57 52715.86 88888.00 2006-12-17 16:29:18.401 351 18149.50 74.50 52715.82 88888.00 2006-12-17 16:29:18.901 351 18149.42 74.45 52715.71 88888.00 2006-12-17 16:29:19.401 351 18149.46 74.39 52715.61 88888.00 2006-12-17 16:29:19.901 351 18149.57 74.21 52715.51 88888.00 2006-12-17 16:29:20.401 351 18149.50 74.23 52715.48 88888.00 2006-12-17 16:29:20.901 351 18149.47 74.16 52715.39 88888.00 2006-12-17 16:29:21.401 351 18149.52 74.01 52715.36 88888.00 2006-12-17 16:29:21.901 351 18149.60 73.83 52715.35 88888.00 2006-12-17 16:29:22.401 351 18149.62 73.76 52715.29 88888.00 2006-12-17 16:29:22.901 351 18149.68 73.66 52715.23 88888.00 2006-12-17 16:29:23.401 351 18149.69 73.50 52715.25 88888.00 2006-12-17 16:29:23.901 351 18149.69 73.48 52715.26 88888.00 2006-12-17 16:29:24.401 351 18149.64 73.33 52715.17 88888.00 2006-12-17 16:29:24.901 351 18149.69 73.16 52715.15 88888.00 2006-12-17 16:29:25.401 351 18149.75 73.06 52715.12 88888.00 2006-12-17 16:29:25.901 351 18149.79 73.02 52715.09 88888.00 2006-12-17 16:29:26.401 351 18149.80 72.91 52715.19 88888.00 2006-12-17 16:29:26.901 351 18149.92 72.84 52715.14 88888.00 2006-12-17 16:29:27.401 351 18149.80 72.82 52715.08 88888.00 2006-12-17 16:29:27.901 351 18149.89 72.76 52715.05 88888.00 2006-12-17 16:29:28.401 351 18149.98 72.69 52714.96 88888.00 2006-12-17 16:29:28.901 351 18149.91 72.54 52714.91 88888.00 2006-12-17 16:29:29.401 351 18149.90 72.45 52714.82 88888.00 2006-12-17 16:29:29.901 351 18149.81 72.35 52714.79 88888.00 2006-12-17 16:29:30.401 351 18149.73 72.24 52714.85 88888.00 2006-12-17 16:29:30.901 351 18149.83 72.13 52714.87 88888.00 2006-12-17 16:29:31.401 351 18149.96 71.97 52714.88 88888.00 2006-12-17 16:29:31.901 351 18150.04 71.85 52714.84 88888.00 2006-12-17 16:29:32.401 351 18150.19 71.74 52714.78 88888.00 2006-12-17 16:29:32.901 351 18150.15 71.63 52714.83 88888.00 2006-12-17 16:29:33.401 351 18150.13 71.52 52714.80 88888.00 2006-12-17 16:29:33.901 351 18150.22 71.41 52714.62 88888.00 2006-12-17 16:29:34.401 351 18150.27 71.32 52714.45 88888.00 2006-12-17 16:29:34.901 351 18150.44 71.28 52714.35 88888.00 2006-12-17 16:29:35.401 351 18150.38 71.19 52714.41 88888.00 2006-12-17 16:29:35.901 351 18150.34 71.15 52714.43 88888.00 2006-12-17 16:29:36.401 351 18150.40 71.17 52714.48 88888.00 2006-12-17 16:29:36.901 351 18150.44 71.08 52714.39 88888.00 2006-12-17 16:29:37.401 351 18150.52 71.01 52714.34 88888.00 2006-12-17 16:29:37.901 351 18150.49 71.06 52714.27 88888.00 2006-12-17 16:29:38.401 351 18150.43 71.07 52714.37 88888.00 2006-12-17 16:29:38.901 351 18150.52 71.03 52714.38 88888.00 2006-12-17 16:29:39.401 351 18150.44 70.98 52714.30 88888.00 2006-12-17 16:29:39.901 351 18150.44 71.01 52714.22 88888.00 2006-12-17 16:29:40.401 351 18150.50 71.08 52714.26 88888.00 2006-12-17 16:29:40.901 351 18150.52 71.12 52714.21 88888.00 2006-12-17 16:29:41.401 351 18150.49 71.20 52714.14 88888.00 2006-12-17 16:29:41.901 351 18150.47 71.36 52714.09 88888.00 2006-12-17 16:29:42.401 351 18150.35 71.44 52714.00 88888.00 2006-12-17 16:29:42.901 351 18150.29 71.43 52713.95 88888.00 2006-12-17 16:29:43.401 351 18150.17 71.40 52714.01 88888.00 2006-12-17 16:29:43.901 351 18150.17 71.45 52714.08 88888.00 2006-12-17 16:29:44.401 351 18150.16 71.54 52714.24 88888.00 2006-12-17 16:29:44.901 351 18150.13 71.67 52714.23 88888.00 2006-12-17 16:29:45.401 351 18149.93 71.83 52714.16 88888.00 2006-12-17 16:29:45.901 351 18149.93 71.90 52714.07 88888.00 2006-12-17 16:29:46.401 351 18150.07 71.97 52714.04 88888.00 2006-12-17 16:29:46.901 351 18150.12 72.02 52714.12 88888.00 2006-12-17 16:29:47.401 351 18150.08 72.11 52714.08 88888.00 2006-12-17 16:29:47.901 351 18150.21 72.22 52714.14 88888.00 2006-12-17 16:29:48.401 351 18150.24 72.37 52714.18 88888.00 2006-12-17 16:29:48.901 351 18150.26 72.44 52714.16 88888.00 2006-12-17 16:29:49.401 351 18150.15 72.50 52714.10 88888.00 2006-12-17 16:29:49.901 351 18150.19 72.59 52714.18 88888.00 2006-12-17 16:29:50.401 351 18150.21 72.66 52714.29 88888.00 2006-12-17 16:29:50.901 351 18150.33 72.74 52714.25 88888.00 2006-12-17 16:29:51.401 351 18150.34 72.89 52714.24 88888.00 2006-12-17 16:29:51.901 351 18150.37 72.92 52714.26 88888.00 2006-12-17 16:29:52.401 351 18150.43 72.97 52714.20 88888.00 2006-12-17 16:29:52.901 351 18150.46 73.05 52714.26 88888.00 2006-12-17 16:29:53.401 351 18150.51 73.06 52714.36 88888.00 2006-12-17 16:29:53.901 351 18150.59 73.11 52714.33 88888.00 2006-12-17 16:29:54.401 351 18150.74 73.17 52714.31 88888.00 2006-12-17 16:29:54.901 351 18150.72 73.25 52714.50 88888.00 2006-12-17 16:29:55.401 351 18150.65 73.25 52714.54 88888.00 2006-12-17 16:29:55.901 351 18150.65 73.18 52714.54 88888.00 2006-12-17 16:29:56.401 351 18150.79 73.16 52714.54 88888.00 2006-12-17 16:29:56.901 351 18150.89 73.16 52714.48 88888.00 2006-12-17 16:29:57.401 351 18150.90 73.06 52714.38 88888.00 2006-12-17 16:29:57.901 351 18151.04 73.00 52714.25 88888.00 2006-12-17 16:29:58.401 351 18151.12 72.94 52714.32 88888.00 2006-12-17 16:29:58.901 351 18151.03 72.89 52714.53 88888.00 2006-12-17 16:29:59.401 351 18151.06 72.78 52714.51 88888.00 2006-12-17 16:29:59.901 351 18151.05 72.67 52714.38 88888.00 2006-12-17 16:30:00.401 351 18151.19 72.63 52714.43 88888.00 2006-12-17 16:30:00.901 351 18151.28 72.65 52714.39 88888.00 2006-12-17 16:30:01.401 351 18151.35 72.71 52714.34 88888.00 2006-12-17 16:30:01.901 351 18151.38 72.72 52714.35 88888.00 2006-12-17 16:30:02.401 351 18151.42 72.66 52714.32 88888.00 2006-12-17 16:30:02.901 351 18151.41 72.61 52714.38 88888.00 2006-12-17 16:30:03.401 351 18151.42 72.59 52714.36 88888.00 2006-12-17 16:30:03.901 351 18151.44 72.49 52714.41 88888.00 2006-12-17 16:30:04.401 351 18151.49 72.42 52714.41 88888.00 2006-12-17 16:30:04.901 351 18151.53 72.41 52714.36 88888.00 2006-12-17 16:30:05.401 351 18151.53 72.42 52714.29 88888.00 2006-12-17 16:30:05.901 351 18151.56 72.36 52714.19 88888.00 2006-12-17 16:30:06.401 351 18151.50 72.43 52714.27 88888.00 2006-12-17 16:30:06.901 351 18151.48 72.46 52714.20 88888.00 2006-12-17 16:30:07.398 351 18151.64 72.45 52714.19 88888.00 2006-12-17 16:30:07.908 351 18151.67 72.49 52714.26 88888.00 2006-12-17 16:30:08.408 351 18151.66 72.53 52714.12 88888.00 2006-12-17 16:30:08.908 351 18151.87 72.49 52714.21 88888.00 2006-12-17 16:30:09.408 351 18151.87 72.58 52714.15 88888.00 2006-12-17 16:30:09.908 351 18151.87 72.73 52714.16 88888.00 2006-12-17 16:30:10.408 351 18151.82 72.79 52714.06 88888.00 2006-12-17 16:30:10.908 351 18151.90 72.79 52714.03 88888.00 2006-12-17 16:30:11.408 351 18151.93 72.82 52714.08 88888.00 2006-12-17 16:30:11.908 351 18152.01 72.85 52714.24 88888.00 2006-12-17 16:30:12.408 351 18152.02 72.84 52714.55 88888.00 2006-12-17 16:30:12.908 351 18152.06 72.91 52714.68 88888.00 2006-12-17 16:30:13.408 351 18152.08 72.92 52714.55 88888.00 2006-12-17 16:30:13.908 351 18152.02 72.90 52714.46 88888.00 2006-12-17 16:30:14.408 351 18151.98 72.96 52714.42 88888.00 2006-12-17 16:30:14.908 351 18151.93 73.11 52714.57 88888.00 2006-12-17 16:30:15.408 351 18152.06 73.24 52714.68 88888.00 2006-12-17 16:30:15.908 351 18152.14 73.38 52714.56 88888.00 2006-12-17 16:30:16.408 351 18152.01 73.42 52714.47 88888.00 2006-12-17 16:30:16.908 351 18152.10 73.39 52714.37 88888.00 2006-12-17 16:30:17.408 351 18152.18 73.42 52714.27 88888.00 2006-12-17 16:30:17.908 351 18152.15 73.47 52714.43 88888.00 2006-12-17 16:30:18.408 351 18152.10 73.56 52714.65 88888.00 2006-12-17 16:30:18.908 351 18152.12 73.58 52714.55 88888.00 2006-12-17 16:30:19.408 351 18152.03 73.56 52714.49 88888.00 2006-12-17 16:30:19.908 351 18152.19 73.64 52714.54 88888.00 2006-12-17 16:30:20.408 351 18152.25 73.74 52714.65 88888.00 2006-12-17 16:30:20.908 351 18152.15 73.81 52714.77 88888.00 2006-12-17 16:30:21.408 351 18152.19 73.82 52714.69 88888.00 2006-12-17 16:30:21.908 351 18152.12 73.92 52714.58 88888.00 2006-12-17 16:30:22.408 351 18152.07 73.91 52714.48 88888.00 2006-12-17 16:30:22.908 351 18152.04 73.86 52714.47 88888.00 2006-12-17 16:30:23.408 351 18151.92 73.83 52714.55 88888.00 2006-12-17 16:30:23.908 351 18151.92 73.82 52714.56 88888.00 2006-12-17 16:30:24.408 351 18151.96 73.92 52714.66 88888.00 2006-12-17 16:30:24.908 351 18152.04 73.99 52714.74 88888.00 2006-12-17 16:30:25.408 351 18152.10 74.05 52714.70 88888.00 2006-12-17 16:30:25.908 351 18152.11 74.09 52714.74 88888.00 2006-12-17 16:30:26.408 351 18151.99 74.10 52714.74 88888.00 2006-12-17 16:30:26.908 351 18152.07 74.18 52714.81 88888.00 2006-12-17 16:30:27.408 351 18152.14 74.11 52714.78 88888.00 2006-12-17 16:30:27.908 351 18152.12 74.07 52714.69 88888.00 2006-12-17 16:30:28.408 351 18151.93 74.05 52714.60 88888.00 2006-12-17 16:30:28.908 351 18151.95 74.05 52714.54 88888.00 2006-12-17 16:30:29.408 351 18151.98 74.02 52714.58 88888.00 2006-12-17 16:30:29.908 351 18151.99 74.02 52714.77 88888.00 2006-12-17 16:30:30.408 351 18151.88 74.02 52714.89 88888.00 2006-12-17 16:30:30.908 351 18151.71 74.01 52714.88 88888.00 2006-12-17 16:30:31.408 351 18151.74 73.98 52714.83 88888.00 2006-12-17 16:30:31.908 351 18151.80 73.94 52714.76 88888.00 2006-12-17 16:30:32.408 351 18151.56 73.90 52714.68 88888.00 2006-12-17 16:30:32.908 351 18151.49 73.96 52714.71 88888.00 2006-12-17 16:30:33.408 351 18151.50 74.02 52714.85 88888.00 2006-12-17 16:30:33.908 351 18151.50 74.00 52714.89 88888.00 2006-12-17 16:30:34.408 351 18151.47 73.97 52715.02 88888.00 2006-12-17 16:30:34.908 351 18151.44 74.03 52714.99 88888.00 2006-12-17 16:30:35.408 351 18151.44 73.99 52714.96 88888.00 2006-12-17 16:30:35.908 351 18151.56 73.97 52714.89 88888.00 2006-12-17 16:30:36.408 351 18151.48 73.86 52714.84 88888.00 2006-12-17 16:30:36.908 351 18151.44 73.83 52714.83 88888.00 2006-12-17 16:30:37.408 351 18151.44 73.78 52714.93 88888.00 2006-12-17 16:30:37.908 351 18151.37 73.78 52715.07 88888.00 2006-12-17 16:30:38.408 351 18151.37 73.80 52715.00 88888.00 2006-12-17 16:30:38.908 351 18151.43 73.71 52714.88 88888.00 2006-12-17 16:30:39.408 351 18151.44 73.71 52714.94 88888.00 2006-12-17 16:30:39.908 351 18151.58 73.73 52714.92 88888.00 2006-12-17 16:30:40.408 351 18151.37 73.70 52715.02 88888.00 2006-12-17 16:30:40.908 351 18151.30 73.67 52715.04 88888.00 2006-12-17 16:30:41.408 351 18151.44 73.62 52715.11 88888.00 2006-12-17 16:30:41.908 351 18151.49 73.61 52715.14 88888.00 2006-12-17 16:30:42.408 351 18151.47 73.63 52715.14 88888.00 2006-12-17 16:30:42.908 351 18151.54 73.62 52715.07 88888.00 2006-12-17 16:30:43.408 351 18151.59 73.63 52714.95 88888.00 2006-12-17 16:30:43.908 351 18151.50 73.59 52714.94 88888.00 2006-12-17 16:30:44.408 351 18151.58 73.59 52714.84 88888.00 2006-12-17 16:30:44.908 351 18151.67 73.59 52714.83 88888.00 2006-12-17 16:30:45.408 351 18151.68 73.58 52714.87 88888.00 2006-12-17 16:30:45.908 351 18151.75 73.54 52714.82 88888.00 2006-12-17 16:30:46.408 351 18151.87 73.45 52714.92 88888.00 2006-12-17 16:30:46.908 351 18151.96 73.34 52714.84 88888.00 2006-12-17 16:30:47.408 351 18151.93 73.31 52714.69 88888.00 2006-12-17 16:30:47.908 351 18151.88 73.37 52714.72 88888.00 2006-12-17 16:30:48.408 351 18151.87 73.32 52714.78 88888.00 2006-12-17 16:30:48.908 351 18151.84 73.15 52714.95 88888.00 2006-12-17 16:30:49.408 351 18151.82 73.03 52715.06 88888.00 2006-12-17 16:30:49.908 351 18151.89 72.99 52714.94 88888.00 2006-12-17 16:30:50.408 351 18152.08 73.05 52714.95 88888.00 2006-12-17 16:30:50.908 351 18152.07 73.05 52714.96 88888.00 2006-12-17 16:30:51.408 351 18152.00 73.02 52715.03 88888.00 2006-12-17 16:30:51.908 351 18151.98 73.03 52715.07 88888.00 2006-12-17 16:30:52.408 351 18151.91 72.96 52715.06 88888.00 2006-12-17 16:30:52.908 351 18151.93 72.97 52715.06 88888.00 2006-12-17 16:30:53.408 351 18151.88 72.90 52714.97 88888.00 2006-12-17 16:30:53.908 351 18151.77 72.86 52715.06 88888.00 2006-12-17 16:30:54.408 351 18151.78 72.90 52715.06 88888.00 2006-12-17 16:30:54.908 351 18151.84 72.90 52715.09 88888.00 2006-12-17 16:30:55.408 351 18151.84 72.80 52715.13 88888.00 2006-12-17 16:30:55.908 351 18151.85 72.82 52715.19 88888.00 2006-12-17 16:30:56.408 351 18151.81 72.91 52715.19 88888.00 2006-12-17 16:30:56.908 351 18151.67 72.94 52715.22 88888.00 2006-12-17 16:30:57.408 351 18151.52 72.97 52715.26 88888.00 2006-12-17 16:30:57.908 351 18151.52 73.01 52715.25 88888.00 2006-12-17 16:30:58.408 351 18151.41 73.08 52715.26 88888.00 2006-12-17 16:30:58.908 351 18151.31 73.12 52715.34 88888.00 2006-12-17 16:30:59.408 351 18151.26 73.10 52715.34 88888.00 2006-12-17 16:30:59.908 351 18151.16 73.14 52715.41 88888.00 2006-12-17 16:31:00.408 351 18151.22 73.15 52715.50 88888.00 2006-12-17 16:31:00.908 351 18151.14 73.23 52715.52 88888.00 2006-12-17 16:31:01.408 351 18151.09 73.30 52715.57 88888.00 2006-12-17 16:31:01.908 351 18150.93 73.25 52715.49 88888.00 2006-12-17 16:31:02.408 351 18150.98 73.25 52715.53 88888.00 2006-12-17 16:31:02.908 351 18150.95 73.39 52715.60 88888.00 2006-12-17 16:31:03.408 351 18150.79 73.46 52715.55 88888.00 2006-12-17 16:31:03.908 351 18150.68 73.50 52715.48 88888.00 2006-12-17 16:31:04.408 351 18150.61 73.53 52715.55 88888.00 2006-12-17 16:31:04.908 351 18150.69 73.58 52715.54 88888.00 2006-12-17 16:31:05.408 351 18150.63 73.70 52715.48 88888.00 2006-12-17 16:31:05.908 351 18150.61 73.77 52715.46 88888.00 2006-12-17 16:31:06.408 351 18150.54 73.80 52715.59 88888.00 2006-12-17 16:31:06.908 351 18150.46 73.84 52715.65 88888.00 2006-12-17 16:31:07.408 351 18150.50 73.87 52715.67 88888.00 2006-12-17 16:31:07.908 351 18150.39 73.90 52715.69 88888.00 2006-12-17 16:31:08.408 351 18150.30 73.89 52715.77 88888.00 2006-12-17 16:31:08.908 351 18150.18 73.89 52715.80 88888.00 2006-12-17 16:31:09.408 351 18150.12 73.95 52715.78 88888.00 2006-12-17 16:31:09.908 351 18150.18 74.01 52715.80 88888.00 2006-12-17 16:31:10.408 351 18150.18 74.10 52715.70 88888.00 2006-12-17 16:31:10.908 351 18150.08 74.15 52715.65 88888.00 2006-12-17 16:31:11.408 351 18149.95 74.28 52715.50 88888.00 2006-12-17 16:31:11.908 351 18149.86 74.31 52715.61 88888.00 2006-12-17 16:31:12.408 351 18149.97 74.19 52715.66 88888.00 2006-12-17 16:31:12.908 351 18149.85 74.22 52715.50 88888.00 2006-12-17 16:31:13.408 351 18149.74 74.30 52715.38 88888.00 2006-12-17 16:31:13.908 351 18149.52 74.34 52715.36 88888.00 2006-12-17 16:31:14.408 351 18149.41 74.33 52715.42 88888.00 2006-12-17 16:31:14.908 351 18149.35 74.33 52715.36 88888.00 2006-12-17 16:31:15.408 351 18149.31 74.35 52715.29 88888.00 2006-12-17 16:31:15.908 351 18149.35 74.36 52715.25 88888.00 2006-12-17 16:31:16.408 351 18149.36 74.43 52715.28 88888.00 2006-12-17 16:31:16.908 351 18149.35 74.54 52715.31 88888.00 2006-12-17 16:31:17.408 351 18149.27 74.61 52715.23 88888.00 2006-12-17 16:31:17.908 351 18149.27 74.61 52715.18 88888.00 2006-12-17 16:31:18.408 351 18149.16 74.61 52715.29 88888.00 2006-12-17 16:31:18.908 351 18149.07 74.64 52715.19 88888.00 2006-12-17 16:31:19.408 351 18149.11 74.73 52715.18 88888.00 2006-12-17 16:31:19.908 351 18149.15 74.65 52715.23 88888.00 2006-12-17 16:31:20.408 351 18149.19 74.65 52715.23 88888.00 2006-12-17 16:31:20.908 351 18149.07 74.72 52715.06 88888.00 2006-12-17 16:31:21.408 351 18149.03 74.72 52714.94 88888.00 2006-12-17 16:31:21.908 351 18148.92 74.71 52714.99 88888.00 2006-12-17 16:31:22.408 351 18148.84 74.68 52714.97 88888.00 2006-12-17 16:31:22.908 351 18148.91 74.72 52714.90 88888.00 2006-12-17 16:31:23.408 351 18149.15 74.75 52714.87 88888.00 2006-12-17 16:31:23.908 351 18149.27 74.69 52714.84 88888.00 2006-12-17 16:31:24.408 351 18149.24 74.69 52714.67 88888.00 2006-12-17 16:31:24.908 351 18149.29 74.66 52714.58 88888.00 2006-12-17 16:31:25.408 351 18149.21 74.68 52714.61 88888.00 2006-12-17 16:31:25.908 351 18149.28 74.72 52714.59 88888.00 2006-12-17 16:31:26.408 351 18149.38 74.74 52714.65 88888.00 2006-12-17 16:31:26.908 351 18149.30 74.74 52714.50 88888.00 2006-12-17 16:31:27.408 351 18149.32 74.70 52714.30 88888.00 2006-12-17 16:31:27.908 351 18149.38 74.74 52714.20 88888.00 2006-12-17 16:31:28.408 351 18149.29 74.76 52714.31 88888.00 2006-12-17 16:31:28.908 351 18149.40 74.72 52714.14 88888.00 2006-12-17 16:31:29.408 351 18149.45 74.61 52714.18 88888.00 2006-12-17 16:31:29.908 351 18149.56 74.55 52714.19 88888.00 2006-12-17 16:31:30.408 351 18149.67 74.59 52714.14 88888.00 2006-12-17 16:31:30.908 351 18149.78 74.62 52714.14 88888.00 2006-12-17 16:31:31.408 351 18149.92 74.56 52714.09 88888.00 2006-12-17 16:31:31.908 351 18150.01 74.53 52714.02 88888.00 2006-12-17 16:31:32.408 351 18149.92 74.54 52713.90 88888.00 2006-12-17 16:31:32.908 351 18149.89 74.41 52714.04 88888.00 2006-12-17 16:31:33.408 351 18150.07 74.42 52714.11 88888.00 2006-12-17 16:31:33.908 351 18150.06 74.25 52713.99 88888.00 2006-12-17 16:31:34.408 351 18150.06 74.20 52713.89 88888.00 2006-12-17 16:31:34.908 351 18150.13 74.25 52713.92 88888.00 2006-12-17 16:31:35.408 351 18150.25 74.26 52713.78 88888.00 2006-12-17 16:31:35.908 351 18150.26 74.26 52713.67 88888.00 2006-12-17 16:31:36.408 351 18150.43 74.22 52713.75 88888.00 2006-12-17 16:31:36.908 351 18150.52 74.19 52713.65 88888.00 2006-12-17 16:31:37.408 351 18150.61 74.14 52713.56 88888.00 2006-12-17 16:31:37.908 351 18150.62 74.07 52713.65 88888.00 2006-12-17 16:31:38.408 351 18150.79 73.98 52713.58 88888.00 2006-12-17 16:31:38.908 351 18150.80 73.88 52713.56 88888.00 2006-12-17 16:31:39.408 351 18150.89 73.88 52713.81 88888.00 2006-12-17 16:31:39.908 351 18151.11 73.85 52713.93 88888.00 2006-12-17 16:31:40.408 351 18151.21 73.82 52713.85 88888.00 2006-12-17 16:31:40.908 351 18151.38 73.74 52713.78 88888.00 2006-12-17 16:31:41.408 351 18151.60 73.68 52713.78 88888.00 2006-12-17 16:31:41.908 351 18151.79 73.64 52713.90 88888.00 2006-12-17 16:31:42.408 351 18151.93 73.55 52713.95 88888.00 2006-12-17 16:31:42.908 351 18152.04 73.45 52713.93 88888.00 2006-12-17 16:31:43.408 351 18152.04 73.47 52713.78 88888.00 2006-12-17 16:31:43.908 351 18152.07 73.48 52713.73 88888.00 2006-12-17 16:31:44.408 351 18151.93 73.41 52713.68 88888.00 2006-12-17 16:31:44.908 351 18152.02 73.24 52713.72 88888.00 2006-12-17 16:31:45.408 351 18152.08 73.20 52713.71 88888.00 2006-12-17 16:31:45.908 351 18152.17 73.14 52713.71 88888.00 2006-12-17 16:31:46.408 351 18152.08 73.16 52713.61 88888.00 2006-12-17 16:31:46.908 351 18152.30 73.10 52713.57 88888.00 2006-12-17 16:31:47.408 351 18152.35 72.99 52713.57 88888.00 2006-12-17 16:31:47.908 351 18152.43 72.95 52713.67 88888.00 2006-12-17 16:31:48.408 351 18152.46 72.89 52713.60 88888.00 2006-12-17 16:31:48.908 351 18152.56 72.81 52713.88 88888.00 2006-12-17 16:31:49.408 351 18152.60 72.67 52713.87 88888.00 2006-12-17 16:31:49.908 351 18152.74 72.51 52713.89 88888.00 2006-12-17 16:31:50.408 351 18152.74 72.50 52713.88 88888.00 2006-12-17 16:31:50.908 351 18152.66 72.45 52713.91 88888.00 2006-12-17 16:31:51.408 351 18152.57 72.30 52713.78 88888.00 2006-12-17 16:31:51.908 351 18152.42 72.29 52713.62 88888.00 2006-12-17 16:31:52.408 351 18152.34 72.23 52713.64 88888.00 2006-12-17 16:31:52.908 351 18152.42 72.17 52713.74 88888.00 2006-12-17 16:31:53.408 351 18152.40 72.13 52713.80 88888.00 2006-12-17 16:31:53.908 351 18152.28 72.11 52713.92 88888.00 2006-12-17 16:31:54.408 351 18152.28 72.05 52713.77 88888.00 2006-12-17 16:31:54.908 351 18152.24 71.99 52713.90 88888.00 2006-12-17 16:31:55.408 351 18152.15 72.03 52713.86 88888.00 2006-12-17 16:31:55.908 351 18152.06 71.99 52713.86 88888.00 2006-12-17 16:31:56.408 351 18151.99 71.96 52713.83 88888.00 2006-12-17 16:31:56.908 351 18151.85 71.95 52713.80 88888.00 2006-12-17 16:31:57.408 351 18151.74 71.95 52713.99 88888.00 2006-12-17 16:31:57.908 351 18151.68 71.87 52714.07 88888.00 2006-12-17 16:31:58.408 351 18151.50 71.86 52714.00 88888.00 2006-12-17 16:31:58.908 351 18151.38 71.77 52713.95 88888.00 2006-12-17 16:31:59.408 351 18151.37 71.78 52714.04 88888.00 2006-12-17 16:31:59.908 351 18151.30 71.83 52714.12 88888.00 2006-12-17 16:32:00.408 351 18151.21 71.85 52714.25 88888.00 2006-12-17 16:32:00.908 351 18150.95 71.87 52714.37 88888.00 2006-12-17 16:32:01.408 351 18150.90 71.78 52714.37 88888.00 2006-12-17 16:32:01.908 351 18150.98 71.77 52714.43 88888.00 2006-12-17 16:32:02.408 351 18150.92 71.76 52714.51 88888.00 2006-12-17 16:32:02.908 351 18150.79 71.74 52714.51 88888.00 2006-12-17 16:32:03.408 351 18150.58 71.67 52714.56 88888.00 2006-12-17 16:32:03.908 351 18150.54 71.70 52714.69 88888.00 2006-12-17 16:32:04.408 351 18150.44 71.63 52714.57 88888.00 2006-12-17 16:32:04.908 351 18150.35 71.51 52714.47 88888.00 2006-12-17 16:32:05.408 351 18150.24 71.41 52714.41 88888.00 2006-12-17 16:32:05.908 351 18150.34 71.39 52714.33 88888.00 2006-12-17 16:32:06.408 351 18150.18 71.32 52714.22 88888.00 2006-12-17 16:32:06.908 351 18150.08 71.31 52714.24 88888.00 2006-12-17 16:32:07.408 351 18149.92 71.29 52714.41 88888.00 2006-12-17 16:32:07.908 351 18150.00 71.31 52714.48 88888.00 2006-12-17 16:32:08.408 351 18150.04 71.31 52714.50 88888.00 2006-12-17 16:32:08.908 351 18149.98 71.23 52714.54 88888.00 2006-12-17 16:32:09.408 351 18149.95 71.19 52714.59 88888.00 2006-12-17 16:32:09.908 351 18149.93 71.15 52714.71 88888.00 2006-12-17 16:32:10.408 351 18149.89 71.07 52714.85 88888.00 2006-12-17 16:32:10.908 351 18149.84 71.00 52714.79 88888.00 2006-12-17 16:32:11.408 351 18149.82 70.98 52714.83 88888.00 2006-12-17 16:32:11.908 351 18149.82 70.95 52714.68 88888.00 2006-12-17 16:32:12.408 351 18149.82 70.86 52714.77 88888.00 2006-12-17 16:32:12.908 351 18149.79 70.87 52714.78 88888.00 2006-12-17 16:32:13.408 351 18149.81 70.91 52714.78 88888.00 2006-12-17 16:32:13.908 351 18149.75 70.83 52714.89 88888.00 2006-12-17 16:32:14.408 351 18149.72 70.82 52714.99 88888.00 2006-12-17 16:32:14.908 351 18149.74 70.83 52714.92 88888.00 2006-12-17 16:32:15.408 351 18149.69 70.81 52714.94 88888.00 2006-12-17 16:32:15.908 351 18149.63 70.85 52715.02 88888.00 2006-12-17 16:32:16.408 351 18149.58 70.85 52714.91 88888.00 2006-12-17 16:32:16.908 351 18149.61 70.95 52714.92 88888.00 2006-12-17 16:32:17.408 351 18149.69 71.02 52714.87 88888.00 2006-12-17 16:32:17.908 351 18149.73 71.08 52714.88 88888.00 2006-12-17 16:32:18.408 351 18149.78 71.14 52714.94 88888.00 2006-12-17 16:32:18.908 351 18149.73 71.24 52714.80 88888.00 2006-12-17 16:32:19.408 351 18149.60 71.42 52714.72 88888.00 2006-12-17 16:32:19.908 351 18149.51 71.55 52714.76 88888.00 2006-12-17 16:32:20.408 351 18149.58 71.63 52714.88 88888.00 2006-12-17 16:32:20.908 351 18149.57 71.76 52715.00 88888.00 2006-12-17 16:32:21.408 351 18149.57 71.81 52715.04 88888.00 2006-12-17 16:32:21.908 351 18149.52 71.86 52714.84 88888.00 2006-12-17 16:32:22.408 351 18149.47 72.01 52714.66 88888.00 2006-12-17 16:32:22.908 351 18149.48 72.11 52714.74 88888.00 2006-12-17 16:32:23.408 351 18149.42 72.17 52714.80 88888.00 2006-12-17 16:32:23.908 351 18149.36 72.25 52714.79 88888.00 2006-12-17 16:32:24.408 351 18149.41 72.38 52714.92 88888.00 2006-12-17 16:32:24.908 351 18149.46 72.48 52715.00 88888.00 2006-12-17 16:32:25.408 351 18149.39 72.64 52715.07 88888.00 2006-12-17 16:32:25.908 351 18149.41 72.74 52715.16 88888.00 2006-12-17 16:32:26.408 351 18149.59 72.80 52715.27 88888.00 2006-12-17 16:32:26.908 351 18149.62 72.99 52715.17 88888.00 2006-12-17 16:32:27.408 351 18149.56 73.07 52715.18 88888.00 2006-12-17 16:32:27.908 351 18149.49 73.15 52715.23 88888.00 2006-12-17 16:32:28.408 351 18149.56 73.29 52715.24 88888.00 2006-12-17 16:32:28.908 351 18149.54 73.39 52715.18 88888.00 2006-12-17 16:32:29.408 351 18149.59 73.48 52715.18 88888.00 2006-12-17 16:32:29.908 351 18149.67 73.63 52715.23 88888.00 2006-12-17 16:32:30.408 351 18149.51 73.75 52715.32 88888.00 2006-12-17 16:32:30.908 351 18149.51 73.85 52715.41 88888.00 2006-12-17 16:32:31.408 351 18149.50 73.86 52715.45 88888.00 2006-12-17 16:32:31.908 351 18149.75 73.94 52715.54 88888.00 2006-12-17 16:32:32.408 351 18149.94 74.01 52715.50 88888.00 2006-12-17 16:32:32.908 351 18149.85 74.10 52715.36 88888.00 2006-12-17 16:32:33.408 351 18149.91 74.17 52715.32 88888.00 2006-12-17 16:32:33.908 351 18149.91 74.30 52715.38 88888.00 2006-12-17 16:32:34.408 351 18149.87 74.36 52715.46 88888.00 2006-12-17 16:32:34.908 351 18149.91 74.46 52715.58 88888.00 2006-12-17 16:32:35.408 351 18149.96 74.49 52715.61 88888.00 2006-12-17 16:32:35.908 351 18149.96 74.51 52715.57 88888.00 2006-12-17 16:32:36.408 351 18150.13 74.59 52715.57 88888.00 2006-12-17 16:32:36.908 351 18150.19 74.56 52715.46 88888.00 2006-12-17 16:32:37.408 351 18150.17 74.62 52715.39 88888.00 2006-12-17 16:32:37.908 351 18150.23 74.63 52715.48 88888.00 2006-12-17 16:32:38.408 351 18150.33 74.61 52715.48 88888.00 2006-12-17 16:32:38.908 351 18150.36 74.57 52715.48 88888.00 2006-12-17 16:32:39.408 351 18150.44 74.68 52715.37 88888.00 2006-12-17 16:32:39.908 351 18150.59 74.66 52715.22 88888.00 2006-12-17 16:32:40.408 351 18150.55 74.57 52715.27 88888.00 2006-12-17 16:32:40.908 351 18150.43 74.52 52715.25 88888.00 2006-12-17 16:32:41.408 351 18150.48 74.44 52715.29 88888.00 2006-12-17 16:32:41.908 351 18150.50 74.40 52715.23 88888.00 2006-12-17 16:32:42.408 351 18150.68 74.41 52715.11 88888.00 2006-12-17 16:32:42.908 351 18150.80 74.42 52715.20 88888.00 2006-12-17 16:32:43.408 351 18150.66 74.39 52715.17 88888.00 2006-12-17 16:32:43.908 351 18150.71 74.28 52715.07 88888.00 2006-12-17 16:32:44.408 351 18150.77 74.13 52715.09 88888.00 2006-12-17 16:32:44.908 351 18150.87 74.01 52715.02 88888.00 2006-12-17 16:32:45.408 351 18150.90 73.90 52714.95 88888.00 2006-12-17 16:32:45.908 351 18150.88 73.85 52714.87 88888.00 2006-12-17 16:32:46.408 351 18150.98 73.83 52714.77 88888.00 2006-12-17 16:32:46.908 351 18151.04 73.88 52714.65 88888.00 2006-12-17 16:32:47.408 351 18151.08 73.83 52714.67 88888.00 2006-12-17 16:32:47.908 351 18151.21 73.77 52714.71 88888.00 2006-12-17 16:32:48.408 351 18151.14 73.75 52714.62 88888.00 2006-12-17 16:32:48.908 351 18151.23 73.72 52714.62 88888.00 2006-12-17 16:32:49.408 351 18151.23 73.75 52714.53 88888.00 2006-12-17 16:32:49.908 351 18151.15 73.80 52714.54 88888.00 2006-12-17 16:32:50.408 351 18151.20 73.78 52714.66 88888.00 2006-12-17 16:32:50.908 351 18151.31 73.77 52714.66 88888.00 2006-12-17 16:32:51.408 351 18151.45 73.81 52714.70 88888.00 2006-12-17 16:32:51.908 351 18151.57 73.85 52714.70 88888.00 2006-12-17 16:32:52.408 351 18151.66 73.85 52714.67 88888.00 2006-12-17 16:32:52.908 351 18151.63 73.86 52714.82 88888.00 2006-12-17 16:32:53.408 351 18151.66 73.88 52714.84 88888.00 2006-12-17 16:32:53.908 351 18151.66 73.85 52714.80 88888.00 2006-12-17 16:32:54.408 351 18151.67 73.86 52714.64 88888.00 2006-12-17 16:32:54.908 351 18151.59 73.97 52714.55 88888.00 2006-12-17 16:32:55.408 351 18151.67 74.09 52714.56 88888.00 2006-12-17 16:32:55.908 351 18151.71 74.18 52714.53 88888.00 2006-12-17 16:32:56.408 351 18151.80 74.22 52714.49 88888.00 2006-12-17 16:32:56.908 351 18151.74 74.33 52714.58 88888.00 2006-12-17 16:32:57.408 351 18151.77 74.32 52714.59 88888.00 2006-12-17 16:32:57.908 351 18151.86 74.30 52714.62 88888.00 2006-12-17 16:32:58.408 351 18151.91 74.34 52714.51 88888.00 2006-12-17 16:32:58.908 351 18151.84 74.42 52714.51 88888.00 2006-12-17 16:32:59.408 351 18151.86 74.37 52714.55 88888.00 2006-12-17 16:32:59.908 351 18151.76 74.36 52714.58 88888.00 2006-12-17 16:33:00.408 351 18151.74 74.37 52714.61 88888.00 2006-12-17 16:33:00.908 351 18151.75 74.25 52714.61 88888.00 2006-12-17 16:33:01.408 351 18151.71 74.21 52714.74 88888.00 2006-12-17 16:33:01.908 351 18151.65 74.26 52714.83 88888.00 2006-12-17 16:33:02.408 351 18151.66 74.29 52714.93 88888.00 2006-12-17 16:33:02.908 351 18151.48 74.20 52714.87 88888.00 2006-12-17 16:33:03.408 351 18151.69 74.09 52714.76 88888.00 2006-12-17 16:33:03.908 351 18151.75 74.07 52714.68 88888.00 2006-12-17 16:33:04.408 351 18151.64 73.97 52714.65 88888.00 2006-12-17 16:33:04.908 351 18151.59 73.80 52714.58 88888.00 2006-12-17 16:33:05.408 351 18151.53 73.70 52714.62 88888.00 2006-12-17 16:33:05.908 351 18151.44 73.63 52714.60 88888.00 2006-12-17 16:33:06.408 351 18151.39 73.57 52714.61 88888.00 2006-12-17 16:33:06.908 351 18151.42 73.46 52714.62 88888.00 2006-12-17 16:33:07.408 351 18151.54 73.31 52714.62 88888.00 2006-12-17 16:33:07.908 351 18151.41 73.21 52714.74 88888.00 2006-12-17 16:33:08.408 351 18151.36 73.05 52714.78 88888.00 2006-12-17 16:33:08.908 351 18151.27 72.85 52714.70 88888.00 2006-12-17 16:33:09.408 351 18151.38 72.79 52714.64 88888.00 2006-12-17 16:33:09.908 351 18151.35 72.77 52714.71 88888.00 2006-12-17 16:33:10.408 351 18151.12 72.65 52714.74 88888.00 2006-12-17 16:33:10.908 351 18151.21 72.51 52714.68 88888.00 2006-12-17 16:33:11.408 351 18151.48 72.49 52714.53 88888.00 2006-12-17 16:33:11.908 351 18151.45 72.35 52714.51 88888.00 2006-12-17 16:33:12.408 351 18151.31 72.23 52714.67 88888.00 2006-12-17 16:33:12.908 351 18151.09 72.23 52714.64 88888.00 2006-12-17 16:33:13.408 351 18151.09 72.18 52714.56 88888.00 2006-12-17 16:33:13.908 351 18151.12 72.13 52714.61 88888.00 2006-12-17 16:33:14.408 351 18151.05 72.02 52714.62 88888.00 2006-12-17 16:33:14.908 351 18151.13 72.01 52714.60 88888.00 2006-12-17 16:33:15.408 351 18151.16 71.96 52714.66 88888.00 2006-12-17 16:33:15.908 351 18151.14 72.01 52714.68 88888.00 2006-12-17 16:33:16.408 351 18151.22 72.12 52714.66 88888.00 2006-12-17 16:33:16.908 351 18151.39 72.09 52714.58 88888.00 2006-12-17 16:33:17.408 351 18151.38 72.12 52714.55 88888.00 2006-12-17 16:33:17.908 351 18151.35 72.14 52714.59 88888.00 2006-12-17 16:33:18.408 351 18151.39 72.21 52714.69 88888.00 2006-12-17 16:33:18.908 351 18151.53 72.31 52714.58 88888.00 2006-12-17 16:33:19.408 351 18151.69 72.33 52714.38 88888.00 2006-12-17 16:33:19.908 351 18151.75 72.38 52714.54 88888.00 2006-12-17 16:33:20.408 351 18152.25 72.53 52714.66 88888.00 2006-12-17 16:33:20.908 351 18152.99 72.64 52714.66 88888.00 2006-12-17 16:33:21.408 351 18153.18 72.67 52714.65 88888.00 2006-12-17 16:33:21.908 351 18152.94 72.76 52714.47 88888.00 2006-12-17 16:33:22.408 351 18152.73 72.92 52714.47 88888.00 2006-12-17 16:33:22.908 351 18152.22 73.04 52714.59 88888.00 2006-12-17 16:33:23.408 351 18152.61 73.10 52714.69 88888.00 2006-12-17 16:33:23.908 351 18153.11 73.18 52714.67 88888.00 2006-12-17 16:33:24.408 351 18153.17 73.38 52714.81 88888.00 2006-12-17 16:33:24.908 351 18152.72 73.46 52714.89 88888.00 2006-12-17 16:33:25.408 351 18153.11 73.55 52714.91 88888.00 2006-12-17 16:33:25.908 351 18153.26 73.65 52714.89 88888.00 2006-12-17 16:33:26.408 351 18153.00 73.80 52714.95 88888.00 2006-12-17 16:33:26.908 351 18153.01 73.98 52714.91 88888.00 2006-12-17 16:33:27.408 351 18152.64 74.10 52714.93 88888.00 2006-12-17 16:33:27.908 351 18152.98 74.23 52714.95 88888.00 2006-12-17 16:33:28.408 351 18153.15 74.33 52715.05 88888.00 2006-12-17 16:33:28.908 351 18153.11 74.36 52714.95 88888.00 2006-12-17 16:33:29.408 351 18153.06 74.47 52715.05 88888.00 2006-12-17 16:33:29.908 351 18153.19 74.51 52715.12 88888.00 2006-12-17 16:33:30.408 351 18152.85 74.63 52715.13 88888.00 2006-12-17 16:33:30.908 351 18152.90 74.81 52715.24 88888.00 2006-12-17 16:33:31.408 351 18152.93 74.88 52715.34 88888.00 2006-12-17 16:33:31.908 351 18152.73 75.03 52715.32 88888.00 2006-12-17 16:33:32.408 351 18152.77 75.18 52715.34 88888.00 2006-12-17 16:33:32.908 351 18153.01 75.34 52715.45 88888.00 2006-12-17 16:33:33.408 351 18152.89 75.44 52715.52 88888.00 2006-12-17 16:33:33.908 351 18152.91 75.49 52715.50 88888.00 2006-12-17 16:33:34.408 351 18152.93 75.56 52715.48 88888.00 2006-12-17 16:33:34.908 351 18152.74 75.67 52715.48 88888.00 2006-12-17 16:33:35.408 351 18152.72 75.80 52715.60 88888.00 2006-12-17 16:33:35.908 351 18152.73 75.88 52715.69 88888.00 2006-12-17 16:33:36.408 351 18152.47 75.88 52715.57 88888.00 2006-12-17 16:33:36.908 351 18152.39 76.04 52715.61 88888.00 2006-12-17 16:33:37.408 351 18152.23 76.14 52715.65 88888.00 2006-12-17 16:33:37.908 351 18152.32 76.16 52715.69 88888.00 2006-12-17 16:33:38.408 351 18152.10 76.15 52715.71 88888.00 2006-12-17 16:33:38.908 351 18152.03 76.16 52715.83 88888.00 2006-12-17 16:33:39.408 351 18152.04 76.16 52715.90 88888.00 2006-12-17 16:33:39.908 351 18152.18 76.22 52715.83 88888.00 2006-12-17 16:33:40.408 351 18152.14 76.22 52715.73 88888.00 2006-12-17 16:33:40.908 351 18152.04 76.23 52715.59 88888.00 2006-12-17 16:33:41.408 351 18152.12 76.19 52715.58 88888.00 2006-12-17 16:33:41.908 351 18152.40 76.17 52715.59 88888.00 2006-12-17 16:33:42.408 351 18152.46 76.17 52715.48 88888.00 2006-12-17 16:33:42.908 351 18152.46 76.13 52715.39 88888.00 2006-12-17 16:33:43.408 351 18152.64 76.04 52715.32 88888.00 2006-12-17 16:33:43.908 351 18152.66 76.06 52715.47 88888.00 2006-12-17 16:33:44.408 351 18152.69 76.04 52715.49 88888.00 2006-12-17 16:33:44.908 351 18152.72 75.86 52715.39 88888.00 2006-12-17 16:33:45.408 351 18152.75 75.67 52715.23 88888.00 2006-12-17 16:33:45.908 351 18152.91 75.63 52715.14 88888.00 2006-12-17 16:33:46.408 351 18152.90 75.47 52715.17 88888.00 2006-12-17 16:33:46.908 351 18152.93 75.31 52715.19 88888.00 2006-12-17 16:33:47.408 351 18153.02 75.19 52715.11 88888.00 2006-12-17 16:33:47.908 351 18153.08 75.06 52715.03 88888.00 2006-12-17 16:33:48.408 351 18153.14 75.02 52715.05 88888.00 2006-12-17 16:33:48.908 351 18153.37 74.80 52715.08 88888.00 2006-12-17 16:33:49.408 351 18153.95 74.66 52715.08 88888.00 2006-12-17 16:33:49.908 351 18154.19 74.49 52715.14 88888.00 2006-12-17 16:33:50.408 351 18154.27 74.24 52715.06 88888.00 2006-12-17 16:33:50.908 351 18154.30 74.08 52715.07 88888.00 2006-12-17 16:33:51.408 351 18154.48 73.95 52715.15 88888.00 2006-12-17 16:33:51.908 351 18154.32 73.73 52715.15 88888.00 2006-12-17 16:33:52.408 351 18153.83 73.50 52715.09 88888.00 2006-12-17 16:33:52.908 351 18154.42 73.45 52715.17 88888.00 2006-12-17 16:33:53.408 351 18154.63 73.18 52715.24 88888.00 2006-12-17 16:33:53.908 351 18154.40 72.97 52715.15 88888.00 2006-12-17 16:33:54.408 351 18154.28 72.82 52715.16 88888.00 2006-12-17 16:33:54.908 351 18154.49 72.73 52715.12 88888.00 2006-12-17 16:33:55.408 351 18154.54 72.45 52715.18 88888.00 2006-12-17 16:33:55.908 351 18154.46 72.29 52715.24 88888.00 2006-12-17 16:33:56.408 351 18154.35 72.16 52715.25 88888.00 2006-12-17 16:33:56.908 351 18154.28 72.12 52715.25 88888.00 2006-12-17 16:33:57.408 351 18154.46 72.06 52715.29 88888.00 2006-12-17 16:33:57.908 351 18154.30 71.92 52715.30 88888.00 2006-12-17 16:33:58.408 351 18154.30 71.77 52715.29 88888.00 2006-12-17 16:33:58.908 351 18154.47 71.62 52715.09 88888.00 2006-12-17 16:33:59.408 351 18154.27 71.41 52715.06 88888.00 2006-12-17 16:33:59.908 351 18153.88 71.33 52715.13 88888.00 2006-12-17 16:34:00.408 351 18154.21 71.26 52715.11 88888.00 2006-12-17 16:34:00.908 351 18154.53 71.29 52715.24 88888.00 2006-12-17 16:34:01.408 351 18154.67 71.26 52715.26 88888.00 2006-12-17 16:34:01.908 351 18154.50 71.31 52715.17 88888.00 2006-12-17 16:34:02.408 351 18154.16 71.34 52715.24 88888.00 2006-12-17 16:34:02.908 351 18154.14 71.36 52715.28 88888.00 2006-12-17 16:34:03.408 351 18154.12 71.33 52715.35 88888.00 2006-12-17 16:34:03.908 351 18154.15 71.39 52715.32 88888.00 2006-12-17 16:34:04.408 351 18153.81 71.53 52715.29 88888.00 2006-12-17 16:34:04.908 351 18153.85 71.64 52715.30 88888.00 2006-12-17 16:34:05.408 351 18154.04 71.81 52715.29 88888.00 2006-12-17 16:34:05.908 351 18154.10 71.94 52715.26 88888.00 2006-12-17 16:34:06.408 351 18154.14 72.04 52715.27 88888.00 2006-12-17 16:34:06.908 351 18154.07 72.18 52715.04 88888.00 2006-12-17 16:34:07.408 351 18154.15 72.34 52715.00 88888.00 2006-12-17 16:34:07.908 351 18153.96 72.42 52715.14 88888.00 2006-12-17 16:34:08.408 351 18153.66 72.58 52715.15 88888.00 2006-12-17 16:34:08.908 351 18153.96 72.73 52715.01 88888.00 2006-12-17 16:34:09.408 351 18153.45 72.84 52715.01 88888.00 2006-12-17 16:34:09.908 351 18153.41 73.00 52715.05 88888.00 2006-12-17 16:34:10.408 351 18154.05 73.07 52715.08 88888.00 2006-12-17 16:34:10.908 351 18154.15 73.12 52715.07 88888.00 2006-12-17 16:34:11.408 351 18154.36 73.28 52715.16 88888.00 2006-12-17 16:34:11.908 351 18154.56 73.47 52715.23 88888.00 2006-12-17 16:34:12.408 351 18154.60 73.59 52715.29 88888.00 2006-12-17 16:34:12.908 351 18154.04 73.68 52715.27 88888.00 2006-12-17 16:34:13.408 351 18153.53 73.73 52715.32 88888.00 2006-12-17 16:34:13.908 351 18153.28 73.82 52715.45 88888.00 2006-12-17 16:34:14.408 351 18153.31 73.95 52715.64 88888.00 2006-12-17 16:34:14.908 351 18153.38 74.05 52715.51 88888.00 2006-12-17 16:34:15.408 351 18153.39 74.12 52715.43 88888.00 2006-12-17 16:34:15.908 351 18153.51 74.17 52715.29 88888.00 2006-12-17 16:34:16.408 351 18153.58 74.16 52715.45 88888.00 2006-12-17 16:34:16.908 351 18153.47 74.24 52715.48 88888.00 2006-12-17 16:34:17.408 351 18153.62 74.20 52715.46 88888.00 2006-12-17 16:34:17.908 351 18153.73 74.25 52715.39 88888.00 2006-12-17 16:34:18.408 351 18153.65 74.32 52715.29 88888.00 2006-12-17 16:34:18.908 351 18153.61 74.37 52715.34 88888.00 2006-12-17 16:34:19.408 351 18153.64 74.37 52715.32 88888.00 2006-12-17 16:34:19.908 351 18153.69 74.40 52715.35 88888.00 2006-12-17 16:34:20.408 351 18153.70 74.50 52715.26 88888.00 2006-12-17 16:34:20.908 351 18153.63 74.57 52715.42 88888.00 2006-12-17 16:34:21.408 351 18153.70 74.61 52715.55 88888.00 2006-12-17 16:34:21.908 351 18153.66 74.66 52715.74 88888.00 2006-12-17 16:34:22.408 351 18153.70 74.72 52715.70 88888.00 2006-12-17 16:34:22.908 351 18153.69 74.71 52715.80 88888.00 2006-12-17 16:34:23.408 351 18153.87 74.69 52715.86 88888.00 2006-12-17 16:34:23.908 351 18153.99 74.78 52715.74 88888.00 2006-12-17 16:34:24.408 351 18154.03 74.86 52715.63 88888.00 2006-12-17 16:34:24.908 351 18154.06 74.89 52715.53 88888.00 2006-12-17 16:34:25.408 351 18154.07 74.96 52715.53 88888.00 2006-12-17 16:34:25.908 351 18154.10 75.03 52715.47 88888.00 2006-12-17 16:34:26.408 351 18154.05 75.09 52715.45 88888.00 2006-12-17 16:34:26.908 351 18154.09 75.14 52715.52 88888.00 2006-12-17 16:34:27.408 351 18154.06 75.11 52715.48 88888.00 2006-12-17 16:34:27.908 351 18153.90 75.13 52715.52 88888.00 2006-12-17 16:34:28.408 351 18153.92 75.06 52715.50 88888.00 2006-12-17 16:34:28.908 351 18154.09 75.02 52715.42 88888.00 2006-12-17 16:34:29.408 351 18154.02 75.12 52715.51 88888.00 2006-12-17 16:34:29.908 351 18153.94 75.15 52715.51 88888.00 2006-12-17 16:34:30.408 351 18154.07 75.13 52715.37 88888.00 2006-12-17 16:34:30.908 351 18154.15 75.12 52715.32 88888.00 2006-12-17 16:34:31.408 351 18154.19 75.08 52715.28 88888.00 2006-12-17 16:34:31.908 351 18154.26 75.05 52715.25 88888.00 2006-12-17 16:34:32.408 351 18154.27 75.08 52715.00 88888.00 2006-12-17 16:34:32.908 351 18154.29 75.10 52715.00 88888.00 2006-12-17 16:34:33.408 351 18154.29 75.09 52715.17 88888.00 2006-12-17 16:34:33.908 351 18154.34 75.01 52715.28 88888.00 2006-12-17 16:34:34.408 351 18154.45 74.98 52715.30 88888.00 2006-12-17 16:34:34.908 351 18154.37 74.95 52715.41 88888.00 2006-12-17 16:34:35.408 351 18154.27 74.91 52715.52 88888.00 2006-12-17 16:34:35.908 351 18154.25 74.86 52715.63 88888.00 2006-12-17 16:34:36.408 351 18154.18 74.83 52715.69 88888.00 2006-12-17 16:34:36.908 351 18154.23 74.82 52715.46 88888.00 2006-12-17 16:34:37.408 351 18154.17 74.76 52715.39 88888.00 2006-12-17 16:34:37.908 351 18154.16 74.68 52715.50 88888.00 2006-12-17 16:34:38.408 351 18154.14 74.64 52715.58 88888.00 2006-12-17 16:34:38.908 351 18154.05 74.57 52715.58 88888.00 2006-12-17 16:34:39.408 351 18153.94 74.53 52715.63 88888.00 2006-12-17 16:34:39.908 351 18153.85 74.50 52715.74 88888.00 2006-12-17 16:34:40.408 351 18153.78 74.49 52715.87 88888.00 2006-12-17 16:34:40.908 351 18153.74 74.52 52715.77 88888.00 2006-12-17 16:34:41.408 351 18153.62 74.55 52715.90 88888.00 2006-12-17 16:34:41.908 351 18153.56 74.51 52716.03 88888.00 2006-12-17 16:34:42.408 351 18153.40 74.51 52716.03 88888.00 2006-12-17 16:34:42.908 351 18153.06 74.53 52716.00 88888.00 2006-12-17 16:34:43.408 351 18153.07 74.52 52715.97 88888.00 2006-12-17 16:34:43.908 351 18153.04 74.52 52716.06 88888.00 2006-12-17 16:34:44.408 351 18152.84 74.51 52716.09 88888.00 2006-12-17 16:34:44.908 351 18152.72 74.52 52716.25 88888.00 2006-12-17 16:34:45.408 351 18152.73 74.56 52716.36 88888.00 2006-12-17 16:34:45.908 351 18152.74 74.57 52716.30 88888.00 2006-12-17 16:34:46.408 351 18152.60 74.56 52716.08 88888.00 2006-12-17 16:34:46.908 351 18152.47 74.59 52716.05 88888.00 2006-12-17 16:34:47.408 351 18152.43 74.58 52716.11 88888.00 2006-12-17 16:34:47.908 351 18152.30 74.51 52716.22 88888.00 2006-12-17 16:34:48.408 351 18152.10 74.54 52716.36 88888.00 2006-12-17 16:34:48.908 351 18152.01 74.50 52716.34 88888.00 2006-12-17 16:34:49.408 351 18152.07 74.44 52716.27 88888.00 2006-12-17 16:34:49.908 351 18152.01 74.45 52716.23 88888.00 2006-12-17 16:34:50.408 351 18152.02 74.50 52716.27 88888.00 2006-12-17 16:34:50.908 351 18152.00 74.47 52716.17 88888.00 2006-12-17 16:34:51.408 351 18151.89 74.45 52716.17 88888.00 2006-12-17 16:34:51.908 351 18151.85 74.44 52716.18 88888.00 2006-12-17 16:34:52.408 351 18151.80 74.35 52716.17 88888.00 2006-12-17 16:34:52.908 351 18151.82 74.30 52716.17 88888.00 2006-12-17 16:34:53.408 351 18151.93 74.28 52716.06 88888.00 2006-12-17 16:34:53.908 351 18151.97 74.20 52715.98 88888.00 2006-12-17 16:34:54.408 351 18152.00 74.17 52715.85 88888.00 2006-12-17 16:34:54.908 351 18152.13 74.17 52715.80 88888.00 2006-12-17 16:34:55.408 351 18152.23 74.19 52715.86 88888.00 2006-12-17 16:34:55.908 351 18152.44 74.13 52715.87 88888.00 2006-12-17 16:34:56.408 351 18152.66 74.16 52715.82 88888.00 2006-12-17 16:34:56.908 351 18152.82 74.08 52715.77 88888.00 2006-12-17 16:34:57.408 351 18152.83 74.02 52715.90 88888.00 2006-12-17 16:34:57.908 351 18152.83 73.98 52715.86 88888.00 2006-12-17 16:34:58.408 351 18153.01 73.92 52715.83 88888.00 2006-12-17 16:34:58.908 351 18153.16 73.94 52715.93 88888.00 2006-12-17 16:34:59.408 351 18153.32 73.87 52715.74 88888.00 2006-12-17 16:34:59.908 351 18153.43 73.74 52715.74 88888.00 2006-12-17 16:35:00.408 351 18153.49 73.69 52715.77 88888.00 2006-12-17 16:35:00.908 351 18153.66 73.56 52715.78 88888.00 2006-12-17 16:35:01.408 351 18153.88 73.52 52715.61 88888.00 2006-12-17 16:35:01.908 351 18153.77 73.49 52715.71 88888.00 2006-12-17 16:35:02.408 351 18153.78 73.44 52715.62 88888.00 2006-12-17 16:35:02.908 351 18153.85 73.41 52715.65 88888.00 2006-12-17 16:35:03.408 351 18153.96 73.48 52715.65 88888.00 2006-12-17 16:35:03.908 351 18154.14 73.40 52715.67 88888.00 2006-12-17 16:35:04.408 351 18154.18 73.35 52715.47 88888.00 2006-12-17 16:35:04.908 351 18154.34 73.35 52715.51 88888.00 2006-12-17 16:35:05.408 351 18154.49 73.34 52715.60 88888.00 2006-12-17 16:35:05.908 351 18154.57 73.46 52715.70 88888.00 2006-12-17 16:35:06.408 351 18154.51 73.54 52715.72 88888.00 2006-12-17 16:35:06.908 351 18154.51 73.58 52715.69 88888.00 2006-12-17 16:35:07.408 351 18154.41 73.59 52715.57 88888.00 2006-12-17 16:35:07.908 351 18154.24 73.70 52715.57 88888.00 2006-12-17 16:35:08.408 351 18154.34 73.77 52715.61 88888.00 2006-12-17 16:35:08.908 351 18154.31 73.92 52715.72 88888.00 2006-12-17 16:35:09.408 351 18154.37 74.07 52715.69 88888.00 2006-12-17 16:35:09.908 351 18154.39 74.19 52715.78 88888.00 2006-12-17 16:35:10.408 351 18154.31 74.24 52715.74 88888.00 2006-12-17 16:35:10.908 351 18154.23 74.38 52715.67 88888.00 2006-12-17 16:35:11.408 351 18154.15 74.55 52715.67 88888.00 2006-12-17 16:35:11.908 351 18154.03 74.70 52715.63 88888.00 2006-12-17 16:35:12.408 351 18153.99 74.83 52715.67 88888.00 2006-12-17 16:35:12.908 351 18153.97 74.89 52715.85 88888.00 2006-12-17 16:35:13.408 351 18154.01 74.99 52715.82 88888.00 2006-12-17 16:35:13.908 351 18154.03 75.09 52716.00 88888.00 2006-12-17 16:35:14.408 351 18154.01 75.08 52715.92 88888.00 2006-12-17 16:35:14.908 351 18153.96 75.17 52715.78 88888.00 2006-12-17 16:35:15.408 351 18153.91 75.28 52715.83 88888.00 2006-12-17 16:35:15.908 351 18153.90 75.33 52715.86 88888.00 2006-12-17 16:35:16.408 351 18153.87 75.34 52715.89 88888.00 2006-12-17 16:35:16.908 351 18153.78 75.33 52715.88 88888.00 2006-12-17 16:35:17.408 351 18153.66 75.36 52715.86 88888.00 2006-12-17 16:35:17.908 351 18153.65 75.39 52715.83 88888.00 2006-12-17 16:35:18.408 351 18153.60 75.44 52715.73 88888.00 2006-12-17 16:35:18.908 351 18153.51 75.48 52715.82 88888.00 2006-12-17 16:35:19.408 351 18153.50 75.40 52715.77 88888.00 2006-12-17 16:35:19.908 351 18153.62 75.44 52715.71 88888.00 2006-12-17 16:35:20.408 351 18153.64 75.39 52715.78 88888.00 2006-12-17 16:35:20.908 351 18153.53 75.24 52715.78 88888.00 2006-12-17 16:35:21.408 351 18153.74 75.16 52715.77 88888.00 2006-12-17 16:35:21.908 351 18153.51 75.11 52715.69 88888.00 2006-12-17 16:35:22.408 351 18153.52 75.04 52715.65 88888.00 2006-12-17 16:35:22.908 351 18153.62 75.00 52715.74 88888.00 2006-12-17 16:35:23.408 351 18153.60 74.90 52715.67 88888.00 2006-12-17 16:35:23.908 351 18153.69 74.81 52715.70 88888.00 2006-12-17 16:35:24.408 351 18153.62 74.75 52715.72 88888.00 2006-12-17 16:35:24.908 351 18153.50 74.79 52715.76 88888.00 2006-12-17 16:35:25.408 351 18153.53 74.70 52715.75 88888.00 2006-12-17 16:35:25.908 351 18153.54 74.55 52715.74 88888.00 2006-12-17 16:35:26.408 351 18153.37 74.52 52715.83 88888.00 2006-12-17 16:35:26.908 351 18153.29 74.54 52715.94 88888.00 2006-12-17 16:35:27.408 351 18153.22 74.50 52715.83 88888.00 2006-12-17 16:35:27.908 351 18153.23 74.51 52715.74 88888.00 2006-12-17 16:35:28.408 351 18153.25 74.50 52715.59 88888.00 2006-12-17 16:35:28.908 351 18153.17 74.39 52715.51 88888.00 2006-12-17 16:35:29.408 351 18153.16 74.40 52715.52 88888.00 2006-12-17 16:35:29.908 351 18153.18 74.30 52715.59 88888.00 2006-12-17 16:35:30.408 351 18153.10 74.21 52715.48 88888.00 2006-12-17 16:35:30.908 351 18153.15 74.24 52715.45 88888.00 2006-12-17 16:35:31.408 351 18153.20 74.24 52715.49 88888.00 2006-12-17 16:35:31.908 351 18153.28 74.24 52715.57 88888.00 2006-12-17 16:35:32.408 351 18153.45 74.25 52715.53 88888.00 2006-12-17 16:35:32.908 351 18153.37 74.24 52715.49 88888.00 2006-12-17 16:35:33.408 351 18153.31 74.30 52715.47 88888.00 2006-12-17 16:35:33.908 351 18153.47 74.33 52715.50 88888.00 2006-12-17 16:35:34.408 351 18153.58 74.32 52715.54 88888.00 2006-12-17 16:35:34.908 351 18153.62 74.33 52715.62 88888.00 2006-12-17 16:35:35.408 351 18153.63 74.35 52715.57 88888.00 2006-12-17 16:35:35.908 351 18153.74 74.39 52715.45 88888.00 2006-12-17 16:35:36.408 351 18153.81 74.40 52715.51 88888.00 2006-12-17 16:35:36.908 351 18153.86 74.37 52715.51 88888.00 2006-12-17 16:35:37.408 351 18153.96 74.37 52715.35 88888.00 2006-12-17 16:35:37.908 351 18153.93 74.35 52715.35 88888.00 2006-12-17 16:35:38.408 351 18154.06 74.34 52715.39 88888.00 2006-12-17 16:35:38.908 351 18153.96 74.34 52715.47 88888.00 2006-12-17 16:35:39.408 351 18154.19 74.45 52715.47 88888.00 2006-12-17 16:35:39.908 351 18154.19 74.61 52715.31 88888.00 2006-12-17 16:35:40.408 351 18154.23 74.69 52715.24 88888.00 2006-12-17 16:35:40.908 351 18154.39 74.74 52715.08 88888.00 2006-12-17 16:35:41.408 351 18154.41 74.81 52714.99 88888.00 2006-12-17 16:35:41.908 351 18154.35 74.91 52715.03 88888.00 2006-12-17 16:35:42.408 351 18154.60 74.89 52715.05 88888.00 2006-12-17 16:35:42.908 351 18154.81 74.99 52714.94 88888.00 2006-12-17 16:35:43.408 351 18154.97 75.10 52714.82 88888.00 2006-12-17 16:35:43.908 351 18155.08 75.19 52714.74 88888.00 2006-12-17 16:35:44.408 351 18155.11 75.32 52714.76 88888.00 2006-12-17 16:35:44.908 351 18155.05 75.39 52714.85 88888.00 2006-12-17 16:35:45.408 351 18155.07 75.53 52714.95 88888.00 2006-12-17 16:35:45.908 351 18155.15 75.62 52714.99 88888.00 2006-12-17 16:35:46.408 351 18155.21 75.73 52715.07 88888.00 2006-12-17 16:35:46.908 351 18155.26 75.78 52715.00 88888.00 2006-12-17 16:35:47.408 351 18155.37 75.81 52714.87 88888.00 2006-12-17 16:35:47.908 351 18155.40 75.79 52714.89 88888.00 2006-12-17 16:35:48.408 351 18155.40 75.85 52714.95 88888.00 2006-12-17 16:35:48.908 351 18155.40 75.90 52714.92 88888.00 2006-12-17 16:35:49.408 351 18155.40 75.95 52714.87 88888.00 2006-12-17 16:35:49.908 351 18155.40 76.02 52714.85 88888.00 2006-12-17 16:35:50.408 351 18155.40 76.09 52714.94 88888.00 2006-12-17 16:35:50.908 351 18155.40 76.16 52714.95 88888.00 2006-12-17 16:35:51.408 351 18155.40 76.23 52715.01 88888.00 2006-12-17 16:35:51.908 351 18155.40 76.23 52715.03 88888.00 2006-12-17 16:35:52.408 351 18155.40 76.14 52715.04 88888.00 2006-12-17 16:35:52.908 351 18155.87 76.15 52715.03 88888.00 2006-12-17 16:35:53.408 351 18156.55 76.18 52715.06 88888.00 2006-12-17 16:35:53.908 351 18156.62 76.15 52715.06 88888.00 2006-12-17 16:35:54.408 351 18156.82 76.11 52715.14 88888.00 2006-12-17 16:35:54.908 351 18156.95 76.05 52715.11 88888.00 2006-12-17 16:35:55.408 351 18156.99 75.99 52715.12 88888.00 2006-12-17 16:35:55.908 351 18157.10 75.96 52715.09 88888.00 2006-12-17 16:35:56.408 351 18157.30 75.98 52715.17 88888.00 2006-12-17 16:35:56.908 351 18157.41 75.99 52715.23 88888.00 2006-12-17 16:35:57.408 351 18157.51 75.88 52715.19 88888.00 2006-12-17 16:35:57.908 351 18157.60 75.86 52715.18 88888.00 2006-12-17 16:35:58.408 351 18157.62 75.79 52715.12 88888.00 2006-12-17 16:35:58.908 351 18157.68 75.68 52715.01 88888.00 2006-12-17 16:35:59.408 351 18157.75 75.72 52715.05 88888.00 2006-12-17 16:35:59.908 351 18157.77 75.67 52715.04 88888.00 2006-12-17 16:36:00.408 351 18157.86 75.55 52715.14 88888.00 2006-12-17 16:36:00.908 351 18158.12 75.48 52715.06 88888.00 2006-12-17 16:36:01.408 351 18158.34 75.53 52714.91 88888.00 2006-12-17 16:36:01.908 351 18158.41 75.49 52714.87 88888.00 2006-12-17 16:36:02.408 351 18158.50 75.54 52714.84 88888.00 2006-12-17 16:36:02.908 351 18158.59 75.44 52714.90 88888.00 2006-12-17 16:36:03.408 351 18158.72 75.38 52714.99 88888.00 2006-12-17 16:36:03.908 351 18158.92 75.40 52715.02 88888.00 2006-12-17 16:36:04.408 351 18159.02 75.38 52714.96 88888.00 2006-12-17 16:36:04.908 351 18159.02 75.39 52714.89 88888.00 2006-12-17 16:36:05.408 351 18158.94 75.36 52714.87 88888.00 2006-12-17 16:36:05.908 351 18158.95 75.37 52714.84 88888.00 2006-12-17 16:36:06.408 351 18158.99 75.46 52714.81 88888.00 2006-12-17 16:36:06.908 351 18159.08 75.61 52714.83 88888.00 2006-12-17 16:36:07.408 351 18159.12 75.71 52714.70 88888.00 2006-12-17 16:36:07.908 351 18159.18 75.70 52714.68 88888.00 2006-12-17 16:36:08.408 351 18159.24 75.65 52714.78 88888.00 2006-12-17 16:36:08.908 351 18159.37 75.63 52714.91 88888.00 2006-12-17 16:36:09.408 351 18159.46 75.70 52714.89 88888.00 2006-12-17 16:36:09.908 351 18159.34 75.69 52714.85 88888.00 2006-12-17 16:36:10.408 351 18159.25 75.71 52714.89 88888.00 2006-12-17 16:36:10.908 351 18159.31 75.69 52714.96 88888.00 2006-12-17 16:36:11.408 351 18159.46 75.78 52714.93 88888.00 2006-12-17 16:36:11.908 351 18159.57 75.79 52714.91 88888.00 2006-12-17 16:36:12.408 351 18159.62 75.78 52714.95 88888.00 2006-12-17 16:36:12.908 351 18159.63 75.79 52715.01 88888.00 2006-12-17 16:36:13.408 351 18159.73 75.81 52715.04 88888.00 2006-12-17 16:36:13.908 351 18159.91 75.80 52715.12 88888.00 2006-12-17 16:36:14.408 351 18159.82 75.81 52715.30 88888.00 2006-12-17 16:36:14.908 351 18159.71 75.87 52715.38 88888.00 2006-12-17 16:36:15.408 351 18159.77 75.97 52715.43 88888.00 2006-12-17 16:36:15.908 351 18159.83 76.01 52715.48 88888.00 2006-12-17 16:36:16.408 351 18159.92 76.06 52715.40 88888.00 2006-12-17 16:36:16.908 351 18159.95 76.06 52715.32 88888.00 2006-12-17 16:36:17.408 351 18159.95 76.01 52715.43 88888.00 2006-12-17 16:36:17.908 351 18159.99 76.05 52715.48 88888.00 2006-12-17 16:36:18.408 351 18159.81 76.12 52715.52 88888.00 2006-12-17 16:36:18.908 351 18159.83 76.17 52715.53 88888.00 2006-12-17 16:36:19.408 351 18159.90 76.18 52715.51 88888.00 2006-12-17 16:36:19.908 351 18159.95 76.21 52715.60 88888.00 2006-12-17 16:36:20.408 351 18160.10 76.25 52715.57 88888.00 2006-12-17 16:36:20.908 351 18160.09 76.25 52715.52 88888.00 2006-12-17 16:36:21.408 351 18160.13 76.20 52715.54 88888.00 2006-12-17 16:36:21.908 351 18160.10 76.26 52715.64 88888.00 2006-12-17 16:36:22.408 351 18160.04 76.24 52715.65 88888.00 2006-12-17 16:36:22.908 351 18159.96 76.21 52715.67 88888.00 2006-12-17 16:36:23.408 351 18159.90 76.11 52715.81 88888.00 2006-12-17 16:36:23.908 351 18160.09 76.08 52715.94 88888.00 2006-12-17 16:36:24.408 351 18160.24 76.05 52715.99 88888.00 2006-12-17 16:36:24.908 351 18160.17 76.01 52715.85 88888.00 2006-12-17 16:36:25.408 351 18160.16 75.98 52715.85 88888.00 2006-12-17 16:36:25.908 351 18160.25 75.98 52715.87 88888.00 2006-12-17 16:36:26.408 351 18160.24 75.91 52715.89 88888.00 2006-12-17 16:36:26.908 351 18159.94 75.89 52715.93 88888.00 2006-12-17 16:36:27.408 351 18159.63 75.88 52715.84 88888.00 2006-12-17 16:36:27.908 351 18159.49 75.80 52715.90 88888.00 2006-12-17 16:36:28.408 351 18159.47 75.80 52716.03 88888.00 2006-12-17 16:36:28.908 351 18159.48 75.83 52716.00 88888.00 2006-12-17 16:36:29.408 351 18159.39 75.80 52716.05 88888.00 2006-12-17 16:36:29.908 351 18159.37 75.78 52716.15 88888.00 2006-12-17 16:36:30.408 351 18159.45 75.75 52716.27 88888.00 2006-12-17 16:36:30.908 351 18159.39 75.74 52716.29 88888.00 2006-12-17 16:36:31.408 351 18159.36 75.83 52716.22 88888.00 2006-12-17 16:36:31.908 351 18159.27 75.72 52716.20 88888.00 2006-12-17 16:36:32.408 351 18159.18 75.70 52716.32 88888.00 2006-12-17 16:36:32.908 351 18159.08 75.72 52716.27 88888.00 2006-12-17 16:36:33.408 351 18159.02 75.63 52716.12 88888.00 2006-12-17 16:36:33.908 351 18158.97 75.63 52716.25 88888.00 2006-12-17 16:36:34.408 351 18159.01 75.59 52716.34 88888.00 2006-12-17 16:36:34.908 351 18158.90 75.47 52716.35 88888.00 2006-12-17 16:36:35.408 351 18158.73 75.42 52716.39 88888.00 2006-12-17 16:36:35.908 351 18158.68 75.36 52716.43 88888.00 2006-12-17 16:36:36.408 351 18158.57 75.28 52716.39 88888.00 2006-12-17 16:36:36.908 351 18158.64 75.31 52716.40 88888.00 2006-12-17 16:36:37.408 351 18158.65 75.31 52716.48 88888.00 2006-12-17 16:36:37.908 351 18158.60 75.32 52716.46 88888.00 2006-12-17 16:36:38.408 351 18158.47 75.31 52716.44 88888.00 2006-12-17 16:36:38.908 351 18158.27 75.31 52716.52 88888.00 2006-12-17 16:36:39.408 351 18158.16 75.24 52716.57 88888.00 2006-12-17 16:36:39.908 351 18158.15 75.29 52716.63 88888.00 2006-12-17 16:36:40.408 351 18157.96 75.34 52716.59 88888.00 2006-12-17 16:36:40.908 351 18157.75 75.37 52716.59 88888.00 2006-12-17 16:36:41.408 351 18157.75 75.46 52716.56 88888.00 2006-12-17 16:36:41.908 351 18157.64 75.47 52716.46 88888.00 2006-12-17 16:36:42.408 351 18157.47 75.42 52716.56 88888.00 2006-12-17 16:36:42.908 351 18157.35 75.40 52716.62 88888.00 2006-12-17 16:36:43.408 351 18157.31 75.46 52716.62 88888.00 2006-12-17 16:36:43.908 351 18157.39 75.65 52716.53 88888.00 2006-12-17 16:36:44.408 351 18157.36 75.66 52716.52 88888.00 2006-12-17 16:36:44.908 351 18157.36 75.61 52716.62 88888.00 2006-12-17 16:36:45.408 351 18157.11 75.78 52716.90 88888.00 2006-12-17 16:36:45.908 351 18157.01 75.94 52716.97 88888.00 2006-12-17 16:36:46.408 351 18156.82 76.01 52716.90 88888.00 2006-12-17 16:36:46.908 351 18156.65 76.09 52716.91 88888.00 2006-12-17 16:36:47.408 351 18156.34 76.21 52716.99 88888.00 2006-12-17 16:36:47.908 351 18156.34 76.44 52717.04 88888.00 2006-12-17 16:36:48.408 351 18156.37 76.51 52717.08 88888.00 2006-12-17 16:36:48.908 351 18156.43 76.57 52717.02 88888.00 2006-12-17 16:36:49.408 351 18156.38 76.61 52717.13 88888.00 2006-12-17 16:36:49.908 351 18156.30 76.66 52717.17 88888.00 2006-12-17 16:36:50.408 351 18156.11 76.84 52717.13 88888.00 2006-12-17 16:36:50.908 351 18156.10 77.04 52717.13 88888.00 2006-12-17 16:36:51.408 351 18156.02 77.10 52717.04 88888.00 2006-12-17 16:36:51.908 351 18155.87 77.11 52717.08 88888.00 2006-12-17 16:36:52.408 351 18155.83 77.14 52717.08 88888.00 2006-12-17 16:36:52.908 351 18155.91 77.09 52717.16 88888.00 2006-12-17 16:36:53.408 351 18155.80 77.06 52717.29 88888.00 2006-12-17 16:36:53.908 351 18155.66 77.10 52717.28 88888.00 2006-12-17 16:36:54.408 351 18155.38 77.18 52717.32 88888.00 2006-12-17 16:36:54.908 351 18155.26 77.22 52717.38 88888.00 2006-12-17 16:36:55.408 351 18155.26 77.25 52717.36 88888.00 2006-12-17 16:36:55.908 351 18155.30 77.30 52717.48 88888.00 2006-12-17 16:36:56.408 351 18155.07 77.38 52717.56 88888.00 2006-12-17 16:36:56.908 351 18155.11 77.25 52717.50 88888.00 2006-12-17 16:36:57.408 351 18155.04 77.19 52717.39 88888.00 2006-12-17 16:36:57.908 351 18154.82 77.17 52717.52 88888.00 2006-12-17 16:36:58.408 351 18154.60 77.07 52717.40 88888.00 2006-12-17 16:36:58.908 351 18154.52 76.88 52717.22 88888.00 2006-12-17 16:36:59.408 351 18154.47 76.70 52717.26 88888.00 2006-12-17 16:36:59.908 351 18154.43 76.54 52717.31 88888.00 2006-12-17 16:37:00.408 351 18154.30 76.44 52717.43 88888.00 2006-12-17 16:37:00.908 351 18154.27 76.40 52717.55 88888.00 2006-12-17 16:37:01.408 351 18154.24 76.32 52717.43 88888.00 2006-12-17 16:37:01.908 351 18154.09 76.23 52717.29 88888.00 2006-12-17 16:37:02.408 351 18154.02 76.12 52717.27 88888.00 2006-12-17 16:37:02.908 351 18153.86 75.97 52717.15 88888.00 2006-12-17 16:37:03.408 351 18153.75 75.87 52717.09 88888.00 2006-12-17 16:37:03.908 351 18153.71 75.79 52717.02 88888.00 2006-12-17 16:37:04.408 351 18153.71 75.64 52717.05 88888.00 2006-12-17 16:37:04.908 351 18153.76 75.47 52717.03 88888.00 2006-12-17 16:37:05.408 351 18153.63 75.44 52717.03 88888.00 2006-12-17 16:37:05.908 351 18153.44 75.48 52716.89 88888.00 2006-12-17 16:37:06.408 351 18153.32 75.45 52716.80 88888.00 2006-12-17 16:37:06.908 351 18153.20 75.33 52716.70 88888.00 2006-12-17 16:37:07.408 351 18153.19 75.30 52716.80 88888.00 2006-12-17 16:37:07.908 351 18153.21 75.26 52716.82 88888.00 2006-12-17 16:37:08.408 351 18153.10 75.25 52716.79 88888.00 2006-12-17 16:37:08.908 351 18153.02 75.16 52716.69 88888.00 2006-12-17 16:37:09.408 351 18153.28 75.04 52716.47 88888.00 2006-12-17 16:37:09.908 351 18153.30 75.04 52716.55 88888.00 2006-12-17 16:37:10.408 351 18153.01 75.13 52716.53 88888.00 2006-12-17 16:37:10.908 351 18152.94 75.24 52716.55 88888.00 2006-12-17 16:37:11.408 351 18153.01 75.19 52716.42 88888.00 2006-12-17 16:37:11.908 351 18152.91 75.17 52716.44 88888.00 2006-12-17 16:37:12.408 351 18153.00 75.12 52716.33 88888.00 2006-12-17 16:37:12.908 351 18152.97 75.15 52716.31 88888.00 2006-12-17 16:37:13.408 351 18152.94 75.23 52716.27 88888.00 2006-12-17 16:37:13.908 351 18153.59 75.33 52716.23 88888.00 2006-12-17 16:37:14.408 351 18153.97 75.48 52716.12 88888.00 2006-12-17 16:37:14.908 351 18153.36 75.55 52716.10 88888.00 2006-12-17 16:37:15.408 351 18152.99 75.58 52716.18 88888.00 2006-12-17 16:37:15.908 351 18153.12 75.57 52716.21 88888.00 2006-12-17 16:37:16.408 351 18153.15 75.58 52716.09 88888.00 2006-12-17 16:37:16.908 351 18153.11 75.71 52716.05 88888.00 2006-12-17 16:37:17.408 351 18153.06 75.88 52716.03 88888.00 2006-12-17 16:37:17.908 351 18153.17 75.96 52716.00 88888.00 2006-12-17 16:37:18.405 351 18153.12 76.03 52715.90 88888.00 2006-12-17 16:37:18.905 351 18153.14 76.14 52715.89 88888.00 2006-12-17 16:37:19.405 351 18153.20 76.19 52715.85 88888.00 2006-12-17 16:37:19.905 351 18153.32 76.29 52715.89 88888.00 2006-12-17 16:37:20.405 351 18153.20 76.38 52715.90 88888.00 2006-12-17 16:37:20.905 351 18153.28 76.44 52715.87 88888.00 2006-12-17 16:37:21.405 351 18153.39 76.46 52715.74 88888.00 2006-12-17 16:37:21.905 351 18153.49 76.48 52715.71 88888.00 2006-12-17 16:37:22.405 351 18153.40 76.56 52715.61 88888.00 2006-12-17 16:37:22.905 351 18153.30 76.57 52715.54 88888.00 2006-12-17 16:37:23.405 351 18153.29 76.59 52715.53 88888.00 2006-12-17 16:37:23.905 351 18153.33 76.77 52715.57 88888.00 2006-12-17 16:37:24.405 351 18153.33 76.81 52715.55 88888.00 2006-12-17 16:37:24.905 351 18153.47 76.75 52715.51 88888.00 2006-12-17 16:37:25.405 351 18153.56 76.70 52715.35 88888.00 2006-12-17 16:37:25.905 351 18153.61 76.72 52715.20 88888.00 2006-12-17 16:37:26.405 351 18153.65 76.65 52715.29 88888.00 2006-12-17 16:37:26.905 351 18153.62 76.65 52715.26 88888.00 2006-12-17 16:37:27.405 351 18153.62 76.68 52715.25 88888.00 2006-12-17 16:37:27.905 351 18153.81 76.68 52715.30 88888.00 2006-12-17 16:37:28.405 351 18153.98 76.62 52715.28 88888.00 2006-12-17 16:37:28.905 351 18154.07 76.57 52715.16 88888.00 2006-12-17 16:37:29.405 351 18154.09 76.53 52715.14 88888.00 2006-12-17 16:37:29.905 351 18154.19 76.45 52715.03 88888.00 2006-12-17 16:37:30.405 351 18154.31 76.32 52714.92 88888.00 2006-12-17 16:37:30.905 351 18154.35 76.36 52714.91 88888.00 2006-12-17 16:37:31.405 351 18154.29 76.35 52714.83 88888.00 2006-12-17 16:37:31.905 351 18154.40 76.35 52715.02 88888.00 2006-12-17 16:37:32.405 351 18154.59 76.38 52714.95 88888.00 2006-12-17 16:37:32.905 351 18154.58 76.28 52714.87 88888.00 2006-12-17 16:37:33.405 351 18154.58 76.24 52714.76 88888.00 2006-12-17 16:37:33.905 351 18154.64 76.26 52714.60 88888.00 2006-12-17 16:37:34.405 351 18155.00 76.22 52714.37 88888.00 2006-12-17 16:37:34.905 351 18155.33 76.16 52714.21 88888.00 2006-12-17 16:37:35.405 351 18155.32 76.09 52714.12 88888.00 2006-12-17 16:37:35.905 351 18155.28 76.01 52714.14 88888.00 2006-12-17 16:37:36.405 351 18155.34 76.01 52714.20 88888.00 2006-12-17 16:37:36.905 351 18155.33 76.04 52714.15 88888.00 2006-12-17 16:37:37.405 351 18155.29 76.05 52714.13 88888.00 2006-12-17 16:37:37.905 351 18155.49 76.04 52713.95 88888.00 2006-12-17 16:37:38.405 351 18155.61 76.01 52713.97 88888.00 2006-12-17 16:37:38.905 351 18155.69 76.06 52713.81 88888.00 2006-12-17 16:37:39.405 351 18155.95 76.06 52713.74 88888.00 2006-12-17 16:37:39.905 351 18156.05 75.99 52713.97 88888.00 2006-12-17 16:37:40.405 351 18156.08 75.94 52713.99 88888.00 2006-12-17 16:37:40.905 351 18156.18 75.98 52713.90 88888.00 2006-12-17 16:37:41.405 351 18156.42 75.97 52713.74 88888.00 2006-12-17 16:37:41.905 351 18156.52 76.01 52713.67 88888.00 2006-12-17 16:37:42.405 351 18156.59 76.06 52713.73 88888.00 2006-12-17 16:37:42.905 351 18156.68 75.97 52713.57 88888.00 2006-12-17 16:37:43.405 351 18156.74 75.89 52713.35 88888.00 2006-12-17 16:37:43.905 351 18156.85 75.88 52713.45 88888.00 2006-12-17 16:37:44.405 351 18156.75 75.88 52713.38 88888.00 2006-12-17 16:37:44.905 351 18156.88 76.02 52713.54 88888.00 2006-12-17 16:37:45.405 351 18157.13 76.08 52713.64 88888.00 2006-12-17 16:37:45.905 351 18157.30 76.09 52713.63 88888.00 2006-12-17 16:37:46.405 351 18157.28 76.12 52713.66 88888.00 2006-12-17 16:37:46.905 351 18157.18 76.12 52713.84 88888.00 2006-12-17 16:37:47.405 351 18157.19 76.13 52713.86 88888.00 2006-12-17 16:37:47.905 351 18157.22 76.13 52713.95 88888.00 2006-12-17 16:37:48.405 351 18157.20 76.12 52713.96 88888.00 2006-12-17 16:37:48.905 351 18157.18 76.14 52713.86 88888.00 2006-12-17 16:37:49.405 351 18157.35 76.19 52714.00 88888.00 2006-12-17 16:37:49.905 351 18157.24 76.22 52714.06 88888.00 2006-12-17 16:37:50.405 351 18157.18 76.21 52713.98 88888.00 2006-12-17 16:37:50.905 351 18157.24 76.19 52714.08 88888.00 2006-12-17 16:37:51.405 351 18157.35 76.17 52714.20 88888.00 2006-12-17 16:37:51.905 351 18157.41 76.12 52714.15 88888.00 2006-12-17 16:37:52.405 351 18157.34 76.15 52714.12 88888.00 2006-12-17 16:37:52.905 351 18157.25 76.05 52714.09 88888.00 2006-12-17 16:37:53.405 351 18157.22 76.10 52714.14 88888.00 2006-12-17 16:37:53.905 351 18157.33 76.06 52714.26 88888.00 2006-12-17 16:37:54.405 351 18157.24 76.00 52714.24 88888.00 2006-12-17 16:37:54.905 351 18157.27 75.90 52714.19 88888.00 2006-12-17 16:37:55.405 351 18157.22 75.82 52714.07 88888.00 2006-12-17 16:37:55.905 351 18157.10 75.81 52714.16 88888.00 2006-12-17 16:37:56.405 351 18156.91 75.83 52714.26 88888.00 2006-12-17 16:37:56.905 351 18156.98 75.83 52714.41 88888.00 2006-12-17 16:37:57.405 351 18157.20 75.78 52714.31 88888.00 2006-12-17 16:37:57.905 351 18157.31 75.74 52714.27 88888.00 2006-12-17 16:37:58.405 351 18157.33 75.68 52714.29 88888.00 2006-12-17 16:37:58.905 351 18157.24 75.66 52714.26 88888.00 2006-12-17 16:37:59.405 351 18157.23 75.59 52714.45 88888.00 2006-12-17 16:37:59.905 351 18157.17 75.51 52714.45 88888.00 2006-12-17 16:38:00.405 351 18157.08 75.46 52714.50 88888.00 2006-12-17 16:38:00.905 351 18157.17 75.48 52714.35 88888.00 2006-12-17 16:38:01.405 351 18156.99 75.45 52714.38 88888.00 2006-12-17 16:38:01.905 351 18156.96 75.40 52714.46 88888.00 2006-12-17 16:38:02.405 351 18157.00 75.41 52714.43 88888.00 2006-12-17 16:38:02.905 351 18156.95 75.40 52714.46 88888.00 2006-12-17 16:38:03.405 351 18157.01 75.40 52714.43 88888.00 2006-12-17 16:38:03.905 351 18156.96 75.36 52714.41 88888.00 2006-12-17 16:38:04.405 351 18157.02 75.41 52714.43 88888.00 2006-12-17 16:38:04.905 351 18156.95 75.36 52714.36 88888.00 2006-12-17 16:38:05.405 351 18156.96 75.36 52714.51 88888.00 2006-12-17 16:38:05.905 351 18156.99 75.23 52714.69 88888.00 2006-12-17 16:38:06.405 351 18156.88 75.15 52714.85 88888.00 2006-12-17 16:38:06.905 351 18156.81 75.20 52714.92 88888.00 2006-12-17 16:38:07.405 351 18156.69 75.24 52715.15 88888.00 2006-12-17 16:38:07.905 351 18156.58 75.20 52715.18 88888.00 2006-12-17 16:38:08.405 351 18156.55 75.15 52715.28 88888.00 2006-12-17 16:38:08.905 351 18156.68 75.20 52715.31 88888.00 2006-12-17 16:38:09.405 351 18156.56 75.25 52715.18 88888.00 2006-12-17 16:38:09.905 351 18156.25 75.23 52715.22 88888.00 2006-12-17 16:38:10.405 351 18156.11 75.20 52715.38 88888.00 2006-12-17 16:38:10.905 351 18156.25 75.16 52715.50 88888.00 2006-12-17 16:38:11.405 351 18156.30 75.11 52715.53 88888.00 2006-12-17 16:38:11.905 351 18156.20 75.05 52715.48 88888.00 2006-12-17 16:38:12.405 351 18156.09 75.03 52715.60 88888.00 2006-12-17 16:38:12.905 351 18156.02 75.01 52715.66 88888.00 2006-12-17 16:38:13.405 351 18155.99 74.92 52715.64 88888.00 2006-12-17 16:38:13.905 351 18155.73 74.91 52715.74 88888.00 2006-12-17 16:38:14.405 351 18155.37 74.87 52715.83 88888.00 2006-12-17 16:38:14.905 351 18155.34 74.92 52715.87 88888.00 2006-12-17 16:38:15.405 351 18155.95 74.87 52715.88 88888.00 2006-12-17 16:38:15.905 351 18155.36 74.72 52716.01 88888.00 2006-12-17 16:38:16.405 351 18154.60 74.59 52716.04 88888.00 2006-12-17 16:38:16.905 351 18154.41 74.59 52716.13 88888.00 2006-12-17 16:38:17.405 351 18154.32 74.61 52716.24 88888.00 2006-12-17 16:38:17.905 351 18154.17 74.57 52716.25 88888.00 2006-12-17 16:38:18.405 351 18154.01 74.44 52716.25 88888.00 2006-12-17 16:38:18.905 351 18153.87 74.37 52716.33 88888.00 2006-12-17 16:38:19.405 351 18153.70 74.39 52716.28 88888.00 2006-12-17 16:38:19.905 351 18153.70 74.33 52716.30 88888.00 2006-12-17 16:38:20.405 351 18153.50 74.24 52716.38 88888.00 2006-12-17 16:38:20.905 351 18153.39 74.14 52716.44 88888.00 2006-12-17 16:38:21.405 351 18153.32 74.05 52716.40 88888.00 2006-12-17 16:38:21.905 351 18153.18 73.92 52716.48 88888.00 2006-12-17 16:38:22.405 351 18153.08 73.91 52716.58 88888.00 2006-12-17 16:38:22.905 351 18153.04 73.79 52716.73 88888.00 2006-12-17 16:38:23.405 351 18153.01 73.72 52716.68 88888.00 2006-12-17 16:38:23.905 351 18152.87 73.62 52716.65 88888.00 2006-12-17 16:38:24.405 351 18152.68 73.49 52716.62 88888.00 2006-12-17 16:38:24.905 351 18152.84 73.34 52716.54 88888.00 2006-12-17 16:38:25.405 351 18152.78 73.26 52716.61 88888.00 2006-12-17 16:38:25.905 351 18152.60 73.30 52716.64 88888.00 2006-12-17 16:38:26.405 351 18152.44 73.25 52716.59 88888.00 2006-12-17 16:38:26.905 351 18152.36 73.13 52716.58 88888.00 2006-12-17 16:38:27.405 351 18152.38 73.02 52716.57 88888.00 2006-12-17 16:38:27.905 351 18152.30 72.89 52716.64 88888.00 2006-12-17 16:38:28.405 351 18152.28 72.79 52716.70 88888.00 2006-12-17 16:38:28.905 351 18152.11 72.73 52716.71 88888.00 2006-12-17 16:38:29.405 351 18152.04 72.72 52716.77 88888.00 2006-12-17 16:38:29.905 351 18151.93 72.61 52716.59 88888.00 2006-12-17 16:38:30.405 351 18151.75 72.49 52716.56 88888.00 2006-12-17 16:38:30.905 351 18151.73 72.43 52716.51 88888.00 2006-12-17 16:38:31.405 351 18151.58 72.29 52716.46 88888.00 2006-12-17 16:38:31.905 351 18151.58 72.24 52716.57 88888.00 2006-12-17 16:38:32.405 351 18151.63 72.12 52716.50 88888.00 2006-12-17 16:38:32.905 351 18151.58 72.06 52716.54 88888.00 2006-12-17 16:38:33.405 351 18151.49 71.98 52716.62 88888.00 2006-12-17 16:38:33.905 351 18151.41 71.85 52716.62 88888.00 2006-12-17 16:38:34.405 351 18151.38 71.81 52716.64 88888.00 2006-12-17 16:38:34.905 351 18151.21 71.74 52716.51 88888.00 2006-12-17 16:38:35.405 351 18151.12 71.63 52716.52 88888.00 2006-12-17 16:38:35.905 351 18151.13 71.48 52716.48 88888.00 2006-12-17 16:38:36.405 351 18151.14 71.40 52716.50 88888.00 2006-12-17 16:38:36.905 351 18151.04 71.36 52716.52 88888.00 2006-12-17 16:38:37.405 351 18151.01 71.26 52716.47 88888.00 2006-12-17 16:38:37.905 351 18150.87 71.25 52716.40 88888.00 2006-12-17 16:38:38.405 351 18150.77 71.16 52716.44 88888.00 2006-12-17 16:38:38.905 351 18150.70 71.08 52716.52 88888.00 2006-12-17 16:38:39.405 351 18150.55 71.04 52716.56 88888.00 2006-12-17 16:38:39.905 351 18150.40 71.03 52716.58 88888.00 2006-12-17 16:38:40.405 351 18150.26 70.96 52716.61 88888.00 2006-12-17 16:38:40.905 351 18150.21 70.92 52716.56 88888.00 2006-12-17 16:38:41.405 351 18150.14 70.90 52716.58 88888.00 2006-12-17 16:38:41.905 351 18150.01 70.88 52716.41 88888.00 2006-12-17 16:38:42.405 351 18149.95 70.84 52716.28 88888.00 2006-12-17 16:38:42.905 351 18149.89 70.86 52716.34 88888.00 2006-12-17 16:38:43.405 351 18149.82 70.89 52716.46 88888.00 2006-12-17 16:38:43.905 351 18149.83 70.99 52716.39 88888.00 2006-12-17 16:38:44.405 351 18149.70 71.05 52716.34 88888.00 2006-12-17 16:38:44.905 351 18149.52 71.12 52716.40 88888.00 2006-12-17 16:38:45.405 351 18149.47 71.19 52716.41 88888.00 2006-12-17 16:38:45.905 351 18149.42 71.29 52716.33 88888.00 2006-12-17 16:38:46.405 351 18149.28 71.34 52716.32 88888.00 2006-12-17 16:38:46.905 351 18149.28 71.46 52716.25 88888.00 2006-12-17 16:38:47.405 351 18149.24 71.52 52716.23 88888.00 2006-12-17 16:38:47.905 351 18149.08 71.68 52716.27 88888.00 2006-12-17 16:38:48.405 351 18148.93 71.85 52716.25 88888.00 2006-12-17 16:38:48.905 351 18148.76 71.82 52716.30 88888.00 2006-12-17 16:38:49.405 351 18148.73 71.84 52716.28 88888.00 2006-12-17 16:38:49.905 351 18148.72 71.96 52716.30 88888.00 2006-12-17 16:38:50.405 351 18148.63 72.08 52716.28 88888.00 2006-12-17 16:38:50.905 351 18148.39 72.18 52716.16 88888.00 2006-12-17 16:38:51.405 351 18148.30 72.33 52716.08 88888.00 2006-12-17 16:38:51.905 351 18148.18 72.44 52716.09 88888.00 2006-12-17 16:38:52.405 351 18148.21 72.50 52715.99 88888.00 2006-12-17 16:38:52.905 351 18148.18 72.51 52715.97 88888.00 2006-12-17 16:38:53.405 351 18148.10 72.69 52715.90 88888.00 2006-12-17 16:38:53.905 351 18148.04 72.82 52715.92 88888.00 2006-12-17 16:38:54.405 351 18147.98 72.82 52716.00 88888.00 2006-12-17 16:38:54.905 351 18147.77 72.87 52716.01 88888.00 2006-12-17 16:38:55.405 351 18147.61 73.00 52715.93 88888.00 2006-12-17 16:38:55.905 351 18147.62 73.09 52715.86 88888.00 2006-12-17 16:38:56.405 351 18147.51 73.20 52715.93 88888.00 2006-12-17 16:38:56.905 351 18147.34 73.26 52715.92 88888.00 2006-12-17 16:38:57.405 351 18147.28 73.33 52715.88 88888.00 2006-12-17 16:38:57.905 351 18147.32 73.49 52715.87 88888.00 2006-12-17 16:38:58.405 351 18147.24 73.53 52715.78 88888.00 2006-12-17 16:38:58.905 351 18147.10 73.55 52715.75 88888.00 2006-12-17 16:38:59.405 351 18146.94 73.52 52715.71 88888.00 2006-12-17 16:38:59.905 351 18146.82 73.69 52715.62 88888.00 2006-12-17 16:39:00.405 351 18146.90 73.73 52715.59 88888.00 2006-12-17 16:39:00.905 351 18146.89 73.61 52715.53 88888.00 2006-12-17 16:39:01.405 351 18146.75 73.53 52715.58 88888.00 2006-12-17 16:39:01.905 351 18146.56 73.57 52715.55 88888.00 2006-12-17 16:39:02.405 351 18146.46 73.63 52715.42 88888.00 2006-12-17 16:39:02.905 351 18146.41 73.68 52715.40 88888.00 2006-12-17 16:39:03.405 351 18146.38 73.75 52715.45 88888.00 2006-12-17 16:39:03.905 351 18146.34 73.79 52715.43 88888.00 2006-12-17 16:39:04.405 351 18146.26 73.94 52715.35 88888.00 2006-12-17 16:39:04.905 351 18146.17 74.05 52715.23 88888.00 2006-12-17 16:39:05.405 351 18146.00 74.12 52715.17 88888.00 2006-12-17 16:39:05.905 351 18146.09 74.11 52715.20 88888.00 2006-12-17 16:39:06.405 351 18146.07 74.20 52715.24 88888.00 2006-12-17 16:39:06.905 351 18145.90 74.31 52715.14 88888.00 2006-12-17 16:39:07.405 351 18146.05 74.32 52715.05 88888.00 2006-12-17 16:39:07.905 351 18146.01 74.35 52714.94 88888.00 2006-12-17 16:39:08.405 351 18145.85 74.33 52714.82 88888.00 2006-12-17 16:39:08.905 351 18145.79 74.37 52714.78 88888.00 2006-12-17 16:39:09.405 351 18145.93 74.39 52714.65 88888.00 2006-12-17 16:39:09.905 351 18145.90 74.35 52714.51 88888.00 2006-12-17 16:39:10.405 351 18145.95 74.34 52714.44 88888.00 2006-12-17 16:39:10.905 351 18146.01 74.35 52714.30 88888.00 2006-12-17 16:39:11.405 351 18146.06 74.36 52714.37 88888.00 2006-12-17 16:39:11.905 351 18146.13 74.49 52714.51 88888.00 2006-12-17 16:39:12.405 351 18146.09 74.55 52714.53 88888.00 2006-12-17 16:39:12.905 351 18146.16 74.51 52714.31 88888.00 2006-12-17 16:39:13.405 351 18146.27 74.55 52714.06 88888.00 2006-12-17 16:39:13.905 351 18146.42 74.53 52714.03 88888.00 2006-12-17 16:39:14.405 351 18146.53 74.48 52713.93 88888.00 2006-12-17 16:39:14.905 351 18146.65 74.49 52713.95 88888.00 2006-12-17 16:39:15.405 351 18146.56 74.50 52713.98 88888.00 2006-12-17 16:39:15.905 351 18146.66 74.46 52713.98 88888.00 2006-12-17 16:39:16.405 351 18146.87 74.54 52713.97 88888.00 2006-12-17 16:39:16.905 351 18146.79 74.55 52713.84 88888.00 2006-12-17 16:39:17.405 351 18146.99 74.49 52713.72 88888.00 2006-12-17 16:39:17.905 351 18147.09 74.46 52713.68 88888.00 2006-12-17 16:39:18.405 351 18147.23 74.42 52713.79 88888.00 2006-12-17 16:39:18.905 351 18147.34 74.49 52713.80 88888.00 2006-12-17 16:39:19.405 351 18147.44 74.53 52713.87 88888.00 2006-12-17 16:39:19.905 351 18147.64 74.57 52713.84 88888.00 2006-12-17 16:39:20.405 351 18147.70 74.57 52713.73 88888.00 2006-12-17 16:39:20.905 351 18147.73 74.51 52713.61 88888.00 2006-12-17 16:39:21.405 351 18147.83 74.44 52713.63 88888.00 2006-12-17 16:39:21.905 351 18147.79 74.41 52713.60 88888.00 2006-12-17 16:39:22.405 351 18147.82 74.40 52713.55 88888.00 2006-12-17 16:39:22.905 351 18147.85 74.32 52713.55 88888.00 2006-12-17 16:39:23.405 351 18147.99 74.28 52713.55 88888.00 2006-12-17 16:39:23.905 351 18147.96 74.26 52713.48 88888.00 2006-12-17 16:39:24.405 351 18147.96 74.26 52713.49 88888.00 2006-12-17 16:39:24.905 351 18148.10 74.22 52713.65 88888.00 2006-12-17 16:39:25.405 351 18148.21 74.25 52713.62 88888.00 2006-12-17 16:39:25.905 351 18148.27 74.25 52713.58 88888.00 2006-12-17 16:39:26.405 351 18148.30 74.23 52713.42 88888.00 2006-12-17 16:39:26.905 351 18148.48 74.20 52713.27 88888.00 2006-12-17 16:39:27.405 351 18148.56 74.12 52713.27 88888.00 2006-12-17 16:39:27.905 351 18148.46 74.12 52713.27 88888.00 2006-12-17 16:39:28.405 351 18148.59 74.04 52713.31 88888.00 2006-12-17 16:39:28.905 351 18148.62 73.97 52713.32 88888.00 2006-12-17 16:39:29.405 351 18148.53 73.90 52713.41 88888.00 2006-12-17 16:39:29.905 351 18148.50 73.82 52713.34 88888.00 2006-12-17 16:39:30.405 351 18148.56 73.75 52713.32 88888.00 2006-12-17 16:39:30.905 351 18148.51 73.75 52713.20 88888.00 2006-12-17 16:39:31.405 351 18148.61 73.71 52713.28 88888.00 2006-12-17 16:39:31.905 351 18148.80 73.73 52713.57 88888.00 2006-12-17 16:39:32.405 351 18148.87 73.67 52713.58 88888.00 2006-12-17 16:39:32.905 351 18148.67 73.58 52713.54 88888.00 2006-12-17 16:39:33.405 351 18148.59 73.50 52713.48 88888.00 2006-12-17 16:39:33.905 351 18148.62 73.49 52713.53 88888.00 2006-12-17 16:39:34.405 351 18148.65 73.49 52713.56 88888.00 2006-12-17 16:39:34.905 351 18148.62 73.50 52713.64 88888.00 2006-12-17 16:39:35.405 351 18148.50 73.49 52713.58 88888.00 2006-12-17 16:39:35.905 351 18148.42 73.40 52713.56 88888.00 2006-12-17 16:39:36.405 351 18148.44 73.32 52713.55 88888.00 2006-12-17 16:39:36.905 351 18148.49 73.36 52713.68 88888.00 2006-12-17 16:39:37.405 351 18148.42 73.42 52713.73 88888.00 2006-12-17 16:39:37.905 351 18148.44 73.44 52713.69 88888.00 2006-12-17 16:39:38.405 351 18148.31 73.34 52713.60 88888.00 2006-12-17 16:39:38.905 351 18148.31 73.19 52713.50 88888.00 2006-12-17 16:39:39.405 351 18148.34 73.20 52713.42 88888.00 2006-12-17 16:39:39.905 351 18148.32 73.35 52713.37 88888.00 2006-12-17 16:39:40.405 351 18148.20 73.30 52713.37 88888.00 2006-12-17 16:39:40.905 351 18148.15 73.35 52713.40 88888.00 2006-12-17 16:39:41.405 351 18148.17 73.37 52713.57 88888.00 2006-12-17 16:39:41.905 351 18148.24 73.35 52713.66 88888.00 2006-12-17 16:39:42.405 351 18148.33 73.35 52713.61 88888.00 2006-12-17 16:39:42.905 351 18148.28 73.35 52713.61 88888.00 2006-12-17 16:39:43.405 351 18148.13 73.25 52713.42 88888.00 2006-12-17 16:39:43.905 351 18148.17 73.25 52713.48 88888.00 2006-12-17 16:39:44.405 351 18148.13 73.34 52713.65 88888.00 2006-12-17 16:39:44.905 351 18148.23 73.32 52713.71 88888.00 2006-12-17 16:39:45.405 351 18148.22 73.28 52713.81 88888.00 2006-12-17 16:39:45.905 351 18148.32 73.26 52713.78 88888.00 2006-12-17 16:39:46.405 351 18148.35 73.32 52713.85 88888.00 2006-12-17 16:39:46.905 351 18148.45 73.30 52713.87 88888.00 2006-12-17 16:39:47.405 351 18148.44 73.33 52713.85 88888.00 2006-12-17 16:39:47.905 351 18148.54 73.45 52713.97 88888.00 2006-12-17 16:39:48.405 351 18148.52 73.45 52713.96 88888.00 2006-12-17 16:39:48.905 351 18148.42 73.34 52713.98 88888.00 2006-12-17 16:39:49.405 351 18148.45 73.34 52714.02 88888.00 2006-12-17 16:39:49.905 351 18148.49 73.35 52714.07 88888.00 2006-12-17 16:39:50.405 351 18148.63 73.42 52714.08 88888.00 2006-12-17 16:39:50.905 351 18148.73 73.50 52714.06 88888.00 2006-12-17 16:39:51.405 351 18148.70 73.38 52714.13 88888.00 2006-12-17 16:39:51.905 351 18148.84 73.42 52714.20 88888.00 2006-12-17 16:39:52.405 351 18148.88 73.46 52714.12 88888.00 2006-12-17 16:39:52.905 351 18148.92 73.44 52714.15 88888.00 2006-12-17 16:39:53.405 351 18148.94 73.35 52714.26 88888.00 2006-12-17 16:39:53.905 351 18148.97 73.30 52714.27 88888.00 2006-12-17 16:39:54.405 351 18149.00 73.24 52714.25 88888.00 2006-12-17 16:39:54.905 351 18149.06 73.18 52714.29 88888.00 2006-12-17 16:39:55.405 351 18149.11 73.25 52714.34 88888.00 2006-12-17 16:39:55.905 351 18149.11 73.34 52714.24 88888.00 2006-12-17 16:39:56.405 351 18149.15 73.36 52714.21 88888.00 2006-12-17 16:39:56.905 351 18149.19 73.36 52714.30 88888.00 2006-12-17 16:39:57.405 351 18149.09 73.34 52714.34 88888.00 2006-12-17 16:39:57.905 351 18149.11 73.29 52714.37 88888.00 2006-12-17 16:39:58.405 351 18149.15 73.26 52714.29 88888.00 2006-12-17 16:39:58.905 351 18149.32 73.23 52714.29 88888.00 2006-12-17 16:39:59.405 351 18149.38 73.25 52714.29 88888.00 2006-12-17 16:39:59.905 351 18149.48 73.23 52714.23 88888.00 2006-12-17 16:40:00.405 351 18149.59 73.34 52714.20 88888.00 2006-12-17 16:40:00.905 351 18149.61 73.38 52714.35 88888.00 2006-12-17 16:40:01.405 351 18149.60 73.52 52714.42 88888.00 2006-12-17 16:40:01.905 351 18149.71 73.56 52714.37 88888.00 2006-12-17 16:40:02.405 351 18149.92 73.54 52714.42 88888.00 2006-12-17 16:40:02.905 351 18150.03 73.53 52714.44 88888.00 2006-12-17 16:40:03.405 351 18149.86 73.49 52714.45 88888.00 2006-12-17 16:40:03.905 351 18149.94 73.50 52714.36 88888.00 2006-12-17 16:40:04.405 351 18150.07 73.52 52714.41 88888.00 2006-12-17 16:40:04.905 351 18150.11 73.54 52714.39 88888.00 2006-12-17 16:40:05.405 351 18150.16 73.57 52714.45 88888.00 2006-12-17 16:40:05.905 351 18150.24 73.50 52714.44 88888.00 2006-12-17 16:40:06.405 351 18150.15 73.50 52714.36 88888.00 2006-12-17 16:40:06.905 351 18150.34 73.46 52714.37 88888.00 2006-12-17 16:40:07.405 351 18150.56 73.50 52714.37 88888.00 2006-12-17 16:40:07.905 351 18150.72 73.59 52714.34 88888.00 2006-12-17 16:40:08.405 351 18150.82 73.56 52714.33 88888.00 2006-12-17 16:40:08.905 351 18150.80 73.58 52714.34 88888.00 2006-12-17 16:40:09.405 351 18150.80 73.66 52714.34 88888.00 2006-12-17 16:40:09.905 351 18150.93 73.55 52714.32 88888.00 2006-12-17 16:40:10.405 351 18151.05 73.46 52714.26 88888.00 2006-12-17 16:40:10.905 351 18151.06 73.40 52714.27 88888.00 2006-12-17 16:40:11.405 351 18151.17 73.36 52714.31 88888.00 2006-12-17 16:40:11.905 351 18151.11 73.25 52714.38 88888.00 2006-12-17 16:40:12.405 351 18150.89 73.07 52714.24 88888.00 2006-12-17 16:40:12.905 351 18150.93 73.00 52714.32 88888.00 2006-12-17 16:40:13.405 351 18151.11 72.87 52714.41 88888.00 2006-12-17 16:40:13.905 351 18151.13 72.74 52714.54 88888.00 2006-12-17 16:40:14.405 351 18151.14 72.59 52714.50 88888.00 2006-12-17 16:40:14.905 351 18151.04 72.48 52714.56 88888.00 2006-12-17 16:40:15.405 351 18151.26 72.39 52714.60 88888.00 2006-12-17 16:40:15.905 351 18151.52 72.17 52714.61 88888.00 2006-12-17 16:40:16.405 351 18151.57 72.03 52714.51 88888.00 2006-12-17 16:40:16.905 351 18151.66 71.85 52714.51 88888.00 2006-12-17 16:40:17.405 351 18151.65 71.67 52714.58 88888.00 2006-12-17 16:40:17.905 351 18151.70 71.50 52714.67 88888.00 2006-12-17 16:40:18.405 351 18151.65 71.33 52714.60 88888.00 2006-12-17 16:40:18.905 351 18151.74 71.17 52714.56 88888.00 2006-12-17 16:40:19.405 351 18151.66 71.10 52714.56 88888.00 2006-12-17 16:40:19.905 351 18151.74 71.00 52714.46 88888.00 2006-12-17 16:40:20.405 351 18151.89 70.88 52714.45 88888.00 2006-12-17 16:40:20.905 351 18151.79 70.72 52714.57 88888.00 2006-12-17 16:40:21.405 351 18151.88 70.50 52714.47 88888.00 2006-12-17 16:40:21.905 351 18151.96 70.42 52714.47 88888.00 2006-12-17 16:40:22.405 351 18152.00 70.26 52714.45 88888.00 2006-12-17 16:40:22.905 351 18152.18 70.23 52714.44 88888.00 2006-12-17 16:40:23.405 351 18152.03 70.21 52714.37 88888.00 2006-12-17 16:40:23.905 351 18152.00 70.16 52714.44 88888.00 2006-12-17 16:40:24.405 351 18152.04 70.15 52714.59 88888.00 2006-12-17 16:40:24.905 351 18151.97 70.12 52714.60 88888.00 2006-12-17 16:40:25.405 351 18151.96 70.07 52714.64 88888.00 2006-12-17 16:40:25.905 351 18152.02 70.02 52714.51 88888.00 2006-12-17 16:40:26.405 351 18152.00 70.04 52714.57 88888.00 2006-12-17 16:40:26.905 351 18152.02 70.00 52714.45 88888.00 2006-12-17 16:40:27.405 351 18151.92 70.07 52714.45 88888.00 2006-12-17 16:40:27.905 351 18151.90 70.23 52714.49 88888.00 2006-12-17 16:40:28.405 351 18151.99 70.25 52714.58 88888.00 2006-12-17 16:40:28.905 351 18152.10 70.28 52714.57 88888.00 2006-12-17 16:40:29.405 351 18152.07 70.37 52714.67 88888.00 2006-12-17 16:40:29.905 351 18152.06 70.37 52714.74 88888.00 2006-12-17 16:40:30.405 351 18151.97 70.49 52714.83 88888.00 2006-12-17 16:40:30.905 351 18151.97 70.50 52714.82 88888.00 2006-12-17 16:40:31.405 351 18151.97 70.56 52714.84 88888.00 2006-12-17 16:40:31.905 351 18151.89 70.59 52714.78 88888.00 2006-12-17 16:40:32.405 351 18151.92 70.64 52714.67 88888.00 2006-12-17 16:40:32.905 351 18151.91 70.69 52714.72 88888.00 2006-12-17 16:40:33.405 351 18151.88 70.76 52714.73 88888.00 2006-12-17 16:40:33.905 351 18151.86 70.78 52714.78 88888.00 2006-12-17 16:40:34.405 351 18151.75 70.89 52714.70 88888.00 2006-12-17 16:40:34.905 351 18151.86 71.02 52714.59 88888.00 2006-12-17 16:40:35.405 351 18151.86 71.12 52714.69 88888.00 2006-12-17 16:40:35.905 351 18151.74 71.05 52714.74 88888.00 2006-12-17 16:40:36.405 351 18151.70 71.11 52714.79 88888.00 2006-12-17 16:40:36.905 351 18151.64 71.11 52714.85 88888.00 2006-12-17 16:40:37.405 351 18151.73 71.09 52714.87 88888.00 2006-12-17 16:40:37.905 351 18151.60 71.05 52714.83 88888.00 2006-12-17 16:40:38.405 351 18151.53 71.11 52714.88 88888.00 2006-12-17 16:40:38.905 351 18151.52 71.06 52714.87 88888.00 2006-12-17 16:40:39.405 351 18151.38 71.02 52714.88 88888.00 2006-12-17 16:40:39.905 351 18151.27 71.00 52714.87 88888.00 2006-12-17 16:40:40.405 351 18151.32 70.98 52714.82 88888.00 2006-12-17 16:40:40.905 351 18151.32 70.94 52714.90 88888.00 2006-12-17 16:40:41.405 351 18151.33 70.96 52714.85 88888.00 2006-12-17 16:40:41.905 351 18151.32 70.89 52714.82 88888.00 2006-12-17 16:40:42.405 351 18151.24 70.78 52714.85 88888.00 2006-12-17 16:40:42.905 351 18151.23 70.80 52714.83 88888.00 2006-12-17 16:40:43.405 351 18151.15 70.82 52714.85 88888.00 2006-12-17 16:40:43.905 351 18150.98 70.73 52715.04 88888.00 2006-12-17 16:40:44.405 351 18150.83 70.68 52715.08 88888.00 2006-12-17 16:40:44.905 351 18150.70 70.61 52715.18 88888.00 2006-12-17 16:40:45.405 351 18150.74 70.56 52715.29 88888.00 2006-12-17 16:40:45.905 351 18150.88 70.54 52715.34 88888.00 2006-12-17 16:40:46.405 351 18150.71 70.59 52715.22 88888.00 2006-12-17 16:40:46.905 351 18150.70 70.58 52715.25 88888.00 2006-12-17 16:40:47.405 351 18150.62 70.55 52715.34 88888.00 2006-12-17 16:40:47.905 351 18150.43 70.63 52715.35 88888.00 2006-12-17 16:40:48.405 351 18150.33 70.70 52715.22 88888.00 2006-12-17 16:40:48.905 351 18150.00 70.85 52715.30 88888.00 2006-12-17 16:40:49.405 351 18149.81 70.82 52715.39 88888.00 2006-12-17 16:40:49.905 351 18149.63 70.86 52715.37 88888.00 2006-12-17 16:40:50.405 351 18149.40 70.94 52715.43 88888.00 2006-12-17 16:40:50.905 351 18149.29 70.99 52715.46 88888.00 2006-12-17 16:40:51.405 351 18149.28 71.10 52715.50 88888.00 2006-12-17 16:40:51.905 351 18149.18 71.20 52715.57 88888.00 2006-12-17 16:40:52.405 351 18149.04 71.25 52715.74 88888.00 2006-12-17 16:40:52.905 351 18148.85 71.29 52715.84 88888.00 2006-12-17 16:40:53.405 351 18148.62 71.33 52715.82 88888.00 2006-12-17 16:40:53.905 351 18148.46 71.43 52715.61 88888.00 2006-12-17 16:40:54.405 351 18148.44 71.49 52715.53 88888.00 2006-12-17 16:40:54.905 351 18148.50 71.70 52715.51 88888.00 2006-12-17 16:40:55.405 351 18148.31 71.82 52715.53 88888.00 2006-12-17 16:40:55.905 351 18148.21 71.99 52715.52 88888.00 2006-12-17 16:40:56.405 351 18148.22 72.02 52715.42 88888.00 2006-12-17 16:40:56.905 351 18148.05 72.07 52715.45 88888.00 2006-12-17 16:40:57.405 351 18147.95 72.12 52715.59 88888.00 2006-12-17 16:40:57.905 351 18147.95 72.22 52715.65 88888.00 2006-12-17 16:40:58.405 351 18147.75 72.34 52715.84 88888.00 2006-12-17 16:40:58.905 351 18147.58 72.34 52715.87 88888.00 2006-12-17 16:40:59.405 351 18147.57 72.42 52715.86 88888.00 2006-12-17 16:40:59.905 351 18147.50 72.51 52715.83 88888.00 2006-12-17 16:41:00.405 351 18147.56 72.59 52715.83 88888.00 2006-12-17 16:41:00.905 351 18147.53 72.68 52715.82 88888.00 2006-12-17 16:41:01.405 351 18147.44 72.76 52715.84 88888.00 2006-12-17 16:41:01.905 351 18148.05 72.68 52715.89 88888.00 2006-12-17 16:41:02.405 351 18148.32 72.67 52716.03 88888.00 2006-12-17 16:41:02.905 351 18148.35 72.67 52715.98 88888.00 2006-12-17 16:41:03.405 351 18147.52 72.73 52715.95 88888.00 2006-12-17 16:41:03.905 351 18147.28 72.67 52715.87 88888.00 2006-12-17 16:41:04.405 351 18147.18 72.69 52715.85 88888.00 2006-12-17 16:41:04.905 351 18147.14 72.68 52715.71 88888.00 2006-12-17 16:41:05.405 351 18147.11 72.63 52715.59 88888.00 2006-12-17 16:41:05.905 351 18147.15 72.54 52715.65 88888.00 2006-12-17 16:41:06.405 351 18147.08 72.48 52715.70 88888.00 2006-12-17 16:41:06.905 351 18147.03 72.47 52715.65 88888.00 2006-12-17 16:41:07.405 351 18147.09 72.43 52715.63 88888.00 2006-12-17 16:41:07.905 351 18146.98 72.45 52715.66 88888.00 2006-12-17 16:41:08.405 351 18146.85 72.35 52715.66 88888.00 2006-12-17 16:41:08.905 351 18146.93 72.20 52715.65 88888.00 2006-12-17 16:41:09.405 351 18146.94 72.10 52715.67 88888.00 2006-12-17 16:41:09.905 351 18146.96 72.07 52715.77 88888.00 2006-12-17 16:41:10.405 351 18146.92 72.07 52715.72 88888.00 2006-12-17 16:41:10.905 351 18147.02 72.09 52715.72 88888.00 2006-12-17 16:41:11.405 351 18146.97 72.05 52715.71 88888.00 2006-12-17 16:41:11.905 351 18146.93 72.01 52715.70 88888.00 2006-12-17 16:41:12.405 351 18146.91 71.96 52715.74 88888.00 2006-12-17 16:41:12.905 351 18146.81 71.88 52715.93 88888.00 2006-12-17 16:41:13.405 351 18146.75 71.77 52715.93 88888.00 2006-12-17 16:41:13.905 351 18146.74 71.75 52715.92 88888.00 2006-12-17 16:41:14.405 351 18146.74 71.69 52715.89 88888.00 2006-12-17 16:41:14.905 351 18146.68 71.66 52715.78 88888.00 2006-12-17 16:41:15.405 351 18146.56 71.67 52715.73 88888.00 2006-12-17 16:41:15.905 351 18146.50 71.70 52715.80 88888.00 2006-12-17 16:41:16.405 351 18146.41 71.67 52715.85 88888.00 2006-12-17 16:41:16.905 351 18146.43 71.59 52715.89 88888.00 2006-12-17 16:41:17.405 351 18146.52 71.58 52715.83 88888.00 2006-12-17 16:41:17.905 351 18146.53 71.63 52715.76 88888.00 2006-12-17 16:41:18.405 351 18146.38 71.66 52715.77 88888.00 2006-12-17 16:41:18.905 351 18146.31 71.63 52715.85 88888.00 2006-12-17 16:41:19.405 351 18146.27 71.56 52715.80 88888.00 2006-12-17 16:41:19.905 351 18146.41 71.57 52715.67 88888.00 2006-12-17 16:41:20.405 351 18146.52 71.62 52715.62 88888.00 2006-12-17 16:41:20.905 351 18146.37 71.63 52715.62 88888.00 2006-12-17 16:41:21.405 351 18146.32 71.65 52715.47 88888.00 2006-12-17 16:41:21.905 351 18146.20 71.65 52715.49 88888.00 2006-12-17 16:41:22.405 351 18146.25 71.72 52715.50 88888.00 2006-12-17 16:41:22.905 351 18146.23 71.71 52715.49 88888.00 2006-12-17 16:41:23.405 351 18146.21 71.69 52715.34 88888.00 2006-12-17 16:41:23.905 351 18146.13 71.68 52715.26 88888.00 2006-12-17 16:41:24.405 351 18146.10 71.76 52715.27 88888.00 2006-12-17 16:41:24.905 351 18146.05 71.74 52715.19 88888.00 2006-12-17 16:41:25.405 351 18146.04 71.77 52715.11 88888.00 2006-12-17 16:41:25.905 351 18145.88 71.77 52715.13 88888.00 2006-12-17 16:41:26.405 351 18145.85 71.77 52715.24 88888.00 2006-12-17 16:41:26.905 351 18145.88 71.73 52715.19 88888.00 2006-12-17 16:41:27.405 351 18145.94 71.69 52715.18 88888.00 2006-12-17 16:41:27.905 351 18145.96 71.64 52715.13 88888.00 2006-12-17 16:41:28.405 351 18145.93 71.56 52715.01 88888.00 2006-12-17 16:41:28.905 351 18146.04 71.52 52714.94 88888.00 2006-12-17 16:41:29.405 351 18146.17 71.55 52715.04 88888.00 2006-12-17 16:41:29.905 351 18146.22 71.50 52715.19 88888.00 2006-12-17 16:41:30.405 351 18146.20 71.47 52715.22 88888.00 2006-12-17 16:41:30.905 351 18146.11 71.56 52715.17 88888.00 2006-12-17 16:41:31.405 351 18146.21 71.54 52715.26 88888.00 2006-12-17 16:41:31.905 351 18146.24 71.55 52715.27 88888.00 2006-12-17 16:41:32.405 351 18146.09 71.54 52715.11 88888.00 2006-12-17 16:41:32.905 351 18146.11 71.50 52715.03 88888.00 2006-12-17 16:41:33.405 351 18146.16 71.55 52715.01 88888.00 2006-12-17 16:41:33.905 351 18146.12 71.51 52715.15 88888.00 2006-12-17 16:41:34.405 351 18146.15 71.44 52715.13 88888.00 2006-12-17 16:41:34.905 351 18146.17 71.45 52715.00 88888.00 2006-12-17 16:41:35.405 351 18146.23 71.37 52714.92 88888.00 2006-12-17 16:41:35.905 351 18146.18 71.34 52714.93 88888.00 2006-12-17 16:41:36.405 351 18146.12 71.41 52714.89 88888.00 2006-12-17 16:41:36.905 351 18146.20 71.50 52714.89 88888.00 2006-12-17 16:41:37.405 351 18146.27 71.61 52714.95 88888.00 2006-12-17 16:41:37.905 351 18146.18 71.58 52714.93 88888.00 2006-12-17 16:41:38.405 351 18146.17 71.58 52714.91 88888.00 2006-12-17 16:41:38.905 351 18146.16 71.59 52714.84 88888.00 2006-12-17 16:41:39.405 351 18146.23 71.66 52714.94 88888.00 2006-12-17 16:41:39.905 351 18146.11 71.76 52715.00 88888.00 2006-12-17 16:41:40.405 351 18146.10 71.77 52715.07 88888.00 2006-12-17 16:41:40.905 351 18146.15 71.82 52715.13 88888.00 2006-12-17 16:41:41.405 351 18146.21 71.87 52715.12 88888.00 2006-12-17 16:41:41.905 351 18146.12 71.97 52714.96 88888.00 2006-12-17 16:41:42.405 351 18146.14 72.05 52714.95 88888.00 2006-12-17 16:41:42.905 351 18146.13 72.19 52714.90 88888.00 2006-12-17 16:41:43.405 351 18146.12 72.26 52714.83 88888.00 2006-12-17 16:41:43.905 351 18146.05 72.28 52714.78 88888.00 2006-12-17 16:41:44.405 351 18146.06 72.36 52714.81 88888.00 2006-12-17 16:41:44.905 351 18146.12 72.51 52714.78 88888.00 2006-12-17 16:41:45.405 351 18146.04 72.55 52714.84 88888.00 2006-12-17 16:41:45.905 351 18146.02 72.51 52714.69 88888.00 2006-12-17 16:41:46.405 351 18146.12 72.51 52714.65 88888.00 2006-12-17 16:41:46.905 351 18146.12 72.57 52714.60 88888.00 2006-12-17 16:41:47.405 351 18146.11 72.64 52714.60 88888.00 2006-12-17 16:41:47.905 351 18146.18 72.76 52714.66 88888.00 2006-12-17 16:41:48.405 351 18146.28 72.77 52714.51 88888.00 2006-12-17 16:41:48.905 351 18146.39 72.78 52714.38 88888.00 2006-12-17 16:41:49.405 351 18146.48 72.82 52714.37 88888.00 2006-12-17 16:41:49.905 351 18146.41 72.89 52714.27 88888.00 2006-12-17 16:41:50.405 351 18146.67 72.92 52714.19 88888.00 2006-12-17 16:41:50.905 351 18146.79 73.00 52714.20 88888.00 2006-12-17 16:41:51.405 351 18146.77 73.01 52714.29 88888.00 2006-12-17 16:41:51.905 351 18146.63 72.98 52714.29 88888.00 2006-12-17 16:41:52.405 351 18146.65 73.03 52714.18 88888.00 2006-12-17 16:41:52.905 351 18146.92 73.01 52714.16 88888.00 2006-12-17 16:41:53.405 351 18147.06 73.09 52714.07 88888.00 2006-12-17 16:41:53.905 351 18147.07 73.09 52713.91 88888.00 2006-12-17 16:41:54.405 351 18147.15 73.08 52713.87 88888.00 2006-12-17 16:41:54.905 351 18147.26 73.07 52713.83 88888.00 2006-12-17 16:41:55.405 351 18147.35 73.10 52713.89 88888.00 2006-12-17 16:41:55.905 351 18147.45 73.03 52713.89 88888.00 2006-12-17 16:41:56.405 351 18147.57 73.02 52713.88 88888.00 2006-12-17 16:41:56.905 351 18147.66 73.01 52713.93 88888.00 2006-12-17 16:41:57.405 351 18147.70 73.03 52713.90 88888.00 2006-12-17 16:41:57.905 351 18147.72 73.07 52713.83 88888.00 2006-12-17 16:41:58.405 351 18147.56 73.02 52713.74 88888.00 2006-12-17 16:41:58.905 351 18147.77 73.03 52713.69 88888.00 2006-12-17 16:41:59.405 351 18147.97 73.04 52713.65 88888.00 2006-12-17 16:41:59.905 351 18148.05 73.05 52713.55 88888.00 2006-12-17 16:42:00.405 351 18148.11 73.08 52713.55 88888.00 2006-12-17 16:42:00.905 351 18148.21 73.00 52713.55 88888.00 2006-12-17 16:42:01.405 351 18148.30 72.96 52713.72 88888.00 2006-12-17 16:42:01.905 351 18148.40 73.04 52713.77 88888.00 2006-12-17 16:42:02.405 351 18148.54 73.07 52713.81 88888.00 2006-12-17 16:42:02.905 351 18148.66 73.04 52713.73 88888.00 2006-12-17 16:42:03.405 351 18148.70 73.01 52713.78 88888.00 2006-12-17 16:42:03.905 351 18148.73 73.02 52713.89 88888.00 2006-12-17 16:42:04.405 351 18148.78 73.10 52713.95 88888.00 2006-12-17 16:42:04.905 351 18148.88 73.13 52714.04 88888.00 2006-12-17 16:42:05.405 351 18148.99 73.12 52714.03 88888.00 2006-12-17 16:42:05.905 351 18149.13 73.12 52714.08 88888.00 2006-12-17 16:42:06.405 351 18149.07 73.11 52714.11 88888.00 2006-12-17 16:42:06.905 351 18149.14 73.13 52714.07 88888.00 2006-12-17 16:42:07.405 351 18149.15 73.16 52713.92 88888.00 2006-12-17 16:42:07.905 351 18149.10 73.23 52713.79 88888.00 2006-12-17 16:42:08.405 351 18149.06 73.28 52713.83 88888.00 2006-12-17 16:42:08.905 351 18149.25 73.26 52713.91 88888.00 2006-12-17 16:42:09.405 351 18149.25 73.25 52714.00 88888.00 2006-12-17 16:42:09.905 351 18149.30 73.32 52713.98 88888.00 2006-12-17 16:42:10.405 351 18149.38 73.29 52714.01 88888.00 2006-12-17 16:42:10.905 351 18149.39 73.37 52714.11 88888.00 2006-12-17 16:42:11.405 351 18149.49 73.29 52714.25 88888.00 2006-12-17 16:42:11.905 351 18149.59 73.26 52714.20 88888.00 2006-12-17 16:42:12.405 351 18149.60 73.31 52714.22 88888.00 2006-12-17 16:42:12.905 351 18149.52 73.32 52714.35 88888.00 2006-12-17 16:42:13.405 351 18149.48 73.33 52714.29 88888.00 2006-12-17 16:42:13.905 351 18149.50 73.30 52714.34 88888.00 2006-12-17 16:42:14.405 351 18149.42 73.35 52714.29 88888.00 2006-12-17 16:42:14.905 351 18149.39 73.37 52714.25 88888.00 2006-12-17 16:42:15.405 351 18149.40 73.39 52714.37 88888.00 2006-12-17 16:42:15.905 351 18149.47 73.32 52714.42 88888.00 2006-12-17 16:42:16.405 351 18149.37 73.20 52714.43 88888.00 2006-12-17 16:42:16.905 351 18149.36 73.20 52714.44 88888.00 2006-12-17 16:42:17.405 351 18149.32 73.17 52714.41 88888.00 2006-12-17 16:42:17.905 351 18149.25 73.20 52714.41 88888.00 2006-12-17 16:42:18.405 351 18149.20 73.10 52714.44 88888.00 2006-12-17 16:42:18.905 351 18149.20 73.01 52714.41 88888.00 2006-12-17 16:42:19.405 351 18149.28 72.88 52714.48 88888.00 2006-12-17 16:42:19.905 351 18149.29 72.82 52714.55 88888.00 2006-12-17 16:42:20.405 351 18149.29 72.85 52714.60 88888.00 2006-12-17 16:42:20.905 351 18149.27 72.85 52714.66 88888.00 2006-12-17 16:42:21.405 351 18149.20 72.91 52714.62 88888.00 2006-12-17 16:42:21.905 351 18149.22 72.92 52714.67 88888.00 2006-12-17 16:42:22.405 351 18149.24 72.87 52714.82 88888.00 2006-12-17 16:42:22.905 351 18149.08 72.81 52714.90 88888.00 2006-12-17 16:42:23.405 351 18148.91 72.72 52714.95 88888.00 2006-12-17 16:42:23.905 351 18148.86 72.70 52714.89 88888.00 2006-12-17 16:42:24.405 351 18148.73 72.64 52714.88 88888.00 2006-12-17 16:42:24.905 351 18148.96 72.51 52714.94 88888.00 2006-12-17 16:42:25.405 351 18148.91 72.40 52715.00 88888.00 2006-12-17 16:42:25.905 351 18148.83 72.35 52715.07 88888.00 2006-12-17 16:42:26.405 351 18148.75 72.36 52715.06 88888.00 2006-12-17 16:42:26.905 351 18148.73 72.31 52715.04 88888.00 2006-12-17 16:42:27.405 351 18148.65 72.20 52715.12 88888.00 2006-12-17 16:42:27.905 351 18148.54 72.10 52715.12 88888.00 2006-12-17 16:42:28.405 351 18148.54 72.12 52715.18 88888.00 2006-12-17 16:42:28.905 351 18148.64 72.02 52715.24 88888.00 2006-12-17 16:42:29.405 351 18148.59 71.91 52715.28 88888.00 2006-12-17 16:42:29.905 351 18148.58 71.87 52715.25 88888.00 2006-12-17 16:42:30.405 351 18148.55 71.85 52715.35 88888.00 2006-12-17 16:42:30.905 351 18148.51 71.80 52715.50 88888.00 2006-12-17 16:42:31.405 351 18148.43 71.76 52715.43 88888.00 2006-12-17 16:42:31.905 351 18148.54 71.67 52715.39 88888.00 2006-12-17 16:42:32.405 351 18148.58 71.67 52715.52 88888.00 2006-12-17 16:42:32.905 351 18148.56 71.63 52715.42 88888.00 2006-12-17 16:42:33.405 351 18148.58 71.50 52715.37 88888.00 2006-12-17 16:42:33.905 351 18148.53 71.46 52715.43 88888.00 2006-12-17 16:42:34.405 351 18148.60 71.37 52715.38 88888.00 2006-12-17 16:42:34.905 351 18148.53 71.26 52715.46 88888.00 2006-12-17 16:42:35.405 351 18148.59 71.23 52715.57 88888.00 2006-12-17 16:42:35.905 351 18148.66 71.23 52715.50 88888.00 2006-12-17 16:42:36.405 351 18148.63 71.25 52715.49 88888.00 2006-12-17 16:42:36.905 351 18148.72 71.20 52715.49 88888.00 2006-12-17 16:42:37.405 351 18148.67 71.12 52715.46 88888.00 2006-12-17 16:42:37.905 351 18148.67 71.08 52715.54 88888.00 2006-12-17 16:42:38.405 351 18148.67 71.06 52715.53 88888.00 2006-12-17 16:42:38.905 351 18148.75 71.01 52715.55 88888.00 2006-12-17 16:42:39.405 351 18148.85 71.01 52715.51 88888.00 2006-12-17 16:42:39.905 351 18148.85 71.00 52715.49 88888.00 2006-12-17 16:42:40.405 351 18148.98 70.94 52715.49 88888.00 2006-12-17 16:42:40.905 351 18149.19 70.98 52715.45 88888.00 2006-12-17 16:42:41.405 351 18149.28 70.92 52715.41 88888.00 2006-12-17 16:42:41.905 351 18149.22 70.98 52715.42 88888.00 2006-12-17 16:42:42.405 351 18149.21 70.97 52715.47 88888.00 2006-12-17 16:42:42.905 351 18149.31 70.92 52715.52 88888.00 2006-12-17 16:42:43.405 351 18149.31 70.94 52715.49 88888.00 2006-12-17 16:42:43.905 351 18149.52 70.95 52715.64 88888.00 2006-12-17 16:42:44.405 351 18149.70 70.94 52715.70 88888.00 2006-12-17 16:42:44.905 351 18149.67 70.89 52715.65 88888.00 2006-12-17 16:42:45.405 351 18149.58 70.89 52715.54 88888.00 2006-12-17 16:42:45.905 351 18149.65 70.98 52715.63 88888.00 2006-12-17 16:42:46.405 351 18149.74 71.04 52715.72 88888.00 2006-12-17 16:42:46.905 351 18149.73 71.06 52715.75 88888.00 2006-12-17 16:42:47.405 351 18149.57 71.07 52715.74 88888.00 2006-12-17 16:42:47.905 351 18149.56 71.01 52715.71 88888.00 2006-12-17 16:42:48.405 351 18149.64 70.96 52715.81 88888.00 2006-12-17 16:42:48.905 351 18149.75 71.02 52715.92 88888.00 2006-12-17 16:42:49.405 351 18149.78 71.11 52715.86 88888.00 2006-12-17 16:42:49.905 351 18149.83 71.13 52715.85 88888.00 2006-12-17 16:42:50.405 351 18149.82 71.16 52715.90 88888.00 2006-12-17 16:42:50.905 351 18149.75 71.21 52715.81 88888.00 2006-12-17 16:42:51.405 351 18149.75 71.14 52715.86 88888.00 2006-12-17 16:42:51.905 351 18149.82 71.15 52715.93 88888.00 2006-12-17 16:42:52.405 351 18149.87 71.23 52715.87 88888.00 2006-12-17 16:42:52.905 351 18149.85 71.22 52715.82 88888.00 2006-12-17 16:42:53.405 351 18149.79 71.23 52715.84 88888.00 2006-12-17 16:42:53.905 351 18149.78 71.14 52715.74 88888.00 2006-12-17 16:42:54.405 351 18149.80 71.11 52715.65 88888.00 2006-12-17 16:42:54.905 351 18149.83 71.08 52715.58 88888.00 2006-12-17 16:42:55.405 351 18149.85 71.11 52715.70 88888.00 2006-12-17 16:42:55.905 351 18149.94 71.07 52715.76 88888.00 2006-12-17 16:42:56.405 351 18149.91 70.95 52715.73 88888.00 2006-12-17 16:42:56.905 351 18149.89 70.86 52715.74 88888.00 2006-12-17 16:42:57.405 351 18149.90 70.71 52715.65 88888.00 2006-12-17 16:42:57.905 351 18150.02 70.64 52715.71 88888.00 2006-12-17 16:42:58.405 351 18149.92 70.69 52715.78 88888.00 2006-12-17 16:42:58.905 351 18149.84 70.70 52715.73 88888.00 2006-12-17 16:42:59.405 351 18149.73 70.62 52715.82 88888.00 2006-12-17 16:42:59.905 351 18149.71 70.56 52715.77 88888.00 2006-12-17 16:43:00.405 351 18149.69 70.55 52715.71 88888.00 2006-12-17 16:43:00.905 351 18149.71 70.49 52715.75 88888.00 2006-12-17 16:43:01.405 351 18149.68 70.39 52715.82 88888.00 2006-12-17 16:43:01.905 351 18149.69 70.36 52715.80 88888.00 2006-12-17 16:43:02.405 351 18149.74 70.35 52715.85 88888.00 2006-12-17 16:43:02.905 351 18149.73 70.32 52715.74 88888.00 2006-12-17 16:43:03.405 351 18149.81 70.32 52715.69 88888.00 2006-12-17 16:43:03.905 351 18149.82 70.30 52715.65 88888.00 2006-12-17 16:43:04.405 351 18149.76 70.20 52715.63 88888.00 2006-12-17 16:43:04.905 351 18149.75 70.12 52715.65 88888.00 2006-12-17 16:43:05.405 351 18149.73 70.07 52715.67 88888.00 2006-12-17 16:43:05.905 351 18149.72 70.08 52715.61 88888.00 2006-12-17 16:43:06.405 351 18149.74 70.06 52715.40 88888.00 2006-12-17 16:43:06.905 351 18149.80 70.03 52715.39 88888.00 2006-12-17 16:43:07.405 351 18149.79 70.05 52715.54 88888.00 2006-12-17 16:43:07.905 351 18149.75 70.01 52715.50 88888.00 2006-12-17 16:43:08.405 351 18149.72 69.99 52715.38 88888.00 2006-12-17 16:43:08.905 351 18149.67 70.04 52715.40 88888.00 2006-12-17 16:43:09.405 351 18149.79 70.06 52715.57 88888.00 2006-12-17 16:43:09.905 351 18149.73 70.05 52715.67 88888.00 2006-12-17 16:43:10.405 351 18149.67 70.08 52715.59 88888.00 2006-12-17 16:43:10.905 351 18149.71 70.06 52715.55 88888.00 2006-12-17 16:43:11.405 351 18149.64 69.95 52715.39 88888.00 2006-12-17 16:43:11.905 351 18149.54 69.78 52715.41 88888.00 2006-12-17 16:43:12.405 351 18149.57 69.84 52715.46 88888.00 2006-12-17 16:43:12.905 351 18149.73 69.97 52715.43 88888.00 2006-12-17 16:43:13.405 351 18149.68 69.96 52715.41 88888.00 2006-12-17 16:43:13.905 351 18149.61 70.02 52715.46 88888.00 2006-12-17 16:43:14.405 351 18149.69 69.99 52715.37 88888.00 2006-12-17 16:43:14.905 351 18149.71 69.98 52715.35 88888.00 2006-12-17 16:43:15.405 351 18149.72 69.96 52715.42 88888.00 2006-12-17 16:43:15.905 351 18149.78 70.02 52715.42 88888.00 2006-12-17 16:43:16.405 351 18149.93 69.99 52715.39 88888.00 2006-12-17 16:43:16.905 351 18149.89 70.01 52715.15 88888.00 2006-12-17 16:43:17.405 351 18149.85 69.95 52715.14 88888.00 2006-12-17 16:43:17.905 351 18149.84 69.88 52715.29 88888.00 2006-12-17 16:43:18.405 351 18149.80 69.82 52715.35 88888.00 2006-12-17 16:43:18.905 351 18149.73 69.76 52715.19 88888.00 2006-12-17 16:43:19.405 351 18149.79 69.71 52715.15 88888.00 2006-12-17 16:43:19.905 351 18149.83 69.67 52715.19 88888.00 2006-12-17 16:43:20.405 351 18149.74 69.69 52715.25 88888.00 2006-12-17 16:43:20.905 351 18149.73 69.76 52715.24 88888.00 2006-12-17 16:43:21.405 351 18149.81 69.70 52715.15 88888.00 2006-12-17 16:43:21.905 351 18149.75 69.66 52715.11 88888.00 2006-12-17 16:43:22.405 351 18149.71 69.63 52715.11 88888.00 2006-12-17 16:43:22.905 351 18149.76 69.62 52715.05 88888.00 2006-12-17 16:43:23.405 351 18149.81 69.59 52715.01 88888.00 2006-12-17 16:43:23.905 351 18149.93 69.59 52714.89 88888.00 2006-12-17 16:43:24.405 351 18150.03 69.69 52714.89 88888.00 2006-12-17 16:43:24.905 351 18150.12 69.71 52715.02 88888.00 2006-12-17 16:43:25.405 351 18150.14 69.72 52715.08 88888.00 2006-12-17 16:43:25.905 351 18150.11 69.76 52715.14 88888.00 2006-12-17 16:43:26.405 351 18150.32 69.82 52715.16 88888.00 2006-12-17 16:43:26.905 351 18150.46 69.92 52715.16 88888.00 2006-12-17 16:43:27.405 351 18150.39 69.94 52715.16 88888.00 2006-12-17 16:43:27.905 351 18150.26 69.92 52715.16 88888.00 2006-12-17 16:43:28.405 351 18150.10 70.01 52715.16 88888.00 2006-12-17 16:43:28.905 351 18149.97 70.03 52715.17 88888.00 2006-12-17 16:43:29.405 351 18150.00 70.07 52715.11 88888.00 2006-12-17 16:43:29.905 351 18149.96 70.18 52715.13 88888.00 2006-12-17 16:43:30.405 351 18150.02 70.31 52715.17 88888.00 2006-12-17 16:43:30.905 351 18150.13 70.43 52715.24 88888.00 2006-12-17 16:43:31.405 351 18150.17 70.48 52715.28 88888.00 2006-12-17 16:43:31.905 351 18149.96 70.52 52715.36 88888.00 2006-12-17 16:43:32.405 351 18150.05 70.62 52715.47 88888.00 2006-12-17 16:43:32.905 351 18150.00 70.76 52715.45 88888.00 2006-12-17 16:43:33.405 351 18150.16 70.94 52715.39 88888.00 2006-12-17 16:43:33.905 351 18150.23 71.00 52715.45 88888.00 2006-12-17 16:43:34.405 351 18150.16 71.08 52715.62 88888.00 2006-12-17 16:43:34.905 351 18150.10 71.14 52715.66 88888.00 2006-12-17 16:43:35.405 351 18149.82 71.17 52715.84 88888.00 2006-12-17 16:43:35.905 351 18149.79 71.29 52715.90 88888.00 2006-12-17 16:43:36.405 351 18149.96 71.38 52715.94 88888.00 2006-12-17 16:43:36.905 351 18149.92 71.46 52715.90 88888.00 2006-12-17 16:43:37.405 351 18149.76 71.53 52715.86 88888.00 2006-12-17 16:43:37.905 351 18149.69 71.62 52715.89 88888.00 2006-12-17 16:43:38.405 351 18149.52 71.71 52715.97 88888.00 2006-12-17 16:43:38.905 351 18149.48 71.77 52716.06 88888.00 2006-12-17 16:43:39.405 351 18149.60 71.76 52715.95 88888.00 2006-12-17 16:43:39.905 351 18149.63 71.78 52716.06 88888.00 2006-12-17 16:43:40.405 351 18149.49 71.78 52716.12 88888.00 2006-12-17 16:43:40.905 351 18149.25 71.83 52716.17 88888.00 2006-12-17 16:43:41.405 351 18149.09 71.90 52716.29 88888.00 2006-12-17 16:43:41.905 351 18148.98 71.94 52716.27 88888.00 2006-12-17 16:43:42.405 351 18149.15 71.96 52716.23 88888.00 2006-12-17 16:43:42.905 351 18149.19 71.85 52716.30 88888.00 2006-12-17 16:43:43.405 351 18148.92 71.75 52716.36 88888.00 2006-12-17 16:43:43.905 351 18148.80 71.66 52716.32 88888.00 2006-12-17 16:43:44.405 351 18148.59 71.63 52716.43 88888.00 2006-12-17 16:43:44.905 351 18148.50 71.67 52716.32 88888.00 2006-12-17 16:43:45.405 351 18148.51 71.68 52716.38 88888.00 2006-12-17 16:43:45.905 351 18148.40 71.63 52716.43 88888.00 2006-12-17 16:43:46.405 351 18148.45 71.69 52716.42 88888.00 2006-12-17 16:43:46.905 351 18148.29 71.66 52716.45 88888.00 2006-12-17 16:43:47.405 351 18148.17 71.69 52716.44 88888.00 2006-12-17 16:43:47.905 351 18148.04 71.72 52716.36 88888.00 2006-12-17 16:43:48.405 351 18148.01 71.65 52716.41 88888.00 2006-12-17 16:43:48.905 351 18148.04 71.61 52716.39 88888.00 2006-12-17 16:43:49.405 351 18148.00 71.49 52716.30 88888.00 2006-12-17 16:43:49.905 351 18147.77 71.44 52716.34 88888.00 2006-12-17 16:43:50.405 351 18147.86 71.43 52716.36 88888.00 2006-12-17 16:43:50.905 351 18147.79 71.43 52716.34 88888.00 2006-12-17 16:43:51.405 351 18147.72 71.42 52716.31 88888.00 2006-12-17 16:43:51.905 351 18147.52 71.32 52716.25 88888.00 2006-12-17 16:43:52.405 351 18147.35 71.36 52716.28 88888.00 2006-12-17 16:43:52.905 351 18147.28 71.45 52716.36 88888.00 2006-12-17 16:43:53.405 351 18147.08 71.44 52716.48 88888.00 2006-12-17 16:43:53.905 351 18147.04 71.36 52716.44 88888.00 2006-12-17 16:43:54.405 351 18147.03 71.34 52716.38 88888.00 2006-12-17 16:43:54.905 351 18147.00 71.41 52716.23 88888.00 2006-12-17 16:43:55.405 351 18147.03 71.42 52716.20 88888.00 2006-12-17 16:43:55.905 351 18147.02 71.37 52716.31 88888.00 2006-12-17 16:43:56.405 351 18146.91 71.36 52716.29 88888.00 2006-12-17 16:43:56.905 351 18146.89 71.39 52716.22 88888.00 2006-12-17 16:43:57.405 351 18146.94 71.35 52716.23 88888.00 2006-12-17 16:43:57.905 351 18147.01 71.34 52716.33 88888.00 2006-12-17 16:43:58.405 351 18147.08 71.34 52716.21 88888.00 2006-12-17 16:43:58.905 351 18147.04 71.25 52716.08 88888.00 2006-12-17 16:43:59.405 351 18146.98 71.17 52716.01 88888.00 2006-12-17 16:43:59.905 351 18146.94 71.19 52716.04 88888.00 2006-12-17 16:44:00.405 351 18146.98 71.20 52716.07 88888.00 2006-12-17 16:44:00.905 351 18147.14 71.13 52715.95 88888.00 2006-12-17 16:44:01.405 351 18147.11 71.12 52715.93 88888.00 2006-12-17 16:44:01.905 351 18147.07 71.11 52715.95 88888.00 2006-12-17 16:44:02.405 351 18147.15 71.07 52715.95 88888.00 2006-12-17 16:44:02.905 351 18147.20 71.01 52715.87 88888.00 2006-12-17 16:44:03.405 351 18147.21 70.97 52715.77 88888.00 2006-12-17 16:44:03.905 351 18147.22 71.00 52715.76 88888.00 2006-12-17 16:44:04.405 351 18147.26 71.03 52715.81 88888.00 2006-12-17 16:44:04.905 351 18147.21 70.97 52715.86 88888.00 2006-12-17 16:44:05.405 351 18147.22 70.84 52715.97 88888.00 2006-12-17 16:44:05.905 351 18147.18 70.81 52716.04 88888.00 2006-12-17 16:44:06.405 351 18147.12 70.72 52716.04 88888.00 2006-12-17 16:44:06.905 351 18147.20 70.69 52716.03 88888.00 2006-12-17 16:44:07.405 351 18147.14 70.64 52716.03 88888.00 2006-12-17 16:44:07.905 351 18147.09 70.67 52716.09 88888.00 2006-12-17 16:44:08.405 351 18147.22 70.70 52716.00 88888.00 2006-12-17 16:44:08.905 351 18147.13 70.75 52715.97 88888.00 2006-12-17 16:44:09.405 351 18147.20 70.70 52715.98 88888.00 2006-12-17 16:44:09.905 351 18147.28 70.66 52715.96 88888.00 2006-12-17 16:44:10.405 351 18147.44 70.67 52715.92 88888.00 2006-12-17 16:44:10.905 351 18147.41 70.71 52715.89 88888.00 2006-12-17 16:44:11.405 351 18147.40 70.68 52715.88 88888.00 2006-12-17 16:44:11.905 351 18147.34 70.73 52715.93 88888.00 2006-12-17 16:44:12.405 351 18147.24 70.74 52715.92 88888.00 2006-12-17 16:44:12.905 351 18147.22 70.75 52715.84 88888.00 2006-12-17 16:44:13.405 351 18147.31 70.81 52715.86 88888.00 2006-12-17 16:44:13.905 351 18147.34 70.86 52715.92 88888.00 2006-12-17 16:44:14.405 351 18147.53 70.94 52715.95 88888.00 2006-12-17 16:44:14.905 351 18147.48 70.96 52715.95 88888.00 2006-12-17 16:44:15.405 351 18147.47 70.97 52715.97 88888.00 2006-12-17 16:44:15.905 351 18147.39 71.01 52715.98 88888.00 2006-12-17 16:44:16.405 351 18147.44 71.12 52715.96 88888.00 2006-12-17 16:44:16.905 351 18147.31 71.20 52716.00 88888.00 2006-12-17 16:44:17.405 351 18147.34 71.23 52715.98 88888.00 2006-12-17 16:44:17.905 351 18147.30 71.29 52715.84 88888.00 2006-12-17 16:44:18.405 351 18147.43 71.37 52715.84 88888.00 2006-12-17 16:44:18.905 351 18147.44 71.36 52715.94 88888.00 2006-12-17 16:44:19.405 351 18147.51 71.32 52715.98 88888.00 2006-12-17 16:44:19.905 351 18147.54 71.39 52716.04 88888.00 2006-12-17 16:44:20.405 351 18147.53 71.49 52716.01 88888.00 2006-12-17 16:44:20.905 351 18147.67 71.53 52715.89 88888.00 2006-12-17 16:44:21.405 351 18147.65 71.54 52715.84 88888.00 2006-12-17 16:44:21.905 351 18147.72 71.49 52715.89 88888.00 2006-12-17 16:44:22.405 351 18147.79 71.51 52715.81 88888.00 2006-12-17 16:44:22.905 351 18147.68 71.54 52715.76 88888.00 2006-12-17 16:44:23.405 351 18147.86 71.50 52715.75 88888.00 2006-12-17 16:44:23.905 351 18147.88 71.43 52715.88 88888.00 2006-12-17 16:44:24.405 351 18147.91 71.55 52715.81 88888.00 2006-12-17 16:44:24.905 351 18147.99 71.53 52715.60 88888.00 2006-12-17 16:44:25.405 351 18148.06 71.45 52715.58 88888.00 2006-12-17 16:44:25.905 351 18148.04 71.48 52715.63 88888.00 2006-12-17 16:44:26.405 351 18147.94 71.44 52715.53 88888.00 2006-12-17 16:44:26.905 351 18148.07 71.46 52715.57 88888.00 2006-12-17 16:44:27.402 351 18148.20 71.46 52715.57 88888.00 2006-12-17 16:44:27.902 351 18148.16 71.42 52715.52 88888.00 2006-12-17 16:44:28.402 351 18148.22 71.35 52715.53 88888.00 2006-12-17 16:44:28.902 351 18148.33 71.31 52715.45 88888.00 2006-12-17 16:44:29.402 351 18148.37 71.35 52715.43 88888.00 2006-12-17 16:44:29.902 351 18148.32 71.31 52715.43 88888.00 2006-12-17 16:44:30.402 351 18148.31 71.29 52715.51 88888.00 2006-12-17 16:44:30.902 351 18148.44 71.30 52715.47 88888.00 2006-12-17 16:44:31.402 351 18148.59 71.28 52715.35 88888.00 2006-12-17 16:44:31.902 351 18148.55 71.21 52715.32 88888.00 2006-12-17 16:44:32.402 351 18148.60 71.15 52715.29 88888.00 2006-12-17 16:44:32.902 351 18148.61 71.24 52715.28 88888.00 2006-12-17 16:44:33.402 351 18148.56 71.28 52715.29 88888.00 2006-12-17 16:44:33.902 351 18148.77 71.21 52715.28 88888.00 2006-12-17 16:44:34.402 351 18148.96 71.19 52715.31 88888.00 2006-12-17 16:44:34.902 351 18148.83 71.17 52715.25 88888.00 2006-12-17 16:44:35.402 351 18148.67 71.15 52715.22 88888.00 2006-12-17 16:44:35.902 351 18148.64 71.19 52715.22 88888.00 2006-12-17 16:44:36.402 351 18148.56 71.24 52715.25 88888.00 2006-12-17 16:44:36.902 351 18148.59 71.24 52715.35 88888.00 2006-12-17 16:44:37.402 351 18148.55 71.22 52715.34 88888.00 2006-12-17 16:44:37.902 351 18148.41 71.22 52715.30 88888.00 2006-12-17 16:44:38.402 351 18148.41 71.16 52715.18 88888.00 2006-12-17 16:44:38.902 351 18148.35 71.21 52715.03 88888.00 2006-12-17 16:44:39.402 351 18148.43 71.26 52714.97 88888.00 2006-12-17 16:44:39.902 351 18148.38 71.37 52714.93 88888.00 2006-12-17 16:44:40.402 351 18148.40 71.36 52715.16 88888.00 2006-12-17 16:44:40.902 351 18148.49 71.35 52715.24 88888.00 2006-12-17 16:44:41.402 351 18148.27 71.36 52715.14 88888.00 2006-12-17 16:44:41.902 351 18148.28 71.50 52715.02 88888.00 2006-12-17 16:44:42.402 351 18148.31 71.53 52715.08 88888.00 2006-12-17 16:44:42.902 351 18148.46 71.61 52715.07 88888.00 2006-12-17 16:44:43.402 351 18148.39 71.59 52715.08 88888.00 2006-12-17 16:44:43.902 351 18148.20 71.65 52715.03 88888.00 2006-12-17 16:44:44.402 351 18148.12 71.64 52714.96 88888.00 2006-12-17 16:44:44.902 351 18148.09 71.68 52715.12 88888.00 2006-12-17 16:44:45.402 351 18148.00 71.72 52715.04 88888.00 2006-12-17 16:44:45.902 351 18147.98 71.73 52715.04 88888.00 2006-12-17 16:44:46.402 351 18147.94 71.74 52715.08 88888.00 2006-12-17 16:44:46.902 351 18147.86 71.70 52715.16 88888.00 2006-12-17 16:44:47.402 351 18147.86 71.68 52715.17 88888.00 2006-12-17 16:44:47.902 351 18147.91 71.75 52715.22 88888.00 2006-12-17 16:44:48.402 351 18147.88 71.78 52715.22 88888.00 2006-12-17 16:44:48.902 351 18147.85 71.69 52715.22 88888.00 2006-12-17 16:44:49.402 351 18147.84 71.66 52715.32 88888.00 2006-12-17 16:44:49.902 351 18147.84 71.64 52715.35 88888.00 2006-12-17 16:44:50.402 351 18147.85 71.50 52715.19 88888.00 2006-12-17 16:44:50.902 351 18147.73 71.48 52715.15 88888.00 2006-12-17 16:44:51.402 351 18147.74 71.47 52715.12 88888.00 2006-12-17 16:44:51.902 351 18147.79 71.45 52715.23 88888.00 2006-12-17 16:44:52.402 351 18147.91 71.43 52715.16 88888.00 2006-12-17 16:44:52.902 351 18147.89 71.34 52715.20 88888.00 2006-12-17 16:44:53.402 351 18147.86 71.28 52715.29 88888.00 2006-12-17 16:44:53.902 351 18147.75 71.19 52715.41 88888.00 2006-12-17 16:44:54.402 351 18147.47 71.03 52715.52 88888.00 2006-12-17 16:44:54.902 351 18147.33 70.95 52715.48 88888.00 2006-12-17 16:44:55.402 351 18147.42 70.84 52715.40 88888.00 2006-12-17 16:44:55.902 351 18147.41 70.77 52715.30 88888.00 2006-12-17 16:44:56.402 351 18147.37 70.71 52715.19 88888.00 2006-12-17 16:44:56.902 351 18147.36 70.65 52715.28 88888.00 2006-12-17 16:44:57.402 351 18147.28 70.58 52715.30 88888.00 2006-12-17 16:44:57.902 351 18147.41 70.52 52715.31 88888.00 2006-12-17 16:44:58.402 351 18147.31 70.40 52715.31 88888.00 2006-12-17 16:44:58.902 351 18147.23 70.22 52715.29 88888.00 2006-12-17 16:44:59.402 351 18147.20 70.10 52715.36 88888.00 2006-12-17 16:44:59.902 351 18147.15 70.04 52715.48 88888.00 2006-12-17 16:45:00.402 351 18146.97 69.94 52715.48 88888.00 2006-12-17 16:45:00.902 351 18146.85 69.78 52715.57 88888.00 2006-12-17 16:45:01.402 351 18146.80 69.71 52715.51 88888.00 2006-12-17 16:45:01.902 351 18146.86 69.66 52715.37 88888.00 2006-12-17 16:45:02.402 351 18146.96 69.67 52715.48 88888.00 2006-12-17 16:45:02.902 351 18147.02 69.57 52715.63 88888.00 2006-12-17 16:45:03.402 351 18146.98 69.46 52715.57 88888.00 2006-12-17 16:45:03.902 351 18147.01 69.33 52715.46 88888.00 2006-12-17 16:45:04.402 351 18146.80 69.25 52715.47 88888.00 2006-12-17 16:45:04.902 351 18146.65 69.22 52715.55 88888.00 2006-12-17 16:45:05.402 351 18146.65 69.18 52715.52 88888.00 2006-12-17 16:45:05.902 351 18146.60 69.06 52715.58 88888.00 2006-12-17 16:45:06.402 351 18146.44 68.99 52715.62 88888.00 2006-12-17 16:45:06.902 351 18146.41 68.86 52715.54 88888.00 2006-12-17 16:45:07.402 351 18146.26 68.76 52715.54 88888.00 2006-12-17 16:45:07.902 351 18146.03 68.74 52715.63 88888.00 2006-12-17 16:45:08.402 351 18145.90 68.69 52715.69 88888.00 2006-12-17 16:45:08.902 351 18145.95 68.65 52715.66 88888.00 2006-12-17 16:45:09.402 351 18146.04 68.61 52715.60 88888.00 2006-12-17 16:45:09.902 351 18145.98 68.57 52715.70 88888.00 2006-12-17 16:45:10.402 351 18145.83 68.55 52715.90 88888.00 2006-12-17 16:45:10.902 351 18145.54 68.59 52715.81 88888.00 2006-12-17 16:45:11.402 351 18145.58 68.49 52715.73 88888.00 2006-12-17 16:45:11.902 351 18145.44 68.45 52715.76 88888.00 2006-12-17 16:45:12.402 351 18145.13 68.42 52715.82 88888.00 2006-12-17 16:45:12.902 351 18145.13 68.30 52715.84 88888.00 2006-12-17 16:45:13.402 351 18145.06 68.28 52715.97 88888.00 2006-12-17 16:45:13.902 351 18145.08 68.25 52716.07 88888.00 2006-12-17 16:45:14.402 351 18144.94 68.14 52716.08 88888.00 2006-12-17 16:45:14.902 351 18144.76 68.13 52716.12 88888.00 2006-12-17 16:45:15.402 351 18144.84 68.11 52716.08 88888.00 2006-12-17 16:45:15.902 351 18144.71 68.13 52716.09 88888.00 2006-12-17 16:45:16.402 351 18144.51 68.19 52716.00 88888.00 2006-12-17 16:45:16.902 351 18144.59 68.13 52715.98 88888.00 2006-12-17 16:45:17.402 351 18144.48 68.12 52715.95 88888.00 2006-12-17 16:45:17.902 351 18144.32 68.07 52716.00 88888.00 2006-12-17 16:45:18.402 351 18144.31 67.96 52716.09 88888.00 2006-12-17 16:45:18.902 351 18144.24 67.89 52716.16 88888.00 2006-12-17 16:45:19.402 351 18144.22 67.79 52716.11 88888.00 2006-12-17 16:45:19.902 351 18144.11 67.70 52716.07 88888.00 2006-12-17 16:45:20.402 351 18143.95 67.68 52716.00 88888.00 2006-12-17 16:45:20.902 351 18143.88 67.62 52715.94 88888.00 2006-12-17 16:45:21.402 351 18144.07 67.52 52715.88 88888.00 2006-12-17 16:45:21.902 351 18143.99 67.44 52715.85 88888.00 2006-12-17 16:45:22.402 351 18143.88 67.36 52716.00 88888.00 2006-12-17 16:45:22.902 351 18143.95 67.32 52716.18 88888.00 2006-12-17 16:45:23.402 351 18143.99 67.30 52716.27 88888.00 2006-12-17 16:45:23.902 351 18144.00 67.15 52716.18 88888.00 2006-12-17 16:45:24.402 351 18144.11 67.03 52716.08 88888.00 2006-12-17 16:45:24.902 351 18143.98 66.95 52716.13 88888.00 2006-12-17 16:45:25.402 351 18143.94 66.76 52716.18 88888.00 2006-12-17 16:45:25.902 351 18143.83 66.71 52716.18 88888.00 2006-12-17 16:45:26.402 351 18143.83 66.69 52716.23 88888.00 2006-12-17 16:45:26.902 351 18143.78 66.63 52716.25 88888.00 2006-12-17 16:45:27.402 351 18143.71 66.48 52716.27 88888.00 2006-12-17 16:45:27.902 351 18143.73 66.37 52716.24 88888.00 2006-12-17 16:45:28.402 351 18143.79 66.37 52716.15 88888.00 2006-12-17 16:45:28.902 351 18143.73 66.38 52716.08 88888.00 2006-12-17 16:45:29.402 351 18143.56 66.39 52716.17 88888.00 2006-12-17 16:45:29.902 351 18143.40 66.42 52716.18 88888.00 2006-12-17 16:45:30.402 351 18143.33 66.42 52716.24 88888.00 2006-12-17 16:45:30.902 351 18143.27 66.36 52716.24 88888.00 2006-12-17 16:45:31.402 351 18143.39 66.43 52716.23 88888.00 2006-12-17 16:45:31.902 351 18143.42 66.44 52716.12 88888.00 2006-12-17 16:45:32.402 351 18143.48 66.47 52716.01 88888.00 2006-12-17 16:45:32.902 351 18143.43 66.49 52716.05 88888.00 2006-12-17 16:45:33.402 351 18143.44 66.47 52716.12 88888.00 2006-12-17 16:45:33.902 351 18143.39 66.56 52716.16 88888.00 2006-12-17 16:45:34.402 351 18143.32 66.70 52716.19 88888.00 2006-12-17 16:45:34.902 351 18143.21 66.82 52716.21 88888.00 2006-12-17 16:45:35.402 351 18143.18 66.85 52716.15 88888.00 2006-12-17 16:45:35.902 351 18143.23 66.92 52716.17 88888.00 2006-12-17 16:45:36.402 351 18142.97 67.05 52716.21 88888.00 2006-12-17 16:45:36.902 351 18143.00 67.14 52716.21 88888.00 2006-12-17 16:45:37.402 351 18142.98 67.28 52716.03 88888.00 2006-12-17 16:45:37.902 351 18142.96 67.35 52715.94 88888.00 2006-12-17 16:45:38.402 351 18142.84 67.44 52716.00 88888.00 2006-12-17 16:45:38.902 351 18142.73 67.66 52715.97 88888.00 2006-12-17 16:45:39.402 351 18142.57 67.81 52716.05 88888.00 2006-12-17 16:45:39.902 351 18142.42 67.95 52716.07 88888.00 2006-12-17 16:45:40.402 351 18142.47 68.08 52716.10 88888.00 2006-12-17 16:45:40.902 351 18142.59 68.16 52716.16 88888.00 2006-12-17 16:45:41.402 351 18142.50 68.28 52716.18 88888.00 2006-12-17 16:45:41.902 351 18142.25 68.36 52716.17 88888.00 2006-12-17 16:45:42.402 351 18142.30 68.49 52716.24 88888.00 2006-12-17 16:45:42.902 351 18142.12 68.53 52716.33 88888.00 2006-12-17 16:45:43.402 351 18141.89 68.54 52716.41 88888.00 2006-12-17 16:45:43.902 351 18141.82 68.63 52716.40 88888.00 2006-12-17 16:45:44.402 351 18141.88 68.77 52716.28 88888.00 2006-12-17 16:45:44.902 351 18141.80 68.89 52716.31 88888.00 2006-12-17 16:45:45.402 351 18141.54 69.00 52716.25 88888.00 2006-12-17 16:45:45.902 351 18141.31 69.00 52716.38 88888.00 2006-12-17 16:45:46.402 351 18141.17 69.08 52716.50 88888.00 2006-12-17 16:45:46.902 351 18141.27 69.20 52716.51 88888.00 2006-12-17 16:45:47.402 351 18141.22 69.33 52716.50 88888.00 2006-12-17 16:45:47.902 351 18141.05 69.35 52716.46 88888.00 2006-12-17 16:45:48.402 351 18141.02 69.37 52716.41 88888.00 2006-12-17 16:45:48.902 351 18140.90 69.38 52716.48 88888.00 2006-12-17 16:45:49.402 351 18140.88 69.42 52716.53 88888.00 2006-12-17 16:45:49.902 351 18140.70 69.34 52716.53 88888.00 2006-12-17 16:45:50.402 351 18140.58 69.40 52716.50 88888.00 2006-12-17 16:45:50.902 351 18140.57 69.45 52716.35 88888.00 2006-12-17 16:45:51.402 351 18140.41 69.53 52716.27 88888.00 2006-12-17 16:45:51.902 351 18140.20 69.61 52716.28 88888.00 2006-12-17 16:45:52.402 351 18140.22 69.63 52716.46 88888.00 2006-12-17 16:45:52.902 351 18140.18 69.67 52716.40 88888.00 2006-12-17 16:45:53.402 351 18140.25 69.57 52716.28 88888.00 2006-12-17 16:45:53.902 351 18140.27 69.62 52716.24 88888.00 2006-12-17 16:45:54.402 351 18140.25 69.77 52716.21 88888.00 2006-12-17 16:45:54.902 351 18140.07 69.83 52716.16 88888.00 2006-12-17 16:45:55.402 351 18140.03 69.79 52716.19 88888.00 2006-12-17 16:45:55.902 351 18140.04 69.84 52716.15 88888.00 2006-12-17 16:45:56.402 351 18139.99 69.92 52716.08 88888.00 2006-12-17 16:45:56.902 351 18140.01 69.94 52715.98 88888.00 2006-12-17 16:45:57.402 351 18140.07 69.94 52715.85 88888.00 2006-12-17 16:45:57.902 351 18140.13 69.96 52715.75 88888.00 2006-12-17 16:45:58.402 351 18140.22 69.95 52715.82 88888.00 2006-12-17 16:45:58.902 351 18140.24 69.95 52715.74 88888.00 2006-12-17 16:45:59.402 351 18140.28 69.91 52715.71 88888.00 2006-12-17 16:45:59.902 351 18140.56 70.01 52715.60 88888.00 2006-12-17 16:46:00.402 351 18140.46 70.09 52715.50 88888.00 2006-12-17 16:46:00.902 351 18140.33 70.04 52715.45 88888.00 2006-12-17 16:46:01.402 351 18140.42 70.05 52715.42 88888.00 2006-12-17 16:46:01.902 351 18140.46 70.14 52715.30 88888.00 2006-12-17 16:46:02.402 351 18140.49 70.25 52715.31 88888.00 2006-12-17 16:46:02.902 351 18140.61 70.34 52715.22 88888.00 2006-12-17 16:46:03.402 351 18140.67 70.44 52715.02 88888.00 2006-12-17 16:46:03.902 351 18140.74 70.59 52715.06 88888.00 2006-12-17 16:46:04.402 351 18140.77 70.62 52715.09 88888.00 2006-12-17 16:46:04.902 351 18140.77 70.66 52715.04 88888.00 2006-12-17 16:46:05.402 351 18140.79 70.76 52715.02 88888.00 2006-12-17 16:46:05.902 351 18141.01 70.88 52715.03 88888.00 2006-12-17 16:46:06.402 351 18141.02 70.95 52715.11 88888.00 2006-12-17 16:46:06.902 351 18141.09 71.09 52715.06 88888.00 2006-12-17 16:46:07.402 351 18141.35 71.12 52715.14 88888.00 2006-12-17 16:46:07.902 351 18141.46 71.19 52715.16 88888.00 2006-12-17 16:46:08.402 351 18141.45 71.26 52715.07 88888.00 2006-12-17 16:46:08.902 351 18141.56 71.35 52714.95 88888.00 2006-12-17 16:46:09.402 351 18141.67 71.45 52714.97 88888.00 2006-12-17 16:46:09.902 351 18141.60 71.48 52714.92 88888.00 2006-12-17 16:46:10.402 351 18141.67 71.59 52714.84 88888.00 2006-12-17 16:46:10.902 351 18141.80 71.77 52714.84 88888.00 2006-12-17 16:46:11.402 351 18141.80 71.83 52714.93 88888.00 2006-12-17 16:46:11.902 351 18141.66 71.92 52714.91 88888.00 2006-12-17 16:46:12.402 351 18141.77 72.03 52714.87 88888.00 2006-12-17 16:46:12.902 351 18142.50 72.11 52714.89 88888.00 2006-12-17 16:46:13.402 351 18142.50 72.19 52714.81 88888.00 2006-12-17 16:46:13.902 351 18141.99 72.32 52714.74 88888.00 2006-12-17 16:46:14.402 351 18141.90 72.37 52714.60 88888.00 2006-12-17 16:46:14.902 351 18141.82 72.43 52714.57 88888.00 2006-12-17 16:46:15.402 351 18141.93 72.55 52714.55 88888.00 2006-12-17 16:46:15.902 351 18141.98 72.56 52714.38 88888.00 2006-12-17 16:46:16.402 351 18142.04 72.59 52714.35 88888.00 2006-12-17 16:46:16.902 351 18142.11 72.62 52714.34 88888.00 2006-12-17 16:46:17.402 351 18142.12 72.67 52714.43 88888.00 2006-12-17 16:46:17.902 351 18142.31 72.70 52714.55 88888.00 2006-12-17 16:46:18.402 351 18142.37 72.69 52714.66 88888.00 2006-12-17 16:46:18.902 351 18142.45 72.81 52714.57 88888.00 2006-12-17 16:46:19.402 351 18142.48 72.80 52714.49 88888.00 2006-12-17 16:46:19.902 351 18142.54 72.68 52714.34 88888.00 2006-12-17 16:46:20.402 351 18142.64 72.69 52714.35 88888.00 2006-12-17 16:46:20.902 351 18142.67 72.70 52714.39 88888.00 2006-12-17 16:46:21.402 351 18142.64 72.62 52714.34 88888.00 2006-12-17 16:46:21.902 351 18142.59 72.56 52714.35 88888.00 2006-12-17 16:46:22.402 351 18142.79 72.63 52714.33 88888.00 2006-12-17 16:46:22.902 351 18143.01 72.58 52714.12 88888.00 2006-12-17 16:46:23.402 351 18143.03 72.58 52714.14 88888.00 2006-12-17 16:46:23.902 351 18143.12 72.62 52714.25 88888.00 2006-12-17 16:46:24.402 351 18143.27 72.50 52714.20 88888.00 2006-12-17 16:46:24.902 351 18143.42 72.41 52714.19 88888.00 2006-12-17 16:46:25.402 351 18143.48 72.41 52714.12 88888.00 2006-12-17 16:46:25.902 351 18143.59 72.34 52714.11 88888.00 2006-12-17 16:46:26.402 351 18143.67 72.33 52714.10 88888.00 2006-12-17 16:46:26.902 351 18143.62 72.23 52714.15 88888.00 2006-12-17 16:46:27.402 351 18143.72 72.13 52714.09 88888.00 2006-12-17 16:46:27.902 351 18143.89 72.07 52714.08 88888.00 2006-12-17 16:46:28.402 351 18144.10 72.04 52713.97 88888.00 2006-12-17 16:46:28.902 351 18144.14 71.95 52713.91 88888.00 2006-12-17 16:46:29.402 351 18144.27 71.86 52713.98 88888.00 2006-12-17 16:46:29.902 351 18144.39 71.71 52713.97 88888.00 2006-12-17 16:46:30.402 351 18144.51 71.68 52713.91 88888.00 2006-12-17 16:46:30.902 351 18144.79 71.63 52713.87 88888.00 2006-12-17 16:46:31.402 351 18144.95 71.63 52713.77 88888.00 2006-12-17 16:46:31.902 351 18145.01 71.61 52713.61 88888.00 2006-12-17 16:46:32.402 351 18145.17 71.51 52713.73 88888.00 2006-12-17 16:46:32.902 351 18145.18 71.47 52713.95 88888.00 2006-12-17 16:46:33.402 351 18145.29 71.48 52713.85 88888.00 2006-12-17 16:46:33.902 351 18145.51 71.46 52713.92 88888.00 2006-12-17 16:46:34.402 351 18145.68 71.38 52714.03 88888.00 2006-12-17 16:46:34.902 351 18145.78 71.33 52714.00 88888.00 2006-12-17 16:46:35.402 351 18145.77 71.26 52714.01 88888.00 2006-12-17 16:46:35.902 351 18145.83 71.20 52713.93 88888.00 2006-12-17 16:46:36.402 351 18145.78 71.25 52713.92 88888.00 2006-12-17 16:46:36.902 351 18145.84 71.16 52714.01 88888.00 2006-12-17 16:46:37.402 351 18145.91 71.13 52714.01 88888.00 2006-12-17 16:46:37.902 351 18145.95 71.03 52714.11 88888.00 2006-12-17 16:46:38.402 351 18146.07 71.03 52714.00 88888.00 2006-12-17 16:46:38.902 351 18146.09 71.06 52713.92 88888.00 2006-12-17 16:46:39.402 351 18146.05 70.99 52713.97 88888.00 2006-12-17 16:46:39.902 351 18146.16 70.96 52713.96 88888.00 2006-12-17 16:46:40.402 351 18146.16 70.88 52714.07 88888.00 2006-12-17 16:46:40.902 351 18146.17 70.82 52714.08 88888.00 2006-12-17 16:46:41.402 351 18146.14 70.88 52714.16 88888.00 2006-12-17 16:46:41.902 351 18146.16 70.92 52714.20 88888.00 2006-12-17 16:46:42.402 351 18146.28 70.83 52714.37 88888.00 2006-12-17 16:46:42.902 351 18146.25 70.85 52714.46 88888.00 2006-12-17 16:46:43.402 351 18146.54 70.86 52714.57 88888.00 2006-12-17 16:46:43.902 351 18146.43 70.86 52714.74 88888.00 2006-12-17 16:46:44.402 351 18146.41 70.84 52714.92 88888.00 2006-12-17 16:46:44.902 351 18146.53 70.80 52714.91 88888.00 2006-12-17 16:46:45.402 351 18146.55 70.82 52714.96 88888.00 2006-12-17 16:46:45.902 351 18146.30 70.81 52714.90 88888.00 2006-12-17 16:46:46.402 351 18146.13 70.84 52714.70 88888.00 2006-12-17 16:46:46.902 351 18146.05 70.84 52714.77 88888.00 2006-12-17 16:46:47.402 351 18146.28 70.83 52714.74 88888.00 2006-12-17 16:46:47.902 351 18146.32 70.85 52714.70 88888.00 2006-12-17 16:46:48.402 351 18146.21 70.79 52714.85 88888.00 2006-12-17 16:46:48.902 351 18146.13 70.79 52714.96 88888.00 2006-12-17 16:46:49.402 351 18146.20 70.83 52714.93 88888.00 2006-12-17 16:46:49.902 351 18146.28 70.89 52714.94 88888.00 2006-12-17 16:46:50.402 351 18146.06 70.86 52715.03 88888.00 2006-12-17 16:46:50.902 351 18145.94 70.95 52715.03 88888.00 2006-12-17 16:46:51.402 351 18145.95 70.98 52715.12 88888.00 2006-12-17 16:46:51.902 351 18145.90 71.07 52715.20 88888.00 2006-12-17 16:46:52.402 351 18145.85 71.10 52715.29 88888.00 2006-12-17 16:46:52.902 351 18145.84 71.19 52715.32 88888.00 2006-12-17 16:46:53.402 351 18145.72 71.22 52715.32 88888.00 2006-12-17 16:46:53.902 351 18145.57 71.25 52715.38 88888.00 2006-12-17 16:46:54.402 351 18145.59 71.21 52715.47 88888.00 2006-12-17 16:46:54.902 351 18145.57 71.26 52715.54 88888.00 2006-12-17 16:46:55.402 351 18145.58 71.33 52715.53 88888.00 2006-12-17 16:46:55.902 351 18145.74 71.36 52715.49 88888.00 2006-12-17 16:46:56.402 351 18145.84 71.42 52715.46 88888.00 2006-12-17 16:46:56.902 351 18145.74 71.43 52715.52 88888.00 2006-12-17 16:46:57.402 351 18145.65 71.46 52715.50 88888.00 2006-12-17 16:46:57.902 351 18145.63 71.56 52715.30 88888.00 2006-12-17 16:46:58.402 351 18145.73 71.61 52715.23 88888.00 2006-12-17 16:46:58.902 351 18145.70 71.71 52715.38 88888.00 2006-12-17 16:46:59.402 351 18145.78 71.73 52715.45 88888.00 2006-12-17 16:46:59.902 351 18145.77 71.77 52715.59 88888.00 2006-12-17 16:47:00.402 351 18145.79 71.80 52715.63 88888.00 2006-12-17 16:47:00.902 351 18145.94 71.87 52715.60 88888.00 2006-12-17 16:47:01.402 351 18145.87 71.95 52715.54 88888.00 2006-12-17 16:47:01.902 351 18145.85 71.98 52715.45 88888.00 2006-12-17 16:47:02.402 351 18146.07 71.98 52715.48 88888.00 2006-12-17 16:47:02.902 351 18146.25 72.02 52715.55 88888.00 2006-12-17 16:47:03.402 351 18146.24 72.10 52715.58 88888.00 2006-12-17 16:47:03.902 351 18146.12 72.13 52715.63 88888.00 2006-12-17 16:47:04.402 351 18146.20 72.13 52715.65 88888.00 2006-12-17 16:47:04.902 351 18146.27 72.20 52715.74 88888.00 2006-12-17 16:47:05.402 351 18146.23 72.18 52715.89 88888.00 2006-12-17 16:47:05.902 351 18146.30 72.25 52715.96 88888.00 2006-12-17 16:47:06.402 351 18146.30 72.25 52715.81 88888.00 2006-12-17 16:47:06.902 351 18146.32 72.29 52715.74 88888.00 2006-12-17 16:47:07.402 351 18146.37 72.20 52715.64 88888.00 2006-12-17 16:47:07.902 351 18146.42 72.23 52715.78 88888.00 2006-12-17 16:47:08.402 351 18146.53 72.30 52715.78 88888.00 2006-12-17 16:47:08.902 351 18146.28 72.34 52715.85 88888.00 2006-12-17 16:47:09.402 351 18146.22 72.35 52715.93 88888.00 2006-12-17 16:47:09.902 351 18146.24 72.41 52715.97 88888.00 2006-12-17 16:47:10.402 351 18146.27 72.36 52715.96 88888.00 2006-12-17 16:47:10.902 351 18146.37 72.26 52715.88 88888.00 2006-12-17 16:47:11.402 351 18146.44 72.25 52715.87 88888.00 2006-12-17 16:47:11.902 351 18146.53 72.26 52715.92 88888.00 2006-12-17 16:47:12.402 351 18146.53 72.32 52715.92 88888.00 2006-12-17 16:47:12.902 351 18146.55 72.25 52715.99 88888.00 2006-12-17 16:47:13.402 351 18146.53 72.22 52715.99 88888.00 2006-12-17 16:47:13.902 351 18146.67 72.30 52715.83 88888.00 2006-12-17 16:47:14.402 351 18146.75 72.21 52715.82 88888.00 2006-12-17 16:47:14.902 351 18146.79 72.20 52715.80 88888.00 2006-12-17 16:47:15.402 351 18146.88 72.26 52715.80 88888.00 2006-12-17 16:47:15.902 351 18146.97 72.20 52715.83 88888.00 2006-12-17 16:47:16.402 351 18147.04 72.25 52715.82 88888.00 2006-12-17 16:47:16.902 351 18147.08 72.23 52715.70 88888.00 2006-12-17 16:47:17.402 351 18147.15 72.18 52715.67 88888.00 2006-12-17 16:47:17.902 351 18147.19 72.10 52715.63 88888.00 2006-12-17 16:47:18.402 351 18147.31 72.04 52715.62 88888.00 2006-12-17 16:47:18.902 351 18147.55 72.03 52715.73 88888.00 2006-12-17 16:47:19.402 351 18147.46 72.01 52715.62 88888.00 2006-12-17 16:47:19.902 351 18147.40 71.98 52715.62 88888.00 2006-12-17 16:47:20.402 351 18147.55 72.00 52715.60 88888.00 2006-12-17 16:47:20.902 351 18147.68 72.07 52715.45 88888.00 2006-12-17 16:47:21.402 351 18147.76 72.03 52715.34 88888.00 2006-12-17 16:47:21.902 351 18147.97 72.05 52715.39 88888.00 2006-12-17 16:47:22.402 351 18148.30 72.05 52715.34 88888.00 2006-12-17 16:47:22.902 351 18148.35 72.09 52715.35 88888.00 2006-12-17 16:47:23.402 351 18148.71 72.03 52715.46 88888.00 2006-12-17 16:47:23.902 351 18148.34 72.11 52715.51 88888.00 2006-12-17 16:47:24.402 351 18148.38 72.12 52715.55 88888.00 2006-12-17 16:47:24.902 351 18148.63 72.07 52715.51 88888.00 2006-12-17 16:47:25.402 351 18148.74 72.09 52715.46 88888.00 2006-12-17 16:47:25.902 351 18148.83 71.98 52715.53 88888.00 2006-12-17 16:47:26.402 351 18148.81 71.97 52715.61 88888.00 2006-12-17 16:47:26.902 351 18148.77 71.95 52715.60 88888.00 2006-12-17 16:47:27.402 351 18148.91 71.94 52715.49 88888.00 2006-12-17 16:47:27.902 351 18148.85 71.96 52715.41 88888.00 2006-12-17 16:47:28.402 351 18148.84 71.96 52715.34 88888.00 2006-12-17 16:47:28.902 351 18148.95 71.94 52715.38 88888.00 2006-12-17 16:47:29.402 351 18149.10 71.90 52715.51 88888.00 2006-12-17 16:47:29.902 351 18149.34 71.82 52715.50 88888.00 2006-12-17 16:47:30.402 351 18149.50 71.70 52715.45 88888.00 2006-12-17 16:47:30.902 351 18149.52 71.66 52715.51 88888.00 2006-12-17 16:47:31.402 351 18149.48 71.54 52715.57 88888.00 2006-12-17 16:47:31.902 351 18149.57 71.39 52715.51 88888.00 2006-12-17 16:47:32.402 351 18149.61 71.26 52715.49 88888.00 2006-12-17 16:47:32.902 351 18149.65 71.18 52715.48 88888.00 2006-12-17 16:47:33.402 351 18149.64 71.10 52715.45 88888.00 2006-12-17 16:47:33.902 351 18149.65 71.06 52715.50 88888.00 2006-12-17 16:47:34.402 351 18149.79 70.97 52715.58 88888.00 2006-12-17 16:47:34.902 351 18149.68 70.81 52715.52 88888.00 2006-12-17 16:47:35.402 351 18149.74 70.70 52715.42 88888.00 2006-12-17 16:47:35.902 351 18149.79 70.57 52715.41 88888.00 2006-12-17 16:47:36.402 351 18149.78 70.38 52715.38 88888.00 2006-12-17 16:47:36.902 351 18149.64 70.19 52715.35 88888.00 2006-12-17 16:47:37.402 351 18149.83 70.11 52715.41 88888.00 2006-12-17 16:47:37.902 351 18149.81 70.06 52715.37 88888.00 2006-12-17 16:47:38.402 351 18149.93 69.87 52715.39 88888.00 2006-12-17 16:47:38.902 351 18149.97 69.69 52715.49 88888.00 2006-12-17 16:47:39.402 351 18149.91 69.44 52715.39 88888.00 2006-12-17 16:47:39.902 351 18149.91 69.31 52715.34 88888.00 2006-12-17 16:47:40.402 351 18149.85 69.16 52715.30 88888.00 2006-12-17 16:47:40.902 351 18149.69 69.08 52715.40 88888.00 2006-12-17 16:47:41.402 351 18149.67 68.97 52715.43 88888.00 2006-12-17 16:47:41.902 351 18149.61 68.88 52715.36 88888.00 2006-12-17 16:47:42.402 351 18149.43 68.79 52715.26 88888.00 2006-12-17 16:47:42.902 351 18149.39 68.62 52715.09 88888.00 2006-12-17 16:47:43.402 351 18149.36 68.42 52715.04 88888.00 2006-12-17 16:47:43.902 351 18149.37 68.36 52715.04 88888.00 2006-12-17 16:47:44.402 351 18149.36 68.25 52715.17 88888.00 2006-12-17 16:47:44.902 351 18149.35 68.06 52715.17 88888.00 2006-12-17 16:47:45.402 351 18149.38 68.03 52715.18 88888.00 2006-12-17 16:47:45.902 351 18149.43 67.97 52715.18 88888.00 2006-12-17 16:47:46.402 351 18149.43 67.89 52715.19 88888.00 2006-12-17 16:47:46.902 351 18149.27 67.81 52715.30 88888.00 2006-12-17 16:47:47.402 351 18149.07 67.74 52715.45 88888.00 2006-12-17 16:47:47.902 351 18149.13 67.72 52715.46 88888.00 2006-12-17 16:47:48.402 351 18149.20 67.73 52715.52 88888.00 2006-12-17 16:47:48.902 351 18149.11 67.68 52715.50 88888.00 2006-12-17 16:47:49.402 351 18148.93 67.65 52715.54 88888.00 2006-12-17 16:47:49.902 351 18148.86 67.71 52715.55 88888.00 2006-12-17 16:47:50.402 351 18148.86 67.69 52715.69 88888.00 2006-12-17 16:47:50.902 351 18148.87 67.76 52715.73 88888.00 2006-12-17 16:47:51.402 351 18148.77 67.81 52715.71 88888.00 2006-12-17 16:47:51.902 351 18148.60 67.97 52715.76 88888.00 2006-12-17 16:47:52.402 351 18148.46 67.96 52715.80 88888.00 2006-12-17 16:47:52.902 351 18148.45 68.00 52715.74 88888.00 2006-12-17 16:47:53.402 351 18148.32 68.16 52715.85 88888.00 2006-12-17 16:47:53.902 351 18148.11 68.31 52715.87 88888.00 2006-12-17 16:47:54.402 351 18148.12 68.36 52715.95 88888.00 2006-12-17 16:47:54.902 351 18147.96 68.53 52716.07 88888.00 2006-12-17 16:47:55.402 351 18147.83 68.66 52716.13 88888.00 2006-12-17 16:47:55.902 351 18147.56 68.74 52716.34 88888.00 2006-12-17 16:47:56.402 351 18147.42 68.90 52716.50 88888.00 2006-12-17 16:47:56.902 351 18147.20 69.07 52716.48 88888.00 2006-12-17 16:47:57.402 351 18146.97 69.24 52716.41 88888.00 2006-12-17 16:47:57.902 351 18146.79 69.38 52716.50 88888.00 2006-12-17 16:47:58.402 351 18146.67 69.44 52716.54 88888.00 2006-12-17 16:47:58.902 351 18146.60 69.59 52716.57 88888.00 2006-12-17 16:47:59.402 351 18146.57 69.73 52716.65 88888.00 2006-12-17 16:47:59.902 351 18146.42 69.94 52716.63 88888.00 2006-12-17 16:48:00.402 351 18146.16 70.10 52716.73 88888.00 2006-12-17 16:48:00.902 351 18145.84 70.18 52716.79 88888.00 2006-12-17 16:48:01.402 351 18145.72 70.28 52716.90 88888.00 2006-12-17 16:48:01.902 351 18145.61 70.37 52716.93 88888.00 2006-12-17 16:48:02.402 351 18145.52 70.54 52716.90 88888.00 2006-12-17 16:48:02.902 351 18145.49 70.73 52716.97 88888.00 2006-12-17 16:48:03.402 351 18145.34 70.82 52717.10 88888.00 2006-12-17 16:48:03.902 351 18145.17 70.98 52717.08 88888.00 2006-12-17 16:48:04.402 351 18145.08 71.09 52717.11 88888.00 2006-12-17 16:48:04.902 351 18144.95 71.14 52717.17 88888.00 2006-12-17 16:48:05.402 351 18144.89 71.25 52717.29 88888.00 2006-12-17 16:48:05.902 351 18144.78 71.35 52717.36 88888.00 2006-12-17 16:48:06.402 351 18144.61 71.61 52717.43 88888.00 2006-12-17 16:48:06.902 351 18144.39 71.68 52717.48 88888.00 2006-12-17 16:48:07.402 351 18144.30 71.65 52717.33 88888.00 2006-12-17 16:48:07.902 351 18144.22 71.62 52717.09 88888.00 2006-12-17 16:48:08.402 351 18144.19 71.78 52717.13 88888.00 2006-12-17 16:48:08.902 351 18144.18 71.85 52717.16 88888.00 2006-12-17 16:48:09.402 351 18144.18 71.98 52717.26 88888.00 2006-12-17 16:48:09.902 351 18144.15 72.00 52717.28 88888.00 2006-12-17 16:48:10.402 351 18144.24 71.95 52717.26 88888.00 2006-12-17 16:48:10.902 351 18144.27 71.98 52717.21 88888.00 2006-12-17 16:48:11.402 351 18144.20 72.06 52717.15 88888.00 2006-12-17 16:48:11.902 351 18144.06 72.13 52717.14 88888.00 2006-12-17 16:48:12.402 351 18143.78 72.21 52717.19 88888.00 2006-12-17 16:48:12.902 351 18143.83 72.24 52717.14 88888.00 2006-12-17 16:48:13.402 351 18143.86 72.24 52717.10 88888.00 2006-12-17 16:48:13.902 351 18143.93 72.30 52717.14 88888.00 2006-12-17 16:48:14.402 351 18144.03 72.32 52717.16 88888.00 2006-12-17 16:48:14.902 351 18144.21 72.34 52717.03 88888.00 2006-12-17 16:48:15.402 351 18144.26 72.38 52716.92 88888.00 2006-12-17 16:48:15.902 351 18144.22 72.47 52716.81 88888.00 2006-12-17 16:48:16.402 351 18144.32 72.51 52716.82 88888.00 2006-12-17 16:48:16.902 351 18144.47 72.47 52716.87 88888.00 2006-12-17 16:48:17.402 351 18144.60 72.43 52716.78 88888.00 2006-12-17 16:48:17.902 351 18144.69 72.46 52716.70 88888.00 2006-12-17 16:48:18.402 351 18144.80 72.47 52716.63 88888.00 2006-12-17 16:48:18.902 351 18145.08 72.56 52716.56 88888.00 2006-12-17 16:48:19.402 351 18145.22 72.53 52716.58 88888.00 2006-12-17 16:48:19.902 351 18145.31 72.52 52716.70 88888.00 2006-12-17 16:48:20.402 351 18145.58 72.54 52716.67 88888.00 2006-12-17 16:48:20.902 351 18145.60 72.57 52716.59 88888.00 2006-12-17 16:48:21.402 351 18145.84 72.47 52716.51 88888.00 2006-12-17 16:48:21.902 351 18145.94 72.39 52716.51 88888.00 2006-12-17 16:48:22.402 351 18145.88 72.33 52716.51 88888.00 2006-12-17 16:48:22.902 351 18146.00 72.34 52716.57 88888.00 2006-12-17 16:48:23.402 351 18146.18 72.32 52716.47 88888.00 2006-12-17 16:48:23.902 351 18146.35 72.31 52716.41 88888.00 2006-12-17 16:48:24.402 351 18146.57 72.31 52716.32 88888.00 2006-12-17 16:48:24.902 351 18147.02 72.18 52716.25 88888.00 2006-12-17 16:48:25.402 351 18147.17 72.22 52716.12 88888.00 2006-12-17 16:48:25.902 351 18147.12 72.13 52716.11 88888.00 2006-12-17 16:48:26.402 351 18147.20 72.04 52716.13 88888.00 2006-12-17 16:48:26.902 351 18147.34 72.02 52716.03 88888.00 2006-12-17 16:48:27.402 351 18147.62 71.97 52716.03 88888.00 2006-12-17 16:48:27.902 351 18147.83 71.89 52715.98 88888.00 2006-12-17 16:48:28.402 351 18148.00 71.86 52716.01 88888.00 2006-12-17 16:48:28.902 351 18148.21 71.82 52715.99 88888.00 2006-12-17 16:48:29.402 351 18148.29 71.73 52716.03 88888.00 2006-12-17 16:48:29.902 351 18148.38 71.66 52715.98 88888.00 2006-12-17 16:48:30.402 351 18148.37 71.56 52715.89 88888.00 2006-12-17 16:48:30.902 351 18148.71 71.46 52715.80 88888.00 2006-12-17 16:48:31.402 351 18148.94 71.36 52715.59 88888.00 2006-12-17 16:48:31.902 351 18148.98 71.29 52715.54 88888.00 2006-12-17 16:48:32.402 351 18149.11 71.18 52715.51 88888.00 2006-12-17 16:48:32.902 351 18149.45 71.03 52715.51 88888.00 2006-12-17 16:48:33.402 351 18149.50 70.89 52715.55 88888.00 2006-12-17 16:48:33.902 351 18149.72 70.66 52715.53 88888.00 2006-12-17 16:48:34.402 351 18149.84 70.52 52715.39 88888.00 2006-12-17 16:48:34.902 351 18150.03 70.35 52715.30 88888.00 2006-12-17 16:48:35.402 351 18150.04 70.13 52715.25 88888.00 2006-12-17 16:48:35.902 351 18150.06 69.96 52715.18 88888.00 2006-12-17 16:48:36.402 351 18150.30 69.76 52715.17 88888.00 2006-12-17 16:48:36.902 351 18150.69 69.66 52715.07 88888.00 2006-12-17 16:48:37.402 351 18150.81 69.42 52715.02 88888.00 2006-12-17 16:48:37.902 351 18150.91 69.22 52714.97 88888.00 2006-12-17 16:48:38.402 351 18151.02 69.07 52715.05 88888.00 2006-12-17 16:48:38.902 351 18150.92 68.88 52715.03 88888.00 2006-12-17 16:48:39.402 351 18151.06 68.73 52714.90 88888.00 2006-12-17 16:48:39.902 351 18151.15 68.61 52714.83 88888.00 2006-12-17 16:48:40.402 351 18151.05 68.39 52714.84 88888.00 2006-12-17 16:48:40.902 351 18151.12 68.25 52714.94 88888.00 2006-12-17 16:48:41.402 351 18151.27 68.10 52714.97 88888.00 2006-12-17 16:48:41.902 351 18151.38 67.90 52714.83 88888.00 2006-12-17 16:48:42.402 351 18151.46 67.74 52714.80 88888.00 2006-12-17 16:48:42.902 351 18151.62 67.59 52714.71 88888.00 2006-12-17 16:48:43.402 351 18151.64 67.48 52714.73 88888.00 2006-12-17 16:48:43.902 351 18151.71 67.35 52714.74 88888.00 2006-12-17 16:48:44.402 351 18151.74 67.29 52714.69 88888.00 2006-12-17 16:48:44.902 351 18151.96 67.18 52714.70 88888.00 2006-12-17 16:48:45.402 351 18151.87 67.15 52714.66 88888.00 2006-12-17 16:48:45.902 351 18151.82 67.07 52714.64 88888.00 2006-12-17 16:48:46.402 351 18151.89 66.98 52714.59 88888.00 2006-12-17 16:48:46.902 351 18151.93 66.97 52714.62 88888.00 2006-12-17 16:48:47.402 351 18152.02 66.87 52714.76 88888.00 2006-12-17 16:48:47.902 351 18152.12 66.89 52714.87 88888.00 2006-12-17 16:48:48.402 351 18152.04 66.83 52714.80 88888.00 2006-12-17 16:48:48.902 351 18151.96 66.81 52714.81 88888.00 2006-12-17 16:48:49.402 351 18152.01 66.84 52714.84 88888.00 2006-12-17 16:48:49.902 351 18152.17 66.82 52714.84 88888.00 2006-12-17 16:48:50.402 351 18152.13 66.86 52714.88 88888.00 2006-12-17 16:48:50.902 351 18152.24 66.97 52714.95 88888.00 2006-12-17 16:48:51.402 351 18152.36 67.08 52714.90 88888.00 2006-12-17 16:48:51.902 351 18152.38 67.20 52714.87 88888.00 2006-12-17 16:48:52.402 351 18152.30 67.24 52714.88 88888.00 2006-12-17 16:48:52.902 351 18152.30 67.30 52714.83 88888.00 2006-12-17 16:48:53.402 351 18152.25 67.40 52714.81 88888.00 2006-12-17 16:48:53.902 351 18152.21 67.45 52714.83 88888.00 2006-12-17 16:48:54.402 351 18151.95 67.50 52714.78 88888.00 2006-12-17 16:48:54.902 351 18151.79 67.54 52715.01 88888.00 2006-12-17 16:48:55.402 351 18151.88 67.57 52715.02 88888.00 2006-12-17 16:48:55.902 351 18151.80 67.59 52715.03 88888.00 2006-12-17 16:48:56.402 351 18151.81 67.62 52715.03 88888.00 2006-12-17 16:48:56.902 351 18151.68 67.77 52715.09 88888.00 2006-12-17 16:48:57.402 351 18151.76 67.82 52715.19 88888.00 2006-12-17 16:48:57.902 351 18151.68 67.96 52715.28 88888.00 2006-12-17 16:48:58.402 351 18151.69 68.02 52715.43 88888.00 2006-12-17 16:48:58.902 351 18151.67 68.07 52715.38 88888.00 2006-12-17 16:48:59.402 351 18151.58 68.13 52715.41 88888.00 2006-12-17 16:48:59.902 351 18151.49 68.15 52715.42 88888.00 2006-12-17 16:49:00.402 351 18151.50 68.26 52715.57 88888.00 2006-12-17 16:49:00.902 351 18151.56 68.35 52715.60 88888.00 2006-12-17 16:49:01.402 351 18151.44 68.45 52715.63 88888.00 2006-12-17 16:49:01.902 351 18151.41 68.51 52715.70 88888.00 2006-12-17 16:49:02.402 351 18151.24 68.53 52715.76 88888.00 2006-12-17 16:49:02.902 351 18151.06 68.61 52715.78 88888.00 2006-12-17 16:49:03.402 351 18150.99 68.74 52715.73 88888.00 2006-12-17 16:49:03.902 351 18151.09 68.84 52715.70 88888.00 2006-12-17 16:49:04.402 351 18151.03 68.84 52715.65 88888.00 2006-12-17 16:49:04.902 351 18150.99 68.82 52715.73 88888.00 2006-12-17 16:49:05.402 351 18151.04 68.94 52715.70 88888.00 2006-12-17 16:49:05.902 351 18151.22 69.02 52715.77 88888.00 2006-12-17 16:49:06.402 351 18151.05 68.99 52715.86 88888.00 2006-12-17 16:49:06.902 351 18151.13 69.02 52715.95 88888.00 2006-12-17 16:49:07.402 351 18150.94 69.05 52716.01 88888.00 2006-12-17 16:49:07.902 351 18150.79 69.04 52716.04 88888.00 2006-12-17 16:49:08.402 351 18150.71 69.11 52716.11 88888.00 2006-12-17 16:49:08.902 351 18150.69 69.18 52716.13 88888.00 2006-12-17 16:49:09.402 351 18150.70 69.10 52716.18 88888.00 2006-12-17 16:49:09.902 351 18150.57 69.08 52716.21 88888.00 2006-12-17 16:49:10.402 351 18150.59 69.13 52716.25 88888.00 2006-12-17 16:49:10.902 351 18150.63 69.20 52716.29 88888.00 2006-12-17 16:49:11.402 351 18150.45 69.29 52716.44 88888.00 2006-12-17 16:49:11.902 351 18150.40 69.28 52716.54 88888.00 2006-12-17 16:49:12.402 351 18150.47 69.29 52716.57 88888.00 2006-12-17 16:49:12.902 351 18150.50 69.36 52716.57 88888.00 2006-12-17 16:49:13.402 351 18150.44 69.34 52716.61 88888.00 2006-12-17 16:49:13.902 351 18150.36 69.34 52716.65 88888.00 2006-12-17 16:49:14.402 351 18150.29 69.48 52716.70 88888.00 2006-12-17 16:49:14.902 351 18150.16 69.45 52716.85 88888.00 2006-12-17 16:49:15.402 351 18150.01 69.47 52716.89 88888.00 2006-12-17 16:49:15.902 351 18149.89 69.54 52717.03 88888.00 2006-12-17 16:49:16.402 351 18149.95 69.53 52717.05 88888.00 2006-12-17 16:49:16.902 351 18149.94 69.55 52716.96 88888.00 2006-12-17 16:49:17.402 351 18149.83 69.61 52716.94 88888.00 2006-12-17 16:49:17.902 351 18149.72 69.71 52717.03 88888.00 2006-12-17 16:49:18.402 351 18149.45 69.72 52717.11 88888.00 2006-12-17 16:49:18.902 351 18149.50 69.73 52717.20 88888.00 2006-12-17 16:49:19.402 351 18149.56 69.70 52717.19 88888.00 2006-12-17 16:49:19.902 351 18149.51 69.65 52717.12 88888.00 2006-12-17 16:49:20.402 351 18149.50 69.80 52717.14 88888.00 2006-12-17 16:49:20.902 351 18149.42 69.87 52717.22 88888.00 2006-12-17 16:49:21.402 351 18149.28 69.83 52717.28 88888.00 2006-12-17 16:49:21.902 351 18149.24 69.83 52717.32 88888.00 2006-12-17 16:49:22.402 351 18149.20 69.79 52717.46 88888.00 2006-12-17 16:49:22.902 351 18149.17 69.89 52717.55 88888.00 2006-12-17 16:49:23.402 351 18149.19 69.87 52717.58 88888.00 2006-12-17 16:49:23.902 351 18149.19 69.91 52717.61 88888.00 2006-12-17 16:49:24.402 351 18149.16 69.92 52717.58 88888.00 2006-12-17 16:49:24.902 351 18149.13 69.91 52717.59 88888.00 2006-12-17 16:49:25.402 351 18149.22 69.84 52717.55 88888.00 2006-12-17 16:49:25.902 351 18149.21 69.83 52717.56 88888.00 2006-12-17 16:49:26.402 351 18149.14 69.91 52717.63 88888.00 2006-12-17 16:49:26.902 351 18149.09 70.00 52717.68 88888.00 2006-12-17 16:49:27.402 351 18148.87 70.07 52717.72 88888.00 2006-12-17 16:49:27.902 351 18148.99 70.04 52717.72 88888.00 2006-12-17 16:49:28.402 351 18149.09 70.02 52717.62 88888.00 2006-12-17 16:49:28.902 351 18149.14 69.99 52717.56 88888.00 2006-12-17 16:49:29.402 351 18148.95 70.09 52717.46 88888.00 2006-12-17 16:49:29.902 351 18148.85 70.13 52717.33 88888.00 2006-12-17 16:49:30.402 351 18148.91 70.20 52717.28 88888.00 2006-12-17 16:49:30.902 351 18148.94 70.17 52717.33 88888.00 2006-12-17 16:49:31.402 351 18148.83 70.14 52717.38 88888.00 2006-12-17 16:49:31.902 351 18148.77 70.20 52717.56 88888.00 2006-12-17 16:49:32.402 351 18149.06 70.20 52717.47 88888.00 2006-12-17 16:49:32.902 351 18149.38 70.22 52717.56 88888.00 2006-12-17 16:49:33.402 351 18149.32 70.32 52717.71 88888.00 2006-12-17 16:49:33.902 351 18149.21 70.31 52717.73 88888.00 2006-12-17 16:49:34.402 351 18149.17 70.33 52717.79 88888.00 2006-12-17 16:49:34.902 351 18149.16 70.35 52717.73 88888.00 2006-12-17 16:49:35.402 351 18149.21 70.39 52717.67 88888.00 2006-12-17 16:49:35.902 351 18149.17 70.42 52717.59 88888.00 2006-12-17 16:49:36.402 351 18149.31 70.42 52717.58 88888.00 2006-12-17 16:49:36.902 351 18149.54 70.39 52717.57 88888.00 2006-12-17 16:49:37.402 351 18149.49 70.35 52717.67 88888.00 2006-12-17 16:49:37.902 351 18149.42 70.42 52717.64 88888.00 2006-12-17 16:49:38.402 351 18149.38 70.45 52717.56 88888.00 2006-12-17 16:49:38.902 351 18149.42 70.45 52717.59 88888.00 2006-12-17 16:49:39.402 351 18149.47 70.46 52717.54 88888.00 2006-12-17 16:49:39.902 351 18149.38 70.47 52717.36 88888.00 2006-12-17 16:49:40.402 351 18149.41 70.47 52717.32 88888.00 2006-12-17 16:49:40.902 351 18149.39 70.51 52717.34 88888.00 2006-12-17 16:49:41.402 351 18149.58 70.47 52717.34 88888.00 2006-12-17 16:49:41.902 351 18149.63 70.53 52717.39 88888.00 2006-12-17 16:49:42.402 351 18149.61 70.55 52717.46 88888.00 2006-12-17 16:49:42.902 351 18149.64 70.47 52717.36 88888.00 2006-12-17 16:49:43.402 351 18149.70 70.42 52717.37 88888.00 2006-12-17 16:49:43.902 351 18149.72 70.51 52717.24 88888.00 2006-12-17 16:49:44.402 351 18149.94 70.49 52717.13 88888.00 2006-12-17 16:49:44.902 351 18150.01 70.53 52717.17 88888.00 2006-12-17 16:49:45.402 351 18149.98 70.55 52717.13 88888.00 2006-12-17 16:49:45.902 351 18149.80 70.63 52717.08 88888.00 2006-12-17 16:49:46.402 351 18149.81 70.72 52717.11 88888.00 2006-12-17 16:49:46.902 351 18149.74 70.80 52717.20 88888.00 2006-12-17 16:49:47.402 351 18149.80 70.78 52717.15 88888.00 2006-12-17 16:49:47.902 351 18150.02 70.79 52717.06 88888.00 2006-12-17 16:49:48.402 351 18150.13 70.85 52716.93 88888.00 2006-12-17 16:49:48.902 351 18150.21 70.91 52716.99 88888.00 2006-12-17 16:49:49.402 351 18150.22 71.03 52716.96 88888.00 2006-12-17 16:49:49.902 351 18150.18 71.20 52716.86 88888.00 2006-12-17 16:49:50.402 351 18150.18 71.20 52716.86 88888.00 2006-12-17 16:49:50.902 351 18150.34 71.21 52716.94 88888.00 2006-12-17 16:49:51.402 351 18150.50 71.31 52716.90 88888.00 2006-12-17 16:49:51.902 351 18150.54 71.37 52716.83 88888.00 2006-12-17 16:49:52.402 351 18150.54 71.44 52716.87 88888.00 2006-12-17 16:49:52.902 351 18150.45 71.46 52716.92 88888.00 2006-12-17 16:49:53.402 351 18150.37 71.42 52716.92 88888.00 2006-12-17 16:49:53.902 351 18150.38 71.40 52716.90 88888.00 2006-12-17 16:49:54.402 351 18150.52 71.36 52716.90 88888.00 2006-12-17 16:49:54.902 351 18150.79 71.35 52716.64 88888.00 2006-12-17 16:49:55.402 351 18150.78 71.43 52716.44 88888.00 2006-12-17 16:49:55.902 351 18150.80 71.52 52716.53 88888.00 2006-12-17 16:49:56.402 351 18150.66 71.59 52716.63 88888.00 2006-12-17 16:49:56.902 351 18150.65 71.54 52716.55 88888.00 2006-12-17 16:49:57.402 351 18150.59 71.46 52716.43 88888.00 2006-12-17 16:49:57.902 351 18150.68 71.37 52716.33 88888.00 2006-12-17 16:49:58.402 351 18150.74 71.35 52716.25 88888.00 2006-12-17 16:49:58.902 351 18150.73 71.37 52716.31 88888.00 2006-12-17 16:49:59.402 351 18150.78 71.40 52716.19 88888.00 2006-12-17 16:49:59.902 351 18150.95 71.36 52716.07 88888.00 2006-12-17 16:50:00.402 351 18151.04 71.22 52716.04 88888.00 2006-12-17 16:50:00.902 351 18151.08 71.14 52716.17 88888.00 2006-12-17 16:50:01.402 351 18151.11 71.00 52716.19 88888.00 2006-12-17 16:50:01.902 351 18151.22 70.89 52716.07 88888.00 2006-12-17 16:50:02.402 351 18151.01 70.86 52716.06 88888.00 2006-12-17 16:50:02.902 351 18150.94 70.80 52716.00 88888.00 2006-12-17 16:50:03.402 351 18150.90 70.68 52715.92 88888.00 2006-12-17 16:50:03.902 351 18150.97 70.56 52715.84 88888.00 2006-12-17 16:50:04.402 351 18150.93 70.54 52715.80 88888.00 2006-12-17 16:50:04.902 351 18150.93 70.42 52715.70 88888.00 2006-12-17 16:50:05.402 351 18150.87 70.33 52715.65 88888.00 2006-12-17 16:50:05.902 351 18150.74 70.25 52715.65 88888.00 2006-12-17 16:50:06.402 351 18150.76 70.13 52715.73 88888.00 2006-12-17 16:50:06.902 351 18150.73 69.98 52715.81 88888.00 2006-12-17 16:50:07.402 351 18150.77 69.83 52715.63 88888.00 2006-12-17 16:50:07.902 351 18150.98 69.69 52715.66 88888.00 2006-12-17 16:50:08.402 351 18150.90 69.62 52715.57 88888.00 2006-12-17 16:50:08.902 351 18150.79 69.56 52715.54 88888.00 2006-12-17 16:50:09.402 351 18150.73 69.47 52715.50 88888.00 2006-12-17 16:50:09.902 351 18150.94 69.44 52715.50 88888.00 2006-12-17 16:50:10.402 351 18151.04 69.30 52715.43 88888.00 2006-12-17 16:50:10.902 351 18150.89 69.23 52715.52 88888.00 2006-12-17 16:50:11.402 351 18150.79 69.19 52715.62 88888.00 2006-12-17 16:50:11.902 351 18150.88 69.15 52715.77 88888.00 2006-12-17 16:50:12.402 351 18150.82 69.07 52715.71 88888.00 2006-12-17 16:50:12.902 351 18150.86 68.97 52715.65 88888.00 2006-12-17 16:50:13.402 351 18151.03 68.97 52715.64 88888.00 2006-12-17 16:50:13.902 351 18150.93 68.80 52715.62 88888.00 2006-12-17 16:50:14.402 351 18150.74 68.72 52715.67 88888.00 2006-12-17 16:50:14.902 351 18150.83 68.72 52715.67 88888.00 2006-12-17 16:50:15.402 351 18150.62 68.71 52715.62 88888.00 2006-12-17 16:50:15.902 351 18150.60 68.70 52715.64 88888.00 2006-12-17 16:50:16.402 351 18150.78 68.73 52715.63 88888.00 2006-12-17 16:50:16.902 351 18150.91 68.67 52715.55 88888.00 2006-12-17 16:50:17.402 351 18150.89 68.70 52715.70 88888.00 2006-12-17 16:50:17.902 351 18150.87 68.74 52715.73 88888.00 2006-12-17 16:50:18.402 351 18150.90 68.71 52715.61 88888.00 2006-12-17 16:50:18.902 351 18150.94 68.72 52715.64 88888.00 2006-12-17 16:50:19.402 351 18150.92 68.84 52715.70 88888.00 2006-12-17 16:50:19.902 351 18150.98 68.91 52715.72 88888.00 2006-12-17 16:50:20.402 351 18150.78 68.92 52715.66 88888.00 2006-12-17 16:50:20.902 351 18150.79 68.82 52715.70 88888.00 2006-12-17 16:50:21.402 351 18150.84 68.85 52715.74 88888.00 2006-12-17 16:50:21.902 351 18150.83 68.89 52715.81 88888.00 2006-12-17 16:50:22.402 351 18150.80 68.98 52715.90 88888.00 2006-12-17 16:50:22.902 351 18150.88 69.05 52715.95 88888.00 2006-12-17 16:50:23.402 351 18150.88 68.98 52715.97 88888.00 2006-12-17 16:50:23.902 351 18150.91 68.99 52715.93 88888.00 2006-12-17 16:50:24.402 351 18150.90 69.05 52715.90 88888.00 2006-12-17 16:50:24.902 351 18151.02 69.15 52715.97 88888.00 2006-12-17 16:50:25.402 351 18150.94 69.15 52715.97 88888.00 2006-12-17 16:50:25.902 351 18150.98 69.10 52716.06 88888.00 2006-12-17 16:50:26.402 351 18151.30 69.14 52716.07 88888.00 2006-12-17 16:50:26.902 351 18152.15 69.13 52716.12 88888.00 2006-12-17 16:50:27.402 351 18151.49 69.11 52716.17 88888.00 2006-12-17 16:50:27.902 351 18150.86 69.11 52716.09 88888.00 2006-12-17 16:50:28.402 351 18150.88 69.11 52716.07 88888.00 2006-12-17 16:50:28.902 351 18150.97 69.11 52716.17 88888.00 2006-12-17 16:50:29.402 351 18150.86 69.08 52716.20 88888.00 2006-12-17 16:50:29.902 351 18150.74 69.05 52716.18 88888.00 2006-12-17 16:50:30.402 351 18150.62 69.00 52716.27 88888.00 2006-12-17 16:50:30.902 351 18150.52 68.90 52716.33 88888.00 2006-12-17 16:50:31.402 351 18150.49 68.87 52716.29 88888.00 2006-12-17 16:50:31.902 351 18150.24 68.84 52716.40 88888.00 2006-12-17 16:50:32.402 351 18150.21 68.82 52716.47 88888.00 2006-12-17 16:50:32.902 351 18150.21 68.76 52716.56 88888.00 2006-12-17 16:50:33.402 351 18150.23 68.71 52716.67 88888.00 2006-12-17 16:50:33.902 351 18150.14 68.64 52716.69 88888.00 2006-12-17 16:50:34.402 351 18150.00 68.59 52716.69 88888.00 2006-12-17 16:50:34.902 351 18149.93 68.56 52716.80 88888.00 2006-12-17 16:50:35.402 351 18149.81 68.46 52716.86 88888.00 2006-12-17 16:50:35.902 351 18149.74 68.42 52716.81 88888.00 2006-12-17 16:50:36.402 351 18149.82 68.30 52716.78 88888.00 2006-12-17 16:50:36.902 351 18149.43 68.15 52716.78 88888.00 2006-12-17 16:50:37.402 351 18149.39 68.08 52716.71 88888.00 2006-12-17 16:50:37.902 351 18149.30 68.02 52716.79 88888.00 2006-12-17 16:50:38.402 351 18149.19 67.99 52716.77 88888.00 2006-12-17 16:50:38.902 351 18149.27 67.94 52716.76 88888.00 2006-12-17 16:50:39.402 351 18149.06 67.90 52716.85 88888.00 2006-12-17 16:50:39.902 351 18148.89 67.81 52716.82 88888.00 2006-12-17 16:50:40.402 351 18148.87 67.78 52716.74 88888.00 2006-12-17 16:50:40.902 351 18148.76 67.68 52716.97 88888.00 2006-12-17 16:50:41.402 351 18148.49 67.62 52717.06 88888.00 2006-12-17 16:50:41.902 351 18148.44 67.55 52717.10 88888.00 2006-12-17 16:50:42.402 351 18148.71 67.53 52717.21 88888.00 2006-12-17 16:50:42.902 351 18148.64 67.50 52717.23 88888.00 2006-12-17 16:50:43.402 351 18148.46 67.49 52717.29 88888.00 2006-12-17 16:50:43.902 351 18148.32 67.51 52717.21 88888.00 2006-12-17 16:50:44.402 351 18148.07 67.54 52717.27 88888.00 2006-12-17 16:50:44.902 351 18148.01 67.49 52717.37 88888.00 2006-12-17 16:50:45.402 351 18148.04 67.47 52717.31 88888.00 2006-12-17 16:50:45.902 351 18147.91 67.39 52717.33 88888.00 2006-12-17 16:50:46.402 351 18147.64 67.37 52717.47 88888.00 2006-12-17 16:50:46.902 351 18147.62 67.35 52717.55 88888.00 2006-12-17 16:50:47.402 351 18147.58 67.36 52717.51 88888.00 2006-12-17 16:50:47.902 351 18147.45 67.25 52717.50 88888.00 2006-12-17 16:50:48.402 351 18147.58 67.22 52717.43 88888.00 2006-12-17 16:50:48.902 351 18147.82 67.32 52717.43 88888.00 2006-12-17 16:50:49.402 351 18147.83 67.37 52717.46 88888.00 2006-12-17 16:50:49.902 351 18147.54 67.29 52717.46 88888.00 2006-12-17 16:50:50.402 351 18147.47 67.28 52717.38 88888.00 2006-12-17 16:50:50.902 351 18147.40 67.33 52717.45 88888.00 2006-12-17 16:50:51.402 351 18147.43 67.41 52717.52 88888.00 2006-12-17 16:50:51.902 351 18147.41 67.46 52717.60 88888.00 2006-12-17 16:50:52.402 351 18147.28 67.48 52717.40 88888.00 2006-12-17 16:50:52.902 351 18147.15 67.49 52717.28 88888.00 2006-12-17 16:50:53.402 351 18147.11 67.51 52717.38 88888.00 2006-12-17 16:50:53.902 351 18146.98 67.56 52717.46 88888.00 2006-12-17 16:50:54.402 351 18146.90 67.49 52717.64 88888.00 2006-12-17 16:50:54.902 351 18146.97 67.50 52717.64 88888.00 2006-12-17 16:50:55.402 351 18147.00 67.57 52717.57 88888.00 2006-12-17 16:50:55.902 351 18147.01 67.63 52717.50 88888.00 2006-12-17 16:50:56.402 351 18147.11 67.69 52717.58 88888.00 2006-12-17 16:50:56.902 351 18147.09 67.64 52717.69 88888.00 2006-12-17 16:50:57.402 351 18147.09 67.68 52717.50 88888.00 2006-12-17 16:50:57.902 351 18147.25 67.73 52717.46 88888.00 2006-12-17 16:50:58.402 351 18147.25 67.76 52717.44 88888.00 2006-12-17 16:50:58.902 351 18147.20 67.78 52717.44 88888.00 2006-12-17 16:50:59.402 351 18147.09 67.76 52717.39 88888.00 2006-12-17 16:50:59.902 351 18147.04 67.72 52717.32 88888.00 2006-12-17 16:51:00.402 351 18147.02 67.73 52717.22 88888.00 2006-12-17 16:51:00.902 351 18147.10 67.75 52717.17 88888.00 2006-12-17 16:51:01.402 351 18147.44 67.76 52717.19 88888.00 2006-12-17 16:51:01.902 351 18147.36 67.66 52717.17 88888.00 2006-12-17 16:51:02.402 351 18147.59 67.63 52717.22 88888.00 2006-12-17 16:51:02.902 351 18147.84 67.56 52717.20 88888.00 2006-12-17 16:51:03.402 351 18147.94 67.48 52717.01 88888.00 2006-12-17 16:51:03.902 351 18148.06 67.47 52716.90 88888.00 2006-12-17 16:51:04.402 351 18148.16 67.48 52716.91 88888.00 2006-12-17 16:51:04.902 351 18148.21 67.43 52716.80 88888.00 2006-12-17 16:51:05.402 351 18148.39 67.26 52716.73 88888.00 2006-12-17 16:51:05.902 351 18148.51 67.16 52716.65 88888.00 2006-12-17 16:51:06.402 351 18148.38 67.07 52716.70 88888.00 2006-12-17 16:51:06.902 351 18148.23 67.02 52716.55 88888.00 2006-12-17 16:51:07.402 351 18148.32 66.95 52716.51 88888.00 2006-12-17 16:51:07.902 351 18148.66 66.80 52716.51 88888.00 2006-12-17 16:51:08.402 351 18148.93 66.67 52716.41 88888.00 2006-12-17 16:51:08.902 351 18148.99 66.63 52716.30 88888.00 2006-12-17 16:51:09.402 351 18149.17 66.53 52716.25 88888.00 2006-12-17 16:51:09.902 351 18149.27 66.40 52716.34 88888.00 2006-12-17 16:51:10.402 351 18149.40 66.25 52716.27 88888.00 2006-12-17 16:51:10.902 351 18149.43 66.12 52716.27 88888.00 2006-12-17 16:51:11.402 351 18149.52 66.00 52716.20 88888.00 2006-12-17 16:51:11.902 351 18149.47 65.91 52716.12 88888.00 2006-12-17 16:51:12.402 351 18149.68 65.76 52716.09 88888.00 2006-12-17 16:51:12.902 351 18149.64 65.64 52716.04 88888.00 2006-12-17 16:51:13.402 351 18149.76 65.54 52715.98 88888.00 2006-12-17 16:51:13.902 351 18149.73 65.42 52716.06 88888.00 2006-12-17 16:51:14.402 351 18149.72 65.25 52716.03 88888.00 2006-12-17 16:51:14.902 351 18149.80 65.13 52716.08 88888.00 2006-12-17 16:51:15.402 351 18150.00 65.13 52715.99 88888.00 2006-12-17 16:51:15.902 351 18150.11 65.09 52715.86 88888.00 2006-12-17 16:51:16.402 351 18150.24 65.05 52715.95 88888.00 2006-12-17 16:51:16.902 351 18150.17 64.92 52715.92 88888.00 2006-12-17 16:51:17.402 351 18150.22 64.90 52715.81 88888.00 2006-12-17 16:51:17.902 351 18150.10 64.88 52715.87 88888.00 2006-12-17 16:51:18.402 351 18150.11 64.85 52715.78 88888.00 2006-12-17 16:51:18.902 351 18150.16 64.85 52715.85 88888.00 2006-12-17 16:51:19.402 351 18150.13 64.92 52715.92 88888.00 2006-12-17 16:51:19.902 351 18150.13 64.87 52715.86 88888.00 2006-12-17 16:51:20.402 351 18150.26 64.96 52715.81 88888.00 2006-12-17 16:51:20.902 351 18150.30 65.01 52715.86 88888.00 2006-12-17 16:51:21.402 351 18150.38 65.03 52715.88 88888.00 2006-12-17 16:51:21.902 351 18150.17 65.02 52715.76 88888.00 2006-12-17 16:51:22.402 351 18150.03 65.17 52715.74 88888.00 2006-12-17 16:51:22.902 351 18150.00 65.34 52715.77 88888.00 2006-12-17 16:51:23.402 351 18149.90 65.54 52715.89 88888.00 2006-12-17 16:51:23.902 351 18150.00 65.65 52715.97 88888.00 2006-12-17 16:51:24.402 351 18149.84 65.70 52715.81 88888.00 2006-12-17 16:51:24.902 351 18149.60 65.79 52715.89 88888.00 2006-12-17 16:51:25.402 351 18149.52 65.94 52715.98 88888.00 2006-12-17 16:51:25.902 351 18149.48 66.07 52716.01 88888.00 2006-12-17 16:51:26.402 351 18149.48 66.25 52715.94 88888.00 2006-12-17 16:51:26.902 351 18149.48 66.48 52715.78 88888.00 2006-12-17 16:51:27.402 351 18149.34 66.61 52715.84 88888.00 2006-12-17 16:51:27.902 351 18149.20 66.78 52715.99 88888.00 2006-12-17 16:51:28.402 351 18149.34 67.06 52716.05 88888.00 2006-12-17 16:51:28.902 351 18149.43 67.20 52716.16 88888.00 2006-12-17 16:51:29.402 351 18149.32 67.45 52716.23 88888.00 2006-12-17 16:51:29.902 351 18149.13 67.57 52716.28 88888.00 2006-12-17 16:51:30.402 351 18149.15 67.66 52716.13 88888.00 2006-12-17 16:51:30.902 351 18149.14 67.81 52716.18 88888.00 2006-12-17 16:51:31.402 351 18148.97 68.13 52716.33 88888.00 2006-12-17 16:51:31.902 351 18148.95 68.35 52716.36 88888.00 2006-12-17 16:51:32.402 351 18148.88 68.55 52716.39 88888.00 2006-12-17 16:51:32.902 351 18148.82 68.75 52716.43 88888.00 2006-12-17 16:51:33.402 351 18148.84 68.96 52716.36 88888.00 2006-12-17 16:51:33.902 351 18148.87 69.08 52716.40 88888.00 2006-12-17 16:51:34.402 351 18148.81 69.23 52716.44 88888.00 2006-12-17 16:51:34.902 351 18148.77 69.44 52716.39 88888.00 2006-12-17 16:51:35.402 351 18148.76 69.68 52716.44 88888.00 2006-12-17 16:51:35.902 351 18148.72 69.90 52716.47 88888.00 2006-12-17 16:51:36.402 351 18148.67 70.06 52716.35 88888.00 2006-12-17 16:51:36.902 351 18148.62 70.12 52716.34 88888.00 2006-12-17 16:51:37.399 351 18148.61 70.25 52716.30 88888.00 2006-12-17 16:51:37.909 351 18148.65 70.40 52716.27 88888.00 2006-12-17 16:51:38.409 351 18148.61 70.45 52716.29 88888.00 2006-12-17 16:51:38.909 351 18148.54 70.50 52716.43 88888.00 2006-12-17 16:51:39.409 351 18148.54 70.65 52716.39 88888.00 2006-12-17 16:51:39.909 351 18148.50 70.77 52716.42 88888.00 2006-12-17 16:51:40.409 351 18148.44 70.94 52716.47 88888.00 2006-12-17 16:51:40.909 351 18148.43 71.12 52716.38 88888.00 2006-12-17 16:51:41.409 351 18148.53 71.15 52716.32 88888.00 2006-12-17 16:51:41.909 351 18148.73 71.15 52716.23 88888.00 2006-12-17 16:51:42.409 351 18149.03 71.25 52716.28 88888.00 2006-12-17 16:51:42.909 351 18148.99 71.33 52716.44 88888.00 2006-12-17 16:51:43.409 351 18148.89 71.37 52716.50 88888.00 2006-12-17 16:51:43.909 351 18149.00 71.35 52716.31 88888.00 2006-12-17 16:51:44.409 351 18149.19 71.36 52716.16 88888.00 2006-12-17 16:51:44.909 351 18149.22 71.44 52716.05 88888.00 2006-12-17 16:51:45.409 351 18149.26 71.52 52716.19 88888.00 2006-12-17 16:51:45.909 351 18149.28 71.50 52716.24 88888.00 2006-12-17 16:51:46.409 351 18149.41 71.44 52716.31 88888.00 2006-12-17 16:51:46.909 351 18149.41 71.49 52716.40 88888.00 2006-12-17 16:51:47.409 351 18149.36 71.57 52716.40 88888.00 2006-12-17 16:51:47.909 351 18149.32 71.68 52716.33 88888.00 2006-12-17 16:51:48.409 351 18149.41 71.69 52716.22 88888.00 2006-12-17 16:51:48.909 351 18149.65 71.64 52716.32 88888.00 2006-12-17 16:51:49.409 351 18149.76 71.61 52716.43 88888.00 2006-12-17 16:51:49.909 351 18149.73 71.54 52716.34 88888.00 2006-12-17 16:51:50.409 351 18149.73 71.46 52716.20 88888.00 2006-12-17 16:51:50.909 351 18149.74 71.52 52716.16 88888.00 2006-12-17 16:51:51.409 351 18149.74 71.48 52716.13 88888.00 2006-12-17 16:51:51.909 351 18149.67 71.39 52716.18 88888.00 2006-12-17 16:51:52.409 351 18149.56 71.34 52716.32 88888.00 2006-12-17 16:51:52.909 351 18149.71 71.33 52716.35 88888.00 2006-12-17 16:51:53.409 351 18149.90 71.33 52716.47 88888.00 2006-12-17 16:51:53.909 351 18149.86 71.34 52716.45 88888.00 2006-12-17 16:51:54.409 351 18149.79 71.21 52716.57 88888.00 2006-12-17 16:51:54.909 351 18149.85 71.17 52716.74 88888.00 2006-12-17 16:51:55.409 351 18149.84 71.18 52716.77 88888.00 2006-12-17 16:51:55.909 351 18149.73 71.10 52716.85 88888.00 2006-12-17 16:51:56.409 351 18149.73 70.92 52716.77 88888.00 2006-12-17 16:51:56.909 351 18149.69 70.92 52716.76 88888.00 2006-12-17 16:51:57.409 351 18149.69 70.81 52716.75 88888.00 2006-12-17 16:51:57.909 351 18149.72 70.71 52716.80 88888.00 2006-12-17 16:51:58.409 351 18149.76 70.69 52716.99 88888.00 2006-12-17 16:51:58.909 351 18149.71 70.57 52717.11 88888.00 2006-12-17 16:51:59.409 351 18149.67 70.46 52717.13 88888.00 2006-12-17 16:51:59.909 351 18149.61 70.36 52717.15 88888.00 2006-12-17 16:52:00.409 351 18149.56 70.24 52717.11 88888.00 2006-12-17 16:52:00.909 351 18149.37 70.17 52717.08 88888.00 2006-12-17 16:52:01.409 351 18149.29 70.19 52717.12 88888.00 2006-12-17 16:52:01.909 351 18149.05 70.20 52717.20 88888.00 2006-12-17 16:52:02.409 351 18149.02 70.10 52717.29 88888.00 2006-12-17 16:52:02.909 351 18148.82 69.91 52717.26 88888.00 2006-12-17 16:52:03.409 351 18148.89 69.78 52717.31 88888.00 2006-12-17 16:52:03.909 351 18149.07 69.68 52717.29 88888.00 2006-12-17 16:52:04.409 351 18148.94 69.57 52717.36 88888.00 2006-12-17 16:52:04.909 351 18148.60 69.53 52717.26 88888.00 2006-12-17 16:52:05.409 351 18148.56 69.48 52717.14 88888.00 2006-12-17 16:52:05.909 351 18148.74 69.29 52717.09 88888.00 2006-12-17 16:52:06.409 351 18148.72 69.19 52717.10 88888.00 2006-12-17 16:52:06.909 351 18148.70 69.11 52717.00 88888.00 2006-12-17 16:52:07.409 351 18148.78 69.02 52716.98 88888.00 2006-12-17 16:52:07.909 351 18148.77 68.97 52716.93 88888.00 2006-12-17 16:52:08.409 351 18148.64 68.91 52716.93 88888.00 2006-12-17 16:52:08.909 351 18148.27 68.87 52716.93 88888.00 2006-12-17 16:52:09.409 351 18148.16 68.76 52717.05 88888.00 2006-12-17 16:52:09.909 351 18148.15 68.64 52717.13 88888.00 2006-12-17 16:52:10.409 351 18148.06 68.53 52717.17 88888.00 2006-12-17 16:52:10.909 351 18148.01 68.40 52717.20 88888.00 2006-12-17 16:52:11.409 351 18147.88 68.26 52717.19 88888.00 2006-12-17 16:52:11.909 351 18147.86 68.17 52717.12 88888.00 2006-12-17 16:52:12.409 351 18147.98 68.16 52717.15 88888.00 2006-12-17 16:52:12.909 351 18148.02 68.07 52717.06 88888.00 2006-12-17 16:52:13.409 351 18147.93 67.98 52716.98 88888.00 2006-12-17 16:52:13.909 351 18147.66 67.83 52716.93 88888.00 2006-12-17 16:52:14.409 351 18147.67 67.71 52717.04 88888.00 2006-12-17 16:52:14.909 351 18147.64 67.68 52717.13 88888.00 2006-12-17 16:52:15.409 351 18147.64 67.68 52716.98 88888.00 2006-12-17 16:52:15.909 351 18147.73 67.69 52717.01 88888.00 2006-12-17 16:52:16.409 351 18147.66 67.69 52716.96 88888.00 2006-12-17 16:52:16.909 351 18147.62 67.67 52716.82 88888.00 2006-12-17 16:52:17.409 351 18147.57 67.56 52716.78 88888.00 2006-12-17 16:52:17.909 351 18147.61 67.49 52716.92 88888.00 2006-12-17 16:52:18.409 351 18147.56 67.47 52716.85 88888.00 2006-12-17 16:52:18.909 351 18147.61 67.42 52716.79 88888.00 2006-12-17 16:52:19.409 351 18147.57 67.43 52716.87 88888.00 2006-12-17 16:52:19.909 351 18147.56 67.39 52716.89 88888.00 2006-12-17 16:52:20.409 351 18147.59 67.39 52716.88 88888.00 2006-12-17 16:52:20.909 351 18147.59 67.40 52716.86 88888.00 2006-12-17 16:52:21.409 351 18147.66 67.34 52716.83 88888.00 2006-12-17 16:52:21.909 351 18147.67 67.38 52716.77 88888.00 2006-12-17 16:52:22.409 351 18147.84 67.34 52716.64 88888.00 2006-12-17 16:52:22.909 351 18148.06 67.29 52716.64 88888.00 2006-12-17 16:52:23.409 351 18148.04 67.28 52716.54 88888.00 2006-12-17 16:52:23.909 351 18147.91 67.31 52716.61 88888.00 2006-12-17 16:52:24.409 351 18148.02 67.19 52716.52 88888.00 2006-12-17 16:52:24.909 351 18148.12 67.08 52716.56 88888.00 2006-12-17 16:52:25.409 351 18148.27 67.12 52716.46 88888.00 2006-12-17 16:52:25.909 351 18148.10 67.20 52716.30 88888.00 2006-12-17 16:52:26.409 351 18148.19 67.20 52716.30 88888.00 2006-12-17 16:52:26.909 351 18148.27 67.18 52716.35 88888.00 2006-12-17 16:52:27.409 351 18148.32 67.13 52716.22 88888.00 2006-12-17 16:52:27.909 351 18148.34 67.17 52716.22 88888.00 2006-12-17 16:52:28.409 351 18148.33 67.17 52716.35 88888.00 2006-12-17 16:52:28.909 351 18148.37 67.17 52716.36 88888.00 2006-12-17 16:52:29.409 351 18148.52 67.14 52716.39 88888.00 2006-12-17 16:52:29.909 351 18148.63 67.16 52716.42 88888.00 2006-12-17 16:52:30.409 351 18148.60 67.20 52716.30 88888.00 2006-12-17 16:52:30.909 351 18148.81 67.19 52716.17 88888.00 2006-12-17 16:52:31.409 351 18148.86 67.11 52716.15 88888.00 2006-12-17 16:52:31.909 351 18148.89 67.12 52716.09 88888.00 2006-12-17 16:52:32.409 351 18148.87 67.15 52716.13 88888.00 2006-12-17 16:52:32.909 351 18148.94 67.10 52716.24 88888.00 2006-12-17 16:52:33.409 351 18149.11 67.09 52716.38 88888.00 2006-12-17 16:52:33.909 351 18149.15 67.05 52716.30 88888.00 2006-12-17 16:52:34.409 351 18149.24 67.00 52716.22 88888.00 2006-12-17 16:52:34.909 351 18149.28 67.00 52716.23 88888.00 2006-12-17 16:52:35.409 351 18149.24 66.98 52716.25 88888.00 2006-12-17 16:52:35.909 351 18149.30 66.99 52716.11 88888.00 2006-12-17 16:52:36.409 351 18149.42 66.96 52716.04 88888.00 2006-12-17 16:52:36.909 351 18149.34 66.96 52716.03 88888.00 2006-12-17 16:52:37.409 351 18149.36 66.91 52715.98 88888.00 2006-12-17 16:52:37.909 351 18149.42 66.89 52715.95 88888.00 2006-12-17 16:52:38.409 351 18149.38 66.95 52716.04 88888.00 2006-12-17 16:52:38.909 351 18149.32 66.96 52716.13 88888.00 2006-12-17 16:52:39.409 351 18149.31 66.81 52716.20 88888.00 2006-12-17 16:52:39.909 351 18149.31 66.83 52716.29 88888.00 2006-12-17 16:52:40.409 351 18149.34 66.94 52716.27 88888.00 2006-12-17 16:52:40.909 351 18149.29 66.95 52716.27 88888.00 2006-12-17 16:52:41.409 351 18149.27 66.94 52716.13 88888.00 2006-12-17 16:52:41.909 351 18149.31 66.82 52716.15 88888.00 2006-12-17 16:52:42.409 351 18149.25 66.74 52716.19 88888.00 2006-12-17 16:52:42.909 351 18149.15 66.79 52716.11 88888.00 2006-12-17 16:52:43.409 351 18149.16 66.87 52716.07 88888.00 2006-12-17 16:52:43.909 351 18149.05 66.86 52716.07 88888.00 2006-12-17 16:52:44.409 351 18148.97 66.83 52716.07 88888.00 2006-12-17 16:52:44.909 351 18148.86 66.74 52715.99 88888.00 2006-12-17 16:52:45.409 351 18148.86 66.64 52716.16 88888.00 2006-12-17 16:52:45.909 351 18148.91 66.68 52716.18 88888.00 2006-12-17 16:52:46.409 351 18148.85 66.65 52716.09 88888.00 2006-12-17 16:52:46.909 351 18148.83 66.63 52716.04 88888.00 2006-12-17 16:52:47.409 351 18148.76 66.61 52716.06 88888.00 2006-12-17 16:52:47.909 351 18148.71 66.70 52716.11 88888.00 2006-12-17 16:52:48.409 351 18148.53 66.71 52716.13 88888.00 2006-12-17 16:52:48.909 351 18148.37 66.75 52716.15 88888.00 2006-12-17 16:52:49.409 351 18148.49 66.81 52716.07 88888.00 2006-12-17 16:52:49.909 351 18148.55 66.82 52716.05 88888.00 2006-12-17 16:52:50.409 351 18148.45 66.79 52716.08 88888.00 2006-12-17 16:52:50.909 351 18148.41 66.75 52716.12 88888.00 2006-12-17 16:52:51.409 351 18148.33 66.81 52716.04 88888.00 2006-12-17 16:52:51.909 351 18148.33 66.85 52716.09 88888.00 2006-12-17 16:52:52.409 351 18148.18 66.86 52716.12 88888.00 2006-12-17 16:52:52.909 351 18147.98 66.87 52716.13 88888.00 2006-12-17 16:52:53.409 351 18148.04 66.89 52716.17 88888.00 2006-12-17 16:52:53.909 351 18148.01 66.99 52716.17 88888.00 2006-12-17 16:52:54.409 351 18148.02 67.12 52716.16 88888.00 2006-12-17 16:52:54.909 351 18148.04 67.14 52716.05 88888.00 2006-12-17 16:52:55.409 351 18147.99 67.15 52715.89 88888.00 2006-12-17 16:52:55.909 351 18147.95 67.16 52715.87 88888.00 2006-12-17 16:52:56.409 351 18147.85 67.25 52715.83 88888.00 2006-12-17 16:52:56.909 351 18147.76 67.29 52715.87 88888.00 2006-12-17 16:52:57.409 351 18147.76 67.32 52715.96 88888.00 2006-12-17 16:52:57.909 351 18147.78 67.47 52716.03 88888.00 2006-12-17 16:52:58.409 351 18147.68 67.51 52716.04 88888.00 2006-12-17 16:52:58.909 351 18147.50 67.56 52715.99 88888.00 2006-12-17 16:52:59.409 351 18147.42 67.67 52715.92 88888.00 2006-12-17 16:52:59.909 351 18147.46 67.77 52715.96 88888.00 2006-12-17 16:53:00.409 351 18147.39 67.84 52716.07 88888.00 2006-12-17 16:53:00.909 351 18147.43 67.91 52716.04 88888.00 2006-12-17 16:53:01.409 351 18147.39 68.01 52715.95 88888.00 2006-12-17 16:53:01.909 351 18147.26 68.06 52715.95 88888.00 2006-12-17 16:53:02.409 351 18147.17 68.06 52716.00 88888.00 2006-12-17 16:53:02.909 351 18147.10 68.09 52716.08 88888.00 2006-12-17 16:53:03.409 351 18147.18 68.22 52716.12 88888.00 2006-12-17 16:53:03.909 351 18147.06 68.38 52716.13 88888.00 2006-12-17 16:53:04.409 351 18147.06 68.44 52716.12 88888.00 2006-12-17 16:53:04.909 351 18147.11 68.44 52716.07 88888.00 2006-12-17 16:53:05.409 351 18147.12 68.49 52716.07 88888.00 2006-12-17 16:53:05.909 351 18146.98 68.67 52716.17 88888.00 2006-12-17 16:53:06.409 351 18146.96 68.84 52716.19 88888.00 2006-12-17 16:53:06.909 351 18147.02 68.87 52716.12 88888.00 2006-12-17 16:53:07.409 351 18147.03 68.88 52716.17 88888.00 2006-12-17 16:53:07.909 351 18147.03 69.03 52716.22 88888.00 2006-12-17 16:53:08.409 351 18146.86 69.14 52716.24 88888.00 2006-12-17 16:53:08.909 351 18146.91 69.24 52716.31 88888.00 2006-12-17 16:53:09.409 351 18146.92 69.39 52716.27 88888.00 2006-12-17 16:53:09.909 351 18146.90 69.52 52716.27 88888.00 2006-12-17 16:53:10.409 351 18146.87 69.64 52716.34 88888.00 2006-12-17 16:53:10.909 351 18146.93 69.64 52716.40 88888.00 2006-12-17 16:53:11.409 351 18147.00 69.56 52716.27 88888.00 2006-12-17 16:53:11.909 351 18147.03 69.51 52716.21 88888.00 2006-12-17 16:53:12.409 351 18146.97 69.58 52716.23 88888.00 2006-12-17 16:53:12.909 351 18147.06 69.68 52716.34 88888.00 2006-12-17 16:53:13.409 351 18146.99 69.71 52716.32 88888.00 2006-12-17 16:53:13.909 351 18147.01 69.80 52716.35 88888.00 2006-12-17 16:53:14.409 351 18146.94 69.77 52716.31 88888.00 2006-12-17 16:53:14.909 351 18146.96 69.77 52716.31 88888.00 2006-12-17 16:53:15.409 351 18147.04 69.76 52716.23 88888.00 2006-12-17 16:53:15.909 351 18146.97 69.74 52716.29 88888.00 2006-12-17 16:53:16.409 351 18147.06 69.74 52716.44 88888.00 2006-12-17 16:53:16.909 351 18147.10 69.71 52716.38 88888.00 2006-12-17 16:53:17.409 351 18147.00 69.75 52716.30 88888.00 2006-12-17 16:53:17.909 351 18147.09 69.75 52716.31 88888.00 2006-12-17 16:53:18.409 351 18147.23 69.78 52716.36 88888.00 2006-12-17 16:53:18.909 351 18147.21 69.67 52716.36 88888.00 2006-12-17 16:53:19.409 351 18147.29 69.58 52716.34 88888.00 2006-12-17 16:53:19.909 351 18147.34 69.54 52716.34 88888.00 2006-12-17 16:53:20.409 351 18147.26 69.51 52716.44 88888.00 2006-12-17 16:53:20.909 351 18147.24 69.46 52716.44 88888.00 2006-12-17 16:53:21.409 351 18147.20 69.38 52716.32 88888.00 2006-12-17 16:53:21.909 351 18147.29 69.39 52716.23 88888.00 2006-12-17 16:53:22.409 351 18147.44 69.43 52716.32 88888.00 2006-12-17 16:53:22.909 351 18147.47 69.36 52716.39 88888.00 2006-12-17 16:53:23.409 351 18147.53 69.22 52716.29 88888.00 2006-12-17 16:53:23.909 351 18147.54 69.10 52716.27 88888.00 2006-12-17 16:53:24.409 351 18147.63 69.03 52716.32 88888.00 2006-12-17 16:53:24.909 351 18147.77 69.04 52716.34 88888.00 2006-12-17 16:53:25.409 351 18147.85 68.97 52716.32 88888.00 2006-12-17 16:53:25.909 351 18147.89 68.86 52716.19 88888.00 2006-12-17 16:53:26.409 351 18147.86 68.74 52716.17 88888.00 2006-12-17 16:53:26.909 351 18147.95 68.55 52716.17 88888.00 2006-12-17 16:53:27.409 351 18148.05 68.49 52716.22 88888.00 2006-12-17 16:53:27.909 351 18147.89 68.40 52716.27 88888.00 2006-12-17 16:53:28.409 351 18147.84 68.37 52716.30 88888.00 2006-12-17 16:53:28.909 351 18147.96 68.36 52716.38 88888.00 2006-12-17 16:53:29.409 351 18148.05 68.20 52716.32 88888.00 2006-12-17 16:53:29.909 351 18148.07 68.08 52716.35 88888.00 2006-12-17 16:53:30.409 351 18148.15 67.90 52716.40 88888.00 2006-12-17 16:53:30.909 351 18148.22 67.77 52716.47 88888.00 2006-12-17 16:53:31.409 351 18148.32 67.65 52716.52 88888.00 2006-12-17 16:53:31.909 351 18148.32 67.62 52716.44 88888.00 2006-12-17 16:53:32.409 351 18148.35 67.48 52716.36 88888.00 2006-12-17 16:53:32.909 351 18148.33 67.40 52716.35 88888.00 2006-12-17 16:53:33.409 351 18148.44 67.42 52716.32 88888.00 2006-12-17 16:53:33.909 351 18148.42 67.32 52716.20 88888.00 2006-12-17 16:53:34.409 351 18148.41 67.23 52716.16 88888.00 2006-12-17 16:53:34.909 351 18148.41 67.16 52716.04 88888.00 2006-12-17 16:53:35.409 351 18148.40 67.12 52715.99 88888.00 2006-12-17 16:53:35.909 351 18148.42 67.08 52715.95 88888.00 2006-12-17 16:53:36.409 351 18148.50 67.02 52715.97 88888.00 2006-12-17 16:53:36.909 351 18148.54 66.84 52716.04 88888.00 2006-12-17 16:53:37.409 351 18148.59 66.74 52716.00 88888.00 2006-12-17 16:53:37.909 351 18148.64 66.66 52715.94 88888.00 2006-12-17 16:53:38.409 351 18148.60 66.57 52715.90 88888.00 2006-12-17 16:53:38.909 351 18148.62 66.57 52715.78 88888.00 2006-12-17 16:53:39.409 351 18148.61 66.61 52715.87 88888.00 2006-12-17 16:53:39.909 351 18148.67 66.53 52715.92 88888.00 2006-12-17 16:53:40.409 351 18148.71 66.53 52715.90 88888.00 2006-12-17 16:53:40.909 351 18148.70 66.56 52715.88 88888.00 2006-12-17 16:53:41.409 351 18148.76 66.50 52715.95 88888.00 2006-12-17 16:53:41.909 351 18148.75 66.52 52716.03 88888.00 2006-12-17 16:53:42.409 351 18148.72 66.49 52716.00 88888.00 2006-12-17 16:53:42.909 351 18148.67 66.49 52715.99 88888.00 2006-12-17 16:53:43.409 351 18148.70 66.49 52715.94 88888.00 2006-12-17 16:53:43.909 351 18148.76 66.50 52715.95 88888.00 2006-12-17 16:53:44.409 351 18148.82 66.53 52715.88 88888.00 2006-12-17 16:53:44.909 351 18148.77 66.53 52715.98 88888.00 2006-12-17 16:53:45.409 351 18148.83 66.50 52715.95 88888.00 2006-12-17 16:53:45.909 351 18148.78 66.54 52715.88 88888.00 2006-12-17 16:53:46.409 351 18148.86 66.56 52715.89 88888.00 2006-12-17 16:53:46.909 351 18148.89 66.61 52715.97 88888.00 2006-12-17 16:53:47.409 351 18148.98 66.59 52715.94 88888.00 2006-12-17 16:53:47.909 351 18148.95 66.66 52715.86 88888.00 2006-12-17 16:53:48.409 351 18148.91 66.66 52715.88 88888.00 2006-12-17 16:53:48.909 351 18148.86 66.68 52715.89 88888.00 2006-12-17 16:53:49.409 351 18148.82 66.75 52715.92 88888.00 2006-12-17 16:53:49.909 351 18148.97 66.77 52715.99 88888.00 2006-12-17 16:53:50.409 351 18148.95 66.76 52716.07 88888.00 2006-12-17 16:53:50.909 351 18148.91 66.82 52716.18 88888.00 2006-12-17 16:53:51.409 351 18148.89 66.86 52716.38 88888.00 2006-12-17 16:53:51.909 351 18148.89 66.95 52716.28 88888.00 2006-12-17 16:53:52.409 351 18148.82 66.98 52716.28 88888.00 2006-12-17 16:53:52.909 351 18148.83 67.02 52716.27 88888.00 2006-12-17 16:53:53.409 351 18148.87 67.06 52716.20 88888.00 2006-12-17 16:53:53.909 351 18148.99 67.11 52716.17 88888.00 2006-12-17 16:53:54.409 351 18149.05 67.12 52716.18 88888.00 2006-12-17 16:53:54.909 351 18149.03 67.19 52716.32 88888.00 2006-12-17 16:53:55.409 351 18148.92 67.26 52716.35 88888.00 2006-12-17 16:53:55.909 351 18148.94 67.37 52716.42 88888.00 2006-12-17 16:53:56.409 351 18148.91 67.42 52716.48 88888.00 2006-12-17 16:53:56.909 351 18148.91 67.43 52716.39 88888.00 2006-12-17 16:53:57.409 351 18148.73 67.49 52716.32 88888.00 2006-12-17 16:53:57.909 351 18148.80 67.65 52716.31 88888.00 2006-12-17 16:53:58.409 351 18148.94 67.66 52716.35 88888.00 2006-12-17 16:53:58.909 351 18149.10 67.63 52716.24 88888.00 2006-12-17 16:53:59.409 351 18149.08 67.71 52716.21 88888.00 2006-12-17 16:53:59.909 351 18149.05 67.76 52716.21 88888.00 2006-12-17 16:54:00.409 351 18149.18 67.77 52716.19 88888.00 2006-12-17 16:54:00.909 351 18149.24 67.81 52716.24 88888.00 2006-12-17 16:54:01.409 351 18149.25 67.87 52716.12 88888.00 2006-12-17 16:54:01.909 351 18149.35 67.89 52715.97 88888.00 2006-12-17 16:54:02.409 351 18149.45 67.90 52716.05 88888.00 2006-12-17 16:54:02.909 351 18149.50 67.90 52716.16 88888.00 2006-12-17 16:54:03.409 351 18149.45 67.87 52716.10 88888.00 2006-12-17 16:54:03.909 351 18149.52 67.94 52716.07 88888.00 2006-12-17 16:54:04.409 351 18149.63 67.96 52716.06 88888.00 2006-12-17 16:54:04.909 351 18149.61 67.87 52716.00 88888.00 2006-12-17 16:54:05.409 351 18149.72 67.79 52715.90 88888.00 2006-12-17 16:54:05.909 351 18149.71 67.83 52715.77 88888.00 2006-12-17 16:54:06.409 351 18149.80 67.81 52715.97 88888.00 2006-12-17 16:54:06.909 351 18149.90 67.80 52715.92 88888.00 2006-12-17 16:54:07.409 351 18149.94 67.83 52715.69 88888.00 2006-12-17 16:54:07.909 351 18150.03 67.82 52715.48 88888.00 2006-12-17 16:54:08.409 351 18150.06 67.79 52715.28 88888.00 2006-12-17 16:54:08.909 351 18150.01 67.74 52715.34 88888.00 2006-12-17 16:54:09.409 351 18150.14 67.61 52715.42 88888.00 2006-12-17 16:54:09.909 351 18150.23 67.59 52715.48 88888.00 2006-12-17 16:54:10.409 351 18150.25 67.49 52715.50 88888.00 2006-12-17 16:54:10.909 351 18150.32 67.32 52715.52 88888.00 2006-12-17 16:54:11.409 351 18150.28 67.23 52715.48 88888.00 2006-12-17 16:54:11.909 351 18150.25 67.17 52715.55 88888.00 2006-12-17 16:54:12.409 351 18150.65 67.14 52715.59 88888.00 2006-12-17 16:54:12.909 351 18150.68 67.05 52715.61 88888.00 2006-12-17 16:54:13.409 351 18150.80 66.91 52715.64 88888.00 2006-12-17 16:54:13.909 351 18151.01 66.87 52715.76 88888.00 2006-12-17 16:54:14.409 351 18150.83 66.81 52715.84 88888.00 2006-12-17 16:54:14.909 351 18150.73 66.85 52715.84 88888.00 2006-12-17 16:54:15.409 351 18150.81 66.96 52715.80 88888.00 2006-12-17 16:54:15.909 351 18150.93 66.96 52715.72 88888.00 2006-12-17 16:54:16.409 351 18151.09 66.87 52715.80 88888.00 2006-12-17 16:54:16.909 351 18150.99 66.76 52715.88 88888.00 2006-12-17 16:54:17.409 351 18150.88 66.57 52715.76 88888.00 2006-12-17 16:54:17.909 351 18150.84 66.53 52715.69 88888.00 2006-12-17 16:54:18.409 351 18150.94 66.57 52715.81 88888.00 2006-12-17 16:54:18.909 351 18150.98 66.63 52715.82 88888.00 2006-12-17 16:54:19.409 351 18151.12 66.58 52715.67 88888.00 2006-12-17 16:54:19.909 351 18151.08 66.56 52715.75 88888.00 2006-12-17 16:54:20.409 351 18150.99 66.66 52715.75 88888.00 2006-12-17 16:54:20.909 351 18151.05 66.52 52715.75 88888.00 2006-12-17 16:54:21.409 351 18151.05 66.50 52715.74 88888.00 2006-12-17 16:54:21.909 351 18150.95 66.50 52715.74 88888.00 2006-12-17 16:54:22.409 351 18150.98 66.49 52715.81 88888.00 2006-12-17 16:54:22.909 351 18150.92 66.48 52715.92 88888.00 2006-12-17 16:54:23.409 351 18150.88 66.48 52715.85 88888.00 2006-12-17 16:54:23.909 351 18150.97 66.50 52715.96 88888.00 2006-12-17 16:54:24.409 351 18151.01 66.54 52716.15 88888.00 2006-12-17 16:54:24.909 351 18151.05 66.57 52716.17 88888.00 2006-12-17 16:54:25.409 351 18151.08 66.59 52716.13 88888.00 2006-12-17 16:54:25.909 351 18151.02 66.64 52716.16 88888.00 2006-12-17 16:54:26.409 351 18151.00 66.67 52716.08 88888.00 2006-12-17 16:54:26.909 351 18150.92 66.69 52716.11 88888.00 2006-12-17 16:54:27.409 351 18150.89 66.78 52716.17 88888.00 2006-12-17 16:54:27.909 351 18150.90 66.94 52716.20 88888.00 2006-12-17 16:54:28.409 351 18150.80 66.95 52716.19 88888.00 2006-12-17 16:54:28.909 351 18150.84 67.06 52716.29 88888.00 2006-12-17 16:54:29.409 351 18151.05 67.13 52716.31 88888.00 2006-12-17 16:54:29.909 351 18151.16 67.20 52716.36 88888.00 2006-12-17 16:54:30.409 351 18151.24 67.28 52716.44 88888.00 2006-12-17 16:54:30.909 351 18151.17 67.33 52716.36 88888.00 2006-12-17 16:54:31.409 351 18151.13 67.45 52716.29 88888.00 2006-12-17 16:54:31.909 351 18151.16 67.54 52716.27 88888.00 2006-12-17 16:54:32.409 351 18151.27 67.61 52716.15 88888.00 2006-12-17 16:54:32.909 351 18151.22 67.68 52716.17 88888.00 2006-12-17 16:54:33.409 351 18151.20 67.80 52716.29 88888.00 2006-12-17 16:54:33.909 351 18151.31 67.90 52716.33 88888.00 2006-12-17 16:54:34.409 351 18151.25 67.98 52716.28 88888.00 2006-12-17 16:54:34.909 351 18151.25 68.06 52716.39 88888.00 2006-12-17 16:54:35.409 351 18151.17 68.16 52716.44 88888.00 2006-12-17 16:54:35.909 351 18151.23 68.14 52716.55 88888.00 2006-12-17 16:54:36.409 351 18151.17 68.25 52716.50 88888.00 2006-12-17 16:54:36.909 351 18151.31 68.33 52716.36 88888.00 2006-12-17 16:54:37.409 351 18151.48 68.32 52716.39 88888.00 2006-12-17 16:54:37.909 351 18151.49 68.40 52716.45 88888.00 2006-12-17 16:54:38.409 351 18151.64 68.52 52716.52 88888.00 2006-12-17 16:54:38.909 351 18151.76 68.50 52716.47 88888.00 2006-12-17 16:54:39.409 351 18151.80 68.49 52716.55 88888.00 2006-12-17 16:54:39.909 351 18151.82 68.54 52716.52 88888.00 2006-12-17 16:54:40.409 351 18151.89 68.58 52716.41 88888.00 2006-12-17 16:54:40.909 351 18151.93 68.62 52716.36 88888.00 2006-12-17 16:54:41.409 351 18152.00 68.70 52716.43 88888.00 2006-12-17 16:54:41.909 351 18152.09 68.64 52716.51 88888.00 2006-12-17 16:54:42.409 351 18152.23 68.57 52716.53 88888.00 2006-12-17 16:54:42.909 351 18152.33 68.53 52716.58 88888.00 2006-12-17 16:54:43.409 351 18152.50 68.56 52716.58 88888.00 2006-12-17 16:54:43.909 351 18152.38 68.50 52716.57 88888.00 2006-12-17 16:54:44.409 351 18152.26 68.44 52716.63 88888.00 2006-12-17 16:54:44.909 351 18152.40 68.44 52716.67 88888.00 2006-12-17 16:54:45.409 351 18152.38 68.34 52716.64 88888.00 2006-12-17 16:54:45.909 351 18152.40 68.22 52716.69 88888.00 2006-12-17 16:54:46.409 351 18152.47 68.22 52716.80 88888.00 2006-12-17 16:54:46.909 351 18152.57 68.10 52716.82 88888.00 2006-12-17 16:54:47.409 351 18152.58 68.01 52716.82 88888.00 2006-12-17 16:54:47.909 351 18152.64 67.98 52716.70 88888.00 2006-12-17 16:54:48.409 351 18152.67 67.95 52716.69 88888.00 2006-12-17 16:54:48.909 351 18152.72 67.90 52716.71 88888.00 2006-12-17 16:54:49.409 351 18152.71 67.79 52716.68 88888.00 2006-12-17 16:54:49.909 351 18152.75 67.65 52716.75 88888.00 2006-12-17 16:54:50.409 351 18152.83 67.50 52716.66 88888.00 2006-12-17 16:54:50.909 351 18152.85 67.46 52716.65 88888.00 2006-12-17 16:54:51.409 351 18152.85 67.36 52716.76 88888.00 2006-12-17 16:54:51.909 351 18152.78 67.32 52716.76 88888.00 2006-12-17 16:54:52.409 351 18152.62 67.25 52716.77 88888.00 2006-12-17 16:54:52.909 351 18152.54 67.13 52716.77 88888.00 2006-12-17 16:54:53.409 351 18152.65 66.96 52716.90 88888.00 2006-12-17 16:54:53.909 351 18152.75 66.75 52716.91 88888.00 2006-12-17 16:54:54.409 351 18152.68 66.67 52716.64 88888.00 2006-12-17 16:54:54.909 351 18152.65 66.64 52716.59 88888.00 2006-12-17 16:54:55.409 351 18152.69 66.51 52716.79 88888.00 2006-12-17 16:54:55.909 351 18152.64 66.37 52716.70 88888.00 2006-12-17 16:54:56.409 351 18152.62 66.24 52716.62 88888.00 2006-12-17 16:54:56.909 351 18152.80 66.17 52716.61 88888.00 2006-12-17 16:54:57.409 351 18152.75 66.16 52716.54 88888.00 2006-12-17 16:54:57.909 351 18152.65 66.09 52716.57 88888.00 2006-12-17 16:54:58.409 351 18152.66 66.03 52716.57 88888.00 2006-12-17 16:54:58.909 351 18152.61 66.07 52716.70 88888.00 2006-12-17 16:54:59.409 351 18152.52 66.00 52716.78 88888.00 2006-12-17 16:54:59.909 351 18152.62 65.90 52716.81 88888.00 2006-12-17 16:55:00.409 351 18152.68 65.80 52716.86 88888.00 2006-12-17 16:55:00.909 351 18152.82 65.80 52716.89 88888.00 2006-12-17 16:55:01.409 351 18152.67 65.80 52716.90 88888.00 2006-12-17 16:55:01.909 351 18152.53 65.73 52717.02 88888.00 2006-12-17 16:55:02.409 351 18152.44 65.71 52716.98 88888.00 2006-12-17 16:55:02.909 351 18152.44 65.75 52717.03 88888.00 2006-12-17 16:55:03.409 351 18152.50 65.76 52717.10 88888.00 2006-12-17 16:55:03.909 351 18152.40 65.76 52717.10 88888.00 2006-12-17 16:55:04.409 351 18152.33 65.75 52716.97 88888.00 2006-12-17 16:55:04.909 351 18152.34 65.67 52716.86 88888.00 2006-12-17 16:55:05.409 351 18152.39 65.65 52716.97 88888.00 2006-12-17 16:55:05.909 351 18152.38 65.65 52717.20 88888.00 2006-12-17 16:55:06.409 351 18152.23 65.64 52717.21 88888.00 2006-12-17 16:55:06.909 351 18152.12 65.63 52717.06 88888.00 2006-12-17 16:55:07.409 351 18152.02 65.66 52717.00 88888.00 2006-12-17 16:55:07.909 351 18151.96 65.67 52717.05 88888.00 2006-12-17 16:55:08.409 351 18151.95 65.66 52717.15 88888.00 2006-12-17 16:55:08.909 351 18151.88 65.68 52717.09 88888.00 2006-12-17 16:55:09.409 351 18151.78 65.73 52717.08 88888.00 2006-12-17 16:55:09.909 351 18151.57 65.71 52717.12 88888.00 2006-12-17 16:55:10.409 351 18151.57 65.76 52717.19 88888.00 2006-12-17 16:55:10.909 351 18151.55 65.86 52717.27 88888.00 2006-12-17 16:55:11.409 351 18151.57 65.94 52717.38 88888.00 2006-12-17 16:55:11.909 351 18151.47 65.86 52717.43 88888.00 2006-12-17 16:55:12.409 351 18151.41 65.88 52717.55 88888.00 2006-12-17 16:55:12.909 351 18151.38 65.86 52717.60 88888.00 2006-12-17 16:55:13.409 351 18151.33 65.85 52717.39 88888.00 2006-12-17 16:55:13.909 351 18151.20 65.98 52717.28 88888.00 2006-12-17 16:55:14.409 351 18151.14 66.05 52717.40 88888.00 2006-12-17 16:55:14.909 351 18151.13 66.09 52717.57 88888.00 2006-12-17 16:55:15.409 351 18150.98 66.07 52717.47 88888.00 2006-12-17 16:55:15.909 351 18150.99 65.96 52717.38 88888.00 2006-12-17 16:55:16.409 351 18151.04 65.91 52717.47 88888.00 2006-12-17 16:55:16.909 351 18150.97 65.95 52717.52 88888.00 2006-12-17 16:55:17.409 351 18150.82 66.02 52717.62 88888.00 2006-12-17 16:55:17.909 351 18150.74 66.09 52717.60 88888.00 2006-12-17 16:55:18.409 351 18150.77 66.04 52717.60 88888.00 2006-12-17 16:55:18.909 351 18150.79 65.94 52717.56 88888.00 2006-12-17 16:55:19.409 351 18150.69 65.95 52717.55 88888.00 2006-12-17 16:55:19.909 351 18150.82 65.92 52717.47 88888.00 2006-12-17 16:55:20.409 351 18150.86 65.88 52717.47 88888.00 2006-12-17 16:55:20.909 351 18150.81 65.85 52717.44 88888.00 2006-12-17 16:55:21.409 351 18150.68 65.87 52717.39 88888.00 2006-12-17 16:55:21.909 351 18150.66 65.89 52717.38 88888.00 2006-12-17 16:55:22.409 351 18150.63 65.81 52717.37 88888.00 2006-12-17 16:55:22.909 351 18150.58 65.81 52717.33 88888.00 2006-12-17 16:55:23.409 351 18150.67 65.85 52717.26 88888.00 2006-12-17 16:55:23.909 351 18150.63 65.76 52717.09 88888.00 2006-12-17 16:55:24.409 351 18150.49 65.67 52717.10 88888.00 2006-12-17 16:55:24.909 351 18150.45 65.65 52717.17 88888.00 2006-12-17 16:55:25.409 351 18150.47 65.58 52717.26 88888.00 2006-12-17 16:55:25.909 351 18150.59 65.53 52717.27 88888.00 2006-12-17 16:55:26.409 351 18150.68 65.57 52717.16 88888.00 2006-12-17 16:55:26.909 351 18150.68 65.54 52717.17 88888.00 2006-12-17 16:55:27.409 351 18150.66 65.51 52717.16 88888.00 2006-12-17 16:55:27.909 351 18150.32 65.65 52717.17 88888.00 2006-12-17 16:55:28.409 351 18150.17 65.62 52717.15 88888.00 2006-12-17 16:55:28.909 351 18150.19 65.64 52717.16 88888.00 2006-12-17 16:55:29.409 351 18150.28 65.61 52717.11 88888.00 2006-12-17 16:55:29.909 351 18150.51 65.73 52717.21 88888.00 2006-12-17 16:55:30.409 351 18150.59 65.75 52717.31 88888.00 2006-12-17 16:55:30.909 351 18150.55 65.76 52717.33 88888.00 2006-12-17 16:55:31.409 351 18150.52 65.77 52717.29 88888.00 2006-12-17 16:55:31.909 351 18150.49 65.80 52717.24 88888.00 2006-12-17 16:55:32.409 351 18150.27 65.91 52717.27 88888.00 2006-12-17 16:55:32.909 351 18150.16 66.01 52717.37 88888.00 2006-12-17 16:55:33.409 351 18150.01 66.10 52717.36 88888.00 2006-12-17 16:55:33.909 351 18149.92 66.22 52717.39 88888.00 2006-12-17 16:55:34.409 351 18149.90 66.31 52717.48 88888.00 2006-12-17 16:55:34.909 351 18149.80 66.43 52717.57 88888.00 2006-12-17 16:55:35.409 351 18149.76 66.54 52717.55 88888.00 2006-12-17 16:55:35.909 351 18149.74 66.57 52717.51 88888.00 2006-12-17 16:55:36.409 351 18149.73 66.65 52717.58 88888.00 2006-12-17 16:55:36.909 351 18149.68 66.72 52717.51 88888.00 2006-12-17 16:55:37.409 351 18149.56 66.80 52717.46 88888.00 2006-12-17 16:55:37.909 351 18149.39 66.86 52717.36 88888.00 2006-12-17 16:55:38.409 351 18149.38 66.98 52717.37 88888.00 2006-12-17 16:55:38.909 351 18149.42 67.06 52717.38 88888.00 2006-12-17 16:55:39.409 351 18149.40 67.22 52717.50 88888.00 2006-12-17 16:55:39.909 351 18149.39 67.34 52717.59 88888.00 2006-12-17 16:55:40.409 351 18149.32 67.35 52717.56 88888.00 2006-12-17 16:55:40.909 351 18149.38 67.36 52717.49 88888.00 2006-12-17 16:55:41.409 351 18149.46 67.51 52717.47 88888.00 2006-12-17 16:55:41.909 351 18149.59 67.56 52717.56 88888.00 2006-12-17 16:55:42.409 351 18149.58 67.64 52717.60 88888.00 2006-12-17 16:55:42.909 351 18149.50 67.73 52717.58 88888.00 2006-12-17 16:55:43.409 351 18149.47 67.78 52717.58 88888.00 2006-12-17 16:55:43.909 351 18149.50 67.88 52717.66 88888.00 2006-12-17 16:55:44.409 351 18149.45 67.91 52717.59 88888.00 2006-12-17 16:55:44.909 351 18149.31 67.97 52717.58 88888.00 2006-12-17 16:55:45.409 351 18149.27 68.08 52717.62 88888.00 2006-12-17 16:55:45.909 351 18149.29 68.16 52717.67 88888.00 2006-12-17 16:55:46.409 351 18149.18 68.21 52717.72 88888.00 2006-12-17 16:55:46.909 351 18148.95 68.22 52717.70 88888.00 2006-12-17 16:55:47.409 351 18148.92 68.24 52717.61 88888.00 2006-12-17 16:55:47.909 351 18148.98 68.22 52717.43 88888.00 2006-12-17 16:55:48.409 351 18148.97 68.28 52717.31 88888.00 2006-12-17 16:55:48.909 351 18149.07 68.31 52717.23 88888.00 2006-12-17 16:55:49.409 351 18149.08 68.21 52717.24 88888.00 2006-12-17 16:55:49.909 351 18149.18 68.29 52717.27 88888.00 2006-12-17 16:55:50.409 351 18149.19 68.32 52717.16 88888.00 2006-12-17 16:55:50.909 351 18149.17 68.28 52717.15 88888.00 2006-12-17 16:55:51.409 351 18149.11 68.28 52717.09 88888.00 2006-12-17 16:55:51.909 351 18149.32 68.20 52717.11 88888.00 2006-12-17 16:55:52.409 351 18149.36 68.15 52717.21 88888.00 2006-12-17 16:55:52.909 351 18149.46 68.19 52717.15 88888.00 2006-12-17 16:55:53.409 351 18149.37 68.29 52717.03 88888.00 2006-12-17 16:55:53.909 351 18149.19 68.24 52716.98 88888.00 2006-12-17 16:55:54.409 351 18149.14 68.18 52716.88 88888.00 2006-12-17 16:55:54.909 351 18149.36 68.13 52716.87 88888.00 2006-12-17 16:55:55.409 351 18149.38 68.06 52716.91 88888.00 2006-12-17 16:55:55.909 351 18149.50 68.01 52716.99 88888.00 2006-12-17 16:55:56.409 351 18149.68 67.95 52716.85 88888.00 2006-12-17 16:55:56.909 351 18149.65 67.88 52716.74 88888.00 2006-12-17 16:55:57.409 351 18149.64 67.89 52716.81 88888.00 2006-12-17 16:55:57.909 351 18149.72 67.89 52716.74 88888.00 2006-12-17 16:55:58.409 351 18149.82 67.92 52716.64 88888.00 2006-12-17 16:55:58.909 351 18149.89 67.81 52716.70 88888.00 2006-12-17 16:55:59.409 351 18150.08 67.70 52716.74 88888.00 2006-12-17 16:55:59.909 351 18149.98 67.53 52716.71 88888.00 2006-12-17 16:56:00.409 351 18149.90 67.40 52716.63 88888.00 2006-12-17 16:56:00.909 351 18149.91 67.37 52716.65 88888.00 2006-12-17 16:56:01.409 351 18150.11 67.36 52716.64 88888.00 2006-12-17 16:56:01.909 351 18150.36 67.29 52716.67 88888.00 2006-12-17 16:56:02.409 351 18150.50 67.21 52716.65 88888.00 2006-12-17 16:56:02.909 351 18150.62 67.24 52716.56 88888.00 2006-12-17 16:56:03.409 351 18150.77 67.20 52716.32 88888.00 2006-12-17 16:56:03.909 351 18150.80 67.16 52716.32 88888.00 2006-12-17 16:56:04.409 351 18150.62 67.15 52716.45 88888.00 2006-12-17 16:56:04.909 351 18150.59 66.99 52716.53 88888.00 2006-12-17 16:56:05.409 351 18150.70 66.87 52716.56 88888.00 2006-12-17 16:56:05.909 351 18150.77 66.86 52716.58 88888.00 2006-12-17 16:56:06.409 351 18150.71 66.89 52716.63 88888.00 2006-12-17 16:56:06.909 351 18150.91 66.90 52716.54 88888.00 2006-12-17 16:56:07.409 351 18151.04 66.97 52716.53 88888.00 2006-12-17 16:56:07.909 351 18151.25 66.96 52716.54 88888.00 2006-12-17 16:56:08.409 351 18151.31 66.86 52716.51 88888.00 2006-12-17 16:56:08.909 351 18151.34 66.81 52716.44 88888.00 2006-12-17 16:56:09.409 351 18151.36 66.76 52716.38 88888.00 2006-12-17 16:56:09.909 351 18151.53 66.80 52716.34 88888.00 2006-12-17 16:56:10.409 351 18151.58 66.75 52716.30 88888.00 2006-12-17 16:56:10.909 351 18151.57 66.65 52716.25 88888.00 2006-12-17 16:56:11.409 351 18151.66 66.66 52716.22 88888.00 2006-12-17 16:56:11.909 351 18151.82 66.63 52716.39 88888.00 2006-12-17 16:56:12.409 351 18151.81 66.58 52716.32 88888.00 2006-12-17 16:56:12.909 351 18151.71 66.52 52716.29 88888.00 2006-12-17 16:56:13.409 351 18152.00 66.59 52716.33 88888.00 2006-12-17 16:56:13.909 351 18152.33 66.61 52716.44 88888.00 2006-12-17 16:56:14.409 351 18152.45 66.59 52716.45 88888.00 2006-12-17 16:56:14.909 351 18152.26 66.52 52716.42 88888.00 2006-12-17 16:56:15.409 351 18152.24 66.53 52716.42 88888.00 2006-12-17 16:56:15.909 351 18152.21 66.52 52716.56 88888.00 2006-12-17 16:56:16.409 351 18152.13 66.53 52716.61 88888.00 2006-12-17 16:56:16.909 351 18152.21 66.48 52716.50 88888.00 2006-12-17 16:56:17.409 351 18152.44 66.41 52716.44 88888.00 2006-12-17 16:56:17.909 351 18152.33 66.42 52716.40 88888.00 2006-12-17 16:56:18.409 351 18152.30 66.43 52716.40 88888.00 2006-12-17 16:56:18.909 351 18152.45 66.38 52716.27 88888.00 2006-12-17 16:56:19.409 351 18152.51 66.37 52716.24 88888.00 2006-12-17 16:56:19.909 351 18152.62 66.33 52716.29 88888.00 2006-12-17 16:56:20.409 351 18152.72 66.33 52716.19 88888.00 2006-12-17 16:56:20.909 351 18152.76 66.30 52716.35 88888.00 2006-12-17 16:56:21.409 351 18152.76 66.20 52716.46 88888.00 2006-12-17 16:56:21.909 351 18152.68 66.20 52716.41 88888.00 2006-12-17 16:56:22.409 351 18152.62 66.19 52716.35 88888.00 2006-12-17 16:56:22.909 351 18152.68 66.22 52716.42 88888.00 2006-12-17 16:56:23.409 351 18152.83 66.15 52716.36 88888.00 2006-12-17 16:56:23.909 351 18152.90 66.06 52716.33 88888.00 2006-12-17 16:56:24.409 351 18152.94 66.00 52716.50 88888.00 2006-12-17 16:56:24.909 351 18152.74 65.90 52716.48 88888.00 2006-12-17 16:56:25.409 351 18152.69 65.86 52716.48 88888.00 2006-12-17 16:56:25.909 351 18152.64 65.78 52716.52 88888.00 2006-12-17 16:56:26.409 351 18152.51 65.74 52716.46 88888.00 2006-12-17 16:56:26.909 351 18152.44 65.67 52716.35 88888.00 2006-12-17 16:56:27.409 351 18152.46 65.56 52716.36 88888.00 2006-12-17 16:56:27.909 351 18152.31 65.50 52716.41 88888.00 2006-12-17 16:56:28.409 351 18152.25 65.44 52716.28 88888.00 2006-12-17 16:56:28.909 351 18152.10 65.33 52716.24 88888.00 2006-12-17 16:56:29.409 351 18152.01 65.24 52716.33 88888.00 2006-12-17 16:56:29.909 351 18152.10 65.28 52716.25 88888.00 2006-12-17 16:56:30.409 351 18152.01 65.28 52716.25 88888.00 2006-12-17 16:56:30.909 351 18151.93 65.20 52716.38 88888.00 2006-12-17 16:56:31.409 351 18151.91 65.03 52716.52 88888.00 2006-12-17 16:56:31.909 351 18151.92 64.99 52716.55 88888.00 2006-12-17 16:56:32.409 351 18151.86 64.91 52716.51 88888.00 2006-12-17 16:56:32.909 351 18151.70 64.88 52716.46 88888.00 2006-12-17 16:56:33.409 351 18151.58 64.89 52716.38 88888.00 2006-12-17 16:56:33.909 351 18151.49 64.79 52716.35 88888.00 2006-12-17 16:56:34.409 351 18151.50 64.80 52716.39 88888.00 2006-12-17 16:56:34.909 351 18151.58 64.76 52716.42 88888.00 2006-12-17 16:56:35.409 351 18151.65 64.63 52716.40 88888.00 2006-12-17 16:56:35.909 351 18151.73 64.54 52716.32 88888.00 2006-12-17 16:56:36.409 351 18151.59 64.51 52716.30 88888.00 2006-12-17 16:56:36.909 351 18151.60 64.52 52716.47 88888.00 2006-12-17 16:56:37.409 351 18151.46 64.47 52716.57 88888.00 2006-12-17 16:56:37.909 351 18151.48 64.41 52716.55 88888.00 2006-12-17 16:56:38.409 351 18151.53 64.35 52716.46 88888.00 2006-12-17 16:56:38.909 351 18151.30 64.28 52716.53 88888.00 2006-12-17 16:56:39.409 351 18151.14 64.23 52716.54 88888.00 2006-12-17 16:56:39.909 351 18151.14 64.20 52716.47 88888.00 2006-12-17 16:56:40.409 351 18151.25 64.20 52716.41 88888.00 2006-12-17 16:56:40.909 351 18151.23 64.18 52716.44 88888.00 2006-12-17 16:56:41.409 351 18151.37 64.10 52716.55 88888.00 2006-12-17 16:56:41.909 351 18151.38 63.99 52716.56 88888.00 2006-12-17 16:56:42.409 351 18151.28 63.96 52716.56 88888.00 2006-12-17 16:56:42.909 351 18151.36 63.89 52716.44 88888.00 2006-12-17 16:56:43.409 351 18151.43 63.95 52716.43 88888.00 2006-12-17 16:56:43.909 351 18151.26 63.98 52716.29 88888.00 2006-12-17 16:56:44.409 351 18151.20 63.89 52716.30 88888.00 2006-12-17 16:56:44.909 351 18151.10 63.86 52716.34 88888.00 2006-12-17 16:56:45.409 351 18151.25 63.84 52716.44 88888.00 2006-12-17 16:56:45.909 351 18151.31 63.87 52716.47 88888.00 2006-12-17 16:56:46.409 351 18151.37 63.82 52716.47 88888.00 2006-12-17 16:56:46.909 351 18151.47 63.78 52716.53 88888.00 2006-12-17 16:56:47.409 351 18151.60 63.72 52716.48 88888.00 2006-12-17 16:56:47.909 351 18151.63 63.67 52716.48 88888.00 2006-12-17 16:56:48.409 351 18151.67 63.64 52716.44 88888.00 2006-12-17 16:56:48.909 351 18151.52 63.62 52716.48 88888.00 2006-12-17 16:56:49.409 351 18151.47 63.66 52716.57 88888.00 2006-12-17 16:56:49.909 351 18151.66 63.69 52716.65 88888.00 2006-12-17 16:56:50.409 351 18151.70 63.61 52716.69 88888.00 2006-12-17 16:56:50.909 351 18151.71 63.54 52716.66 88888.00 2006-12-17 16:56:51.409 351 18151.70 63.57 52716.64 88888.00 2006-12-17 16:56:51.909 351 18151.46 63.65 52716.64 88888.00 2006-12-17 16:56:52.409 351 18151.58 63.64 52716.62 88888.00 2006-12-17 16:56:52.909 351 18151.79 63.69 52716.62 88888.00 2006-12-17 16:56:53.409 351 18151.95 63.76 52716.64 88888.00 2006-12-17 16:56:53.909 351 18151.88 63.84 52716.61 88888.00 2006-12-17 16:56:54.409 351 18151.64 63.97 52716.64 88888.00 2006-12-17 16:56:54.909 351 18151.66 64.08 52716.76 88888.00 2006-12-17 16:56:55.409 351 18151.64 64.11 52716.93 88888.00 2006-12-17 16:56:55.909 351 18151.58 64.09 52717.01 88888.00 2006-12-17 16:56:56.409 351 18151.66 64.11 52716.99 88888.00 2006-12-17 16:56:56.909 351 18151.79 64.16 52716.88 88888.00 2006-12-17 16:56:57.409 351 18151.67 64.24 52716.87 88888.00 2006-12-17 16:56:57.909 351 18151.70 64.36 52716.88 88888.00 2006-12-17 16:56:58.409 351 18151.63 64.46 52716.96 88888.00 2006-12-17 16:56:58.909 351 18151.47 64.61 52716.97 88888.00 2006-12-17 16:56:59.409 351 18151.49 64.65 52716.89 88888.00 2006-12-17 16:56:59.909 351 18151.44 64.76 52716.76 88888.00 2006-12-17 16:57:00.409 351 18151.47 64.98 52716.77 88888.00 2006-12-17 16:57:00.909 351 18151.58 65.04 52716.88 88888.00 2006-12-17 16:57:01.409 351 18151.58 65.11 52716.97 88888.00 2006-12-17 16:57:01.909 351 18151.54 65.22 52717.11 88888.00 2006-12-17 16:57:02.409 351 18151.38 65.34 52717.14 88888.00 2006-12-17 16:57:02.909 351 18151.54 65.46 52717.24 88888.00 2006-12-17 16:57:03.409 351 18151.68 65.63 52717.29 88888.00 2006-12-17 16:57:03.909 351 18151.67 65.76 52717.28 88888.00 2006-12-17 16:57:04.409 351 18151.58 65.80 52717.34 88888.00 2006-12-17 16:57:04.909 351 18151.52 65.88 52717.48 88888.00 2006-12-17 16:57:05.409 351 18151.46 65.99 52717.47 88888.00 2006-12-17 16:57:05.909 351 18151.46 66.00 52717.46 88888.00 2006-12-17 16:57:06.409 351 18151.48 66.00 52717.52 88888.00 2006-12-17 16:57:06.909 351 18151.43 66.09 52717.55 88888.00 2006-12-17 16:57:07.409 351 18151.35 66.23 52717.52 88888.00 2006-12-17 16:57:07.909 351 18151.36 66.28 52717.40 88888.00 2006-12-17 16:57:08.409 351 18151.39 66.30 52717.31 88888.00 2006-12-17 16:57:08.909 351 18151.33 66.33 52717.44 88888.00 2006-12-17 16:57:09.409 351 18151.24 66.45 52717.46 88888.00 2006-12-17 16:57:09.909 351 18151.23 66.57 52717.51 88888.00 2006-12-17 16:57:10.409 351 18151.23 66.68 52717.59 88888.00 2006-12-17 16:57:10.909 351 18151.05 66.64 52717.58 88888.00 2006-12-17 16:57:11.409 351 18150.94 66.73 52717.58 88888.00 2006-12-17 16:57:11.909 351 18150.91 66.73 52717.60 88888.00 2006-12-17 16:57:12.409 351 18150.88 66.76 52717.64 88888.00 2006-12-17 16:57:12.909 351 18150.84 66.87 52717.63 88888.00 2006-12-17 16:57:13.409 351 18150.69 66.97 52717.79 88888.00 2006-12-17 16:57:13.909 351 18150.70 67.02 52717.64 88888.00 2006-12-17 16:57:14.409 351 18150.71 66.94 52717.71 88888.00 2006-12-17 16:57:14.909 351 18150.52 66.96 52717.70 88888.00 2006-12-17 16:57:15.409 351 18150.48 66.95 52717.67 88888.00 2006-12-17 16:57:15.909 351 18150.56 66.94 52717.67 88888.00 2006-12-17 16:57:16.409 351 18150.49 66.96 52717.63 88888.00 2006-12-17 16:57:16.909 351 18150.35 66.99 52717.63 88888.00 2006-12-17 16:57:17.409 351 18150.25 66.99 52717.66 88888.00 2006-12-17 16:57:17.909 351 18150.37 66.98 52717.60 88888.00 2006-12-17 16:57:18.409 351 18150.26 66.97 52717.45 88888.00 2006-12-17 16:57:18.909 351 18150.23 66.95 52717.56 88888.00 2006-12-17 16:57:19.409 351 18150.04 67.00 52717.69 88888.00 2006-12-17 16:57:19.909 351 18150.06 67.07 52717.75 88888.00 2006-12-17 16:57:20.409 351 18150.02 67.10 52717.73 88888.00 2006-12-17 16:57:20.909 351 18149.97 67.12 52717.61 88888.00 2006-12-17 16:57:21.409 351 18149.81 67.19 52717.67 88888.00 2006-12-17 16:57:21.909 351 18149.54 67.23 52717.68 88888.00 2006-12-17 16:57:22.409 351 18149.59 67.31 52717.66 88888.00 2006-12-17 16:57:22.909 351 18149.65 67.25 52717.62 88888.00 2006-12-17 16:57:23.409 351 18149.54 67.23 52717.61 88888.00 2006-12-17 16:57:23.909 351 18149.51 67.22 52717.58 88888.00 2006-12-17 16:57:24.409 351 18149.61 67.24 52717.58 88888.00 2006-12-17 16:57:24.909 351 18149.65 67.25 52717.75 88888.00 2006-12-17 16:57:25.409 351 18149.41 67.30 52717.81 88888.00 2006-12-17 16:57:25.909 351 18149.35 67.30 52717.77 88888.00 2006-12-17 16:57:26.409 351 18149.16 67.30 52717.85 88888.00 2006-12-17 16:57:26.909 351 18149.06 67.25 52717.75 88888.00 2006-12-17 16:57:27.409 351 18148.95 67.29 52717.63 88888.00 2006-12-17 16:57:27.909 351 18148.96 67.38 52717.63 88888.00 2006-12-17 16:57:28.409 351 18148.89 67.38 52717.62 88888.00 2006-12-17 16:57:28.909 351 18148.81 67.40 52717.70 88888.00 2006-12-17 16:57:29.409 351 18148.73 67.37 52717.87 88888.00 2006-12-17 16:57:29.909 351 18148.74 67.43 52717.77 88888.00 2006-12-17 16:57:30.409 351 18148.61 67.42 52717.56 88888.00 2006-12-17 16:57:30.909 351 18148.61 67.46 52717.47 88888.00 2006-12-17 16:57:31.409 351 18148.62 67.39 52717.54 88888.00 2006-12-17 16:57:31.909 351 18148.65 67.39 52717.68 88888.00 2006-12-17 16:57:32.409 351 18148.54 67.40 52717.64 88888.00 2006-12-17 16:57:32.909 351 18148.53 67.34 52717.54 88888.00 2006-12-17 16:57:33.409 351 18148.64 67.36 52717.48 88888.00 2006-12-17 16:57:33.909 351 18148.71 67.33 52717.48 88888.00 2006-12-17 16:57:34.409 351 18148.60 67.23 52717.39 88888.00 2006-12-17 16:57:34.909 351 18148.48 67.23 52717.41 88888.00 2006-12-17 16:57:35.409 351 18148.38 67.21 52717.39 88888.00 2006-12-17 16:57:35.909 351 18148.28 67.06 52717.40 88888.00 2006-12-17 16:57:36.409 351 18148.32 66.85 52717.48 88888.00 2006-12-17 16:57:36.909 351 18148.31 66.82 52717.38 88888.00 2006-12-17 16:57:37.409 351 18148.39 66.81 52717.40 88888.00 2006-12-17 16:57:37.909 351 18148.35 66.76 52717.50 88888.00 2006-12-17 16:57:38.409 351 18148.35 66.70 52717.50 88888.00 2006-12-17 16:57:38.909 351 18148.35 66.62 52717.51 88888.00 2006-12-17 16:57:39.409 351 18148.33 66.51 52717.60 88888.00 2006-12-17 16:57:39.909 351 18148.27 66.49 52717.63 88888.00 2006-12-17 16:57:40.409 351 18148.30 66.38 52717.61 88888.00 2006-12-17 16:57:40.909 351 18148.31 66.19 52717.56 88888.00 2006-12-17 16:57:41.409 351 18148.30 66.19 52717.47 88888.00 2006-12-17 16:57:41.909 351 18148.22 66.18 52717.43 88888.00 2006-12-17 16:57:42.409 351 18148.19 66.12 52717.44 88888.00 2006-12-17 16:57:42.909 351 18148.34 65.99 52717.37 88888.00 2006-12-17 16:57:43.409 351 18148.27 65.89 52717.37 88888.00 2006-12-17 16:57:43.909 351 18148.20 65.80 52717.44 88888.00 2006-12-17 16:57:44.409 351 18148.27 65.69 52717.38 88888.00 2006-12-17 16:57:44.909 351 18148.32 65.63 52717.46 88888.00 2006-12-17 16:57:45.409 351 18148.35 65.40 52717.43 88888.00 2006-12-17 16:57:45.909 351 18148.39 65.32 52717.36 88888.00 2006-12-17 16:57:46.409 351 18148.40 65.32 52717.29 88888.00 2006-12-17 16:57:46.909 351 18148.28 65.26 52717.10 88888.00 2006-12-17 16:57:47.409 351 18148.33 65.19 52717.06 88888.00 2006-12-17 16:57:47.909 351 18148.50 65.07 52717.19 88888.00 2006-12-17 16:57:48.409 351 18148.42 65.03 52717.12 88888.00 2006-12-17 16:57:48.909 351 18148.46 65.00 52717.06 88888.00 2006-12-17 16:57:49.409 351 18148.46 64.86 52717.04 88888.00 2006-12-17 16:57:49.909 351 18148.66 64.75 52717.10 88888.00 2006-12-17 16:57:50.409 351 18148.74 64.70 52716.93 88888.00 2006-12-17 16:57:50.909 351 18148.65 64.67 52716.74 88888.00 2006-12-17 16:57:51.409 351 18148.70 64.61 52716.77 88888.00 2006-12-17 16:57:51.909 351 18148.95 64.59 52716.79 88888.00 2006-12-17 16:57:52.409 351 18148.88 64.61 52716.70 88888.00 2006-12-17 16:57:52.909 351 18149.09 64.58 52716.67 88888.00 2006-12-17 16:57:53.409 351 18149.20 64.44 52716.78 88888.00 2006-12-17 16:57:53.909 351 18149.20 64.34 52716.76 88888.00 2006-12-17 16:57:54.409 351 18149.38 64.29 52716.75 88888.00 2006-12-17 16:57:54.909 351 18149.61 64.25 52716.70 88888.00 2006-12-17 16:57:55.409 351 18149.65 64.22 52716.65 88888.00 2006-12-17 16:57:55.909 351 18149.79 64.14 52716.61 88888.00 2006-12-17 16:57:56.409 351 18149.85 64.09 52716.62 88888.00 2006-12-17 16:57:56.909 351 18149.87 64.11 52716.77 88888.00 2006-12-17 16:57:57.409 351 18150.05 64.10 52716.69 88888.00 2006-12-17 16:57:57.909 351 18150.28 64.08 52716.51 88888.00 2006-12-17 16:57:58.409 351 18150.34 64.10 52716.46 88888.00 2006-12-17 16:57:58.909 351 18150.43 64.09 52716.51 88888.00 2006-12-17 16:57:59.409 351 18150.51 64.10 52716.53 88888.00 2006-12-17 16:57:59.909 351 18150.56 64.11 52716.50 88888.00 2006-12-17 16:58:00.409 351 18150.67 64.13 52716.41 88888.00 2006-12-17 16:58:00.909 351 18150.82 64.12 52716.43 88888.00 2006-12-17 16:58:01.409 351 18151.03 64.07 52716.40 88888.00 2006-12-17 16:58:01.909 351 18151.14 64.02 52716.39 88888.00 2006-12-17 16:58:02.409 351 18151.23 64.00 52716.45 88888.00 2006-12-17 16:58:02.909 351 18151.28 64.05 52716.47 88888.00 2006-12-17 16:58:03.409 351 18151.33 63.97 52716.36 88888.00 2006-12-17 16:58:03.909 351 18151.41 63.90 52716.36 88888.00 2006-12-17 16:58:04.409 351 18151.52 63.81 52716.35 88888.00 2006-12-17 16:58:04.909 351 18151.77 63.80 52716.34 88888.00 2006-12-17 16:58:05.409 351 18151.84 63.94 52716.40 88888.00 2006-12-17 16:58:05.909 351 18151.84 64.00 52716.42 88888.00 2006-12-17 16:58:06.409 351 18151.99 64.00 52716.41 88888.00 2006-12-17 16:58:06.909 351 18151.96 64.05 52716.21 88888.00 2006-12-17 16:58:07.409 351 18152.10 64.19 52716.13 88888.00 2006-12-17 16:58:07.909 351 18152.24 64.30 52716.17 88888.00 2006-12-17 16:58:08.409 351 18152.29 64.34 52716.25 88888.00 2006-12-17 16:58:08.909 351 18152.32 64.39 52716.33 88888.00 2006-12-17 16:58:09.409 351 18152.45 64.40 52716.23 88888.00 2006-12-17 16:58:09.909 351 18152.46 64.42 52716.35 88888.00 2006-12-17 16:58:10.409 351 18152.40 64.35 52716.42 88888.00 2006-12-17 16:58:10.909 351 18152.36 64.37 52716.39 88888.00 2006-12-17 16:58:11.409 351 18152.40 64.44 52716.24 88888.00 2006-12-17 16:58:11.909 351 18152.41 64.48 52716.25 88888.00 2006-12-17 16:58:12.409 351 18152.42 64.53 52716.41 88888.00 2006-12-17 16:58:12.909 351 18152.50 64.58 52716.30 88888.00 2006-12-17 16:58:13.409 351 18152.58 64.67 52716.30 88888.00 2006-12-17 16:58:13.909 351 18152.55 64.72 52716.32 88888.00 2006-12-17 16:58:14.409 351 18152.64 64.72 52716.38 88888.00 2006-12-17 16:58:14.909 351 18152.66 64.82 52716.39 88888.00 2006-12-17 16:58:15.409 351 18152.66 64.84 52716.46 88888.00 2006-12-17 16:58:15.909 351 18152.54 64.94 52716.43 88888.00 2006-12-17 16:58:16.409 351 18152.56 65.06 52716.39 88888.00 2006-12-17 16:58:16.909 351 18152.54 65.16 52716.53 88888.00 2006-12-17 16:58:17.409 351 18152.60 65.20 52716.64 88888.00 2006-12-17 16:58:17.909 351 18152.67 65.32 52716.63 88888.00 2006-12-17 16:58:18.409 351 18152.71 65.51 52716.58 88888.00 2006-12-17 16:58:18.909 351 18152.60 65.61 52716.62 88888.00 2006-12-17 16:58:19.409 351 18152.62 65.68 52716.48 88888.00 2006-12-17 16:58:19.909 351 18152.72 65.78 52716.52 88888.00 2006-12-17 16:58:20.409 351 18152.84 65.80 52716.50 88888.00 2006-12-17 16:58:20.909 351 18152.69 65.90 52716.55 88888.00 2006-12-17 16:58:21.409 351 18152.65 66.01 52716.51 88888.00 2006-12-17 16:58:21.909 351 18152.66 66.13 52716.50 88888.00 2006-12-17 16:58:22.409 351 18152.58 66.23 52716.51 88888.00 2006-12-17 16:58:22.909 351 18152.61 66.35 52716.66 88888.00 2006-12-17 16:58:23.409 351 18152.62 66.42 52716.63 88888.00 2006-12-17 16:58:23.909 351 18152.73 66.41 52716.66 88888.00 2006-12-17 16:58:24.409 351 18152.65 66.53 52716.75 88888.00 2006-12-17 16:58:24.909 351 18152.61 66.64 52716.76 88888.00 2006-12-17 16:58:25.409 351 18152.62 66.72 52716.73 88888.00 2006-12-17 16:58:25.909 351 18152.53 66.83 52716.74 88888.00 2006-12-17 16:58:26.409 351 18152.50 67.01 52716.68 88888.00 2006-12-17 16:58:26.909 351 18152.61 67.09 52716.76 88888.00 2006-12-17 16:58:27.409 351 18152.54 67.16 52716.69 88888.00 2006-12-17 16:58:27.909 351 18152.43 67.23 52716.79 88888.00 2006-12-17 16:58:28.409 351 18152.41 67.19 52716.76 88888.00 2006-12-17 16:58:28.909 351 18152.40 67.15 52716.74 88888.00 2006-12-17 16:58:29.409 351 18152.33 67.32 52716.93 88888.00 2006-12-17 16:58:29.909 351 18152.31 67.56 52717.06 88888.00 2006-12-17 16:58:30.409 351 18152.39 67.69 52716.91 88888.00 2006-12-17 16:58:30.909 351 18152.32 67.77 52716.81 88888.00 2006-12-17 16:58:31.409 351 18152.14 67.75 52716.79 88888.00 2006-12-17 16:58:31.909 351 18152.20 67.74 52716.94 88888.00 2006-12-17 16:58:32.409 351 18152.20 67.78 52717.03 88888.00 2006-12-17 16:58:32.909 351 18152.09 67.80 52717.05 88888.00 2006-12-17 16:58:33.409 351 18152.00 67.76 52717.22 88888.00 2006-12-17 16:58:33.909 351 18152.03 67.79 52717.27 88888.00 2006-12-17 16:58:34.409 351 18152.00 67.89 52717.13 88888.00 2006-12-17 16:58:34.909 351 18151.99 67.92 52717.11 88888.00 2006-12-17 16:58:35.409 351 18152.10 67.88 52717.08 88888.00 2006-12-17 16:58:35.909 351 18152.12 67.85 52716.98 88888.00 2006-12-17 16:58:36.409 351 18151.92 67.87 52716.87 88888.00 2006-12-17 16:58:36.909 351 18151.91 67.80 52716.98 88888.00 2006-12-17 16:58:37.409 351 18152.00 67.77 52717.12 88888.00 2006-12-17 16:58:37.909 351 18151.88 67.79 52717.09 88888.00 2006-12-17 16:58:38.409 351 18151.89 67.76 52717.11 88888.00 2006-12-17 16:58:38.909 351 18151.95 67.82 52717.04 88888.00 2006-12-17 16:58:39.409 351 18151.90 67.76 52716.98 88888.00 2006-12-17 16:58:39.909 351 18151.93 67.67 52717.05 88888.00 2006-12-17 16:58:40.409 351 18152.02 67.62 52717.05 88888.00 2006-12-17 16:58:40.909 351 18151.96 67.64 52717.08 88888.00 2006-12-17 16:58:41.409 351 18152.04 67.65 52717.09 88888.00 2006-12-17 16:58:41.909 351 18152.17 67.65 52717.19 88888.00 2006-12-17 16:58:42.409 351 18152.15 67.56 52717.10 88888.00 2006-12-17 16:58:42.909 351 18152.06 67.47 52717.01 88888.00 2006-12-17 16:58:43.409 351 18152.04 67.38 52717.11 88888.00 2006-12-17 16:58:43.909 351 18152.08 67.42 52717.26 88888.00 2006-12-17 16:58:44.409 351 18152.24 67.38 52717.29 88888.00 2006-12-17 16:58:44.909 351 18152.09 67.31 52717.35 88888.00 2006-12-17 16:58:45.409 351 18152.11 67.38 52717.48 88888.00 2006-12-17 16:58:45.909 351 18152.29 67.28 52717.60 88888.00 2006-12-17 16:58:46.409 351 18152.31 67.17 52717.57 88888.00 2006-12-17 16:58:46.909 351 18152.19 67.12 52717.47 88888.00 2006-12-17 16:58:47.409 351 18152.31 67.08 52717.44 88888.00 2006-12-17 16:58:47.909 351 18152.30 67.01 52717.45 88888.00 2006-12-17 16:58:48.409 351 18152.18 66.88 52717.48 88888.00 2006-12-17 16:58:48.909 351 18152.14 66.89 52717.49 88888.00 2006-12-17 16:58:49.409 351 18152.17 66.82 52717.45 88888.00 2006-12-17 16:58:49.909 351 18152.11 66.75 52717.47 88888.00 2006-12-17 16:58:50.406 351 18152.12 66.71 52717.54 88888.00 2006-12-17 16:58:50.906 351 18152.19 66.68 52717.58 88888.00 2006-12-17 16:58:51.406 351 18152.14 66.55 52717.63 88888.00 2006-12-17 16:58:51.906 351 18152.32 66.50 52717.69 88888.00 2006-12-17 16:58:52.406 351 18152.33 66.48 52717.68 88888.00 2006-12-17 16:58:52.906 351 18152.43 66.40 52717.69 88888.00 2006-12-17 16:58:53.406 351 18152.42 66.22 52717.64 88888.00 2006-12-17 16:58:53.906 351 18152.45 66.16 52717.61 88888.00 2006-12-17 16:58:54.406 351 18152.45 66.09 52717.62 88888.00 2006-12-17 16:58:54.906 351 18152.36 66.02 52717.77 88888.00 2006-12-17 16:58:55.406 351 18152.21 65.95 52717.77 88888.00 2006-12-17 16:58:55.906 351 18152.22 65.84 52717.64 88888.00 2006-12-17 16:58:56.406 351 18152.20 65.75 52717.73 88888.00 2006-12-17 16:58:56.906 351 18152.14 65.70 52717.78 88888.00 2006-12-17 16:58:57.406 351 18152.04 65.61 52717.62 88888.00 2006-12-17 16:58:57.906 351 18151.96 65.57 52717.52 88888.00 2006-12-17 16:58:58.406 351 18151.97 65.58 52717.56 88888.00 2006-12-17 16:58:58.906 351 18152.12 65.53 52717.70 88888.00 2006-12-17 16:58:59.406 351 18152.11 65.50 52717.90 88888.00 2006-12-17 16:58:59.906 351 18152.06 65.36 52717.94 88888.00 2006-12-17 16:59:00.406 351 18151.95 65.15 52717.98 88888.00 2006-12-17 16:59:00.906 351 18151.92 64.95 52717.90 88888.00 2006-12-17 16:59:01.406 351 18151.99 64.95 52717.90 88888.00 2006-12-17 16:59:01.906 351 18152.14 64.99 52717.94 88888.00 2006-12-17 16:59:02.406 351 18152.10 64.92 52717.91 88888.00 2006-12-17 16:59:02.906 351 18152.03 64.80 52717.83 88888.00 2006-12-17 16:59:03.406 351 18152.11 64.81 52717.81 88888.00 2006-12-17 16:59:03.906 351 18151.98 64.89 52717.93 88888.00 2006-12-17 16:59:04.406 351 18151.93 64.84 52717.95 88888.00 2006-12-17 16:59:04.906 351 18152.03 64.69 52717.87 88888.00 2006-12-17 16:59:05.406 351 18151.96 64.67 52717.82 88888.00 2006-12-17 16:59:05.906 351 18151.82 64.62 52717.87 88888.00 2006-12-17 16:59:06.406 351 18151.81 64.51 52718.03 88888.00 2006-12-17 16:59:06.906 351 18151.81 64.43 52718.08 88888.00 2006-12-17 16:59:07.406 351 18151.89 64.40 52718.04 88888.00 2006-12-17 16:59:07.906 351 18151.76 64.42 52718.08 88888.00 2006-12-17 16:59:08.406 351 18151.77 64.40 52717.99 88888.00 2006-12-17 16:59:08.906 351 18151.75 64.32 52717.98 88888.00 2006-12-17 16:59:09.406 351 18151.68 64.28 52718.12 88888.00 2006-12-17 16:59:09.906 351 18151.69 64.21 52718.14 88888.00 2006-12-17 16:59:10.406 351 18151.76 64.12 52718.13 88888.00 2006-12-17 16:59:10.906 351 18151.67 64.11 52718.18 88888.00 2006-12-17 16:59:11.406 351 18151.64 64.08 52718.12 88888.00 2006-12-17 16:59:11.906 351 18151.80 64.08 52718.18 88888.00 2006-12-17 16:59:12.406 351 18151.73 64.10 52718.25 88888.00 2006-12-17 16:59:12.906 351 18151.67 64.02 52718.07 88888.00 2006-12-17 16:59:13.406 351 18151.63 64.00 52717.97 88888.00 2006-12-17 16:59:13.906 351 18151.53 64.08 52718.05 88888.00 2006-12-17 16:59:14.406 351 18151.50 64.14 52718.17 88888.00 2006-12-17 16:59:14.906 351 18151.54 64.10 52718.31 88888.00 2006-12-17 16:59:15.406 351 18151.50 64.14 52718.31 88888.00 2006-12-17 16:59:15.906 351 18151.44 64.17 52718.37 88888.00 2006-12-17 16:59:16.406 351 18151.36 64.17 52718.33 88888.00 2006-12-17 16:59:16.906 351 18151.26 64.19 52718.33 88888.00 2006-12-17 16:59:17.406 351 18151.30 64.09 52718.30 88888.00 2006-12-17 16:59:17.906 351 18151.31 64.11 52718.29 88888.00 2006-12-17 16:59:18.406 351 18151.43 64.22 52718.27 88888.00 2006-12-17 16:59:18.906 351 18151.39 64.29 52718.16 88888.00 2006-12-17 16:59:19.406 351 18151.32 64.33 52718.13 88888.00 2006-12-17 16:59:19.906 351 18151.25 64.35 52718.13 88888.00 2006-12-17 16:59:20.406 351 18151.14 64.35 52718.07 88888.00 2006-12-17 16:59:20.906 351 18151.14 64.38 52718.04 88888.00 2006-12-17 16:59:21.406 351 18150.99 64.42 52718.02 88888.00 2006-12-17 16:59:21.906 351 18150.93 64.41 52718.01 88888.00 2006-12-17 16:59:22.406 351 18150.97 64.37 52718.02 88888.00 2006-12-17 16:59:22.906 351 18150.89 64.40 52718.03 88888.00 2006-12-17 16:59:23.406 351 18150.76 64.56 52718.01 88888.00 2006-12-17 16:59:23.906 351 18150.65 64.52 52717.97 88888.00 2006-12-17 16:59:24.406 351 18150.61 64.53 52717.90 88888.00 2006-12-17 16:59:24.906 351 18150.54 64.62 52717.84 88888.00 2006-12-17 16:59:25.406 351 18150.65 64.69 52717.85 88888.00 2006-12-17 16:59:25.906 351 18150.61 64.77 52717.90 88888.00 2006-12-17 16:59:26.406 351 18150.61 64.85 52717.91 88888.00 2006-12-17 16:59:26.906 351 18150.59 64.89 52717.91 88888.00 2006-12-17 16:59:27.406 351 18150.52 64.84 52717.84 88888.00 2006-12-17 16:59:27.906 351 18150.37 64.86 52717.75 88888.00 2006-12-17 16:59:28.406 351 18150.52 64.94 52717.73 88888.00 2006-12-17 16:59:28.906 351 18150.63 65.02 52717.80 88888.00 2006-12-17 16:59:29.406 351 18150.56 65.05 52717.83 88888.00 2006-12-17 16:59:29.906 351 18150.51 65.15 52717.73 88888.00 2006-12-17 16:59:30.406 351 18150.43 65.23 52717.79 88888.00 2006-12-17 16:59:30.906 351 18150.54 65.25 52717.73 88888.00 2006-12-17 16:59:31.406 351 18150.65 65.28 52717.67 88888.00 2006-12-17 16:59:31.906 351 18150.68 65.21 52717.69 88888.00 2006-12-17 16:59:32.406 351 18150.67 65.28 52717.58 88888.00 2006-12-17 16:59:32.906 351 18150.79 65.21 52717.50 88888.00 2006-12-17 16:59:33.406 351 18150.84 65.17 52717.47 88888.00 2006-12-17 16:59:33.906 351 18150.87 65.19 52717.49 88888.00 2006-12-17 16:59:34.406 351 18150.86 65.20 52717.58 88888.00 2006-12-17 16:59:34.906 351 18150.87 65.21 52717.48 88888.00 2006-12-17 16:59:35.406 351 18150.97 65.25 52717.51 88888.00 2006-12-17 16:59:35.906 351 18151.00 65.29 52717.51 88888.00 2006-12-17 16:59:36.406 351 18151.13 65.34 52717.46 88888.00 2006-12-17 16:59:36.906 351 18151.04 65.31 52717.25 88888.00 2006-12-17 16:59:37.406 351 18150.98 65.30 52717.08 88888.00 2006-12-17 16:59:37.906 351 18151.00 65.25 52717.01 88888.00 2006-12-17 16:59:38.406 351 18151.02 65.21 52717.01 88888.00 2006-12-17 16:59:38.906 351 18151.14 65.17 52717.05 88888.00 2006-12-17 16:59:39.406 351 18151.25 65.24 52717.14 88888.00 2006-12-17 16:59:39.906 351 18151.37 65.22 52717.19 88888.00 2006-12-17 16:59:40.406 351 18151.45 65.24 52717.00 88888.00 2006-12-17 16:59:40.906 351 18151.67 65.19 52716.94 88888.00 2006-12-17 16:59:41.406 351 18151.82 65.10 52717.00 88888.00 2006-12-17 16:59:41.906 351 18151.84 65.04 52716.92 88888.00 2006-12-17 16:59:42.406 351 18151.90 65.06 52716.93 88888.00 2006-12-17 16:59:42.906 351 18151.99 65.02 52716.99 88888.00 2006-12-17 16:59:43.406 351 18152.10 64.95 52717.13 88888.00 2006-12-17 16:59:43.906 351 18152.17 64.89 52717.11 88888.00 2006-12-17 16:59:44.406 351 18152.10 64.88 52716.89 88888.00 2006-12-17 16:59:44.906 351 18151.92 64.87 52716.71 88888.00 2006-12-17 16:59:45.406 351 18151.81 64.86 52716.71 88888.00 2006-12-17 16:59:45.906 351 18151.74 64.85 52716.77 88888.00 2006-12-17 16:59:46.406 351 18151.86 64.78 52716.66 88888.00 2006-12-17 16:59:46.906 351 18151.82 64.66 52716.53 88888.00 2006-12-17 16:59:47.406 351 18151.77 64.62 52716.45 88888.00 2006-12-17 16:59:47.906 351 18151.71 64.58 52716.53 88888.00 2006-12-17 16:59:48.406 351 18151.77 64.65 52716.61 88888.00 2006-12-17 16:59:48.906 351 18151.84 64.67 52716.66 88888.00 2006-12-17 16:59:49.406 351 18151.89 64.56 52716.56 88888.00 2006-12-17 16:59:49.906 351 18152.02 64.50 52716.62 88888.00 2006-12-17 16:59:50.406 351 18151.97 64.45 52716.75 88888.00 2006-12-17 16:59:50.906 351 18151.95 64.41 52716.89 88888.00 2006-12-17 16:59:51.406 351 18151.91 64.25 52716.82 88888.00 2006-12-17 16:59:51.906 351 18151.78 64.19 52716.79 88888.00 2006-12-17 16:59:52.406 351 18151.64 64.23 52716.79 88888.00 2006-12-17 16:59:52.906 351 18151.49 64.13 52716.82 88888.00 2006-12-17 16:59:53.406 351 18151.35 63.97 52716.91 88888.00 2006-12-17 16:59:53.906 351 18151.48 63.95 52717.03 88888.00 2006-12-17 16:59:54.406 351 18151.66 63.94 52716.98 88888.00 2006-12-17 16:59:54.906 351 18151.65 63.88 52716.97 88888.00 2006-12-17 16:59:55.406 351 18151.58 63.78 52716.92 88888.00 2006-12-17 16:59:55.906 351 18151.38 63.81 52717.00 88888.00 2006-12-17 16:59:56.406 351 18151.22 63.83 52716.93 88888.00 2006-12-17 16:59:56.906 351 18151.08 63.78 52716.90 88888.00 2006-12-17 16:59:57.406 351 18150.92 63.77 52716.91 88888.00 2006-12-17 16:59:57.906 351 18150.84 63.81 52717.08 88888.00 2006-12-17 16:59:58.406 351 18150.80 63.77 52717.10 88888.00 2006-12-17 16:59:58.906 351 18150.71 63.63 52717.13 88888.00 2006-12-17 16:59:59.406 351 18150.59 63.64 52717.13 88888.00 2006-12-17 16:59:59.906 351 18150.58 63.67 52717.11 88888.00 2006-12-17 17:00:00.406 351 18150.54 63.72 52717.13 88888.00 2006-12-17 17:00:00.906 351 18150.52 63.71 52717.17 88888.00 2006-12-17 17:00:01.406 351 18150.45 63.82 52717.25 88888.00 2006-12-17 17:00:01.906 351 18150.29 63.84 52717.33 88888.00 2006-12-17 17:00:02.406 351 18150.25 63.88 52717.37 88888.00 2006-12-17 17:00:02.906 351 18150.18 63.83 52717.47 88888.00 2006-12-17 17:00:03.406 351 18150.19 63.86 52717.49 88888.00 2006-12-17 17:00:03.906 351 18150.07 63.86 52717.44 88888.00 2006-12-17 17:00:04.406 351 18149.94 63.87 52717.52 88888.00 2006-12-17 17:00:04.906 351 18149.89 63.92 52717.56 88888.00 2006-12-17 17:00:05.406 351 18149.93 64.02 52717.52 88888.00 2006-12-17 17:00:05.906 351 18149.89 64.12 52717.61 88888.00 2006-12-17 17:00:06.406 351 18149.89 64.13 52717.59 88888.00 2006-12-17 17:00:06.906 351 18149.89 64.12 52717.56 88888.00 2006-12-17 17:00:07.406 351 18149.78 64.18 52717.67 88888.00 2006-12-17 17:00:07.906 351 18149.72 64.24 52717.67 88888.00 2006-12-17 17:00:08.406 351 18149.58 64.31 52717.62 88888.00 2006-12-17 17:00:08.906 351 18149.54 64.38 52717.64 88888.00 2006-12-17 17:00:09.406 351 18149.43 64.39 52717.67 88888.00 2006-12-17 17:00:09.906 351 18149.43 64.35 52717.68 88888.00 2006-12-17 17:00:10.406 351 18149.30 64.46 52717.68 88888.00 2006-12-17 17:00:10.906 351 18149.18 64.57 52717.67 88888.00 2006-12-17 17:00:11.406 351 18149.29 64.58 52717.75 88888.00 2006-12-17 17:00:11.906 351 18149.34 64.70 52717.78 88888.00 2006-12-17 17:00:12.406 351 18149.30 64.75 52717.79 88888.00 2006-12-17 17:00:12.906 351 18148.97 64.72 52717.86 88888.00 2006-12-17 17:00:13.406 351 18148.76 64.66 52717.89 88888.00 2006-12-17 17:00:13.906 351 18148.78 64.73 52717.73 88888.00 2006-12-17 17:00:14.406 351 18148.93 64.73 52717.91 88888.00 2006-12-17 17:00:14.906 351 18148.91 64.72 52718.09 88888.00 2006-12-17 17:00:15.406 351 18148.91 64.76 52717.98 88888.00 2006-12-17 17:00:15.906 351 18148.91 64.84 52717.92 88888.00 2006-12-17 17:00:16.406 351 18149.06 64.92 52717.90 88888.00 2006-12-17 17:00:16.906 351 18149.13 64.84 52717.92 88888.00 2006-12-17 17:00:17.406 351 18149.08 64.88 52717.89 88888.00 2006-12-17 17:00:17.906 351 18148.81 64.97 52717.83 88888.00 2006-12-17 17:00:18.406 351 18148.80 65.02 52717.85 88888.00 2006-12-17 17:00:18.906 351 18148.82 65.01 52717.75 88888.00 2006-12-17 17:00:19.406 351 18148.59 64.94 52717.67 88888.00 2006-12-17 17:00:19.906 351 18148.54 64.99 52717.59 88888.00 2006-12-17 17:00:20.406 351 18148.50 65.00 52717.68 88888.00 2006-12-17 17:00:20.906 351 18148.69 64.96 52717.80 88888.00 2006-12-17 17:00:21.406 351 18148.96 64.94 52717.83 88888.00 2006-12-17 17:00:21.906 351 18148.91 65.00 52717.77 88888.00 2006-12-17 17:00:22.406 351 18148.82 65.01 52717.79 88888.00 2006-12-17 17:00:22.906 351 18148.91 65.02 52717.64 88888.00 2006-12-17 17:00:23.406 351 18148.85 65.01 52717.58 88888.00 2006-12-17 17:00:23.906 351 18148.66 64.94 52717.44 88888.00 2006-12-17 17:00:24.406 351 18148.75 64.84 52717.47 88888.00 2006-12-17 17:00:24.906 351 18149.00 64.72 52717.46 88888.00 2006-12-17 17:00:25.406 351 18149.28 64.65 52717.57 88888.00 2006-12-17 17:00:25.906 351 18149.42 64.68 52717.56 88888.00 2006-12-17 17:00:26.406 351 18149.41 64.75 52717.55 88888.00 2006-12-17 17:00:26.906 351 18149.53 64.75 52717.55 88888.00 2006-12-17 17:00:27.406 351 18149.52 64.72 52717.62 88888.00 2006-12-17 17:00:27.906 351 18149.59 64.73 52717.58 88888.00 2006-12-17 17:00:28.406 351 18149.62 64.68 52717.60 88888.00 2006-12-17 17:00:28.906 351 18149.63 64.59 52717.56 88888.00 2006-12-17 17:00:29.406 351 18149.62 64.59 52717.60 88888.00 2006-12-17 17:00:29.906 351 18149.64 64.58 52717.55 88888.00 2006-12-17 17:00:30.406 351 18149.70 64.55 52717.51 88888.00 2006-12-17 17:00:30.906 351 18149.61 64.49 52717.60 88888.00 2006-12-17 17:00:31.406 351 18149.63 64.42 52717.55 88888.00 2006-12-17 17:00:31.906 351 18149.63 64.36 52717.54 88888.00 2006-12-17 17:00:32.406 351 18149.58 64.36 52717.51 88888.00 2006-12-17 17:00:32.906 351 18149.67 64.31 52717.51 88888.00 2006-12-17 17:00:33.406 351 18149.71 64.34 52717.56 88888.00 2006-12-17 17:00:33.906 351 18149.64 64.33 52717.59 88888.00 2006-12-17 17:00:34.406 351 18149.51 64.35 52717.51 88888.00 2006-12-17 17:00:34.906 351 18149.46 64.33 52717.43 88888.00 2006-12-17 17:00:35.406 351 18149.52 64.26 52717.39 88888.00 2006-12-17 17:00:35.906 351 18149.52 64.29 52717.43 88888.00 2006-12-17 17:00:36.406 351 18149.59 64.17 52717.44 88888.00 2006-12-17 17:00:36.906 351 18149.59 64.05 52717.51 88888.00 2006-12-17 17:00:37.406 351 18149.53 64.02 52717.57 88888.00 2006-12-17 17:00:37.906 351 18149.45 64.09 52717.60 88888.00 2006-12-17 17:00:38.406 351 18149.39 64.16 52717.61 88888.00 2006-12-17 17:00:38.906 351 18149.37 64.28 52717.57 88888.00 2006-12-17 17:00:39.406 351 18149.47 64.31 52717.50 88888.00 2006-12-17 17:00:39.906 351 18149.47 64.21 52717.55 88888.00 2006-12-17 17:00:40.406 351 18149.41 64.11 52717.64 88888.00 2006-12-17 17:00:40.906 351 18149.43 64.06 52717.64 88888.00 2006-12-17 17:00:41.406 351 18149.41 63.99 52717.68 88888.00 2006-12-17 17:00:41.906 351 18149.43 63.97 52717.59 88888.00 2006-12-17 17:00:42.406 351 18149.48 63.99 52717.61 88888.00 2006-12-17 17:00:42.906 351 18149.64 64.03 52717.66 88888.00 2006-12-17 17:00:43.406 351 18149.70 64.22 52717.54 88888.00 2006-12-17 17:00:43.906 351 18149.73 64.17 52717.58 88888.00 2006-12-17 17:00:44.406 351 18149.76 64.11 52717.47 88888.00 2006-12-17 17:00:44.906 351 18149.73 64.11 52717.40 88888.00 2006-12-17 17:00:45.406 351 18149.72 64.10 52717.32 88888.00 2006-12-17 17:00:45.906 351 18149.79 64.10 52717.33 88888.00 2006-12-17 17:00:46.406 351 18149.85 64.17 52717.34 88888.00 2006-12-17 17:00:46.906 351 18149.93 64.12 52717.48 88888.00 2006-12-17 17:00:47.406 351 18149.91 64.11 52717.46 88888.00 2006-12-17 17:00:47.906 351 18149.97 64.09 52717.40 88888.00 2006-12-17 17:00:48.406 351 18149.85 64.09 52717.35 88888.00 2006-12-17 17:00:48.906 351 18149.94 64.11 52717.14 88888.00 2006-12-17 17:00:49.406 351 18150.10 64.19 52716.96 88888.00 2006-12-17 17:00:49.906 351 18150.12 64.22 52716.93 88888.00 2006-12-17 17:00:50.406 351 18150.08 64.25 52716.96 88888.00 2006-12-17 17:00:50.906 351 18150.11 64.25 52717.03 88888.00 2006-12-17 17:00:51.406 351 18150.22 64.16 52717.00 88888.00 2006-12-17 17:00:51.906 351 18150.32 64.10 52717.04 88888.00 2006-12-17 17:00:52.406 351 18150.27 64.13 52716.83 88888.00 2006-12-17 17:00:52.906 351 18150.30 64.17 52716.70 88888.00 2006-12-17 17:00:53.406 351 18150.46 64.21 52716.59 88888.00 2006-12-17 17:00:53.906 351 18150.72 64.15 52716.51 88888.00 2006-12-17 17:00:54.406 351 18150.97 64.12 52716.44 88888.00 2006-12-17 17:00:54.906 351 18151.13 64.11 52716.40 88888.00 2006-12-17 17:00:55.406 351 18151.24 64.03 52716.43 88888.00 2006-12-17 17:00:55.906 351 18151.13 64.08 52716.45 88888.00 2006-12-17 17:00:56.406 351 18151.02 64.10 52716.43 88888.00 2006-12-17 17:00:56.906 351 18151.08 64.11 52716.48 88888.00 2006-12-17 17:00:57.406 351 18151.14 64.09 52716.57 88888.00 2006-12-17 17:00:57.906 351 18151.16 64.09 52716.53 88888.00 2006-12-17 17:00:58.406 351 18151.20 64.05 52716.58 88888.00 2006-12-17 17:00:58.906 351 18151.26 64.02 52716.64 88888.00 2006-12-17 17:00:59.406 351 18151.22 63.95 52716.53 88888.00 2006-12-17 17:00:59.906 351 18151.25 63.92 52716.47 88888.00 2006-12-17 17:01:00.406 351 18151.22 63.97 52716.39 88888.00 2006-12-17 17:01:00.906 351 18151.33 63.97 52716.30 88888.00 2006-12-17 17:01:01.406 351 18151.27 63.94 52716.33 88888.00 2006-12-17 17:01:01.906 351 18151.11 63.83 52716.42 88888.00 2006-12-17 17:01:02.406 351 18151.20 63.82 52716.46 88888.00 2006-12-17 17:01:02.906 351 18151.20 63.89 52716.52 88888.00 2006-12-17 17:01:03.406 351 18151.19 63.95 52716.55 88888.00 2006-12-17 17:01:03.906 351 18151.08 63.94 52716.54 88888.00 2006-12-17 17:01:04.406 351 18151.04 63.85 52716.59 88888.00 2006-12-17 17:01:04.906 351 18151.12 63.77 52716.69 88888.00 2006-12-17 17:01:05.406 351 18151.13 63.77 52716.53 88888.00 2006-12-17 17:01:05.906 351 18151.14 63.74 52716.47 88888.00 2006-12-17 17:01:06.406 351 18151.31 63.80 52716.45 88888.00 2006-12-17 17:01:06.906 351 18151.27 63.80 52716.53 88888.00 2006-12-17 17:01:07.406 351 18151.26 63.74 52716.64 88888.00 2006-12-17 17:01:07.906 351 18151.23 63.74 52716.78 88888.00 2006-12-17 17:01:08.406 351 18150.90 63.78 52716.99 88888.00 2006-12-17 17:01:08.906 351 18150.79 63.68 52717.03 88888.00 2006-12-17 17:01:09.406 351 18150.72 63.79 52717.21 88888.00 2006-12-17 17:01:09.906 351 18150.69 63.77 52717.16 88888.00 2006-12-17 17:01:10.406 351 18150.69 63.79 52717.08 88888.00 2006-12-17 17:01:10.906 351 18150.69 63.80 52717.10 88888.00 2006-12-17 17:01:11.406 351 18150.59 63.82 52717.06 88888.00 2006-12-17 17:01:11.906 351 18150.56 63.81 52717.14 88888.00 2006-12-17 17:01:12.406 351 18150.63 63.95 52717.10 88888.00 2006-12-17 17:01:12.906 351 18150.52 64.02 52717.05 88888.00 2006-12-17 17:01:13.406 351 18150.40 63.98 52717.19 88888.00 2006-12-17 17:01:13.906 351 18150.43 64.03 52717.23 88888.00 2006-12-17 17:01:14.406 351 18150.28 64.05 52717.22 88888.00 2006-12-17 17:01:14.906 351 18150.34 64.07 52717.41 88888.00 2006-12-17 17:01:15.406 351 18150.32 64.10 52717.39 88888.00 2006-12-17 17:01:15.906 351 18150.25 64.07 52717.44 88888.00 2006-12-17 17:01:16.406 351 18150.00 64.10 52717.47 88888.00 2006-12-17 17:01:16.906 351 18149.91 64.14 52717.47 88888.00 2006-12-17 17:01:17.406 351 18150.08 64.17 52717.47 88888.00 2006-12-17 17:01:17.906 351 18150.03 64.16 52717.28 88888.00 2006-12-17 17:01:18.406 351 18149.91 64.22 52717.03 88888.00 2006-12-17 17:01:18.906 351 18149.94 64.16 52716.99 88888.00 2006-12-17 17:01:19.406 351 18150.10 64.16 52717.13 88888.00 2006-12-17 17:01:19.906 351 18150.05 64.17 52716.99 88888.00 2006-12-17 17:01:20.406 351 18150.12 64.24 52716.92 88888.00 2006-12-17 17:01:20.906 351 18150.29 64.34 52717.06 88888.00 2006-12-17 17:01:21.406 351 18150.32 64.20 52717.03 88888.00 2006-12-17 17:01:21.906 351 18150.07 64.19 52716.93 88888.00 2006-12-17 17:01:22.406 351 18149.96 64.23 52716.98 88888.00 2006-12-17 17:01:22.906 351 18149.90 64.28 52717.05 88888.00 2006-12-17 17:01:23.406 351 18149.90 64.33 52717.10 88888.00 2006-12-17 17:01:23.906 351 18149.94 64.26 52717.09 88888.00 2006-12-17 17:01:24.406 351 18150.13 64.33 52716.94 88888.00 2006-12-17 17:01:24.906 351 18150.33 64.38 52716.97 88888.00 2006-12-17 17:01:25.406 351 18150.36 64.35 52716.99 88888.00 2006-12-17 17:01:25.906 351 18150.40 64.26 52717.02 88888.00 2006-12-17 17:01:26.406 351 18150.58 64.22 52717.02 88888.00 2006-12-17 17:01:26.906 351 18150.72 64.24 52717.02 88888.00 2006-12-17 17:01:27.406 351 18150.90 64.26 52716.94 88888.00 2006-12-17 17:01:27.906 351 18150.97 64.25 52717.01 88888.00 2006-12-17 17:01:28.406 351 18151.08 64.26 52717.17 88888.00 2006-12-17 17:01:28.906 351 18151.10 64.18 52717.15 88888.00 2006-12-17 17:01:29.406 351 18151.09 64.10 52717.15 88888.00 2006-12-17 17:01:29.906 351 18151.06 64.03 52717.20 88888.00 2006-12-17 17:01:30.406 351 18151.19 63.90 52716.93 88888.00 2006-12-17 17:01:30.906 351 18151.23 63.78 52716.88 88888.00 2006-12-17 17:01:31.406 351 18151.36 63.86 52717.04 88888.00 2006-12-17 17:01:31.906 351 18151.44 63.87 52717.02 88888.00 2006-12-17 17:01:32.406 351 18151.48 63.84 52717.12 88888.00 2006-12-17 17:01:32.906 351 18151.65 63.74 52717.12 88888.00 2006-12-17 17:01:33.406 351 18151.69 63.69 52717.03 88888.00 2006-12-17 17:01:33.906 351 18151.89 63.67 52717.05 88888.00 2006-12-17 17:01:34.406 351 18151.98 63.66 52717.09 88888.00 2006-12-17 17:01:34.906 351 18152.12 63.70 52717.01 88888.00 2006-12-17 17:01:35.406 351 18152.23 63.71 52716.90 88888.00 2006-12-17 17:01:35.906 351 18152.30 63.68 52716.92 88888.00 2006-12-17 17:01:36.406 351 18152.44 63.55 52716.92 88888.00 2006-12-17 17:01:36.906 351 18152.54 63.42 52716.94 88888.00 2006-12-17 17:01:37.406 351 18152.54 63.26 52716.90 88888.00 2006-12-17 17:01:37.906 351 18152.79 63.11 52716.87 88888.00 2006-12-17 17:01:38.406 351 18152.93 63.10 52716.88 88888.00 2006-12-17 17:01:38.906 351 18153.00 63.15 52716.83 88888.00 2006-12-17 17:01:39.406 351 18153.15 63.09 52716.77 88888.00 2006-12-17 17:01:39.906 351 18153.26 62.99 52716.78 88888.00 2006-12-17 17:01:40.406 351 18153.38 63.00 52716.85 88888.00 2006-12-17 17:01:40.906 351 18153.29 63.02 52716.93 88888.00 2006-12-17 17:01:41.406 351 18153.22 62.91 52716.98 88888.00 2006-12-17 17:01:41.906 351 18153.12 62.84 52717.00 88888.00 2006-12-17 17:01:42.406 351 18153.10 62.72 52717.11 88888.00 2006-12-17 17:01:42.906 351 18153.20 62.64 52717.16 88888.00 2006-12-17 17:01:43.406 351 18153.18 62.52 52717.13 88888.00 2006-12-17 17:01:43.906 351 18153.20 62.50 52717.04 88888.00 2006-12-17 17:01:44.406 351 18153.36 62.42 52717.12 88888.00 2006-12-17 17:01:44.906 351 18153.52 62.35 52717.16 88888.00 2006-12-17 17:01:45.406 351 18153.53 62.29 52717.16 88888.00 2006-12-17 17:01:45.906 351 18153.41 62.22 52717.24 88888.00 2006-12-17 17:01:46.406 351 18153.26 62.19 52717.34 88888.00 2006-12-17 17:01:46.906 351 18153.27 62.19 52717.35 88888.00 2006-12-17 17:01:47.406 351 18153.17 62.26 52717.29 88888.00 2006-12-17 17:01:47.906 351 18153.08 62.33 52717.26 88888.00 2006-12-17 17:01:48.406 351 18153.00 62.37 52717.34 88888.00 2006-12-17 17:01:48.906 351 18152.91 62.31 52717.35 88888.00 2006-12-17 17:01:49.406 351 18152.87 62.26 52717.45 88888.00 2006-12-17 17:01:49.906 351 18152.94 62.18 52717.43 88888.00 2006-12-17 17:01:50.406 351 18152.78 62.21 52717.45 88888.00 2006-12-17 17:01:50.906 351 18152.60 62.23 52717.62 88888.00 2006-12-17 17:01:51.406 351 18152.55 62.10 52717.73 88888.00 2006-12-17 17:01:51.906 351 18152.58 62.04 52717.67 88888.00 2006-12-17 17:01:52.406 351 18152.62 62.07 52717.58 88888.00 2006-12-17 17:01:52.906 351 18152.56 62.03 52717.69 88888.00 2006-12-17 17:01:53.406 351 18152.51 61.96 52717.85 88888.00 2006-12-17 17:01:53.906 351 18152.46 61.99 52717.79 88888.00 2006-12-17 17:01:54.406 351 18152.35 61.97 52717.79 88888.00 2006-12-17 17:01:54.906 351 18152.19 62.00 52717.72 88888.00 2006-12-17 17:01:55.406 351 18152.13 62.05 52717.77 88888.00 2006-12-17 17:01:55.906 351 18151.86 62.07 52717.81 88888.00 2006-12-17 17:01:56.406 351 18151.66 62.10 52717.72 88888.00 2006-12-17 17:01:56.906 351 18151.57 62.19 52717.56 88888.00 2006-12-17 17:01:57.406 351 18151.49 62.18 52717.56 88888.00 2006-12-17 17:01:57.906 351 18151.56 62.15 52717.60 88888.00 2006-12-17 17:01:58.406 351 18151.57 62.23 52717.80 88888.00 2006-12-17 17:01:58.906 351 18151.38 62.34 52717.89 88888.00 2006-12-17 17:01:59.406 351 18151.06 62.36 52717.87 88888.00 2006-12-17 17:01:59.906 351 18150.95 62.31 52717.83 88888.00 2006-12-17 17:02:00.406 351 18150.94 62.31 52717.84 88888.00 2006-12-17 17:02:00.906 351 18150.87 62.33 52717.74 88888.00 2006-12-17 17:02:01.406 351 18150.57 62.33 52717.81 88888.00 2006-12-17 17:02:01.906 351 18150.47 62.39 52717.87 88888.00 2006-12-17 17:02:02.406 351 18150.28 62.46 52717.91 88888.00 2006-12-17 17:02:02.906 351 18150.12 62.43 52717.82 88888.00 2006-12-17 17:02:03.406 351 18150.12 62.45 52717.77 88888.00 2006-12-17 17:02:03.906 351 18150.04 62.61 52717.82 88888.00 2006-12-17 17:02:04.406 351 18149.89 62.62 52717.78 88888.00 2006-12-17 17:02:04.906 351 18149.76 62.67 52717.70 88888.00 2006-12-17 17:02:05.406 351 18149.63 62.72 52717.79 88888.00 2006-12-17 17:02:05.906 351 18149.62 62.89 52717.84 88888.00 2006-12-17 17:02:06.406 351 18149.54 62.98 52717.86 88888.00 2006-12-17 17:02:06.906 351 18149.40 63.04 52718.01 88888.00 2006-12-17 17:02:07.406 351 18149.47 63.07 52718.03 88888.00 2006-12-17 17:02:07.906 351 18149.41 63.15 52717.93 88888.00 2006-12-17 17:02:08.406 351 18149.30 63.22 52717.81 88888.00 2006-12-17 17:02:08.906 351 18149.29 63.18 52717.91 88888.00 2006-12-17 17:02:09.406 351 18149.03 63.33 52717.79 88888.00 2006-12-17 17:02:09.906 351 18148.81 63.46 52717.69 88888.00 2006-12-17 17:02:10.406 351 18148.77 63.54 52717.70 88888.00 2006-12-17 17:02:10.906 351 18148.77 63.52 52717.83 88888.00 2006-12-17 17:02:11.406 351 18148.73 63.64 52717.90 88888.00 2006-12-17 17:02:11.906 351 18148.74 63.77 52717.97 88888.00 2006-12-17 17:02:12.406 351 18148.56 63.90 52718.06 88888.00 2006-12-17 17:02:12.906 351 18148.58 64.02 52717.98 88888.00 2006-12-17 17:02:13.406 351 18148.53 64.05 52717.96 88888.00 2006-12-17 17:02:13.906 351 18148.44 64.09 52717.93 88888.00 2006-12-17 17:02:14.406 351 18148.44 64.25 52717.91 88888.00 2006-12-17 17:02:14.906 351 18148.46 64.37 52717.93 88888.00 2006-12-17 17:02:15.406 351 18148.35 64.44 52718.06 88888.00 2006-12-17 17:02:15.906 351 18148.26 64.52 52718.06 88888.00 2006-12-17 17:02:16.406 351 18148.22 64.66 52718.02 88888.00 2006-12-17 17:02:16.906 351 18148.06 64.77 52718.02 88888.00 2006-12-17 17:02:17.406 351 18148.04 64.87 52718.02 88888.00 2006-12-17 17:02:17.906 351 18147.99 64.98 52718.02 88888.00 2006-12-17 17:02:18.406 351 18147.84 65.08 52717.99 88888.00 2006-12-17 17:02:18.906 351 18147.73 65.19 52718.15 88888.00 2006-12-17 17:02:19.406 351 18147.80 65.25 52718.25 88888.00 2006-12-17 17:02:19.906 351 18147.91 65.32 52718.47 88888.00 2006-12-17 17:02:20.406 351 18147.73 65.42 52718.71 88888.00 2006-12-17 17:02:20.906 351 18147.40 65.54 52718.71 88888.00 2006-12-17 17:02:21.406 351 18147.18 65.64 52718.74 88888.00 2006-12-17 17:02:21.906 351 18147.15 65.65 52718.71 88888.00 2006-12-17 17:02:22.406 351 18147.13 65.68 52718.71 88888.00 2006-12-17 17:02:22.906 351 18147.03 65.88 52718.73 88888.00 2006-12-17 17:02:23.406 351 18146.92 65.99 52718.71 88888.00 2006-12-17 17:02:23.906 351 18146.94 66.07 52718.73 88888.00 2006-12-17 17:02:24.406 351 18146.99 66.17 52718.72 88888.00 2006-12-17 17:02:24.906 351 18146.89 66.24 52718.72 88888.00 2006-12-17 17:02:25.406 351 18146.83 66.28 52718.64 88888.00 2006-12-17 17:02:25.906 351 18146.76 66.26 52718.71 88888.00 2006-12-17 17:02:26.406 351 18146.61 66.36 52718.75 88888.00 2006-12-17 17:02:26.906 351 18146.47 66.43 52718.73 88888.00 2006-12-17 17:02:27.406 351 18146.54 66.63 52718.68 88888.00 2006-12-17 17:02:27.906 351 18146.57 66.77 52718.66 88888.00 2006-12-17 17:02:28.406 351 18146.52 66.83 52718.71 88888.00 2006-12-17 17:02:28.906 351 18146.38 66.86 52718.66 88888.00 2006-12-17 17:02:29.406 351 18146.28 66.84 52718.60 88888.00 2006-12-17 17:02:29.906 351 18146.14 66.90 52718.54 88888.00 2006-12-17 17:02:30.406 351 18145.99 66.96 52718.53 88888.00 2006-12-17 17:02:30.906 351 18146.23 67.03 52718.51 88888.00 2006-12-17 17:02:31.406 351 18146.33 67.03 52718.52 88888.00 2006-12-17 17:02:31.906 351 18146.32 67.00 52718.64 88888.00 2006-12-17 17:02:32.406 351 18146.13 67.00 52718.71 88888.00 2006-12-17 17:02:32.906 351 18145.94 67.01 52718.61 88888.00 2006-12-17 17:02:33.406 351 18145.92 66.98 52718.63 88888.00 2006-12-17 17:02:33.906 351 18145.77 66.97 52718.56 88888.00 2006-12-17 17:02:34.406 351 18145.78 66.89 52718.52 88888.00 2006-12-17 17:02:34.906 351 18145.95 66.82 52718.52 88888.00 2006-12-17 17:02:35.406 351 18145.89 66.83 52718.47 88888.00 2006-12-17 17:02:35.906 351 18145.89 66.87 52718.33 88888.00 2006-12-17 17:02:36.406 351 18145.89 66.78 52718.29 88888.00 2006-12-17 17:02:36.906 351 18145.85 66.73 52718.41 88888.00 2006-12-17 17:02:37.406 351 18145.77 66.71 52718.33 88888.00 2006-12-17 17:02:37.906 351 18145.83 66.75 52718.15 88888.00 2006-12-17 17:02:38.406 351 18145.87 66.63 52718.07 88888.00 2006-12-17 17:02:38.906 351 18145.92 66.51 52718.14 88888.00 2006-12-17 17:02:39.406 351 18145.90 66.41 52718.10 88888.00 2006-12-17 17:02:39.906 351 18145.94 66.29 52718.08 88888.00 2006-12-17 17:02:40.406 351 18146.02 66.26 52718.14 88888.00 2006-12-17 17:02:40.906 351 18146.03 66.22 52718.02 88888.00 2006-12-17 17:02:41.406 351 18146.38 66.22 52717.93 88888.00 2006-12-17 17:02:41.906 351 18146.57 66.28 52717.83 88888.00 2006-12-17 17:02:42.406 351 18146.74 66.16 52717.82 88888.00 2006-12-17 17:02:42.906 351 18146.54 66.02 52717.72 88888.00 2006-12-17 17:02:43.406 351 18146.60 66.06 52717.70 88888.00 2006-12-17 17:02:43.906 351 18146.54 66.04 52717.57 88888.00 2006-12-17 17:02:44.406 351 18146.53 65.91 52717.44 88888.00 2006-12-17 17:02:44.906 351 18146.71 65.78 52717.35 88888.00 2006-12-17 17:02:45.406 351 18146.79 65.67 52717.40 88888.00 2006-12-17 17:02:45.906 351 18146.79 65.53 52717.40 88888.00 2006-12-17 17:02:46.406 351 18146.74 65.55 52717.29 88888.00 2006-12-17 17:02:46.906 351 18146.80 65.56 52717.26 88888.00 2006-12-17 17:02:47.406 351 18146.86 65.48 52717.21 88888.00 2006-12-17 17:02:47.906 351 18147.03 65.35 52717.31 88888.00 2006-12-17 17:02:48.406 351 18147.03 65.25 52717.28 88888.00 2006-12-17 17:02:48.906 351 18146.93 65.23 52717.13 88888.00 2006-12-17 17:02:49.406 351 18146.98 65.30 52717.08 88888.00 2006-12-17 17:02:49.906 351 18147.14 65.32 52717.12 88888.00 2006-12-17 17:02:50.406 351 18147.22 65.24 52717.11 88888.00 2006-12-17 17:02:50.906 351 18147.26 65.22 52717.04 88888.00 2006-12-17 17:02:51.406 351 18147.33 65.29 52717.10 88888.00 2006-12-17 17:02:51.906 351 18147.43 65.22 52717.11 88888.00 2006-12-17 17:02:52.406 351 18147.53 65.13 52717.00 88888.00 2006-12-17 17:02:52.906 351 18147.44 65.10 52717.09 88888.00 2006-12-17 17:02:53.406 351 18147.33 65.04 52717.11 88888.00 2006-12-17 17:02:53.906 351 18147.65 65.07 52717.09 88888.00 2006-12-17 17:02:54.406 351 18147.90 65.16 52717.12 88888.00 2006-12-17 17:02:54.906 351 18148.01 65.18 52717.05 88888.00 2006-12-17 17:02:55.406 351 18148.04 65.28 52716.97 88888.00 2006-12-17 17:02:55.906 351 18148.07 65.25 52716.97 88888.00 2006-12-17 17:02:56.406 351 18148.15 65.24 52716.85 88888.00 2006-12-17 17:02:56.906 351 18148.21 65.26 52716.66 88888.00 2006-12-17 17:02:57.406 351 18148.31 65.29 52716.65 88888.00 2006-12-17 17:02:57.906 351 18148.29 65.31 52716.56 88888.00 2006-12-17 17:02:58.406 351 18148.39 65.45 52716.65 88888.00 2006-12-17 17:02:58.906 351 18148.40 65.54 52716.79 88888.00 2006-12-17 17:02:59.406 351 18148.54 65.62 52716.74 88888.00 2006-12-17 17:02:59.906 351 18148.58 65.65 52716.74 88888.00 2006-12-17 17:03:00.406 351 18148.64 65.66 52716.70 88888.00 2006-12-17 17:03:00.906 351 18148.62 65.72 52716.66 88888.00 2006-12-17 17:03:01.406 351 18148.58 65.83 52716.64 88888.00 2006-12-17 17:03:01.906 351 18148.64 65.88 52716.68 88888.00 2006-12-17 17:03:02.406 351 18148.93 65.87 52716.63 88888.00 2006-12-17 17:03:02.906 351 18149.03 65.91 52716.62 88888.00 2006-12-17 17:03:03.406 351 18149.06 66.02 52716.58 88888.00 2006-12-17 17:03:03.906 351 18149.18 66.09 52716.61 88888.00 2006-12-17 17:03:04.406 351 18149.25 66.11 52716.56 88888.00 2006-12-17 17:03:04.906 351 18149.38 66.11 52716.45 88888.00 2006-12-17 17:03:05.406 351 18149.41 66.11 52716.53 88888.00 2006-12-17 17:03:05.906 351 18149.46 66.28 52716.68 88888.00 2006-12-17 17:03:06.406 351 18149.58 66.33 52716.71 88888.00 2006-12-17 17:03:06.906 351 18149.70 66.31 52716.66 88888.00 2006-12-17 17:03:07.406 351 18149.78 66.20 52716.57 88888.00 2006-12-17 17:03:07.906 351 18149.91 66.22 52716.56 88888.00 2006-12-17 17:03:08.406 351 18150.08 66.38 52716.62 88888.00 2006-12-17 17:03:08.906 351 18150.04 66.53 52716.74 88888.00 2006-12-17 17:03:09.406 351 18150.12 66.65 52716.70 88888.00 2006-12-17 17:03:09.906 351 18150.25 66.57 52716.58 88888.00 2006-12-17 17:03:10.406 351 18150.30 66.53 52716.54 88888.00 2006-12-17 17:03:10.906 351 18150.54 66.52 52716.55 88888.00 2006-12-17 17:03:11.406 351 18150.74 66.52 52716.46 88888.00 2006-12-17 17:03:11.906 351 18150.97 66.57 52716.41 88888.00 2006-12-17 17:03:12.406 351 18151.08 66.63 52716.31 88888.00 2006-12-17 17:03:12.906 351 18151.23 66.66 52716.34 88888.00 2006-12-17 17:03:13.406 351 18151.32 66.68 52716.27 88888.00 2006-12-17 17:03:13.906 351 18151.49 66.67 52716.10 88888.00 2006-12-17 17:03:14.406 351 18151.65 66.64 52716.03 88888.00 2006-12-17 17:03:14.906 351 18151.70 66.65 52716.12 88888.00 2006-12-17 17:03:15.406 351 18151.84 66.68 52716.19 88888.00 2006-12-17 17:03:15.906 351 18152.01 66.68 52716.29 88888.00 2006-12-17 17:03:16.406 351 18152.20 66.62 52716.33 88888.00 2006-12-17 17:03:16.906 351 18152.35 66.59 52716.40 88888.00 2006-12-17 17:03:17.406 351 18152.42 66.56 52716.36 88888.00 2006-12-17 17:03:17.906 351 18152.58 66.57 52716.31 88888.00 2006-12-17 17:03:18.406 351 18152.72 66.69 52716.15 88888.00 2006-12-17 17:03:18.906 351 18152.84 66.77 52716.08 88888.00 2006-12-17 17:03:19.406 351 18152.98 66.74 52715.92 88888.00 2006-12-17 17:03:19.906 351 18153.16 66.72 52715.88 88888.00 2006-12-17 17:03:20.406 351 18153.22 66.67 52716.05 88888.00 2006-12-17 17:03:20.906 351 18153.15 66.58 52716.11 88888.00 2006-12-17 17:03:21.406 351 18153.34 66.69 52716.10 88888.00 2006-12-17 17:03:21.906 351 18153.54 66.79 52716.09 88888.00 2006-12-17 17:03:22.406 351 18153.78 66.83 52716.01 88888.00 2006-12-17 17:03:22.906 351 18153.83 66.82 52716.12 88888.00 2006-12-17 17:03:23.406 351 18153.94 66.73 52716.15 88888.00 2006-12-17 17:03:23.906 351 18154.04 66.80 52716.06 88888.00 2006-12-17 17:03:24.406 351 18154.02 66.84 52716.05 88888.00 2006-12-17 17:03:24.906 351 18154.10 66.84 52716.04 88888.00 2006-12-17 17:03:25.406 351 18154.20 66.83 52716.08 88888.00 2006-12-17 17:03:25.906 351 18154.26 66.82 52715.99 88888.00 2006-12-17 17:03:26.406 351 18154.31 66.83 52715.99 88888.00 2006-12-17 17:03:26.906 351 18154.38 66.85 52716.08 88888.00 2006-12-17 17:03:27.406 351 18154.41 66.89 52716.03 88888.00 2006-12-17 17:03:27.906 351 18154.41 66.87 52716.00 88888.00 2006-12-17 17:03:28.406 351 18154.69 66.83 52716.21 88888.00 2006-12-17 17:03:28.906 351 18154.72 66.91 52716.27 88888.00 2006-12-17 17:03:29.406 351 18154.67 66.89 52716.25 88888.00 2006-12-17 17:03:29.906 351 18154.63 66.82 52716.29 88888.00 2006-12-17 17:03:30.406 351 18154.84 66.82 52716.27 88888.00 2006-12-17 17:03:30.906 351 18154.82 66.91 52716.34 88888.00 2006-12-17 17:03:31.406 351 18154.81 67.00 52716.39 88888.00 2006-12-17 17:03:31.906 351 18154.71 66.98 52716.45 88888.00 2006-12-17 17:03:32.406 351 18154.75 66.86 52716.51 88888.00 2006-12-17 17:03:32.906 351 18154.77 66.86 52716.58 88888.00 2006-12-17 17:03:33.406 351 18154.81 66.85 52716.69 88888.00 2006-12-17 17:03:33.906 351 18154.81 66.84 52716.70 88888.00 2006-12-17 17:03:34.406 351 18154.84 66.85 52716.81 88888.00 2006-12-17 17:03:34.906 351 18154.96 66.85 52716.87 88888.00 2006-12-17 17:03:35.406 351 18154.90 66.81 52717.00 88888.00 2006-12-17 17:03:35.906 351 18154.84 66.83 52716.98 88888.00 2006-12-17 17:03:36.406 351 18154.82 66.78 52716.98 88888.00 2006-12-17 17:03:36.906 351 18154.81 66.78 52717.19 88888.00 2006-12-17 17:03:37.406 351 18154.80 66.81 52717.23 88888.00 2006-12-17 17:03:37.906 351 18154.79 66.81 52717.06 88888.00 2006-12-17 17:03:38.406 351 18154.75 66.79 52717.04 88888.00 2006-12-17 17:03:38.906 351 18154.71 66.72 52717.05 88888.00 2006-12-17 17:03:39.406 351 18154.74 66.76 52717.06 88888.00 2006-12-17 17:03:39.906 351 18154.74 66.82 52717.12 88888.00 2006-12-17 17:03:40.406 351 18154.69 66.75 52717.14 88888.00 2006-12-17 17:03:40.906 351 18154.73 66.68 52717.24 88888.00 2006-12-17 17:03:41.406 351 18155.06 66.69 52717.33 88888.00 2006-12-17 17:03:41.906 351 18155.22 66.68 52717.31 88888.00 2006-12-17 17:03:42.406 351 18154.72 66.65 52717.27 88888.00 2006-12-17 17:03:42.906 351 18154.46 66.77 52717.28 88888.00 2006-12-17 17:03:43.406 351 18154.37 66.75 52717.32 88888.00 2006-12-17 17:03:43.906 351 18154.49 66.65 52717.47 88888.00 2006-12-17 17:03:44.406 351 18154.52 66.53 52717.61 88888.00 2006-12-17 17:03:44.906 351 18154.50 66.51 52717.57 88888.00 2006-12-17 17:03:45.406 351 18154.45 66.52 52717.63 88888.00 2006-12-17 17:03:45.906 351 18154.41 66.47 52717.75 88888.00 2006-12-17 17:03:46.406 351 18154.21 66.53 52717.80 88888.00 2006-12-17 17:03:46.906 351 18154.20 66.49 52717.90 88888.00 2006-12-17 17:03:47.406 351 18154.15 66.45 52717.94 88888.00 2006-12-17 17:03:47.906 351 18154.02 66.50 52718.10 88888.00 2006-12-17 17:03:48.406 351 18153.99 66.41 52718.13 88888.00 2006-12-17 17:03:48.906 351 18153.86 66.41 52718.05 88888.00 2006-12-17 17:03:49.406 351 18153.85 66.47 52717.96 88888.00 2006-12-17 17:03:49.906 351 18153.88 66.39 52717.99 88888.00 2006-12-17 17:03:50.406 351 18153.80 66.37 52717.97 88888.00 2006-12-17 17:03:50.906 351 18153.76 66.43 52718.06 88888.00 2006-12-17 17:03:51.406 351 18153.69 66.42 52718.18 88888.00 2006-12-17 17:03:51.906 351 18153.51 66.44 52718.29 88888.00 2006-12-17 17:03:52.406 351 18153.41 66.47 52718.47 88888.00 2006-12-17 17:03:52.906 351 18153.34 66.46 52718.59 88888.00 2006-12-17 17:03:53.406 351 18153.23 66.42 52718.66 88888.00 2006-12-17 17:03:53.906 351 18153.17 66.37 52718.70 88888.00 2006-12-17 17:03:54.406 351 18153.02 66.28 52718.76 88888.00 2006-12-17 17:03:54.906 351 18152.82 66.31 52718.68 88888.00 2006-12-17 17:03:55.406 351 18152.73 66.34 52718.72 88888.00 2006-12-17 17:03:55.906 351 18152.69 66.35 52718.76 88888.00 2006-12-17 17:03:56.406 351 18152.54 66.33 52718.95 88888.00 2006-12-17 17:03:56.906 351 18152.46 66.29 52718.86 88888.00 2006-12-17 17:03:57.406 351 18152.44 66.22 52718.80 88888.00 2006-12-17 17:03:57.906 351 18152.34 66.24 52718.85 88888.00 2006-12-17 17:03:58.406 351 18152.20 66.33 52718.97 88888.00 2006-12-17 17:03:58.906 351 18152.02 66.37 52718.93 88888.00 2006-12-17 17:03:59.406 351 18151.81 66.32 52719.00 88888.00 2006-12-17 17:03:59.906 351 18151.79 66.29 52719.01 88888.00 2006-12-17 17:04:00.406 351 18151.69 66.23 52718.97 88888.00 2006-12-17 17:04:00.906 351 18151.65 66.19 52719.07 88888.00 2006-12-17 17:04:01.406 351 18151.62 66.18 52719.13 88888.00 2006-12-17 17:04:01.906 351 18151.48 66.20 52719.19 88888.00 2006-12-17 17:04:02.406 351 18151.32 66.23 52719.20 88888.00 2006-12-17 17:04:02.906 351 18151.37 66.10 52719.06 88888.00 2006-12-17 17:04:03.406 351 18151.21 66.06 52719.08 88888.00 2006-12-17 17:04:03.906 351 18151.02 66.08 52719.13 88888.00 2006-12-17 17:04:04.406 351 18150.82 66.09 52719.15 88888.00 2006-12-17 17:04:04.906 351 18150.76 66.08 52719.20 88888.00 2006-12-17 17:04:05.406 351 18150.72 66.06 52719.33 88888.00 2006-12-17 17:04:05.906 351 18150.67 65.98 52719.30 88888.00 2006-12-17 17:04:06.406 351 18150.57 65.86 52719.29 88888.00 2006-12-17 17:04:06.906 351 18150.45 65.87 52719.33 88888.00 2006-12-17 17:04:07.406 351 18150.35 65.77 52719.22 88888.00 2006-12-17 17:04:07.906 351 18150.17 65.78 52719.26 88888.00 2006-12-17 17:04:08.406 351 18150.05 65.78 52719.41 88888.00 2006-12-17 17:04:08.906 351 18149.78 65.80 52719.36 88888.00 2006-12-17 17:04:09.406 351 18149.59 65.79 52719.29 88888.00 2006-12-17 17:04:09.906 351 18149.56 65.82 52719.26 88888.00 2006-12-17 17:04:10.406 351 18149.62 65.72 52719.34 88888.00 2006-12-17 17:04:10.906 351 18149.57 65.55 52719.33 88888.00 2006-12-17 17:04:11.406 351 18149.60 65.55 52719.28 88888.00 2006-12-17 17:04:11.906 351 18149.64 65.62 52719.24 88888.00 2006-12-17 17:04:12.406 351 18149.60 65.58 52719.12 88888.00 2006-12-17 17:04:12.906 351 18149.45 65.50 52719.08 88888.00 2006-12-17 17:04:13.406 351 18149.30 65.41 52718.98 88888.00 2006-12-17 17:04:13.906 351 18149.37 65.40 52718.77 88888.00 2006-12-17 17:04:14.406 351 18149.40 65.30 52718.70 88888.00 2006-12-17 17:04:14.906 351 18149.53 65.29 52718.88 88888.00 2006-12-17 17:04:15.406 351 18149.49 65.23 52718.90 88888.00 2006-12-17 17:04:15.906 351 18149.46 65.16 52718.91 88888.00 2006-12-17 17:04:16.406 351 18149.49 65.22 52718.85 88888.00 2006-12-17 17:04:16.906 351 18149.63 65.17 52718.72 88888.00 2006-12-17 17:04:17.406 351 18149.60 65.13 52718.54 88888.00 2006-12-17 17:04:17.906 351 18149.64 65.12 52718.57 88888.00 2006-12-17 17:04:18.406 351 18149.65 65.15 52718.54 88888.00 2006-12-17 17:04:18.906 351 18149.62 65.16 52718.43 88888.00 2006-12-17 17:04:19.406 351 18149.64 65.09 52718.38 88888.00 2006-12-17 17:04:19.906 351 18149.68 65.02 52718.36 88888.00 2006-12-17 17:04:20.406 351 18149.67 65.08 52718.48 88888.00 2006-12-17 17:04:20.906 351 18149.62 65.03 52718.51 88888.00 2006-12-17 17:04:21.406 351 18149.56 65.00 52718.50 88888.00 2006-12-17 17:04:21.906 351 18149.46 64.99 52718.52 88888.00 2006-12-17 17:04:22.406 351 18149.59 65.00 52718.53 88888.00 2006-12-17 17:04:22.906 351 18149.82 64.96 52718.56 88888.00 2006-12-17 17:04:23.406 351 18149.82 64.95 52718.50 88888.00 2006-12-17 17:04:23.906 351 18149.79 64.91 52718.39 88888.00 2006-12-17 17:04:24.406 351 18149.79 64.91 52718.37 88888.00 2006-12-17 17:04:24.906 351 18149.74 64.90 52718.37 88888.00 2006-12-17 17:04:25.406 351 18149.81 64.92 52718.35 88888.00 2006-12-17 17:04:25.906 351 18149.75 64.91 52718.26 88888.00 2006-12-17 17:04:26.406 351 18149.73 64.86 52718.19 88888.00 2006-12-17 17:04:26.906 351 18149.75 64.83 52718.25 88888.00 2006-12-17 17:04:27.406 351 18149.71 64.80 52718.36 88888.00 2006-12-17 17:04:27.906 351 18149.69 64.80 52718.37 88888.00 2006-12-17 17:04:28.406 351 18149.89 64.78 52718.39 88888.00 2006-12-17 17:04:28.906 351 18149.89 64.75 52718.28 88888.00 2006-12-17 17:04:29.406 351 18149.92 64.74 52718.14 88888.00 2006-12-17 17:04:29.906 351 18149.86 64.75 52718.10 88888.00 2006-12-17 17:04:30.406 351 18149.89 64.67 52718.14 88888.00 2006-12-17 17:04:30.906 351 18150.03 64.64 52718.01 88888.00 2006-12-17 17:04:31.406 351 18149.96 64.65 52717.98 88888.00 2006-12-17 17:04:31.906 351 18150.11 64.63 52717.98 88888.00 2006-12-17 17:04:32.406 351 18150.19 64.57 52717.86 88888.00 2006-12-17 17:04:32.906 351 18150.19 64.51 52717.90 88888.00 2006-12-17 17:04:33.406 351 18150.03 64.52 52717.86 88888.00 2006-12-17 17:04:33.906 351 18150.05 64.53 52717.84 88888.00 2006-12-17 17:04:34.406 351 18150.05 64.50 52717.85 88888.00 2006-12-17 17:04:34.906 351 18149.97 64.51 52717.72 88888.00 2006-12-17 17:04:35.406 351 18149.84 64.44 52717.73 88888.00 2006-12-17 17:04:35.906 351 18149.97 64.43 52717.75 88888.00 2006-12-17 17:04:36.406 351 18150.06 64.41 52717.64 88888.00 2006-12-17 17:04:36.906 351 18149.96 64.38 52717.50 88888.00 2006-12-17 17:04:37.406 351 18150.00 64.43 52717.47 88888.00 2006-12-17 17:04:37.906 351 18150.02 64.45 52717.32 88888.00 2006-12-17 17:04:38.406 351 18150.14 64.41 52717.35 88888.00 2006-12-17 17:04:38.906 351 18150.13 64.36 52717.40 88888.00 2006-12-17 17:04:39.406 351 18150.13 64.23 52717.36 88888.00 2006-12-17 17:04:39.906 351 18150.23 64.10 52717.41 88888.00 2006-12-17 17:04:40.406 351 18150.23 64.06 52717.41 88888.00 2006-12-17 17:04:40.906 351 18150.27 64.04 52717.34 88888.00 2006-12-17 17:04:41.406 351 18150.43 64.02 52717.25 88888.00 2006-12-17 17:04:41.906 351 18150.45 64.05 52717.05 88888.00 2006-12-17 17:04:42.406 351 18150.35 64.02 52716.92 88888.00 2006-12-17 17:04:42.906 351 18150.38 63.97 52717.02 88888.00 2006-12-17 17:04:43.406 351 18150.51 63.94 52717.06 88888.00 2006-12-17 17:04:43.906 351 18150.49 63.95 52717.09 88888.00 2006-12-17 17:04:44.406 351 18150.55 63.94 52717.08 88888.00 2006-12-17 17:04:44.906 351 18150.62 63.91 52717.04 88888.00 2006-12-17 17:04:45.406 351 18150.65 63.84 52716.99 88888.00 2006-12-17 17:04:45.906 351 18150.76 63.82 52717.02 88888.00 2006-12-17 17:04:46.406 351 18150.72 63.81 52716.92 88888.00 2006-12-17 17:04:46.906 351 18150.78 63.72 52716.86 88888.00 2006-12-17 17:04:47.406 351 18150.93 63.64 52716.81 88888.00 2006-12-17 17:04:47.906 351 18150.91 63.73 52716.67 88888.00 2006-12-17 17:04:48.406 351 18150.95 63.71 52716.52 88888.00 2006-12-17 17:04:48.906 351 18150.99 63.76 52716.57 88888.00 2006-12-17 17:04:49.406 351 18151.06 63.69 52716.71 88888.00 2006-12-17 17:04:49.906 351 18151.14 63.66 52716.70 88888.00 2006-12-17 17:04:50.406 351 18151.17 63.71 52716.69 88888.00 2006-12-17 17:04:50.906 351 18151.25 63.68 52716.64 88888.00 2006-12-17 17:04:51.406 351 18151.36 63.63 52716.52 88888.00 2006-12-17 17:04:51.906 351 18151.34 63.61 52716.53 88888.00 2006-12-17 17:04:52.406 351 18151.24 63.56 52716.57 88888.00 2006-12-17 17:04:52.906 351 18151.17 63.51 52716.63 88888.00 2006-12-17 17:04:53.406 351 18151.27 63.50 52716.71 88888.00 2006-12-17 17:04:53.906 351 18151.11 63.47 52716.69 88888.00 2006-12-17 17:04:54.406 351 18150.98 63.48 52716.75 88888.00 2006-12-17 17:04:54.906 351 18151.03 63.49 52716.81 88888.00 2006-12-17 17:04:55.406 351 18151.22 63.54 52716.81 88888.00 2006-12-17 17:04:55.906 351 18151.31 63.50 52716.68 88888.00 2006-12-17 17:04:56.406 351 18151.27 63.49 52716.65 88888.00 2006-12-17 17:04:56.906 351 18151.23 63.61 52716.77 88888.00 2006-12-17 17:04:57.406 351 18151.21 63.66 52716.83 88888.00 2006-12-17 17:04:57.906 351 18151.10 63.67 52716.90 88888.00 2006-12-17 17:04:58.406 351 18151.19 63.63 52716.98 88888.00 2006-12-17 17:04:58.906 351 18151.25 63.71 52716.78 88888.00 2006-12-17 17:04:59.406 351 18151.38 63.59 52716.88 88888.00 2006-12-17 17:04:59.906 351 18151.39 63.58 52716.83 88888.00 2006-12-17 17:05:00.406 351 18151.44 63.61 52716.75 88888.00 2006-12-17 17:05:00.906 351 18151.52 63.53 52716.81 88888.00 2006-12-17 17:05:01.406 351 18151.54 63.45 52716.81 88888.00 2006-12-17 17:05:01.906 351 18151.34 63.44 52716.76 88888.00 2006-12-17 17:05:02.406 351 18151.35 63.54 52716.74 88888.00 2006-12-17 17:05:02.906 351 18151.36 63.61 52716.79 88888.00 2006-12-17 17:05:03.406 351 18151.54 63.69 52716.83 88888.00 2006-12-17 17:05:03.906 351 18151.63 63.64 52716.94 88888.00 2006-12-17 17:05:04.406 351 18151.62 63.61 52716.94 88888.00 2006-12-17 17:05:04.906 351 18151.64 63.71 52716.88 88888.00 2006-12-17 17:05:05.406 351 18151.69 63.76 52717.00 88888.00 2006-12-17 17:05:05.906 351 18151.66 63.83 52716.97 88888.00 2006-12-17 17:05:06.406 351 18151.59 63.81 52716.81 88888.00 2006-12-17 17:05:06.906 351 18151.63 63.80 52716.85 88888.00 2006-12-17 17:05:07.406 351 18151.57 63.85 52716.88 88888.00 2006-12-17 17:05:07.906 351 18151.63 63.97 52716.85 88888.00 2006-12-17 17:05:08.406 351 18151.78 64.04 52716.90 88888.00 2006-12-17 17:05:08.906 351 18151.86 64.06 52716.91 88888.00 2006-12-17 17:05:09.406 351 18151.97 64.05 52716.96 88888.00 2006-12-17 17:05:09.906 351 18151.97 64.15 52716.98 88888.00 2006-12-17 17:05:10.406 351 18152.00 64.22 52717.00 88888.00 2006-12-17 17:05:10.906 351 18152.28 64.24 52717.04 88888.00 2006-12-17 17:05:11.406 351 18152.28 64.28 52717.03 88888.00 2006-12-17 17:05:11.906 351 18152.38 64.32 52717.11 88888.00 2006-12-17 17:05:12.406 351 18152.55 64.36 52717.24 88888.00 2006-12-17 17:05:12.906 351 18152.52 64.43 52717.23 88888.00 2006-12-17 17:05:13.406 351 18152.60 64.49 52717.22 88888.00 2006-12-17 17:05:13.906 351 18152.74 64.63 52717.20 88888.00 2006-12-17 17:05:14.406 351 18152.65 64.65 52717.32 88888.00 2006-12-17 17:05:14.906 351 18152.78 64.68 52717.32 88888.00 2006-12-17 17:05:15.406 351 18152.86 64.72 52717.20 88888.00 2006-12-17 17:05:15.906 351 18153.01 64.85 52717.29 88888.00 2006-12-17 17:05:16.406 351 18153.15 64.96 52717.38 88888.00 2006-12-17 17:05:16.906 351 18153.38 65.00 52717.45 88888.00 2006-12-17 17:05:17.406 351 18153.58 65.04 52717.43 88888.00 2006-12-17 17:05:17.906 351 18153.63 65.13 52717.35 88888.00 2006-12-17 17:05:18.406 351 18153.69 65.22 52717.47 88888.00 2006-12-17 17:05:18.906 351 18153.85 65.23 52717.52 88888.00 2006-12-17 17:05:19.406 351 18154.10 65.23 52717.59 88888.00 2006-12-17 17:05:19.906 351 18154.40 65.30 52717.66 88888.00 2006-12-17 17:05:20.406 351 18154.58 65.30 52717.63 88888.00 2006-12-17 17:05:20.906 351 18154.59 65.31 52717.73 88888.00 2006-12-17 17:05:21.406 351 18154.67 65.33 52717.79 88888.00 2006-12-17 17:05:21.906 351 18154.74 65.32 52717.72 88888.00 2006-12-17 17:05:22.406 351 18154.61 65.25 52717.59 88888.00 2006-12-17 17:05:22.906 351 18154.67 65.15 52717.56 88888.00 2006-12-17 17:05:23.406 351 18155.15 65.19 52717.51 88888.00 2006-12-17 17:05:23.906 351 18155.46 65.21 52717.43 88888.00 2006-12-17 17:05:24.406 351 18155.60 65.13 52717.28 88888.00 2006-12-17 17:05:24.906 351 18155.70 65.02 52717.39 88888.00 2006-12-17 17:05:25.406 351 18155.87 64.91 52717.39 88888.00 2006-12-17 17:05:25.906 351 18155.92 64.85 52717.48 88888.00 2006-12-17 17:05:26.406 351 18155.79 64.82 52717.60 88888.00 2006-12-17 17:05:26.906 351 18155.76 64.79 52717.55 88888.00 2006-12-17 17:05:27.406 351 18155.84 64.76 52717.44 88888.00 2006-12-17 17:05:27.906 351 18156.12 64.78 52717.41 88888.00 2006-12-17 17:05:28.406 351 18155.88 64.65 52717.46 88888.00 2006-12-17 17:05:28.906 351 18155.90 64.63 52717.38 88888.00 2006-12-17 17:05:29.406 351 18155.99 64.59 52717.32 88888.00 2006-12-17 17:05:29.906 351 18156.11 64.53 52717.39 88888.00 2006-12-17 17:05:30.406 351 18156.22 64.44 52717.37 88888.00 2006-12-17 17:05:30.906 351 18156.31 64.26 52717.33 88888.00 2006-12-17 17:05:31.406 351 18156.33 64.17 52717.23 88888.00 2006-12-17 17:05:31.906 351 18156.46 64.09 52717.25 88888.00 2006-12-17 17:05:32.406 351 18156.52 64.07 52717.14 88888.00 2006-12-17 17:05:32.906 351 18156.43 63.94 52717.22 88888.00 2006-12-17 17:05:33.406 351 18156.52 63.82 52717.36 88888.00 2006-12-17 17:05:33.906 351 18156.77 63.82 52717.38 88888.00 2006-12-17 17:05:34.406 351 18156.64 63.80 52717.38 88888.00 2006-12-17 17:05:34.906 351 18156.70 63.70 52717.38 88888.00 2006-12-17 17:05:35.406 351 18156.88 63.69 52717.40 88888.00 2006-12-17 17:05:35.906 351 18156.54 63.67 52717.35 88888.00 2006-12-17 17:05:36.406 351 18156.36 63.58 52717.33 88888.00 2006-12-17 17:05:36.906 351 18156.49 63.52 52717.37 88888.00 2006-12-17 17:05:37.406 351 18156.59 63.53 52717.41 88888.00 2006-12-17 17:05:37.906 351 18156.57 63.46 52717.51 88888.00 2006-12-17 17:05:38.406 351 18156.48 63.43 52717.61 88888.00 2006-12-17 17:05:38.906 351 18156.44 63.47 52717.75 88888.00 2006-12-17 17:05:39.406 351 18156.35 63.55 52717.85 88888.00 2006-12-17 17:05:39.906 351 18156.33 63.48 52717.84 88888.00 2006-12-17 17:05:40.406 351 18156.43 63.53 52717.93 88888.00 2006-12-17 17:05:40.906 351 18156.40 63.51 52717.90 88888.00 2006-12-17 17:05:41.406 351 18156.32 63.48 52717.91 88888.00 2006-12-17 17:05:41.906 351 18156.20 63.57 52718.05 88888.00 2006-12-17 17:05:42.406 351 18156.14 63.62 52718.22 88888.00 2006-12-17 17:05:42.906 351 18156.12 63.67 52718.27 88888.00 2006-12-17 17:05:43.406 351 18156.02 63.79 52718.33 88888.00 2006-12-17 17:05:43.906 351 18156.05 63.77 52718.41 88888.00 2006-12-17 17:05:44.406 351 18156.15 63.77 52718.33 88888.00 2006-12-17 17:05:44.906 351 18156.02 63.80 52718.27 88888.00 2006-12-17 17:05:45.406 351 18156.12 63.85 52718.28 88888.00 2006-12-17 17:05:45.906 351 18156.13 63.91 52718.37 88888.00 2006-12-17 17:05:46.406 351 18156.06 63.94 52718.32 88888.00 2006-12-17 17:05:46.906 351 18155.91 63.94 52718.29 88888.00 2006-12-17 17:05:47.406 351 18155.76 63.95 52718.47 88888.00 2006-12-17 17:05:47.906 351 18155.70 63.98 52718.54 88888.00 2006-12-17 17:05:48.406 351 18155.58 64.13 52718.60 88888.00 2006-12-17 17:05:48.906 351 18155.21 64.17 52718.47 88888.00 2006-12-17 17:05:49.406 351 18155.12 64.13 52718.55 88888.00 2006-12-17 17:05:49.906 351 18154.86 64.13 52718.60 88888.00 2006-12-17 17:05:50.406 351 18154.79 64.17 52718.63 88888.00 2006-12-17 17:05:50.906 351 18154.64 64.22 52718.63 88888.00 2006-12-17 17:05:51.406 351 18154.59 64.30 52718.64 88888.00 2006-12-17 17:05:51.906 351 18154.53 64.39 52718.80 88888.00 2006-12-17 17:05:52.406 351 18154.54 64.51 52718.88 88888.00 2006-12-17 17:05:52.906 351 18154.54 64.57 52718.88 88888.00 2006-12-17 17:05:53.406 351 18154.38 64.59 52718.70 88888.00 2006-12-17 17:05:53.906 351 18154.24 64.52 52718.85 88888.00 2006-12-17 17:05:54.406 351 18154.23 64.48 52718.89 88888.00 2006-12-17 17:05:54.906 351 18153.94 64.53 52718.91 88888.00 2006-12-17 17:05:55.406 351 18153.82 64.57 52718.95 88888.00 2006-12-17 17:05:55.906 351 18153.74 64.68 52719.09 88888.00 2006-12-17 17:05:56.406 351 18153.59 64.67 52719.07 88888.00 2006-12-17 17:05:56.906 351 18153.58 64.72 52719.07 88888.00 2006-12-17 17:05:57.406 351 18153.66 64.79 52719.09 88888.00 2006-12-17 17:05:57.906 351 18153.61 64.77 52719.12 88888.00 2006-12-17 17:05:58.406 351 18153.43 64.77 52719.13 88888.00 2006-12-17 17:05:58.906 351 18153.34 64.79 52719.05 88888.00 2006-12-17 17:05:59.406 351 18153.26 64.80 52718.95 88888.00 2006-12-17 17:05:59.906 351 18153.17 64.80 52718.99 88888.00 2006-12-17 17:06:00.406 351 18153.19 64.80 52719.01 88888.00 2006-12-17 17:06:00.906 351 18153.08 64.75 52719.00 88888.00 2006-12-17 17:06:01.406 351 18152.98 64.80 52719.09 88888.00 2006-12-17 17:06:01.906 351 18152.90 64.80 52719.07 88888.00 2006-12-17 17:06:02.406 351 18152.90 64.82 52718.98 88888.00 2006-12-17 17:06:02.906 351 18152.86 64.94 52719.01 88888.00 2006-12-17 17:06:03.406 351 18152.76 64.89 52719.07 88888.00 2006-12-17 17:06:03.906 351 18152.72 64.95 52719.05 88888.00 2006-12-17 17:06:04.406 351 18152.71 64.89 52719.11 88888.00 2006-12-17 17:06:04.906 351 18152.57 64.92 52719.29 88888.00 2006-12-17 17:06:05.406 351 18152.67 65.01 52719.26 88888.00 2006-12-17 17:06:05.906 351 18152.61 65.02 52719.22 88888.00 2006-12-17 17:06:06.406 351 18152.30 65.13 52719.15 88888.00 2006-12-17 17:06:06.906 351 18152.30 65.00 52719.22 88888.00 2006-12-17 17:06:07.403 351 18152.29 65.00 52719.24 88888.00 2006-12-17 17:06:07.903 351 18152.02 65.03 52719.34 88888.00 2006-12-17 17:06:08.403 351 18151.93 65.11 52719.42 88888.00 2006-12-17 17:06:08.903 351 18151.99 65.05 52719.47 88888.00 2006-12-17 17:06:09.403 351 18152.06 65.07 52719.49 88888.00 2006-12-17 17:06:09.903 351 18151.86 65.08 52719.48 88888.00 2006-12-17 17:06:10.403 351 18151.67 65.12 52719.51 88888.00 2006-12-17 17:06:10.903 351 18151.65 65.20 52719.40 88888.00 2006-12-17 17:06:11.403 351 18151.63 65.21 52719.41 88888.00 2006-12-17 17:06:11.903 351 18151.56 65.17 52719.37 88888.00 2006-12-17 17:06:12.403 351 18151.49 65.24 52719.40 88888.00 2006-12-17 17:06:12.903 351 18151.37 65.19 52719.51 88888.00 2006-12-17 17:06:13.403 351 18151.44 65.22 52719.54 88888.00 2006-12-17 17:06:13.903 351 18151.22 65.22 52719.58 88888.00 2006-12-17 17:06:14.403 351 18151.15 65.19 52719.59 88888.00 2006-12-17 17:06:14.903 351 18151.02 65.24 52719.53 88888.00 2006-12-17 17:06:15.403 351 18150.82 65.36 52719.46 88888.00 2006-12-17 17:06:15.903 351 18150.79 65.42 52719.54 88888.00 2006-12-17 17:06:16.403 351 18150.71 65.43 52719.63 88888.00 2006-12-17 17:06:16.903 351 18150.66 65.40 52719.65 88888.00 2006-12-17 17:06:17.403 351 18150.65 65.37 52719.52 88888.00 2006-12-17 17:06:17.903 351 18150.56 65.33 52719.49 88888.00 2006-12-17 17:06:18.403 351 18150.76 65.34 52719.55 88888.00 2006-12-17 17:06:18.903 351 18150.73 65.37 52719.54 88888.00 2006-12-17 17:06:19.403 351 18150.67 65.38 52719.54 88888.00 2006-12-17 17:06:19.903 351 18150.69 65.43 52719.49 88888.00 2006-12-17 17:06:20.403 351 18150.70 65.39 52719.40 88888.00 2006-12-17 17:06:20.903 351 18150.60 65.39 52719.45 88888.00 2006-12-17 17:06:21.403 351 18150.55 65.40 52719.34 88888.00 2006-12-17 17:06:21.903 351 18150.55 65.43 52719.25 88888.00 2006-12-17 17:06:22.403 351 18150.63 65.51 52719.20 88888.00 2006-12-17 17:06:22.903 351 18150.66 65.53 52719.15 88888.00 2006-12-17 17:06:23.403 351 18150.50 65.45 52719.15 88888.00 2006-12-17 17:06:23.903 351 18150.52 65.45 52719.08 88888.00 2006-12-17 17:06:24.403 351 18150.56 65.52 52719.13 88888.00 2006-12-17 17:06:24.903 351 18150.58 65.65 52719.14 88888.00 2006-12-17 17:06:25.403 351 18150.60 65.70 52719.10 88888.00 2006-12-17 17:06:25.903 351 18150.65 65.72 52719.07 88888.00 2006-12-17 17:06:26.403 351 18150.60 65.72 52719.09 88888.00 2006-12-17 17:06:26.903 351 18150.56 65.67 52719.14 88888.00 2006-12-17 17:06:27.403 351 18150.58 65.57 52719.11 88888.00 2006-12-17 17:06:27.903 351 18150.71 65.57 52719.17 88888.00 2006-12-17 17:06:28.403 351 18150.76 65.57 52719.00 88888.00 2006-12-17 17:06:28.903 351 18150.71 65.58 52718.80 88888.00 2006-12-17 17:06:29.403 351 18150.63 65.56 52718.77 88888.00 2006-12-17 17:06:29.903 351 18150.61 65.68 52718.74 88888.00 2006-12-17 17:06:30.403 351 18150.63 65.74 52718.71 88888.00 2006-12-17 17:06:30.903 351 18150.61 65.75 52718.68 88888.00 2006-12-17 17:06:31.403 351 18150.70 65.68 52718.78 88888.00 2006-12-17 17:06:31.903 351 18150.72 65.66 52718.74 88888.00 2006-12-17 17:06:32.403 351 18150.76 65.65 52718.71 88888.00 2006-12-17 17:06:32.903 351 18150.87 65.67 52718.57 88888.00 2006-12-17 17:06:33.403 351 18151.20 65.68 52718.47 88888.00 2006-12-17 17:06:33.903 351 18151.03 65.63 52718.30 88888.00 2006-12-17 17:06:34.403 351 18151.02 65.65 52718.18 88888.00 2006-12-17 17:06:34.903 351 18151.06 65.68 52718.16 88888.00 2006-12-17 17:06:35.403 351 18151.21 65.67 52718.16 88888.00 2006-12-17 17:06:35.903 351 18151.27 65.59 52718.13 88888.00 2006-12-17 17:06:36.403 351 18151.16 65.57 52718.15 88888.00 2006-12-17 17:06:36.903 351 18151.20 65.59 52718.20 88888.00 2006-12-17 17:06:37.403 351 18151.23 65.62 52718.08 88888.00 2006-12-17 17:06:37.903 351 18151.32 65.59 52717.92 88888.00 2006-12-17 17:06:38.403 351 18151.52 65.54 52717.92 88888.00 2006-12-17 17:06:38.903 351 18151.59 65.55 52718.01 88888.00 2006-12-17 17:06:39.403 351 18151.67 65.52 52717.97 88888.00 2006-12-17 17:06:39.903 351 18151.63 65.48 52717.87 88888.00 2006-12-17 17:06:40.403 351 18151.59 65.40 52717.84 88888.00 2006-12-17 17:06:40.903 351 18151.64 65.40 52717.84 88888.00 2006-12-17 17:06:41.403 351 18151.74 65.35 52717.77 88888.00 2006-12-17 17:06:41.903 351 18151.59 65.28 52717.60 88888.00 2006-12-17 17:06:42.403 351 18151.66 65.15 52717.62 88888.00 2006-12-17 17:06:42.903 351 18151.69 65.07 52717.58 88888.00 2006-12-17 17:06:43.403 351 18151.76 65.02 52717.63 88888.00 2006-12-17 17:06:43.903 351 18151.74 64.92 52717.66 88888.00 2006-12-17 17:06:44.403 351 18151.80 64.81 52717.62 88888.00 2006-12-17 17:06:44.903 351 18151.98 64.71 52717.59 88888.00 2006-12-17 17:06:45.403 351 18152.15 64.68 52717.54 88888.00 2006-12-17 17:06:45.903 351 18152.32 64.68 52717.54 88888.00 2006-12-17 17:06:46.403 351 18152.39 64.66 52717.47 88888.00 2006-12-17 17:06:46.903 351 18152.38 64.63 52717.34 88888.00 2006-12-17 17:06:47.403 351 18152.39 64.53 52717.22 88888.00 2006-12-17 17:06:47.903 351 18152.41 64.43 52717.19 88888.00 2006-12-17 17:06:48.403 351 18152.57 64.25 52717.09 88888.00 2006-12-17 17:06:48.903 351 18152.52 64.15 52717.02 88888.00 2006-12-17 17:06:49.403 351 18152.51 64.05 52717.02 88888.00 2006-12-17 17:06:49.903 351 18152.61 63.88 52716.99 88888.00 2006-12-17 17:06:50.403 351 18152.63 63.79 52716.91 88888.00 2006-12-17 17:06:50.903 351 18152.78 63.78 52716.94 88888.00 2006-12-17 17:06:51.403 351 18152.88 63.78 52716.87 88888.00 2006-12-17 17:06:51.903 351 18153.01 63.73 52716.87 88888.00 2006-12-17 17:06:52.403 351 18153.09 63.63 52716.67 88888.00 2006-12-17 17:06:52.903 351 18153.21 63.51 52716.57 88888.00 2006-12-17 17:06:53.403 351 18153.32 63.47 52716.47 88888.00 2006-12-17 17:06:53.903 351 18153.42 63.36 52716.38 88888.00 2006-12-17 17:06:54.403 351 18153.60 63.24 52716.36 88888.00 2006-12-17 17:06:54.903 351 18153.71 63.16 52716.32 88888.00 2006-12-17 17:06:55.403 351 18153.78 63.10 52716.32 88888.00 2006-12-17 17:06:55.903 351 18153.95 63.03 52716.29 88888.00 2006-12-17 17:06:56.403 351 18154.05 62.97 52716.30 88888.00 2006-12-17 17:06:56.903 351 18154.12 62.89 52716.23 88888.00 2006-12-17 17:06:57.403 351 18154.29 62.73 52716.28 88888.00 2006-12-17 17:06:57.903 351 18154.41 62.56 52716.23 88888.00 2006-12-17 17:06:58.403 351 18154.49 62.51 52716.17 88888.00 2006-12-17 17:06:58.903 351 18154.68 62.47 52716.05 88888.00 2006-12-17 17:06:59.403 351 18154.86 62.36 52716.13 88888.00 2006-12-17 17:06:59.903 351 18154.91 62.29 52716.10 88888.00 2006-12-17 17:07:00.403 351 18155.04 62.28 52716.09 88888.00 2006-12-17 17:07:00.903 351 18155.39 62.29 52715.96 88888.00 2006-12-17 17:07:01.403 351 18155.81 62.17 52715.99 88888.00 2006-12-17 17:07:01.903 351 18155.92 62.09 52716.00 88888.00 2006-12-17 17:07:02.403 351 18156.03 62.02 52716.05 88888.00 2006-12-17 17:07:02.903 351 18155.79 62.01 52716.12 88888.00 2006-12-17 17:07:03.403 351 18155.69 61.96 52716.19 88888.00 2006-12-17 17:07:03.903 351 18155.60 61.91 52716.12 88888.00 2006-12-17 17:07:04.403 351 18155.99 61.82 52716.09 88888.00 2006-12-17 17:07:04.903 351 18156.18 61.76 52716.16 88888.00 2006-12-17 17:07:05.403 351 18156.27 61.76 52716.06 88888.00 2006-12-17 17:07:05.903 351 18156.33 61.77 52716.09 88888.00 2006-12-17 17:07:06.403 351 18156.47 61.80 52716.22 88888.00 2006-12-17 17:07:06.903 351 18156.70 61.72 52716.17 88888.00 2006-12-17 17:07:07.403 351 18156.56 61.70 52716.04 88888.00 2006-12-17 17:07:07.903 351 18156.60 61.73 52716.01 88888.00 2006-12-17 17:07:08.403 351 18156.96 61.77 52716.10 88888.00 2006-12-17 17:07:08.903 351 18157.09 61.71 52716.04 88888.00 2006-12-17 17:07:09.403 351 18157.21 61.68 52716.15 88888.00 2006-12-17 17:07:09.903 351 18157.28 61.69 52716.31 88888.00 2006-12-17 17:07:10.403 351 18157.30 61.63 52716.41 88888.00 2006-12-17 17:07:10.903 351 18157.45 61.61 52716.31 88888.00 2006-12-17 17:07:11.403 351 18157.52 61.56 52716.23 88888.00 2006-12-17 17:07:11.903 351 18157.52 61.52 52716.22 88888.00 2006-12-17 17:07:12.403 351 18157.50 61.46 52716.27 88888.00 2006-12-17 17:07:12.903 351 18157.58 61.41 52716.40 88888.00 2006-12-17 17:07:13.403 351 18157.61 61.40 52716.48 88888.00 2006-12-17 17:07:13.903 351 18157.57 61.41 52716.41 88888.00 2006-12-17 17:07:14.403 351 18157.77 61.39 52716.30 88888.00 2006-12-17 17:07:14.903 351 18157.88 61.31 52716.45 88888.00 2006-12-17 17:07:15.403 351 18157.82 61.23 52716.62 88888.00 2006-12-17 17:07:15.903 351 18157.75 61.29 52716.62 88888.00 2006-12-17 17:07:16.403 351 18157.61 61.37 52716.73 88888.00 2006-12-17 17:07:16.903 351 18157.49 61.36 52716.68 88888.00 2006-12-17 17:07:17.403 351 18157.41 61.37 52716.64 88888.00 2006-12-17 17:07:17.903 351 18157.30 61.39 52716.71 88888.00 2006-12-17 17:07:18.403 351 18157.39 61.33 52716.75 88888.00 2006-12-17 17:07:18.903 351 18157.31 61.23 52716.85 88888.00 2006-12-17 17:07:19.403 351 18157.23 61.13 52716.91 88888.00 2006-12-17 17:07:19.903 351 18157.19 61.10 52716.96 88888.00 2006-12-17 17:07:20.403 351 18157.03 61.12 52717.02 88888.00 2006-12-17 17:07:20.903 351 18156.80 61.03 52717.09 88888.00 2006-12-17 17:07:21.403 351 18156.81 61.05 52717.13 88888.00 2006-12-17 17:07:21.903 351 18156.90 60.99 52717.20 88888.00 2006-12-17 17:07:22.403 351 18156.81 61.00 52717.14 88888.00 2006-12-17 17:07:22.903 351 18156.67 61.02 52717.11 88888.00 2006-12-17 17:07:23.403 351 18156.60 60.97 52717.12 88888.00 2006-12-17 17:07:23.903 351 18156.58 61.00 52717.25 88888.00 2006-12-17 17:07:24.403 351 18156.47 60.97 52717.23 88888.00 2006-12-17 17:07:24.903 351 18156.42 60.97 52717.26 88888.00 2006-12-17 17:07:25.403 351 18156.41 60.99 52717.44 88888.00 2006-12-17 17:07:25.903 351 18156.32 61.01 52717.55 88888.00 2006-12-17 17:07:26.403 351 18156.24 60.98 52717.48 88888.00 2006-12-17 17:07:26.903 351 18156.22 60.96 52717.57 88888.00 2006-12-17 17:07:27.403 351 18156.08 60.95 52717.63 88888.00 2006-12-17 17:07:27.903 351 18155.83 61.00 52717.70 88888.00 2006-12-17 17:07:28.403 351 18155.70 61.02 52717.72 88888.00 2006-12-17 17:07:28.903 351 18155.61 61.05 52717.69 88888.00 2006-12-17 17:07:29.403 351 18155.51 61.09 52717.82 88888.00 2006-12-17 17:07:29.903 351 18155.49 61.09 52717.91 88888.00 2006-12-17 17:07:30.403 351 18155.35 61.13 52718.01 88888.00 2006-12-17 17:07:30.903 351 18155.23 61.15 52718.17 88888.00 2006-12-17 17:07:31.403 351 18155.16 61.16 52718.21 88888.00 2006-12-17 17:07:31.903 351 18155.01 61.18 52718.26 88888.00 2006-12-17 17:07:32.403 351 18154.92 61.21 52718.27 88888.00 2006-12-17 17:07:32.903 351 18154.83 61.29 52718.14 88888.00 2006-12-17 17:07:33.403 351 18154.73 61.48 52718.21 88888.00 2006-12-17 17:07:33.903 351 18154.66 61.51 52718.43 88888.00 2006-12-17 17:07:34.403 351 18154.53 61.56 52718.44 88888.00 2006-12-17 17:07:34.903 351 18154.38 61.63 52718.40 88888.00 2006-12-17 17:07:35.403 351 18154.40 61.68 52718.45 88888.00 2006-12-17 17:07:35.903 351 18154.42 61.81 52718.62 88888.00 2006-12-17 17:07:36.403 351 18154.36 61.98 52718.66 88888.00 2006-12-17 17:07:36.903 351 18154.31 62.12 52718.66 88888.00 2006-12-17 17:07:37.403 351 18154.15 62.19 52718.73 88888.00 2006-12-17 17:07:37.903 351 18153.83 62.30 52718.80 88888.00 2006-12-17 17:07:38.403 351 18153.53 62.43 52718.74 88888.00 2006-12-17 17:07:38.903 351 18153.30 62.56 52718.73 88888.00 2006-12-17 17:07:39.403 351 18153.33 62.67 52718.84 88888.00 2006-12-17 17:07:39.903 351 18153.33 62.69 52719.03 88888.00 2006-12-17 17:07:40.403 351 18153.26 62.78 52719.06 88888.00 2006-12-17 17:07:40.903 351 18153.21 62.87 52719.13 88888.00 2006-12-17 17:07:41.403 351 18153.01 62.95 52719.00 88888.00 2006-12-17 17:07:41.903 351 18152.89 63.04 52718.98 88888.00 2006-12-17 17:07:42.403 351 18152.82 63.20 52719.03 88888.00 2006-12-17 17:07:42.903 351 18152.73 63.34 52719.15 88888.00 2006-12-17 17:07:43.403 351 18152.44 63.37 52719.25 88888.00 2006-12-17 17:07:43.903 351 18152.35 63.43 52719.29 88888.00 2006-12-17 17:07:44.403 351 18152.39 63.50 52719.29 88888.00 2006-12-17 17:07:44.903 351 18152.29 63.58 52719.23 88888.00 2006-12-17 17:07:45.403 351 18152.20 63.58 52719.25 88888.00 2006-12-17 17:07:45.903 351 18152.14 63.67 52719.32 88888.00 2006-12-17 17:07:46.403 351 18152.14 63.69 52719.26 88888.00 2006-12-17 17:07:46.903 351 18152.11 63.74 52719.20 88888.00 2006-12-17 17:07:47.403 351 18151.99 63.86 52719.30 88888.00 2006-12-17 17:07:47.903 351 18151.97 63.90 52719.36 88888.00 2006-12-17 17:07:48.403 351 18151.69 63.91 52719.33 88888.00 2006-12-17 17:07:48.903 351 18151.64 63.91 52719.22 88888.00 2006-12-17 17:07:49.403 351 18151.55 63.94 52719.30 88888.00 2006-12-17 17:07:49.903 351 18151.46 63.96 52719.22 88888.00 2006-12-17 17:07:50.403 351 18151.41 63.96 52719.15 88888.00 2006-12-17 17:07:50.903 351 18151.38 63.86 52719.10 88888.00 2006-12-17 17:07:51.403 351 18151.23 63.84 52719.18 88888.00 2006-12-17 17:07:51.903 351 18151.20 63.82 52719.19 88888.00 2006-12-17 17:07:52.403 351 18151.24 63.88 52719.26 88888.00 2006-12-17 17:07:52.903 351 18151.41 63.84 52719.33 88888.00 2006-12-17 17:07:53.403 351 18151.50 63.85 52719.26 88888.00 2006-12-17 17:07:53.903 351 18151.37 63.78 52719.21 88888.00 2006-12-17 17:07:54.403 351 18151.26 63.71 52719.21 88888.00 2006-12-17 17:07:54.903 351 18151.05 63.65 52719.19 88888.00 2006-12-17 17:07:55.403 351 18150.93 63.52 52719.17 88888.00 2006-12-17 17:07:55.903 351 18151.11 63.44 52719.01 88888.00 2006-12-17 17:07:56.403 351 18151.17 63.36 52718.96 88888.00 2006-12-17 17:07:56.903 351 18151.08 63.21 52718.96 88888.00 2006-12-17 17:07:57.403 351 18151.06 63.14 52719.05 88888.00 2006-12-17 17:07:57.903 351 18151.05 63.06 52719.11 88888.00 2006-12-17 17:07:58.403 351 18151.21 62.97 52719.14 88888.00 2006-12-17 17:07:58.903 351 18151.35 62.78 52719.20 88888.00 2006-12-17 17:07:59.403 351 18151.41 62.68 52719.20 88888.00 2006-12-17 17:07:59.903 351 18151.33 62.58 52719.23 88888.00 2006-12-17 17:08:00.403 351 18151.25 62.54 52719.21 88888.00 2006-12-17 17:08:00.903 351 18151.26 62.46 52719.22 88888.00 2006-12-17 17:08:01.403 351 18151.30 62.34 52719.25 88888.00 2006-12-17 17:08:01.903 351 18151.25 62.38 52719.20 88888.00 2006-12-17 17:08:02.403 351 18151.30 62.38 52719.12 88888.00 2006-12-17 17:08:02.903 351 18151.36 62.29 52719.06 88888.00 2006-12-17 17:08:03.403 351 18151.38 62.12 52719.08 88888.00 2006-12-17 17:08:03.903 351 18151.23 61.95 52718.97 88888.00 2006-12-17 17:08:04.403 351 18151.15 61.91 52718.88 88888.00 2006-12-17 17:08:04.903 351 18151.23 61.77 52718.96 88888.00 2006-12-17 17:08:05.403 351 18151.33 61.65 52719.07 88888.00 2006-12-17 17:08:05.903 351 18151.44 61.61 52718.97 88888.00 2006-12-17 17:08:06.403 351 18151.28 61.44 52718.88 88888.00 2006-12-17 17:08:06.903 351 18151.16 61.32 52718.78 88888.00 2006-12-17 17:08:07.403 351 18151.05 61.29 52718.73 88888.00 2006-12-17 17:08:07.903 351 18151.27 61.07 52718.77 88888.00 2006-12-17 17:08:08.403 351 18151.50 60.97 52718.75 88888.00 2006-12-17 17:08:08.903 351 18151.35 60.82 52718.70 88888.00 2006-12-17 17:08:09.403 351 18151.11 60.76 52718.56 88888.00 2006-12-17 17:08:09.903 351 18151.05 60.66 52718.52 88888.00 2006-12-17 17:08:10.403 351 18151.15 60.62 52718.55 88888.00 2006-12-17 17:08:10.903 351 18151.23 60.59 52718.65 88888.00 2006-12-17 17:08:11.403 351 18151.14 60.51 52718.63 88888.00 2006-12-17 17:08:11.903 351 18151.14 60.39 52718.60 88888.00 2006-12-17 17:08:12.403 351 18151.12 60.34 52718.60 88888.00 2006-12-17 17:08:12.903 351 18151.14 60.32 52718.56 88888.00 2006-12-17 17:08:13.403 351 18151.05 60.28 52718.52 88888.00 2006-12-17 17:08:13.903 351 18151.08 60.22 52718.59 88888.00 2006-12-17 17:08:14.403 351 18151.41 60.18 52718.59 88888.00 2006-12-17 17:08:14.903 351 18151.46 60.13 52718.53 88888.00 2006-12-17 17:08:15.403 351 18151.44 60.09 52718.50 88888.00 2006-12-17 17:08:15.903 351 18151.41 60.05 52718.37 88888.00 2006-12-17 17:08:16.403 351 18151.15 59.98 52718.42 88888.00 2006-12-17 17:08:16.903 351 18151.14 59.98 52718.28 88888.00 2006-12-17 17:08:17.403 351 18151.22 59.98 52718.10 88888.00 2006-12-17 17:08:17.903 351 18151.33 59.95 52718.06 88888.00 2006-12-17 17:08:18.403 351 18151.35 59.97 52718.12 88888.00 2006-12-17 17:08:18.903 351 18151.26 59.91 52718.12 88888.00 2006-12-17 17:08:19.403 351 18151.36 59.85 52718.07 88888.00 2006-12-17 17:08:19.903 351 18151.41 59.79 52717.96 88888.00 2006-12-17 17:08:20.403 351 18151.45 59.86 52717.86 88888.00 2006-12-17 17:08:20.903 351 18151.59 59.95 52717.78 88888.00 2006-12-17 17:08:21.403 351 18151.67 59.94 52717.78 88888.00 2006-12-17 17:08:21.903 351 18151.76 59.97 52717.74 88888.00 2006-12-17 17:08:22.403 351 18151.84 60.00 52717.66 88888.00 2006-12-17 17:08:22.903 351 18151.88 59.88 52717.62 88888.00 2006-12-17 17:08:23.403 351 18151.93 59.90 52717.62 88888.00 2006-12-17 17:08:23.903 351 18152.08 59.98 52717.66 88888.00 2006-12-17 17:08:24.403 351 18152.23 60.03 52717.83 88888.00 2006-12-17 17:08:24.903 351 18152.44 60.01 52717.70 88888.00 2006-12-17 17:08:25.403 351 18152.60 60.02 52717.64 88888.00 2006-12-17 17:08:25.903 351 18152.47 60.08 52717.54 88888.00 2006-12-17 17:08:26.403 351 18152.54 60.10 52717.49 88888.00 2006-12-17 17:08:26.903 351 18152.67 60.12 52717.49 88888.00 2006-12-17 17:08:27.403 351 18152.90 60.23 52717.44 88888.00 2006-12-17 17:08:27.903 351 18153.11 60.36 52717.28 88888.00 2006-12-17 17:08:28.403 351 18153.27 60.42 52717.40 88888.00 2006-12-17 17:08:28.903 351 18153.31 60.52 52717.34 88888.00 2006-12-17 17:08:29.403 351 18153.32 60.58 52717.33 88888.00 2006-12-17 17:08:29.903 351 18153.47 60.62 52717.28 88888.00 2006-12-17 17:08:30.403 351 18153.73 60.61 52717.26 88888.00 2006-12-17 17:08:30.903 351 18153.94 60.64 52717.16 88888.00 2006-12-17 17:08:31.403 351 18154.01 60.73 52717.10 88888.00 2006-12-17 17:08:31.903 351 18154.06 60.73 52717.06 88888.00 2006-12-17 17:08:32.403 351 18154.07 60.73 52717.02 88888.00 2006-12-17 17:08:32.903 351 18154.16 60.84 52716.97 88888.00 2006-12-17 17:08:33.403 351 18154.29 60.89 52716.86 88888.00 2006-12-17 17:08:33.903 351 18154.45 60.99 52716.87 88888.00 2006-12-17 17:08:34.403 351 18154.62 61.08 52716.93 88888.00 2006-12-17 17:08:34.903 351 18154.75 61.11 52716.97 88888.00 2006-12-17 17:08:35.403 351 18154.85 61.14 52716.83 88888.00 2006-12-17 17:08:35.903 351 18154.95 61.23 52716.79 88888.00 2006-12-17 17:08:36.403 351 18155.13 61.39 52716.83 88888.00 2006-12-17 17:08:36.903 351 18155.26 61.43 52716.71 88888.00 2006-12-17 17:08:37.403 351 18155.36 61.43 52716.58 88888.00 2006-12-17 17:08:37.903 351 18155.48 61.45 52716.56 88888.00 2006-12-17 17:08:38.403 351 18155.70 61.52 52716.75 88888.00 2006-12-17 17:08:38.903 351 18155.80 61.61 52716.80 88888.00 2006-12-17 17:08:39.403 351 18156.00 61.64 52716.57 88888.00 2006-12-17 17:08:39.903 351 18156.19 61.66 52716.54 88888.00 2006-12-17 17:08:40.403 351 18156.32 61.81 52716.52 88888.00 2006-12-17 17:08:40.903 351 18155.95 61.90 52716.47 88888.00 2006-12-17 17:08:41.403 351 18155.75 61.85 52716.47 88888.00 2006-12-17 17:08:41.903 351 18156.56 61.87 52716.57 88888.00 2006-12-17 17:08:42.403 351 18156.71 62.02 52716.58 88888.00 2006-12-17 17:08:42.903 351 18156.68 62.12 52716.54 88888.00 2006-12-17 17:08:43.403 351 18156.90 62.22 52716.50 88888.00 2006-12-17 17:08:43.903 351 18157.20 62.21 52716.47 88888.00 2006-12-17 17:08:44.403 351 18157.25 62.24 52716.39 88888.00 2006-12-17 17:08:44.903 351 18157.34 62.25 52716.36 88888.00 2006-12-17 17:08:45.403 351 18157.47 62.32 52716.40 88888.00 2006-12-17 17:08:45.903 351 18157.62 62.32 52716.38 88888.00 2006-12-17 17:08:46.403 351 18157.74 62.24 52716.48 88888.00 2006-12-17 17:08:46.903 351 18157.65 62.32 52716.57 88888.00 2006-12-17 17:08:47.403 351 18157.75 62.43 52716.55 88888.00 2006-12-17 17:08:47.903 351 18157.90 62.39 52716.57 88888.00 2006-12-17 17:08:48.403 351 18158.01 62.43 52716.52 88888.00 2006-12-17 17:08:48.903 351 18158.21 62.55 52716.42 88888.00 2006-12-17 17:08:49.403 351 18158.16 62.66 52716.40 88888.00 2006-12-17 17:08:49.903 351 18158.10 62.78 52716.42 88888.00 2006-12-17 17:08:50.403 351 18158.12 62.86 52716.52 88888.00 2006-12-17 17:08:50.903 351 18158.21 62.89 52716.61 88888.00 2006-12-17 17:08:51.403 351 18158.36 63.00 52716.62 88888.00 2006-12-17 17:08:51.903 351 18158.36 63.08 52716.59 88888.00 2006-12-17 17:08:52.403 351 18158.36 63.07 52716.75 88888.00 2006-12-17 17:08:52.903 351 18158.28 63.19 52716.86 88888.00 2006-12-17 17:08:53.403 351 18158.44 63.25 52717.03 88888.00 2006-12-17 17:08:53.903 351 18158.50 63.21 52717.01 88888.00 2006-12-17 17:08:54.403 351 18158.40 63.25 52717.11 88888.00 2006-12-17 17:08:54.903 351 18158.44 63.33 52717.02 88888.00 2006-12-17 17:08:55.403 351 18158.48 63.35 52716.98 88888.00 2006-12-17 17:08:55.903 351 18158.41 63.39 52717.11 88888.00 2006-12-17 17:08:56.403 351 18158.36 63.43 52717.12 88888.00 2006-12-17 17:08:56.903 351 18158.42 63.48 52717.19 88888.00 2006-12-17 17:08:57.403 351 18158.50 63.47 52717.32 88888.00 2006-12-17 17:08:57.903 351 18158.42 63.53 52717.25 88888.00 2006-12-17 17:08:58.403 351 18158.39 63.50 52717.17 88888.00 2006-12-17 17:08:58.903 351 18158.45 63.53 52717.19 88888.00 2006-12-17 17:08:59.403 351 18158.50 63.58 52717.27 88888.00 2006-12-17 17:08:59.903 351 18158.57 63.55 52717.27 88888.00 2006-12-17 17:09:00.403 351 18158.54 63.64 52717.41 88888.00 2006-12-17 17:09:00.903 351 18158.37 63.67 52717.47 88888.00 2006-12-17 17:09:01.403 351 18158.32 63.76 52717.36 88888.00 2006-12-17 17:09:01.903 351 18158.31 63.81 52717.46 88888.00 2006-12-17 17:09:02.403 351 18158.37 63.79 52717.52 88888.00 2006-12-17 17:09:02.903 351 18158.43 63.70 52717.50 88888.00 2006-12-17 17:09:03.403 351 18158.36 63.83 52717.46 88888.00 2006-12-17 17:09:03.903 351 18158.23 63.82 52717.47 88888.00 2006-12-17 17:09:04.403 351 18158.38 63.79 52717.49 88888.00 2006-12-17 17:09:04.903 351 18158.22 63.81 52717.62 88888.00 2006-12-17 17:09:05.403 351 18157.89 63.77 52717.69 88888.00 2006-12-17 17:09:05.903 351 18157.86 63.79 52717.83 88888.00 2006-12-17 17:09:06.403 351 18157.78 63.85 52717.94 88888.00 2006-12-17 17:09:06.903 351 18157.65 63.81 52717.97 88888.00 2006-12-17 17:09:07.403 351 18157.65 63.71 52717.99 88888.00 2006-12-17 17:09:07.903 351 18157.54 63.62 52718.09 88888.00 2006-12-17 17:09:08.403 351 18157.54 63.61 52718.08 88888.00 2006-12-17 17:09:08.903 351 18157.46 63.66 52718.12 88888.00 2006-12-17 17:09:09.403 351 18157.45 63.47 52718.27 88888.00 2006-12-17 17:09:09.903 351 18157.46 63.37 52718.31 88888.00 2006-12-17 17:09:10.403 351 18157.43 63.33 52718.41 88888.00 2006-12-17 17:09:10.903 351 18157.17 63.28 52718.47 88888.00 2006-12-17 17:09:11.403 351 18156.96 63.33 52718.53 88888.00 2006-12-17 17:09:11.903 351 18156.81 63.28 52718.60 88888.00 2006-12-17 17:09:12.403 351 18156.73 63.18 52718.64 88888.00 2006-12-17 17:09:12.903 351 18156.65 63.07 52718.68 88888.00 2006-12-17 17:09:13.403 351 18156.44 62.96 52718.88 88888.00 2006-12-17 17:09:13.903 351 18156.47 62.86 52718.96 88888.00 2006-12-17 17:09:14.403 351 18156.37 62.84 52718.98 88888.00 2006-12-17 17:09:14.903 351 18156.19 62.78 52718.94 88888.00 2006-12-17 17:09:15.403 351 18155.95 62.72 52718.93 88888.00 2006-12-17 17:09:15.903 351 18155.84 62.71 52718.89 88888.00 2006-12-17 17:09:16.403 351 18155.81 62.70 52718.90 88888.00 2006-12-17 17:09:16.903 351 18155.59 62.77 52719.05 88888.00 2006-12-17 17:09:17.403 351 18155.55 62.69 52719.09 88888.00 2006-12-17 17:09:17.903 351 18155.40 62.58 52719.22 88888.00 2006-12-17 17:09:18.403 351 18155.19 62.65 52719.31 88888.00 2006-12-17 17:09:18.903 351 18155.08 62.59 52719.35 88888.00 2006-12-17 17:09:19.403 351 18154.97 62.48 52719.37 88888.00 2006-12-17 17:09:19.903 351 18154.94 62.44 52719.46 88888.00 2006-12-17 17:09:20.403 351 18154.84 62.39 52719.58 88888.00 2006-12-17 17:09:20.903 351 18154.81 62.28 52719.73 88888.00 2006-12-17 17:09:21.403 351 18154.81 62.32 52719.91 88888.00 2006-12-17 17:09:21.903 351 18154.61 62.24 52719.87 88888.00 2006-12-17 17:09:22.403 351 18154.35 62.20 52719.76 88888.00 2006-12-17 17:09:22.903 351 18154.15 62.19 52719.76 88888.00 2006-12-17 17:09:23.403 351 18154.13 62.13 52719.68 88888.00 2006-12-17 17:09:23.903 351 18153.94 62.12 52719.51 88888.00 2006-12-17 17:09:24.403 351 18153.70 62.07 52719.56 88888.00 2006-12-17 17:09:24.903 351 18153.55 61.99 52719.57 88888.00 2006-12-17 17:09:25.403 351 18153.45 61.95 52719.58 88888.00 2006-12-17 17:09:25.903 351 18153.33 61.87 52719.65 88888.00 2006-12-17 17:09:26.403 351 18153.20 61.86 52719.77 88888.00 2006-12-17 17:09:26.903 351 18153.01 61.90 52719.86 88888.00 2006-12-17 17:09:27.403 351 18152.87 61.88 52719.79 88888.00 2006-12-17 17:09:27.903 351 18152.72 61.89 52719.78 88888.00 2006-12-17 17:09:28.403 351 18152.72 61.84 52719.83 88888.00 2006-12-17 17:09:28.903 351 18152.69 61.85 52719.96 88888.00 2006-12-17 17:09:29.403 351 18152.51 61.80 52719.99 88888.00 2006-12-17 17:09:29.903 351 18152.34 61.71 52719.91 88888.00 2006-12-17 17:09:30.403 351 18152.08 61.68 52719.98 88888.00 2006-12-17 17:09:30.903 351 18151.98 61.64 52719.96 88888.00 2006-12-17 17:09:31.403 351 18151.97 61.70 52720.02 88888.00 2006-12-17 17:09:31.903 351 18151.97 61.74 52720.02 88888.00 2006-12-17 17:09:32.403 351 18151.75 61.70 52719.96 88888.00 2006-12-17 17:09:32.903 351 18151.63 61.66 52719.94 88888.00 2006-12-17 17:09:33.403 351 18151.63 61.66 52719.89 88888.00 2006-12-17 17:09:33.903 351 18151.54 61.63 52719.90 88888.00 2006-12-17 17:09:34.403 351 18151.41 61.66 52719.94 88888.00 2006-12-17 17:09:34.903 351 18151.21 61.67 52719.81 88888.00 2006-12-17 17:09:35.403 351 18151.10 61.64 52719.75 88888.00 2006-12-17 17:09:35.903 351 18150.99 61.61 52719.86 88888.00 2006-12-17 17:09:36.403 351 18150.86 61.59 52719.99 88888.00 2006-12-17 17:09:36.903 351 18150.88 61.56 52720.06 88888.00 2006-12-17 17:09:37.403 351 18150.69 61.48 52720.03 88888.00 2006-12-17 17:09:37.903 351 18150.55 61.42 52719.90 88888.00 2006-12-17 17:09:38.403 351 18150.62 61.36 52719.89 88888.00 2006-12-17 17:09:38.903 351 18150.68 61.35 52719.89 88888.00 2006-12-17 17:09:39.403 351 18150.55 61.28 52719.84 88888.00 2006-12-17 17:09:39.903 351 18150.54 61.23 52719.63 88888.00 2006-12-17 17:09:40.403 351 18150.44 61.21 52719.47 88888.00 2006-12-17 17:09:40.903 351 18150.38 61.17 52719.53 88888.00 2006-12-17 17:09:41.403 351 18150.30 61.22 52719.64 88888.00 2006-12-17 17:09:41.903 351 18150.17 61.24 52719.59 88888.00 2006-12-17 17:09:42.403 351 18150.23 61.16 52719.58 88888.00 2006-12-17 17:09:42.903 351 18150.25 61.11 52719.51 88888.00 2006-12-17 17:09:43.403 351 18150.11 61.09 52719.42 88888.00 2006-12-17 17:09:43.903 351 18149.96 61.14 52719.31 88888.00 2006-12-17 17:09:44.403 351 18149.90 61.06 52719.13 88888.00 2006-12-17 17:09:44.903 351 18149.86 60.97 52719.12 88888.00 2006-12-17 17:09:45.403 351 18149.78 60.97 52719.22 88888.00 2006-12-17 17:09:45.903 351 18149.78 60.81 52719.25 88888.00 2006-12-17 17:09:46.403 351 18149.80 60.82 52719.14 88888.00 2006-12-17 17:09:46.903 351 18149.91 60.88 52719.01 88888.00 2006-12-17 17:09:47.403 351 18149.81 60.92 52718.84 88888.00 2006-12-17 17:09:47.903 351 18149.75 60.86 52718.76 88888.00 2006-12-17 17:09:48.403 351 18149.90 60.77 52718.83 88888.00 2006-12-17 17:09:48.903 351 18149.81 60.80 52718.67 88888.00 2006-12-17 17:09:49.403 351 18149.78 60.83 52718.78 88888.00 2006-12-17 17:09:49.903 351 18149.85 60.83 52718.82 88888.00 2006-12-17 17:09:50.403 351 18149.93 60.85 52718.75 88888.00 2006-12-17 17:09:50.903 351 18149.97 60.96 52718.68 88888.00 2006-12-17 17:09:51.403 351 18150.04 60.91 52718.52 88888.00 2006-12-17 17:09:51.903 351 18150.12 60.79 52718.45 88888.00 2006-12-17 17:09:52.403 351 18150.07 60.73 52718.43 88888.00 2006-12-17 17:09:52.903 351 18150.07 60.73 52718.26 88888.00 2006-12-17 17:09:53.403 351 18150.04 60.82 52718.14 88888.00 2006-12-17 17:09:53.903 351 18150.04 60.88 52717.98 88888.00 2006-12-17 17:09:54.403 351 18150.26 60.85 52717.98 88888.00 2006-12-17 17:09:54.903 351 18150.28 60.89 52717.93 88888.00 2006-12-17 17:09:55.403 351 18150.33 60.97 52717.75 88888.00 2006-12-17 17:09:55.903 351 18150.26 60.98 52717.63 88888.00 2006-12-17 17:09:56.403 351 18150.34 60.95 52717.55 88888.00 2006-12-17 17:09:56.903 351 18150.44 61.00 52717.54 88888.00 2006-12-17 17:09:57.403 351 18150.47 61.00 52717.51 88888.00 2006-12-17 17:09:57.903 351 18150.65 61.05 52717.44 88888.00 2006-12-17 17:09:58.403 351 18150.69 61.09 52717.32 88888.00 2006-12-17 17:09:58.903 351 18150.83 61.12 52717.23 88888.00 2006-12-17 17:09:59.403 351 18150.94 61.15 52717.25 88888.00 2006-12-17 17:09:59.903 351 18151.05 61.13 52717.23 88888.00 2006-12-17 17:10:00.403 351 18151.14 61.11 52717.23 88888.00 2006-12-17 17:10:00.903 351 18151.16 61.16 52717.26 88888.00 2006-12-17 17:10:01.403 351 18151.19 61.24 52717.12 88888.00 2006-12-17 17:10:01.903 351 18151.14 61.26 52717.12 88888.00 2006-12-17 17:10:02.403 351 18151.28 61.30 52717.15 88888.00 2006-12-17 17:10:02.903 351 18151.42 61.31 52717.11 88888.00 2006-12-17 17:10:03.403 351 18151.52 61.42 52716.99 88888.00 2006-12-17 17:10:03.903 351 18151.53 61.48 52716.94 88888.00 2006-12-17 17:10:04.403 351 18151.63 61.38 52716.90 88888.00 2006-12-17 17:10:04.903 351 18151.78 61.36 52716.89 88888.00 2006-12-17 17:10:05.403 351 18151.86 61.39 52716.88 88888.00 2006-12-17 17:10:05.903 351 18152.00 61.46 52716.83 88888.00 2006-12-17 17:10:06.403 351 18152.04 61.51 52716.90 88888.00 2006-12-17 17:10:06.903 351 18152.08 61.55 52716.91 88888.00 2006-12-17 17:10:07.403 351 18152.08 61.58 52716.98 88888.00 2006-12-17 17:10:07.903 351 18152.26 61.69 52716.82 88888.00 2006-12-17 17:10:08.403 351 18152.21 61.74 52716.83 88888.00 2006-12-17 17:10:08.903 351 18152.19 61.76 52716.93 88888.00 2006-12-17 17:10:09.403 351 18152.43 61.69 52716.82 88888.00 2006-12-17 17:10:09.903 351 18152.56 61.70 52716.70 88888.00 2006-12-17 17:10:10.403 351 18152.60 61.76 52716.63 88888.00 2006-12-17 17:10:10.903 351 18152.58 61.73 52716.56 88888.00 2006-12-17 17:10:11.403 351 18152.72 61.69 52716.54 88888.00 2006-12-17 17:10:11.903 351 18152.86 61.66 52716.58 88888.00 2006-12-17 17:10:12.403 351 18153.06 61.69 52716.58 88888.00 2006-12-17 17:10:12.903 351 18153.10 61.63 52716.48 88888.00 2006-12-17 17:10:13.403 351 18153.04 61.61 52716.44 88888.00 2006-12-17 17:10:13.903 351 18152.95 61.55 52716.32 88888.00 2006-12-17 17:10:14.403 351 18152.98 61.55 52716.27 88888.00 2006-12-17 17:10:14.903 351 18153.14 61.62 52716.33 88888.00 2006-12-17 17:10:15.403 351 18153.23 61.70 52716.32 88888.00 2006-12-17 17:10:15.903 351 18153.43 61.59 52716.40 88888.00 2006-12-17 17:10:16.403 351 18153.53 61.50 52716.27 88888.00 2006-12-17 17:10:16.903 351 18153.55 61.46 52716.19 88888.00 2006-12-17 17:10:17.403 351 18153.64 61.45 52716.20 88888.00 2006-12-17 17:10:17.903 351 18153.61 61.37 52716.22 88888.00 2006-12-17 17:10:18.403 351 18153.62 61.38 52716.17 88888.00 2006-12-17 17:10:18.903 351 18153.66 61.37 52716.09 88888.00 2006-12-17 17:10:19.403 351 18153.72 61.30 52716.15 88888.00 2006-12-17 17:10:19.903 351 18153.74 61.24 52716.15 88888.00 2006-12-17 17:10:20.403 351 18153.75 61.12 52716.05 88888.00 2006-12-17 17:10:20.903 351 18153.76 60.97 52716.00 88888.00 2006-12-17 17:10:21.403 351 18153.88 60.95 52715.94 88888.00 2006-12-17 17:10:21.903 351 18153.90 60.84 52715.96 88888.00 2006-12-17 17:10:22.403 351 18153.99 60.78 52716.04 88888.00 2006-12-17 17:10:22.903 351 18154.14 60.72 52715.96 88888.00 2006-12-17 17:10:23.403 351 18154.07 60.65 52716.09 88888.00 2006-12-17 17:10:23.903 351 18154.10 60.53 52716.11 88888.00 2006-12-17 17:10:24.403 351 18154.24 60.35 52715.96 88888.00 2006-12-17 17:10:24.903 351 18154.34 60.32 52715.88 88888.00 2006-12-17 17:10:25.403 351 18154.37 60.26 52715.89 88888.00 2006-12-17 17:10:25.903 351 18154.38 60.25 52715.92 88888.00 2006-12-17 17:10:26.403 351 18154.43 60.14 52715.87 88888.00 2006-12-17 17:10:26.903 351 18154.47 60.00 52715.75 88888.00 2006-12-17 17:10:27.403 351 18154.51 59.86 52715.77 88888.00 2006-12-17 17:10:27.903 351 18154.62 59.69 52715.80 88888.00 2006-12-17 17:10:28.403 351 18154.59 59.67 52715.83 88888.00 2006-12-17 17:10:28.903 351 18154.67 59.71 52715.90 88888.00 2006-12-17 17:10:29.403 351 18154.83 59.66 52715.98 88888.00 2006-12-17 17:10:29.903 351 18154.80 59.50 52715.98 88888.00 2006-12-17 17:10:30.403 351 18154.83 59.33 52715.95 88888.00 2006-12-17 17:10:30.903 351 18155.02 59.31 52715.83 88888.00 2006-12-17 17:10:31.403 351 18155.06 59.34 52715.87 88888.00 2006-12-17 17:10:31.903 351 18155.04 59.34 52715.89 88888.00 2006-12-17 17:10:32.403 351 18155.11 59.38 52716.04 88888.00 2006-12-17 17:10:32.903 351 18155.27 59.33 52716.20 88888.00 2006-12-17 17:10:33.403 351 18155.23 59.30 52716.27 88888.00 2006-12-17 17:10:33.903 351 18155.36 59.30 52716.35 88888.00 2006-12-17 17:10:34.403 351 18155.36 59.34 52716.34 88888.00 2006-12-17 17:10:34.903 351 18155.27 59.33 52716.31 88888.00 2006-12-17 17:10:35.403 351 18155.40 59.32 52716.41 88888.00 2006-12-17 17:10:35.903 351 18155.46 59.24 52716.52 88888.00 2006-12-17 17:10:36.403 351 18155.46 59.23 52716.53 88888.00 2006-12-17 17:10:36.903 351 18155.50 59.23 52716.57 88888.00 2006-12-17 17:10:37.403 351 18155.64 59.34 52716.68 88888.00 2006-12-17 17:10:37.903 351 18155.54 59.38 52716.70 88888.00 2006-12-17 17:10:38.403 351 18155.50 59.34 52716.61 88888.00 2006-12-17 17:10:38.903 351 18155.53 59.43 52716.61 88888.00 2006-12-17 17:10:39.403 351 18155.35 59.54 52716.73 88888.00 2006-12-17 17:10:39.903 351 18155.29 59.61 52716.86 88888.00 2006-12-17 17:10:40.403 351 18155.25 59.66 52717.03 88888.00 2006-12-17 17:10:40.903 351 18155.21 59.69 52717.14 88888.00 2006-12-17 17:10:41.403 351 18155.28 59.73 52717.22 88888.00 2006-12-17 17:10:41.903 351 18155.39 59.83 52717.28 88888.00 2006-12-17 17:10:42.403 351 18155.36 59.86 52717.37 88888.00 2006-12-17 17:10:42.903 351 18155.18 59.95 52717.36 88888.00 2006-12-17 17:10:43.403 351 18155.03 60.14 52717.43 88888.00 2006-12-17 17:10:43.903 351 18154.82 60.24 52717.50 88888.00 2006-12-17 17:10:44.403 351 18154.72 60.29 52717.69 88888.00 2006-12-17 17:10:44.903 351 18154.59 60.40 52717.75 88888.00 2006-12-17 17:10:45.403 351 18154.49 60.55 52717.78 88888.00 2006-12-17 17:10:45.903 351 18154.37 60.67 52717.82 88888.00 2006-12-17 17:10:46.403 351 18154.49 60.83 52718.02 88888.00 2006-12-17 17:10:46.903 351 18154.32 61.00 52718.12 88888.00 2006-12-17 17:10:47.403 351 18154.19 61.11 52718.15 88888.00 2006-12-17 17:10:47.903 351 18154.01 61.35 52718.31 88888.00 2006-12-17 17:10:48.403 351 18153.95 61.49 52718.45 88888.00 2006-12-17 17:10:48.903 351 18153.83 61.59 52718.48 88888.00 2006-12-17 17:10:49.403 351 18153.75 61.65 52718.53 88888.00 2006-12-17 17:10:49.903 351 18153.85 61.75 52718.64 88888.00 2006-12-17 17:10:50.403 351 18153.74 61.80 52718.67 88888.00 2006-12-17 17:10:50.903 351 18153.47 61.88 52718.62 88888.00 2006-12-17 17:10:51.403 351 18153.29 62.03 52718.59 88888.00 2006-12-17 17:10:51.903 351 18153.27 62.14 52718.67 88888.00 2006-12-17 17:10:52.403 351 18153.21 62.19 52718.70 88888.00 2006-12-17 17:10:52.903 351 18153.23 62.23 52718.86 88888.00 2006-12-17 17:10:53.403 351 18153.10 62.35 52718.93 88888.00 2006-12-17 17:10:53.903 351 18153.02 62.41 52719.03 88888.00 2006-12-17 17:10:54.403 351 18152.93 62.55 52719.06 88888.00 2006-12-17 17:10:54.903 351 18152.86 62.59 52719.13 88888.00 2006-12-17 17:10:55.403 351 18152.93 62.65 52719.24 88888.00 2006-12-17 17:10:55.903 351 18152.98 62.86 52719.24 88888.00 2006-12-17 17:10:56.403 351 18152.93 62.95 52719.22 88888.00 2006-12-17 17:10:56.903 351 18152.87 62.95 52719.22 88888.00 2006-12-17 17:10:57.403 351 18152.89 62.94 52719.17 88888.00 2006-12-17 17:10:57.903 351 18152.89 62.91 52719.22 88888.00 2006-12-17 17:10:58.403 351 18152.89 63.06 52719.21 88888.00 2006-12-17 17:10:58.903 351 18153.00 63.09 52719.22 88888.00 2006-12-17 17:10:59.403 351 18152.94 63.19 52719.18 88888.00 2006-12-17 17:10:59.903 351 18152.95 63.19 52719.22 88888.00 2006-12-17 17:11:00.403 351 18152.88 63.25 52719.33 88888.00 2006-12-17 17:11:00.903 351 18152.97 63.30 52719.41 88888.00 2006-12-17 17:11:01.403 351 18152.97 63.22 52719.48 88888.00 2006-12-17 17:11:01.903 351 18152.98 63.30 52719.49 88888.00 2006-12-17 17:11:02.403 351 18153.02 63.36 52719.57 88888.00 2006-12-17 17:11:02.903 351 18152.96 63.34 52719.49 88888.00 2006-12-17 17:11:03.403 351 18153.00 63.38 52719.44 88888.00 2006-12-17 17:11:03.903 351 18153.39 63.40 52719.38 88888.00 2006-12-17 17:11:04.403 351 18153.52 63.36 52719.45 88888.00 2006-12-17 17:11:04.903 351 18153.49 63.32 52719.31 88888.00 2006-12-17 17:11:05.403 351 18153.51 63.31 52719.34 88888.00 2006-12-17 17:11:05.903 351 18153.54 63.28 52719.35 88888.00 2006-12-17 17:11:06.403 351 18153.70 63.30 52719.32 88888.00 2006-12-17 17:11:06.903 351 18153.66 63.42 52719.33 88888.00 2006-12-17 17:11:07.403 351 18153.49 63.36 52719.37 88888.00 2006-12-17 17:11:07.903 351 18153.41 63.16 52719.42 88888.00 2006-12-17 17:11:08.403 351 18153.53 63.05 52719.42 88888.00 2006-12-17 17:11:08.903 351 18153.62 63.00 52719.38 88888.00 2006-12-17 17:11:09.403 351 18153.60 63.02 52719.34 88888.00 2006-12-17 17:11:09.903 351 18153.71 63.03 52719.36 88888.00 2006-12-17 17:11:10.403 351 18153.87 63.05 52719.42 88888.00 2006-12-17 17:11:10.903 351 18153.93 63.12 52719.41 88888.00 2006-12-17 17:11:11.403 351 18154.03 63.08 52719.35 88888.00 2006-12-17 17:11:11.903 351 18154.10 63.02 52719.18 88888.00 2006-12-17 17:11:12.403 351 18154.17 62.88 52719.00 88888.00 2006-12-17 17:11:12.903 351 18154.17 62.85 52718.99 88888.00 2006-12-17 17:11:13.403 351 18154.25 62.85 52718.99 88888.00 2006-12-17 17:11:13.903 351 18154.34 62.85 52718.77 88888.00 2006-12-17 17:11:14.403 351 18154.35 62.86 52718.85 88888.00 2006-12-17 17:11:14.903 351 18154.31 62.76 52718.82 88888.00 2006-12-17 17:11:15.403 351 18154.24 62.62 52718.73 88888.00 2006-12-17 17:11:15.903 351 18154.26 62.55 52718.70 88888.00 2006-12-17 17:11:16.403 351 18154.39 62.52 52718.62 88888.00 2006-12-17 17:11:16.903 351 18154.37 62.50 52718.67 88888.00 2006-12-17 17:11:17.403 351 18154.34 62.44 52718.74 88888.00 2006-12-17 17:11:17.903 351 18154.35 62.33 52718.84 88888.00 2006-12-17 17:11:18.403 351 18154.38 62.32 52718.83 88888.00 2006-12-17 17:11:18.903 351 18154.38 62.30 52718.82 88888.00 2006-12-17 17:11:19.403 351 18154.48 62.38 52718.77 88888.00 2006-12-17 17:11:19.903 351 18154.46 62.42 52718.70 88888.00 2006-12-17 17:11:20.403 351 18154.43 62.40 52718.63 88888.00 2006-12-17 17:11:20.903 351 18154.51 62.39 52718.60 88888.00 2006-12-17 17:11:21.403 351 18154.77 62.37 52718.61 88888.00 2006-12-17 17:11:21.903 351 18154.69 62.37 52718.59 88888.00 2006-12-17 17:11:22.403 351 18154.61 62.41 52718.62 88888.00 2006-12-17 17:11:22.903 351 18154.62 62.45 52718.62 88888.00 2006-12-17 17:11:23.403 351 18154.75 62.37 52718.56 88888.00 2006-12-17 17:11:23.903 351 18154.80 62.32 52718.48 88888.00 2006-12-17 17:11:24.403 351 18155.03 62.33 52718.38 88888.00 2006-12-17 17:11:24.903 351 18155.16 62.36 52718.49 88888.00 2006-12-17 17:11:25.403 351 18155.34 62.33 52718.54 88888.00 2006-12-17 17:11:25.903 351 18155.39 62.38 52718.47 88888.00 2006-12-17 17:11:26.403 351 18155.32 62.44 52718.61 88888.00 2006-12-17 17:11:26.903 351 18155.37 62.41 52718.62 88888.00 2006-12-17 17:11:27.403 351 18155.40 62.36 52718.59 88888.00 2006-12-17 17:11:27.903 351 18155.40 62.25 52718.52 88888.00 2006-12-17 17:11:28.403 351 18155.40 62.20 52718.38 88888.00 2006-12-17 17:11:28.903 351 18155.40 62.24 52718.38 88888.00 2006-12-17 17:11:29.403 351 18155.40 62.20 52718.39 88888.00 2006-12-17 17:11:29.903 351 18155.40 62.19 52718.35 88888.00 2006-12-17 17:11:30.403 351 18155.40 62.06 52718.31 88888.00 2006-12-17 17:11:30.903 351 18155.40 62.04 52718.27 88888.00 2006-12-17 17:11:31.403 351 18155.40 62.05 52718.21 88888.00 2006-12-17 17:11:31.903 351 18155.40 61.99 52718.17 88888.00 2006-12-17 17:11:32.403 351 18155.40 61.97 52718.09 88888.00 2006-12-17 17:11:32.903 351 18155.40 61.98 52718.07 88888.00 2006-12-17 17:11:33.403 351 18155.60 61.95 52717.98 88888.00 2006-12-17 17:11:33.903 351 18156.06 62.04 52718.10 88888.00 2006-12-17 17:11:34.403 351 18155.67 62.03 52718.19 88888.00 2006-12-17 17:11:34.903 351 18155.78 61.98 52718.10 88888.00 2006-12-17 17:11:35.403 351 18155.97 61.98 52718.06 88888.00 2006-12-17 17:11:35.903 351 18155.94 61.85 52717.98 88888.00 2006-12-17 17:11:36.403 351 18156.08 61.80 52717.92 88888.00 2006-12-17 17:11:36.903 351 18156.13 61.81 52717.95 88888.00 2006-12-17 17:11:37.403 351 18156.06 61.89 52718.03 88888.00 2006-12-17 17:11:37.903 351 18156.19 61.86 52718.02 88888.00 2006-12-17 17:11:38.403 351 18156.42 61.78 52717.83 88888.00 2006-12-17 17:11:38.903 351 18156.53 61.79 52717.73 88888.00 2006-12-17 17:11:39.403 351 18156.56 61.80 52717.73 88888.00 2006-12-17 17:11:39.903 351 18156.71 61.75 52717.82 88888.00 2006-12-17 17:11:40.403 351 18156.79 61.65 52717.87 88888.00 2006-12-17 17:11:40.903 351 18156.92 61.54 52717.97 88888.00 2006-12-17 17:11:41.403 351 18156.78 61.55 52717.99 88888.00 2006-12-17 17:11:41.903 351 18156.71 61.51 52718.04 88888.00 2006-12-17 17:11:42.403 351 18156.84 61.38 52718.01 88888.00 2006-12-17 17:11:42.903 351 18157.06 61.28 52717.98 88888.00 2006-12-17 17:11:43.403 351 18157.09 61.23 52717.93 88888.00 2006-12-17 17:11:43.903 351 18156.97 61.28 52717.84 88888.00 2006-12-17 17:11:44.403 351 18156.95 61.30 52717.90 88888.00 2006-12-17 17:11:44.903 351 18157.10 61.39 52717.84 88888.00 2006-12-17 17:11:45.403 351 18157.11 61.35 52717.81 88888.00 2006-12-17 17:11:45.903 351 18156.97 61.30 52717.83 88888.00 2006-12-17 17:11:46.403 351 18156.99 61.25 52717.85 88888.00 2006-12-17 17:11:46.903 351 18157.07 61.24 52717.90 88888.00 2006-12-17 17:11:47.403 351 18156.96 61.22 52718.01 88888.00 2006-12-17 17:11:47.903 351 18156.98 61.16 52717.92 88888.00 2006-12-17 17:11:48.403 351 18157.02 61.07 52717.81 88888.00 2006-12-17 17:11:48.903 351 18157.16 61.03 52717.84 88888.00 2006-12-17 17:11:49.403 351 18157.23 61.00 52717.89 88888.00 2006-12-17 17:11:49.903 351 18157.14 61.07 52717.99 88888.00 2006-12-17 17:11:50.403 351 18157.19 61.10 52717.95 88888.00 2006-12-17 17:11:50.903 351 18157.16 61.09 52717.97 88888.00 2006-12-17 17:11:51.403 351 18157.11 61.07 52718.06 88888.00 2006-12-17 17:11:51.903 351 18156.98 61.09 52718.15 88888.00 2006-12-17 17:11:52.403 351 18157.01 60.98 52718.21 88888.00 2006-12-17 17:11:52.903 351 18157.11 60.96 52718.19 88888.00 2006-12-17 17:11:53.403 351 18156.98 60.91 52718.14 88888.00 2006-12-17 17:11:53.903 351 18156.91 60.87 52718.14 88888.00 2006-12-17 17:11:54.403 351 18156.85 60.84 52718.14 88888.00 2006-12-17 17:11:54.903 351 18157.05 60.71 52718.15 88888.00 2006-12-17 17:11:55.403 351 18156.94 60.69 52718.21 88888.00 2006-12-17 17:11:55.903 351 18156.97 60.77 52718.14 88888.00 2006-12-17 17:11:56.403 351 18156.88 60.78 52718.18 88888.00 2006-12-17 17:11:56.903 351 18156.91 60.80 52718.22 88888.00 2006-12-17 17:11:57.403 351 18156.85 60.80 52718.31 88888.00 2006-12-17 17:11:57.903 351 18156.80 60.77 52718.29 88888.00 2006-12-17 17:11:58.403 351 18156.80 60.80 52718.30 88888.00 2006-12-17 17:11:58.903 351 18156.86 60.83 52718.38 88888.00 2006-12-17 17:11:59.403 351 18156.94 60.84 52718.51 88888.00 2006-12-17 17:11:59.903 351 18156.84 60.92 52718.52 88888.00 2006-12-17 17:12:00.403 351 18156.75 61.06 52718.45 88888.00 2006-12-17 17:12:00.903 351 18156.56 61.04 52718.45 88888.00 2006-12-17 17:12:01.403 351 18156.29 61.11 52718.52 88888.00 2006-12-17 17:12:01.903 351 18156.21 61.13 52718.53 88888.00 2006-12-17 17:12:02.403 351 18156.21 61.01 52718.47 88888.00 2006-12-17 17:12:02.903 351 18156.23 60.90 52718.51 88888.00 2006-12-17 17:12:03.403 351 18156.18 60.98 52718.56 88888.00 2006-12-17 17:12:03.903 351 18156.25 61.09 52718.54 88888.00 2006-12-17 17:12:04.403 351 18156.22 61.09 52718.41 88888.00 2006-12-17 17:12:04.903 351 18156.26 61.11 52718.44 88888.00 2006-12-17 17:12:05.403 351 18156.03 61.22 52718.39 88888.00 2006-12-17 17:12:05.903 351 18156.02 61.31 52718.51 88888.00 2006-12-17 17:12:06.403 351 18156.03 61.21 52718.61 88888.00 2006-12-17 17:12:06.903 351 18156.03 61.12 52718.70 88888.00 2006-12-17 17:12:07.403 351 18155.83 61.08 52718.72 88888.00 2006-12-17 17:12:07.903 351 18155.55 61.13 52718.78 88888.00 2006-12-17 17:12:08.403 351 18155.53 61.14 52718.79 88888.00 2006-12-17 17:12:08.903 351 18155.80 61.13 52718.74 88888.00 2006-12-17 17:12:09.403 351 18155.92 61.17 52718.83 88888.00 2006-12-17 17:12:09.903 351 18156.01 61.29 52718.97 88888.00 2006-12-17 17:12:10.403 351 18155.90 61.25 52718.94 88888.00 2006-12-17 17:12:10.903 351 18155.98 61.30 52718.86 88888.00 2006-12-17 17:12:11.403 351 18156.00 61.41 52718.82 88888.00 2006-12-17 17:12:11.903 351 18156.01 61.54 52718.88 88888.00 2006-12-17 17:12:12.403 351 18155.76 61.55 52718.88 88888.00 2006-12-17 17:12:12.903 351 18155.72 61.61 52718.83 88888.00 2006-12-17 17:12:13.403 351 18155.66 61.59 52718.77 88888.00 2006-12-17 17:12:13.903 351 18155.67 61.58 52718.68 88888.00 2006-12-17 17:12:14.403 351 18155.53 61.58 52718.72 88888.00 2006-12-17 17:12:14.903 351 18155.66 61.58 52718.71 88888.00 2006-12-17 17:12:15.403 351 18155.90 61.59 52718.72 88888.00 2006-12-17 17:12:15.903 351 18155.92 61.71 52718.75 88888.00 2006-12-17 17:12:16.403 351 18155.99 61.69 52718.70 88888.00 2006-12-17 17:12:16.903 351 18155.97 61.71 52718.76 88888.00 2006-12-17 17:12:17.403 351 18156.01 61.70 52718.84 88888.00 2006-12-17 17:12:17.903 351 18156.01 61.72 52718.91 88888.00 2006-12-17 17:12:18.403 351 18155.84 61.79 52718.95 88888.00 2006-12-17 17:12:18.903 351 18155.68 61.75 52718.98 88888.00 2006-12-17 17:12:19.403 351 18155.68 61.79 52718.98 88888.00 2006-12-17 17:12:19.903 351 18155.79 61.77 52719.08 88888.00 2006-12-17 17:12:20.403 351 18155.57 61.75 52719.15 88888.00 2006-12-17 17:12:20.903 351 18155.50 61.68 52719.12 88888.00 2006-12-17 17:12:21.403 351 18155.43 61.78 52719.22 88888.00 2006-12-17 17:12:21.903 351 18155.42 61.75 52719.12 88888.00 2006-12-17 17:12:22.403 351 18155.30 61.66 52718.98 88888.00 2006-12-17 17:12:22.903 351 18155.33 61.62 52719.08 88888.00 2006-12-17 17:12:23.403 351 18155.43 61.68 52719.24 88888.00 2006-12-17 17:12:23.903 351 18155.40 61.82 52719.36 88888.00 2006-12-17 17:12:24.403 351 18155.49 61.91 52719.31 88888.00 2006-12-17 17:12:24.903 351 18155.57 61.99 52719.26 88888.00 2006-12-17 17:12:25.403 351 18155.35 61.87 52719.21 88888.00 2006-12-17 17:12:25.903 351 18155.19 61.83 52719.25 88888.00 2006-12-17 17:12:26.403 351 18155.08 61.75 52719.25 88888.00 2006-12-17 17:12:26.903 351 18155.07 61.65 52719.20 88888.00 2006-12-17 17:12:27.403 351 18155.03 61.67 52719.17 88888.00 2006-12-17 17:12:27.903 351 18155.01 61.78 52719.24 88888.00 2006-12-17 17:12:28.403 351 18155.04 61.75 52719.24 88888.00 2006-12-17 17:12:28.903 351 18154.93 61.56 52719.20 88888.00 2006-12-17 17:12:29.403 351 18154.92 61.49 52719.26 88888.00 2006-12-17 17:12:29.903 351 18155.08 61.50 52719.26 88888.00 2006-12-17 17:12:30.403 351 18155.04 61.51 52719.33 88888.00 2006-12-17 17:12:30.903 351 18154.77 61.44 52719.36 88888.00 2006-12-17 17:12:31.403 351 18154.75 61.36 52719.40 88888.00 2006-12-17 17:12:31.903 351 18154.75 61.29 52719.48 88888.00 2006-12-17 17:12:32.403 351 18154.71 61.20 52719.43 88888.00 2006-12-17 17:12:32.903 351 18154.63 61.06 52719.37 88888.00 2006-12-17 17:12:33.403 351 18154.59 61.05 52719.33 88888.00 2006-12-17 17:12:33.903 351 18154.51 60.97 52719.34 88888.00 2006-12-17 17:12:34.403 351 18154.56 60.76 52719.33 88888.00 2006-12-17 17:12:34.903 351 18154.88 60.74 52719.28 88888.00 2006-12-17 17:12:35.403 351 18154.78 60.63 52719.28 88888.00 2006-12-17 17:12:35.903 351 18154.51 60.64 52719.21 88888.00 2006-12-17 17:12:36.403 351 18154.27 60.69 52719.26 88888.00 2006-12-17 17:12:36.903 351 18154.27 60.62 52719.29 88888.00 2006-12-17 17:12:37.403 351 18154.34 60.47 52719.33 88888.00 2006-12-17 17:12:37.903 351 18154.24 60.34 52719.38 88888.00 2006-12-17 17:12:38.403 351 18154.07 60.33 52719.42 88888.00 2006-12-17 17:12:38.903 351 18153.97 60.32 52719.38 88888.00 2006-12-17 17:12:39.403 351 18153.93 60.21 52719.35 88888.00 2006-12-17 17:12:39.903 351 18153.92 60.12 52719.34 88888.00 2006-12-17 17:12:40.403 351 18153.98 60.08 52719.29 88888.00 2006-12-17 17:12:40.903 351 18153.93 59.99 52719.30 88888.00 2006-12-17 17:12:41.403 351 18153.83 59.96 52719.34 88888.00 2006-12-17 17:12:41.903 351 18153.72 59.97 52719.45 88888.00 2006-12-17 17:12:42.403 351 18153.72 59.95 52719.41 88888.00 2006-12-17 17:12:42.903 351 18153.60 60.01 52719.36 88888.00 2006-12-17 17:12:43.403 351 18153.54 60.20 52719.31 88888.00 2006-12-17 17:12:43.903 351 18153.61 60.11 52719.29 88888.00 2006-12-17 17:12:44.403 351 18153.55 59.89 52719.31 88888.00 2006-12-17 17:12:44.903 351 18153.53 59.75 52719.42 88888.00 2006-12-17 17:12:45.403 351 18153.50 59.70 52719.37 88888.00 2006-12-17 17:12:45.903 351 18153.60 59.58 52719.43 88888.00 2006-12-17 17:12:46.403 351 18153.51 59.59 52719.33 88888.00 2006-12-17 17:12:46.903 351 18153.28 59.63 52719.23 88888.00 2006-12-17 17:12:47.403 351 18153.18 59.69 52719.14 88888.00 2006-12-17 17:12:47.903 351 18153.21 59.70 52719.11 88888.00 2006-12-17 17:12:48.403 351 18153.21 59.68 52719.08 88888.00 2006-12-17 17:12:48.903 351 18153.25 59.67 52719.05 88888.00 2006-12-17 17:12:49.403 351 18153.21 59.73 52718.97 88888.00 2006-12-17 17:12:49.903 351 18153.15 59.71 52718.97 88888.00 2006-12-17 17:12:50.403 351 18153.04 59.64 52718.94 88888.00 2006-12-17 17:12:50.903 351 18152.98 59.68 52719.10 88888.00 2006-12-17 17:12:51.403 351 18152.97 59.83 52719.25 88888.00 2006-12-17 17:12:51.903 351 18152.88 59.84 52719.19 88888.00 2006-12-17 17:12:52.403 351 18152.82 59.86 52719.10 88888.00 2006-12-17 17:12:52.903 351 18152.77 59.92 52719.00 88888.00 2006-12-17 17:12:53.403 351 18153.00 59.96 52718.97 88888.00 2006-12-17 17:12:53.903 351 18153.11 59.99 52719.09 88888.00 2006-12-17 17:12:54.403 351 18153.05 59.99 52719.12 88888.00 2006-12-17 17:12:54.903 351 18152.99 60.00 52719.18 88888.00 2006-12-17 17:12:55.403 351 18153.11 60.09 52719.07 88888.00 2006-12-17 17:12:55.903 351 18153.14 60.18 52718.99 88888.00 2006-12-17 17:12:56.403 351 18152.97 60.16 52719.14 88888.00 2006-12-17 17:12:56.903 351 18152.99 60.19 52719.11 88888.00 2006-12-17 17:12:57.403 351 18153.14 60.28 52719.08 88888.00 2006-12-17 17:12:57.903 351 18153.10 60.43 52719.09 88888.00 2006-12-17 17:12:58.403 351 18152.99 60.51 52719.02 88888.00 2006-12-17 17:12:58.903 351 18152.86 60.47 52719.01 88888.00 2006-12-17 17:12:59.403 351 18152.69 60.53 52718.94 88888.00 2006-12-17 17:12:59.903 351 18152.58 60.55 52719.02 88888.00 2006-12-17 17:13:00.403 351 18152.62 60.59 52718.90 88888.00 2006-12-17 17:13:00.903 351 18152.62 60.71 52718.85 88888.00 2006-12-17 17:13:01.403 351 18152.46 60.85 52718.85 88888.00 2006-12-17 17:13:01.903 351 18152.43 60.84 52718.83 88888.00 2006-12-17 17:13:02.403 351 18152.14 60.99 52718.75 88888.00 2006-12-17 17:13:02.903 351 18152.12 61.10 52718.71 88888.00 2006-12-17 17:13:03.403 351 18152.04 61.17 52718.67 88888.00 2006-12-17 17:13:03.903 351 18151.93 61.25 52718.84 88888.00 2006-12-17 17:13:04.403 351 18151.92 61.37 52718.90 88888.00 2006-12-17 17:13:04.903 351 18152.01 61.30 52718.96 88888.00 2006-12-17 17:13:05.403 351 18151.85 61.28 52718.95 88888.00 2006-12-17 17:13:05.903 351 18151.68 61.36 52718.89 88888.00 2006-12-17 17:13:06.403 351 18151.63 61.38 52718.89 88888.00 2006-12-17 17:13:06.903 351 18151.73 61.33 52718.89 88888.00 2006-12-17 17:13:07.403 351 18151.93 61.44 52718.87 88888.00 2006-12-17 17:13:07.903 351 18152.07 61.50 52718.82 88888.00 2006-12-17 17:13:08.403 351 18151.82 61.51 52718.85 88888.00 2006-12-17 17:13:08.903 351 18151.70 61.46 52718.85 88888.00 2006-12-17 17:13:09.403 351 18151.85 61.51 52718.93 88888.00 2006-12-17 17:13:09.903 351 18151.90 61.51 52719.02 88888.00 2006-12-17 17:13:10.403 351 18151.79 61.47 52719.06 88888.00 2006-12-17 17:13:10.903 351 18151.81 61.36 52719.09 88888.00 2006-12-17 17:13:11.403 351 18151.96 61.42 52719.12 88888.00 2006-12-17 17:13:11.903 351 18151.95 61.42 52718.99 88888.00 2006-12-17 17:13:12.403 351 18151.84 61.46 52719.14 88888.00 2006-12-17 17:13:12.903 351 18151.77 61.45 52719.14 88888.00 2006-12-17 17:13:13.403 351 18151.74 61.42 52718.98 88888.00 2006-12-17 17:13:13.903 351 18151.58 61.41 52718.96 88888.00 2006-12-17 17:13:14.403 351 18151.71 61.42 52718.93 88888.00 2006-12-17 17:13:14.903 351 18151.92 61.43 52718.85 88888.00 2006-12-17 17:13:15.403 351 18152.01 61.45 52718.73 88888.00 2006-12-17 17:13:15.903 351 18152.13 61.54 52718.72 88888.00 2006-12-17 17:13:16.403 351 18152.25 61.49 52718.73 88888.00 2006-12-17 17:13:16.903 351 18152.19 61.47 52718.59 88888.00 2006-12-17 17:13:17.403 351 18152.22 61.49 52718.73 88888.00 2006-12-17 17:13:17.903 351 18152.30 61.52 52718.73 88888.00 2006-12-17 17:13:18.403 351 18152.30 61.55 52718.65 88888.00 2006-12-17 17:13:18.903 351 18152.23 61.54 52718.72 88888.00 2006-12-17 17:13:19.403 351 18152.29 61.51 52718.72 88888.00 2006-12-17 17:13:19.903 351 18152.45 61.53 52718.48 88888.00 2006-12-17 17:13:20.403 351 18152.61 61.54 52718.50 88888.00 2006-12-17 17:13:20.903 351 18152.67 61.55 52718.60 88888.00 2006-12-17 17:13:21.403 351 18152.66 61.58 52718.56 88888.00 2006-12-17 17:13:21.903 351 18152.63 61.54 52718.42 88888.00 2006-12-17 17:13:22.400 351 18152.68 61.59 52718.31 88888.00 2006-12-17 17:13:22.900 351 18152.76 61.62 52718.31 88888.00 2006-12-17 17:13:23.400 351 18152.80 61.65 52718.47 88888.00 2006-12-17 17:13:23.900 351 18152.82 61.63 52718.48 88888.00 2006-12-17 17:13:24.400 351 18152.82 61.69 52718.37 88888.00 2006-12-17 17:13:24.900 351 18152.86 61.74 52718.22 88888.00 2006-12-17 17:13:25.400 351 18152.95 61.75 52718.43 88888.00 2006-12-17 17:13:25.900 351 18152.95 61.96 52718.50 88888.00 2006-12-17 17:13:26.400 351 18152.95 62.08 52718.47 88888.00 2006-12-17 17:13:26.900 351 18153.06 62.10 52718.51 88888.00 2006-12-17 17:13:27.400 351 18153.08 62.16 52718.42 88888.00 2006-12-17 17:13:27.900 351 18153.17 62.16 52718.40 88888.00 2006-12-17 17:13:28.400 351 18153.15 62.17 52718.42 88888.00 2006-12-17 17:13:28.900 351 18153.09 62.14 52718.44 88888.00 2006-12-17 17:13:29.400 351 18153.12 62.12 52718.48 88888.00 2006-12-17 17:13:29.900 351 18153.20 62.03 52718.47 88888.00 2006-12-17 17:13:30.400 351 18153.28 62.09 52718.56 88888.00 2006-12-17 17:13:30.900 351 18153.43 62.15 52718.42 88888.00 2006-12-17 17:13:31.400 351 18153.47 62.11 52718.43 88888.00 2006-12-17 17:13:31.900 351 18153.50 62.09 52718.51 88888.00 2006-12-17 17:13:32.400 351 18153.56 62.19 52718.48 88888.00 2006-12-17 17:13:32.900 351 18153.61 62.32 52718.21 88888.00 2006-12-17 17:13:33.400 351 18153.67 62.36 52718.01 88888.00 2006-12-17 17:13:33.900 351 18153.78 62.45 52718.01 88888.00 2006-12-17 17:13:34.400 351 18153.73 62.48 52718.03 88888.00 2006-12-17 17:13:34.900 351 18153.76 62.43 52718.09 88888.00 2006-12-17 17:13:35.400 351 18153.76 62.37 52718.02 88888.00 2006-12-17 17:13:35.900 351 18153.85 62.49 52718.03 88888.00 2006-12-17 17:13:36.400 351 18153.91 62.55 52717.99 88888.00 2006-12-17 17:13:36.900 351 18153.85 62.51 52718.04 88888.00 2006-12-17 17:13:37.400 351 18153.94 62.43 52717.98 88888.00 2006-12-17 17:13:37.900 351 18154.04 62.45 52718.02 88888.00 2006-12-17 17:13:38.400 351 18154.09 62.48 52718.10 88888.00 2006-12-17 17:13:38.900 351 18154.05 62.51 52718.10 88888.00 2006-12-17 17:13:39.400 351 18154.07 62.54 52718.03 88888.00 2006-12-17 17:13:39.900 351 18154.15 62.62 52717.96 88888.00 2006-12-17 17:13:40.400 351 18154.13 62.69 52718.10 88888.00 2006-12-17 17:13:40.900 351 18154.06 62.71 52718.17 88888.00 2006-12-17 17:13:41.400 351 18154.07 62.70 52718.04 88888.00 2006-12-17 17:13:41.900 351 18154.14 62.74 52717.98 88888.00 2006-12-17 17:13:42.400 351 18154.23 62.71 52717.89 88888.00 2006-12-17 17:13:42.900 351 18154.35 62.73 52717.87 88888.00 2006-12-17 17:13:43.400 351 18154.35 62.75 52717.93 88888.00 2006-12-17 17:13:43.900 351 18154.34 62.79 52717.89 88888.00 2006-12-17 17:13:44.400 351 18154.40 62.84 52717.82 88888.00 2006-12-17 17:13:44.900 351 18154.49 62.86 52717.78 88888.00 2006-12-17 17:13:45.400 351 18154.49 62.86 52717.83 88888.00 2006-12-17 17:13:45.900 351 18154.54 62.88 52717.99 88888.00 2006-12-17 17:13:46.400 351 18154.50 62.91 52718.02 88888.00 2006-12-17 17:13:46.900 351 18154.41 62.88 52718.02 88888.00 2006-12-17 17:13:47.400 351 18154.31 62.86 52718.02 88888.00 2006-12-17 17:13:47.900 351 18154.28 62.95 52718.04 88888.00 2006-12-17 17:13:48.400 351 18154.35 63.03 52718.04 88888.00 2006-12-17 17:13:48.900 351 18154.38 63.03 52718.05 88888.00 2006-12-17 17:13:49.400 351 18154.41 63.05 52718.08 88888.00 2006-12-17 17:13:49.900 351 18154.48 63.08 52718.13 88888.00 2006-12-17 17:13:50.400 351 18154.23 63.06 52718.12 88888.00 2006-12-17 17:13:50.900 351 18154.24 63.01 52718.25 88888.00 2006-12-17 17:13:51.400 351 18154.23 63.10 52718.29 88888.00 2006-12-17 17:13:51.900 351 18154.14 63.14 52718.38 88888.00 2006-12-17 17:13:52.400 351 18153.98 63.04 52718.47 88888.00 2006-12-17 17:13:52.900 351 18154.03 63.07 52718.40 88888.00 2006-12-17 17:13:53.400 351 18154.16 63.15 52718.30 88888.00 2006-12-17 17:13:53.900 351 18154.10 63.23 52718.29 88888.00 2006-12-17 17:13:54.400 351 18154.01 63.25 52718.35 88888.00 2006-12-17 17:13:54.900 351 18153.94 63.29 52718.24 88888.00 2006-12-17 17:13:55.400 351 18153.86 63.34 52718.35 88888.00 2006-12-17 17:13:55.900 351 18153.88 63.35 52718.49 88888.00 2006-12-17 17:13:56.400 351 18153.81 63.40 52718.54 88888.00 2006-12-17 17:13:56.900 351 18153.74 63.44 52718.59 88888.00 2006-12-17 17:13:57.400 351 18153.61 63.45 52718.64 88888.00 2006-12-17 17:13:57.900 351 18153.43 63.58 52718.53 88888.00 2006-12-17 17:13:58.400 351 18153.64 63.65 52718.70 88888.00 2006-12-17 17:13:58.900 351 18153.69 63.69 52718.70 88888.00 2006-12-17 17:13:59.400 351 18153.67 63.69 52718.63 88888.00 2006-12-17 17:13:59.900 351 18153.64 63.67 52718.56 88888.00 2006-12-17 17:14:00.400 351 18153.70 63.65 52718.49 88888.00 2006-12-17 17:14:00.900 351 18153.71 63.74 52718.61 88888.00 2006-12-17 17:14:01.400 351 18153.72 63.72 52718.65 88888.00 2006-12-17 17:14:01.900 351 18153.69 63.65 52718.62 88888.00 2006-12-17 17:14:02.400 351 18153.70 63.63 52718.63 88888.00 2006-12-17 17:14:02.900 351 18153.56 63.59 52718.54 88888.00 2006-12-17 17:14:03.400 351 18153.29 63.53 52718.48 88888.00 2006-12-17 17:14:03.900 351 18153.18 63.50 52718.54 88888.00 2006-12-17 17:14:04.400 351 18153.08 63.54 52718.57 88888.00 2006-12-17 17:14:04.900 351 18153.18 63.52 52718.54 88888.00 2006-12-17 17:14:05.400 351 18153.17 63.56 52718.63 88888.00 2006-12-17 17:14:05.900 351 18153.20 63.59 52718.68 88888.00 2006-12-17 17:14:06.400 351 18153.26 63.57 52718.57 88888.00 2006-12-17 17:14:06.900 351 18153.27 63.57 52718.47 88888.00 2006-12-17 17:14:07.400 351 18153.36 63.59 52718.42 88888.00 2006-12-17 17:14:07.900 351 18153.40 63.59 52718.51 88888.00 2006-12-17 17:14:08.400 351 18153.44 63.57 52718.48 88888.00 2006-12-17 17:14:08.900 351 18153.62 63.52 52718.40 88888.00 2006-12-17 17:14:09.400 351 18153.72 63.53 52718.44 88888.00 2006-12-17 17:14:09.900 351 18153.72 63.51 52718.39 88888.00 2006-12-17 17:14:10.400 351 18153.47 63.39 52718.32 88888.00 2006-12-17 17:14:10.900 351 18153.41 63.36 52718.28 88888.00 2006-12-17 17:14:11.400 351 18153.49 63.28 52718.35 88888.00 2006-12-17 17:14:11.900 351 18153.52 63.25 52718.39 88888.00 2006-12-17 17:14:12.400 351 18153.70 63.29 52718.37 88888.00 2006-12-17 17:14:12.900 351 18153.74 63.20 52718.51 88888.00 2006-12-17 17:14:13.400 351 18153.64 63.14 52718.64 88888.00 2006-12-17 17:14:13.900 351 18153.70 63.08 52718.65 88888.00 2006-12-17 17:14:14.400 351 18153.97 63.09 52718.63 88888.00 2006-12-17 17:14:14.900 351 18153.81 63.05 52718.65 88888.00 2006-12-17 17:14:15.400 351 18153.76 63.06 52718.52 88888.00 2006-12-17 17:14:15.900 351 18153.82 63.03 52718.42 88888.00 2006-12-17 17:14:16.400 351 18154.01 62.97 52718.52 88888.00 2006-12-17 17:14:16.900 351 18153.99 62.85 52718.65 88888.00 2006-12-17 17:14:17.400 351 18154.06 62.79 52718.65 88888.00 2006-12-17 17:14:17.900 351 18154.15 62.76 52718.61 88888.00 2006-12-17 17:14:18.400 351 18154.04 62.59 52718.67 88888.00 2006-12-17 17:14:18.900 351 18154.10 62.54 52718.84 88888.00 2006-12-17 17:14:19.400 351 18154.29 62.54 52718.80 88888.00 2006-12-17 17:14:19.900 351 18154.27 62.48 52718.70 88888.00 2006-12-17 17:14:20.400 351 18154.43 62.43 52718.63 88888.00 2006-12-17 17:14:20.900 351 18154.48 62.35 52718.63 88888.00 2006-12-17 17:14:21.400 351 18154.43 62.26 52718.52 88888.00 2006-12-17 17:14:21.900 351 18154.32 62.14 52718.39 88888.00 2006-12-17 17:14:22.400 351 18154.38 62.11 52718.44 88888.00 2006-12-17 17:14:22.900 351 18154.52 62.09 52718.56 88888.00 2006-12-17 17:14:23.400 351 18154.43 61.94 52718.60 88888.00 2006-12-17 17:14:23.900 351 18154.43 61.83 52718.52 88888.00 2006-12-17 17:14:24.400 351 18154.56 61.71 52718.39 88888.00 2006-12-17 17:14:24.900 351 18154.63 61.63 52718.37 88888.00 2006-12-17 17:14:25.400 351 18154.66 61.55 52718.41 88888.00 2006-12-17 17:14:25.900 351 18154.64 61.55 52718.50 88888.00 2006-12-17 17:14:26.400 351 18154.71 61.50 52718.53 88888.00 2006-12-17 17:14:26.900 351 18154.81 61.35 52718.55 88888.00 2006-12-17 17:14:27.400 351 18154.90 61.20 52718.45 88888.00 2006-12-17 17:14:27.900 351 18154.94 61.07 52718.52 88888.00 2006-12-17 17:14:28.400 351 18154.97 61.00 52718.56 88888.00 2006-12-17 17:14:28.900 351 18155.02 60.96 52718.51 88888.00 2006-12-17 17:14:29.400 351 18155.07 60.84 52718.43 88888.00 2006-12-17 17:14:29.900 351 18155.16 60.87 52718.38 88888.00 2006-12-17 17:14:30.400 351 18155.24 60.85 52718.38 88888.00 2006-12-17 17:14:30.900 351 18155.24 60.82 52718.45 88888.00 2006-12-17 17:14:31.400 351 18155.30 60.75 52718.55 88888.00 2006-12-17 17:14:31.900 351 18155.38 60.65 52718.33 88888.00 2006-12-17 17:14:32.400 351 18155.44 60.53 52718.29 88888.00 2006-12-17 17:14:32.900 351 18155.50 60.42 52718.32 88888.00 2006-12-17 17:14:33.400 351 18155.60 60.30 52718.28 88888.00 2006-12-17 17:14:33.900 351 18155.66 60.28 52718.16 88888.00 2006-12-17 17:14:34.400 351 18155.78 60.21 52718.19 88888.00 2006-12-17 17:14:34.900 351 18155.72 60.15 52718.20 88888.00 2006-12-17 17:14:35.400 351 18155.78 60.15 52718.14 88888.00 2006-12-17 17:14:35.900 351 18155.94 60.14 52718.18 88888.00 2006-12-17 17:14:36.400 351 18156.08 60.15 52718.15 88888.00 2006-12-17 17:14:36.900 351 18156.15 60.12 52718.09 88888.00 2006-12-17 17:14:37.400 351 18156.18 60.11 52718.10 88888.00 2006-12-17 17:14:37.900 351 18156.34 59.98 52718.16 88888.00 2006-12-17 17:14:38.400 351 18156.37 59.89 52717.96 88888.00 2006-12-17 17:14:38.900 351 18156.33 59.82 52717.91 88888.00 2006-12-17 17:14:39.400 351 18156.43 59.80 52717.92 88888.00 2006-12-17 17:14:39.900 351 18156.54 59.89 52717.98 88888.00 2006-12-17 17:14:40.400 351 18156.43 59.89 52717.90 88888.00 2006-12-17 17:14:40.900 351 18156.58 59.90 52717.85 88888.00 2006-12-17 17:14:41.400 351 18156.86 59.84 52717.97 88888.00 2006-12-17 17:14:41.900 351 18156.85 59.75 52718.09 88888.00 2006-12-17 17:14:42.400 351 18156.88 59.76 52718.07 88888.00 2006-12-17 17:14:42.900 351 18156.91 59.74 52717.94 88888.00 2006-12-17 17:14:43.400 351 18157.13 59.62 52717.96 88888.00 2006-12-17 17:14:43.900 351 18157.30 59.56 52718.07 88888.00 2006-12-17 17:14:44.400 351 18157.22 59.55 52718.09 88888.00 2006-12-17 17:14:44.900 351 18157.17 59.61 52717.99 88888.00 2006-12-17 17:14:45.400 351 18157.38 59.64 52717.93 88888.00 2006-12-17 17:14:45.900 351 18157.54 59.61 52717.91 88888.00 2006-12-17 17:14:46.400 351 18157.57 59.62 52717.95 88888.00 2006-12-17 17:14:46.900 351 18157.41 59.52 52718.02 88888.00 2006-12-17 17:14:47.400 351 18157.53 59.53 52717.89 88888.00 2006-12-17 17:14:47.900 351 18157.66 59.52 52717.84 88888.00 2006-12-17 17:14:48.400 351 18157.76 59.54 52717.90 88888.00 2006-12-17 17:14:48.900 351 18157.83 59.54 52717.85 88888.00 2006-12-17 17:14:49.400 351 18157.86 59.65 52717.90 88888.00 2006-12-17 17:14:49.900 351 18157.84 59.73 52718.01 88888.00 2006-12-17 17:14:50.400 351 18157.84 59.88 52717.98 88888.00 2006-12-17 17:14:50.900 351 18157.79 59.92 52717.86 88888.00 2006-12-17 17:14:51.400 351 18157.82 59.96 52718.05 88888.00 2006-12-17 17:14:51.900 351 18157.82 59.99 52717.98 88888.00 2006-12-17 17:14:52.400 351 18157.76 60.07 52717.77 88888.00 2006-12-17 17:14:52.900 351 18157.90 60.00 52717.85 88888.00 2006-12-17 17:14:53.400 351 18158.07 59.99 52717.99 88888.00 2006-12-17 17:14:53.900 351 18158.06 60.02 52717.93 88888.00 2006-12-17 17:14:54.400 351 18157.98 60.11 52717.91 88888.00 2006-12-17 17:14:54.900 351 18157.83 60.19 52717.89 88888.00 2006-12-17 17:14:55.400 351 18157.88 60.25 52717.90 88888.00 2006-12-17 17:14:55.900 351 18158.09 60.33 52717.96 88888.00 2006-12-17 17:14:56.400 351 18158.04 60.42 52717.95 88888.00 2006-12-17 17:14:56.900 351 18157.86 60.46 52717.97 88888.00 2006-12-17 17:14:57.400 351 18157.94 60.43 52718.15 88888.00 2006-12-17 17:14:57.900 351 18157.88 60.54 52718.15 88888.00 2006-12-17 17:14:58.400 351 18157.85 60.66 52718.08 88888.00 2006-12-17 17:14:58.900 351 18157.75 60.71 52717.92 88888.00 2006-12-17 17:14:59.400 351 18157.67 60.80 52717.92 88888.00 2006-12-17 17:14:59.900 351 18157.72 60.89 52718.03 88888.00 2006-12-17 17:15:00.400 351 18157.78 60.94 52718.12 88888.00 2006-12-17 17:15:00.900 351 18157.85 61.00 52718.07 88888.00 2006-12-17 17:15:01.400 351 18157.82 61.05 52718.13 88888.00 2006-12-17 17:15:01.900 351 18157.75 61.15 52718.17 88888.00 2006-12-17 17:15:02.400 351 18157.71 61.20 52718.35 88888.00 2006-12-17 17:15:02.900 351 18157.65 61.23 52718.20 88888.00 2006-12-17 17:15:03.400 351 18157.56 61.37 52718.18 88888.00 2006-12-17 17:15:03.900 351 18157.55 61.40 52718.33 88888.00 2006-12-17 17:15:04.400 351 18157.56 61.48 52718.33 88888.00 2006-12-17 17:15:04.900 351 18157.64 61.56 52718.35 88888.00 2006-12-17 17:15:05.400 351 18157.76 61.54 52718.36 88888.00 2006-12-17 17:15:05.900 351 18157.72 61.68 52718.35 88888.00 2006-12-17 17:15:06.400 351 18157.66 61.74 52718.32 88888.00 2006-12-17 17:15:06.900 351 18157.51 61.71 52718.30 88888.00 2006-12-17 17:15:07.400 351 18157.53 61.83 52718.35 88888.00 2006-12-17 17:15:07.900 351 18157.40 61.96 52718.30 88888.00 2006-12-17 17:15:08.400 351 18157.29 62.02 52718.24 88888.00 2006-12-17 17:15:08.900 351 18157.33 61.96 52718.21 88888.00 2006-12-17 17:15:09.400 351 18157.39 61.91 52718.25 88888.00 2006-12-17 17:15:09.900 351 18157.38 61.91 52718.33 88888.00 2006-12-17 17:15:10.400 351 18157.38 62.01 52718.40 88888.00 2006-12-17 17:15:10.900 351 18157.30 61.98 52718.32 88888.00 2006-12-17 17:15:11.400 351 18157.23 62.00 52718.27 88888.00 2006-12-17 17:15:11.900 351 18157.17 62.09 52718.31 88888.00 2006-12-17 17:15:12.400 351 18157.06 62.04 52718.38 88888.00 2006-12-17 17:15:12.900 351 18157.13 62.01 52718.41 88888.00 2006-12-17 17:15:13.400 351 18157.11 62.01 52718.37 88888.00 2006-12-17 17:15:13.900 351 18156.94 62.06 52718.39 88888.00 2006-12-17 17:15:14.400 351 18156.96 62.15 52718.43 88888.00 2006-12-17 17:15:14.900 351 18156.97 62.07 52718.52 88888.00 2006-12-17 17:15:15.400 351 18156.92 62.08 52718.52 88888.00 2006-12-17 17:15:15.900 351 18156.80 62.13 52718.56 88888.00 2006-12-17 17:15:16.400 351 18156.79 62.08 52718.55 88888.00 2006-12-17 17:15:16.900 351 18156.85 62.04 52718.60 88888.00 2006-12-17 17:15:17.400 351 18156.92 61.98 52718.45 88888.00 2006-12-17 17:15:17.900 351 18156.75 61.91 52718.40 88888.00 2006-12-17 17:15:18.400 351 18156.58 61.83 52718.41 88888.00 2006-12-17 17:15:18.900 351 18156.57 61.85 52718.47 88888.00 2006-12-17 17:15:19.400 351 18156.60 61.97 52718.52 88888.00 2006-12-17 17:15:19.900 351 18156.48 61.96 52718.53 88888.00 2006-12-17 17:15:20.400 351 18156.52 61.88 52718.52 88888.00 2006-12-17 17:15:20.900 351 18156.46 61.84 52718.54 88888.00 2006-12-17 17:15:21.400 351 18156.42 61.85 52718.72 88888.00 2006-12-17 17:15:21.900 351 18156.25 61.80 52718.80 88888.00 2006-12-17 17:15:22.400 351 18156.24 61.81 52718.89 88888.00 2006-12-17 17:15:22.900 351 18156.30 61.79 52718.94 88888.00 2006-12-17 17:15:23.400 351 18156.40 61.70 52718.83 88888.00 2006-12-17 17:15:23.900 351 18156.44 61.75 52718.77 88888.00 2006-12-17 17:15:24.400 351 18156.43 61.81 52718.80 88888.00 2006-12-17 17:15:24.900 351 18156.36 61.76 52718.87 88888.00 2006-12-17 17:15:25.400 351 18156.40 61.71 52718.98 88888.00 2006-12-17 17:15:25.900 351 18156.47 61.79 52718.96 88888.00 2006-12-17 17:15:26.400 351 18156.42 61.78 52718.82 88888.00 2006-12-17 17:15:26.900 351 18156.27 61.81 52718.75 88888.00 2006-12-17 17:15:27.400 351 18156.26 61.73 52718.80 88888.00 2006-12-17 17:15:27.900 351 18156.27 61.69 52718.78 88888.00 2006-12-17 17:15:28.400 351 18156.26 61.70 52718.83 88888.00 2006-12-17 17:15:28.900 351 18156.22 61.75 52719.01 88888.00 2006-12-17 17:15:29.400 351 18156.16 61.74 52719.08 88888.00 2006-12-17 17:15:29.900 351 18156.19 61.64 52718.91 88888.00 2006-12-17 17:15:30.400 351 18156.13 61.61 52718.89 88888.00 2006-12-17 17:15:30.900 351 18156.12 61.64 52718.95 88888.00 2006-12-17 17:15:31.400 351 18156.14 61.62 52718.89 88888.00 2006-12-17 17:15:31.900 351 18156.19 61.66 52719.00 88888.00 2006-12-17 17:15:32.400 351 18156.20 61.64 52719.11 88888.00 2006-12-17 17:15:32.900 351 18155.79 61.66 52719.09 88888.00 2006-12-17 17:15:33.400 351 18155.47 61.63 52719.07 88888.00 2006-12-17 17:15:33.900 351 18155.42 61.67 52719.19 88888.00 2006-12-17 17:15:34.400 351 18155.40 61.78 52719.23 88888.00 2006-12-17 17:15:34.900 351 18155.40 61.88 52719.19 88888.00 2006-12-17 17:15:35.400 351 18155.40 61.86 52719.11 88888.00 2006-12-17 17:15:35.900 351 18155.40 61.82 52719.12 88888.00 2006-12-17 17:15:36.400 351 18155.40 61.82 52719.21 88888.00 2006-12-17 17:15:36.900 351 18155.40 61.81 52719.13 88888.00 2006-12-17 17:15:37.400 351 18155.40 61.73 52719.12 88888.00 2006-12-17 17:15:37.900 351 18155.40 61.74 52719.21 88888.00 2006-12-17 17:15:38.400 351 18155.40 61.79 52719.28 88888.00 2006-12-17 17:15:38.900 351 18155.40 61.80 52719.30 88888.00 2006-12-17 17:15:39.400 351 18155.40 61.84 52719.30 88888.00 2006-12-17 17:15:39.900 351 18155.40 61.88 52719.35 88888.00 2006-12-17 17:15:40.400 351 18155.40 61.92 52719.28 88888.00 2006-12-17 17:15:40.900 351 18155.40 62.03 52719.28 88888.00 2006-12-17 17:15:41.400 351 18155.40 62.09 52719.36 88888.00 2006-12-17 17:15:41.900 351 18155.40 62.07 52719.40 88888.00 2006-12-17 17:15:42.400 351 18155.40 62.15 52719.47 88888.00 2006-12-17 17:15:42.900 351 18155.40 62.13 52719.38 88888.00 2006-12-17 17:15:43.400 351 18155.40 62.16 52719.24 88888.00 2006-12-17 17:15:43.900 351 18155.40 62.23 52719.17 88888.00 2006-12-17 17:15:44.400 351 18155.40 62.31 52719.23 88888.00 2006-12-17 17:15:44.900 351 18155.40 62.30 52719.22 88888.00 2006-12-17 17:15:45.400 351 18155.40 62.30 52719.30 88888.00 2006-12-17 17:15:45.900 351 18155.40 62.34 52719.31 88888.00 2006-12-17 17:15:46.400 351 18155.40 62.38 52719.22 88888.00 2006-12-17 17:15:46.900 351 18155.40 62.34 52719.24 88888.00 2006-12-17 17:15:47.400 351 18155.40 62.40 52719.21 88888.00 2006-12-17 17:15:47.900 351 18155.55 62.37 52719.30 88888.00 2006-12-17 17:15:48.400 351 18155.61 62.33 52719.19 88888.00 2006-12-17 17:15:48.900 351 18155.60 62.41 52719.08 88888.00 2006-12-17 17:15:49.400 351 18155.56 62.38 52719.15 88888.00 2006-12-17 17:15:49.900 351 18155.46 62.25 52719.29 88888.00 2006-12-17 17:15:50.400 351 18155.44 62.14 52719.37 88888.00 2006-12-17 17:15:50.900 351 18155.44 62.20 52719.34 88888.00 2006-12-17 17:15:51.400 351 18155.47 62.16 52719.30 88888.00 2006-12-17 17:15:51.900 351 18155.55 62.18 52719.28 88888.00 2006-12-17 17:15:52.400 351 18155.53 62.18 52719.28 88888.00 2006-12-17 17:15:52.900 351 18155.43 62.22 52719.33 88888.00 2006-12-17 17:15:53.400 351 18155.40 62.15 52719.17 88888.00 2006-12-17 17:15:53.900 351 18155.40 62.02 52719.11 88888.00 2006-12-17 17:15:54.400 351 18155.40 61.94 52719.03 88888.00 2006-12-17 17:15:54.900 351 18155.38 61.81 52719.00 88888.00 2006-12-17 17:15:55.400 351 18155.39 61.78 52719.02 88888.00 2006-12-17 17:15:55.900 351 18155.36 61.79 52719.09 88888.00 2006-12-17 17:15:56.400 351 18155.39 61.70 52719.10 88888.00 2006-12-17 17:15:56.900 351 18155.50 61.53 52719.06 88888.00 2006-12-17 17:15:57.400 351 18155.42 61.43 52718.89 88888.00 2006-12-17 17:15:57.900 351 18155.42 61.38 52718.86 88888.00 2006-12-17 17:15:58.400 351 18155.40 61.32 52718.93 88888.00 2006-12-17 17:15:58.900 351 18155.40 61.26 52718.84 88888.00 2006-12-17 17:15:59.400 351 18155.55 61.13 52718.89 88888.00 2006-12-17 17:15:59.900 351 18155.73 61.12 52718.77 88888.00 2006-12-17 17:16:00.400 351 18155.76 61.10 52718.65 88888.00 2006-12-17 17:16:00.900 351 18155.77 61.00 52718.60 88888.00 2006-12-17 17:16:01.400 351 18155.68 60.92 52718.68 88888.00 2006-12-17 17:16:01.900 351 18155.60 60.87 52718.70 88888.00 2006-12-17 17:16:02.400 351 18155.58 60.81 52718.68 88888.00 2006-12-17 17:16:02.900 351 18155.56 60.79 52718.54 88888.00 2006-12-17 17:16:03.400 351 18155.54 60.67 52718.53 88888.00 2006-12-17 17:16:03.900 351 18155.49 60.53 52718.64 88888.00 2006-12-17 17:16:04.400 351 18155.58 60.39 52718.63 88888.00 2006-12-17 17:16:04.900 351 18155.58 60.32 52718.56 88888.00 2006-12-17 17:16:05.400 351 18155.68 60.36 52718.53 88888.00 2006-12-17 17:16:05.900 351 18155.68 60.29 52718.55 88888.00 2006-12-17 17:16:06.400 351 18155.82 60.22 52718.55 88888.00 2006-12-17 17:16:06.900 351 18155.90 60.15 52718.61 88888.00 2006-12-17 17:16:07.400 351 18156.05 60.05 52718.59 88888.00 2006-12-17 17:16:07.900 351 18156.11 60.03 52718.50 88888.00 2006-12-17 17:16:08.400 351 18156.04 59.97 52718.39 88888.00 2006-12-17 17:16:08.900 351 18155.88 59.89 52718.51 88888.00 2006-12-17 17:16:09.400 351 18156.02 59.85 52718.50 88888.00 2006-12-17 17:16:09.900 351 18156.09 59.84 52718.53 88888.00 2006-12-17 17:16:10.400 351 18156.18 59.87 52718.57 88888.00 2006-12-17 17:16:10.900 351 18156.20 59.89 52718.64 88888.00 2006-12-17 17:16:11.400 351 18156.16 59.85 52718.54 88888.00 2006-12-17 17:16:11.900 351 18156.29 59.82 52718.57 88888.00 2006-12-17 17:16:12.400 351 18156.34 59.75 52718.60 88888.00 2006-12-17 17:16:12.900 351 18156.33 59.65 52718.62 88888.00 2006-12-17 17:16:13.400 351 18156.44 59.73 52718.62 88888.00 2006-12-17 17:16:13.900 351 18156.51 59.76 52718.54 88888.00 2006-12-17 17:16:14.400 351 18156.58 59.73 52718.49 88888.00 2006-12-17 17:16:14.900 351 18156.57 59.78 52718.50 88888.00 2006-12-17 17:16:15.400 351 18156.59 59.77 52718.47 88888.00 2006-12-17 17:16:15.900 351 18156.69 59.77 52718.52 88888.00 2006-12-17 17:16:16.400 351 18156.74 59.78 52718.55 88888.00 2006-12-17 17:16:16.900 351 18156.70 59.86 52718.54 88888.00 2006-12-17 17:16:17.400 351 18156.68 59.96 52718.61 88888.00 2006-12-17 17:16:17.900 351 18156.71 59.92 52718.63 88888.00 2006-12-17 17:16:18.400 351 18156.75 59.95 52718.55 88888.00 2006-12-17 17:16:18.900 351 18156.74 59.98 52718.56 88888.00 2006-12-17 17:16:19.400 351 18156.87 60.00 52718.57 88888.00 2006-12-17 17:16:19.900 351 18156.89 60.09 52718.53 88888.00 2006-12-17 17:16:20.400 351 18156.79 60.17 52718.63 88888.00 2006-12-17 17:16:20.900 351 18156.81 60.16 52718.59 88888.00 2006-12-17 17:16:21.400 351 18156.97 60.22 52718.52 88888.00 2006-12-17 17:16:21.900 351 18157.02 60.32 52718.43 88888.00 2006-12-17 17:16:22.400 351 18157.01 60.34 52718.44 88888.00 2006-12-17 17:16:22.900 351 18157.05 60.41 52718.48 88888.00 2006-12-17 17:16:23.400 351 18157.17 60.56 52718.50 88888.00 2006-12-17 17:16:23.900 351 18157.24 60.61 52718.42 88888.00 2006-12-17 17:16:24.400 351 18157.32 60.63 52718.39 88888.00 2006-12-17 17:16:24.900 351 18157.46 60.70 52718.30 88888.00 2006-12-17 17:16:25.400 351 18157.51 60.72 52718.24 88888.00 2006-12-17 17:16:25.900 351 18157.55 60.76 52718.33 88888.00 2006-12-17 17:16:26.400 351 18157.68 60.82 52718.24 88888.00 2006-12-17 17:16:26.900 351 18157.78 60.83 52718.31 88888.00 2006-12-17 17:16:27.400 351 18157.73 60.85 52718.42 88888.00 2006-12-17 17:16:27.900 351 18157.83 60.96 52718.39 88888.00 2006-12-17 17:16:28.400 351 18157.83 61.01 52718.40 88888.00 2006-12-17 17:16:28.900 351 18157.79 61.09 52718.30 88888.00 2006-12-17 17:16:29.400 351 18157.85 61.07 52718.17 88888.00 2006-12-17 17:16:29.900 351 18157.94 60.98 52718.24 88888.00 2006-12-17 17:16:30.400 351 18158.01 60.95 52718.28 88888.00 2006-12-17 17:16:30.900 351 18158.03 60.97 52718.20 88888.00 2006-12-17 17:16:31.400 351 18158.10 61.01 52718.20 88888.00 2006-12-17 17:16:31.900 351 18158.18 61.01 52718.28 88888.00 2006-12-17 17:16:32.400 351 18158.20 61.05 52718.28 88888.00 2006-12-17 17:16:32.900 351 18158.28 61.03 52718.42 88888.00 2006-12-17 17:16:33.400 351 18158.29 60.98 52718.45 88888.00 2006-12-17 17:16:33.900 351 18158.36 61.00 52718.40 88888.00 2006-12-17 17:16:34.400 351 18158.40 60.95 52718.37 88888.00 2006-12-17 17:16:34.900 351 18158.49 60.99 52718.24 88888.00 2006-12-17 17:16:35.400 351 18158.47 60.97 52718.15 88888.00 2006-12-17 17:16:35.900 351 18158.53 60.94 52718.07 88888.00 2006-12-17 17:16:36.400 351 18158.62 60.95 52718.05 88888.00 2006-12-17 17:16:36.900 351 18158.55 60.98 52718.10 88888.00 2006-12-17 17:16:37.400 351 18158.54 61.01 52718.08 88888.00 2006-12-17 17:16:37.900 351 18158.59 61.01 52718.12 88888.00 2006-12-17 17:16:38.400 351 18158.66 61.01 52718.20 88888.00 2006-12-17 17:16:38.900 351 18158.74 60.97 52718.26 88888.00 2006-12-17 17:16:39.400 351 18158.87 60.98 52718.17 88888.00 2006-12-17 17:16:39.900 351 18158.85 61.10 52718.19 88888.00 2006-12-17 17:16:40.400 351 18158.77 61.14 52718.24 88888.00 2006-12-17 17:16:40.900 351 18158.69 61.19 52718.19 88888.00 2006-12-17 17:16:41.400 351 18158.81 61.13 52718.05 88888.00 2006-12-17 17:16:41.900 351 18159.06 61.11 52718.02 88888.00 2006-12-17 17:16:42.400 351 18159.06 61.13 52718.04 88888.00 2006-12-17 17:16:42.900 351 18159.03 61.24 52717.84 88888.00 2006-12-17 17:16:43.400 351 18158.98 61.17 52717.78 88888.00 2006-12-17 17:16:43.900 351 18158.93 61.22 52717.98 88888.00 2006-12-17 17:16:44.400 351 18158.88 61.30 52717.97 88888.00 2006-12-17 17:16:44.900 351 18158.87 61.30 52717.96 88888.00 2006-12-17 17:16:45.400 351 18158.93 61.28 52718.04 88888.00 2006-12-17 17:16:45.900 351 18158.92 61.33 52718.07 88888.00 2006-12-17 17:16:46.400 351 18158.88 61.38 52718.06 88888.00 2006-12-17 17:16:46.900 351 18158.76 61.45 52718.07 88888.00 2006-12-17 17:16:47.400 351 18158.77 61.46 52717.99 88888.00 2006-12-17 17:16:47.900 351 18158.92 61.45 52718.02 88888.00 2006-12-17 17:16:48.400 351 18158.95 61.52 52717.96 88888.00 2006-12-17 17:16:48.900 351 18158.94 61.59 52718.05 88888.00 2006-12-17 17:16:49.400 351 18158.97 61.80 52718.07 88888.00 2006-12-17 17:16:49.900 351 18158.97 61.80 52717.99 88888.00 2006-12-17 17:16:50.400 351 18158.95 61.78 52717.92 88888.00 2006-12-17 17:16:50.900 351 18158.79 61.84 52717.95 88888.00 2006-12-17 17:16:51.400 351 18158.88 61.87 52718.10 88888.00 2006-12-17 17:16:51.900 351 18158.83 61.88 52718.21 88888.00 2006-12-17 17:16:52.400 351 18158.81 61.98 52718.39 88888.00 2006-12-17 17:16:52.900 351 18158.86 61.97 52718.43 88888.00 2006-12-17 17:16:53.400 351 18158.79 62.00 52718.35 88888.00 2006-12-17 17:16:53.900 351 18158.75 62.14 52718.45 88888.00 2006-12-17 17:16:54.400 351 18158.60 62.14 52718.35 88888.00 2006-12-17 17:16:54.900 351 18158.59 62.15 52718.38 88888.00 2006-12-17 17:16:55.400 351 18158.68 62.24 52718.40 88888.00 2006-12-17 17:16:55.900 351 18158.75 62.32 52718.33 88888.00 2006-12-17 17:16:56.400 351 18158.74 62.33 52718.36 88888.00 2006-12-17 17:16:56.900 351 18158.60 62.30 52718.39 88888.00 2006-12-17 17:16:57.400 351 18158.41 62.25 52718.30 88888.00 2006-12-17 17:16:57.900 351 18158.44 62.32 52718.29 88888.00 2006-12-17 17:16:58.400 351 18158.43 62.33 52718.48 88888.00 2006-12-17 17:16:58.900 351 18158.33 62.38 52718.53 88888.00 2006-12-17 17:16:59.400 351 18158.27 62.51 52718.55 88888.00 2006-12-17 17:16:59.900 351 18158.30 62.49 52718.60 88888.00 2006-12-17 17:17:00.400 351 18158.30 62.41 52718.62 88888.00 2006-12-17 17:17:00.900 351 18158.45 62.45 52718.60 88888.00 2006-12-17 17:17:01.400 351 18158.42 62.49 52718.72 88888.00 2006-12-17 17:17:01.900 351 18158.36 62.49 52718.83 88888.00 2006-12-17 17:17:02.400 351 18158.18 62.47 52718.87 88888.00 2006-12-17 17:17:02.900 351 18158.14 62.36 52718.93 88888.00 2006-12-17 17:17:03.400 351 18158.05 62.26 52718.89 88888.00 2006-12-17 17:17:03.900 351 18157.95 62.24 52718.86 88888.00 2006-12-17 17:17:04.400 351 18157.75 62.20 52718.85 88888.00 2006-12-17 17:17:04.900 351 18157.77 62.10 52718.95 88888.00 2006-12-17 17:17:05.400 351 18157.66 62.17 52719.13 88888.00 2006-12-17 17:17:05.900 351 18157.31 62.10 52719.02 88888.00 2006-12-17 17:17:06.400 351 18157.24 62.08 52719.01 88888.00 2006-12-17 17:17:06.900 351 18157.22 62.04 52719.00 88888.00 2006-12-17 17:17:07.400 351 18157.10 62.04 52718.96 88888.00 2006-12-17 17:17:07.900 351 18157.08 62.02 52719.12 88888.00 2006-12-17 17:17:08.400 351 18157.10 61.97 52719.10 88888.00 2006-12-17 17:17:08.900 351 18157.03 61.84 52719.07 88888.00 2006-12-17 17:17:09.400 351 18157.02 61.82 52719.09 88888.00 2006-12-17 17:17:09.900 351 18156.98 61.79 52719.13 88888.00 2006-12-17 17:17:10.400 351 18156.96 61.74 52719.25 88888.00 2006-12-17 17:17:10.900 351 18156.86 61.70 52719.33 88888.00 2006-12-17 17:17:11.400 351 18156.85 61.62 52719.38 88888.00 2006-12-17 17:17:11.900 351 18156.67 61.53 52719.34 88888.00 2006-12-17 17:17:12.400 351 18156.59 61.33 52719.31 88888.00 2006-12-17 17:17:12.900 351 18156.48 61.31 52719.31 88888.00 2006-12-17 17:17:13.400 351 18156.41 61.36 52719.44 88888.00 2006-12-17 17:17:13.900 351 18156.42 61.44 52719.47 88888.00 2006-12-17 17:17:14.400 351 18156.41 61.34 52719.65 88888.00 2006-12-17 17:17:14.900 351 18156.35 61.29 52719.76 88888.00 2006-12-17 17:17:15.400 351 18156.18 61.17 52719.72 88888.00 2006-12-17 17:17:15.900 351 18156.11 61.09 52719.60 88888.00 2006-12-17 17:17:16.400 351 18156.08 61.07 52719.61 88888.00 2006-12-17 17:17:16.900 351 18156.04 60.91 52719.75 88888.00 2006-12-17 17:17:17.400 351 18156.01 60.82 52719.83 88888.00 2006-12-17 17:17:17.900 351 18155.94 60.79 52719.92 88888.00 2006-12-17 17:17:18.400 351 18155.83 60.82 52719.71 88888.00 2006-12-17 17:17:18.900 351 18155.83 60.78 52719.54 88888.00 2006-12-17 17:17:19.400 351 18155.73 60.74 52719.55 88888.00 2006-12-17 17:17:19.900 351 18155.67 60.66 52719.54 88888.00 2006-12-17 17:17:20.400 351 18155.72 60.58 52719.56 88888.00 2006-12-17 17:17:20.900 351 18155.67 60.52 52719.57 88888.00 2006-12-17 17:17:21.400 351 18155.47 60.56 52719.47 88888.00 2006-12-17 17:17:21.900 351 18155.38 60.50 52719.53 88888.00 2006-12-17 17:17:22.400 351 18155.39 60.42 52719.47 88888.00 2006-12-17 17:17:22.900 351 18155.36 60.40 52719.51 88888.00 2006-12-17 17:17:23.400 351 18155.39 60.29 52719.53 88888.00 2006-12-17 17:17:23.900 351 18155.34 60.14 52719.60 88888.00 2006-12-17 17:17:24.400 351 18155.23 60.13 52719.56 88888.00 2006-12-17 17:17:24.900 351 18155.12 60.19 52719.55 88888.00 2006-12-17 17:17:25.400 351 18155.12 60.18 52719.70 88888.00 2006-12-17 17:17:25.900 351 18155.02 60.15 52719.67 88888.00 2006-12-17 17:17:26.400 351 18154.94 60.09 52719.61 88888.00 2006-12-17 17:17:26.900 351 18154.89 60.06 52719.68 88888.00 2006-12-17 17:17:27.400 351 18154.78 60.12 52719.67 88888.00 2006-12-17 17:17:27.900 351 18154.82 60.12 52719.75 88888.00 2006-12-17 17:17:28.400 351 18154.74 60.06 52719.88 88888.00 2006-12-17 17:17:28.900 351 18154.73 60.04 52719.91 88888.00 2006-12-17 17:17:29.400 351 18154.81 60.14 52719.93 88888.00 2006-12-17 17:17:29.900 351 18154.68 60.20 52719.82 88888.00 2006-12-17 17:17:30.400 351 18154.63 60.20 52719.88 88888.00 2006-12-17 17:17:30.900 351 18154.60 60.23 52719.95 88888.00 2006-12-17 17:17:31.400 351 18154.51 60.30 52720.18 88888.00 2006-12-17 17:17:31.900 351 18154.34 60.32 52720.24 88888.00 2006-12-17 17:17:32.400 351 18154.19 60.38 52720.28 88888.00 2006-12-17 17:17:32.900 351 18154.29 60.43 52720.23 88888.00 2006-12-17 17:17:33.400 351 18154.12 60.49 52720.34 88888.00 2006-12-17 17:17:33.900 351 18153.82 60.61 52720.33 88888.00 2006-12-17 17:17:34.400 351 18153.81 60.63 52720.33 88888.00 2006-12-17 17:17:34.900 351 18153.77 60.65 52720.31 88888.00 2006-12-17 17:17:35.400 351 18153.73 60.77 52720.23 88888.00 2006-12-17 17:17:35.900 351 18153.65 60.87 52720.21 88888.00 2006-12-17 17:17:36.400 351 18153.59 60.90 52720.24 88888.00 2006-12-17 17:17:36.900 351 18153.42 60.92 52720.27 88888.00 2006-12-17 17:17:37.400 351 18153.37 61.05 52720.24 88888.00 2006-12-17 17:17:37.900 351 18153.34 61.12 52720.17 88888.00 2006-12-17 17:17:38.400 351 18153.30 61.11 52720.21 88888.00 2006-12-17 17:17:38.900 351 18153.23 61.21 52720.18 88888.00 2006-12-17 17:17:39.400 351 18153.01 61.25 52720.26 88888.00 2006-12-17 17:17:39.900 351 18152.82 61.34 52720.21 88888.00 2006-12-17 17:17:40.400 351 18152.69 61.35 52720.22 88888.00 2006-12-17 17:17:40.900 351 18152.61 61.44 52720.22 88888.00 2006-12-17 17:17:41.400 351 18152.45 61.49 52720.19 88888.00 2006-12-17 17:17:41.900 351 18152.20 61.52 52720.09 88888.00 2006-12-17 17:17:42.400 351 18152.08 61.58 52720.11 88888.00 2006-12-17 17:17:42.900 351 18152.04 61.70 52720.05 88888.00 2006-12-17 17:17:43.400 351 18151.97 61.75 52720.04 88888.00 2006-12-17 17:17:43.900 351 18151.93 61.75 52719.99 88888.00 2006-12-17 17:17:44.400 351 18151.86 61.70 52719.90 88888.00 2006-12-17 17:17:44.900 351 18151.84 61.67 52719.86 88888.00 2006-12-17 17:17:45.400 351 18151.69 61.63 52719.86 88888.00 2006-12-17 17:17:45.900 351 18151.53 61.63 52719.86 88888.00 2006-12-17 17:17:46.400 351 18151.38 61.64 52719.81 88888.00 2006-12-17 17:17:46.900 351 18151.26 61.66 52719.77 88888.00 2006-12-17 17:17:47.400 351 18151.27 61.67 52719.77 88888.00 2006-12-17 17:17:47.900 351 18151.19 61.61 52719.68 88888.00 2006-12-17 17:17:48.400 351 18151.12 61.58 52719.72 88888.00 2006-12-17 17:17:48.900 351 18150.98 61.63 52719.70 88888.00 2006-12-17 17:17:49.400 351 18150.97 61.68 52719.71 88888.00 2006-12-17 17:17:49.900 351 18150.82 61.73 52719.51 88888.00 2006-12-17 17:17:50.400 351 18150.78 61.77 52719.51 88888.00 2006-12-17 17:17:50.900 351 18150.84 61.86 52719.43 88888.00 2006-12-17 17:17:51.400 351 18150.69 61.87 52719.33 88888.00 2006-12-17 17:17:51.900 351 18150.54 61.87 52719.38 88888.00 2006-12-17 17:17:52.400 351 18150.54 61.88 52719.52 88888.00 2006-12-17 17:17:52.900 351 18150.67 61.88 52719.43 88888.00 2006-12-17 17:17:53.400 351 18150.58 61.84 52719.33 88888.00 2006-12-17 17:17:53.900 351 18150.56 61.89 52719.29 88888.00 2006-12-17 17:17:54.400 351 18150.56 61.94 52719.17 88888.00 2006-12-17 17:17:54.900 351 18150.51 61.82 52719.13 88888.00 2006-12-17 17:17:55.400 351 18150.47 61.81 52719.17 88888.00 2006-12-17 17:17:55.900 351 18150.51 61.80 52718.98 88888.00 2006-12-17 17:17:56.400 351 18150.57 61.77 52718.88 88888.00 2006-12-17 17:17:56.900 351 18150.54 61.61 52718.84 88888.00 2006-12-17 17:17:57.400 351 18150.57 61.54 52718.85 88888.00 2006-12-17 17:17:57.900 351 18150.61 61.56 52718.84 88888.00 2006-12-17 17:17:58.400 351 18150.67 61.66 52718.72 88888.00 2006-12-17 17:17:58.900 351 18150.66 61.61 52718.66 88888.00 2006-12-17 17:17:59.400 351 18150.76 61.54 52718.61 88888.00 2006-12-17 17:17:59.900 351 18150.77 61.56 52718.55 88888.00 2006-12-17 17:18:00.400 351 18150.79 61.62 52718.70 88888.00 2006-12-17 17:18:00.900 351 18150.76 61.59 52718.60 88888.00 2006-12-17 17:18:01.400 351 18150.76 61.54 52718.61 88888.00 2006-12-17 17:18:01.900 351 18150.79 61.49 52718.53 88888.00 2006-12-17 17:18:02.400 351 18150.79 61.45 52718.43 88888.00 2006-12-17 17:18:02.900 351 18150.90 61.36 52718.28 88888.00 2006-12-17 17:18:03.400 351 18150.91 61.28 52718.38 88888.00 2006-12-17 17:18:03.900 351 18150.97 61.30 52718.40 88888.00 2006-12-17 17:18:04.400 351 18151.04 61.22 52718.26 88888.00 2006-12-17 17:18:04.900 351 18151.15 61.24 52718.09 88888.00 2006-12-17 17:18:05.400 351 18151.31 61.19 52717.97 88888.00 2006-12-17 17:18:05.900 351 18151.46 61.08 52717.93 88888.00 2006-12-17 17:18:06.400 351 18151.54 60.96 52717.93 88888.00 2006-12-17 17:18:06.900 351 18151.45 61.02 52717.80 88888.00 2006-12-17 17:18:07.400 351 18151.65 60.95 52717.79 88888.00 2006-12-17 17:18:07.900 351 18151.76 60.89 52717.80 88888.00 2006-12-17 17:18:08.400 351 18151.90 60.98 52717.73 88888.00 2006-12-17 17:18:08.900 351 18151.91 61.02 52717.57 88888.00 2006-12-17 17:18:09.400 351 18152.14 61.11 52717.62 88888.00 2006-12-17 17:18:09.900 351 18152.45 61.09 52717.54 88888.00 2006-12-17 17:18:10.400 351 18152.60 61.07 52717.58 88888.00 2006-12-17 17:18:10.900 351 18152.68 61.13 52717.68 88888.00 2006-12-17 17:18:11.400 351 18152.79 61.02 52717.59 88888.00 2006-12-17 17:18:11.900 351 18152.83 61.15 52717.41 88888.00 2006-12-17 17:18:12.400 351 18153.05 61.16 52717.46 88888.00 2006-12-17 17:18:12.900 351 18153.18 61.14 52717.45 88888.00 2006-12-17 17:18:13.400 351 18153.20 61.12 52717.39 88888.00 2006-12-17 17:18:13.900 351 18153.44 61.07 52717.43 88888.00 2006-12-17 17:18:14.400 351 18153.38 61.05 52717.40 88888.00 2006-12-17 17:18:14.900 351 18153.42 61.13 52717.38 88888.00 2006-12-17 17:18:15.400 351 18153.65 61.20 52717.39 88888.00 2006-12-17 17:18:15.900 351 18153.87 61.13 52717.49 88888.00 2006-12-17 17:18:16.400 351 18154.13 61.11 52717.40 88888.00 2006-12-17 17:18:16.900 351 18154.20 61.11 52717.35 88888.00 2006-12-17 17:18:17.400 351 18154.41 61.19 52717.33 88888.00 2006-12-17 17:18:17.900 351 18154.57 61.22 52717.27 88888.00 2006-12-17 17:18:18.400 351 18154.79 61.23 52717.29 88888.00 2006-12-17 17:18:18.900 351 18154.85 61.30 52717.26 88888.00 2006-12-17 17:18:19.400 351 18155.04 61.31 52717.32 88888.00 2006-12-17 17:18:19.900 351 18155.17 61.29 52717.26 88888.00 2006-12-17 17:18:20.400 351 18155.26 61.29 52717.27 88888.00 2006-12-17 17:18:20.900 351 18155.37 61.19 52717.26 88888.00 2006-12-17 17:18:21.400 351 18155.60 61.22 52717.19 88888.00 2006-12-17 17:18:21.900 351 18155.81 61.41 52717.16 88888.00 2006-12-17 17:18:22.400 351 18155.90 61.43 52717.15 88888.00 2006-12-17 17:18:22.900 351 18155.92 61.45 52717.17 88888.00 2006-12-17 17:18:23.400 351 18156.09 61.40 52717.13 88888.00 2006-12-17 17:18:23.900 351 18156.26 61.33 52716.99 88888.00 2006-12-17 17:18:24.400 351 18156.29 61.22 52717.01 88888.00 2006-12-17 17:18:24.900 351 18156.37 61.28 52717.01 88888.00 2006-12-17 17:18:25.400 351 18156.45 61.35 52717.16 88888.00 2006-12-17 17:18:25.900 351 18156.63 61.43 52717.17 88888.00 2006-12-17 17:18:26.400 351 18156.59 61.49 52717.19 88888.00 2006-12-17 17:18:26.900 351 18156.75 61.48 52717.27 88888.00 2006-12-17 17:18:27.400 351 18156.89 61.45 52717.36 88888.00 2006-12-17 17:18:27.900 351 18156.96 61.40 52717.52 88888.00 2006-12-17 17:18:28.400 351 18157.05 61.43 52717.51 88888.00 2006-12-17 17:18:28.900 351 18157.06 61.48 52717.47 88888.00 2006-12-17 17:18:29.400 351 18157.16 61.52 52717.54 88888.00 2006-12-17 17:18:29.900 351 18157.25 61.46 52717.40 88888.00 2006-12-17 17:18:30.400 351 18157.22 61.34 52717.36 88888.00 2006-12-17 17:18:30.900 351 18157.34 61.28 52717.40 88888.00 2006-12-17 17:18:31.400 351 18157.46 61.33 52717.50 88888.00 2006-12-17 17:18:31.900 351 18157.47 61.28 52717.60 88888.00 2006-12-17 17:18:32.400 351 18157.55 61.24 52717.49 88888.00 2006-12-17 17:18:32.900 351 18157.62 61.30 52717.58 88888.00 2006-12-17 17:18:33.400 351 18157.63 61.28 52717.64 88888.00 2006-12-17 17:18:33.900 351 18157.66 61.28 52717.60 88888.00 2006-12-17 17:18:34.400 351 18157.81 61.31 52717.56 88888.00 2006-12-17 17:18:34.900 351 18157.78 61.29 52717.66 88888.00 2006-12-17 17:18:35.400 351 18157.85 61.28 52717.75 88888.00 2006-12-17 17:18:35.900 351 18157.93 61.36 52717.74 88888.00 2006-12-17 17:18:36.400 351 18157.99 61.36 52717.75 88888.00 2006-12-17 17:18:36.900 351 18157.89 61.33 52717.75 88888.00 2006-12-17 17:18:37.400 351 18157.83 61.26 52717.84 88888.00 2006-12-17 17:18:37.900 351 18157.90 61.30 52717.78 88888.00 2006-12-17 17:18:38.400 351 18157.96 61.40 52717.78 88888.00 2006-12-17 17:18:38.900 351 18157.96 61.40 52717.82 88888.00 2006-12-17 17:18:39.400 351 18158.06 61.39 52717.81 88888.00 2006-12-17 17:18:39.900 351 18158.14 61.46 52717.73 88888.00 2006-12-17 17:18:40.400 351 18158.22 61.45 52717.73 88888.00 2006-12-17 17:18:40.900 351 18158.21 61.49 52717.81 88888.00 2006-12-17 17:18:41.400 351 18158.16 61.41 52717.81 88888.00 2006-12-17 17:18:41.900 351 18158.19 61.30 52717.89 88888.00 2006-12-17 17:18:42.400 351 18158.22 61.32 52717.85 88888.00 2006-12-17 17:18:42.900 351 18158.29 61.23 52717.91 88888.00 2006-12-17 17:18:43.400 351 18158.45 61.21 52717.85 88888.00 2006-12-17 17:18:43.900 351 18158.54 61.30 52717.95 88888.00 2006-12-17 17:18:44.400 351 18158.65 61.32 52718.02 88888.00 2006-12-17 17:18:44.900 351 18158.64 61.35 52718.02 88888.00 2006-12-17 17:18:45.400 351 18158.61 61.38 52718.12 88888.00 2006-12-17 17:18:45.900 351 18158.68 61.38 52718.17 88888.00 2006-12-17 17:18:46.400 351 18158.83 61.35 52718.24 88888.00 2006-12-17 17:18:46.900 351 18158.87 61.35 52718.24 88888.00 2006-12-17 17:18:47.400 351 18158.95 61.32 52718.08 88888.00 2006-12-17 17:18:47.900 351 18159.02 61.23 52717.96 88888.00 2006-12-17 17:18:48.400 351 18159.13 61.15 52717.93 88888.00 2006-12-17 17:18:48.900 351 18159.15 61.12 52718.04 88888.00 2006-12-17 17:18:49.400 351 18159.36 61.23 52718.22 88888.00 2006-12-17 17:18:49.900 351 18159.35 61.18 52718.25 88888.00 2006-12-17 17:18:50.400 351 18159.42 61.17 52718.20 88888.00 2006-12-17 17:18:50.900 351 18159.19 61.16 52718.08 88888.00 2006-12-17 17:18:51.400 351 18159.09 61.13 52718.15 88888.00 2006-12-17 17:18:51.900 351 18159.23 61.09 52718.18 88888.00 2006-12-17 17:18:52.400 351 18159.37 61.06 52718.22 88888.00 2006-12-17 17:18:52.900 351 18159.68 61.07 52718.28 88888.00 2006-12-17 17:18:53.400 351 18159.74 61.05 52718.35 88888.00 2006-12-17 17:18:53.900 351 18159.64 61.00 52718.30 88888.00 2006-12-17 17:18:54.400 351 18159.55 60.97 52718.38 88888.00 2006-12-17 17:18:54.900 351 18159.45 60.87 52718.38 88888.00 2006-12-17 17:18:55.400 351 18159.56 60.82 52718.44 88888.00 2006-12-17 17:18:55.900 351 18159.80 60.84 52718.49 88888.00 2006-12-17 17:18:56.400 351 18159.72 60.83 52718.54 88888.00 2006-12-17 17:18:56.900 351 18159.73 60.81 52718.62 88888.00 2006-12-17 17:18:57.400 351 18159.77 60.73 52718.63 88888.00 2006-12-17 17:18:57.900 351 18159.79 60.63 52718.72 88888.00 2006-12-17 17:18:58.400 351 18159.84 60.69 52718.64 88888.00 2006-12-17 17:18:58.900 351 18159.88 60.72 52718.77 88888.00 2006-12-17 17:18:59.400 351 18159.88 60.66 52718.79 88888.00 2006-12-17 17:18:59.900 351 18159.95 60.66 52718.84 88888.00 2006-12-17 17:19:00.400 351 18160.06 60.70 52718.93 88888.00 2006-12-17 17:19:00.900 351 18160.07 60.63 52719.12 88888.00 2006-12-17 17:19:01.400 351 18159.99 60.55 52719.09 88888.00 2006-12-17 17:19:01.900 351 18160.11 60.49 52719.08 88888.00 2006-12-17 17:19:02.400 351 18160.15 60.37 52719.07 88888.00 2006-12-17 17:19:02.900 351 18160.05 60.30 52719.07 88888.00 2006-12-17 17:19:03.400 351 18160.11 60.36 52719.18 88888.00 2006-12-17 17:19:03.900 351 18159.97 60.39 52719.24 88888.00 2006-12-17 17:19:04.400 351 18160.02 60.34 52719.38 88888.00 2006-12-17 17:19:04.900 351 18160.02 60.31 52719.46 88888.00 2006-12-17 17:19:05.400 351 18160.07 60.28 52719.42 88888.00 2006-12-17 17:19:05.900 351 18160.05 60.22 52719.46 88888.00 2006-12-17 17:19:06.400 351 18160.11 60.23 52719.38 88888.00 2006-12-17 17:19:06.900 351 18160.17 60.22 52719.42 88888.00 2006-12-17 17:19:07.400 351 18160.15 60.22 52719.53 88888.00 2006-12-17 17:19:07.900 351 18160.11 60.20 52719.65 88888.00 2006-12-17 17:19:08.400 351 18160.23 60.25 52719.58 88888.00 2006-12-17 17:19:08.900 351 18160.20 60.23 52719.59 88888.00 2006-12-17 17:19:09.400 351 18160.18 60.14 52719.57 88888.00 2006-12-17 17:19:09.900 351 18160.04 60.10 52719.68 88888.00 2006-12-17 17:19:10.400 351 18159.99 60.10 52719.77 88888.00 2006-12-17 17:19:10.900 351 18160.00 60.07 52719.68 88888.00 2006-12-17 17:19:11.400 351 18159.89 60.08 52719.72 88888.00 2006-12-17 17:19:11.900 351 18159.85 60.05 52719.83 88888.00 2006-12-17 17:19:12.400 351 18159.85 60.04 52719.91 88888.00 2006-12-17 17:19:12.900 351 18159.86 60.11 52719.98 88888.00 2006-12-17 17:19:13.400 351 18159.85 60.12 52719.99 88888.00 2006-12-17 17:19:13.900 351 18159.72 60.12 52719.95 88888.00 2006-12-17 17:19:14.400 351 18159.57 60.14 52719.99 88888.00 2006-12-17 17:19:14.900 351 18159.57 60.17 52720.11 88888.00 2006-12-17 17:19:15.400 351 18159.62 60.15 52720.09 88888.00 2006-12-17 17:19:15.900 351 18159.55 60.04 52720.15 88888.00 2006-12-17 17:19:16.400 351 18159.61 60.04 52720.15 88888.00 2006-12-17 17:19:16.900 351 18159.60 60.12 52720.19 88888.00 2006-12-17 17:19:17.400 351 18159.59 60.10 52720.14 88888.00 2006-12-17 17:19:17.900 351 18159.56 60.12 52720.22 88888.00 2006-12-17 17:19:18.400 351 18159.56 60.18 52720.22 88888.00 2006-12-17 17:19:18.900 351 18159.64 60.26 52720.18 88888.00 2006-12-17 17:19:19.400 351 18159.66 60.19 52720.14 88888.00 2006-12-17 17:19:19.900 351 18159.56 60.21 52720.29 88888.00 2006-12-17 17:19:20.400 351 18159.71 60.31 52720.23 88888.00 2006-12-17 17:19:20.900 351 18159.67 60.40 52720.12 88888.00 2006-12-17 17:19:21.400 351 18159.67 60.46 52720.22 88888.00 2006-12-17 17:19:21.900 351 18159.56 60.47 52720.30 88888.00 2006-12-17 17:19:22.400 351 18159.55 60.50 52720.34 88888.00 2006-12-17 17:19:22.900 351 18159.53 60.52 52720.27 88888.00 2006-12-17 17:19:23.400 351 18159.59 60.57 52720.29 88888.00 2006-12-17 17:19:23.900 351 18159.60 60.68 52720.31 88888.00 2006-12-17 17:19:24.400 351 18159.48 60.70 52720.34 88888.00 2006-12-17 17:19:24.900 351 18159.33 60.67 52720.31 88888.00 2006-12-17 17:19:25.400 351 18159.37 60.78 52720.26 88888.00 2006-12-17 17:19:25.900 351 18159.38 60.85 52720.29 88888.00 2006-12-17 17:19:26.400 351 18159.45 61.00 52720.30 88888.00 2006-12-17 17:19:26.900 351 18159.44 61.16 52720.33 88888.00 2006-12-17 17:19:27.400 351 18159.46 61.21 52720.36 88888.00 2006-12-17 17:19:27.900 351 18159.44 61.33 52720.35 88888.00 2006-12-17 17:19:28.400 351 18159.56 61.47 52720.33 88888.00 2006-12-17 17:19:28.900 351 18159.51 61.55 52720.34 88888.00 2006-12-17 17:19:29.400 351 18159.37 61.66 52720.36 88888.00 2006-12-17 17:19:29.900 351 18159.30 61.82 52720.29 88888.00 2006-12-17 17:19:30.400 351 18159.37 61.98 52720.16 88888.00 2006-12-17 17:19:30.900 351 18159.40 62.08 52720.14 88888.00 2006-12-17 17:19:31.400 351 18159.38 62.16 52720.18 88888.00 2006-12-17 17:19:31.900 351 18159.34 62.29 52720.31 88888.00 2006-12-17 17:19:32.400 351 18159.28 62.36 52720.23 88888.00 2006-12-17 17:19:32.900 351 18159.36 62.40 52720.19 88888.00 2006-12-17 17:19:33.400 351 18159.34 62.49 52720.22 88888.00 2006-12-17 17:19:33.900 351 18159.38 62.53 52720.27 88888.00 2006-12-17 17:19:34.400 351 18159.44 62.61 52720.24 88888.00 2006-12-17 17:19:34.900 351 18159.46 62.71 52720.17 88888.00 2006-12-17 17:19:35.400 351 18159.31 62.72 52720.16 88888.00 2006-12-17 17:19:35.900 351 18159.26 62.79 52720.13 88888.00 2006-12-17 17:19:36.400 351 18159.13 62.82 52720.06 88888.00 2006-12-17 17:19:36.900 351 18159.27 62.80 52720.04 88888.00 2006-12-17 17:19:37.400 351 18159.41 62.86 52720.11 88888.00 2006-12-17 17:19:37.900 351 18159.42 63.02 52720.10 88888.00 2006-12-17 17:19:38.400 351 18159.30 63.15 52719.95 88888.00 2006-12-17 17:19:38.900 351 18159.25 63.10 52720.03 88888.00 2006-12-17 17:19:39.400 351 18159.31 63.13 52720.03 88888.00 2006-12-17 17:19:39.900 351 18159.35 63.20 52720.03 88888.00 2006-12-17 17:19:40.400 351 18159.26 63.22 52720.17 88888.00 2006-12-17 17:19:40.900 351 18159.14 63.24 52720.28 88888.00 2006-12-17 17:19:41.400 351 18159.07 63.18 52720.24 88888.00 2006-12-17 17:19:41.900 351 18158.98 63.21 52720.13 88888.00 2006-12-17 17:19:42.400 351 18158.99 63.26 52720.11 88888.00 2006-12-17 17:19:42.900 351 18158.98 63.30 52720.16 88888.00 2006-12-17 17:19:43.400 351 18159.05 63.30 52720.21 88888.00 2006-12-17 17:19:43.900 351 18159.07 63.30 52720.10 88888.00 2006-12-17 17:19:44.400 351 18159.01 63.28 52720.04 88888.00 2006-12-17 17:19:44.900 351 18158.98 63.31 52720.18 88888.00 2006-12-17 17:19:45.400 351 18159.03 63.24 52720.42 88888.00 2006-12-17 17:19:45.900 351 18158.97 63.22 52720.33 88888.00 2006-12-17 17:19:46.400 351 18158.96 63.20 52720.28 88888.00 2006-12-17 17:19:46.900 351 18158.83 63.22 52720.21 88888.00 2006-12-17 17:19:47.400 351 18158.69 63.19 52720.03 88888.00 2006-12-17 17:19:47.900 351 18158.59 63.23 52720.04 88888.00 2006-12-17 17:19:48.400 351 18158.70 63.22 52719.99 88888.00 2006-12-17 17:19:48.900 351 18158.72 63.19 52719.99 88888.00 2006-12-17 17:19:49.400 351 18158.63 63.25 52720.09 88888.00 2006-12-17 17:19:49.900 351 18158.54 63.22 52720.06 88888.00 2006-12-17 17:19:50.400 351 18158.62 63.14 52720.10 88888.00 2006-12-17 17:19:50.900 351 18158.54 63.01 52720.00 88888.00 2006-12-17 17:19:51.400 351 18158.57 62.99 52719.84 88888.00 2006-12-17 17:19:51.900 351 18158.51 62.89 52719.75 88888.00 2006-12-17 17:19:52.400 351 18158.44 62.83 52719.67 88888.00 2006-12-17 17:19:52.900 351 18158.51 62.80 52719.72 88888.00 2006-12-17 17:19:53.400 351 18158.52 62.81 52719.79 88888.00 2006-12-17 17:19:53.900 351 18158.54 62.81 52719.72 88888.00 2006-12-17 17:19:54.400 351 18158.48 62.69 52719.63 88888.00 2006-12-17 17:19:54.900 351 18158.43 62.56 52719.51 88888.00 2006-12-17 17:19:55.400 351 18158.40 62.61 52719.46 88888.00 2006-12-17 17:19:55.900 351 18158.33 62.54 52719.38 88888.00 2006-12-17 17:19:56.400 351 18158.29 62.42 52719.42 88888.00 2006-12-17 17:19:56.900 351 18158.42 62.35 52719.42 88888.00 2006-12-17 17:19:57.400 351 18158.54 62.33 52719.26 88888.00 2006-12-17 17:19:57.900 351 18158.41 62.26 52719.15 88888.00 2006-12-17 17:19:58.400 351 18158.51 62.14 52719.11 88888.00 2006-12-17 17:19:58.900 351 18158.68 62.05 52719.15 88888.00 2006-12-17 17:19:59.400 351 18158.76 62.04 52719.18 88888.00 2006-12-17 17:19:59.900 351 18158.71 62.05 52719.06 88888.00 2006-12-17 17:20:00.400 351 18158.91 61.94 52719.01 88888.00 2006-12-17 17:20:00.900 351 18158.97 61.79 52718.86 88888.00 2006-12-17 17:20:01.400 351 18158.85 61.69 52718.74 88888.00 2006-12-17 17:20:01.900 351 18158.96 61.48 52718.67 88888.00 2006-12-17 17:20:02.400 351 18158.94 61.37 52718.78 88888.00 2006-12-17 17:20:02.900 351 18159.08 61.28 52718.75 88888.00 2006-12-17 17:20:03.400 351 18159.19 61.22 52718.80 88888.00 2006-12-17 17:20:03.900 351 18159.36 61.06 52718.79 88888.00 2006-12-17 17:20:04.400 351 18159.46 60.98 52718.78 88888.00 2006-12-17 17:20:04.900 351 18159.50 60.95 52718.68 88888.00 2006-12-17 17:20:05.400 351 18159.59 60.87 52718.54 88888.00 2006-12-17 17:20:05.900 351 18159.75 60.66 52718.60 88888.00 2006-12-17 17:20:06.400 351 18159.80 60.55 52718.67 88888.00 2006-12-17 17:20:06.900 351 18159.79 60.39 52718.64 88888.00 2006-12-17 17:20:07.400 351 18159.86 60.26 52718.48 88888.00 2006-12-17 17:20:07.900 351 18160.17 60.29 52718.48 88888.00 2006-12-17 17:20:08.400 351 18160.24 60.20 52718.48 88888.00 2006-12-17 17:20:08.900 351 18160.36 60.14 52718.40 88888.00 2006-12-17 17:20:09.400 351 18160.49 59.99 52718.30 88888.00 2006-12-17 17:20:09.900 351 18160.54 59.86 52718.29 88888.00 2006-12-17 17:20:10.400 351 18160.54 59.81 52718.42 88888.00 2006-12-17 17:20:10.900 351 18160.59 59.73 52718.48 88888.00 2006-12-17 17:20:11.400 351 18160.57 59.57 52718.42 88888.00 2006-12-17 17:20:11.900 351 18160.59 59.43 52718.52 88888.00 2006-12-17 17:20:12.400 351 18160.55 59.32 52718.55 88888.00 2006-12-17 17:20:12.900 351 18160.46 59.21 52718.62 88888.00 2006-12-17 17:20:13.400 351 18160.54 59.11 52718.55 88888.00 2006-12-17 17:20:13.900 351 18160.70 59.04 52718.54 88888.00 2006-12-17 17:20:14.400 351 18160.88 59.03 52718.60 88888.00 2006-12-17 17:20:14.900 351 18160.98 58.91 52718.59 88888.00 2006-12-17 17:20:15.400 351 18161.07 58.75 52718.55 88888.00 2006-12-17 17:20:15.900 351 18161.03 58.72 52718.60 88888.00 2006-12-17 17:20:16.400 351 18161.02 58.74 52718.51 88888.00 2006-12-17 17:20:16.900 351 18160.96 58.68 52718.55 88888.00 2006-12-17 17:20:17.400 351 18160.99 58.69 52718.62 88888.00 2006-12-17 17:20:17.900 351 18160.98 58.77 52718.60 88888.00 2006-12-17 17:20:18.400 351 18161.03 58.72 52718.56 88888.00 2006-12-17 17:20:18.900 351 18161.04 58.66 52718.65 88888.00 2006-12-17 17:20:19.400 351 18161.12 58.71 52718.80 88888.00 2006-12-17 17:20:19.900 351 18161.05 58.69 52718.94 88888.00 2006-12-17 17:20:20.400 351 18160.99 58.72 52719.05 88888.00 2006-12-17 17:20:20.900 351 18160.86 58.79 52719.17 88888.00 2006-12-17 17:20:21.400 351 18160.88 58.77 52719.05 88888.00 2006-12-17 17:20:21.900 351 18160.88 58.79 52718.77 88888.00 2006-12-17 17:20:22.400 351 18160.78 58.71 52718.86 88888.00 2006-12-17 17:20:22.900 351 18160.79 58.81 52718.90 88888.00 2006-12-17 17:20:23.400 351 18160.69 58.87 52719.01 88888.00 2006-12-17 17:20:23.900 351 18160.66 58.92 52719.15 88888.00 2006-12-17 17:20:24.400 351 18160.62 58.88 52719.23 88888.00 2006-12-17 17:20:24.900 351 18160.65 58.95 52719.29 88888.00 2006-12-17 17:20:25.400 351 18160.55 59.01 52719.36 88888.00 2006-12-17 17:20:25.900 351 18160.42 59.05 52719.47 88888.00 2006-12-17 17:20:26.400 351 18160.40 59.07 52719.58 88888.00 2006-12-17 17:20:26.900 351 18160.33 59.10 52719.56 88888.00 2006-12-17 17:20:27.400 351 18160.29 59.06 52719.52 88888.00 2006-12-17 17:20:27.900 351 18160.15 59.10 52719.47 88888.00 2006-12-17 17:20:28.400 351 18160.04 59.20 52719.51 88888.00 2006-12-17 17:20:28.900 351 18160.09 59.28 52719.52 88888.00 2006-12-17 17:20:29.400 351 18159.93 59.32 52719.51 88888.00 2006-12-17 17:20:29.900 351 18159.83 59.32 52719.45 88888.00 2006-12-17 17:20:30.400 351 18159.90 59.26 52719.56 88888.00 2006-12-17 17:20:30.900 351 18159.86 59.30 52719.58 88888.00 2006-12-17 17:20:31.400 351 18159.74 59.35 52719.63 88888.00 2006-12-17 17:20:31.900 351 18159.71 59.42 52719.58 88888.00 2006-12-17 17:20:32.400 351 18159.61 59.46 52719.64 88888.00 2006-12-17 17:20:32.900 351 18159.50 59.41 52719.65 88888.00 2006-12-17 17:20:33.400 351 18159.49 59.47 52719.65 88888.00 2006-12-17 17:20:33.900 351 18159.45 59.66 52719.64 88888.00 2006-12-17 17:20:34.400 351 18159.39 59.68 52719.66 88888.00 2006-12-17 17:20:34.900 351 18159.37 59.63 52719.70 88888.00 2006-12-17 17:20:35.400 351 18159.39 59.61 52719.81 88888.00 2006-12-17 17:20:35.900 351 18159.28 59.64 52719.73 88888.00 2006-12-17 17:20:36.400 351 18159.20 59.65 52719.65 88888.00 2006-12-17 17:20:36.900 351 18159.07 59.66 52719.64 88888.00 2006-12-17 17:20:37.397 351 18158.96 59.65 52719.72 88888.00 2006-12-17 17:20:37.907 351 18158.80 59.66 52719.82 88888.00 2006-12-17 17:20:38.407 351 18158.76 59.62 52719.79 88888.00 2006-12-17 17:20:38.907 351 18158.71 59.58 52719.83 88888.00 2006-12-17 17:20:39.407 351 18158.57 59.62 52719.84 88888.00 2006-12-17 17:20:39.907 351 18158.44 59.64 52719.88 88888.00 2006-12-17 17:20:40.407 351 18158.41 59.57 52720.00 88888.00 2006-12-17 17:20:40.907 351 18158.27 59.52 52719.99 88888.00 2006-12-17 17:20:41.407 351 18158.20 59.45 52720.01 88888.00 2006-12-17 17:20:41.907 351 18158.09 59.44 52720.03 88888.00 2006-12-17 17:20:42.407 351 18157.99 59.41 52720.11 88888.00 2006-12-17 17:20:42.907 351 18158.04 59.41 52720.03 88888.00 2006-12-17 17:20:43.407 351 18158.08 59.41 52720.12 88888.00 2006-12-17 17:20:43.907 351 18157.88 59.44 52720.09 88888.00 2006-12-17 17:20:44.407 351 18157.85 59.48 52720.01 88888.00 2006-12-17 17:20:44.907 351 18157.77 59.58 52719.96 88888.00 2006-12-17 17:20:45.407 351 18157.68 59.63 52719.78 88888.00 2006-12-17 17:20:45.907 351 18157.62 59.61 52719.77 88888.00 2006-12-17 17:20:46.407 351 18157.58 59.53 52719.79 88888.00 2006-12-17 17:20:46.907 351 18157.57 59.62 52719.88 88888.00 2006-12-17 17:20:47.407 351 18157.54 59.70 52719.83 88888.00 2006-12-17 17:20:47.907 351 18157.50 59.75 52719.92 88888.00 2006-12-17 17:20:48.407 351 18157.53 59.72 52720.03 88888.00 2006-12-17 17:20:48.907 351 18157.42 59.74 52719.87 88888.00 2006-12-17 17:20:49.407 351 18157.52 59.87 52719.78 88888.00 2006-12-17 17:20:49.907 351 18157.60 59.96 52719.82 88888.00 2006-12-17 17:20:50.407 351 18157.58 59.99 52719.93 88888.00 2006-12-17 17:20:50.907 351 18157.49 60.04 52719.95 88888.00 2006-12-17 17:20:51.407 351 18157.53 60.06 52719.94 88888.00 2006-12-17 17:20:51.907 351 18157.49 60.16 52719.93 88888.00 2006-12-17 17:20:52.407 351 18157.51 60.24 52719.91 88888.00 2006-12-17 17:20:52.907 351 18157.53 60.39 52719.94 88888.00 2006-12-17 17:20:53.407 351 18157.63 60.57 52719.99 88888.00 2006-12-17 17:20:53.907 351 18157.66 60.66 52720.04 88888.00 2006-12-17 17:20:54.407 351 18157.65 60.76 52720.13 88888.00 2006-12-17 17:20:54.907 351 18157.81 60.88 52720.03 88888.00 2006-12-17 17:20:55.407 351 18157.85 61.01 52720.04 88888.00 2006-12-17 17:20:55.907 351 18158.00 61.20 52719.90 88888.00 2006-12-17 17:20:56.407 351 18157.96 61.36 52719.71 88888.00 2006-12-17 17:20:56.907 351 18158.05 61.44 52719.76 88888.00 2006-12-17 17:20:57.407 351 18158.14 61.54 52719.82 88888.00 2006-12-17 17:20:57.907 351 18158.12 61.69 52719.89 88888.00 2006-12-17 17:20:58.407 351 18158.17 61.82 52719.83 88888.00 2006-12-17 17:20:58.907 351 18158.11 61.96 52719.68 88888.00 2006-12-17 17:20:59.407 351 18158.05 61.96 52719.69 88888.00 2006-12-17 17:20:59.907 351 18158.19 62.03 52719.69 88888.00 2006-12-17 17:21:00.407 351 18158.25 62.11 52719.64 88888.00 2006-12-17 17:21:00.907 351 18158.19 62.23 52719.64 88888.00 2006-12-17 17:21:01.407 351 18158.26 62.35 52719.56 88888.00 2006-12-17 17:21:01.907 351 18158.33 62.42 52719.53 88888.00 2006-12-17 17:21:02.407 351 18158.38 62.41 52719.58 88888.00 2006-12-17 17:21:02.907 351 18158.37 62.43 52719.65 88888.00 2006-12-17 17:21:03.407 351 18158.37 62.53 52719.75 88888.00 2006-12-17 17:21:03.907 351 18158.41 62.42 52719.76 88888.00 2006-12-17 17:21:04.407 351 18158.43 62.45 52719.64 88888.00 2006-12-17 17:21:04.907 351 18158.70 62.52 52719.54 88888.00 2006-12-17 17:21:05.407 351 18158.72 62.56 52719.59 88888.00 2006-12-17 17:21:05.907 351 18158.68 62.64 52719.47 88888.00 2006-12-17 17:21:06.407 351 18158.71 62.75 52719.60 88888.00 2006-12-17 17:21:06.907 351 18158.75 62.75 52719.69 88888.00 2006-12-17 17:21:07.407 351 18158.77 62.74 52719.65 88888.00 2006-12-17 17:21:07.907 351 18158.84 62.79 52719.72 88888.00 2006-12-17 17:21:08.407 351 18158.80 62.79 52719.75 88888.00 2006-12-17 17:21:08.907 351 18158.79 62.79 52719.63 88888.00 2006-12-17 17:21:09.407 351 18158.86 62.77 52719.67 88888.00 2006-12-17 17:21:09.907 351 18158.91 62.77 52719.59 88888.00 2006-12-17 17:21:10.407 351 18158.99 62.74 52719.45 88888.00 2006-12-17 17:21:10.907 351 18159.17 62.73 52719.42 88888.00 2006-12-17 17:21:11.407 351 18159.17 62.68 52719.41 88888.00 2006-12-17 17:21:11.907 351 18159.06 62.69 52719.42 88888.00 2006-12-17 17:21:12.407 351 18159.08 62.69 52719.37 88888.00 2006-12-17 17:21:12.907 351 18158.96 62.68 52719.46 88888.00 2006-12-17 17:21:13.407 351 18158.93 62.68 52719.53 88888.00 2006-12-17 17:21:13.907 351 18158.90 62.62 52719.57 88888.00 2006-12-17 17:21:14.407 351 18158.87 62.54 52719.48 88888.00 2006-12-17 17:21:14.907 351 18159.10 62.52 52719.40 88888.00 2006-12-17 17:21:15.407 351 18159.10 62.53 52719.33 88888.00 2006-12-17 17:21:15.907 351 18159.05 62.45 52719.31 88888.00 2006-12-17 17:21:16.407 351 18159.18 62.45 52719.41 88888.00 2006-12-17 17:21:16.907 351 18159.24 62.35 52719.35 88888.00 2006-12-17 17:21:17.407 351 18159.25 62.20 52719.29 88888.00 2006-12-17 17:21:17.907 351 18159.19 62.07 52719.30 88888.00 2006-12-17 17:21:18.407 351 18159.29 62.07 52719.32 88888.00 2006-12-17 17:21:18.907 351 18159.31 62.13 52719.21 88888.00 2006-12-17 17:21:19.407 351 18159.39 62.11 52719.22 88888.00 2006-12-17 17:21:19.907 351 18159.62 62.02 52719.19 88888.00 2006-12-17 17:21:20.407 351 18159.71 61.87 52719.20 88888.00 2006-12-17 17:21:20.907 351 18159.85 61.79 52719.18 88888.00 2006-12-17 17:21:21.407 351 18159.73 61.72 52719.13 88888.00 2006-12-17 17:21:21.907 351 18159.70 61.61 52719.09 88888.00 2006-12-17 17:21:22.407 351 18159.74 61.53 52719.03 88888.00 2006-12-17 17:21:22.907 351 18159.84 61.44 52719.15 88888.00 2006-12-17 17:21:23.407 351 18159.88 61.34 52719.10 88888.00 2006-12-17 17:21:23.907 351 18159.89 61.30 52719.12 88888.00 2006-12-17 17:21:24.407 351 18159.86 61.21 52719.14 88888.00 2006-12-17 17:21:24.907 351 18159.90 61.17 52719.07 88888.00 2006-12-17 17:21:25.407 351 18159.93 61.12 52719.03 88888.00 2006-12-17 17:21:25.907 351 18159.91 60.99 52718.98 88888.00 2006-12-17 17:21:26.407 351 18159.97 60.89 52718.85 88888.00 2006-12-17 17:21:26.907 351 18160.04 60.89 52718.88 88888.00 2006-12-17 17:21:27.407 351 18160.27 60.86 52718.78 88888.00 2006-12-17 17:21:27.907 351 18160.26 60.81 52718.65 88888.00 2006-12-17 17:21:28.407 351 18160.23 60.78 52718.78 88888.00 2006-12-17 17:21:28.907 351 18160.22 60.69 52718.94 88888.00 2006-12-17 17:21:29.407 351 18160.22 60.55 52718.91 88888.00 2006-12-17 17:21:29.907 351 18160.29 60.48 52718.79 88888.00 2006-12-17 17:21:30.407 351 18160.38 60.36 52718.76 88888.00 2006-12-17 17:21:30.907 351 18160.54 60.35 52718.77 88888.00 2006-12-17 17:21:31.407 351 18160.46 60.21 52718.77 88888.00 2006-12-17 17:21:31.907 351 18160.39 60.06 52718.62 88888.00 2006-12-17 17:21:32.407 351 18160.35 60.02 52718.55 88888.00 2006-12-17 17:21:32.907 351 18160.29 59.96 52718.57 88888.00 2006-12-17 17:21:33.407 351 18160.01 59.81 52718.63 88888.00 2006-12-17 17:21:33.907 351 18159.82 59.77 52718.70 88888.00 2006-12-17 17:21:34.407 351 18159.83 59.75 52718.68 88888.00 2006-12-17 17:21:34.907 351 18159.96 59.68 52718.71 88888.00 2006-12-17 17:21:35.407 351 18159.92 59.54 52718.79 88888.00 2006-12-17 17:21:35.907 351 18159.84 59.44 52718.73 88888.00 2006-12-17 17:21:36.407 351 18159.83 59.31 52718.71 88888.00 2006-12-17 17:21:36.907 351 18159.70 59.11 52718.71 88888.00 2006-12-17 17:21:37.407 351 18159.67 59.04 52718.72 88888.00 2006-12-17 17:21:37.907 351 18159.78 58.92 52718.72 88888.00 2006-12-17 17:21:38.407 351 18159.89 58.86 52718.75 88888.00 2006-12-17 17:21:38.907 351 18159.84 58.82 52718.76 88888.00 2006-12-17 17:21:39.407 351 18159.70 58.79 52718.68 88888.00 2006-12-17 17:21:39.907 351 18159.59 58.68 52718.78 88888.00 2006-12-17 17:21:40.407 351 18159.58 58.66 52718.85 88888.00 2006-12-17 17:21:40.907 351 18159.60 58.64 52718.91 88888.00 2006-12-17 17:21:41.407 351 18159.56 58.48 52718.94 88888.00 2006-12-17 17:21:41.907 351 18159.51 58.39 52718.89 88888.00 2006-12-17 17:21:42.407 351 18159.44 58.24 52719.06 88888.00 2006-12-17 17:21:42.907 351 18159.49 58.28 52719.21 88888.00 2006-12-17 17:21:43.407 351 18159.57 58.31 52719.21 88888.00 2006-12-17 17:21:43.907 351 18159.63 58.19 52719.12 88888.00 2006-12-17 17:21:44.407 351 18159.50 58.13 52719.18 88888.00 2006-12-17 17:21:44.907 351 18159.47 58.16 52719.08 88888.00 2006-12-17 17:21:45.407 351 18159.39 58.13 52719.01 88888.00 2006-12-17 17:21:45.907 351 18159.29 58.17 52718.98 88888.00 2006-12-17 17:21:46.407 351 18159.24 58.13 52718.93 88888.00 2006-12-17 17:21:46.907 351 18159.25 57.90 52719.00 88888.00 2006-12-17 17:21:47.407 351 18159.18 57.89 52719.14 88888.00 2006-12-17 17:21:47.907 351 18159.08 58.01 52719.40 88888.00 2006-12-17 17:21:48.407 351 18159.05 58.05 52719.40 88888.00 2006-12-17 17:21:48.907 351 18158.97 58.06 52719.23 88888.00 2006-12-17 17:21:49.407 351 18159.01 58.06 52719.25 88888.00 2006-12-17 17:21:49.907 351 18158.75 58.02 52719.22 88888.00 2006-12-17 17:21:50.407 351 18158.64 58.03 52719.09 88888.00 2006-12-17 17:21:50.907 351 18158.63 58.12 52719.18 88888.00 2006-12-17 17:21:51.407 351 18158.68 58.22 52719.29 88888.00 2006-12-17 17:21:51.907 351 18158.49 58.32 52719.35 88888.00 2006-12-17 17:21:52.407 351 18158.70 58.33 52719.35 88888.00 2006-12-17 17:21:52.907 351 18158.80 58.26 52719.35 88888.00 2006-12-17 17:21:53.407 351 18158.66 58.22 52719.38 88888.00 2006-12-17 17:21:53.907 351 18158.53 58.15 52719.38 88888.00 2006-12-17 17:21:54.407 351 18158.54 58.21 52719.46 88888.00 2006-12-17 17:21:54.907 351 18158.63 58.35 52719.54 88888.00 2006-12-17 17:21:55.407 351 18158.63 58.61 52719.53 88888.00 2006-12-17 17:21:55.907 351 18158.84 58.71 52719.48 88888.00 2006-12-17 17:21:56.407 351 18158.87 58.68 52719.37 88888.00 2006-12-17 17:21:56.907 351 18158.64 58.85 52719.53 88888.00 2006-12-17 17:21:57.407 351 18158.38 59.03 52719.51 88888.00 2006-12-17 17:21:57.907 351 18158.37 58.92 52719.47 88888.00 2006-12-17 17:21:58.407 351 18158.42 58.85 52719.53 88888.00 2006-12-17 17:21:58.907 351 18158.40 58.92 52719.59 88888.00 2006-12-17 17:21:59.407 351 18158.37 59.01 52719.64 88888.00 2006-12-17 17:21:59.907 351 18158.31 59.10 52719.49 88888.00 2006-12-17 17:22:00.407 351 18158.31 59.26 52719.38 88888.00 2006-12-17 17:22:00.907 351 18158.34 59.40 52719.51 88888.00 2006-12-17 17:22:01.407 351 18158.29 59.55 52719.59 88888.00 2006-12-17 17:22:01.907 351 18158.37 59.61 52719.56 88888.00 2006-12-17 17:22:02.407 351 18158.34 59.70 52719.58 88888.00 2006-12-17 17:22:02.907 351 18158.16 59.81 52719.59 88888.00 2006-12-17 17:22:03.407 351 18158.10 59.85 52719.55 88888.00 2006-12-17 17:22:03.907 351 18158.04 59.94 52719.59 88888.00 2006-12-17 17:22:04.407 351 18158.04 59.95 52719.53 88888.00 2006-12-17 17:22:04.907 351 18157.99 60.04 52719.60 88888.00 2006-12-17 17:22:05.407 351 18158.01 60.08 52719.67 88888.00 2006-12-17 17:22:05.907 351 18158.14 60.09 52719.68 88888.00 2006-12-17 17:22:06.407 351 18158.14 60.10 52719.70 88888.00 2006-12-17 17:22:06.907 351 18158.29 60.21 52719.75 88888.00 2006-12-17 17:22:07.407 351 18158.32 60.28 52719.69 88888.00 2006-12-17 17:22:07.907 351 18158.34 60.32 52719.67 88888.00 2006-12-17 17:22:08.407 351 18158.31 60.37 52719.58 88888.00 2006-12-17 17:22:08.907 351 18158.27 60.41 52719.68 88888.00 2006-12-17 17:22:09.407 351 18158.27 60.45 52719.70 88888.00 2006-12-17 17:22:09.907 351 18158.32 60.41 52719.70 88888.00 2006-12-17 17:22:10.407 351 18158.31 60.42 52719.72 88888.00 2006-12-17 17:22:10.907 351 18158.30 60.44 52719.69 88888.00 2006-12-17 17:22:11.407 351 18158.44 60.50 52719.78 88888.00 2006-12-17 17:22:11.907 351 18158.50 60.53 52719.80 88888.00 2006-12-17 17:22:12.407 351 18158.57 60.48 52719.91 88888.00 2006-12-17 17:22:12.907 351 18158.59 60.51 52720.05 88888.00 2006-12-17 17:22:13.407 351 18158.54 60.51 52719.86 88888.00 2006-12-17 17:22:13.907 351 18158.42 60.58 52719.88 88888.00 2006-12-17 17:22:14.407 351 18158.42 60.69 52719.90 88888.00 2006-12-17 17:22:14.907 351 18158.42 60.76 52719.90 88888.00 2006-12-17 17:22:15.407 351 18158.48 60.78 52719.83 88888.00 2006-12-17 17:22:15.907 351 18158.55 60.83 52719.63 88888.00 2006-12-17 17:22:16.407 351 18158.64 60.78 52719.65 88888.00 2006-12-17 17:22:16.907 351 18158.58 60.74 52719.66 88888.00 2006-12-17 17:22:17.407 351 18158.58 60.75 52719.65 88888.00 2006-12-17 17:22:17.907 351 18158.77 60.83 52719.68 88888.00 2006-12-17 17:22:18.407 351 18158.79 60.85 52719.53 88888.00 2006-12-17 17:22:18.907 351 18158.58 60.84 52719.64 88888.00 2006-12-17 17:22:19.407 351 18158.63 60.80 52719.86 88888.00 2006-12-17 17:22:19.907 351 18158.80 60.74 52719.79 88888.00 2006-12-17 17:22:20.407 351 18158.87 60.79 52719.75 88888.00 2006-12-17 17:22:20.907 351 18158.96 60.85 52719.68 88888.00 2006-12-17 17:22:21.407 351 18159.06 60.84 52719.53 88888.00 2006-12-17 17:22:21.907 351 18159.07 60.77 52719.47 88888.00 2006-12-17 17:22:22.407 351 18159.14 60.65 52719.54 88888.00 2006-12-17 17:22:22.907 351 18159.14 60.59 52719.46 88888.00 2006-12-17 17:22:23.407 351 18159.16 60.54 52719.44 88888.00 2006-12-17 17:22:23.907 351 18159.21 60.54 52719.37 88888.00 2006-12-17 17:22:24.407 351 18159.27 60.64 52719.32 88888.00 2006-12-17 17:22:24.907 351 18159.28 60.62 52719.31 88888.00 2006-12-17 17:22:25.407 351 18159.33 60.59 52719.45 88888.00 2006-12-17 17:22:25.907 351 18159.45 60.64 52719.51 88888.00 2006-12-17 17:22:26.407 351 18159.66 60.56 52719.45 88888.00 2006-12-17 17:22:26.907 351 18159.73 60.62 52719.43 88888.00 2006-12-17 17:22:27.407 351 18159.72 60.62 52719.31 88888.00 2006-12-17 17:22:27.907 351 18159.88 60.55 52719.30 88888.00 2006-12-17 17:22:28.407 351 18160.04 60.59 52719.45 88888.00 2006-12-17 17:22:28.907 351 18159.93 60.67 52719.51 88888.00 2006-12-17 17:22:29.407 351 18159.94 60.63 52719.51 88888.00 2006-12-17 17:22:29.907 351 18159.96 60.66 52719.53 88888.00 2006-12-17 17:22:30.407 351 18160.11 60.76 52719.37 88888.00 2006-12-17 17:22:30.907 351 18160.25 60.73 52719.26 88888.00 2006-12-17 17:22:31.407 351 18160.35 60.62 52719.32 88888.00 2006-12-17 17:22:31.907 351 18160.39 60.54 52719.19 88888.00 2006-12-17 17:22:32.407 351 18160.65 60.54 52719.09 88888.00 2006-12-17 17:22:32.907 351 18160.71 60.56 52719.19 88888.00 2006-12-17 17:22:33.407 351 18160.68 60.49 52719.22 88888.00 2006-12-17 17:22:33.907 351 18160.68 60.42 52719.37 88888.00 2006-12-17 17:22:34.407 351 18160.60 60.41 52719.41 88888.00 2006-12-17 17:22:34.907 351 18160.59 60.40 52719.34 88888.00 2006-12-17 17:22:35.407 351 18160.54 60.35 52719.24 88888.00 2006-12-17 17:22:35.907 351 18160.36 60.28 52719.22 88888.00 2006-12-17 17:22:36.407 351 18160.14 60.22 52719.32 88888.00 2006-12-17 17:22:36.907 351 18160.16 60.22 52719.26 88888.00 2006-12-17 17:22:37.407 351 18160.18 60.18 52719.21 88888.00 2006-12-17 17:22:37.907 351 18160.18 60.07 52719.30 88888.00 2006-12-17 17:22:38.407 351 18160.31 60.06 52719.29 88888.00 2006-12-17 17:22:38.907 351 18160.42 60.05 52719.40 88888.00 2006-12-17 17:22:39.407 351 18160.39 60.07 52719.49 88888.00 2006-12-17 17:22:39.907 351 18160.24 60.09 52719.42 88888.00 2006-12-17 17:22:40.407 351 18160.31 60.04 52719.37 88888.00 2006-12-17 17:22:40.907 351 18160.35 60.05 52719.38 88888.00 2006-12-17 17:22:41.407 351 18160.24 59.98 52719.37 88888.00 2006-12-17 17:22:41.907 351 18160.16 59.84 52719.30 88888.00 2006-12-17 17:22:42.407 351 18160.18 59.75 52719.29 88888.00 2006-12-17 17:22:42.907 351 18160.25 59.73 52719.20 88888.00 2006-12-17 17:22:43.407 351 18160.26 59.63 52719.22 88888.00 2006-12-17 17:22:43.907 351 18160.42 59.57 52719.05 88888.00 2006-12-17 17:22:44.407 351 18160.40 59.43 52719.01 88888.00 2006-12-17 17:22:44.907 351 18160.25 59.39 52719.03 88888.00 2006-12-17 17:22:45.407 351 18160.15 59.25 52718.97 88888.00 2006-12-17 17:22:45.907 351 18160.23 59.08 52718.89 88888.00 2006-12-17 17:22:46.407 351 18160.36 58.87 52718.89 88888.00 2006-12-17 17:22:46.907 351 18160.42 58.72 52719.02 88888.00 2006-12-17 17:22:47.407 351 18160.49 58.66 52719.10 88888.00 2006-12-17 17:22:47.907 351 18160.45 58.49 52719.03 88888.00 2006-12-17 17:22:48.407 351 18160.29 58.34 52718.90 88888.00 2006-12-17 17:22:48.907 351 18160.37 58.23 52718.78 88888.00 2006-12-17 17:22:49.407 351 18160.54 58.15 52718.76 88888.00 2006-12-17 17:22:49.907 351 18160.50 58.09 52718.83 88888.00 2006-12-17 17:22:50.407 351 18160.40 58.00 52718.88 88888.00 2006-12-17 17:22:50.907 351 18160.34 57.84 52718.89 88888.00 2006-12-17 17:22:51.407 351 18160.29 57.65 52718.94 88888.00 2006-12-17 17:22:51.907 351 18160.23 57.53 52719.05 88888.00 2006-12-17 17:22:52.407 351 18160.06 57.54 52719.01 88888.00 2006-12-17 17:22:52.907 351 18159.96 57.49 52718.96 88888.00 2006-12-17 17:22:53.407 351 18159.90 57.39 52718.91 88888.00 2006-12-17 17:22:53.907 351 18159.84 57.22 52718.94 88888.00 2006-12-17 17:22:54.407 351 18159.82 57.16 52718.89 88888.00 2006-12-17 17:22:54.907 351 18159.64 57.13 52718.86 88888.00 2006-12-17 17:22:55.407 351 18159.53 57.07 52718.89 88888.00 2006-12-17 17:22:55.907 351 18159.35 56.99 52718.97 88888.00 2006-12-17 17:22:56.407 351 18159.33 56.88 52719.18 88888.00 2006-12-17 17:22:56.907 351 18159.20 56.72 52719.18 88888.00 2006-12-17 17:22:57.407 351 18158.94 56.66 52719.13 88888.00 2006-12-17 17:22:57.907 351 18158.93 56.64 52719.08 88888.00 2006-12-17 17:22:58.407 351 18158.74 56.56 52719.08 88888.00 2006-12-17 17:22:58.907 351 18158.72 56.49 52719.18 88888.00 2006-12-17 17:22:59.407 351 18158.57 56.52 52719.23 88888.00 2006-12-17 17:22:59.907 351 18158.55 56.52 52719.23 88888.00 2006-12-17 17:23:00.407 351 18158.48 56.49 52719.20 88888.00 2006-12-17 17:23:00.907 351 18158.44 56.48 52719.22 88888.00 2006-12-17 17:23:01.407 351 18158.31 56.53 52719.21 88888.00 2006-12-17 17:23:01.907 351 18158.18 56.53 52719.14 88888.00 2006-12-17 17:23:02.407 351 18158.16 56.53 52719.13 88888.00 2006-12-17 17:23:02.907 351 18158.11 56.57 52719.24 88888.00 2006-12-17 17:23:03.407 351 18158.09 56.63 52719.13 88888.00 2006-12-17 17:23:03.907 351 18158.01 56.67 52719.14 88888.00 2006-12-17 17:23:04.407 351 18157.98 56.62 52719.24 88888.00 2006-12-17 17:23:04.907 351 18157.96 56.67 52719.30 88888.00 2006-12-17 17:23:05.407 351 18158.00 56.71 52719.42 88888.00 2006-12-17 17:23:05.907 351 18158.09 56.73 52719.53 88888.00 2006-12-17 17:23:06.407 351 18158.20 56.82 52719.69 88888.00 2006-12-17 17:23:06.907 351 18158.06 56.96 52719.68 88888.00 2006-12-17 17:23:07.407 351 18157.88 57.03 52719.68 88888.00 2006-12-17 17:23:07.907 351 18157.83 57.11 52719.65 88888.00 2006-12-17 17:23:08.407 351 18157.69 57.14 52719.73 88888.00 2006-12-17 17:23:08.907 351 18157.67 57.22 52719.67 88888.00 2006-12-17 17:23:09.407 351 18157.55 57.42 52719.63 88888.00 2006-12-17 17:23:09.907 351 18157.62 57.46 52719.68 88888.00 2006-12-17 17:23:10.407 351 18157.74 57.41 52719.86 88888.00 2006-12-17 17:23:10.907 351 18157.87 57.37 52719.94 88888.00 2006-12-17 17:23:11.407 351 18157.81 57.46 52719.92 88888.00 2006-12-17 17:23:11.907 351 18157.78 57.52 52719.86 88888.00 2006-12-17 17:23:12.407 351 18157.76 57.51 52719.82 88888.00 2006-12-17 17:23:12.907 351 18157.53 57.58 52719.83 88888.00 2006-12-17 17:23:13.407 351 18157.34 57.67 52719.91 88888.00 2006-12-17 17:23:13.907 351 18157.45 57.81 52719.91 88888.00 2006-12-17 17:23:14.407 351 18157.45 57.82 52720.00 88888.00 2006-12-17 17:23:14.907 351 18157.44 57.77 52719.99 88888.00 2006-12-17 17:23:15.407 351 18157.41 57.85 52719.99 88888.00 2006-12-17 17:23:15.907 351 18157.29 57.96 52720.05 88888.00 2006-12-17 17:23:16.407 351 18157.12 58.04 52720.12 88888.00 2006-12-17 17:23:16.907 351 18157.14 58.13 52720.14 88888.00 2006-12-17 17:23:17.407 351 18157.16 58.21 52720.19 88888.00 2006-12-17 17:23:17.907 351 18157.14 58.24 52720.26 88888.00 2006-12-17 17:23:18.407 351 18156.98 58.29 52720.23 88888.00 2006-12-17 17:23:18.907 351 18156.77 58.33 52720.10 88888.00 2006-12-17 17:23:19.407 351 18156.60 58.51 52720.05 88888.00 2006-12-17 17:23:19.907 351 18156.55 58.66 52720.05 88888.00 2006-12-17 17:23:20.407 351 18156.52 58.76 52720.18 88888.00 2006-12-17 17:23:20.907 351 18156.47 58.80 52720.33 88888.00 2006-12-17 17:23:21.407 351 18156.43 58.84 52720.31 88888.00 2006-12-17 17:23:21.907 351 18156.21 58.90 52720.28 88888.00 2006-12-17 17:23:22.407 351 18155.98 59.05 52720.30 88888.00 2006-12-17 17:23:22.907 351 18156.06 59.13 52720.34 88888.00 2006-12-17 17:23:23.407 351 18156.02 59.18 52720.28 88888.00 2006-12-17 17:23:23.907 351 18156.02 59.15 52720.24 88888.00 2006-12-17 17:23:24.407 351 18156.05 59.21 52720.24 88888.00 2006-12-17 17:23:24.907 351 18156.06 59.33 52720.28 88888.00 2006-12-17 17:23:25.407 351 18156.06 59.35 52720.30 88888.00 2006-12-17 17:23:25.907 351 18155.91 59.51 52720.35 88888.00 2006-12-17 17:23:26.407 351 18155.93 59.55 52720.29 88888.00 2006-12-17 17:23:26.907 351 18155.94 59.63 52720.29 88888.00 2006-12-17 17:23:27.407 351 18155.95 59.77 52720.23 88888.00 2006-12-17 17:23:27.907 351 18155.97 59.87 52720.21 88888.00 2006-12-17 17:23:28.407 351 18155.87 59.96 52720.13 88888.00 2006-12-17 17:23:28.907 351 18155.92 59.94 52720.15 88888.00 2006-12-17 17:23:29.407 351 18155.94 60.05 52720.19 88888.00 2006-12-17 17:23:29.907 351 18155.93 60.16 52720.19 88888.00 2006-12-17 17:23:30.407 351 18155.97 60.25 52720.07 88888.00 2006-12-17 17:23:30.907 351 18155.88 60.37 52720.06 88888.00 2006-12-17 17:23:31.407 351 18156.12 60.40 52720.13 88888.00 2006-12-17 17:23:31.907 351 18156.34 60.46 52720.07 88888.00 2006-12-17 17:23:32.407 351 18156.35 60.48 52719.98 88888.00 2006-12-17 17:23:32.907 351 18156.29 60.50 52719.91 88888.00 2006-12-17 17:23:33.407 351 18156.34 60.64 52719.91 88888.00 2006-12-17 17:23:33.907 351 18156.32 60.68 52719.94 88888.00 2006-12-17 17:23:34.407 351 18156.30 60.73 52719.91 88888.00 2006-12-17 17:23:34.907 351 18156.40 60.84 52719.88 88888.00 2006-12-17 17:23:35.407 351 18156.30 60.88 52719.89 88888.00 2006-12-17 17:23:35.907 351 18156.48 60.89 52719.87 88888.00 2006-12-17 17:23:36.407 351 18156.48 60.85 52719.95 88888.00 2006-12-17 17:23:36.907 351 18156.56 60.98 52720.02 88888.00 2006-12-17 17:23:37.407 351 18156.57 60.97 52720.03 88888.00 2006-12-17 17:23:37.907 351 18156.52 60.92 52720.01 88888.00 2006-12-17 17:23:38.407 351 18156.46 60.89 52719.93 88888.00 2006-12-17 17:23:38.907 351 18156.44 60.94 52719.86 88888.00 2006-12-17 17:23:39.407 351 18156.48 61.01 52719.75 88888.00 2006-12-17 17:23:39.907 351 18156.53 61.01 52719.71 88888.00 2006-12-17 17:23:40.407 351 18156.14 60.94 52719.72 88888.00 2006-12-17 17:23:40.907 351 18155.95 60.95 52719.69 88888.00 2006-12-17 17:23:41.407 351 18156.36 60.95 52719.54 88888.00 2006-12-17 17:23:41.907 351 18156.59 60.91 52719.63 88888.00 2006-12-17 17:23:42.407 351 18156.53 60.97 52719.68 88888.00 2006-12-17 17:23:42.907 351 18156.46 60.92 52719.69 88888.00 2006-12-17 17:23:43.407 351 18156.41 60.95 52719.61 88888.00 2006-12-17 17:23:43.907 351 18156.41 60.96 52719.48 88888.00 2006-12-17 17:23:44.407 351 18156.34 60.89 52719.48 88888.00 2006-12-17 17:23:44.907 351 18156.40 60.89 52719.44 88888.00 2006-12-17 17:23:45.407 351 18156.32 60.98 52719.28 88888.00 2006-12-17 17:23:45.907 351 18156.37 60.96 52719.22 88888.00 2006-12-17 17:23:46.407 351 18156.43 60.85 52719.18 88888.00 2006-12-17 17:23:46.907 351 18156.36 60.77 52719.19 88888.00 2006-12-17 17:23:47.407 351 18156.32 60.67 52719.21 88888.00 2006-12-17 17:23:47.907 351 18156.33 60.57 52719.24 88888.00 2006-12-17 17:23:48.407 351 18156.25 60.59 52719.15 88888.00 2006-12-17 17:23:48.907 351 18156.26 60.65 52719.09 88888.00 2006-12-17 17:23:49.407 351 18156.25 60.50 52719.02 88888.00 2006-12-17 17:23:49.907 351 18156.18 60.40 52719.01 88888.00 2006-12-17 17:23:50.407 351 18156.18 60.44 52719.09 88888.00 2006-12-17 17:23:50.907 351 18156.18 60.37 52719.05 88888.00 2006-12-17 17:23:51.407 351 18156.31 60.25 52718.99 88888.00 2006-12-17 17:23:51.907 351 18156.34 60.19 52718.98 88888.00 2006-12-17 17:23:52.407 351 18156.27 60.13 52719.02 88888.00 2006-12-17 17:23:52.907 351 18156.21 60.09 52718.99 88888.00 2006-12-17 17:23:53.407 351 18156.14 60.07 52718.99 88888.00 2006-12-17 17:23:53.907 351 18156.24 60.00 52719.00 88888.00 2006-12-17 17:23:54.407 351 18156.15 59.96 52718.89 88888.00 2006-12-17 17:23:54.907 351 18156.16 59.99 52718.86 88888.00 2006-12-17 17:23:55.407 351 18156.34 59.99 52718.79 88888.00 2006-12-17 17:23:55.907 351 18156.37 59.88 52718.75 88888.00 2006-12-17 17:23:56.407 351 18156.20 59.79 52718.75 88888.00 2006-12-17 17:23:56.907 351 18156.37 59.77 52718.64 88888.00 2006-12-17 17:23:57.407 351 18156.45 59.77 52718.54 88888.00 2006-12-17 17:23:57.907 351 18156.52 59.73 52718.45 88888.00 2006-12-17 17:23:58.407 351 18156.52 59.68 52718.52 88888.00 2006-12-17 17:23:58.907 351 18156.65 59.73 52718.61 88888.00 2006-12-17 17:23:59.407 351 18156.52 59.66 52718.61 88888.00 2006-12-17 17:23:59.907 351 18156.54 59.64 52718.77 88888.00 2006-12-17 17:24:00.407 351 18156.57 59.58 52718.67 88888.00 2006-12-17 17:24:00.907 351 18156.64 59.54 52718.61 88888.00 2006-12-17 17:24:01.407 351 18156.79 59.48 52718.61 88888.00 2006-12-17 17:24:01.907 351 18156.86 59.47 52718.63 88888.00 2006-12-17 17:24:02.407 351 18156.87 59.46 52718.71 88888.00 2006-12-17 17:24:02.907 351 18156.95 59.37 52718.72 88888.00 2006-12-17 17:24:03.407 351 18157.00 59.37 52718.65 88888.00 2006-12-17 17:24:03.907 351 18156.96 59.34 52718.55 88888.00 2006-12-17 17:24:04.407 351 18156.95 59.24 52718.49 88888.00 2006-12-17 17:24:04.907 351 18157.02 59.21 52718.47 88888.00 2006-12-17 17:24:05.407 351 18157.06 59.24 52718.40 88888.00 2006-12-17 17:24:05.907 351 18157.12 59.25 52718.40 88888.00 2006-12-17 17:24:06.407 351 18157.16 59.22 52718.43 88888.00 2006-12-17 17:24:06.907 351 18157.29 59.21 52718.39 88888.00 2006-12-17 17:24:07.407 351 18157.24 59.17 52718.35 88888.00 2006-12-17 17:24:07.907 351 18157.35 59.19 52718.48 88888.00 2006-12-17 17:24:08.407 351 18157.38 59.16 52718.53 88888.00 2006-12-17 17:24:08.907 351 18157.27 59.14 52718.52 88888.00 2006-12-17 17:24:09.407 351 18157.16 59.07 52718.66 88888.00 2006-12-17 17:24:09.907 351 18157.17 59.01 52718.74 88888.00 2006-12-17 17:24:10.407 351 18157.24 59.02 52718.73 88888.00 2006-12-17 17:24:10.907 351 18157.36 58.97 52718.71 88888.00 2006-12-17 17:24:11.407 351 18157.32 58.79 52718.70 88888.00 2006-12-17 17:24:11.907 351 18157.32 58.73 52718.79 88888.00 2006-12-17 17:24:12.407 351 18157.46 58.69 52718.70 88888.00 2006-12-17 17:24:12.907 351 18157.60 58.66 52718.70 88888.00 2006-12-17 17:24:13.407 351 18157.56 58.70 52718.66 88888.00 2006-12-17 17:24:13.907 351 18157.57 58.70 52718.61 88888.00 2006-12-17 17:24:14.407 351 18157.65 58.64 52718.73 88888.00 2006-12-17 17:24:14.907 351 18157.64 58.57 52718.76 88888.00 2006-12-17 17:24:15.407 351 18157.68 58.49 52718.66 88888.00 2006-12-17 17:24:15.907 351 18157.65 58.48 52718.73 88888.00 2006-12-17 17:24:16.407 351 18157.54 58.45 52718.79 88888.00 2006-12-17 17:24:16.907 351 18157.71 58.35 52718.85 88888.00 2006-12-17 17:24:17.407 351 18157.69 58.32 52718.88 88888.00 2006-12-17 17:24:17.907 351 18157.72 58.24 52718.89 88888.00 2006-12-17 17:24:18.407 351 18157.73 58.11 52718.88 88888.00 2006-12-17 17:24:18.907 351 18157.76 57.97 52718.97 88888.00 2006-12-17 17:24:19.407 351 18157.77 57.86 52718.90 88888.00 2006-12-17 17:24:19.907 351 18157.72 57.83 52718.88 88888.00 2006-12-17 17:24:20.407 351 18157.69 57.79 52718.94 88888.00 2006-12-17 17:24:20.907 351 18157.68 57.81 52718.94 88888.00 2006-12-17 17:24:21.407 351 18157.64 57.79 52718.90 88888.00 2006-12-17 17:24:21.907 351 18157.65 57.77 52718.85 88888.00 2006-12-17 17:24:22.407 351 18157.86 57.81 52718.89 88888.00 2006-12-17 17:24:22.907 351 18157.95 57.80 52718.91 88888.00 2006-12-17 17:24:23.407 351 18157.92 57.86 52719.01 88888.00 2006-12-17 17:24:23.907 351 18157.90 57.76 52718.98 88888.00 2006-12-17 17:24:24.407 351 18157.87 57.74 52718.98 88888.00 2006-12-17 17:24:24.907 351 18157.95 57.65 52718.98 88888.00 2006-12-17 17:24:25.407 351 18158.06 57.62 52718.91 88888.00 2006-12-17 17:24:25.907 351 18158.03 57.68 52718.84 88888.00 2006-12-17 17:24:26.407 351 18157.97 57.73 52718.70 88888.00 2006-12-17 17:24:26.907 351 18158.08 57.76 52718.65 88888.00 2006-12-17 17:24:27.407 351 18158.10 57.80 52718.63 88888.00 2006-12-17 17:24:27.907 351 18158.15 57.80 52718.65 88888.00 2006-12-17 17:24:28.407 351 18158.19 57.82 52718.73 88888.00 2006-12-17 17:24:28.907 351 18158.18 57.90 52718.65 88888.00 2006-12-17 17:24:29.407 351 18158.22 57.90 52718.61 88888.00 2006-12-17 17:24:29.907 351 18158.25 57.89 52718.59 88888.00 2006-12-17 17:24:30.407 351 18158.27 58.00 52718.56 88888.00 2006-12-17 17:24:30.907 351 18158.26 58.07 52718.63 88888.00 2006-12-17 17:24:31.407 351 18158.28 58.11 52718.73 88888.00 2006-12-17 17:24:31.907 351 18158.52 58.20 52718.77 88888.00 2006-12-17 17:24:32.407 351 18158.45 58.38 52718.72 88888.00 2006-12-17 17:24:32.907 351 18158.45 58.48 52718.59 88888.00 2006-12-17 17:24:33.407 351 18158.55 58.49 52718.53 88888.00 2006-12-17 17:24:33.907 351 18158.59 58.48 52718.48 88888.00 2006-12-17 17:24:34.407 351 18158.72 58.57 52718.49 88888.00 2006-12-17 17:24:34.907 351 18158.76 58.62 52718.45 88888.00 2006-12-17 17:24:35.407 351 18158.70 58.70 52718.40 88888.00 2006-12-17 17:24:35.907 351 18158.77 58.78 52718.52 88888.00 2006-12-17 17:24:36.407 351 18158.65 58.82 52718.50 88888.00 2006-12-17 17:24:36.907 351 18158.64 58.92 52718.52 88888.00 2006-12-17 17:24:37.407 351 18158.49 58.97 52718.60 88888.00 2006-12-17 17:24:37.907 351 18158.53 59.02 52718.68 88888.00 2006-12-17 17:24:38.407 351 18158.57 59.09 52718.62 88888.00 2006-12-17 17:24:38.907 351 18158.60 59.15 52718.59 88888.00 2006-12-17 17:24:39.407 351 18158.62 59.18 52718.64 88888.00 2006-12-17 17:24:39.907 351 18158.43 59.29 52718.65 88888.00 2006-12-17 17:24:40.407 351 18158.40 59.38 52718.80 88888.00 2006-12-17 17:24:40.907 351 18158.32 59.43 52718.84 88888.00 2006-12-17 17:24:41.407 351 18158.27 59.47 52718.96 88888.00 2006-12-17 17:24:41.907 351 18158.17 59.51 52719.09 88888.00 2006-12-17 17:24:42.407 351 18158.06 59.59 52719.12 88888.00 2006-12-17 17:24:42.907 351 18157.99 59.68 52719.01 88888.00 2006-12-17 17:24:43.407 351 18157.84 59.71 52719.02 88888.00 2006-12-17 17:24:43.907 351 18157.75 59.74 52719.11 88888.00 2006-12-17 17:24:44.407 351 18157.69 59.78 52719.14 88888.00 2006-12-17 17:24:44.907 351 18157.77 59.76 52719.17 88888.00 2006-12-17 17:24:45.407 351 18157.93 59.73 52719.24 88888.00 2006-12-17 17:24:45.907 351 18157.92 59.75 52719.28 88888.00 2006-12-17 17:24:46.407 351 18157.79 59.86 52719.29 88888.00 2006-12-17 17:24:46.907 351 18157.76 59.88 52719.30 88888.00 2006-12-17 17:24:47.407 351 18157.60 59.84 52719.19 88888.00 2006-12-17 17:24:47.907 351 18157.56 59.88 52719.23 88888.00 2006-12-17 17:24:48.407 351 18157.49 59.87 52719.26 88888.00 2006-12-17 17:24:48.907 351 18157.43 60.00 52719.24 88888.00 2006-12-17 17:24:49.407 351 18157.33 60.07 52719.18 88888.00 2006-12-17 17:24:49.907 351 18157.40 60.14 52719.08 88888.00 2006-12-17 17:24:50.407 351 18157.31 60.12 52719.03 88888.00 2006-12-17 17:24:50.907 351 18157.20 60.08 52718.99 88888.00 2006-12-17 17:24:51.407 351 18157.05 60.09 52719.01 88888.00 2006-12-17 17:24:51.907 351 18157.00 60.09 52719.08 88888.00 2006-12-17 17:24:52.407 351 18156.94 60.06 52718.99 88888.00 2006-12-17 17:24:52.907 351 18156.96 60.14 52719.01 88888.00 2006-12-17 17:24:53.407 351 18156.96 60.19 52718.86 88888.00 2006-12-17 17:24:53.907 351 18156.78 60.22 52718.90 88888.00 2006-12-17 17:24:54.407 351 18156.67 60.19 52718.94 88888.00 2006-12-17 17:24:54.907 351 18156.69 60.17 52718.96 88888.00 2006-12-17 17:24:55.407 351 18156.78 60.17 52719.06 88888.00 2006-12-17 17:24:55.907 351 18156.43 60.15 52719.06 88888.00 2006-12-17 17:24:56.407 351 18156.22 60.14 52719.03 88888.00 2006-12-17 17:24:56.907 351 18156.73 60.19 52719.09 88888.00 2006-12-17 17:24:57.407 351 18156.69 60.17 52719.02 88888.00 2006-12-17 17:24:57.907 351 18156.71 60.19 52719.15 88888.00 2006-12-17 17:24:58.407 351 18156.88 60.24 52719.24 88888.00 2006-12-17 17:24:58.907 351 18156.94 60.24 52719.22 88888.00 2006-12-17 17:24:59.407 351 18156.91 60.30 52719.22 88888.00 2006-12-17 17:24:59.907 351 18157.02 60.26 52719.09 88888.00 2006-12-17 17:25:00.407 351 18157.05 60.25 52718.99 88888.00 2006-12-17 17:25:00.907 351 18157.03 60.22 52718.83 88888.00 2006-12-17 17:25:01.407 351 18157.02 60.16 52718.80 88888.00 2006-12-17 17:25:01.907 351 18156.99 60.20 52718.86 88888.00 2006-12-17 17:25:02.407 351 18157.12 60.23 52718.71 88888.00 2006-12-17 17:25:02.907 351 18157.24 60.18 52718.80 88888.00 2006-12-17 17:25:03.407 351 18157.28 60.23 52718.95 88888.00 2006-12-17 17:25:03.907 351 18157.38 60.22 52718.91 88888.00 2006-12-17 17:25:04.407 351 18157.46 60.24 52718.91 88888.00 2006-12-17 17:25:04.907 351 18157.45 60.30 52718.93 88888.00 2006-12-17 17:25:05.407 351 18157.62 60.22 52718.89 88888.00 2006-12-17 17:25:05.907 351 18157.74 60.21 52718.93 88888.00 2006-12-17 17:25:06.407 351 18157.88 60.18 52718.82 88888.00 2006-12-17 17:25:06.907 351 18157.87 60.17 52718.73 88888.00 2006-12-17 17:25:07.407 351 18157.90 60.17 52718.78 88888.00 2006-12-17 17:25:07.907 351 18158.03 60.17 52718.79 88888.00 2006-12-17 17:25:08.407 351 18158.07 60.19 52718.75 88888.00 2006-12-17 17:25:08.907 351 18158.26 60.23 52718.74 88888.00 2006-12-17 17:25:09.407 351 18158.42 60.28 52718.85 88888.00 2006-12-17 17:25:09.907 351 18158.53 60.18 52718.99 88888.00 2006-12-17 17:25:10.407 351 18158.59 60.21 52719.01 88888.00 2006-12-17 17:25:10.907 351 18158.63 60.21 52719.02 88888.00 2006-12-17 17:25:11.407 351 18158.79 60.18 52719.03 88888.00 2006-12-17 17:25:11.907 351 18158.87 60.15 52719.06 88888.00 2006-12-17 17:25:12.407 351 18158.97 60.11 52718.91 88888.00 2006-12-17 17:25:12.907 351 18159.05 60.00 52718.77 88888.00 2006-12-17 17:25:13.407 351 18159.15 59.97 52718.83 88888.00 2006-12-17 17:25:13.907 351 18159.18 60.03 52718.89 88888.00 2006-12-17 17:25:14.407 351 18159.37 59.95 52718.98 88888.00 2006-12-17 17:25:14.907 351 18159.49 59.88 52718.93 88888.00 2006-12-17 17:25:15.407 351 18159.66 59.88 52718.94 88888.00 2006-12-17 17:25:15.907 351 18159.72 59.86 52718.91 88888.00 2006-12-17 17:25:16.407 351 18159.86 59.84 52718.82 88888.00 2006-12-17 17:25:16.907 351 18159.91 59.88 52718.84 88888.00 2006-12-17 17:25:17.407 351 18159.94 59.83 52718.94 88888.00 2006-12-17 17:25:17.907 351 18159.91 59.72 52718.95 88888.00 2006-12-17 17:25:18.407 351 18160.04 59.77 52718.97 88888.00 2006-12-17 17:25:18.907 351 18160.23 59.77 52719.02 88888.00 2006-12-17 17:25:19.407 351 18160.37 59.68 52719.01 88888.00 2006-12-17 17:25:19.907 351 18160.44 59.58 52719.00 88888.00 2006-12-17 17:25:20.407 351 18160.49 59.52 52718.97 88888.00 2006-12-17 17:25:20.907 351 18160.51 59.52 52719.02 88888.00 2006-12-17 17:25:21.407 351 18160.68 59.52 52719.11 88888.00 2006-12-17 17:25:21.907 351 18160.83 59.48 52719.13 88888.00 2006-12-17 17:25:22.407 351 18160.91 59.43 52719.10 88888.00 2006-12-17 17:25:22.907 351 18160.89 59.47 52719.05 88888.00 2006-12-17 17:25:23.407 351 18160.99 59.41 52719.08 88888.00 2006-12-17 17:25:23.907 351 18160.99 59.38 52718.95 88888.00 2006-12-17 17:25:24.407 351 18161.10 59.37 52718.89 88888.00 2006-12-17 17:25:24.907 351 18161.07 59.28 52718.86 88888.00 2006-12-17 17:25:25.407 351 18161.20 59.25 52718.84 88888.00 2006-12-17 17:25:25.907 351 18161.27 59.32 52718.71 88888.00 2006-12-17 17:25:26.407 351 18161.43 59.33 52718.73 88888.00 2006-12-17 17:25:26.907 351 18161.54 59.39 52718.80 88888.00 2006-12-17 17:25:27.407 351 18161.63 59.42 52718.77 88888.00 2006-12-17 17:25:27.907 351 18161.59 59.38 52718.74 88888.00 2006-12-17 17:25:28.407 351 18161.69 59.29 52718.87 88888.00 2006-12-17 17:25:28.907 351 18161.91 59.30 52718.75 88888.00 2006-12-17 17:25:29.407 351 18161.98 59.31 52718.82 88888.00 2006-12-17 17:25:29.907 351 18161.95 59.40 52718.93 88888.00 2006-12-17 17:25:30.407 351 18162.11 59.53 52719.08 88888.00 2006-12-17 17:25:30.907 351 18162.20 59.53 52718.96 88888.00 2006-12-17 17:25:31.407 351 18162.32 59.53 52718.80 88888.00 2006-12-17 17:25:31.907 351 18162.53 59.57 52718.85 88888.00 2006-12-17 17:25:32.407 351 18162.67 59.62 52718.89 88888.00 2006-12-17 17:25:32.907 351 18162.73 59.63 52718.85 88888.00 2006-12-17 17:25:33.407 351 18162.82 59.66 52718.93 88888.00 2006-12-17 17:25:33.907 351 18162.99 59.69 52719.00 88888.00 2006-12-17 17:25:34.407 351 18163.07 59.75 52718.99 88888.00 2006-12-17 17:25:34.907 351 18163.21 59.75 52718.98 88888.00 2006-12-17 17:25:35.407 351 18163.25 59.81 52719.00 88888.00 2006-12-17 17:25:35.907 351 18163.28 59.86 52719.02 88888.00 2006-12-17 17:25:36.407 351 18163.30 59.86 52719.06 88888.00 2006-12-17 17:25:36.907 351 18163.43 59.89 52719.00 88888.00 2006-12-17 17:25:37.407 351 18163.40 59.98 52719.07 88888.00 2006-12-17 17:25:37.907 351 18163.43 60.08 52719.06 88888.00 2006-12-17 17:25:38.407 351 18163.48 60.16 52719.01 88888.00 2006-12-17 17:25:38.907 351 18163.54 60.23 52719.02 88888.00 2006-12-17 17:25:39.407 351 18163.53 60.38 52719.00 88888.00 2006-12-17 17:25:39.907 351 18163.55 60.48 52718.99 88888.00 2006-12-17 17:25:40.407 351 18163.65 60.53 52719.03 88888.00 2006-12-17 17:25:40.907 351 18163.69 60.57 52718.98 88888.00 2006-12-17 17:25:41.407 351 18163.84 60.54 52718.99 88888.00 2006-12-17 17:25:41.907 351 18163.90 60.54 52719.01 88888.00 2006-12-17 17:25:42.407 351 18163.93 60.71 52718.91 88888.00 2006-12-17 17:25:42.907 351 18163.97 60.88 52718.86 88888.00 2006-12-17 17:25:43.407 351 18163.92 60.98 52718.79 88888.00 2006-12-17 17:25:43.907 351 18164.00 60.98 52718.89 88888.00 2006-12-17 17:25:44.407 351 18164.06 60.99 52718.99 88888.00 2006-12-17 17:25:44.907 351 18163.91 61.02 52718.91 88888.00 2006-12-17 17:25:45.407 351 18163.94 61.09 52718.82 88888.00 2006-12-17 17:25:45.907 351 18163.93 61.16 52718.91 88888.00 2006-12-17 17:25:46.407 351 18164.02 61.17 52718.96 88888.00 2006-12-17 17:25:46.907 351 18164.06 61.23 52718.88 88888.00 2006-12-17 17:25:47.407 351 18163.95 61.28 52718.91 88888.00 2006-12-17 17:25:47.907 351 18163.84 61.30 52718.96 88888.00 2006-12-17 17:25:48.407 351 18163.82 61.32 52719.11 88888.00 2006-12-17 17:25:48.907 351 18163.65 61.43 52719.17 88888.00 2006-12-17 17:25:49.407 351 18163.71 61.49 52719.09 88888.00 2006-12-17 17:25:49.907 351 18163.80 61.41 52719.02 88888.00 2006-12-17 17:25:50.407 351 18163.74 61.54 52719.05 88888.00 2006-12-17 17:25:50.907 351 18163.79 61.64 52719.09 88888.00 2006-12-17 17:25:51.407 351 18163.74 61.61 52719.18 88888.00 2006-12-17 17:25:51.907 351 18163.62 61.64 52719.25 88888.00 2006-12-17 17:25:52.407 351 18163.62 61.68 52719.30 88888.00 2006-12-17 17:25:52.907 351 18163.71 61.70 52719.36 88888.00 2006-12-17 17:25:53.407 351 18163.77 61.69 52719.42 88888.00 2006-12-17 17:25:53.907 351 18163.80 61.67 52719.32 88888.00 2006-12-17 17:25:54.407 351 18163.63 61.62 52719.34 88888.00 2006-12-17 17:25:54.907 351 18163.64 61.54 52719.19 88888.00 2006-12-17 17:25:55.407 351 18163.65 61.55 52719.07 88888.00 2006-12-17 17:25:55.907 351 18163.57 61.59 52719.28 88888.00 2006-12-17 17:25:56.407 351 18163.48 61.57 52719.33 88888.00 2006-12-17 17:25:56.907 351 18163.47 61.48 52719.42 88888.00 2006-12-17 17:25:57.407 351 18163.37 61.45 52719.53 88888.00 2006-12-17 17:25:57.907 351 18163.39 61.39 52719.55 88888.00 2006-12-17 17:25:58.407 351 18163.28 61.37 52719.59 88888.00 2006-12-17 17:25:58.907 351 18163.14 61.45 52719.54 88888.00 2006-12-17 17:25:59.407 351 18163.11 61.45 52719.55 88888.00 2006-12-17 17:25:59.907 351 18163.04 61.24 52719.64 88888.00 2006-12-17 17:26:00.407 351 18162.90 61.21 52719.63 88888.00 2006-12-17 17:26:00.907 351 18162.73 61.22 52719.60 88888.00 2006-12-17 17:26:01.407 351 18162.59 61.17 52719.58 88888.00 2006-12-17 17:26:01.907 351 18162.35 61.06 52719.52 88888.00 2006-12-17 17:26:02.407 351 18162.34 60.88 52719.59 88888.00 2006-12-17 17:26:02.907 351 18162.22 60.88 52719.77 88888.00 2006-12-17 17:26:03.407 351 18162.11 60.89 52719.81 88888.00 2006-12-17 17:26:03.907 351 18162.05 60.85 52719.86 88888.00 2006-12-17 17:26:04.407 351 18162.23 60.83 52719.84 88888.00 2006-12-17 17:26:04.907 351 18162.30 60.81 52720.00 88888.00 2006-12-17 17:26:05.407 351 18162.11 60.68 52720.05 88888.00 2006-12-17 17:26:05.907 351 18161.92 60.57 52720.02 88888.00 2006-12-17 17:26:06.407 351 18161.87 60.54 52720.14 88888.00 2006-12-17 17:26:06.907 351 18161.91 60.47 52720.25 88888.00 2006-12-17 17:26:07.407 351 18161.75 60.42 52720.22 88888.00 2006-12-17 17:26:07.907 351 18161.63 60.35 52720.12 88888.00 2006-12-17 17:26:08.407 351 18161.44 60.26 52720.13 88888.00 2006-12-17 17:26:08.907 351 18161.47 60.23 52720.16 88888.00 2006-12-17 17:26:09.407 351 18161.45 60.12 52720.11 88888.00 2006-12-17 17:26:09.907 351 18161.33 60.10 52719.99 88888.00 2006-12-17 17:26:10.407 351 18161.27 59.98 52720.06 88888.00 2006-12-17 17:26:10.907 351 18161.09 59.78 52720.17 88888.00 2006-12-17 17:26:11.407 351 18160.92 59.70 52720.23 88888.00 2006-12-17 17:26:11.907 351 18160.92 59.59 52720.22 88888.00 2006-12-17 17:26:12.407 351 18160.85 59.51 52720.27 88888.00 2006-12-17 17:26:12.907 351 18160.77 59.50 52720.26 88888.00 2006-12-17 17:26:13.407 351 18160.76 59.44 52720.22 88888.00 2006-12-17 17:26:13.907 351 18160.65 59.39 52720.28 88888.00 2006-12-17 17:26:14.407 351 18160.58 59.32 52720.23 88888.00 2006-12-17 17:26:14.907 351 18160.66 59.32 52720.19 88888.00 2006-12-17 17:26:15.407 351 18160.69 59.28 52720.26 88888.00 2006-12-17 17:26:15.907 351 18160.60 59.22 52720.47 88888.00 2006-12-17 17:26:16.407 351 18160.49 59.13 52720.46 88888.00 2006-12-17 17:26:16.907 351 18160.46 59.04 52720.31 88888.00 2006-12-17 17:26:17.407 351 18160.51 58.90 52720.35 88888.00 2006-12-17 17:26:17.907 351 18160.44 58.89 52720.41 88888.00 2006-12-17 17:26:18.407 351 18160.50 58.84 52720.45 88888.00 2006-12-17 17:26:18.907 351 18160.40 58.86 52720.38 88888.00 2006-12-17 17:26:19.407 351 18160.40 58.82 52720.28 88888.00 2006-12-17 17:26:19.907 351 18160.38 58.76 52720.29 88888.00 2006-12-17 17:26:20.407 351 18160.38 58.68 52720.29 88888.00 2006-12-17 17:26:20.907 351 18160.48 58.64 52720.21 88888.00 2006-12-17 17:26:21.407 351 18160.36 58.65 52720.19 88888.00 2006-12-17 17:26:21.907 351 18160.39 58.65 52720.12 88888.00 2006-12-17 17:26:22.407 351 18160.38 58.66 52720.13 88888.00 2006-12-17 17:26:22.907 351 18160.46 58.67 52720.13 88888.00 2006-12-17 17:26:23.407 351 18160.47 58.68 52720.14 88888.00 2006-12-17 17:26:23.907 351 18160.51 58.71 52720.17 88888.00 2006-12-17 17:26:24.407 351 18160.50 58.69 52720.19 88888.00 2006-12-17 17:26:24.907 351 18160.43 58.77 52720.28 88888.00 2006-12-17 17:26:25.407 351 18160.42 58.74 52720.29 88888.00 2006-12-17 17:26:25.907 351 18160.47 58.75 52720.31 88888.00 2006-12-17 17:26:26.407 351 18160.50 58.83 52720.35 88888.00 2006-12-17 17:26:26.907 351 18160.58 58.87 52720.24 88888.00 2006-12-17 17:26:27.407 351 18160.54 58.86 52720.23 88888.00 2006-12-17 17:26:27.907 351 18160.57 58.90 52720.26 88888.00 2006-12-17 17:26:28.407 351 18160.57 58.95 52720.21 88888.00 2006-12-17 17:26:28.907 351 18160.49 59.14 52720.22 88888.00 2006-12-17 17:26:29.407 351 18160.50 59.29 52720.23 88888.00 2006-12-17 17:26:29.907 351 18160.77 59.35 52720.23 88888.00 2006-12-17 17:26:30.407 351 18160.86 59.46 52720.24 88888.00 2006-12-17 17:26:30.907 351 18160.93 59.51 52720.36 88888.00 2006-12-17 17:26:31.407 351 18161.02 59.59 52720.47 88888.00 2006-12-17 17:26:31.907 351 18161.08 59.54 52720.37 88888.00 2006-12-17 17:26:32.407 351 18160.98 59.56 52720.27 88888.00 2006-12-17 17:26:32.907 351 18160.89 59.72 52720.19 88888.00 2006-12-17 17:26:33.407 351 18161.14 59.83 52720.21 88888.00 2006-12-17 17:26:33.907 351 18161.40 59.85 52720.17 88888.00 2006-12-17 17:26:34.407 351 18161.40 59.85 52720.14 88888.00 2006-12-17 17:26:34.907 351 18161.47 60.01 52720.25 88888.00 2006-12-17 17:26:35.407 351 18161.55 60.09 52720.18 88888.00 2006-12-17 17:26:35.907 351 18161.53 60.24 52720.21 88888.00 2006-12-17 17:26:36.407 351 18161.46 60.40 52720.21 88888.00 2006-12-17 17:26:36.907 351 18161.59 60.45 52720.24 88888.00 2006-12-17 17:26:37.407 351 18161.67 60.51 52720.29 88888.00 2006-12-17 17:26:37.907 351 18161.61 60.52 52720.28 88888.00 2006-12-17 17:26:38.407 351 18161.63 60.57 52720.21 88888.00 2006-12-17 17:26:38.907 351 18161.68 60.55 52720.34 88888.00 2006-12-17 17:26:39.407 351 18161.69 60.61 52720.24 88888.00 2006-12-17 17:26:39.907 351 18161.75 60.61 52720.16 88888.00 2006-12-17 17:26:40.407 351 18161.76 60.81 52720.09 88888.00 2006-12-17 17:26:40.907 351 18161.64 60.84 52720.11 88888.00 2006-12-17 17:26:41.407 351 18161.75 60.80 52720.16 88888.00 2006-12-17 17:26:41.907 351 18161.81 60.80 52720.12 88888.00 2006-12-17 17:26:42.407 351 18161.83 60.80 52720.04 88888.00 2006-12-17 17:26:42.907 351 18161.68 60.80 52720.15 88888.00 2006-12-17 17:26:43.407 351 18161.61 60.81 52720.06 88888.00 2006-12-17 17:26:43.907 351 18161.49 60.82 52720.00 88888.00 2006-12-17 17:26:44.407 351 18161.57 60.80 52720.03 88888.00 2006-12-17 17:26:44.907 351 18161.64 60.82 52720.05 88888.00 2006-12-17 17:26:45.407 351 18161.65 60.75 52719.99 88888.00 2006-12-17 17:26:45.907 351 18161.59 60.72 52719.98 88888.00 2006-12-17 17:26:46.407 351 18161.63 60.71 52719.94 88888.00 2006-12-17 17:26:46.907 351 18161.75 60.73 52719.88 88888.00 2006-12-17 17:26:47.407 351 18161.67 60.73 52719.84 88888.00 2006-12-17 17:26:47.907 351 18161.64 60.57 52719.73 88888.00 2006-12-17 17:26:48.407 351 18161.61 60.57 52719.83 88888.00 2006-12-17 17:26:48.907 351 18161.54 60.49 52719.86 88888.00 2006-12-17 17:26:49.407 351 18161.41 60.39 52719.76 88888.00 2006-12-17 17:26:49.907 351 18161.47 60.33 52719.57 88888.00 2006-12-17 17:26:50.407 351 18161.49 60.31 52719.51 88888.00 2006-12-17 17:26:50.907 351 18161.46 60.30 52719.47 88888.00 2006-12-17 17:26:51.407 351 18161.31 60.22 52719.59 88888.00 2006-12-17 17:26:51.907 351 18161.33 60.13 52719.57 88888.00 2006-12-17 17:26:52.407 351 18161.42 60.08 52719.42 88888.00 2006-12-17 17:26:52.907 351 18161.42 60.08 52719.35 88888.00 2006-12-17 17:26:53.407 351 18161.45 60.06 52719.36 88888.00 2006-12-17 17:26:53.907 351 18161.51 60.00 52719.33 88888.00 2006-12-17 17:26:54.407 351 18161.47 59.96 52719.28 88888.00 2006-12-17 17:26:54.907 351 18161.36 59.96 52719.28 88888.00 2006-12-17 17:26:55.407 351 18161.26 59.97 52719.28 88888.00 2006-12-17 17:26:55.907 351 18161.34 59.98 52719.34 88888.00 2006-12-17 17:26:56.407 351 18161.41 60.02 52719.22 88888.00 2006-12-17 17:26:56.907 351 18161.43 59.99 52719.13 88888.00 2006-12-17 17:26:57.407 351 18161.48 59.94 52719.24 88888.00 2006-12-17 17:26:57.907 351 18161.48 59.85 52719.33 88888.00 2006-12-17 17:26:58.407 351 18161.56 59.88 52719.35 88888.00 2006-12-17 17:26:58.907 351 18161.51 59.83 52719.41 88888.00 2006-12-17 17:26:59.407 351 18161.48 59.79 52719.42 88888.00 2006-12-17 17:26:59.907 351 18161.47 59.77 52719.25 88888.00 2006-12-17 17:27:00.407 351 18161.32 59.82 52719.18 88888.00 2006-12-17 17:27:00.907 351 18161.23 59.79 52719.17 88888.00 2006-12-17 17:27:01.407 351 18161.15 59.73 52719.15 88888.00 2006-12-17 17:27:01.907 351 18161.19 59.77 52719.07 88888.00 2006-12-17 17:27:02.407 351 18161.25 59.79 52718.98 88888.00 2006-12-17 17:27:02.907 351 18161.23 59.84 52718.98 88888.00 2006-12-17 17:27:03.407 351 18161.31 59.92 52718.96 88888.00 2006-12-17 17:27:03.907 351 18161.31 59.90 52719.12 88888.00 2006-12-17 17:27:04.407 351 18161.32 59.89 52719.25 88888.00 2006-12-17 17:27:04.907 351 18161.19 59.88 52719.07 88888.00 2006-12-17 17:27:05.407 351 18161.30 59.92 52719.08 88888.00 2006-12-17 17:27:05.907 351 18161.46 59.95 52719.08 88888.00 2006-12-17 17:27:06.407 351 18161.51 60.00 52719.03 88888.00 2006-12-17 17:27:06.907 351 18161.47 59.94 52719.05 88888.00 2006-12-17 17:27:07.407 351 18161.51 59.95 52718.84 88888.00 2006-12-17 17:27:07.907 351 18161.31 59.92 52718.87 88888.00 2006-12-17 17:27:08.407 351 18161.30 59.85 52718.85 88888.00 2006-12-17 17:27:08.907 351 18161.38 59.85 52718.78 88888.00 2006-12-17 17:27:09.407 351 18161.41 59.92 52718.86 88888.00 2006-12-17 17:27:09.907 351 18161.45 59.98 52718.95 88888.00 2006-12-17 17:27:10.407 351 18161.48 59.94 52718.96 88888.00 2006-12-17 17:27:10.907 351 18161.38 60.05 52718.94 88888.00 2006-12-17 17:27:11.407 351 18161.36 60.00 52718.88 88888.00 2006-12-17 17:27:11.907 351 18161.43 59.91 52718.91 88888.00 2006-12-17 17:27:12.407 351 18161.29 59.98 52718.98 88888.00 2006-12-17 17:27:12.907 351 18161.32 60.04 52719.02 88888.00 2006-12-17 17:27:13.407 351 18161.35 60.03 52719.06 88888.00 2006-12-17 17:27:13.907 351 18161.36 60.02 52719.15 88888.00 2006-12-17 17:27:14.407 351 18161.31 60.05 52719.19 88888.00 2006-12-17 17:27:14.907 351 18161.30 60.01 52719.17 88888.00 2006-12-17 17:27:15.407 351 18161.51 59.99 52719.08 88888.00 2006-12-17 17:27:15.907 351 18161.45 60.02 52719.07 88888.00 2006-12-17 17:27:16.407 351 18161.34 60.00 52719.12 88888.00 2006-12-17 17:27:16.907 351 18161.42 59.92 52719.08 88888.00 2006-12-17 17:27:17.407 351 18161.41 59.83 52719.13 88888.00 2006-12-17 17:27:17.907 351 18161.40 59.77 52719.15 88888.00 2006-12-17 17:27:18.407 351 18161.42 59.78 52719.22 88888.00 2006-12-17 17:27:18.907 351 18161.49 59.79 52719.29 88888.00 2006-12-17 17:27:19.407 351 18161.45 59.87 52719.24 88888.00 2006-12-17 17:27:19.907 351 18161.42 59.94 52719.41 88888.00 2006-12-17 17:27:20.407 351 18161.46 59.87 52719.47 88888.00 2006-12-17 17:27:20.907 351 18161.30 59.90 52719.36 88888.00 2006-12-17 17:27:21.407 351 18161.33 59.89 52719.41 88888.00 2006-12-17 17:27:21.907 351 18161.42 59.86 52719.51 88888.00 2006-12-17 17:27:22.407 351 18161.40 59.83 52719.59 88888.00 2006-12-17 17:27:22.907 351 18161.33 59.81 52719.60 88888.00 2006-12-17 17:27:23.407 351 18161.38 59.75 52719.55 88888.00 2006-12-17 17:27:23.907 351 18161.32 59.73 52719.67 88888.00 2006-12-17 17:27:24.407 351 18161.25 59.70 52719.79 88888.00 2006-12-17 17:27:24.907 351 18161.33 59.67 52719.78 88888.00 2006-12-17 17:27:25.407 351 18161.45 59.69 52719.80 88888.00 2006-12-17 17:27:25.907 351 18161.48 59.65 52719.79 88888.00 2006-12-17 17:27:26.407 351 18161.45 59.61 52719.67 88888.00 2006-12-17 17:27:26.907 351 18161.31 59.51 52719.73 88888.00 2006-12-17 17:27:27.407 351 18161.32 59.58 52719.80 88888.00 2006-12-17 17:27:27.907 351 18161.41 59.67 52719.90 88888.00 2006-12-17 17:27:28.407 351 18161.45 59.69 52719.84 88888.00 2006-12-17 17:27:28.907 351 18161.47 59.65 52719.78 88888.00 2006-12-17 17:27:29.407 351 18161.48 59.59 52719.86 88888.00 2006-12-17 17:27:29.907 351 18161.47 59.59 52719.94 88888.00 2006-12-17 17:27:30.407 351 18161.32 59.62 52719.88 88888.00 2006-12-17 17:27:30.907 351 18161.30 59.58 52719.77 88888.00 2006-12-17 17:27:31.407 351 18161.34 59.46 52719.84 88888.00 2006-12-17 17:27:31.907 351 18161.21 59.51 52719.93 88888.00 2006-12-17 17:27:32.407 351 18161.26 59.53 52719.99 88888.00 2006-12-17 17:27:32.907 351 18161.16 59.54 52720.02 88888.00 2006-12-17 17:27:33.407 351 18161.24 59.50 52720.01 88888.00 2006-12-17 17:27:33.907 351 18161.24 59.44 52719.90 88888.00 2006-12-17 17:27:34.407 351 18161.33 59.37 52719.95 88888.00 2006-12-17 17:27:34.907 351 18161.45 59.35 52719.94 88888.00 2006-12-17 17:27:35.407 351 18161.52 59.38 52720.02 88888.00 2006-12-17 17:27:35.907 351 18161.38 59.35 52720.00 88888.00 2006-12-17 17:27:36.407 351 18161.43 59.33 52719.94 88888.00 2006-12-17 17:27:36.907 351 18161.59 59.28 52719.99 88888.00 2006-12-17 17:27:37.407 351 18161.61 59.16 52719.80 88888.00 2006-12-17 17:27:37.907 351 18161.45 59.13 52719.72 88888.00 2006-12-17 17:27:38.407 351 18161.52 59.16 52719.81 88888.00 2006-12-17 17:27:38.907 351 18161.57 59.08 52719.70 88888.00 2006-12-17 17:27:39.407 351 18161.56 59.05 52719.63 88888.00 2006-12-17 17:27:39.907 351 18161.49 59.04 52719.61 88888.00 2006-12-17 17:27:40.407 351 18161.56 59.03 52719.68 88888.00 2006-12-17 17:27:40.907 351 18161.74 58.95 52719.66 88888.00 2006-12-17 17:27:41.407 351 18161.81 58.94 52719.69 88888.00 2006-12-17 17:27:41.907 351 18161.74 58.91 52719.76 88888.00 2006-12-17 17:27:42.407 351 18161.83 58.81 52719.76 88888.00 2006-12-17 17:27:42.907 351 18161.85 58.83 52719.81 88888.00 2006-12-17 17:27:43.407 351 18161.87 58.88 52719.87 88888.00 2006-12-17 17:27:43.907 351 18162.06 58.73 52719.86 88888.00 2006-12-17 17:27:44.407 351 18162.10 58.62 52719.89 88888.00 2006-12-17 17:27:44.907 351 18162.05 58.59 52719.90 88888.00 2006-12-17 17:27:45.407 351 18162.18 58.71 52719.92 88888.00 2006-12-17 17:27:45.907 351 18162.32 58.69 52720.05 88888.00 2006-12-17 17:27:46.407 351 18162.19 58.64 52720.07 88888.00 2006-12-17 17:27:46.907 351 18162.21 58.61 52720.05 88888.00 2006-12-17 17:27:47.407 351 18162.27 58.61 52719.96 88888.00 2006-12-17 17:27:47.907 351 18162.23 58.68 52719.93 88888.00 2006-12-17 17:27:48.407 351 18162.44 58.65 52719.79 88888.00 2006-12-17 17:27:48.907 351 18162.53 58.63 52719.82 88888.00 2006-12-17 17:27:49.407 351 18162.57 58.55 52719.89 88888.00 2006-12-17 17:27:49.907 351 18162.65 58.64 52719.87 88888.00 2006-12-17 17:27:50.407 351 18162.79 58.62 52719.79 88888.00 2006-12-17 17:27:50.907 351 18162.94 58.61 52719.81 88888.00 2006-12-17 17:27:51.404 351 18162.98 58.69 52719.87 88888.00 2006-12-17 17:27:51.904 351 18162.97 58.80 52719.96 88888.00 2006-12-17 17:27:52.404 351 18163.01 58.80 52719.99 88888.00 2006-12-17 17:27:52.904 351 18163.11 58.84 52719.88 88888.00 2006-12-17 17:27:53.404 351 18163.01 58.78 52719.86 88888.00 2006-12-17 17:27:53.904 351 18162.95 58.82 52719.82 88888.00 2006-12-17 17:27:54.404 351 18162.98 58.87 52719.92 88888.00 2006-12-17 17:27:54.904 351 18163.06 59.02 52720.04 88888.00 2006-12-17 17:27:55.404 351 18163.18 59.08 52720.09 88888.00 2006-12-17 17:27:55.904 351 18163.13 59.08 52720.07 88888.00 2006-12-17 17:27:56.404 351 18162.98 59.15 52720.07 88888.00 2006-12-17 17:27:56.904 351 18163.05 59.24 52719.99 88888.00 2006-12-17 17:27:57.404 351 18163.04 59.31 52719.84 88888.00 2006-12-17 17:27:57.904 351 18163.05 59.28 52719.86 88888.00 2006-12-17 17:27:58.404 351 18163.07 59.28 52719.87 88888.00 2006-12-17 17:27:58.904 351 18162.98 59.32 52719.87 88888.00 2006-12-17 17:27:59.404 351 18162.93 59.35 52719.92 88888.00 2006-12-17 17:27:59.904 351 18162.83 59.35 52720.03 88888.00 2006-12-17 17:28:00.404 351 18162.84 59.44 52720.07 88888.00 2006-12-17 17:28:00.904 351 18162.81 59.48 52720.07 88888.00 2006-12-17 17:28:01.404 351 18162.73 59.58 52720.22 88888.00 2006-12-17 17:28:01.904 351 18162.64 59.73 52720.34 88888.00 2006-12-17 17:28:02.404 351 18162.67 59.74 52720.31 88888.00 2006-12-17 17:28:02.904 351 18162.52 59.73 52720.29 88888.00 2006-12-17 17:28:03.404 351 18162.23 59.80 52720.37 88888.00 2006-12-17 17:28:03.904 351 18162.21 59.79 52720.33 88888.00 2006-12-17 17:28:04.404 351 18162.24 59.81 52720.31 88888.00 2006-12-17 17:28:04.904 351 18162.18 59.88 52720.23 88888.00 2006-12-17 17:28:05.404 351 18162.09 59.90 52720.23 88888.00 2006-12-17 17:28:05.904 351 18162.01 60.01 52720.22 88888.00 2006-12-17 17:28:06.404 351 18162.00 60.10 52720.25 88888.00 2006-12-17 17:28:06.904 351 18161.99 60.17 52720.28 88888.00 2006-12-17 17:28:07.404 351 18161.85 60.23 52720.40 88888.00 2006-12-17 17:28:07.904 351 18161.74 60.28 52720.39 88888.00 2006-12-17 17:28:08.404 351 18161.66 60.33 52720.28 88888.00 2006-12-17 17:28:08.904 351 18161.68 60.47 52720.25 88888.00 2006-12-17 17:28:09.404 351 18161.58 60.58 52720.25 88888.00 2006-12-17 17:28:09.904 351 18161.53 60.61 52720.22 88888.00 2006-12-17 17:28:10.404 351 18161.52 60.62 52720.17 88888.00 2006-12-17 17:28:10.904 351 18161.58 60.74 52720.17 88888.00 2006-12-17 17:28:11.404 351 18161.49 60.85 52720.19 88888.00 2006-12-17 17:28:11.904 351 18161.48 60.85 52720.15 88888.00 2006-12-17 17:28:12.404 351 18161.30 60.97 52720.13 88888.00 2006-12-17 17:28:12.904 351 18161.20 61.00 52720.03 88888.00 2006-12-17 17:28:13.404 351 18161.10 60.98 52720.03 88888.00 2006-12-17 17:28:13.904 351 18161.18 60.98 52720.04 88888.00 2006-12-17 17:28:14.404 351 18161.16 60.99 52720.16 88888.00 2006-12-17 17:28:14.904 351 18161.03 61.05 52720.09 88888.00 2006-12-17 17:28:15.404 351 18161.05 60.99 52720.10 88888.00 2006-12-17 17:28:15.904 351 18161.13 61.01 52720.07 88888.00 2006-12-17 17:28:16.404 351 18161.22 61.00 52720.01 88888.00 2006-12-17 17:28:16.904 351 18161.10 61.05 52720.01 88888.00 2006-12-17 17:28:17.404 351 18161.07 61.02 52719.94 88888.00 2006-12-17 17:28:17.904 351 18161.08 60.96 52719.93 88888.00 2006-12-17 17:28:18.404 351 18161.09 61.06 52720.09 88888.00 2006-12-17 17:28:18.904 351 18161.13 61.08 52720.06 88888.00 2006-12-17 17:28:19.404 351 18161.33 61.09 52719.94 88888.00 2006-12-17 17:28:19.904 351 18161.27 61.13 52720.00 88888.00 2006-12-17 17:28:20.404 351 18161.19 61.08 52720.07 88888.00 2006-12-17 17:28:20.904 351 18161.14 61.09 52719.95 88888.00 2006-12-17 17:28:21.404 351 18161.12 61.11 52719.95 88888.00 2006-12-17 17:28:21.904 351 18161.05 61.04 52720.00 88888.00 2006-12-17 17:28:22.404 351 18161.14 60.95 52719.98 88888.00 2006-12-17 17:28:22.904 351 18161.18 60.96 52719.92 88888.00 2006-12-17 17:28:23.404 351 18161.20 60.92 52719.82 88888.00 2006-12-17 17:28:23.904 351 18161.21 60.92 52719.79 88888.00 2006-12-17 17:28:24.404 351 18161.11 60.91 52719.83 88888.00 2006-12-17 17:28:24.904 351 18161.15 60.84 52719.68 88888.00 2006-12-17 17:28:25.404 351 18161.19 60.85 52719.69 88888.00 2006-12-17 17:28:25.904 351 18161.24 60.81 52719.80 88888.00 2006-12-17 17:28:26.404 351 18161.33 60.76 52719.81 88888.00 2006-12-17 17:28:26.904 351 18161.21 60.72 52719.73 88888.00 2006-12-17 17:28:27.404 351 18161.18 60.61 52719.68 88888.00 2006-12-17 17:28:27.904 351 18161.26 60.54 52719.88 88888.00 2006-12-17 17:28:28.404 351 18161.27 60.48 52719.87 88888.00 2006-12-17 17:28:28.904 351 18161.33 60.51 52719.87 88888.00 2006-12-17 17:28:29.404 351 18161.40 60.52 52719.89 88888.00 2006-12-17 17:28:29.904 351 18161.32 60.44 52719.93 88888.00 2006-12-17 17:28:30.404 351 18161.44 60.37 52719.94 88888.00 2006-12-17 17:28:30.904 351 18161.48 60.31 52719.94 88888.00 2006-12-17 17:28:31.404 351 18161.43 60.28 52720.02 88888.00 2006-12-17 17:28:31.904 351 18161.52 60.15 52720.02 88888.00 2006-12-17 17:28:32.404 351 18161.48 60.07 52720.03 88888.00 2006-12-17 17:28:32.904 351 18161.53 60.05 52720.11 88888.00 2006-12-17 17:28:33.404 351 18161.47 60.05 52720.17 88888.00 2006-12-17 17:28:33.904 351 18161.53 60.00 52720.18 88888.00 2006-12-17 17:28:34.404 351 18161.57 59.96 52720.22 88888.00 2006-12-17 17:28:34.904 351 18161.61 59.92 52720.03 88888.00 2006-12-17 17:28:35.404 351 18161.54 59.90 52720.02 88888.00 2006-12-17 17:28:35.904 351 18161.59 59.94 52720.03 88888.00 2006-12-17 17:28:36.404 351 18161.73 60.00 52719.95 88888.00 2006-12-17 17:28:36.904 351 18161.81 59.97 52719.95 88888.00 2006-12-17 17:28:37.404 351 18161.89 59.92 52719.93 88888.00 2006-12-17 17:28:37.904 351 18161.86 59.94 52719.96 88888.00 2006-12-17 17:28:38.404 351 18161.91 59.86 52719.93 88888.00 2006-12-17 17:28:38.904 351 18161.91 59.82 52719.90 88888.00 2006-12-17 17:28:39.404 351 18161.92 59.82 52719.90 88888.00 2006-12-17 17:28:39.904 351 18162.05 59.84 52719.96 88888.00 2006-12-17 17:28:40.404 351 18162.02 59.89 52720.00 88888.00 2006-12-17 17:28:40.904 351 18161.91 59.88 52720.07 88888.00 2006-12-17 17:28:41.404 351 18161.96 59.85 52720.03 88888.00 2006-12-17 17:28:41.904 351 18161.86 59.91 52720.01 88888.00 2006-12-17 17:28:42.404 351 18161.57 59.88 52720.02 88888.00 2006-12-17 17:28:42.904 351 18161.33 59.91 52720.10 88888.00 2006-12-17 17:28:43.404 351 18161.24 59.95 52720.03 88888.00 2006-12-17 17:28:43.904 351 18161.41 59.97 52719.95 88888.00 2006-12-17 17:28:44.404 351 18161.38 60.01 52720.12 88888.00 2006-12-17 17:28:44.904 351 18161.27 60.13 52720.11 88888.00 2006-12-17 17:28:45.404 351 18161.29 60.17 52720.06 88888.00 2006-12-17 17:28:45.904 351 18161.30 60.18 52720.17 88888.00 2006-12-17 17:28:46.404 351 18161.11 60.23 52720.13 88888.00 2006-12-17 17:28:46.904 351 18161.00 60.31 52720.05 88888.00 2006-12-17 17:28:47.404 351 18161.15 60.38 52720.10 88888.00 2006-12-17 17:28:47.904 351 18161.25 60.40 52720.12 88888.00 2006-12-17 17:28:48.404 351 18161.20 60.44 52720.13 88888.00 2006-12-17 17:28:48.904 351 18161.19 60.55 52720.19 88888.00 2006-12-17 17:28:49.404 351 18161.07 60.57 52720.21 88888.00 2006-12-17 17:28:49.904 351 18161.02 60.64 52720.19 88888.00 2006-12-17 17:28:50.404 351 18160.92 60.65 52720.24 88888.00 2006-12-17 17:28:50.904 351 18160.82 60.71 52720.15 88888.00 2006-12-17 17:28:51.404 351 18160.72 60.79 52720.03 88888.00 2006-12-17 17:28:51.904 351 18160.88 60.85 52720.04 88888.00 2006-12-17 17:28:52.404 351 18160.88 60.91 52720.09 88888.00 2006-12-17 17:28:52.904 351 18160.69 60.94 52720.11 88888.00 2006-12-17 17:28:53.404 351 18160.82 60.99 52720.06 88888.00 2006-12-17 17:28:53.904 351 18160.93 61.02 52720.12 88888.00 2006-12-17 17:28:54.404 351 18160.82 61.09 52720.15 88888.00 2006-12-17 17:28:54.904 351 18160.60 61.16 52720.15 88888.00 2006-12-17 17:28:55.404 351 18160.54 61.32 52720.04 88888.00 2006-12-17 17:28:55.904 351 18160.36 61.39 52720.00 88888.00 2006-12-17 17:28:56.404 351 18160.22 61.38 52719.86 88888.00 2006-12-17 17:28:56.904 351 18160.17 61.37 52719.95 88888.00 2006-12-17 17:28:57.404 351 18160.12 61.37 52720.03 88888.00 2006-12-17 17:28:57.904 351 18160.14 61.40 52719.92 88888.00 2006-12-17 17:28:58.404 351 18160.11 61.41 52719.96 88888.00 2006-12-17 17:28:58.904 351 18160.14 61.41 52720.02 88888.00 2006-12-17 17:28:59.404 351 18160.24 61.40 52719.96 88888.00 2006-12-17 17:28:59.904 351 18160.24 61.46 52719.93 88888.00 2006-12-17 17:29:00.404 351 18160.29 61.48 52719.78 88888.00 2006-12-17 17:29:00.904 351 18160.13 61.48 52719.77 88888.00 2006-12-17 17:29:01.404 351 18160.02 61.49 52719.77 88888.00 2006-12-17 17:29:01.904 351 18159.97 61.47 52719.79 88888.00 2006-12-17 17:29:02.404 351 18160.04 61.53 52719.88 88888.00 2006-12-17 17:29:02.904 351 18160.01 61.63 52719.79 88888.00 2006-12-17 17:29:03.404 351 18159.91 61.67 52719.70 88888.00 2006-12-17 17:29:03.904 351 18160.14 61.68 52719.59 88888.00 2006-12-17 17:29:04.404 351 18160.26 61.69 52719.66 88888.00 2006-12-17 17:29:04.904 351 18160.29 61.64 52719.54 88888.00 2006-12-17 17:29:05.404 351 18160.40 61.61 52719.57 88888.00 2006-12-17 17:29:05.904 351 18160.50 61.67 52719.65 88888.00 2006-12-17 17:29:06.404 351 18160.43 61.67 52719.63 88888.00 2006-12-17 17:29:06.904 351 18160.32 61.62 52719.61 88888.00 2006-12-17 17:29:07.404 351 18160.21 61.52 52719.68 88888.00 2006-12-17 17:29:07.904 351 18160.12 61.56 52719.60 88888.00 2006-12-17 17:29:08.404 351 18160.24 61.55 52719.56 88888.00 2006-12-17 17:29:08.904 351 18160.17 61.53 52719.56 88888.00 2006-12-17 17:29:09.404 351 18160.33 61.49 52719.52 88888.00 2006-12-17 17:29:09.904 351 18160.44 61.57 52719.43 88888.00 2006-12-17 17:29:10.404 351 18160.42 61.52 52719.34 88888.00 2006-12-17 17:29:10.904 351 18160.42 61.48 52719.38 88888.00 2006-12-17 17:29:11.404 351 18160.34 61.52 52719.51 88888.00 2006-12-17 17:29:11.904 351 18160.34 61.56 52719.54 88888.00 2006-12-17 17:29:12.404 351 18160.29 61.55 52719.58 88888.00 2006-12-17 17:29:12.904 351 18160.25 61.46 52719.51 88888.00 2006-12-17 17:29:13.404 351 18160.27 61.40 52719.56 88888.00 2006-12-17 17:29:13.904 351 18160.32 61.34 52719.64 88888.00 2006-12-17 17:29:14.404 351 18160.24 61.31 52719.56 88888.00 2006-12-17 17:29:14.904 351 18160.23 61.23 52719.46 88888.00 2006-12-17 17:29:15.404 351 18160.10 61.15 52719.43 88888.00 2006-12-17 17:29:15.904 351 18160.13 61.11 52719.38 88888.00 2006-12-17 17:29:16.404 351 18160.21 61.01 52719.36 88888.00 2006-12-17 17:29:16.904 351 18159.99 60.97 52719.45 88888.00 2006-12-17 17:29:17.404 351 18159.91 60.84 52719.58 88888.00 2006-12-17 17:29:17.904 351 18159.92 60.81 52719.63 88888.00 2006-12-17 17:29:18.404 351 18159.94 60.79 52719.60 88888.00 2006-12-17 17:29:18.904 351 18160.00 60.78 52719.63 88888.00 2006-12-17 17:29:19.404 351 18159.88 60.69 52719.54 88888.00 2006-12-17 17:29:19.904 351 18159.88 60.57 52719.43 88888.00 2006-12-17 17:29:20.404 351 18159.99 60.56 52719.33 88888.00 2006-12-17 17:29:20.904 351 18160.04 60.51 52719.37 88888.00 2006-12-17 17:29:21.404 351 18159.68 60.45 52719.37 88888.00 2006-12-17 17:29:21.904 351 18159.51 60.39 52719.40 88888.00 2006-12-17 17:29:22.404 351 18159.41 60.29 52719.36 88888.00 2006-12-17 17:29:22.904 351 18159.38 60.18 52719.47 88888.00 2006-12-17 17:29:23.404 351 18159.51 60.08 52719.60 88888.00 2006-12-17 17:29:23.904 351 18159.53 59.96 52719.55 88888.00 2006-12-17 17:29:24.404 351 18159.41 59.83 52719.52 88888.00 2006-12-17 17:29:24.904 351 18159.37 59.71 52719.36 88888.00 2006-12-17 17:29:25.404 351 18159.45 59.54 52719.37 88888.00 2006-12-17 17:29:25.904 351 18159.57 59.38 52719.44 88888.00 2006-12-17 17:29:26.404 351 18159.45 59.25 52719.51 88888.00 2006-12-17 17:29:26.904 351 18159.39 59.18 52719.48 88888.00 2006-12-17 17:29:27.404 351 18159.34 59.08 52719.40 88888.00 2006-12-17 17:29:27.904 351 18159.35 58.85 52719.38 88888.00 2006-12-17 17:29:28.404 351 18159.66 58.78 52719.41 88888.00 2006-12-17 17:29:28.904 351 18159.67 58.68 52719.45 88888.00 2006-12-17 17:29:29.404 351 18159.66 58.59 52719.42 88888.00 2006-12-17 17:29:29.904 351 18159.67 58.41 52719.38 88888.00 2006-12-17 17:29:30.404 351 18159.62 58.33 52719.31 88888.00 2006-12-17 17:29:30.904 351 18159.67 58.31 52719.18 88888.00 2006-12-17 17:29:31.404 351 18159.90 58.30 52719.15 88888.00 2006-12-17 17:29:31.904 351 18160.00 58.23 52719.15 88888.00 2006-12-17 17:29:32.404 351 18160.04 58.11 52719.08 88888.00 2006-12-17 17:29:32.904 351 18160.02 57.98 52718.99 88888.00 2006-12-17 17:29:33.404 351 18160.07 57.83 52718.98 88888.00 2006-12-17 17:29:33.904 351 18160.06 57.76 52718.93 88888.00 2006-12-17 17:29:34.404 351 18159.94 57.75 52718.88 88888.00 2006-12-17 17:29:34.904 351 18159.91 57.69 52718.99 88888.00 2006-12-17 17:29:35.404 351 18160.07 57.45 52719.03 88888.00 2006-12-17 17:29:35.904 351 18160.25 57.33 52719.00 88888.00 2006-12-17 17:29:36.404 351 18160.45 57.34 52719.10 88888.00 2006-12-17 17:29:36.904 351 18160.12 57.34 52719.07 88888.00 2006-12-17 17:29:37.404 351 18159.95 57.25 52718.96 88888.00 2006-12-17 17:29:37.904 351 18160.06 57.30 52718.89 88888.00 2006-12-17 17:29:38.404 351 18160.10 57.26 52718.84 88888.00 2006-12-17 17:29:38.904 351 18160.04 57.25 52718.77 88888.00 2006-12-17 17:29:39.404 351 18160.13 57.22 52718.72 88888.00 2006-12-17 17:29:39.904 351 18160.32 57.12 52718.65 88888.00 2006-12-17 17:29:40.404 351 18160.33 57.09 52718.63 88888.00 2006-12-17 17:29:40.904 351 18160.35 57.07 52718.62 88888.00 2006-12-17 17:29:41.404 351 18160.61 57.06 52718.68 88888.00 2006-12-17 17:29:41.904 351 18160.67 56.99 52718.65 88888.00 2006-12-17 17:29:42.404 351 18160.68 57.00 52718.63 88888.00 2006-12-17 17:29:42.904 351 18160.98 57.01 52718.54 88888.00 2006-12-17 17:29:43.404 351 18160.98 56.97 52718.49 88888.00 2006-12-17 17:29:43.904 351 18161.01 56.95 52718.48 88888.00 2006-12-17 17:29:44.404 351 18161.19 56.99 52718.47 88888.00 2006-12-17 17:29:44.904 351 18161.25 57.00 52718.60 88888.00 2006-12-17 17:29:45.404 351 18161.37 57.03 52718.60 88888.00 2006-12-17 17:29:45.904 351 18161.27 57.08 52718.63 88888.00 2006-12-17 17:29:46.404 351 18161.16 57.09 52718.72 88888.00 2006-12-17 17:29:46.904 351 18161.16 57.01 52718.59 88888.00 2006-12-17 17:29:47.404 351 18161.21 56.97 52718.52 88888.00 2006-12-17 17:29:47.904 351 18161.35 56.97 52718.63 88888.00 2006-12-17 17:29:48.404 351 18161.34 56.98 52718.66 88888.00 2006-12-17 17:29:48.904 351 18161.51 57.02 52718.57 88888.00 2006-12-17 17:29:49.404 351 18161.57 57.11 52718.82 88888.00 2006-12-17 17:29:49.904 351 18161.67 57.17 52719.01 88888.00 2006-12-17 17:29:50.404 351 18161.78 57.13 52718.93 88888.00 2006-12-17 17:29:50.904 351 18161.95 57.17 52718.66 88888.00 2006-12-17 17:29:51.404 351 18162.17 57.20 52718.59 88888.00 2006-12-17 17:29:51.904 351 18162.20 57.24 52718.50 88888.00 2006-12-17 17:29:52.404 351 18162.16 57.22 52718.57 88888.00 2006-12-17 17:29:52.904 351 18162.21 57.25 52718.62 88888.00 2006-12-17 17:29:53.404 351 18162.17 57.29 52718.56 88888.00 2006-12-17 17:29:53.904 351 18162.16 57.32 52718.50 88888.00 2006-12-17 17:29:54.404 351 18162.22 57.31 52718.52 88888.00 2006-12-17 17:29:54.904 351 18162.56 57.34 52718.52 88888.00 2006-12-17 17:29:55.404 351 18162.83 57.37 52718.57 88888.00 2006-12-17 17:29:55.904 351 18162.94 57.42 52718.78 88888.00 2006-12-17 17:29:56.404 351 18163.11 57.47 52718.70 88888.00 2006-12-17 17:29:56.904 351 18163.05 57.54 52718.62 88888.00 2006-12-17 17:29:57.404 351 18163.20 57.48 52718.54 88888.00 2006-12-17 17:29:57.904 351 18163.29 57.48 52718.57 88888.00 2006-12-17 17:29:58.404 351 18163.32 57.47 52718.52 88888.00 2006-12-17 17:29:58.904 351 18163.40 57.44 52718.48 88888.00 2006-12-17 17:29:59.404 351 18163.44 57.47 52718.57 88888.00 2006-12-17 17:29:59.904 351 18163.55 57.51 52718.65 88888.00 2006-12-17 17:30:00.404 351 18163.64 57.51 52718.60 88888.00 2006-12-17 17:30:00.904 351 18163.76 57.46 52718.56 88888.00 2006-12-17 17:30:01.404 351 18163.86 57.49 52718.59 88888.00 2006-12-17 17:30:01.904 351 18163.95 57.55 52718.64 88888.00 2006-12-17 17:30:02.404 351 18163.90 57.56 52718.59 88888.00 2006-12-17 17:30:02.904 351 18164.07 57.59 52718.49 88888.00 2006-12-17 17:30:03.404 351 18164.17 57.66 52718.49 88888.00 2006-12-17 17:30:03.904 351 18164.36 57.67 52718.54 88888.00 2006-12-17 17:30:04.404 351 18164.47 57.69 52718.59 88888.00 2006-12-17 17:30:04.904 351 18164.53 57.71 52718.54 88888.00 2006-12-17 17:30:05.404 351 18164.48 57.71 52718.52 88888.00 2006-12-17 17:30:05.904 351 18164.63 57.79 52718.54 88888.00 2006-12-17 17:30:06.404 351 18164.72 57.73 52718.55 88888.00 2006-12-17 17:30:06.904 351 18164.69 57.74 52718.55 88888.00 2006-12-17 17:30:07.404 351 18164.57 57.89 52718.63 88888.00 2006-12-17 17:30:07.904 351 18164.47 57.90 52718.72 88888.00 2006-12-17 17:30:08.404 351 18164.49 57.79 52718.75 88888.00 2006-12-17 17:30:08.904 351 18164.46 57.74 52718.75 88888.00 2006-12-17 17:30:09.404 351 18164.33 57.78 52718.77 88888.00 2006-12-17 17:30:09.904 351 18164.36 57.82 52718.96 88888.00 2006-12-17 17:30:10.404 351 18164.36 57.83 52718.98 88888.00 2006-12-17 17:30:10.904 351 18164.37 57.86 52719.01 88888.00 2006-12-17 17:30:11.404 351 18164.23 57.88 52718.89 88888.00 2006-12-17 17:30:11.904 351 18164.31 57.92 52718.96 88888.00 2006-12-17 17:30:12.404 351 18164.36 58.00 52719.07 88888.00 2006-12-17 17:30:12.904 351 18164.45 58.04 52719.09 88888.00 2006-12-17 17:30:13.404 351 18164.60 58.05 52719.18 88888.00 2006-12-17 17:30:13.904 351 18164.56 58.05 52719.18 88888.00 2006-12-17 17:30:14.404 351 18164.59 57.98 52719.26 88888.00 2006-12-17 17:30:14.904 351 18164.57 57.98 52719.31 88888.00 2006-12-17 17:30:15.404 351 18164.56 58.02 52719.32 88888.00 2006-12-17 17:30:15.904 351 18164.50 58.09 52719.33 88888.00 2006-12-17 17:30:16.404 351 18164.53 58.24 52719.24 88888.00 2006-12-17 17:30:16.904 351 18164.73 58.38 52719.30 88888.00 2006-12-17 17:30:17.404 351 18164.80 58.32 52719.32 88888.00 2006-12-17 17:30:17.904 351 18164.66 58.40 52719.20 88888.00 2006-12-17 17:30:18.404 351 18164.65 58.52 52719.38 88888.00 2006-12-17 17:30:18.904 351 18164.57 58.64 52719.52 88888.00 2006-12-17 17:30:19.404 351 18164.45 58.66 52719.54 88888.00 2006-12-17 17:30:19.904 351 18164.52 58.77 52719.46 88888.00 2006-12-17 17:30:20.404 351 18164.55 58.87 52719.44 88888.00 2006-12-17 17:30:20.904 351 18164.59 58.90 52719.42 88888.00 2006-12-17 17:30:21.404 351 18164.52 58.97 52719.52 88888.00 2006-12-17 17:30:21.904 351 18164.46 59.02 52719.51 88888.00 2006-12-17 17:30:22.404 351 18164.49 59.01 52719.46 88888.00 2006-12-17 17:30:22.904 351 18164.46 59.06 52719.63 88888.00 2006-12-17 17:30:23.404 351 18164.37 59.14 52719.68 88888.00 2006-12-17 17:30:23.904 351 18164.37 59.19 52719.65 88888.00 2006-12-17 17:30:24.404 351 18164.44 59.31 52719.61 88888.00 2006-12-17 17:30:24.904 351 18164.35 59.39 52719.70 88888.00 2006-12-17 17:30:25.404 351 18164.35 59.45 52719.81 88888.00 2006-12-17 17:30:25.904 351 18164.39 59.54 52719.88 88888.00 2006-12-17 17:30:26.404 351 18164.36 59.54 52719.84 88888.00 2006-12-17 17:30:26.904 351 18164.33 59.55 52719.73 88888.00 2006-12-17 17:30:27.404 351 18164.14 59.67 52719.78 88888.00 2006-12-17 17:30:27.904 351 18164.12 59.71 52719.89 88888.00 2006-12-17 17:30:28.404 351 18164.16 59.72 52719.90 88888.00 2006-12-17 17:30:28.904 351 18164.19 59.82 52719.88 88888.00 2006-12-17 17:30:29.404 351 18164.16 59.86 52720.03 88888.00 2006-12-17 17:30:29.904 351 18163.95 59.84 52720.16 88888.00 2006-12-17 17:30:30.404 351 18164.00 59.91 52720.17 88888.00 2006-12-17 17:30:30.904 351 18164.06 60.01 52720.04 88888.00 2006-12-17 17:30:31.404 351 18164.39 60.10 52720.05 88888.00 2006-12-17 17:30:31.904 351 18164.08 60.12 52720.00 88888.00 2006-12-17 17:30:32.404 351 18163.77 60.09 52719.93 88888.00 2006-12-17 17:30:32.904 351 18163.87 60.08 52719.95 88888.00 2006-12-17 17:30:33.404 351 18163.86 60.11 52720.05 88888.00 2006-12-17 17:30:33.904 351 18163.65 60.05 52720.06 88888.00 2006-12-17 17:30:34.404 351 18163.47 60.04 52720.09 88888.00 2006-12-17 17:30:34.904 351 18163.42 60.06 52720.15 88888.00 2006-12-17 17:30:35.404 351 18163.38 60.01 52720.14 88888.00 2006-12-17 17:30:35.904 351 18163.30 60.02 52720.02 88888.00 2006-12-17 17:30:36.404 351 18163.25 60.01 52720.13 88888.00 2006-12-17 17:30:36.904 351 18163.25 59.98 52720.18 88888.00 2006-12-17 17:30:37.404 351 18163.32 59.96 52720.23 88888.00 2006-12-17 17:30:37.904 351 18163.48 59.92 52720.28 88888.00 2006-12-17 17:30:38.404 351 18163.31 59.94 52720.22 88888.00 2006-12-17 17:30:38.904 351 18163.41 60.00 52720.21 88888.00 2006-12-17 17:30:39.404 351 18163.42 59.99 52720.24 88888.00 2006-12-17 17:30:39.904 351 18163.13 60.03 52720.27 88888.00 2006-12-17 17:30:40.404 351 18162.99 59.98 52720.18 88888.00 2006-12-17 17:30:40.904 351 18162.68 59.91 52720.23 88888.00 2006-12-17 17:30:41.404 351 18162.53 59.88 52720.35 88888.00 2006-12-17 17:30:41.904 351 18162.57 59.76 52720.49 88888.00 2006-12-17 17:30:42.404 351 18162.68 59.66 52720.59 88888.00 2006-12-17 17:30:42.904 351 18162.87 59.62 52720.51 88888.00 2006-12-17 17:30:43.404 351 18162.78 59.64 52720.46 88888.00 2006-12-17 17:30:43.904 351 18162.77 59.59 52720.50 88888.00 2006-12-17 17:30:44.404 351 18162.81 59.50 52720.48 88888.00 2006-12-17 17:30:44.904 351 18162.64 59.46 52720.40 88888.00 2006-12-17 17:30:45.404 351 18162.42 59.33 52720.46 88888.00 2006-12-17 17:30:45.904 351 18162.35 59.19 52720.58 88888.00 2006-12-17 17:30:46.404 351 18162.13 59.15 52720.80 88888.00 2006-12-17 17:30:46.904 351 18162.02 59.13 52720.71 88888.00 2006-12-17 17:30:47.404 351 18161.88 59.05 52720.72 88888.00 2006-12-17 17:30:47.904 351 18161.77 58.90 52720.86 88888.00 2006-12-17 17:30:48.404 351 18161.75 58.84 52720.82 88888.00 2006-12-17 17:30:48.904 351 18161.78 58.89 52720.76 88888.00 2006-12-17 17:30:49.404 351 18161.64 58.90 52720.73 88888.00 2006-12-17 17:30:49.904 351 18161.40 58.91 52720.83 88888.00 2006-12-17 17:30:50.404 351 18161.45 58.83 52720.91 88888.00 2006-12-17 17:30:50.904 351 18161.30 58.74 52720.82 88888.00 2006-12-17 17:30:51.404 351 18161.21 58.70 52720.85 88888.00 2006-12-17 17:30:51.904 351 18161.23 58.70 52720.92 88888.00 2006-12-17 17:30:52.404 351 18161.33 58.66 52720.98 88888.00 2006-12-17 17:30:52.904 351 18161.09 58.58 52720.82 88888.00 2006-12-17 17:30:53.404 351 18160.88 58.57 52720.79 88888.00 2006-12-17 17:30:53.904 351 18160.82 58.67 52720.83 88888.00 2006-12-17 17:30:54.404 351 18160.87 58.74 52720.76 88888.00 2006-12-17 17:30:54.904 351 18160.87 58.69 52720.68 88888.00 2006-12-17 17:30:55.404 351 18160.80 58.59 52720.74 88888.00 2006-12-17 17:30:55.904 351 18160.62 58.57 52720.84 88888.00 2006-12-17 17:30:56.404 351 18160.40 58.50 52720.84 88888.00 2006-12-17 17:30:56.904 351 18160.20 58.61 52720.79 88888.00 2006-12-17 17:30:57.404 351 18159.91 58.68 52720.83 88888.00 2006-12-17 17:30:57.904 351 18159.86 58.61 52720.89 88888.00 2006-12-17 17:30:58.404 351 18159.90 58.51 52720.96 88888.00 2006-12-17 17:30:58.904 351 18159.80 58.57 52721.00 88888.00 2006-12-17 17:30:59.404 351 18159.75 58.59 52720.94 88888.00 2006-12-17 17:30:59.904 351 18159.70 58.59 52720.98 88888.00 2006-12-17 17:31:00.404 351 18159.67 58.65 52720.96 88888.00 2006-12-17 17:31:00.904 351 18159.53 58.63 52720.81 88888.00 2006-12-17 17:31:01.404 351 18159.59 58.68 52720.81 88888.00 2006-12-17 17:31:01.904 351 18159.74 58.71 52720.86 88888.00 2006-12-17 17:31:02.404 351 18159.81 58.69 52720.96 88888.00 2006-12-17 17:31:02.904 351 18159.78 58.65 52721.07 88888.00 2006-12-17 17:31:03.404 351 18159.72 58.57 52720.99 88888.00 2006-12-17 17:31:03.904 351 18159.63 58.52 52721.00 88888.00 2006-12-17 17:31:04.404 351 18159.50 58.51 52720.96 88888.00 2006-12-17 17:31:04.904 351 18159.35 58.61 52720.89 88888.00 2006-12-17 17:31:05.404 351 18159.34 58.55 52720.91 88888.00 2006-12-17 17:31:05.904 351 18159.10 58.52 52720.95 88888.00 2006-12-17 17:31:06.404 351 18159.01 58.55 52720.87 88888.00 2006-12-17 17:31:06.904 351 18159.01 58.62 52720.85 88888.00 2006-12-17 17:31:07.404 351 18158.99 58.59 52720.86 88888.00 2006-12-17 17:31:07.904 351 18159.03 58.62 52720.87 88888.00 2006-12-17 17:31:08.404 351 18159.12 58.55 52720.83 88888.00 2006-12-17 17:31:08.904 351 18159.02 58.53 52720.72 88888.00 2006-12-17 17:31:09.404 351 18159.15 58.66 52720.79 88888.00 2006-12-17 17:31:09.904 351 18159.17 58.75 52720.77 88888.00 2006-12-17 17:31:10.404 351 18159.09 58.79 52720.73 88888.00 2006-12-17 17:31:10.904 351 18159.01 58.75 52720.59 88888.00 2006-12-17 17:31:11.404 351 18158.99 58.81 52720.64 88888.00 2006-12-17 17:31:11.904 351 18158.98 58.82 52720.64 88888.00 2006-12-17 17:31:12.404 351 18158.90 58.90 52720.65 88888.00 2006-12-17 17:31:12.904 351 18158.81 58.88 52720.63 88888.00 2006-12-17 17:31:13.404 351 18158.74 58.86 52720.63 88888.00 2006-12-17 17:31:13.904 351 18158.87 58.90 52720.73 88888.00 2006-12-17 17:31:14.404 351 18158.83 58.83 52720.69 88888.00 2006-12-17 17:31:14.904 351 18158.60 58.73 52720.62 88888.00 2006-12-17 17:31:15.404 351 18158.60 58.69 52720.50 88888.00 2006-12-17 17:31:15.904 351 18158.50 58.76 52720.38 88888.00 2006-12-17 17:31:16.404 351 18158.42 58.78 52720.31 88888.00 2006-12-17 17:31:16.904 351 18158.33 58.84 52720.30 88888.00 2006-12-17 17:31:17.404 351 18158.32 58.89 52720.23 88888.00 2006-12-17 17:31:17.904 351 18158.27 58.86 52720.21 88888.00 2006-12-17 17:31:18.404 351 18158.19 58.75 52720.18 88888.00 2006-12-17 17:31:18.904 351 18158.25 58.75 52720.22 88888.00 2006-12-17 17:31:19.404 351 18158.23 58.85 52720.16 88888.00 2006-12-17 17:31:19.904 351 18158.29 58.82 52719.99 88888.00 2006-12-17 17:31:20.404 351 18158.16 58.82 52719.94 88888.00 2006-12-17 17:31:20.904 351 18158.29 58.74 52720.19 88888.00 2006-12-17 17:31:21.404 351 18158.42 58.61 52720.19 88888.00 2006-12-17 17:31:21.904 351 18158.39 58.64 52720.10 88888.00 2006-12-17 17:31:22.404 351 18158.28 58.71 52719.94 88888.00 2006-12-17 17:31:22.904 351 18158.18 58.70 52719.86 88888.00 2006-12-17 17:31:23.404 351 18158.09 58.68 52719.83 88888.00 2006-12-17 17:31:23.904 351 18158.03 58.65 52719.81 88888.00 2006-12-17 17:31:24.404 351 18157.94 58.66 52719.81 88888.00 2006-12-17 17:31:24.904 351 18157.87 58.68 52719.78 88888.00 2006-12-17 17:31:25.404 351 18157.88 58.70 52719.70 88888.00 2006-12-17 17:31:25.904 351 18157.87 58.68 52719.68 88888.00 2006-12-17 17:31:26.404 351 18157.92 58.55 52719.81 88888.00 2006-12-17 17:31:26.904 351 18157.90 58.53 52719.83 88888.00 2006-12-17 17:31:27.404 351 18157.68 58.46 52719.69 88888.00 2006-12-17 17:31:27.904 351 18157.63 58.46 52719.63 88888.00 2006-12-17 17:31:28.404 351 18157.65 58.48 52719.51 88888.00 2006-12-17 17:31:28.904 351 18157.69 58.42 52719.48 88888.00 2006-12-17 17:31:29.404 351 18157.71 58.40 52719.53 88888.00 2006-12-17 17:31:29.904 351 18157.51 58.38 52719.47 88888.00 2006-12-17 17:31:30.404 351 18157.35 58.35 52719.29 88888.00 2006-12-17 17:31:30.904 351 18157.49 58.29 52719.30 88888.00 2006-12-17 17:31:31.404 351 18157.31 58.24 52719.33 88888.00 2006-12-17 17:31:31.904 351 18157.43 58.26 52719.33 88888.00 2006-12-17 17:31:32.404 351 18157.50 58.21 52719.33 88888.00 2006-12-17 17:31:32.904 351 18157.60 58.16 52719.31 88888.00 2006-12-17 17:31:33.404 351 18157.66 58.10 52719.29 88888.00 2006-12-17 17:31:33.904 351 18157.62 58.04 52719.28 88888.00 2006-12-17 17:31:34.404 351 18157.43 57.94 52719.31 88888.00 2006-12-17 17:31:34.904 351 18157.40 57.88 52719.35 88888.00 2006-12-17 17:31:35.404 351 18157.53 57.81 52719.31 88888.00 2006-12-17 17:31:35.904 351 18157.39 57.77 52719.31 88888.00 2006-12-17 17:31:36.404 351 18157.39 57.70 52719.23 88888.00 2006-12-17 17:31:36.904 351 18157.31 57.77 52719.20 88888.00 2006-12-17 17:31:37.404 351 18157.29 57.72 52719.11 88888.00 2006-12-17 17:31:37.904 351 18157.25 57.61 52719.07 88888.00 2006-12-17 17:31:38.404 351 18157.32 57.55 52719.07 88888.00 2006-12-17 17:31:38.904 351 18157.38 57.42 52719.14 88888.00 2006-12-17 17:31:39.404 351 18157.40 57.37 52719.05 88888.00 2006-12-17 17:31:39.904 351 18157.28 57.37 52719.01 88888.00 2006-12-17 17:31:40.404 351 18157.35 57.35 52718.99 88888.00 2006-12-17 17:31:40.904 351 18157.36 57.36 52718.90 88888.00 2006-12-17 17:31:41.404 351 18157.36 57.30 52718.91 88888.00 2006-12-17 17:31:41.904 351 18157.44 57.25 52718.91 88888.00 2006-12-17 17:31:42.404 351 18157.45 57.22 52718.89 88888.00 2006-12-17 17:31:42.904 351 18157.65 57.18 52718.89 88888.00 2006-12-17 17:31:43.404 351 18157.75 57.25 52718.79 88888.00 2006-12-17 17:31:43.904 351 18157.63 57.25 52718.80 88888.00 2006-12-17 17:31:44.404 351 18157.73 57.24 52718.90 88888.00 2006-12-17 17:31:44.904 351 18157.87 57.21 52718.88 88888.00 2006-12-17 17:31:45.404 351 18157.90 57.17 52718.80 88888.00 2006-12-17 17:31:45.904 351 18158.01 57.15 52718.76 88888.00 2006-12-17 17:31:46.404 351 18158.17 57.15 52718.85 88888.00 2006-12-17 17:31:46.904 351 18158.16 57.15 52718.79 88888.00 2006-12-17 17:31:47.404 351 18158.19 57.10 52718.77 88888.00 2006-12-17 17:31:47.904 351 18158.48 57.07 52718.75 88888.00 2006-12-17 17:31:48.404 351 18158.63 57.14 52718.68 88888.00 2006-12-17 17:31:48.904 351 18158.83 57.16 52718.56 88888.00 2006-12-17 17:31:49.404 351 18158.85 57.20 52718.49 88888.00 2006-12-17 17:31:49.904 351 18158.85 57.33 52718.52 88888.00 2006-12-17 17:31:50.404 351 18158.80 57.31 52718.52 88888.00 2006-12-17 17:31:50.904 351 18158.71 57.25 52718.41 88888.00 2006-12-17 17:31:51.404 351 18158.84 57.28 52718.40 88888.00 2006-12-17 17:31:51.904 351 18158.90 57.28 52718.42 88888.00 2006-12-17 17:31:52.404 351 18158.92 57.34 52718.48 88888.00 2006-12-17 17:31:52.904 351 18159.01 57.37 52718.49 88888.00 2006-12-17 17:31:53.404 351 18159.16 57.41 52718.51 88888.00 2006-12-17 17:31:53.904 351 18159.24 57.39 52718.38 88888.00 2006-12-17 17:31:54.404 351 18159.34 57.37 52718.40 88888.00 2006-12-17 17:31:54.904 351 18159.41 57.39 52718.42 88888.00 2006-12-17 17:31:55.404 351 18159.48 57.46 52718.36 88888.00 2006-12-17 17:31:55.904 351 18159.66 57.50 52718.45 88888.00 2006-12-17 17:31:56.404 351 18159.81 57.56 52718.43 88888.00 2006-12-17 17:31:56.904 351 18159.85 57.62 52718.48 88888.00 2006-12-17 17:31:57.404 351 18159.90 57.65 52718.54 88888.00 2006-12-17 17:31:57.904 351 18159.91 57.67 52718.51 88888.00 2006-12-17 17:31:58.404 351 18160.09 57.70 52718.31 88888.00 2006-12-17 17:31:58.904 351 18160.21 57.70 52718.37 88888.00 2006-12-17 17:31:59.404 351 18160.37 57.76 52718.50 88888.00 2006-12-17 17:31:59.904 351 18160.56 57.83 52718.41 88888.00 2006-12-17 17:32:00.404 351 18160.49 57.82 52718.45 88888.00 2006-12-17 17:32:00.904 351 18160.67 57.83 52718.42 88888.00 2006-12-17 17:32:01.404 351 18160.76 57.84 52718.42 88888.00 2006-12-17 17:32:01.904 351 18160.78 57.84 52718.42 88888.00 2006-12-17 17:32:02.404 351 18160.86 57.82 52718.40 88888.00 2006-12-17 17:32:02.904 351 18161.02 57.82 52718.41 88888.00 2006-12-17 17:32:03.404 351 18161.16 57.89 52718.40 88888.00 2006-12-17 17:32:03.904 351 18161.27 57.86 52718.36 88888.00 2006-12-17 17:32:04.404 351 18161.38 57.96 52718.37 88888.00 2006-12-17 17:32:04.904 351 18161.49 58.03 52718.42 88888.00 2006-12-17 17:32:05.404 351 18161.52 58.12 52718.41 88888.00 2006-12-17 17:32:05.904 351 18161.53 58.13 52718.30 88888.00 2006-12-17 17:32:06.404 351 18161.66 58.04 52718.28 88888.00 2006-12-17 17:32:06.904 351 18161.87 58.05 52718.33 88888.00 2006-12-17 17:32:07.404 351 18161.91 58.12 52718.37 88888.00 2006-12-17 17:32:07.904 351 18161.99 58.14 52718.38 88888.00 2006-12-17 17:32:08.404 351 18162.13 58.22 52718.43 88888.00 2006-12-17 17:32:08.904 351 18162.30 58.28 52718.40 88888.00 2006-12-17 17:32:09.404 351 18162.59 58.30 52718.32 88888.00 2006-12-17 17:32:09.904 351 18162.68 58.32 52718.29 88888.00 2006-12-17 17:32:10.404 351 18162.76 58.33 52718.30 88888.00 2006-12-17 17:32:10.904 351 18162.84 58.44 52718.28 88888.00 2006-12-17 17:32:11.404 351 18162.83 58.56 52718.27 88888.00 2006-12-17 17:32:11.904 351 18162.87 58.51 52718.29 88888.00 2006-12-17 17:32:12.404 351 18162.83 58.49 52718.35 88888.00 2006-12-17 17:32:12.904 351 18162.89 58.57 52718.35 88888.00 2006-12-17 17:32:13.404 351 18163.00 58.49 52718.29 88888.00 2006-12-17 17:32:13.904 351 18163.21 58.40 52718.31 88888.00 2006-12-17 17:32:14.404 351 18163.48 58.59 52718.27 88888.00 2006-12-17 17:32:14.904 351 18163.46 58.73 52718.33 88888.00 2006-12-17 17:32:15.404 351 18163.52 58.80 52718.47 88888.00 2006-12-17 17:32:15.904 351 18163.76 58.82 52718.49 88888.00 2006-12-17 17:32:16.404 351 18164.03 58.90 52718.43 88888.00 2006-12-17 17:32:16.904 351 18163.96 59.01 52718.54 88888.00 2006-12-17 17:32:17.404 351 18163.93 59.02 52718.62 88888.00 2006-12-17 17:32:17.904 351 18164.02 59.06 52718.44 88888.00 2006-12-17 17:32:18.404 351 18164.05 59.06 52718.28 88888.00 2006-12-17 17:32:18.904 351 18164.05 59.07 52718.32 88888.00 2006-12-17 17:32:19.404 351 18164.11 59.08 52718.28 88888.00 2006-12-17 17:32:19.904 351 18164.16 59.16 52718.38 88888.00 2006-12-17 17:32:20.404 351 18164.25 59.25 52718.52 88888.00 2006-12-17 17:32:20.904 351 18164.14 59.25 52718.50 88888.00 2006-12-17 17:32:21.404 351 18164.33 59.35 52718.50 88888.00 2006-12-17 17:32:21.904 351 18164.33 59.33 52718.48 88888.00 2006-12-17 17:32:22.404 351 18164.39 59.33 52718.51 88888.00 2006-12-17 17:32:22.904 351 18164.42 59.24 52718.55 88888.00 2006-12-17 17:32:23.404 351 18164.45 59.26 52718.67 88888.00 2006-12-17 17:32:23.904 351 18164.47 59.26 52718.70 88888.00 2006-12-17 17:32:24.404 351 18164.65 59.18 52718.70 88888.00 2006-12-17 17:32:24.904 351 18164.57 59.19 52718.80 88888.00 2006-12-17 17:32:25.404 351 18164.39 59.16 52718.96 88888.00 2006-12-17 17:32:25.904 351 18164.34 59.15 52718.91 88888.00 2006-12-17 17:32:26.404 351 18164.37 59.19 52719.02 88888.00 2006-12-17 17:32:26.904 351 18164.24 59.26 52719.15 88888.00 2006-12-17 17:32:27.404 351 18164.19 59.20 52719.34 88888.00 2006-12-17 17:32:27.904 351 18164.16 59.23 52719.29 88888.00 2006-12-17 17:32:28.404 351 18164.19 59.26 52719.24 88888.00 2006-12-17 17:32:28.904 351 18164.38 59.20 52719.18 88888.00 2006-12-17 17:32:29.404 351 18164.37 59.18 52719.13 88888.00 2006-12-17 17:32:29.904 351 18164.06 59.14 52719.22 88888.00 2006-12-17 17:32:30.404 351 18164.01 59.11 52719.33 88888.00 2006-12-17 17:32:30.904 351 18164.01 59.14 52719.36 88888.00 2006-12-17 17:32:31.404 351 18163.84 59.18 52719.32 88888.00 2006-12-17 17:32:31.904 351 18163.84 59.15 52719.38 88888.00 2006-12-17 17:32:32.404 351 18163.86 59.12 52719.44 88888.00 2006-12-17 17:32:32.904 351 18163.73 59.03 52719.58 88888.00 2006-12-17 17:32:33.404 351 18163.63 58.96 52719.68 88888.00 2006-12-17 17:32:33.904 351 18163.57 58.95 52719.61 88888.00 2006-12-17 17:32:34.404 351 18163.50 58.98 52719.49 88888.00 2006-12-17 17:32:34.904 351 18163.64 58.96 52719.57 88888.00 2006-12-17 17:32:35.404 351 18163.71 58.94 52719.64 88888.00 2006-12-17 17:32:35.904 351 18163.71 58.83 52719.65 88888.00 2006-12-17 17:32:36.404 351 18163.65 58.76 52719.83 88888.00 2006-12-17 17:32:36.904 351 18163.55 58.75 52719.79 88888.00 2006-12-17 17:32:37.404 351 18163.50 58.73 52719.77 88888.00 2006-12-17 17:32:37.904 351 18163.33 58.71 52719.79 88888.00 2006-12-17 17:32:38.404 351 18163.17 58.71 52719.78 88888.00 2006-12-17 17:32:38.904 351 18162.98 58.63 52719.79 88888.00 2006-12-17 17:32:39.404 351 18162.89 58.54 52719.94 88888.00 2006-12-17 17:32:39.904 351 18162.82 58.48 52720.17 88888.00 2006-12-17 17:32:40.404 351 18162.74 58.62 52720.31 88888.00 2006-12-17 17:32:40.904 351 18162.64 58.69 52720.24 88888.00 2006-12-17 17:32:41.404 351 18162.46 58.66 52720.18 88888.00 2006-12-17 17:32:41.904 351 18162.64 58.59 52720.27 88888.00 2006-12-17 17:32:42.404 351 18162.57 58.68 52720.25 88888.00 2006-12-17 17:32:42.904 351 18162.40 58.59 52720.34 88888.00 2006-12-17 17:32:43.404 351 18162.39 58.63 52720.34 88888.00 2006-12-17 17:32:43.904 351 18162.32 58.69 52720.26 88888.00 2006-12-17 17:32:44.404 351 18162.18 58.70 52720.30 88888.00 2006-12-17 17:32:44.904 351 18162.14 58.73 52720.27 88888.00 2006-12-17 17:32:45.404 351 18162.07 58.89 52720.31 88888.00 2006-12-17 17:32:45.904 351 18161.94 58.90 52720.34 88888.00 2006-12-17 17:32:46.404 351 18161.86 58.82 52720.37 88888.00 2006-12-17 17:32:46.904 351 18161.87 58.83 52720.27 88888.00 2006-12-17 17:32:47.404 351 18161.96 58.89 52720.42 88888.00 2006-12-17 17:32:47.904 351 18161.87 59.01 52720.47 88888.00 2006-12-17 17:32:48.404 351 18161.94 59.07 52720.58 88888.00 2006-12-17 17:32:48.904 351 18161.90 59.11 52720.53 88888.00 2006-12-17 17:32:49.404 351 18161.88 59.09 52720.61 88888.00 2006-12-17 17:32:49.904 351 18161.79 59.02 52720.61 88888.00 2006-12-17 17:32:50.404 351 18161.70 59.02 52720.70 88888.00 2006-12-17 17:32:50.904 351 18161.58 59.09 52720.69 88888.00 2006-12-17 17:32:51.404 351 18161.41 59.12 52720.75 88888.00 2006-12-17 17:32:51.904 351 18161.36 59.13 52720.79 88888.00 2006-12-17 17:32:52.404 351 18161.47 59.19 52720.81 88888.00 2006-12-17 17:32:52.904 351 18161.42 59.34 52720.91 88888.00 2006-12-17 17:32:53.404 351 18161.38 59.30 52721.07 88888.00 2006-12-17 17:32:53.904 351 18161.35 59.20 52720.98 88888.00 2006-12-17 17:32:54.404 351 18161.14 59.15 52720.95 88888.00 2006-12-17 17:32:54.904 351 18160.98 59.17 52720.99 88888.00 2006-12-17 17:32:55.404 351 18161.08 59.15 52720.92 88888.00 2006-12-17 17:32:55.904 351 18161.05 59.22 52720.93 88888.00 2006-12-17 17:32:56.404 351 18160.99 59.29 52720.97 88888.00 2006-12-17 17:32:56.904 351 18161.08 59.23 52720.99 88888.00 2006-12-17 17:32:57.404 351 18160.79 59.17 52720.91 88888.00 2006-12-17 17:32:57.904 351 18160.64 59.14 52720.98 88888.00 2006-12-17 17:32:58.404 351 18160.66 59.10 52720.91 88888.00 2006-12-17 17:32:58.904 351 18160.61 59.09 52720.91 88888.00 2006-12-17 17:32:59.404 351 18160.62 59.02 52720.94 88888.00 2006-12-17 17:32:59.904 351 18160.57 59.03 52720.96 88888.00 2006-12-17 17:33:00.404 351 18160.48 58.89 52721.09 88888.00 2006-12-17 17:33:00.904 351 18160.40 58.73 52721.09 88888.00 2006-12-17 17:33:01.404 351 18160.53 58.67 52721.14 88888.00 2006-12-17 17:33:01.904 351 18160.64 58.64 52721.09 88888.00 2006-12-17 17:33:02.404 351 18160.67 58.50 52720.92 88888.00 2006-12-17 17:33:02.904 351 18160.61 58.45 52720.92 88888.00 2006-12-17 17:33:03.404 351 18160.48 58.37 52720.92 88888.00 2006-12-17 17:33:03.904 351 18160.40 58.33 52720.87 88888.00 2006-12-17 17:33:04.404 351 18160.31 58.19 52720.93 88888.00 2006-12-17 17:33:04.904 351 18160.33 58.07 52720.89 88888.00 2006-12-17 17:33:05.404 351 18160.54 58.03 52720.82 88888.00 2006-12-17 17:33:05.904 351 18160.54 57.94 52720.82 88888.00 2006-12-17 17:33:06.404 351 18160.46 57.73 52720.79 88888.00 2006-12-17 17:33:06.904 351 18160.50 57.61 52720.74 88888.00 2006-12-17 17:33:07.404 351 18160.59 57.56 52720.68 88888.00 2006-12-17 17:33:07.904 351 18160.55 57.45 52720.54 88888.00 2006-12-17 17:33:08.404 351 18160.67 57.32 52720.36 88888.00 2006-12-17 17:33:08.904 351 18160.64 57.25 52720.34 88888.00 2006-12-17 17:33:09.404 351 18160.69 57.23 52720.35 88888.00 2006-12-17 17:33:09.904 351 18160.62 57.01 52720.27 88888.00 2006-12-17 17:33:10.404 351 18160.69 56.86 52720.21 88888.00 2006-12-17 17:33:10.904 351 18160.92 56.84 52720.22 88888.00 2006-12-17 17:33:11.404 351 18160.97 56.72 52720.22 88888.00 2006-12-17 17:33:11.904 351 18161.02 56.68 52720.10 88888.00 2006-12-17 17:33:12.404 351 18161.05 56.63 52720.06 88888.00 2006-12-17 17:33:12.904 351 18161.23 56.47 52720.10 88888.00 2006-12-17 17:33:13.404 351 18161.56 56.46 52720.03 88888.00 2006-12-17 17:33:13.904 351 18161.61 56.43 52719.99 88888.00 2006-12-17 17:33:14.404 351 18161.63 56.35 52719.99 88888.00 2006-12-17 17:33:14.904 351 18161.59 56.35 52719.94 88888.00 2006-12-17 17:33:15.404 351 18161.49 56.24 52719.98 88888.00 2006-12-17 17:33:15.904 351 18161.46 56.23 52719.99 88888.00 2006-12-17 17:33:16.404 351 18161.41 56.17 52719.90 88888.00 2006-12-17 17:33:16.904 351 18161.57 56.05 52719.84 88888.00 2006-12-17 17:33:17.404 351 18161.78 55.99 52719.84 88888.00 2006-12-17 17:33:17.904 351 18161.83 56.05 52719.80 88888.00 2006-12-17 17:33:18.404 351 18161.90 55.95 52719.69 88888.00 2006-12-17 17:33:18.904 351 18162.11 55.99 52719.52 88888.00 2006-12-17 17:33:19.404 351 18162.42 56.03 52719.42 88888.00 2006-12-17 17:33:19.904 351 18162.63 55.97 52719.40 88888.00 2006-12-17 17:33:20.404 351 18162.77 55.90 52719.46 88888.00 2006-12-17 17:33:20.904 351 18162.65 55.96 52719.48 88888.00 2006-12-17 17:33:21.404 351 18162.70 56.00 52719.31 88888.00 2006-12-17 17:33:21.904 351 18162.76 55.94 52719.37 88888.00 2006-12-17 17:33:22.404 351 18162.76 55.87 52719.40 88888.00 2006-12-17 17:33:22.904 351 18162.74 55.89 52719.56 88888.00 2006-12-17 17:33:23.404 351 18162.68 56.00 52719.47 88888.00 2006-12-17 17:33:23.904 351 18162.65 56.05 52719.54 88888.00 2006-12-17 17:33:24.404 351 18162.70 56.13 52719.51 88888.00 2006-12-17 17:33:24.904 351 18162.78 56.13 52719.49 88888.00 2006-12-17 17:33:25.404 351 18162.68 56.24 52719.48 88888.00 2006-12-17 17:33:25.904 351 18162.67 56.25 52719.46 88888.00 2006-12-17 17:33:26.404 351 18162.57 56.32 52719.44 88888.00 2006-12-17 17:33:26.904 351 18162.38 56.39 52719.42 88888.00 2006-12-17 17:33:27.404 351 18162.43 56.44 52719.32 88888.00 2006-12-17 17:33:27.904 351 18162.60 56.51 52719.43 88888.00 2006-12-17 17:33:28.404 351 18162.64 56.63 52719.53 88888.00 2006-12-17 17:33:28.904 351 18162.64 56.75 52719.49 88888.00 2006-12-17 17:33:29.404 351 18162.67 56.79 52719.47 88888.00 2006-12-17 17:33:29.904 351 18162.48 56.82 52719.42 88888.00 2006-12-17 17:33:30.404 351 18162.57 57.03 52719.48 88888.00 2006-12-17 17:33:30.904 351 18162.60 57.16 52719.36 88888.00 2006-12-17 17:33:31.404 351 18162.64 57.24 52719.30 88888.00 2006-12-17 17:33:31.904 351 18162.71 57.31 52719.33 88888.00 2006-12-17 17:33:32.404 351 18162.63 57.51 52719.32 88888.00 2006-12-17 17:33:32.904 351 18162.54 57.61 52719.25 88888.00 2006-12-17 17:33:33.404 351 18162.54 57.68 52719.20 88888.00 2006-12-17 17:33:33.904 351 18162.49 57.84 52719.24 88888.00 2006-12-17 17:33:34.404 351 18162.44 57.88 52719.31 88888.00 2006-12-17 17:33:34.904 351 18162.39 57.92 52719.40 88888.00 2006-12-17 17:33:35.404 351 18162.45 58.03 52719.37 88888.00 2006-12-17 17:33:35.904 351 18162.49 58.20 52719.46 88888.00 2006-12-17 17:33:36.404 351 18162.55 58.33 52719.32 88888.00 2006-12-17 17:33:36.904 351 18162.48 58.33 52719.35 88888.00 2006-12-17 17:33:37.404 351 18162.38 58.44 52719.47 88888.00 2006-12-17 17:33:37.904 351 18162.13 58.42 52719.47 88888.00 2006-12-17 17:33:38.404 351 18162.00 58.52 52719.42 88888.00 2006-12-17 17:33:38.904 351 18161.92 58.68 52719.30 88888.00 2006-12-17 17:33:39.404 351 18161.92 58.72 52719.31 88888.00 2006-12-17 17:33:39.904 351 18162.07 58.80 52719.37 88888.00 2006-12-17 17:33:40.404 351 18162.29 58.94 52719.32 88888.00 2006-12-17 17:33:40.904 351 18162.52 58.91 52719.28 88888.00 2006-12-17 17:33:41.404 351 18162.61 58.89 52719.29 88888.00 2006-12-17 17:33:41.904 351 18162.67 59.04 52719.32 88888.00 2006-12-17 17:33:42.404 351 18162.53 59.18 52719.24 88888.00 2006-12-17 17:33:42.904 351 18162.51 59.21 52719.22 88888.00 2006-12-17 17:33:43.404 351 18162.56 59.29 52719.24 88888.00 2006-12-17 17:33:43.904 351 18162.52 59.29 52719.13 88888.00 2006-12-17 17:33:44.404 351 18162.70 59.26 52719.09 88888.00 2006-12-17 17:33:44.904 351 18162.70 59.30 52719.13 88888.00 2006-12-17 17:33:45.404 351 18162.68 59.37 52719.06 88888.00 2006-12-17 17:33:45.904 351 18162.77 59.33 52719.10 88888.00 2006-12-17 17:33:46.404 351 18162.85 59.37 52719.18 88888.00 2006-12-17 17:33:46.904 351 18162.68 59.51 52719.19 88888.00 2006-12-17 17:33:47.404 351 18162.72 59.62 52719.15 88888.00 2006-12-17 17:33:47.904 351 18162.79 59.57 52719.02 88888.00 2006-12-17 17:33:48.404 351 18162.71 59.61 52719.05 88888.00 2006-12-17 17:33:48.904 351 18162.84 59.63 52719.19 88888.00 2006-12-17 17:33:49.404 351 18162.93 59.64 52719.10 88888.00 2006-12-17 17:33:49.904 351 18162.90 59.65 52719.11 88888.00 2006-12-17 17:33:50.404 351 18162.84 59.68 52719.11 88888.00 2006-12-17 17:33:50.904 351 18162.95 59.71 52718.99 88888.00 2006-12-17 17:33:51.404 351 18163.07 59.70 52719.03 88888.00 2006-12-17 17:33:51.904 351 18163.09 59.70 52719.13 88888.00 2006-12-17 17:33:52.404 351 18163.09 59.75 52719.10 88888.00 2006-12-17 17:33:52.904 351 18163.04 59.82 52719.17 88888.00 2006-12-17 17:33:53.404 351 18162.99 59.87 52719.15 88888.00 2006-12-17 17:33:53.904 351 18163.09 59.86 52719.23 88888.00 2006-12-17 17:33:54.404 351 18163.10 59.79 52719.32 88888.00 2006-12-17 17:33:54.904 351 18163.10 59.78 52719.46 88888.00 2006-12-17 17:33:55.404 351 18163.17 59.78 52719.51 88888.00 2006-12-17 17:33:55.904 351 18163.16 59.82 52719.45 88888.00 2006-12-17 17:33:56.404 351 18163.13 59.80 52719.46 88888.00 2006-12-17 17:33:56.904 351 18163.15 59.78 52719.52 88888.00 2006-12-17 17:33:57.404 351 18163.32 59.77 52719.57 88888.00 2006-12-17 17:33:57.904 351 18163.25 59.74 52719.49 88888.00 2006-12-17 17:33:58.404 351 18163.16 59.78 52719.35 88888.00 2006-12-17 17:33:58.904 351 18163.19 59.81 52719.52 88888.00 2006-12-17 17:33:59.404 351 18163.36 59.84 52719.54 88888.00 2006-12-17 17:33:59.904 351 18163.30 59.82 52719.55 88888.00 2006-12-17 17:34:00.404 351 18163.18 59.81 52719.59 88888.00 2006-12-17 17:34:00.904 351 18163.05 59.81 52719.57 88888.00 2006-12-17 17:34:01.404 351 18163.05 59.85 52719.57 88888.00 2006-12-17 17:34:01.904 351 18163.22 59.79 52719.54 88888.00 2006-12-17 17:34:02.404 351 18163.22 59.72 52719.58 88888.00 2006-12-17 17:34:02.904 351 18163.16 59.78 52719.61 88888.00 2006-12-17 17:34:03.404 351 18163.07 59.77 52719.59 88888.00 2006-12-17 17:34:03.904 351 18163.01 59.73 52719.58 88888.00 2006-12-17 17:34:04.404 351 18163.04 59.71 52719.51 88888.00 2006-12-17 17:34:04.904 351 18162.96 59.72 52719.55 88888.00 2006-12-17 17:34:05.404 351 18162.86 59.68 52719.59 88888.00 2006-12-17 17:34:05.904 351 18162.86 59.71 52719.55 88888.00 2006-12-17 17:34:06.404 351 18162.83 59.79 52719.64 88888.00 2006-12-17 17:34:06.904 351 18162.72 59.87 52719.70 88888.00 2006-12-17 17:34:07.404 351 18162.63 59.82 52719.93 88888.00 2006-12-17 17:34:07.904 351 18162.65 59.84 52720.00 88888.00 2006-12-17 17:34:08.404 351 18162.57 59.89 52719.91 88888.00 2006-12-17 17:34:08.904 351 18162.53 59.94 52719.92 88888.00 2006-12-17 17:34:09.404 351 18162.53 60.03 52719.98 88888.00 2006-12-17 17:34:09.904 351 18162.50 59.99 52719.95 88888.00 2006-12-17 17:34:10.404 351 18162.55 60.02 52719.89 88888.00 2006-12-17 17:34:10.904 351 18162.54 60.06 52719.98 88888.00 2006-12-17 17:34:11.404 351 18162.48 60.06 52720.07 88888.00 2006-12-17 17:34:11.904 351 18162.41 60.04 52720.10 88888.00 2006-12-17 17:34:12.404 351 18162.43 60.05 52720.18 88888.00 2006-12-17 17:34:12.904 351 18162.37 60.13 52720.27 88888.00 2006-12-17 17:34:13.404 351 18162.13 60.18 52720.22 88888.00 2006-12-17 17:34:13.904 351 18162.13 60.21 52720.17 88888.00 2006-12-17 17:34:14.404 351 18162.10 60.30 52720.15 88888.00 2006-12-17 17:34:14.904 351 18162.12 60.42 52720.24 88888.00 2006-12-17 17:34:15.404 351 18162.10 60.53 52720.35 88888.00 2006-12-17 17:34:15.904 351 18162.09 60.59 52720.36 88888.00 2006-12-17 17:34:16.404 351 18162.13 60.69 52720.31 88888.00 2006-12-17 17:34:16.904 351 18162.05 60.74 52720.35 88888.00 2006-12-17 17:34:17.404 351 18161.95 60.85 52720.29 88888.00 2006-12-17 17:34:17.904 351 18161.92 61.00 52720.30 88888.00 2006-12-17 17:34:18.404 351 18162.06 61.08 52720.38 88888.00 2006-12-17 17:34:18.904 351 18162.07 61.11 52720.38 88888.00 2006-12-17 17:34:19.404 351 18162.12 61.17 52720.39 88888.00 2006-12-17 17:34:19.904 351 18162.10 61.29 52720.31 88888.00 2006-12-17 17:34:20.404 351 18161.89 61.34 52720.37 88888.00 2006-12-17 17:34:20.904 351 18161.73 61.47 52720.60 88888.00 2006-12-17 17:34:21.404 351 18161.57 61.53 52720.69 88888.00 2006-12-17 17:34:21.904 351 18161.32 61.59 52720.62 88888.00 2006-12-17 17:34:22.404 351 18161.46 61.64 52720.61 88888.00 2006-12-17 17:34:22.904 351 18161.87 61.70 52720.73 88888.00 2006-12-17 17:34:23.404 351 18162.00 61.74 52720.75 88888.00 2006-12-17 17:34:23.904 351 18161.99 61.80 52720.72 88888.00 2006-12-17 17:34:24.404 351 18162.05 61.84 52720.75 88888.00 2006-12-17 17:34:24.904 351 18162.18 61.90 52720.69 88888.00 2006-12-17 17:34:25.404 351 18162.08 61.90 52720.71 88888.00 2006-12-17 17:34:25.904 351 18162.09 61.85 52720.68 88888.00 2006-12-17 17:34:26.404 351 18162.17 61.89 52720.67 88888.00 2006-12-17 17:34:26.904 351 18161.98 61.89 52720.70 88888.00 2006-12-17 17:34:27.404 351 18161.88 61.79 52720.70 88888.00 2006-12-17 17:34:27.904 351 18161.81 61.87 52720.73 88888.00 2006-12-17 17:34:28.404 351 18161.75 61.87 52720.69 88888.00 2006-12-17 17:34:28.904 351 18161.68 61.80 52720.72 88888.00 2006-12-17 17:34:29.404 351 18161.78 61.78 52720.58 88888.00 2006-12-17 17:34:29.904 351 18161.90 61.74 52720.48 88888.00 2006-12-17 17:34:30.404 351 18161.78 61.71 52720.46 88888.00 2006-12-17 17:34:30.904 351 18161.77 61.66 52720.47 88888.00 2006-12-17 17:34:31.404 351 18161.89 61.56 52720.53 88888.00 2006-12-17 17:34:31.904 351 18161.91 61.51 52720.53 88888.00 2006-12-17 17:34:32.404 351 18161.80 61.46 52720.56 88888.00 2006-12-17 17:34:32.904 351 18161.78 61.32 52720.52 88888.00 2006-12-17 17:34:33.404 351 18161.72 61.30 52720.61 88888.00 2006-12-17 17:34:33.904 351 18161.87 61.22 52720.53 88888.00 2006-12-17 17:34:34.404 351 18162.13 61.17 52720.52 88888.00 2006-12-17 17:34:34.904 351 18162.10 61.06 52720.47 88888.00 2006-12-17 17:34:35.404 351 18162.02 60.98 52720.47 88888.00 2006-12-17 17:34:35.904 351 18161.75 60.98 52720.58 88888.00 2006-12-17 17:34:36.404 351 18161.66 60.86 52720.57 88888.00 2006-12-17 17:34:36.904 351 18161.79 60.78 52720.52 88888.00 2006-12-17 17:34:37.404 351 18161.79 60.69 52720.56 88888.00 2006-12-17 17:34:37.904 351 18161.83 60.51 52720.57 88888.00 2006-12-17 17:34:38.404 351 18162.06 60.39 52720.51 88888.00 2006-12-17 17:34:38.904 351 18162.14 60.32 52720.38 88888.00 2006-12-17 17:34:39.404 351 18162.29 60.26 52720.40 88888.00 2006-12-17 17:34:39.904 351 18162.14 60.32 52720.37 88888.00 2006-12-17 17:34:40.404 351 18162.00 60.29 52720.38 88888.00 2006-12-17 17:34:40.904 351 18162.10 60.14 52720.36 88888.00 2006-12-17 17:34:41.404 351 18162.06 60.06 52720.39 88888.00 2006-12-17 17:34:41.904 351 18161.98 59.99 52720.34 88888.00 2006-12-17 17:34:42.404 351 18161.97 59.98 52720.15 88888.00 2006-12-17 17:34:42.904 351 18162.00 59.89 52720.07 88888.00 2006-12-17 17:34:43.404 351 18161.97 59.88 52720.16 88888.00 2006-12-17 17:34:43.904 351 18162.00 59.85 52720.12 88888.00 2006-12-17 17:34:44.404 351 18161.96 59.75 52720.07 88888.00 2006-12-17 17:34:44.904 351 18162.00 59.75 52720.07 88888.00 2006-12-17 17:34:45.404 351 18161.99 59.74 52720.05 88888.00 2006-12-17 17:34:45.904 351 18162.08 59.65 52720.04 88888.00 2006-12-17 17:34:46.404 351 18162.12 59.57 52720.15 88888.00 2006-12-17 17:34:46.904 351 18162.06 59.58 52720.15 88888.00 2006-12-17 17:34:47.404 351 18161.97 59.55 52720.07 88888.00 2006-12-17 17:34:47.904 351 18161.99 59.56 52719.94 88888.00 2006-12-17 17:34:48.404 351 18161.90 59.52 52719.91 88888.00 2006-12-17 17:34:48.904 351 18161.97 59.50 52719.90 88888.00 2006-12-17 17:34:49.404 351 18162.00 59.48 52719.90 88888.00 2006-12-17 17:34:49.904 351 18161.68 59.51 52719.79 88888.00 2006-12-17 17:34:50.404 351 18161.69 59.51 52719.71 88888.00 2006-12-17 17:34:50.904 351 18161.87 59.55 52719.78 88888.00 2006-12-17 17:34:51.404 351 18161.79 59.48 52719.71 88888.00 2006-12-17 17:34:51.904 351 18161.73 59.49 52719.69 88888.00 2006-12-17 17:34:52.404 351 18161.70 59.53 52719.77 88888.00 2006-12-17 17:34:52.904 351 18161.67 59.51 52719.81 88888.00 2006-12-17 17:34:53.404 351 18161.65 59.50 52719.94 88888.00 2006-12-17 17:34:53.904 351 18161.70 59.39 52719.84 88888.00 2006-12-17 17:34:54.404 351 18161.74 59.30 52719.76 88888.00 2006-12-17 17:34:54.904 351 18161.83 59.32 52719.71 88888.00 2006-12-17 17:34:55.404 351 18161.78 59.32 52719.60 88888.00 2006-12-17 17:34:55.904 351 18161.80 59.21 52719.66 88888.00 2006-12-17 17:34:56.404 351 18161.64 59.19 52719.77 88888.00 2006-12-17 17:34:56.904 351 18161.67 59.20 52719.77 88888.00 2006-12-17 17:34:57.404 351 18161.75 59.10 52719.75 88888.00 2006-12-17 17:34:57.904 351 18161.84 59.07 52719.66 88888.00 2006-12-17 17:34:58.404 351 18161.87 59.20 52719.66 88888.00 2006-12-17 17:34:58.904 351 18161.81 59.22 52719.65 88888.00 2006-12-17 17:34:59.404 351 18161.83 59.16 52719.59 88888.00 2006-12-17 17:34:59.904 351 18161.89 59.18 52719.56 88888.00 2006-12-17 17:35:00.404 351 18161.91 59.23 52719.56 88888.00 2006-12-17 17:35:00.904 351 18161.68 59.26 52719.61 88888.00 2006-12-17 17:35:01.404 351 18161.47 59.29 52719.55 88888.00 2006-12-17 17:35:01.904 351 18161.32 59.32 52719.43 88888.00 2006-12-17 17:35:02.401 351 18161.26 59.45 52719.37 88888.00 2006-12-17 17:35:02.901 351 18161.14 59.56 52719.37 88888.00 2006-12-17 17:35:03.401 351 18161.41 59.63 52719.30 88888.00 2006-12-17 17:35:03.901 351 18161.44 59.63 52719.40 88888.00 2006-12-17 17:35:04.401 351 18161.33 59.56 52719.37 88888.00 2006-12-17 17:35:04.901 351 18161.27 59.62 52719.32 88888.00 2006-12-17 17:35:05.401 351 18161.29 59.73 52719.29 88888.00 2006-12-17 17:35:05.901 351 18161.32 59.75 52719.21 88888.00 2006-12-17 17:35:06.401 351 18161.37 59.84 52719.21 88888.00 2006-12-17 17:35:06.901 351 18161.45 59.97 52719.24 88888.00 2006-12-17 17:35:07.401 351 18161.53 60.04 52719.22 88888.00 2006-12-17 17:35:07.901 351 18161.70 60.09 52719.20 88888.00 2006-12-17 17:35:08.401 351 18161.81 60.10 52719.14 88888.00 2006-12-17 17:35:08.901 351 18161.62 60.17 52719.02 88888.00 2006-12-17 17:35:09.401 351 18161.69 60.19 52719.10 88888.00 2006-12-17 17:35:09.901 351 18161.61 60.20 52719.20 88888.00 2006-12-17 17:35:10.401 351 18161.42 60.28 52719.14 88888.00 2006-12-17 17:35:10.901 351 18161.41 60.38 52719.19 88888.00 2006-12-17 17:35:11.401 351 18161.34 60.44 52719.13 88888.00 2006-12-17 17:35:11.901 351 18161.34 60.54 52719.03 88888.00 2006-12-17 17:35:12.401 351 18161.44 60.58 52719.00 88888.00 2006-12-17 17:35:12.901 351 18161.40 60.61 52719.12 88888.00 2006-12-17 17:35:13.401 351 18161.59 60.58 52719.22 88888.00 2006-12-17 17:35:13.901 351 18161.74 60.64 52719.10 88888.00 2006-12-17 17:35:14.401 351 18161.97 60.74 52719.10 88888.00 2006-12-17 17:35:14.901 351 18161.89 60.65 52719.18 88888.00 2006-12-17 17:35:15.401 351 18161.85 60.68 52719.05 88888.00 2006-12-17 17:35:15.901 351 18161.55 60.75 52719.05 88888.00 2006-12-17 17:35:16.401 351 18161.53 60.82 52719.15 88888.00 2006-12-17 17:35:16.901 351 18161.73 60.82 52719.18 88888.00 2006-12-17 17:35:17.401 351 18161.92 60.82 52719.18 88888.00 2006-12-17 17:35:17.901 351 18161.74 60.80 52719.11 88888.00 2006-12-17 17:35:18.401 351 18161.62 60.77 52719.21 88888.00 2006-12-17 17:35:18.901 351 18161.62 60.74 52719.24 88888.00 2006-12-17 17:35:19.401 351 18161.63 60.73 52719.31 88888.00 2006-12-17 17:35:19.901 351 18161.57 60.70 52719.28 88888.00 2006-12-17 17:35:20.401 351 18161.54 60.64 52719.12 88888.00 2006-12-17 17:35:20.901 351 18161.65 60.66 52719.17 88888.00 2006-12-17 17:35:21.401 351 18161.72 60.70 52719.12 88888.00 2006-12-17 17:35:21.901 351 18161.66 60.74 52719.20 88888.00 2006-12-17 17:35:22.401 351 18161.57 60.68 52719.15 88888.00 2006-12-17 17:35:22.901 351 18161.68 60.61 52719.20 88888.00 2006-12-17 17:35:23.401 351 18161.89 60.55 52719.22 88888.00 2006-12-17 17:35:23.901 351 18161.72 60.51 52719.34 88888.00 2006-12-17 17:35:24.401 351 18161.51 60.41 52719.44 88888.00 2006-12-17 17:35:24.901 351 18161.55 60.36 52719.35 88888.00 2006-12-17 17:35:25.401 351 18161.52 60.28 52719.25 88888.00 2006-12-17 17:35:25.901 351 18161.47 60.20 52719.26 88888.00 2006-12-17 17:35:26.401 351 18161.62 60.10 52719.17 88888.00 2006-12-17 17:35:26.901 351 18161.63 60.11 52719.11 88888.00 2006-12-17 17:35:27.401 351 18161.52 60.07 52719.11 88888.00 2006-12-17 17:35:27.901 351 18161.45 60.03 52719.12 88888.00 2006-12-17 17:35:28.401 351 18161.55 59.95 52719.06 88888.00 2006-12-17 17:35:28.901 351 18161.57 59.91 52719.15 88888.00 2006-12-17 17:35:29.401 351 18161.55 59.88 52719.10 88888.00 2006-12-17 17:35:29.901 351 18161.51 59.91 52719.00 88888.00 2006-12-17 17:35:30.401 351 18161.47 59.83 52719.02 88888.00 2006-12-17 17:35:30.901 351 18161.55 59.68 52719.01 88888.00 2006-12-17 17:35:31.401 351 18161.55 59.70 52718.99 88888.00 2006-12-17 17:35:31.901 351 18161.63 59.65 52719.00 88888.00 2006-12-17 17:35:32.401 351 18161.58 59.52 52719.02 88888.00 2006-12-17 17:35:32.901 351 18161.64 59.54 52719.13 88888.00 2006-12-17 17:35:33.401 351 18161.73 59.62 52719.07 88888.00 2006-12-17 17:35:33.901 351 18161.75 59.63 52719.03 88888.00 2006-12-17 17:35:34.401 351 18161.70 59.63 52719.06 88888.00 2006-12-17 17:35:34.901 351 18161.91 59.52 52719.01 88888.00 2006-12-17 17:35:35.401 351 18162.10 59.52 52719.02 88888.00 2006-12-17 17:35:35.901 351 18161.98 59.50 52719.02 88888.00 2006-12-17 17:35:36.401 351 18162.02 59.52 52718.99 88888.00 2006-12-17 17:35:36.901 351 18162.16 59.55 52719.07 88888.00 2006-12-17 17:35:37.401 351 18162.13 59.53 52719.10 88888.00 2006-12-17 17:35:37.901 351 18162.30 59.42 52719.10 88888.00 2006-12-17 17:35:38.401 351 18162.46 59.45 52719.14 88888.00 2006-12-17 17:35:38.901 351 18162.64 59.45 52719.20 88888.00 2006-12-17 17:35:39.401 351 18162.63 59.46 52719.19 88888.00 2006-12-17 17:35:39.901 351 18162.64 59.48 52719.08 88888.00 2006-12-17 17:35:40.401 351 18162.62 59.54 52719.10 88888.00 2006-12-17 17:35:40.901 351 18162.61 59.52 52719.13 88888.00 2006-12-17 17:35:41.401 351 18162.54 59.47 52719.10 88888.00 2006-12-17 17:35:41.901 351 18162.63 59.48 52719.14 88888.00 2006-12-17 17:35:42.401 351 18162.77 59.42 52719.30 88888.00 2006-12-17 17:35:42.901 351 18162.79 59.40 52719.32 88888.00 2006-12-17 17:35:43.401 351 18162.85 59.42 52719.17 88888.00 2006-12-17 17:35:43.901 351 18162.97 59.51 52719.07 88888.00 2006-12-17 17:35:44.401 351 18163.18 59.52 52719.03 88888.00 2006-12-17 17:35:44.901 351 18163.22 59.46 52718.98 88888.00 2006-12-17 17:35:45.401 351 18163.36 59.38 52719.07 88888.00 2006-12-17 17:35:45.901 351 18163.42 59.36 52719.12 88888.00 2006-12-17 17:35:46.401 351 18163.42 59.33 52719.15 88888.00 2006-12-17 17:35:46.901 351 18163.54 59.23 52719.14 88888.00 2006-12-17 17:35:47.401 351 18163.59 59.15 52719.11 88888.00 2006-12-17 17:35:47.901 351 18163.83 59.21 52719.32 88888.00 2006-12-17 17:35:48.401 351 18163.83 59.30 52719.36 88888.00 2006-12-17 17:35:48.901 351 18163.77 59.26 52719.28 88888.00 2006-12-17 17:35:49.401 351 18163.69 59.18 52719.23 88888.00 2006-12-17 17:35:49.901 351 18163.74 59.23 52719.15 88888.00 2006-12-17 17:35:50.401 351 18163.89 59.23 52719.34 88888.00 2006-12-17 17:35:50.901 351 18164.01 59.20 52719.41 88888.00 2006-12-17 17:35:51.401 351 18164.01 59.13 52719.36 88888.00 2006-12-17 17:35:51.901 351 18164.72 59.04 52719.47 88888.00 2006-12-17 17:35:52.401 351 18164.57 59.04 52719.58 88888.00 2006-12-17 17:35:52.901 351 18164.26 59.05 52719.55 88888.00 2006-12-17 17:35:53.401 351 18164.16 59.04 52719.56 88888.00 2006-12-17 17:35:53.901 351 18164.12 59.10 52719.47 88888.00 2006-12-17 17:35:54.401 351 18164.22 59.07 52719.36 88888.00 2006-12-17 17:35:54.901 351 18164.41 59.00 52719.37 88888.00 2006-12-17 17:35:55.401 351 18164.40 58.94 52719.28 88888.00 2006-12-17 17:35:55.901 351 18164.46 58.84 52719.35 88888.00 2006-12-17 17:35:56.401 351 18164.53 58.84 52719.40 88888.00 2006-12-17 17:35:56.901 351 18164.57 58.88 52719.23 88888.00 2006-12-17 17:35:57.401 351 18164.72 58.84 52719.24 88888.00 2006-12-17 17:35:57.901 351 18164.61 58.79 52719.33 88888.00 2006-12-17 17:35:58.401 351 18164.65 58.82 52719.31 88888.00 2006-12-17 17:35:58.901 351 18164.58 58.86 52719.38 88888.00 2006-12-17 17:35:59.401 351 18164.68 58.85 52719.40 88888.00 2006-12-17 17:35:59.901 351 18164.69 58.79 52719.44 88888.00 2006-12-17 17:36:00.401 351 18164.72 58.77 52719.46 88888.00 2006-12-17 17:36:00.901 351 18164.68 58.82 52719.42 88888.00 2006-12-17 17:36:01.401 351 18164.73 58.83 52719.37 88888.00 2006-12-17 17:36:01.901 351 18164.67 58.79 52719.30 88888.00 2006-12-17 17:36:02.401 351 18164.67 58.86 52719.30 88888.00 2006-12-17 17:36:02.901 351 18164.76 58.89 52719.32 88888.00 2006-12-17 17:36:03.401 351 18164.83 58.84 52719.40 88888.00 2006-12-17 17:36:03.901 351 18164.79 58.82 52719.41 88888.00 2006-12-17 17:36:04.401 351 18164.73 58.81 52719.28 88888.00 2006-12-17 17:36:04.901 351 18164.84 58.78 52719.30 88888.00 2006-12-17 17:36:05.401 351 18164.81 58.82 52719.42 88888.00 2006-12-17 17:36:05.901 351 18164.83 58.82 52719.45 88888.00 2006-12-17 17:36:06.401 351 18164.92 58.85 52719.43 88888.00 2006-12-17 17:36:06.901 351 18164.95 58.89 52719.37 88888.00 2006-12-17 17:36:07.401 351 18165.01 58.86 52719.44 88888.00 2006-12-17 17:36:07.901 351 18164.99 58.90 52719.48 88888.00 2006-12-17 17:36:08.401 351 18164.74 58.90 52719.54 88888.00 2006-12-17 17:36:08.901 351 18164.58 58.86 52719.56 88888.00 2006-12-17 17:36:09.401 351 18164.83 58.80 52719.55 88888.00 2006-12-17 17:36:09.901 351 18164.90 58.81 52719.56 88888.00 2006-12-17 17:36:10.401 351 18164.84 58.90 52719.54 88888.00 2006-12-17 17:36:10.901 351 18164.62 58.88 52719.41 88888.00 2006-12-17 17:36:11.401 351 18164.61 58.82 52719.48 88888.00 2006-12-17 17:36:11.901 351 18164.39 58.76 52719.54 88888.00 2006-12-17 17:36:12.401 351 18164.45 58.80 52719.55 88888.00 2006-12-17 17:36:12.901 351 18164.46 58.80 52719.68 88888.00 2006-12-17 17:36:13.401 351 18164.44 58.83 52719.72 88888.00 2006-12-17 17:36:13.901 351 18164.40 58.89 52719.75 88888.00 2006-12-17 17:36:14.401 351 18164.51 58.88 52719.68 88888.00 2006-12-17 17:36:14.901 351 18164.67 58.81 52719.77 88888.00 2006-12-17 17:36:15.401 351 18164.56 58.76 52719.80 88888.00 2006-12-17 17:36:15.901 351 18164.52 58.73 52719.71 88888.00 2006-12-17 17:36:16.401 351 18164.42 58.74 52719.70 88888.00 2006-12-17 17:36:16.901 351 18164.37 58.68 52719.69 88888.00 2006-12-17 17:36:17.401 351 18164.45 58.55 52719.71 88888.00 2006-12-17 17:36:17.901 351 18164.47 58.48 52719.68 88888.00 2006-12-17 17:36:18.401 351 18164.28 58.47 52719.64 88888.00 2006-12-17 17:36:18.901 351 18164.27 58.44 52719.55 88888.00 2006-12-17 17:36:19.401 351 18164.36 58.50 52719.60 88888.00 2006-12-17 17:36:19.901 351 18164.24 58.47 52719.69 88888.00 2006-12-17 17:36:20.401 351 18164.15 58.50 52719.69 88888.00 2006-12-17 17:36:20.901 351 18164.11 58.49 52719.67 88888.00 2006-12-17 17:36:21.401 351 18164.13 58.44 52719.61 88888.00 2006-12-17 17:36:21.901 351 18164.03 58.45 52719.58 88888.00 2006-12-17 17:36:22.401 351 18164.18 58.37 52719.52 88888.00 2006-12-17 17:36:22.901 351 18164.18 58.33 52719.54 88888.00 2006-12-17 17:36:23.401 351 18164.16 58.33 52719.59 88888.00 2006-12-17 17:36:23.901 351 18164.16 58.31 52719.61 88888.00 2006-12-17 17:36:24.401 351 18164.04 58.23 52719.69 88888.00 2006-12-17 17:36:24.901 351 18164.13 58.25 52719.66 88888.00 2006-12-17 17:36:25.401 351 18164.23 58.22 52719.68 88888.00 2006-12-17 17:36:25.901 351 18164.18 58.20 52719.66 88888.00 2006-12-17 17:36:26.401 351 18164.14 58.32 52719.71 88888.00 2006-12-17 17:36:26.901 351 18164.12 58.41 52719.77 88888.00 2006-12-17 17:36:27.401 351 18164.09 58.42 52719.75 88888.00 2006-12-17 17:36:27.901 351 18164.04 58.41 52719.80 88888.00 2006-12-17 17:36:28.401 351 18163.98 58.45 52719.83 88888.00 2006-12-17 17:36:28.901 351 18163.98 58.47 52719.83 88888.00 2006-12-17 17:36:29.401 351 18163.96 58.47 52719.77 88888.00 2006-12-17 17:36:29.901 351 18164.00 58.52 52719.80 88888.00 2006-12-17 17:36:30.401 351 18163.93 58.57 52719.77 88888.00 2006-12-17 17:36:30.901 351 18164.04 58.63 52719.78 88888.00 2006-12-17 17:36:31.401 351 18164.07 58.57 52719.81 88888.00 2006-12-17 17:36:31.901 351 18164.01 58.55 52719.90 88888.00 2006-12-17 17:36:32.401 351 18163.97 58.54 52719.86 88888.00 2006-12-17 17:36:32.901 351 18164.06 58.58 52719.76 88888.00 2006-12-17 17:36:33.401 351 18164.13 58.71 52719.80 88888.00 2006-12-17 17:36:33.901 351 18164.13 58.87 52719.89 88888.00 2006-12-17 17:36:34.401 351 18164.11 58.92 52719.90 88888.00 2006-12-17 17:36:34.901 351 18163.98 58.94 52719.84 88888.00 2006-12-17 17:36:35.401 351 18164.08 59.05 52719.81 88888.00 2006-12-17 17:36:35.901 351 18164.17 59.12 52720.01 88888.00 2006-12-17 17:36:36.401 351 18164.25 59.04 52720.07 88888.00 2006-12-17 17:36:36.901 351 18164.31 58.96 52720.00 88888.00 2006-12-17 17:36:37.401 351 18164.24 59.10 52719.91 88888.00 2006-12-17 17:36:37.901 351 18164.22 59.16 52719.95 88888.00 2006-12-17 17:36:38.401 351 18164.27 59.21 52720.05 88888.00 2006-12-17 17:36:38.901 351 18164.42 59.29 52720.03 88888.00 2006-12-17 17:36:39.401 351 18164.62 59.32 52719.98 88888.00 2006-12-17 17:36:39.901 351 18164.70 59.26 52719.95 88888.00 2006-12-17 17:36:40.401 351 18164.78 59.30 52719.86 88888.00 2006-12-17 17:36:40.901 351 18164.73 59.40 52719.92 88888.00 2006-12-17 17:36:41.401 351 18164.90 59.45 52719.96 88888.00 2006-12-17 17:36:41.901 351 18164.96 59.35 52719.88 88888.00 2006-12-17 17:36:42.401 351 18165.06 59.43 52720.00 88888.00 2006-12-17 17:36:42.901 351 18165.09 59.51 52720.09 88888.00 2006-12-17 17:36:43.401 351 18165.20 59.49 52720.07 88888.00 2006-12-17 17:36:43.901 351 18165.35 59.52 52720.03 88888.00 2006-12-17 17:36:44.401 351 18165.55 59.61 52720.06 88888.00 2006-12-17 17:36:44.901 351 18165.49 59.63 52720.06 88888.00 2006-12-17 17:36:45.401 351 18165.35 59.63 52719.98 88888.00 2006-12-17 17:36:45.901 351 18165.42 59.62 52720.02 88888.00 2006-12-17 17:36:46.401 351 18165.57 59.64 52719.93 88888.00 2006-12-17 17:36:46.901 351 18165.75 59.65 52719.96 88888.00 2006-12-17 17:36:47.401 351 18165.79 59.64 52720.00 88888.00 2006-12-17 17:36:47.901 351 18165.89 59.61 52719.99 88888.00 2006-12-17 17:36:48.401 351 18165.91 59.63 52719.93 88888.00 2006-12-17 17:36:48.901 351 18165.91 59.68 52719.79 88888.00 2006-12-17 17:36:49.401 351 18165.87 59.70 52719.87 88888.00 2006-12-17 17:36:49.901 351 18165.96 59.71 52719.91 88888.00 2006-12-17 17:36:50.401 351 18165.99 59.64 52719.88 88888.00 2006-12-17 17:36:50.901 351 18166.05 59.65 52719.82 88888.00 2006-12-17 17:36:51.401 351 18166.12 59.65 52720.01 88888.00 2006-12-17 17:36:51.901 351 18166.17 59.68 52719.92 88888.00 2006-12-17 17:36:52.401 351 18166.29 59.75 52719.98 88888.00 2006-12-17 17:36:52.901 351 18166.35 59.76 52719.86 88888.00 2006-12-17 17:36:53.401 351 18166.31 59.79 52719.89 88888.00 2006-12-17 17:36:53.901 351 18166.32 59.79 52719.99 88888.00 2006-12-17 17:36:54.401 351 18166.41 59.86 52719.93 88888.00 2006-12-17 17:36:54.901 351 18166.30 59.86 52719.89 88888.00 2006-12-17 17:36:55.401 351 18166.43 59.87 52720.00 88888.00 2006-12-17 17:36:55.901 351 18166.63 59.83 52719.96 88888.00 2006-12-17 17:36:56.401 351 18166.62 59.81 52719.84 88888.00 2006-12-17 17:36:56.901 351 18166.62 59.89 52719.84 88888.00 2006-12-17 17:36:57.401 351 18166.63 59.96 52720.02 88888.00 2006-12-17 17:36:57.901 351 18166.69 59.96 52720.12 88888.00 2006-12-17 17:36:58.401 351 18166.65 59.98 52719.99 88888.00 2006-12-17 17:36:58.901 351 18166.59 60.02 52719.87 88888.00 2006-12-17 17:36:59.401 351 18166.81 59.96 52719.95 88888.00 2006-12-17 17:36:59.901 351 18166.87 59.90 52720.05 88888.00 2006-12-17 17:37:00.401 351 18166.86 59.98 52720.06 88888.00 2006-12-17 17:37:00.901 351 18166.77 60.03 52720.13 88888.00 2006-12-17 17:37:01.401 351 18166.76 59.98 52720.12 88888.00 2006-12-17 17:37:01.901 351 18166.80 60.03 52720.05 88888.00 2006-12-17 17:37:02.401 351 18166.65 60.11 52720.07 88888.00 2006-12-17 17:37:02.901 351 18166.58 60.12 52720.05 88888.00 2006-12-17 17:37:03.401 351 18166.58 60.10 52720.10 88888.00 2006-12-17 17:37:03.901 351 18166.47 60.12 52719.95 88888.00 2006-12-17 17:37:04.401 351 18166.45 60.12 52719.99 88888.00 2006-12-17 17:37:04.901 351 18166.39 60.21 52720.05 88888.00 2006-12-17 17:37:05.401 351 18166.35 60.38 52720.14 88888.00 2006-12-17 17:37:05.901 351 18166.22 60.37 52720.21 88888.00 2006-12-17 17:37:06.401 351 18166.18 60.33 52720.31 88888.00 2006-12-17 17:37:06.901 351 18166.03 60.39 52720.45 88888.00 2006-12-17 17:37:07.401 351 18165.83 60.36 52720.44 88888.00 2006-12-17 17:37:07.901 351 18165.75 60.37 52720.33 88888.00 2006-12-17 17:37:08.401 351 18165.66 60.39 52720.22 88888.00 2006-12-17 17:37:08.901 351 18165.77 60.38 52720.14 88888.00 2006-12-17 17:37:09.401 351 18165.76 60.36 52720.13 88888.00 2006-12-17 17:37:09.901 351 18165.71 60.37 52720.12 88888.00 2006-12-17 17:37:10.401 351 18165.61 60.34 52720.10 88888.00 2006-12-17 17:37:10.901 351 18165.50 60.22 52720.23 88888.00 2006-12-17 17:37:11.401 351 18165.52 60.22 52720.27 88888.00 2006-12-17 17:37:11.901 351 18165.43 60.17 52720.19 88888.00 2006-12-17 17:37:12.401 351 18165.38 60.18 52720.12 88888.00 2006-12-17 17:37:12.901 351 18165.24 60.10 52720.15 88888.00 2006-12-17 17:37:13.401 351 18165.15 60.03 52720.15 88888.00 2006-12-17 17:37:13.901 351 18164.98 60.05 52720.09 88888.00 2006-12-17 17:37:14.401 351 18164.76 60.03 52720.00 88888.00 2006-12-17 17:37:14.901 351 18164.72 59.96 52719.95 88888.00 2006-12-17 17:37:15.401 351 18164.56 59.95 52720.01 88888.00 2006-12-17 17:37:15.901 351 18164.42 59.88 52720.06 88888.00 2006-12-17 17:37:16.401 351 18164.34 59.80 52720.01 88888.00 2006-12-17 17:37:16.901 351 18164.18 59.79 52720.05 88888.00 2006-12-17 17:37:17.401 351 18164.14 59.76 52720.13 88888.00 2006-12-17 17:37:17.901 351 18164.11 59.64 52720.24 88888.00 2006-12-17 17:37:18.401 351 18164.11 59.49 52720.24 88888.00 2006-12-17 17:37:18.901 351 18163.95 59.41 52720.19 88888.00 2006-12-17 17:37:19.401 351 18163.85 59.30 52720.28 88888.00 2006-12-17 17:37:19.901 351 18163.87 59.21 52720.24 88888.00 2006-12-17 17:37:20.401 351 18163.77 59.18 52720.30 88888.00 2006-12-17 17:37:20.901 351 18163.66 59.02 52720.19 88888.00 2006-12-17 17:37:21.401 351 18163.48 58.96 52720.22 88888.00 2006-12-17 17:37:21.901 351 18163.54 58.79 52720.26 88888.00 2006-12-17 17:37:22.401 351 18163.48 58.69 52720.21 88888.00 2006-12-17 17:37:22.901 351 18163.42 58.64 52720.25 88888.00 2006-12-17 17:37:23.401 351 18163.37 58.59 52720.41 88888.00 2006-12-17 17:37:23.901 351 18163.26 58.50 52720.45 88888.00 2006-12-17 17:37:24.401 351 18163.19 58.26 52720.33 88888.00 2006-12-17 17:37:24.901 351 18163.16 58.24 52720.33 88888.00 2006-12-17 17:37:25.401 351 18163.06 58.18 52720.29 88888.00 2006-12-17 17:37:25.901 351 18162.87 58.12 52720.38 88888.00 2006-12-17 17:37:26.401 351 18162.72 58.01 52720.23 88888.00 2006-12-17 17:37:26.901 351 18162.66 58.00 52720.33 88888.00 2006-12-17 17:37:27.401 351 18162.62 58.00 52720.34 88888.00 2006-12-17 17:37:27.901 351 18162.54 57.92 52720.22 88888.00 2006-12-17 17:37:28.401 351 18162.50 57.84 52720.33 88888.00 2006-12-17 17:37:28.901 351 18162.49 57.79 52720.27 88888.00 2006-12-17 17:37:29.401 351 18162.41 57.77 52720.26 88888.00 2006-12-17 17:37:29.901 351 18162.35 57.63 52720.17 88888.00 2006-12-17 17:37:30.401 351 18162.27 57.54 52720.13 88888.00 2006-12-17 17:37:30.901 351 18162.06 57.50 52720.12 88888.00 2006-12-17 17:37:31.401 351 18162.08 57.44 52720.16 88888.00 2006-12-17 17:37:31.901 351 18162.10 57.43 52720.29 88888.00 2006-12-17 17:37:32.401 351 18162.02 57.35 52720.25 88888.00 2006-12-17 17:37:32.901 351 18162.16 57.37 52720.27 88888.00 2006-12-17 17:37:33.401 351 18162.16 57.33 52720.19 88888.00 2006-12-17 17:37:33.901 351 18162.07 57.30 52720.12 88888.00 2006-12-17 17:37:34.401 351 18161.90 57.28 52720.23 88888.00 2006-12-17 17:37:34.901 351 18161.72 57.25 52720.29 88888.00 2006-12-17 17:37:35.401 351 18161.56 57.15 52720.40 88888.00 2006-12-17 17:37:35.901 351 18161.45 57.22 52720.47 88888.00 2006-12-17 17:37:36.401 351 18161.44 57.19 52720.41 88888.00 2006-12-17 17:37:36.901 351 18161.41 57.19 52720.30 88888.00 2006-12-17 17:37:37.401 351 18161.25 57.15 52720.33 88888.00 2006-12-17 17:37:37.901 351 18161.21 57.11 52720.28 88888.00 2006-12-17 17:37:38.401 351 18161.14 57.18 52720.18 88888.00 2006-12-17 17:37:38.901 351 18161.10 57.21 52720.27 88888.00 2006-12-17 17:37:39.401 351 18161.03 57.26 52720.27 88888.00 2006-12-17 17:37:39.901 351 18160.87 57.22 52720.30 88888.00 2006-12-17 17:37:40.401 351 18160.76 57.25 52720.41 88888.00 2006-12-17 17:37:40.901 351 18160.70 57.25 52720.40 88888.00 2006-12-17 17:37:41.401 351 18160.78 57.31 52720.44 88888.00 2006-12-17 17:37:41.901 351 18160.77 57.34 52720.45 88888.00 2006-12-17 17:37:42.401 351 18160.71 57.43 52720.34 88888.00 2006-12-17 17:37:42.901 351 18160.70 57.52 52720.38 88888.00 2006-12-17 17:37:43.401 351 18160.80 57.53 52720.38 88888.00 2006-12-17 17:37:43.901 351 18160.75 57.50 52720.23 88888.00 2006-12-17 17:37:44.401 351 18160.65 57.49 52720.24 88888.00 2006-12-17 17:37:44.901 351 18160.50 57.46 52720.29 88888.00 2006-12-17 17:37:45.401 351 18160.38 57.56 52720.19 88888.00 2006-12-17 17:37:45.901 351 18160.45 57.62 52720.15 88888.00 2006-12-17 17:37:46.401 351 18160.31 57.66 52720.19 88888.00 2006-12-17 17:37:46.901 351 18160.25 57.73 52720.21 88888.00 2006-12-17 17:37:47.401 351 18160.36 57.65 52720.21 88888.00 2006-12-17 17:37:47.901 351 18160.29 57.62 52720.14 88888.00 2006-12-17 17:37:48.401 351 18160.11 57.72 52720.14 88888.00 2006-12-17 17:37:48.901 351 18159.88 57.70 52720.10 88888.00 2006-12-17 17:37:49.401 351 18159.79 57.70 52720.24 88888.00 2006-12-17 17:37:49.901 351 18159.73 57.73 52720.25 88888.00 2006-12-17 17:37:50.401 351 18159.75 57.71 52720.24 88888.00 2006-12-17 17:37:50.901 351 18159.77 57.72 52720.21 88888.00 2006-12-17 17:37:51.401 351 18159.68 57.70 52720.24 88888.00 2006-12-17 17:37:51.901 351 18159.71 57.66 52720.37 88888.00 2006-12-17 17:37:52.401 351 18159.77 57.52 52720.29 88888.00 2006-12-17 17:37:52.901 351 18159.74 57.47 52720.26 88888.00 2006-12-17 17:37:53.401 351 18159.74 57.53 52720.27 88888.00 2006-12-17 17:37:53.901 351 18159.64 57.61 52720.22 88888.00 2006-12-17 17:37:54.401 351 18159.61 57.61 52720.11 88888.00 2006-12-17 17:37:54.901 351 18159.64 57.54 52720.02 88888.00 2006-12-17 17:37:55.401 351 18159.63 57.52 52719.95 88888.00 2006-12-17 17:37:55.901 351 18159.62 57.53 52719.91 88888.00 2006-12-17 17:37:56.401 351 18159.45 57.44 52719.88 88888.00 2006-12-17 17:37:56.901 351 18159.38 57.40 52719.94 88888.00 2006-12-17 17:37:57.401 351 18159.50 57.41 52720.03 88888.00 2006-12-17 17:37:57.901 351 18159.50 57.33 52719.92 88888.00 2006-12-17 17:37:58.401 351 18159.50 57.22 52719.78 88888.00 2006-12-17 17:37:58.901 351 18159.56 57.10 52719.69 88888.00 2006-12-17 17:37:59.401 351 18159.70 57.14 52719.77 88888.00 2006-12-17 17:37:59.901 351 18159.67 57.15 52719.76 88888.00 2006-12-17 17:38:00.401 351 18159.66 57.09 52719.72 88888.00 2006-12-17 17:38:00.901 351 18159.66 57.06 52719.56 88888.00 2006-12-17 17:38:01.401 351 18159.60 57.03 52719.54 88888.00 2006-12-17 17:38:01.901 351 18159.67 57.00 52719.57 88888.00 2006-12-17 17:38:02.401 351 18159.82 56.97 52719.66 88888.00 2006-12-17 17:38:02.901 351 18159.95 56.83 52719.52 88888.00 2006-12-17 17:38:03.401 351 18159.93 56.70 52719.53 88888.00 2006-12-17 17:38:03.901 351 18159.90 56.66 52719.58 88888.00 2006-12-17 17:38:04.401 351 18159.97 56.67 52719.54 88888.00 2006-12-17 17:38:04.901 351 18159.96 56.57 52719.38 88888.00 2006-12-17 17:38:05.401 351 18160.02 56.54 52719.36 88888.00 2006-12-17 17:38:05.901 351 18160.09 56.51 52719.36 88888.00 2006-12-17 17:38:06.401 351 18160.26 56.50 52719.30 88888.00 2006-12-17 17:38:06.901 351 18160.27 56.41 52719.17 88888.00 2006-12-17 17:38:07.401 351 18160.34 56.43 52719.10 88888.00 2006-12-17 17:38:07.901 351 18160.46 56.37 52719.12 88888.00 2006-12-17 17:38:08.401 351 18160.56 56.30 52719.02 88888.00 2006-12-17 17:38:08.901 351 18160.62 56.16 52719.10 88888.00 2006-12-17 17:38:09.401 351 18160.60 56.10 52719.09 88888.00 2006-12-17 17:38:09.901 351 18160.76 56.14 52718.94 88888.00 2006-12-17 17:38:10.401 351 18160.70 56.17 52718.90 88888.00 2006-12-17 17:38:10.901 351 18160.83 56.13 52719.00 88888.00 2006-12-17 17:38:11.401 351 18160.85 56.13 52719.03 88888.00 2006-12-17 17:38:11.901 351 18160.87 56.10 52718.83 88888.00 2006-12-17 17:38:12.401 351 18161.02 56.07 52718.62 88888.00 2006-12-17 17:38:12.901 351 18161.04 56.03 52718.60 88888.00 2006-12-17 17:38:13.401 351 18161.11 56.02 52718.63 88888.00 2006-12-17 17:38:13.901 351 18161.20 56.01 52718.65 88888.00 2006-12-17 17:38:14.401 351 18161.27 56.01 52718.60 88888.00 2006-12-17 17:38:14.901 351 18161.37 56.00 52718.54 88888.00 2006-12-17 17:38:15.401 351 18161.43 55.88 52718.51 88888.00 2006-12-17 17:38:15.901 351 18161.51 55.80 52718.52 88888.00 2006-12-17 17:38:16.401 351 18161.57 55.80 52718.48 88888.00 2006-12-17 17:38:16.901 351 18161.64 55.81 52718.51 88888.00 2006-12-17 17:38:17.401 351 18161.74 55.81 52718.55 88888.00 2006-12-17 17:38:17.901 351 18161.72 55.79 52718.53 88888.00 2006-12-17 17:38:18.401 351 18161.95 55.77 52718.50 88888.00 2006-12-17 17:38:18.901 351 18161.96 55.83 52718.52 88888.00 2006-12-17 17:38:19.401 351 18161.98 55.85 52718.54 88888.00 2006-12-17 17:38:19.901 351 18162.16 55.86 52718.61 88888.00 2006-12-17 17:38:20.401 351 18162.32 55.85 52718.50 88888.00 2006-12-17 17:38:20.901 351 18162.49 55.91 52718.38 88888.00 2006-12-17 17:38:21.401 351 18162.43 55.87 52718.28 88888.00 2006-12-17 17:38:21.901 351 18162.66 55.88 52718.26 88888.00 2006-12-17 17:38:22.401 351 18162.84 55.88 52718.32 88888.00 2006-12-17 17:38:22.901 351 18162.97 55.85 52718.26 88888.00 2006-12-17 17:38:23.401 351 18162.96 55.86 52718.12 88888.00 2006-12-17 17:38:23.901 351 18162.90 55.91 52718.03 88888.00 2006-12-17 17:38:24.401 351 18162.93 55.91 52717.97 88888.00 2006-12-17 17:38:24.901 351 18163.17 55.91 52717.99 88888.00 2006-12-17 17:38:25.401 351 18163.43 55.98 52718.05 88888.00 2006-12-17 17:38:25.901 351 18163.46 55.99 52717.98 88888.00 2006-12-17 17:38:26.401 351 18163.48 55.96 52717.91 88888.00 2006-12-17 17:38:26.901 351 18163.68 56.02 52717.93 88888.00 2006-12-17 17:38:27.401 351 18163.80 56.11 52717.92 88888.00 2006-12-17 17:38:27.901 351 18163.92 56.14 52717.95 88888.00 2006-12-17 17:38:28.401 351 18163.89 56.19 52718.05 88888.00 2006-12-17 17:38:28.901 351 18163.93 56.18 52718.03 88888.00 2006-12-17 17:38:29.401 351 18164.14 56.14 52718.06 88888.00 2006-12-17 17:38:29.901 351 18164.47 56.19 52718.01 88888.00 2006-12-17 17:38:30.401 351 18164.65 56.31 52718.06 88888.00 2006-12-17 17:38:30.901 351 18164.79 56.35 52717.96 88888.00 2006-12-17 17:38:31.401 351 18164.82 56.34 52717.93 88888.00 2006-12-17 17:38:31.901 351 18164.98 56.43 52717.83 88888.00 2006-12-17 17:38:32.401 351 18165.10 56.42 52717.86 88888.00 2006-12-17 17:38:32.901 351 18165.20 56.40 52717.90 88888.00 2006-12-17 17:38:33.401 351 18165.34 56.45 52717.94 88888.00 2006-12-17 17:38:33.901 351 18165.57 56.50 52717.96 88888.00 2006-12-17 17:38:34.401 351 18165.83 56.64 52717.94 88888.00 2006-12-17 17:38:34.901 351 18166.09 56.90 52717.95 88888.00 2006-12-17 17:38:35.401 351 18166.32 57.04 52717.94 88888.00 2006-12-17 17:38:35.901 351 18166.43 57.14 52717.86 88888.00 2006-12-17 17:38:36.401 351 18166.53 57.16 52717.84 88888.00 2006-12-17 17:38:36.901 351 18166.74 57.23 52717.86 88888.00 2006-12-17 17:38:37.401 351 18167.05 57.34 52717.80 88888.00 2006-12-17 17:38:37.901 351 18167.09 57.47 52717.79 88888.00 2006-12-17 17:38:38.401 351 18167.26 57.69 52717.81 88888.00 2006-12-17 17:38:38.901 351 18167.40 57.74 52717.86 88888.00 2006-12-17 17:38:39.401 351 18167.65 57.90 52717.82 88888.00 2006-12-17 17:38:39.901 351 18167.98 58.01 52717.85 88888.00 2006-12-17 17:38:40.401 351 18168.22 58.05 52718.01 88888.00 2006-12-17 17:38:40.901 351 18168.32 58.23 52718.01 88888.00 2006-12-17 17:38:41.401 351 18168.52 58.38 52718.12 88888.00 2006-12-17 17:38:41.901 351 18168.74 58.47 52718.12 88888.00 2006-12-17 17:38:42.401 351 18168.87 58.58 52718.08 88888.00 2006-12-17 17:38:42.901 351 18169.02 58.75 52718.12 88888.00 2006-12-17 17:38:43.401 351 18169.28 58.97 52718.02 88888.00 2006-12-17 17:38:43.901 351 18169.48 59.02 52718.06 88888.00 2006-12-17 17:38:44.401 351 18169.67 58.98 52718.28 88888.00 2006-12-17 17:38:44.901 351 18169.82 59.12 52718.18 88888.00 2006-12-17 17:38:45.401 351 18170.03 59.19 52718.06 88888.00 2006-12-17 17:38:45.901 351 18170.11 59.29 52718.10 88888.00 2006-12-17 17:38:46.401 351 18170.39 59.39 52718.22 88888.00 2006-12-17 17:38:46.901 351 18170.57 59.48 52718.20 88888.00 2006-12-17 17:38:47.401 351 18170.79 59.56 52718.10 88888.00 2006-12-17 17:38:47.901 351 18170.96 59.62 52718.14 88888.00 2006-12-17 17:38:48.401 351 18171.06 59.76 52718.22 88888.00 2006-12-17 17:38:48.901 351 18171.07 59.82 52718.27 88888.00 2006-12-17 17:38:49.401 351 18171.20 59.89 52718.40 88888.00 2006-12-17 17:38:49.901 351 18171.36 59.98 52718.41 88888.00 2006-12-17 17:38:50.401 351 18171.64 60.06 52718.38 88888.00 2006-12-17 17:38:50.901 351 18171.69 60.08 52718.51 88888.00 2006-12-17 17:38:51.401 351 18171.75 60.19 52718.60 88888.00 2006-12-17 17:38:51.901 351 18171.76 60.21 52718.61 88888.00 2006-12-17 17:38:52.401 351 18171.74 60.16 52718.70 88888.00 2006-12-17 17:38:52.901 351 18171.87 60.11 52718.74 88888.00 2006-12-17 17:38:53.401 351 18171.96 60.07 52718.74 88888.00 2006-12-17 17:38:53.901 351 18172.20 60.12 52718.91 88888.00 2006-12-17 17:38:54.401 351 18172.19 60.10 52718.86 88888.00 2006-12-17 17:38:54.901 351 18172.25 60.16 52718.94 88888.00 2006-12-17 17:38:55.401 351 18172.33 60.13 52719.05 88888.00 2006-12-17 17:38:55.901 351 18172.48 60.09 52719.32 88888.00 2006-12-17 17:38:56.401 351 18172.43 60.09 52719.26 88888.00 2006-12-17 17:38:56.901 351 18172.50 60.11 52719.10 88888.00 2006-12-17 17:38:57.401 351 18172.40 60.11 52719.13 88888.00 2006-12-17 17:38:57.901 351 18172.34 60.08 52719.09 88888.00 2006-12-17 17:38:58.401 351 18172.42 60.04 52719.18 88888.00 2006-12-17 17:38:58.901 351 18172.44 60.03 52719.26 88888.00 2006-12-17 17:38:59.401 351 18172.40 60.00 52719.41 88888.00 2006-12-17 17:38:59.901 351 18172.39 59.99 52719.44 88888.00 2006-12-17 17:39:00.401 351 18172.32 59.96 52719.54 88888.00 2006-12-17 17:39:00.901 351 18172.26 59.89 52719.73 88888.00 2006-12-17 17:39:01.401 351 18172.31 59.82 52719.68 88888.00 2006-12-17 17:39:01.901 351 18172.44 59.70 52719.65 88888.00 2006-12-17 17:39:02.401 351 18172.42 59.63 52719.73 88888.00 2006-12-17 17:39:02.901 351 18172.29 59.56 52719.76 88888.00 2006-12-17 17:39:03.401 351 18172.09 59.51 52719.82 88888.00 2006-12-17 17:39:03.901 351 18172.01 59.42 52719.94 88888.00 2006-12-17 17:39:04.401 351 18171.76 59.40 52719.99 88888.00 2006-12-17 17:39:04.901 351 18171.66 59.35 52719.95 88888.00 2006-12-17 17:39:05.401 351 18171.50 59.26 52719.98 88888.00 2006-12-17 17:39:05.901 351 18171.41 59.20 52720.01 88888.00 2006-12-17 17:39:06.401 351 18171.26 59.21 52720.04 88888.00 2006-12-17 17:39:06.901 351 18171.23 59.16 52720.09 88888.00 2006-12-17 17:39:07.401 351 18171.19 59.07 52720.13 88888.00 2006-12-17 17:39:07.901 351 18171.09 58.99 52720.18 88888.00 2006-12-17 17:39:08.401 351 18170.92 58.99 52720.22 88888.00 2006-12-17 17:39:08.901 351 18170.79 58.88 52720.29 88888.00 2006-12-17 17:39:09.401 351 18170.63 58.83 52720.29 88888.00 2006-12-17 17:39:09.901 351 18170.55 58.65 52720.30 88888.00 2006-12-17 17:39:10.401 351 18170.42 58.69 52720.33 88888.00 2006-12-17 17:39:10.901 351 18170.23 58.68 52720.53 88888.00 2006-12-17 17:39:11.401 351 18170.04 58.61 52720.56 88888.00 2006-12-17 17:39:11.901 351 18170.06 58.50 52720.52 88888.00 2006-12-17 17:39:12.401 351 18169.98 58.37 52720.50 88888.00 2006-12-17 17:39:12.901 351 18169.89 58.31 52720.59 88888.00 2006-12-17 17:39:13.401 351 18169.82 58.37 52720.69 88888.00 2006-12-17 17:39:13.901 351 18169.65 58.38 52720.79 88888.00 2006-12-17 17:39:14.401 351 18169.46 58.24 52720.68 88888.00 2006-12-17 17:39:14.901 351 18169.36 58.12 52720.63 88888.00 2006-12-17 17:39:15.401 351 18169.14 58.09 52720.73 88888.00 2006-12-17 17:39:15.901 351 18168.89 58.04 52720.72 88888.00 2006-12-17 17:39:16.401 351 18168.73 57.98 52720.80 88888.00 2006-12-17 17:39:16.901 351 18168.64 57.91 52720.84 88888.00 2006-12-17 17:39:17.401 351 18168.49 57.94 52720.85 88888.00 2006-12-17 17:39:17.901 351 18168.42 58.00 52720.84 88888.00 2006-12-17 17:39:18.401 351 18168.32 57.87 52720.99 88888.00 2006-12-17 17:39:18.901 351 18168.08 57.84 52721.10 88888.00 2006-12-17 17:39:19.401 351 18167.88 57.91 52721.05 88888.00 2006-12-17 17:39:19.901 351 18167.75 57.92 52721.32 88888.00 2006-12-17 17:39:20.401 351 18167.57 57.87 52721.34 88888.00 2006-12-17 17:39:20.901 351 18167.32 57.83 52721.35 88888.00 2006-12-17 17:39:21.401 351 18167.27 57.74 52721.34 88888.00 2006-12-17 17:39:21.901 351 18167.15 57.72 52721.37 88888.00 2006-12-17 17:39:22.401 351 18166.87 57.69 52721.32 88888.00 2006-12-17 17:39:22.901 351 18166.74 57.59 52721.30 88888.00 2006-12-17 17:39:23.401 351 18166.57 57.49 52721.34 88888.00 2006-12-17 17:39:23.901 351 18166.43 57.39 52721.34 88888.00 2006-12-17 17:39:24.401 351 18166.33 57.35 52721.39 88888.00 2006-12-17 17:39:24.901 351 18166.25 57.32 52721.52 88888.00 2006-12-17 17:39:25.401 351 18166.05 57.26 52721.62 88888.00 2006-12-17 17:39:25.901 351 18165.99 57.24 52721.58 88888.00 2006-12-17 17:39:26.401 351 18165.96 57.25 52721.56 88888.00 2006-12-17 17:39:26.901 351 18165.85 57.18 52721.76 88888.00 2006-12-17 17:39:27.401 351 18165.75 57.08 52721.79 88888.00 2006-12-17 17:39:27.901 351 18165.71 57.08 52721.72 88888.00 2006-12-17 17:39:28.401 351 18165.61 57.04 52721.76 88888.00 2006-12-17 17:39:28.901 351 18165.53 57.04 52721.87 88888.00 2006-12-17 17:39:29.401 351 18165.33 56.97 52721.98 88888.00 2006-12-17 17:39:29.901 351 18165.33 56.82 52721.99 88888.00 2006-12-17 17:39:30.401 351 18165.29 56.78 52721.91 88888.00 2006-12-17 17:39:30.901 351 18165.15 56.75 52721.89 88888.00 2006-12-17 17:39:31.401 351 18165.12 56.72 52721.89 88888.00 2006-12-17 17:39:31.901 351 18165.04 56.73 52721.92 88888.00 2006-12-17 17:39:32.401 351 18164.83 56.69 52721.96 88888.00 2006-12-17 17:39:32.901 351 18164.74 56.58 52721.88 88888.00 2006-12-17 17:39:33.401 351 18164.62 56.51 52721.83 88888.00 2006-12-17 17:39:33.901 351 18164.55 56.43 52721.86 88888.00 2006-12-17 17:39:34.401 351 18164.50 56.32 52721.93 88888.00 2006-12-17 17:39:34.901 351 18164.35 56.29 52721.87 88888.00 2006-12-17 17:39:35.401 351 18164.34 56.21 52721.80 88888.00 2006-12-17 17:39:35.901 351 18164.29 56.16 52721.77 88888.00 2006-12-17 17:39:36.401 351 18164.29 56.17 52721.85 88888.00 2006-12-17 17:39:36.901 351 18164.51 56.17 52721.75 88888.00 2006-12-17 17:39:37.401 351 18164.60 56.20 52721.72 88888.00 2006-12-17 17:39:37.901 351 18164.50 56.09 52721.70 88888.00 2006-12-17 17:39:38.401 351 18164.46 56.09 52721.69 88888.00 2006-12-17 17:39:38.901 351 18164.42 56.13 52721.85 88888.00 2006-12-17 17:39:39.401 351 18164.36 56.17 52721.88 88888.00 2006-12-17 17:39:39.901 351 18164.40 56.18 52721.87 88888.00 2006-12-17 17:39:40.401 351 18164.38 56.10 52721.90 88888.00 2006-12-17 17:39:40.901 351 18164.34 56.05 52721.73 88888.00 2006-12-17 17:39:41.401 351 18164.40 55.96 52721.73 88888.00 2006-12-17 17:39:41.901 351 18164.38 56.00 52721.74 88888.00 2006-12-17 17:39:42.401 351 18164.15 56.06 52721.61 88888.00 2006-12-17 17:39:42.901 351 18164.12 56.03 52721.61 88888.00 2006-12-17 17:39:43.401 351 18164.12 56.08 52721.68 88888.00 2006-12-17 17:39:43.901 351 18164.27 56.09 52721.55 88888.00 2006-12-17 17:39:44.401 351 18164.41 56.00 52721.54 88888.00 2006-12-17 17:39:44.901 351 18164.38 55.98 52721.50 88888.00 2006-12-17 17:39:45.401 351 18164.37 56.00 52721.43 88888.00 2006-12-17 17:39:45.901 351 18164.34 56.07 52721.39 88888.00 2006-12-17 17:39:46.401 351 18164.38 56.12 52721.38 88888.00 2006-12-17 17:39:46.901 351 18164.61 56.07 52721.37 88888.00 2006-12-17 17:39:47.401 351 18164.56 56.04 52721.43 88888.00 2006-12-17 17:39:47.901 351 18164.39 56.10 52721.29 88888.00 2006-12-17 17:39:48.401 351 18164.33 56.11 52721.21 88888.00 2006-12-17 17:39:48.901 351 18164.22 56.14 52721.42 88888.00 2006-12-17 17:39:49.401 351 18164.17 56.22 52721.44 88888.00 2006-12-17 17:39:49.901 351 18164.19 56.20 52721.20 88888.00 2006-12-17 17:39:50.401 351 18164.31 56.21 52721.08 88888.00 2006-12-17 17:39:50.901 351 18164.37 56.24 52721.07 88888.00 2006-12-17 17:39:51.401 351 18164.24 56.32 52721.12 88888.00 2006-12-17 17:39:51.901 351 18164.29 56.36 52721.05 88888.00 2006-12-17 17:39:52.401 351 18164.30 56.52 52721.02 88888.00 2006-12-17 17:39:52.901 351 18164.31 56.63 52721.04 88888.00 2006-12-17 17:39:53.401 351 18164.24 56.65 52721.04 88888.00 2006-12-17 17:39:53.901 351 18164.19 56.74 52720.88 88888.00 2006-12-17 17:39:54.401 351 18164.22 56.87 52720.83 88888.00 2006-12-17 17:39:54.901 351 18164.18 56.96 52720.93 88888.00 2006-12-17 17:39:55.401 351 18164.26 57.03 52720.87 88888.00 2006-12-17 17:39:55.901 351 18164.16 57.10 52720.81 88888.00 2006-12-17 17:39:56.401 351 18164.11 57.12 52720.76 88888.00 2006-12-17 17:39:56.901 351 18164.05 57.16 52720.60 88888.00 2006-12-17 17:39:57.401 351 18164.07 57.15 52720.50 88888.00 2006-12-17 17:39:57.901 351 18164.07 57.22 52720.44 88888.00 2006-12-17 17:39:58.401 351 18164.09 57.31 52720.47 88888.00 2006-12-17 17:39:58.901 351 18163.94 57.32 52720.46 88888.00 2006-12-17 17:39:59.401 351 18163.95 57.42 52720.41 88888.00 2006-12-17 17:39:59.901 351 18164.01 57.50 52720.35 88888.00 2006-12-17 17:40:00.401 351 18164.03 57.50 52720.36 88888.00 2006-12-17 17:40:00.901 351 18163.97 57.64 52720.36 88888.00 2006-12-17 17:40:01.401 351 18163.98 57.71 52720.38 88888.00 2006-12-17 17:40:01.901 351 18163.96 57.76 52720.29 88888.00 2006-12-17 17:40:02.401 351 18163.89 57.82 52720.10 88888.00 2006-12-17 17:40:02.901 351 18163.83 57.83 52720.02 88888.00 2006-12-17 17:40:03.401 351 18163.83 57.80 52719.94 88888.00 2006-12-17 17:40:03.901 351 18163.86 57.89 52719.98 88888.00 2006-12-17 17:40:04.401 351 18163.95 58.04 52719.90 88888.00 2006-12-17 17:40:04.901 351 18163.87 58.16 52719.81 88888.00 2006-12-17 17:40:05.401 351 18163.82 58.23 52719.68 88888.00 2006-12-17 17:40:05.901 351 18163.79 58.22 52719.61 88888.00 2006-12-17 17:40:06.401 351 18163.68 58.17 52719.63 88888.00 2006-12-17 17:40:06.901 351 18163.53 58.22 52719.58 88888.00 2006-12-17 17:40:07.401 351 18163.52 58.20 52719.52 88888.00 2006-12-17 17:40:07.901 351 18163.50 58.22 52719.40 88888.00 2006-12-17 17:40:08.401 351 18163.41 58.25 52719.42 88888.00 2006-12-17 17:40:08.901 351 18163.46 58.31 52719.34 88888.00 2006-12-17 17:40:09.401 351 18163.47 58.16 52719.31 88888.00 2006-12-17 17:40:09.901 351 18163.38 58.13 52719.23 88888.00 2006-12-17 17:40:10.401 351 18163.39 58.26 52719.10 88888.00 2006-12-17 17:40:10.901 351 18163.46 58.30 52718.98 88888.00 2006-12-17 17:40:11.401 351 18163.49 58.33 52719.21 88888.00 2006-12-17 17:40:11.901 351 18163.54 58.30 52719.29 88888.00 2006-12-17 17:40:12.401 351 18163.43 58.30 52719.29 88888.00 2006-12-17 17:40:12.901 351 18163.39 58.23 52719.22 88888.00 2006-12-17 17:40:13.401 351 18163.19 58.19 52719.22 88888.00 2006-12-17 17:40:13.901 351 18163.08 58.19 52719.28 88888.00 2006-12-17 17:40:14.401 351 18163.11 58.12 52719.25 88888.00 2006-12-17 17:40:14.901 351 18163.25 57.99 52719.17 88888.00 2006-12-17 17:40:15.401 351 18163.42 58.05 52719.15 88888.00 2006-12-17 17:40:15.901 351 18163.22 58.06 52719.12 88888.00 2006-12-17 17:40:16.401 351 18162.98 58.12 52719.06 88888.00 2006-12-17 17:40:16.901 351 18162.94 58.09 52718.97 88888.00 2006-12-17 17:40:17.401 351 18163.01 57.97 52718.94 88888.00 2006-12-17 17:40:17.901 351 18163.01 57.89 52719.06 88888.00 2006-12-17 17:40:18.401 351 18162.85 57.83 52718.90 88888.00 2006-12-17 17:40:18.901 351 18162.76 57.83 52718.88 88888.00 2006-12-17 17:40:19.401 351 18162.86 57.96 52718.97 88888.00 2006-12-17 17:40:19.901 351 18162.96 57.94 52718.97 88888.00 2006-12-17 17:40:20.401 351 18163.05 57.87 52719.03 88888.00 2006-12-17 17:40:20.901 351 18162.97 57.91 52719.09 88888.00 2006-12-17 17:40:21.401 351 18162.98 57.85 52719.02 88888.00 2006-12-17 17:40:21.901 351 18163.04 57.77 52718.90 88888.00 2006-12-17 17:40:22.401 351 18162.95 57.71 52718.71 88888.00 2006-12-17 17:40:22.901 351 18162.85 57.71 52718.73 88888.00 2006-12-17 17:40:23.401 351 18162.82 57.72 52718.84 88888.00 2006-12-17 17:40:23.901 351 18162.92 57.69 52718.85 88888.00 2006-12-17 17:40:24.401 351 18162.99 57.65 52718.85 88888.00 2006-12-17 17:40:24.901 351 18163.17 57.65 52718.75 88888.00 2006-12-17 17:40:25.401 351 18163.24 57.65 52718.87 88888.00 2006-12-17 17:40:25.901 351 18163.21 57.61 52718.87 88888.00 2006-12-17 17:40:26.401 351 18163.19 57.68 52718.76 88888.00 2006-12-17 17:40:26.901 351 18163.29 57.59 52718.66 88888.00 2006-12-17 17:40:27.401 351 18163.18 57.57 52718.74 88888.00 2006-12-17 17:40:27.901 351 18163.09 57.65 52718.75 88888.00 2006-12-17 17:40:28.401 351 18163.19 57.69 52718.64 88888.00 2006-12-17 17:40:28.901 351 18163.31 57.61 52718.70 88888.00 2006-12-17 17:40:29.401 351 18163.27 57.56 52718.86 88888.00 2006-12-17 17:40:29.901 351 18163.22 57.54 52718.86 88888.00 2006-12-17 17:40:30.401 351 18163.22 57.56 52718.93 88888.00 2006-12-17 17:40:30.901 351 18163.29 57.54 52718.94 88888.00 2006-12-17 17:40:31.401 351 18163.28 57.52 52718.82 88888.00 2006-12-17 17:40:31.901 351 18163.24 57.54 52718.95 88888.00 2006-12-17 17:40:32.401 351 18163.13 57.54 52719.10 88888.00 2006-12-17 17:40:32.901 351 18163.17 57.45 52719.07 88888.00 2006-12-17 17:40:33.401 351 18163.28 57.37 52719.01 88888.00 2006-12-17 17:40:33.901 351 18163.25 57.39 52718.98 88888.00 2006-12-17 17:40:34.401 351 18163.20 57.35 52718.98 88888.00 2006-12-17 17:40:34.901 351 18163.30 57.25 52719.03 88888.00 2006-12-17 17:40:35.401 351 18163.25 57.13 52719.11 88888.00 2006-12-17 17:40:35.901 351 18163.32 57.12 52719.03 88888.00 2006-12-17 17:40:36.401 351 18163.33 57.12 52719.07 88888.00 2006-12-17 17:40:36.901 351 18163.39 57.15 52719.01 88888.00 2006-12-17 17:40:37.401 351 18163.49 57.20 52718.98 88888.00 2006-12-17 17:40:37.901 351 18163.52 57.09 52719.05 88888.00 2006-12-17 17:40:38.401 351 18163.39 57.01 52718.96 88888.00 2006-12-17 17:40:38.901 351 18163.38 57.07 52718.95 88888.00 2006-12-17 17:40:39.401 351 18163.52 57.07 52718.95 88888.00 2006-12-17 17:40:39.901 351 18163.46 57.09 52718.96 88888.00 2006-12-17 17:40:40.401 351 18163.50 57.03 52719.20 88888.00 2006-12-17 17:40:40.901 351 18163.58 57.04 52719.23 88888.00 2006-12-17 17:40:41.401 351 18163.47 57.03 52719.21 88888.00 2006-12-17 17:40:41.901 351 18163.29 56.90 52719.31 88888.00 2006-12-17 17:40:42.401 351 18163.37 56.90 52719.26 88888.00 2006-12-17 17:40:42.901 351 18163.50 56.97 52719.19 88888.00 2006-12-17 17:40:43.401 351 18163.55 57.05 52719.28 88888.00 2006-12-17 17:40:43.901 351 18163.66 57.04 52719.38 88888.00 2006-12-17 17:40:44.401 351 18163.72 56.97 52719.43 88888.00 2006-12-17 17:40:44.901 351 18163.59 56.91 52719.44 88888.00 2006-12-17 17:40:45.401 351 18163.52 56.92 52719.37 88888.00 2006-12-17 17:40:45.901 351 18163.65 56.96 52719.53 88888.00 2006-12-17 17:40:46.401 351 18163.66 56.96 52719.54 88888.00 2006-12-17 17:40:46.901 351 18163.53 56.92 52719.53 88888.00 2006-12-17 17:40:47.401 351 18163.52 56.91 52719.45 88888.00 2006-12-17 17:40:47.901 351 18163.57 56.87 52719.45 88888.00 2006-12-17 17:40:48.401 351 18163.57 56.92 52719.53 88888.00 2006-12-17 17:40:48.901 351 18163.62 57.01 52719.55 88888.00 2006-12-17 17:40:49.401 351 18163.66 57.09 52719.68 88888.00 2006-12-17 17:40:49.901 351 18163.69 57.14 52719.67 88888.00 2006-12-17 17:40:50.401 351 18163.74 57.12 52719.59 88888.00 2006-12-17 17:40:50.901 351 18163.74 57.15 52719.51 88888.00 2006-12-17 17:40:51.401 351 18163.80 57.24 52719.53 88888.00 2006-12-17 17:40:51.901 351 18163.96 57.39 52719.51 88888.00 2006-12-17 17:40:52.401 351 18164.13 57.41 52719.51 88888.00 2006-12-17 17:40:52.901 351 18164.09 57.41 52719.35 88888.00 2006-12-17 17:40:53.401 351 18164.15 57.42 52719.26 88888.00 2006-12-17 17:40:53.901 351 18164.34 57.48 52719.13 88888.00 2006-12-17 17:40:54.401 351 18164.46 57.57 52719.22 88888.00 2006-12-17 17:40:54.901 351 18164.57 57.72 52719.24 88888.00 2006-12-17 17:40:55.401 351 18164.77 57.84 52719.23 88888.00 2006-12-17 17:40:55.901 351 18164.59 57.91 52719.25 88888.00 2006-12-17 17:40:56.401 351 18164.66 57.97 52719.24 88888.00 2006-12-17 17:40:56.901 351 18164.74 58.03 52719.26 88888.00 2006-12-17 17:40:57.401 351 18164.72 58.12 52719.25 88888.00 2006-12-17 17:40:57.901 351 18164.76 58.21 52719.44 88888.00 2006-12-17 17:40:58.401 351 18164.85 58.29 52719.58 88888.00 2006-12-17 17:40:58.901 351 18164.88 58.39 52719.53 88888.00 2006-12-17 17:40:59.401 351 18165.01 58.50 52719.40 88888.00 2006-12-17 17:40:59.901 351 18165.18 58.53 52719.44 88888.00 2006-12-17 17:41:00.401 351 18165.26 58.49 52719.49 88888.00 2006-12-17 17:41:00.901 351 18165.48 58.52 52719.72 88888.00 2006-12-17 17:41:01.401 351 18165.56 58.65 52719.89 88888.00 2006-12-17 17:41:01.901 351 18165.74 58.69 52719.95 88888.00 2006-12-17 17:41:02.401 351 18165.78 58.79 52719.94 88888.00 2006-12-17 17:41:02.901 351 18165.83 58.85 52719.96 88888.00 2006-12-17 17:41:03.401 351 18165.94 58.90 52719.94 88888.00 2006-12-17 17:41:03.901 351 18166.14 58.97 52719.92 88888.00 2006-12-17 17:41:04.401 351 18166.32 59.10 52719.82 88888.00 2006-12-17 17:41:04.901 351 18166.48 59.20 52719.87 88888.00 2006-12-17 17:41:05.401 351 18166.62 59.17 52719.99 88888.00 2006-12-17 17:41:05.901 351 18166.63 59.14 52720.03 88888.00 2006-12-17 17:41:06.401 351 18166.42 59.17 52720.07 88888.00 2006-12-17 17:41:06.901 351 18166.62 59.23 52720.03 88888.00 2006-12-17 17:41:07.401 351 18166.83 59.12 52720.10 88888.00 2006-12-17 17:41:07.901 351 18166.78 59.11 52720.17 88888.00 2006-12-17 17:41:08.401 351 18166.86 59.18 52720.06 88888.00 2006-12-17 17:41:08.901 351 18166.85 59.19 52720.02 88888.00 2006-12-17 17:41:09.401 351 18166.77 59.13 52720.02 88888.00 2006-12-17 17:41:09.901 351 18166.91 59.14 52719.94 88888.00 2006-12-17 17:41:10.401 351 18166.70 59.15 52719.89 88888.00 2006-12-17 17:41:10.901 351 18166.65 59.13 52719.95 88888.00 2006-12-17 17:41:11.401 351 18166.70 59.10 52719.96 88888.00 2006-12-17 17:41:11.901 351 18167.02 59.18 52720.01 88888.00 2006-12-17 17:41:12.401 351 18167.04 59.29 52720.02 88888.00 2006-12-17 17:41:12.901 351 18167.07 59.25 52719.94 88888.00 2006-12-17 17:41:13.401 351 18167.15 59.17 52719.89 88888.00 2006-12-17 17:41:13.901 351 18167.27 59.16 52719.98 88888.00 2006-12-17 17:41:14.401 351 18167.39 59.20 52720.12 88888.00 2006-12-17 17:41:14.901 351 18167.43 59.23 52719.96 88888.00 2006-12-17 17:41:15.401 351 18167.50 59.22 52719.92 88888.00 2006-12-17 17:41:15.901 351 18167.22 59.26 52719.90 88888.00 2006-12-17 17:41:16.401 351 18167.17 59.26 52719.90 88888.00 2006-12-17 17:41:16.901 351 18167.28 59.31 52719.83 88888.00 2006-12-17 17:41:17.401 351 18167.42 59.33 52719.86 88888.00 2006-12-17 17:41:17.901 351 18167.65 59.22 52719.86 88888.00 2006-12-17 17:41:18.401 351 18167.73 59.15 52719.91 88888.00 2006-12-17 17:41:18.901 351 18167.77 59.14 52719.93 88888.00 2006-12-17 17:41:19.401 351 18167.66 59.16 52719.94 88888.00 2006-12-17 17:41:19.901 351 18167.59 59.22 52719.84 88888.00 2006-12-17 17:41:20.401 351 18167.56 59.23 52719.79 88888.00 2006-12-17 17:41:20.901 351 18167.76 59.26 52719.83 88888.00 2006-12-17 17:41:21.401 351 18168.11 59.16 52719.90 88888.00 2006-12-17 17:41:21.901 351 18168.10 59.12 52719.86 88888.00 2006-12-17 17:41:22.401 351 18167.89 59.12 52719.83 88888.00 2006-12-17 17:41:22.901 351 18167.97 59.16 52719.83 88888.00 2006-12-17 17:41:23.401 351 18168.19 59.22 52719.88 88888.00 2006-12-17 17:41:23.901 351 18168.30 59.21 52719.91 88888.00 2006-12-17 17:41:24.401 351 18168.17 59.25 52719.89 88888.00 2006-12-17 17:41:24.901 351 18168.20 59.32 52719.84 88888.00 2006-12-17 17:41:25.401 351 18168.43 59.23 52719.78 88888.00 2006-12-17 17:41:25.901 351 18168.33 59.15 52719.78 88888.00 2006-12-17 17:41:26.401 351 18168.24 59.19 52719.71 88888.00 2006-12-17 17:41:26.901 351 18168.28 59.32 52719.88 88888.00 2006-12-17 17:41:27.401 351 18168.43 59.40 52719.98 88888.00 2006-12-17 17:41:27.901 351 18168.50 59.44 52719.96 88888.00 2006-12-17 17:41:28.401 351 18168.57 59.49 52719.90 88888.00 2006-12-17 17:41:28.901 351 18168.54 59.49 52719.94 88888.00 2006-12-17 17:41:29.401 351 18168.59 59.45 52719.89 88888.00 2006-12-17 17:41:29.901 351 18168.61 59.45 52719.83 88888.00 2006-12-17 17:41:30.401 351 18168.61 59.36 52719.98 88888.00 2006-12-17 17:41:30.901 351 18168.50 59.34 52720.04 88888.00 2006-12-17 17:41:31.401 351 18168.37 59.35 52719.99 88888.00 2006-12-17 17:41:31.901 351 18168.32 59.35 52719.93 88888.00 2006-12-17 17:41:32.401 351 18168.33 59.41 52719.89 88888.00 2006-12-17 17:41:32.901 351 18168.43 59.42 52719.82 88888.00 2006-12-17 17:41:33.401 351 18168.47 59.47 52719.90 88888.00 2006-12-17 17:41:33.901 351 18168.47 59.48 52719.87 88888.00 2006-12-17 17:41:34.401 351 18168.48 59.42 52719.86 88888.00 2006-12-17 17:41:34.901 351 18168.48 59.26 52719.98 88888.00 2006-12-17 17:41:35.401 351 18168.37 59.30 52719.90 88888.00 2006-12-17 17:41:35.901 351 18168.24 59.29 52719.84 88888.00 2006-12-17 17:41:36.401 351 18168.16 59.18 52719.88 88888.00 2006-12-17 17:41:36.901 351 18168.16 59.18 52719.92 88888.00 2006-12-17 17:41:37.401 351 18168.07 59.20 52719.96 88888.00 2006-12-17 17:41:37.901 351 18167.97 59.20 52719.99 88888.00 2006-12-17 17:41:38.401 351 18167.86 59.26 52720.10 88888.00 2006-12-17 17:41:38.901 351 18167.72 59.14 52720.10 88888.00 2006-12-17 17:41:39.401 351 18167.62 59.08 52720.14 88888.00 2006-12-17 17:41:39.901 351 18167.51 59.09 52720.26 88888.00 2006-12-17 17:41:40.401 351 18167.50 59.05 52720.21 88888.00 2006-12-17 17:41:40.901 351 18167.57 58.99 52720.05 88888.00 2006-12-17 17:41:41.401 351 18167.32 58.88 52720.05 88888.00 2006-12-17 17:41:41.901 351 18167.09 58.76 52720.12 88888.00 2006-12-17 17:41:42.401 351 18166.98 58.73 52720.04 88888.00 2006-12-17 17:41:42.901 351 18166.87 58.72 52720.13 88888.00 2006-12-17 17:41:43.401 351 18166.93 58.61 52720.16 88888.00 2006-12-17 17:41:43.901 351 18166.80 58.56 52720.25 88888.00 2006-12-17 17:41:44.401 351 18166.68 58.56 52720.34 88888.00 2006-12-17 17:41:44.901 351 18166.66 58.41 52720.28 88888.00 2006-12-17 17:41:45.401 351 18166.59 58.31 52720.33 88888.00 2006-12-17 17:41:45.901 351 18166.44 58.32 52720.42 88888.00 2006-12-17 17:41:46.401 351 18166.37 58.19 52720.36 88888.00 2006-12-17 17:41:46.901 351 18166.24 58.11 52720.38 88888.00 2006-12-17 17:41:47.401 351 18166.18 58.13 52720.31 88888.00 2006-12-17 17:41:47.901 351 18165.94 58.05 52720.38 88888.00 2006-12-17 17:41:48.401 351 18165.83 58.00 52720.41 88888.00 2006-12-17 17:41:48.901 351 18165.88 58.02 52720.38 88888.00 2006-12-17 17:41:49.401 351 18165.71 58.02 52720.44 88888.00 2006-12-17 17:41:49.901 351 18165.54 57.92 52720.51 88888.00 2006-12-17 17:41:50.401 351 18165.45 57.84 52720.48 88888.00 2006-12-17 17:41:50.901 351 18165.38 57.82 52720.52 88888.00 2006-12-17 17:41:51.401 351 18165.18 57.83 52720.50 88888.00 2006-12-17 17:41:51.901 351 18165.12 57.79 52720.56 88888.00 2006-12-17 17:41:52.401 351 18165.12 57.73 52720.64 88888.00 2006-12-17 17:41:52.901 351 18165.11 57.61 52720.75 88888.00 2006-12-17 17:41:53.401 351 18164.93 57.68 52720.63 88888.00 2006-12-17 17:41:53.901 351 18164.78 57.75 52720.51 88888.00 2006-12-17 17:41:54.401 351 18164.76 57.76 52720.52 88888.00 2006-12-17 17:41:54.901 351 18164.76 57.63 52720.60 88888.00 2006-12-17 17:41:55.401 351 18164.69 57.58 52720.56 88888.00 2006-12-17 17:41:55.901 351 18164.59 57.49 52720.56 88888.00 2006-12-17 17:41:56.401 351 18164.45 57.50 52720.56 88888.00 2006-12-17 17:41:56.901 351 18164.31 57.49 52720.59 88888.00 2006-12-17 17:41:57.401 351 18164.26 57.61 52720.74 88888.00 2006-12-17 17:41:57.901 351 18164.15 57.65 52720.74 88888.00 2006-12-17 17:41:58.401 351 18163.96 57.46 52720.74 88888.00 2006-12-17 17:41:58.901 351 18163.84 57.47 52720.68 88888.00 2006-12-17 17:41:59.401 351 18163.87 57.45 52720.81 88888.00 2006-12-17 17:41:59.901 351 18163.91 57.47 52720.86 88888.00 2006-12-17 17:42:00.401 351 18163.92 57.55 52720.86 88888.00 2006-12-17 17:42:00.901 351 18163.80 57.64 52720.82 88888.00 2006-12-17 17:42:01.401 351 18163.63 57.63 52720.79 88888.00 2006-12-17 17:42:01.901 351 18163.58 57.58 52720.72 88888.00 2006-12-17 17:42:02.401 351 18163.55 57.61 52720.72 88888.00 2006-12-17 17:42:02.901 351 18163.51 57.70 52720.70 88888.00 2006-12-17 17:42:03.401 351 18163.46 57.67 52720.68 88888.00 2006-12-17 17:42:03.901 351 18163.30 57.68 52720.64 88888.00 2006-12-17 17:42:04.401 351 18163.25 57.67 52720.64 88888.00 2006-12-17 17:42:04.901 351 18163.16 57.62 52720.73 88888.00 2006-12-17 17:42:05.401 351 18163.13 57.58 52720.73 88888.00 2006-12-17 17:42:05.901 351 18163.00 57.62 52720.70 88888.00 2006-12-17 17:42:06.401 351 18162.98 57.64 52720.61 88888.00 2006-12-17 17:42:06.901 351 18163.04 57.65 52720.69 88888.00 2006-12-17 17:42:07.401 351 18162.93 57.67 52720.81 88888.00 2006-12-17 17:42:07.901 351 18162.87 57.58 52720.91 88888.00 2006-12-17 17:42:08.401 351 18162.76 57.67 52720.82 88888.00 2006-12-17 17:42:08.901 351 18162.72 57.63 52720.72 88888.00 2006-12-17 17:42:09.401 351 18162.38 57.56 52720.75 88888.00 2006-12-17 17:42:09.901 351 18162.49 57.58 52720.71 88888.00 2006-12-17 17:42:10.401 351 18162.50 57.58 52720.68 88888.00 2006-12-17 17:42:10.901 351 18162.41 57.59 52720.72 88888.00 2006-12-17 17:42:11.401 351 18162.30 57.57 52720.64 88888.00 2006-12-17 17:42:11.901 351 18162.42 57.50 52720.59 88888.00 2006-12-17 17:42:12.398 351 18162.40 57.44 52720.63 88888.00 2006-12-17 17:42:12.908 351 18162.39 57.43 52720.64 88888.00 2006-12-17 17:42:13.408 351 18162.41 57.50 52720.65 88888.00 2006-12-17 17:42:13.908 351 18162.30 57.41 52720.70 88888.00 2006-12-17 17:42:14.408 351 18162.13 57.38 52720.61 88888.00 2006-12-17 17:42:14.908 351 18162.17 57.44 52720.59 88888.00 2006-12-17 17:42:15.408 351 18162.21 57.43 52720.53 88888.00 2006-12-17 17:42:15.908 351 18162.28 57.31 52720.59 88888.00 2006-12-17 17:42:16.408 351 18162.28 57.24 52720.62 88888.00 2006-12-17 17:42:16.908 351 18162.27 57.30 52720.51 88888.00 2006-12-17 17:42:17.408 351 18162.14 57.32 52720.45 88888.00 2006-12-17 17:42:17.908 351 18162.18 57.26 52720.46 88888.00 2006-12-17 17:42:18.408 351 18162.23 57.24 52720.31 88888.00 2006-12-17 17:42:18.908 351 18162.22 57.18 52720.10 88888.00 2006-12-17 17:42:19.408 351 18162.11 57.18 52720.05 88888.00 2006-12-17 17:42:19.908 351 18161.98 57.10 52720.18 88888.00 2006-12-17 17:42:20.408 351 18162.08 57.01 52720.26 88888.00 2006-12-17 17:42:20.908 351 18162.21 57.07 52720.21 88888.00 2006-12-17 17:42:21.408 351 18162.27 57.06 52720.14 88888.00 2006-12-17 17:42:21.908 351 18162.39 57.06 52720.19 88888.00 2006-12-17 17:42:22.408 351 18162.32 57.07 52720.19 88888.00 2006-12-17 17:42:22.908 351 18162.37 57.03 52720.13 88888.00 2006-12-17 17:42:23.408 351 18162.51 57.03 52720.11 88888.00 2006-12-17 17:42:23.908 351 18162.51 57.02 52720.16 88888.00 2006-12-17 17:42:24.408 351 18162.60 57.04 52720.14 88888.00 2006-12-17 17:42:24.908 351 18162.51 57.10 52720.00 88888.00 2006-12-17 17:42:25.408 351 18162.54 57.16 52720.06 88888.00 2006-12-17 17:42:25.908 351 18162.62 57.14 52720.04 88888.00 2006-12-17 17:42:26.408 351 18162.77 57.13 52720.02 88888.00 2006-12-17 17:42:26.908 351 18162.86 57.11 52720.06 88888.00 2006-12-17 17:42:27.408 351 18162.88 57.14 52720.04 88888.00 2006-12-17 17:42:27.908 351 18163.08 57.18 52719.93 88888.00 2006-12-17 17:42:28.408 351 18163.14 57.23 52719.93 88888.00 2006-12-17 17:42:28.908 351 18163.30 57.19 52719.84 88888.00 2006-12-17 17:42:29.408 351 18163.35 57.25 52719.66 88888.00 2006-12-17 17:42:29.908 351 18163.33 57.35 52719.59 88888.00 2006-12-17 17:42:30.408 351 18163.38 57.39 52719.49 88888.00 2006-12-17 17:42:30.908 351 18163.42 57.44 52719.46 88888.00 2006-12-17 17:42:31.408 351 18163.57 57.48 52719.47 88888.00 2006-12-17 17:42:31.908 351 18163.62 57.62 52719.45 88888.00 2006-12-17 17:42:32.408 351 18163.79 57.68 52719.52 88888.00 2006-12-17 17:42:32.908 351 18163.80 57.69 52719.45 88888.00 2006-12-17 17:42:33.408 351 18163.75 57.66 52719.43 88888.00 2006-12-17 17:42:33.908 351 18163.97 57.72 52719.47 88888.00 2006-12-17 17:42:34.408 351 18164.22 57.78 52719.32 88888.00 2006-12-17 17:42:34.908 351 18164.20 57.91 52719.21 88888.00 2006-12-17 17:42:35.408 351 18164.09 57.91 52719.21 88888.00 2006-12-17 17:42:35.908 351 18164.16 57.95 52719.22 88888.00 2006-12-17 17:42:36.408 351 18164.18 58.01 52719.13 88888.00 2006-12-17 17:42:36.908 351 18164.15 58.03 52719.11 88888.00 2006-12-17 17:42:37.408 351 18164.34 58.07 52719.11 88888.00 2006-12-17 17:42:37.908 351 18164.35 58.16 52719.11 88888.00 2006-12-17 17:42:38.408 351 18164.42 58.32 52719.12 88888.00 2006-12-17 17:42:38.908 351 18164.61 58.44 52719.07 88888.00 2006-12-17 17:42:39.408 351 18164.76 58.41 52718.96 88888.00 2006-12-17 17:42:39.908 351 18164.84 58.47 52719.01 88888.00 2006-12-17 17:42:40.408 351 18164.95 58.62 52718.99 88888.00 2006-12-17 17:42:40.908 351 18164.91 58.61 52718.84 88888.00 2006-12-17 17:42:41.408 351 18164.93 58.59 52718.80 88888.00 2006-12-17 17:42:41.908 351 18165.05 58.68 52718.70 88888.00 2006-12-17 17:42:42.408 351 18165.17 58.74 52718.75 88888.00 2006-12-17 17:42:42.908 351 18165.21 58.77 52718.75 88888.00 2006-12-17 17:42:43.408 351 18165.15 58.89 52718.83 88888.00 2006-12-17 17:42:43.908 351 18165.24 59.01 52718.83 88888.00 2006-12-17 17:42:44.408 351 18165.33 59.12 52718.80 88888.00 2006-12-17 17:42:44.908 351 18165.26 59.12 52718.77 88888.00 2006-12-17 17:42:45.408 351 18165.20 59.16 52718.71 88888.00 2006-12-17 17:42:45.908 351 18165.24 59.23 52718.78 88888.00 2006-12-17 17:42:46.408 351 18165.28 59.28 52718.86 88888.00 2006-12-17 17:42:46.908 351 18165.21 59.25 52718.87 88888.00 2006-12-17 17:42:47.408 351 18165.23 59.23 52718.89 88888.00 2006-12-17 17:42:47.908 351 18165.27 59.35 52718.95 88888.00 2006-12-17 17:42:48.408 351 18165.56 59.44 52718.99 88888.00 2006-12-17 17:42:48.908 351 18165.61 59.53 52718.97 88888.00 2006-12-17 17:42:49.408 351 18165.67 59.53 52718.88 88888.00 2006-12-17 17:42:49.908 351 18165.64 59.48 52718.91 88888.00 2006-12-17 17:42:50.408 351 18165.71 59.51 52718.96 88888.00 2006-12-17 17:42:50.908 351 18165.63 59.52 52718.95 88888.00 2006-12-17 17:42:51.408 351 18165.52 59.56 52718.91 88888.00 2006-12-17 17:42:51.908 351 18165.61 59.66 52719.01 88888.00 2006-12-17 17:42:52.408 351 18165.77 59.74 52719.07 88888.00 2006-12-17 17:42:52.908 351 18165.72 59.69 52718.89 88888.00 2006-12-17 17:42:53.408 351 18165.61 59.73 52718.82 88888.00 2006-12-17 17:42:53.908 351 18165.56 59.73 52718.78 88888.00 2006-12-17 17:42:54.408 351 18165.63 59.75 52718.84 88888.00 2006-12-17 17:42:54.908 351 18165.58 59.75 52718.97 88888.00 2006-12-17 17:42:55.408 351 18165.68 59.70 52718.88 88888.00 2006-12-17 17:42:55.908 351 18165.59 59.66 52718.94 88888.00 2006-12-17 17:42:56.408 351 18165.55 59.76 52719.01 88888.00 2006-12-17 17:42:56.908 351 18165.49 59.84 52719.14 88888.00 2006-12-17 17:42:57.408 351 18165.20 59.87 52719.10 88888.00 2006-12-17 17:42:57.908 351 18165.15 59.86 52719.06 88888.00 2006-12-17 17:42:58.408 351 18165.22 59.87 52719.10 88888.00 2006-12-17 17:42:58.908 351 18165.34 59.90 52719.07 88888.00 2006-12-17 17:42:59.408 351 18165.28 59.92 52719.11 88888.00 2006-12-17 17:42:59.908 351 18165.14 59.96 52719.13 88888.00 2006-12-17 17:43:00.408 351 18164.99 60.00 52719.14 88888.00 2006-12-17 17:43:00.908 351 18164.99 59.95 52719.08 88888.00 2006-12-17 17:43:01.408 351 18164.88 60.03 52719.05 88888.00 2006-12-17 17:43:01.908 351 18164.87 60.06 52719.14 88888.00 2006-12-17 17:43:02.408 351 18164.88 60.09 52719.22 88888.00 2006-12-17 17:43:02.908 351 18164.91 60.03 52719.31 88888.00 2006-12-17 17:43:03.408 351 18164.98 60.00 52719.31 88888.00 2006-12-17 17:43:03.908 351 18164.87 60.01 52719.37 88888.00 2006-12-17 17:43:04.408 351 18164.68 60.03 52719.45 88888.00 2006-12-17 17:43:04.908 351 18164.68 60.13 52719.32 88888.00 2006-12-17 17:43:05.408 351 18164.68 60.17 52719.28 88888.00 2006-12-17 17:43:05.908 351 18164.73 60.19 52719.11 88888.00 2006-12-17 17:43:06.408 351 18164.77 60.18 52719.09 88888.00 2006-12-17 17:43:06.908 351 18164.68 60.14 52719.21 88888.00 2006-12-17 17:43:07.408 351 18164.53 60.18 52719.28 88888.00 2006-12-17 17:43:07.908 351 18164.49 60.20 52719.32 88888.00 2006-12-17 17:43:08.408 351 18164.34 60.17 52719.46 88888.00 2006-12-17 17:43:08.908 351 18164.48 60.22 52719.48 88888.00 2006-12-17 17:43:09.408 351 18164.45 60.15 52719.54 88888.00 2006-12-17 17:43:09.908 351 18164.49 60.22 52719.54 88888.00 2006-12-17 17:43:10.408 351 18164.35 60.26 52719.45 88888.00 2006-12-17 17:43:10.908 351 18164.23 60.31 52719.60 88888.00 2006-12-17 17:43:11.408 351 18164.26 60.28 52719.60 88888.00 2006-12-17 17:43:11.908 351 18164.22 60.24 52719.58 88888.00 2006-12-17 17:43:12.408 351 18164.19 60.24 52719.58 88888.00 2006-12-17 17:43:12.908 351 18164.11 60.24 52719.75 88888.00 2006-12-17 17:43:13.408 351 18164.08 60.20 52719.92 88888.00 2006-12-17 17:43:13.908 351 18164.15 60.16 52720.03 88888.00 2006-12-17 17:43:14.408 351 18164.13 60.10 52719.91 88888.00 2006-12-17 17:43:14.908 351 18164.03 60.16 52719.93 88888.00 2006-12-17 17:43:15.408 351 18163.84 60.16 52719.86 88888.00 2006-12-17 17:43:15.908 351 18163.69 60.22 52719.80 88888.00 2006-12-17 17:43:16.408 351 18163.65 60.10 52719.94 88888.00 2006-12-17 17:43:16.908 351 18163.72 60.01 52720.04 88888.00 2006-12-17 17:43:17.408 351 18163.72 60.08 52720.04 88888.00 2006-12-17 17:43:17.908 351 18163.64 60.04 52720.03 88888.00 2006-12-17 17:43:18.408 351 18163.44 60.02 52720.03 88888.00 2006-12-17 17:43:18.908 351 18163.28 60.01 52720.17 88888.00 2006-12-17 17:43:19.408 351 18163.15 60.04 52720.26 88888.00 2006-12-17 17:43:19.908 351 18162.98 59.94 52720.23 88888.00 2006-12-17 17:43:20.408 351 18162.93 59.95 52720.25 88888.00 2006-12-17 17:43:20.908 351 18163.03 59.97 52720.23 88888.00 2006-12-17 17:43:21.408 351 18163.01 59.97 52720.17 88888.00 2006-12-17 17:43:21.908 351 18162.97 59.91 52720.35 88888.00 2006-12-17 17:43:22.408 351 18162.93 59.81 52720.48 88888.00 2006-12-17 17:43:22.908 351 18162.88 59.73 52720.34 88888.00 2006-12-17 17:43:23.408 351 18162.72 59.72 52720.29 88888.00 2006-12-17 17:43:23.908 351 18162.68 59.75 52720.29 88888.00 2006-12-17 17:43:24.408 351 18162.67 59.62 52720.33 88888.00 2006-12-17 17:43:24.908 351 18162.54 59.59 52720.37 88888.00 2006-12-17 17:43:25.408 351 18162.41 59.56 52720.45 88888.00 2006-12-17 17:43:25.908 351 18162.29 59.58 52720.56 88888.00 2006-12-17 17:43:26.408 351 18162.24 59.63 52720.63 88888.00 2006-12-17 17:43:26.908 351 18162.17 59.69 52720.53 88888.00 2006-12-17 17:43:27.408 351 18162.17 59.53 52720.67 88888.00 2006-12-17 17:43:27.908 351 18162.13 59.43 52720.54 88888.00 2006-12-17 17:43:28.408 351 18161.91 59.36 52720.54 88888.00 2006-12-17 17:43:28.908 351 18161.70 59.40 52720.58 88888.00 2006-12-17 17:43:29.408 351 18161.73 59.41 52720.57 88888.00 2006-12-17 17:43:29.908 351 18161.72 59.38 52720.59 88888.00 2006-12-17 17:43:30.408 351 18161.77 59.30 52720.57 88888.00 2006-12-17 17:43:30.908 351 18161.68 59.21 52720.61 88888.00 2006-12-17 17:43:31.408 351 18161.56 59.22 52720.56 88888.00 2006-12-17 17:43:31.908 351 18161.45 59.19 52720.52 88888.00 2006-12-17 17:43:32.408 351 18161.30 59.09 52720.62 88888.00 2006-12-17 17:43:32.908 351 18161.20 59.05 52720.58 88888.00 2006-12-17 17:43:33.408 351 18161.14 59.04 52720.62 88888.00 2006-12-17 17:43:33.908 351 18161.10 58.92 52720.61 88888.00 2006-12-17 17:43:34.408 351 18160.83 58.90 52720.50 88888.00 2006-12-17 17:43:34.908 351 18160.78 58.80 52720.59 88888.00 2006-12-17 17:43:35.408 351 18160.88 58.74 52720.59 88888.00 2006-12-17 17:43:35.908 351 18160.88 58.70 52720.63 88888.00 2006-12-17 17:43:36.408 351 18160.97 58.71 52720.63 88888.00 2006-12-17 17:43:36.908 351 18160.92 58.69 52720.57 88888.00 2006-12-17 17:43:37.408 351 18160.88 58.65 52720.64 88888.00 2006-12-17 17:43:37.908 351 18160.91 58.69 52720.69 88888.00 2006-12-17 17:43:38.408 351 18160.75 58.71 52720.60 88888.00 2006-12-17 17:43:38.908 351 18160.55 58.74 52720.47 88888.00 2006-12-17 17:43:39.408 351 18160.64 58.58 52720.41 88888.00 2006-12-17 17:43:39.908 351 18160.46 58.54 52720.40 88888.00 2006-12-17 17:43:40.408 351 18160.35 58.53 52720.38 88888.00 2006-12-17 17:43:40.908 351 18160.37 58.53 52720.26 88888.00 2006-12-17 17:43:41.408 351 18160.33 58.46 52720.13 88888.00 2006-12-17 17:43:41.908 351 18160.36 58.46 52720.07 88888.00 2006-12-17 17:43:42.408 351 18160.36 58.48 52720.06 88888.00 2006-12-17 17:43:42.908 351 18160.56 58.46 52719.98 88888.00 2006-12-17 17:43:43.408 351 18160.67 58.42 52719.94 88888.00 2006-12-17 17:43:43.908 351 18160.78 58.33 52720.02 88888.00 2006-12-17 17:43:44.408 351 18160.75 58.26 52720.00 88888.00 2006-12-17 17:43:44.908 351 18160.66 58.32 52719.99 88888.00 2006-12-17 17:43:45.408 351 18160.73 58.26 52719.88 88888.00 2006-12-17 17:43:45.908 351 18160.58 58.13 52719.89 88888.00 2006-12-17 17:43:46.408 351 18160.76 58.14 52719.99 88888.00 2006-12-17 17:43:46.908 351 18160.88 58.08 52720.04 88888.00 2006-12-17 17:43:47.408 351 18160.80 58.09 52719.96 88888.00 2006-12-17 17:43:47.908 351 18160.68 58.15 52719.80 88888.00 2006-12-17 17:43:48.408 351 18160.71 58.14 52719.76 88888.00 2006-12-17 17:43:48.908 351 18160.77 58.12 52719.73 88888.00 2006-12-17 17:43:49.408 351 18160.89 58.13 52719.80 88888.00 2006-12-17 17:43:49.908 351 18160.97 58.10 52719.77 88888.00 2006-12-17 17:43:50.408 351 18160.89 58.13 52719.58 88888.00 2006-12-17 17:43:50.908 351 18160.92 58.17 52719.55 88888.00 2006-12-17 17:43:51.408 351 18161.04 58.10 52719.59 88888.00 2006-12-17 17:43:51.908 351 18161.09 58.07 52719.56 88888.00 2006-12-17 17:43:52.408 351 18161.22 58.11 52719.47 88888.00 2006-12-17 17:43:52.908 351 18161.33 58.16 52719.48 88888.00 2006-12-17 17:43:53.408 351 18161.29 58.16 52719.46 88888.00 2006-12-17 17:43:53.908 351 18161.34 58.16 52719.31 88888.00 2006-12-17 17:43:54.408 351 18161.41 58.13 52719.23 88888.00 2006-12-17 17:43:54.908 351 18161.65 58.10 52719.10 88888.00 2006-12-17 17:43:55.408 351 18161.73 58.12 52719.00 88888.00 2006-12-17 17:43:55.908 351 18161.75 58.19 52719.00 88888.00 2006-12-17 17:43:56.408 351 18161.80 58.22 52719.13 88888.00 2006-12-17 17:43:56.908 351 18161.85 58.35 52719.10 88888.00 2006-12-17 17:43:57.408 351 18161.83 58.36 52719.11 88888.00 2006-12-17 17:43:57.908 351 18161.91 58.28 52718.91 88888.00 2006-12-17 17:43:58.408 351 18161.99 58.30 52718.76 88888.00 2006-12-17 17:43:58.908 351 18162.11 58.39 52718.75 88888.00 2006-12-17 17:43:59.408 351 18162.21 58.43 52718.80 88888.00 2006-12-17 17:43:59.908 351 18162.29 58.49 52718.72 88888.00 2006-12-17 17:44:00.408 351 18162.43 58.45 52718.71 88888.00 2006-12-17 17:44:00.908 351 18162.46 58.46 52718.62 88888.00 2006-12-17 17:44:01.408 351 18162.61 58.42 52718.62 88888.00 2006-12-17 17:44:01.908 351 18162.75 58.46 52718.65 88888.00 2006-12-17 17:44:02.408 351 18162.67 58.48 52718.70 88888.00 2006-12-17 17:44:02.908 351 18162.57 58.54 52718.74 88888.00 2006-12-17 17:44:03.408 351 18162.78 58.67 52718.67 88888.00 2006-12-17 17:44:03.908 351 18162.94 58.75 52718.53 88888.00 2006-12-17 17:44:04.408 351 18162.93 58.77 52718.45 88888.00 2006-12-17 17:44:04.908 351 18163.10 58.78 52718.40 88888.00 2006-12-17 17:44:05.408 351 18163.30 58.76 52718.30 88888.00 2006-12-17 17:44:05.908 351 18163.52 58.85 52718.28 88888.00 2006-12-17 17:44:06.408 351 18163.60 58.80 52718.29 88888.00 2006-12-17 17:44:06.908 351 18163.50 58.72 52718.33 88888.00 2006-12-17 17:44:07.408 351 18163.49 58.79 52718.36 88888.00 2006-12-17 17:44:07.908 351 18163.27 58.84 52718.25 88888.00 2006-12-17 17:44:08.408 351 18163.10 58.92 52718.24 88888.00 2006-12-17 17:44:08.908 351 18163.15 59.00 52718.17 88888.00 2006-12-17 17:44:09.408 351 18163.17 59.01 52718.17 88888.00 2006-12-17 17:44:09.908 351 18163.11 59.03 52718.01 88888.00 2006-12-17 17:44:10.408 351 18163.06 59.03 52717.95 88888.00 2006-12-17 17:44:10.908 351 18163.08 59.09 52718.15 88888.00 2006-12-17 17:44:11.408 351 18163.08 59.07 52718.19 88888.00 2006-12-17 17:44:11.908 351 18163.11 59.07 52718.17 88888.00 2006-12-17 17:44:12.408 351 18163.00 59.08 52718.18 88888.00 2006-12-17 17:44:12.908 351 18162.97 59.01 52718.37 88888.00 2006-12-17 17:44:13.408 351 18163.00 59.00 52718.41 88888.00 2006-12-17 17:44:13.908 351 18163.05 58.97 52718.36 88888.00 2006-12-17 17:44:14.408 351 18162.94 58.81 52718.32 88888.00 2006-12-17 17:44:14.908 351 18162.78 58.80 52718.27 88888.00 2006-12-17 17:44:15.408 351 18162.84 58.81 52718.27 88888.00 2006-12-17 17:44:15.908 351 18162.82 58.80 52718.32 88888.00 2006-12-17 17:44:16.408 351 18162.77 58.79 52718.30 88888.00 2006-12-17 17:44:16.908 351 18162.72 58.80 52718.27 88888.00 2006-12-17 17:44:17.408 351 18162.57 58.84 52718.25 88888.00 2006-12-17 17:44:17.908 351 18162.62 58.84 52718.28 88888.00 2006-12-17 17:44:18.408 351 18162.67 58.77 52718.26 88888.00 2006-12-17 17:44:18.908 351 18162.61 58.80 52718.30 88888.00 2006-12-17 17:44:19.408 351 18162.61 58.73 52718.41 88888.00 2006-12-17 17:44:19.908 351 18162.63 58.76 52718.40 88888.00 2006-12-17 17:44:20.408 351 18162.52 58.81 52718.37 88888.00 2006-12-17 17:44:20.908 351 18162.34 58.77 52718.40 88888.00 2006-12-17 17:44:21.408 351 18162.43 58.71 52718.38 88888.00 2006-12-17 17:44:21.908 351 18162.23 58.73 52718.31 88888.00 2006-12-17 17:44:22.408 351 18162.32 58.63 52718.37 88888.00 2006-12-17 17:44:22.908 351 18162.42 58.57 52718.45 88888.00 2006-12-17 17:44:23.408 351 18162.24 58.59 52718.52 88888.00 2006-12-17 17:44:23.908 351 18162.16 58.56 52718.48 88888.00 2006-12-17 17:44:24.408 351 18162.16 58.69 52718.45 88888.00 2006-12-17 17:44:24.908 351 18162.05 58.75 52718.52 88888.00 2006-12-17 17:44:25.408 351 18161.98 58.73 52718.59 88888.00 2006-12-17 17:44:25.908 351 18161.94 58.66 52718.55 88888.00 2006-12-17 17:44:26.408 351 18161.79 58.64 52718.54 88888.00 2006-12-17 17:44:26.908 351 18161.81 58.68 52718.63 88888.00 2006-12-17 17:44:27.408 351 18161.90 58.75 52718.64 88888.00 2006-12-17 17:44:27.908 351 18161.91 58.68 52718.56 88888.00 2006-12-17 17:44:28.408 351 18161.84 58.64 52718.61 88888.00 2006-12-17 17:44:28.908 351 18161.84 58.59 52718.47 88888.00 2006-12-17 17:44:29.408 351 18161.97 58.59 52718.40 88888.00 2006-12-17 17:44:29.908 351 18162.07 58.61 52718.45 88888.00 2006-12-17 17:44:30.408 351 18161.89 58.69 52718.56 88888.00 2006-12-17 17:44:30.908 351 18161.78 58.80 52718.53 88888.00 2006-12-17 17:44:31.408 351 18161.90 58.82 52718.54 88888.00 2006-12-17 17:44:31.908 351 18161.99 58.87 52718.52 88888.00 2006-12-17 17:44:32.408 351 18161.96 58.97 52718.52 88888.00 2006-12-17 17:44:32.908 351 18161.97 58.98 52718.48 88888.00 2006-12-17 17:44:33.408 351 18161.98 58.96 52718.45 88888.00 2006-12-17 17:44:33.908 351 18162.02 58.92 52718.52 88888.00 2006-12-17 17:44:34.408 351 18162.08 58.88 52718.47 88888.00 2006-12-17 17:44:34.908 351 18162.31 58.86 52718.45 88888.00 2006-12-17 17:44:35.408 351 18162.57 58.90 52718.49 88888.00 2006-12-17 17:44:35.908 351 18162.60 58.97 52718.45 88888.00 2006-12-17 17:44:36.408 351 18162.54 59.04 52718.49 88888.00 2006-12-17 17:44:36.908 351 18162.55 59.16 52718.55 88888.00 2006-12-17 17:44:37.408 351 18162.68 59.17 52718.61 88888.00 2006-12-17 17:44:37.908 351 18162.82 59.25 52718.57 88888.00 2006-12-17 17:44:38.408 351 18162.86 59.31 52718.57 88888.00 2006-12-17 17:44:38.908 351 18162.95 59.37 52718.50 88888.00 2006-12-17 17:44:39.408 351 18163.11 59.47 52718.45 88888.00 2006-12-17 17:44:39.908 351 18163.31 59.57 52718.48 88888.00 2006-12-17 17:44:40.408 351 18163.55 59.59 52718.50 88888.00 2006-12-17 17:44:40.908 351 18163.74 59.62 52718.48 88888.00 2006-12-17 17:44:41.408 351 18163.87 59.73 52718.54 88888.00 2006-12-17 17:44:41.908 351 18164.01 59.75 52718.50 88888.00 2006-12-17 17:44:42.408 351 18164.15 59.79 52718.45 88888.00 2006-12-17 17:44:42.908 351 18164.41 59.89 52718.49 88888.00 2006-12-17 17:44:43.408 351 18164.50 59.87 52718.49 88888.00 2006-12-17 17:44:43.908 351 18164.63 59.88 52718.64 88888.00 2006-12-17 17:44:44.408 351 18164.81 59.92 52718.79 88888.00 2006-12-17 17:44:44.908 351 18164.87 60.00 52718.88 88888.00 2006-12-17 17:44:45.408 351 18164.95 60.09 52718.89 88888.00 2006-12-17 17:44:45.908 351 18165.06 60.21 52718.91 88888.00 2006-12-17 17:44:46.408 351 18165.20 60.30 52718.87 88888.00 2006-12-17 17:44:46.908 351 18165.42 60.32 52718.77 88888.00 2006-12-17 17:44:47.408 351 18165.50 60.39 52718.80 88888.00 2006-12-17 17:44:47.908 351 18165.55 60.47 52718.84 88888.00 2006-12-17 17:44:48.408 351 18165.61 60.59 52718.88 88888.00 2006-12-17 17:44:48.908 351 18165.71 60.66 52718.85 88888.00 2006-12-17 17:44:49.408 351 18165.82 60.71 52718.88 88888.00 2006-12-17 17:44:49.908 351 18165.97 60.79 52719.01 88888.00 2006-12-17 17:44:50.408 351 18166.04 60.81 52719.05 88888.00 2006-12-17 17:44:50.908 351 18166.18 60.80 52719.00 88888.00 2006-12-17 17:44:51.408 351 18166.30 60.91 52719.05 88888.00 2006-12-17 17:44:51.908 351 18166.47 60.98 52718.90 88888.00 2006-12-17 17:44:52.408 351 18166.65 60.96 52718.95 88888.00 2006-12-17 17:44:52.908 351 18166.65 61.04 52718.96 88888.00 2006-12-17 17:44:53.408 351 18166.57 61.16 52719.00 88888.00 2006-12-17 17:44:53.908 351 18166.58 61.24 52719.10 88888.00 2006-12-17 17:44:54.408 351 18166.79 61.35 52719.19 88888.00 2006-12-17 17:44:54.908 351 18167.05 61.34 52719.24 88888.00 2006-12-17 17:44:55.408 351 18167.28 61.36 52719.21 88888.00 2006-12-17 17:44:55.908 351 18167.29 61.41 52719.03 88888.00 2006-12-17 17:44:56.408 351 18167.30 61.58 52719.03 88888.00 2006-12-17 17:44:56.908 351 18167.28 61.65 52719.14 88888.00 2006-12-17 17:44:57.408 351 18167.38 61.71 52719.10 88888.00 2006-12-17 17:44:57.908 351 18167.43 61.78 52719.05 88888.00 2006-12-17 17:44:58.408 351 18167.51 61.71 52719.11 88888.00 2006-12-17 17:44:58.908 351 18167.61 61.65 52719.15 88888.00 2006-12-17 17:44:59.408 351 18167.77 61.61 52719.18 88888.00 2006-12-17 17:44:59.908 351 18167.57 61.59 52719.08 88888.00 2006-12-17 17:45:00.408 351 18167.61 61.73 52719.02 88888.00 2006-12-17 17:45:00.908 351 18167.53 61.77 52719.06 88888.00 2006-12-17 17:45:01.408 351 18167.60 61.81 52719.01 88888.00 2006-12-17 17:45:01.908 351 18167.86 61.87 52719.09 88888.00 2006-12-17 17:45:02.408 351 18167.57 61.89 52719.19 88888.00 2006-12-17 17:45:02.908 351 18167.53 61.91 52719.30 88888.00 2006-12-17 17:45:03.408 351 18167.64 62.03 52719.22 88888.00 2006-12-17 17:45:03.908 351 18167.64 62.14 52719.19 88888.00 2006-12-17 17:45:04.408 351 18167.51 62.15 52719.21 88888.00 2006-12-17 17:45:04.908 351 18167.50 62.19 52719.15 88888.00 2006-12-17 17:45:05.408 351 18167.51 62.21 52719.02 88888.00 2006-12-17 17:45:05.908 351 18167.62 62.24 52719.10 88888.00 2006-12-17 17:45:06.408 351 18167.70 62.29 52719.12 88888.00 2006-12-17 17:45:06.908 351 18167.64 62.33 52719.13 88888.00 2006-12-17 17:45:07.408 351 18167.61 62.23 52719.07 88888.00 2006-12-17 17:45:07.908 351 18167.57 62.29 52719.10 88888.00 2006-12-17 17:45:08.408 351 18167.66 62.24 52719.22 88888.00 2006-12-17 17:45:08.908 351 18167.44 62.20 52719.24 88888.00 2006-12-17 17:45:09.408 351 18167.18 62.20 52719.14 88888.00 2006-12-17 17:45:09.908 351 18167.16 62.23 52719.15 88888.00 2006-12-17 17:45:10.408 351 18167.28 62.28 52719.21 88888.00 2006-12-17 17:45:10.908 351 18167.32 62.31 52719.13 88888.00 2006-12-17 17:45:11.408 351 18167.30 62.31 52718.99 88888.00 2006-12-17 17:45:11.908 351 18167.32 62.30 52718.93 88888.00 2006-12-17 17:45:12.408 351 18167.23 62.21 52718.99 88888.00 2006-12-17 17:45:12.908 351 18167.15 62.21 52719.01 88888.00 2006-12-17 17:45:13.408 351 18167.12 62.25 52719.01 88888.00 2006-12-17 17:45:13.908 351 18167.17 62.18 52719.01 88888.00 2006-12-17 17:45:14.408 351 18167.22 62.03 52718.96 88888.00 2006-12-17 17:45:14.908 351 18167.07 61.96 52718.98 88888.00 2006-12-17 17:45:15.408 351 18167.06 61.88 52719.06 88888.00 2006-12-17 17:45:15.908 351 18167.07 61.88 52719.03 88888.00 2006-12-17 17:45:16.408 351 18167.18 61.80 52719.02 88888.00 2006-12-17 17:45:16.908 351 18167.18 61.75 52718.99 88888.00 2006-12-17 17:45:17.408 351 18166.98 61.69 52718.98 88888.00 2006-12-17 17:45:17.908 351 18167.05 61.71 52718.98 88888.00 2006-12-17 17:45:18.408 351 18167.07 61.68 52719.07 88888.00 2006-12-17 17:45:18.908 351 18166.98 61.70 52719.01 88888.00 2006-12-17 17:45:19.408 351 18166.95 61.69 52718.89 88888.00 2006-12-17 17:45:19.908 351 18166.91 61.57 52718.89 88888.00 2006-12-17 17:45:20.408 351 18166.94 61.50 52718.98 88888.00 2006-12-17 17:45:20.908 351 18166.93 61.42 52719.03 88888.00 2006-12-17 17:45:21.408 351 18166.81 61.46 52719.11 88888.00 2006-12-17 17:45:21.908 351 18166.66 61.43 52719.11 88888.00 2006-12-17 17:45:22.408 351 18166.63 61.34 52719.07 88888.00 2006-12-17 17:45:22.908 351 18166.58 61.18 52719.09 88888.00 2006-12-17 17:45:23.408 351 18166.61 61.24 52719.19 88888.00 2006-12-17 17:45:23.908 351 18166.70 61.18 52719.14 88888.00 2006-12-17 17:45:24.408 351 18166.46 61.15 52719.22 88888.00 2006-12-17 17:45:24.908 351 18166.35 61.06 52719.24 88888.00 2006-12-17 17:45:25.408 351 18166.35 60.97 52719.21 88888.00 2006-12-17 17:45:25.908 351 18166.48 60.87 52719.23 88888.00 2006-12-17 17:45:26.408 351 18166.56 60.91 52719.22 88888.00 2006-12-17 17:45:26.908 351 18166.34 60.90 52719.17 88888.00 2006-12-17 17:45:27.408 351 18166.31 60.84 52719.22 88888.00 2006-12-17 17:45:27.908 351 18166.30 60.92 52719.22 88888.00 2006-12-17 17:45:28.408 351 18166.35 60.88 52719.40 88888.00 2006-12-17 17:45:28.908 351 18166.31 60.82 52719.40 88888.00 2006-12-17 17:45:29.408 351 18166.22 60.85 52719.35 88888.00 2006-12-17 17:45:29.908 351 18166.26 60.74 52719.40 88888.00 2006-12-17 17:45:30.408 351 18166.10 60.74 52719.64 88888.00 2006-12-17 17:45:30.908 351 18165.93 60.58 52719.65 88888.00 2006-12-17 17:45:31.408 351 18165.94 60.47 52719.76 88888.00 2006-12-17 17:45:31.908 351 18166.05 60.39 52719.68 88888.00 2006-12-17 17:45:32.408 351 18166.00 60.24 52719.63 88888.00 2006-12-17 17:45:32.908 351 18166.07 60.20 52719.54 88888.00 2006-12-17 17:45:33.408 351 18166.13 60.28 52719.58 88888.00 2006-12-17 17:45:33.908 351 18166.04 60.29 52719.67 88888.00 2006-12-17 17:45:34.408 351 18166.01 60.23 52719.73 88888.00 2006-12-17 17:45:34.908 351 18166.01 60.18 52719.76 88888.00 2006-12-17 17:45:35.408 351 18165.89 60.16 52719.86 88888.00 2006-12-17 17:45:35.908 351 18165.96 60.01 52719.93 88888.00 2006-12-17 17:45:36.408 351 18165.86 59.95 52719.98 88888.00 2006-12-17 17:45:36.908 351 18165.77 59.91 52719.93 88888.00 2006-12-17 17:45:37.408 351 18165.65 59.88 52719.96 88888.00 2006-12-17 17:45:37.908 351 18165.59 59.77 52720.09 88888.00 2006-12-17 17:45:38.408 351 18165.59 59.64 52720.15 88888.00 2006-12-17 17:45:38.908 351 18165.52 59.58 52720.11 88888.00 2006-12-17 17:45:39.408 351 18165.50 59.58 52720.12 88888.00 2006-12-17 17:45:39.908 351 18165.44 59.52 52720.22 88888.00 2006-12-17 17:45:40.408 351 18165.53 59.45 52720.28 88888.00 2006-12-17 17:45:40.908 351 18165.53 59.34 52720.19 88888.00 2006-12-17 17:45:41.408 351 18165.57 59.26 52720.05 88888.00 2006-12-17 17:45:41.908 351 18165.57 59.15 52719.99 88888.00 2006-12-17 17:45:42.408 351 18165.35 59.03 52720.12 88888.00 2006-12-17 17:45:42.908 351 18165.07 58.91 52720.18 88888.00 2006-12-17 17:45:43.408 351 18165.02 58.88 52720.25 88888.00 2006-12-17 17:45:43.908 351 18165.06 58.85 52720.35 88888.00 2006-12-17 17:45:44.408 351 18165.15 58.79 52720.29 88888.00 2006-12-17 17:45:44.908 351 18165.01 58.63 52720.22 88888.00 2006-12-17 17:45:45.408 351 18164.95 58.50 52720.22 88888.00 2006-12-17 17:45:45.908 351 18165.00 58.46 52720.19 88888.00 2006-12-17 17:45:46.408 351 18165.04 58.50 52720.17 88888.00 2006-12-17 17:45:46.908 351 18164.94 58.49 52720.24 88888.00 2006-12-17 17:45:47.408 351 18164.71 58.40 52720.28 88888.00 2006-12-17 17:45:47.908 351 18164.67 58.39 52720.17 88888.00 2006-12-17 17:45:48.408 351 18164.68 58.43 52720.05 88888.00 2006-12-17 17:45:48.908 351 18164.71 58.35 52720.09 88888.00 2006-12-17 17:45:49.408 351 18164.63 58.22 52720.05 88888.00 2006-12-17 17:45:49.908 351 18164.61 58.16 52720.07 88888.00 2006-12-17 17:45:50.408 351 18164.53 58.12 52720.12 88888.00 2006-12-17 17:45:50.908 351 18164.41 58.11 52720.14 88888.00 2006-12-17 17:45:51.408 351 18164.24 58.07 52720.17 88888.00 2006-12-17 17:45:51.908 351 18164.42 58.01 52720.16 88888.00 2006-12-17 17:45:52.408 351 18164.51 58.03 52720.19 88888.00 2006-12-17 17:45:52.908 351 18164.42 58.06 52720.14 88888.00 2006-12-17 17:45:53.408 351 18164.42 58.01 52720.21 88888.00 2006-12-17 17:45:53.908 351 18164.27 57.95 52720.12 88888.00 2006-12-17 17:45:54.408 351 18164.19 57.99 52720.11 88888.00 2006-12-17 17:45:54.908 351 18164.20 57.98 52720.17 88888.00 2006-12-17 17:45:55.408 351 18164.20 58.01 52720.07 88888.00 2006-12-17 17:45:55.908 351 18164.23 58.05 52719.91 88888.00 2006-12-17 17:45:56.408 351 18164.16 58.06 52719.96 88888.00 2006-12-17 17:45:56.908 351 18164.11 58.02 52720.05 88888.00 2006-12-17 17:45:57.408 351 18164.07 58.08 52720.21 88888.00 2006-12-17 17:45:57.908 351 18164.04 58.16 52720.12 88888.00 2006-12-17 17:45:58.408 351 18163.86 58.13 52720.07 88888.00 2006-12-17 17:45:58.908 351 18163.96 58.18 52720.03 88888.00 2006-12-17 17:45:59.408 351 18164.00 58.31 52720.07 88888.00 2006-12-17 17:45:59.908 351 18163.98 58.45 52719.98 88888.00 2006-12-17 17:46:00.408 351 18164.01 58.49 52719.92 88888.00 2006-12-17 17:46:00.908 351 18163.96 58.49 52719.82 88888.00 2006-12-17 17:46:01.408 351 18163.90 58.53 52719.95 88888.00 2006-12-17 17:46:01.908 351 18163.90 58.56 52719.92 88888.00 2006-12-17 17:46:02.408 351 18163.94 58.66 52719.89 88888.00 2006-12-17 17:46:02.908 351 18163.94 58.74 52719.82 88888.00 2006-12-17 17:46:03.408 351 18163.97 58.79 52719.73 88888.00 2006-12-17 17:46:03.908 351 18164.01 58.85 52719.75 88888.00 2006-12-17 17:46:04.408 351 18164.04 58.86 52719.82 88888.00 2006-12-17 17:46:04.908 351 18164.13 58.89 52719.91 88888.00 2006-12-17 17:46:05.408 351 18164.14 59.05 52719.81 88888.00 2006-12-17 17:46:05.908 351 18164.03 59.10 52719.72 88888.00 2006-12-17 17:46:06.408 351 18164.30 59.20 52719.63 88888.00 2006-12-17 17:46:06.908 351 18164.35 59.25 52719.60 88888.00 2006-12-17 17:46:07.408 351 18164.33 59.26 52719.52 88888.00 2006-12-17 17:46:07.908 351 18164.46 59.38 52719.59 88888.00 2006-12-17 17:46:08.408 351 18164.48 59.44 52719.59 88888.00 2006-12-17 17:46:08.908 351 18164.40 59.51 52719.52 88888.00 2006-12-17 17:46:09.408 351 18164.37 59.51 52719.35 88888.00 2006-12-17 17:46:09.908 351 18164.61 59.65 52719.37 88888.00 2006-12-17 17:46:10.408 351 18164.62 59.78 52719.48 88888.00 2006-12-17 17:46:10.908 351 18164.57 59.82 52719.44 88888.00 2006-12-17 17:46:11.408 351 18164.65 59.86 52719.45 88888.00 2006-12-17 17:46:11.908 351 18164.81 59.91 52719.37 88888.00 2006-12-17 17:46:12.408 351 18164.85 59.92 52719.28 88888.00 2006-12-17 17:46:12.908 351 18164.89 60.03 52719.26 88888.00 2006-12-17 17:46:13.408 351 18164.82 60.00 52719.22 88888.00 2006-12-17 17:46:13.908 351 18164.93 60.02 52719.18 88888.00 2006-12-17 17:46:14.408 351 18165.18 60.08 52719.10 88888.00 2006-12-17 17:46:14.908 351 18165.13 60.17 52719.08 88888.00 2006-12-17 17:46:15.408 351 18165.27 60.13 52719.06 88888.00 2006-12-17 17:46:15.908 351 18165.32 60.18 52719.01 88888.00 2006-12-17 17:46:16.408 351 18165.49 60.30 52718.86 88888.00 2006-12-17 17:46:16.908 351 18165.58 60.25 52718.83 88888.00 2006-12-17 17:46:17.408 351 18165.63 60.30 52718.87 88888.00 2006-12-17 17:46:17.908 351 18165.70 60.33 52718.90 88888.00 2006-12-17 17:46:18.408 351 18165.83 60.40 52718.85 88888.00 2006-12-17 17:46:18.908 351 18165.91 60.40 52718.79 88888.00 2006-12-17 17:46:19.408 351 18166.05 60.41 52718.74 88888.00 2006-12-17 17:46:19.908 351 18166.12 60.41 52718.70 88888.00 2006-12-17 17:46:20.408 351 18166.14 60.41 52718.68 88888.00 2006-12-17 17:46:20.908 351 18166.21 60.47 52718.54 88888.00 2006-12-17 17:46:21.408 351 18166.21 60.43 52718.50 88888.00 2006-12-17 17:46:21.908 351 18166.34 60.42 52718.47 88888.00 2006-12-17 17:46:22.408 351 18166.31 60.40 52718.52 88888.00 2006-12-17 17:46:22.908 351 18166.45 60.40 52718.54 88888.00 2006-12-17 17:46:23.408 351 18166.48 60.42 52718.52 88888.00 2006-12-17 17:46:23.908 351 18166.51 60.49 52718.45 88888.00 2006-12-17 17:46:24.408 351 18166.48 60.51 52718.43 88888.00 2006-12-17 17:46:24.908 351 18166.47 60.51 52718.50 88888.00 2006-12-17 17:46:25.408 351 18166.64 60.53 52718.41 88888.00 2006-12-17 17:46:25.908 351 18166.65 60.51 52718.33 88888.00 2006-12-17 17:46:26.408 351 18166.72 60.44 52718.33 88888.00 2006-12-17 17:46:26.908 351 18166.69 60.39 52718.39 88888.00 2006-12-17 17:46:27.408 351 18166.83 60.51 52718.37 88888.00 2006-12-17 17:46:27.908 351 18166.78 60.59 52718.47 88888.00 2006-12-17 17:46:28.408 351 18166.72 60.53 52718.48 88888.00 2006-12-17 17:46:28.908 351 18166.85 60.43 52718.40 88888.00 2006-12-17 17:46:29.408 351 18166.97 60.35 52718.28 88888.00 2006-12-17 17:46:29.908 351 18167.01 60.41 52718.19 88888.00 2006-12-17 17:46:30.408 351 18166.98 60.42 52718.26 88888.00 2006-12-17 17:46:30.908 351 18167.10 60.50 52718.20 88888.00 2006-12-17 17:46:31.408 351 18167.12 60.57 52718.18 88888.00 2006-12-17 17:46:31.908 351 18167.18 60.56 52718.09 88888.00 2006-12-17 17:46:32.408 351 18167.39 60.53 52718.10 88888.00 2006-12-17 17:46:32.908 351 18167.51 60.54 52718.28 88888.00 2006-12-17 17:46:33.408 351 18167.59 60.54 52718.20 88888.00 2006-12-17 17:46:33.908 351 18167.60 60.52 52718.20 88888.00 2006-12-17 17:46:34.408 351 18167.64 60.57 52718.24 88888.00 2006-12-17 17:46:34.908 351 18167.71 60.58 52718.20 88888.00 2006-12-17 17:46:35.408 351 18167.82 60.61 52718.18 88888.00 2006-12-17 17:46:35.908 351 18168.50 60.58 52718.25 88888.00 2006-12-17 17:46:36.408 351 18169.04 60.61 52718.32 88888.00 2006-12-17 17:46:36.908 351 18169.14 60.72 52718.31 88888.00 2006-12-17 17:46:37.408 351 18168.49 60.72 52718.35 88888.00 2006-12-17 17:46:37.908 351 18168.14 60.72 52718.45 88888.00 2006-12-17 17:46:38.408 351 18167.95 60.73 52718.49 88888.00 2006-12-17 17:46:38.908 351 18167.98 60.79 52718.48 88888.00 2006-12-17 17:46:39.408 351 18168.03 60.90 52718.52 88888.00 2006-12-17 17:46:39.908 351 18168.04 60.99 52718.42 88888.00 2006-12-17 17:46:40.408 351 18168.06 60.95 52718.41 88888.00 2006-12-17 17:46:40.908 351 18168.14 60.94 52718.54 88888.00 2006-12-17 17:46:41.408 351 18168.15 61.00 52718.61 88888.00 2006-12-17 17:46:41.908 351 18168.08 61.03 52718.71 88888.00 2006-12-17 17:46:42.408 351 18167.99 60.98 52718.75 88888.00 2006-12-17 17:46:42.908 351 18168.17 60.88 52718.73 88888.00 2006-12-17 17:46:43.408 351 18168.16 60.98 52718.75 88888.00 2006-12-17 17:46:43.908 351 18168.04 61.07 52718.66 88888.00 2006-12-17 17:46:44.408 351 18167.97 60.99 52718.70 88888.00 2006-12-17 17:46:44.908 351 18167.72 61.03 52718.78 88888.00 2006-12-17 17:46:45.408 351 18167.49 61.13 52718.90 88888.00 2006-12-17 17:46:45.908 351 18167.37 61.13 52718.97 88888.00 2006-12-17 17:46:46.408 351 18167.34 61.16 52719.07 88888.00 2006-12-17 17:46:46.908 351 18167.34 61.17 52719.08 88888.00 2006-12-17 17:46:47.408 351 18167.32 61.05 52719.08 88888.00 2006-12-17 17:46:47.908 351 18167.34 61.01 52719.17 88888.00 2006-12-17 17:46:48.408 351 18167.43 60.97 52719.22 88888.00 2006-12-17 17:46:48.908 351 18167.32 60.99 52719.29 88888.00 2006-12-17 17:46:49.408 351 18167.10 61.12 52719.32 88888.00 2006-12-17 17:46:49.908 351 18167.06 61.15 52719.29 88888.00 2006-12-17 17:46:50.408 351 18167.11 61.05 52719.28 88888.00 2006-12-17 17:46:50.908 351 18167.04 60.98 52719.40 88888.00 2006-12-17 17:46:51.408 351 18166.98 60.91 52719.54 88888.00 2006-12-17 17:46:51.908 351 18167.00 60.88 52719.52 88888.00 2006-12-17 17:46:52.408 351 18166.89 60.94 52719.47 88888.00 2006-12-17 17:46:52.908 351 18166.81 61.00 52719.56 88888.00 2006-12-17 17:46:53.408 351 18166.81 60.98 52719.59 88888.00 2006-12-17 17:46:53.908 351 18166.84 61.02 52719.63 88888.00 2006-12-17 17:46:54.408 351 18166.73 61.03 52719.67 88888.00 2006-12-17 17:46:54.908 351 18166.62 61.02 52719.68 88888.00 2006-12-17 17:46:55.408 351 18166.64 60.99 52719.69 88888.00 2006-12-17 17:46:55.908 351 18166.55 60.90 52719.77 88888.00 2006-12-17 17:46:56.408 351 18166.73 60.97 52719.88 88888.00 2006-12-17 17:46:56.908 351 18166.57 61.06 52719.98 88888.00 2006-12-17 17:46:57.408 351 18166.45 61.15 52720.13 88888.00 2006-12-17 17:46:57.908 351 18166.36 61.13 52720.12 88888.00 2006-12-17 17:46:58.408 351 18166.36 61.07 52720.11 88888.00 2006-12-17 17:46:58.908 351 18166.41 61.05 52720.21 88888.00 2006-12-17 17:46:59.408 351 18166.45 61.07 52720.22 88888.00 2006-12-17 17:46:59.908 351 18166.50 61.01 52720.17 88888.00 2006-12-17 17:47:00.408 351 18166.47 60.97 52720.25 88888.00 2006-12-17 17:47:00.908 351 18166.41 60.94 52720.22 88888.00 2006-12-17 17:47:01.408 351 18166.44 60.96 52720.29 88888.00 2006-12-17 17:47:01.908 351 18166.37 60.91 52720.21 88888.00 2006-12-17 17:47:02.408 351 18166.05 60.90 52720.28 88888.00 2006-12-17 17:47:02.908 351 18166.04 60.98 52720.34 88888.00 2006-12-17 17:47:03.408 351 18166.08 60.83 52720.27 88888.00 2006-12-17 17:47:03.908 351 18166.03 60.79 52720.29 88888.00 2006-12-17 17:47:04.408 351 18165.93 60.86 52720.34 88888.00 2006-12-17 17:47:04.908 351 18165.88 60.88 52720.38 88888.00 2006-12-17 17:47:05.408 351 18165.86 60.85 52720.36 88888.00 2006-12-17 17:47:05.908 351 18165.88 60.75 52720.26 88888.00 2006-12-17 17:47:06.408 351 18166.07 60.66 52720.23 88888.00 2006-12-17 17:47:06.908 351 18166.14 60.64 52720.27 88888.00 2006-12-17 17:47:07.408 351 18166.04 60.58 52720.21 88888.00 2006-12-17 17:47:07.908 351 18165.96 60.48 52720.17 88888.00 2006-12-17 17:47:08.408 351 18165.97 60.48 52720.21 88888.00 2006-12-17 17:47:08.908 351 18165.96 60.39 52720.24 88888.00 2006-12-17 17:47:09.408 351 18165.97 60.30 52720.29 88888.00 2006-12-17 17:47:09.908 351 18165.98 60.35 52720.22 88888.00 2006-12-17 17:47:10.408 351 18165.89 60.31 52720.19 88888.00 2006-12-17 17:47:10.908 351 18165.83 60.24 52720.21 88888.00 2006-12-17 17:47:11.408 351 18165.76 60.20 52720.23 88888.00 2006-12-17 17:47:11.908 351 18165.59 60.13 52720.26 88888.00 2006-12-17 17:47:12.408 351 18165.59 60.07 52720.29 88888.00 2006-12-17 17:47:12.908 351 18165.53 60.01 52720.17 88888.00 2006-12-17 17:47:13.408 351 18165.49 60.00 52720.21 88888.00 2006-12-17 17:47:13.908 351 18165.45 59.89 52720.27 88888.00 2006-12-17 17:47:14.408 351 18165.48 59.73 52720.33 88888.00 2006-12-17 17:47:14.908 351 18165.42 59.65 52720.24 88888.00 2006-12-17 17:47:15.408 351 18165.35 59.64 52720.26 88888.00 2006-12-17 17:47:15.908 351 18165.43 59.59 52720.37 88888.00 2006-12-17 17:47:16.408 351 18165.37 59.51 52720.35 88888.00 2006-12-17 17:47:16.908 351 18165.27 59.35 52720.28 88888.00 2006-12-17 17:47:17.408 351 18165.18 59.25 52720.36 88888.00 2006-12-17 17:47:17.908 351 18165.26 59.24 52720.37 88888.00 2006-12-17 17:47:18.408 351 18165.31 59.30 52720.27 88888.00 2006-12-17 17:47:18.908 351 18165.22 59.29 52720.21 88888.00 2006-12-17 17:47:19.408 351 18165.22 59.13 52720.30 88888.00 2006-12-17 17:47:19.908 351 18165.16 59.03 52720.24 88888.00 2006-12-17 17:47:20.408 351 18165.29 59.01 52720.03 88888.00 2006-12-17 17:47:20.908 351 18165.41 58.99 52720.04 88888.00 2006-12-17 17:47:21.408 351 18165.50 58.90 52720.05 88888.00 2006-12-17 17:47:21.908 351 18165.46 58.82 52720.06 88888.00 2006-12-17 17:47:22.408 351 18165.36 58.71 52720.03 88888.00 2006-12-17 17:47:22.908 351 18165.52 58.72 52720.03 88888.00 2006-12-17 17:47:23.408 351 18165.48 58.69 52720.12 88888.00 2006-12-17 17:47:23.908 351 18165.26 58.74 52720.06 88888.00 2006-12-17 17:47:24.408 351 18165.24 58.81 52720.07 88888.00 2006-12-17 17:47:24.908 351 18165.32 58.81 52720.09 88888.00 2006-12-17 17:47:25.408 351 18165.34 58.75 52720.23 88888.00 2006-12-17 17:47:25.908 351 18165.09 58.70 52720.26 88888.00 2006-12-17 17:47:26.408 351 18165.09 58.74 52720.13 88888.00 2006-12-17 17:47:26.908 351 18165.13 58.81 52720.03 88888.00 2006-12-17 17:47:27.408 351 18165.12 58.79 52720.01 88888.00 2006-12-17 17:47:27.908 351 18165.17 58.66 52719.98 88888.00 2006-12-17 17:47:28.408 351 18165.17 58.70 52719.91 88888.00 2006-12-17 17:47:28.908 351 18165.18 58.76 52719.94 88888.00 2006-12-17 17:47:29.408 351 18165.04 58.71 52719.90 88888.00 2006-12-17 17:47:29.908 351 18164.87 58.66 52719.86 88888.00 2006-12-17 17:47:30.408 351 18164.77 58.65 52719.82 88888.00 2006-12-17 17:47:30.908 351 18164.90 58.70 52719.76 88888.00 2006-12-17 17:47:31.408 351 18164.80 58.68 52719.83 88888.00 2006-12-17 17:47:31.908 351 18164.67 58.70 52719.78 88888.00 2006-12-17 17:47:32.408 351 18164.62 58.81 52719.83 88888.00 2006-12-17 17:47:32.908 351 18164.63 58.86 52719.81 88888.00 2006-12-17 17:47:33.408 351 18164.67 58.85 52719.79 88888.00 2006-12-17 17:47:33.908 351 18164.55 58.79 52719.78 88888.00 2006-12-17 17:47:34.408 351 18164.56 58.73 52719.76 88888.00 2006-12-17 17:47:34.908 351 18164.58 58.76 52719.79 88888.00 2006-12-17 17:47:35.408 351 18164.70 58.83 52719.75 88888.00 2006-12-17 17:47:35.908 351 18164.61 58.83 52719.69 88888.00 2006-12-17 17:47:36.408 351 18164.65 58.80 52719.70 88888.00 2006-12-17 17:47:36.908 351 18164.70 58.80 52719.82 88888.00 2006-12-17 17:47:37.408 351 18164.74 58.79 52719.75 88888.00 2006-12-17 17:47:37.908 351 18164.60 58.85 52719.70 88888.00 2006-12-17 17:47:38.408 351 18164.55 58.88 52719.72 88888.00 2006-12-17 17:47:38.908 351 18164.67 58.91 52719.66 88888.00 2006-12-17 17:47:39.408 351 18164.84 58.86 52719.57 88888.00 2006-12-17 17:47:39.908 351 18164.92 58.94 52719.68 88888.00 2006-12-17 17:47:40.408 351 18164.98 59.06 52719.76 88888.00 2006-12-17 17:47:40.908 351 18165.06 59.07 52719.72 88888.00 2006-12-17 17:47:41.408 351 18165.01 59.15 52719.77 88888.00 2006-12-17 17:47:41.908 351 18164.96 59.22 52719.86 88888.00 2006-12-17 17:47:42.408 351 18164.99 59.26 52719.76 88888.00 2006-12-17 17:47:42.908 351 18164.98 59.28 52719.77 88888.00 2006-12-17 17:47:43.408 351 18164.96 59.30 52719.70 88888.00 2006-12-17 17:47:43.908 351 18165.01 59.44 52719.57 88888.00 2006-12-17 17:47:44.408 351 18165.03 59.58 52719.56 88888.00 2006-12-17 17:47:44.908 351 18165.04 59.69 52719.58 88888.00 2006-12-17 17:47:45.408 351 18165.61 59.74 52719.54 88888.00 2006-12-17 17:47:45.908 351 18166.30 59.78 52719.58 88888.00 2006-12-17 17:47:46.408 351 18166.28 59.82 52719.56 88888.00 2006-12-17 17:47:46.908 351 18165.56 59.92 52719.49 88888.00 2006-12-17 17:47:47.408 351 18165.25 60.06 52719.44 88888.00 2006-12-17 17:47:47.908 351 18165.06 60.02 52719.44 88888.00 2006-12-17 17:47:48.408 351 18165.09 60.07 52719.42 88888.00 2006-12-17 17:47:48.908 351 18165.12 60.23 52719.40 88888.00 2006-12-17 17:47:49.408 351 18165.06 60.36 52719.47 88888.00 2006-12-17 17:47:49.908 351 18165.02 60.37 52719.51 88888.00 2006-12-17 17:47:50.408 351 18164.87 60.40 52719.54 88888.00 2006-12-17 17:47:50.908 351 18164.77 60.48 52719.42 88888.00 2006-12-17 17:47:51.408 351 18164.68 60.61 52719.41 88888.00 2006-12-17 17:47:51.908 351 18164.69 60.61 52719.44 88888.00 2006-12-17 17:47:52.408 351 18164.63 60.48 52719.51 88888.00 2006-12-17 17:47:52.908 351 18164.60 60.55 52719.53 88888.00 2006-12-17 17:47:53.408 351 18164.56 60.57 52719.54 88888.00 2006-12-17 17:47:53.908 351 18164.66 60.48 52719.46 88888.00 2006-12-17 17:47:54.408 351 18164.56 60.47 52719.41 88888.00 2006-12-17 17:47:54.908 351 18164.38 60.50 52719.38 88888.00 2006-12-17 17:47:55.408 351 18164.38 60.45 52719.38 88888.00 2006-12-17 17:47:55.908 351 18164.25 60.39 52719.45 88888.00 2006-12-17 17:47:56.408 351 18164.14 60.40 52719.51 88888.00 2006-12-17 17:47:56.908 351 18164.04 60.41 52719.59 88888.00 2006-12-17 17:47:57.408 351 18163.90 60.40 52719.53 88888.00 2006-12-17 17:47:57.908 351 18163.81 60.33 52719.47 88888.00 2006-12-17 17:47:58.408 351 18163.66 60.24 52719.53 88888.00 2006-12-17 17:47:58.908 351 18163.52 60.22 52719.49 88888.00 2006-12-17 17:47:59.408 351 18163.55 60.19 52719.48 88888.00 2006-12-17 17:47:59.908 351 18163.47 60.16 52719.60 88888.00 2006-12-17 17:48:00.408 351 18163.40 60.15 52719.73 88888.00 2006-12-17 17:48:00.908 351 18163.43 60.12 52719.69 88888.00 2006-12-17 17:48:01.408 351 18163.31 60.07 52719.52 88888.00 2006-12-17 17:48:01.908 351 18163.21 60.03 52719.61 88888.00 2006-12-17 17:48:02.408 351 18163.16 59.84 52719.59 88888.00 2006-12-17 17:48:02.908 351 18163.08 59.78 52719.64 88888.00 2006-12-17 17:48:03.408 351 18162.95 59.84 52719.57 88888.00 2006-12-17 17:48:03.908 351 18162.85 59.78 52719.54 88888.00 2006-12-17 17:48:04.408 351 18162.75 59.74 52719.56 88888.00 2006-12-17 17:48:04.908 351 18162.68 59.69 52719.59 88888.00 2006-12-17 17:48:05.408 351 18162.64 59.70 52719.55 88888.00 2006-12-17 17:48:05.908 351 18162.32 59.68 52719.51 88888.00 2006-12-17 17:48:06.408 351 18162.24 59.69 52719.38 88888.00 2006-12-17 17:48:06.908 351 18162.49 59.69 52719.46 88888.00 2006-12-17 17:48:07.408 351 18162.66 59.67 52719.56 88888.00 2006-12-17 17:48:07.908 351 18162.86 59.70 52719.53 88888.00 2006-12-17 17:48:08.408 351 18162.57 59.65 52719.46 88888.00 2006-12-17 17:48:08.908 351 18162.35 59.67 52719.32 88888.00 2006-12-17 17:48:09.408 351 18162.41 59.67 52719.38 88888.00 2006-12-17 17:48:09.908 351 18162.44 59.64 52719.42 88888.00 2006-12-17 17:48:10.408 351 18162.50 59.63 52719.37 88888.00 2006-12-17 17:48:10.908 351 18162.43 59.71 52719.32 88888.00 2006-12-17 17:48:11.408 351 18162.31 59.75 52719.31 88888.00 2006-12-17 17:48:11.908 351 18162.27 59.89 52719.26 88888.00 2006-12-17 17:48:12.408 351 18162.17 59.94 52719.20 88888.00 2006-12-17 17:48:12.908 351 18162.18 59.89 52719.08 88888.00 2006-12-17 17:48:13.408 351 18162.28 59.88 52719.12 88888.00 2006-12-17 17:48:13.908 351 18162.28 60.00 52719.13 88888.00 2006-12-17 17:48:14.408 351 18162.45 60.08 52719.21 88888.00 2006-12-17 17:48:14.908 351 18162.43 60.12 52719.25 88888.00 2006-12-17 17:48:15.408 351 18162.42 60.08 52719.13 88888.00 2006-12-17 17:48:15.908 351 18162.44 60.18 52719.07 88888.00 2006-12-17 17:48:16.408 351 18162.49 60.25 52719.08 88888.00 2006-12-17 17:48:16.908 351 18162.41 60.30 52719.13 88888.00 2006-12-17 17:48:17.408 351 18162.48 60.32 52719.18 88888.00 2006-12-17 17:48:17.908 351 18162.68 60.30 52719.18 88888.00 2006-12-17 17:48:18.408 351 18162.71 60.28 52719.17 88888.00 2006-12-17 17:48:18.908 351 18162.81 60.44 52719.08 88888.00 2006-12-17 17:48:19.408 351 18162.79 60.48 52719.17 88888.00 2006-12-17 17:48:19.908 351 18162.82 60.49 52719.09 88888.00 2006-12-17 17:48:20.408 351 18162.87 60.57 52719.00 88888.00 2006-12-17 17:48:20.908 351 18162.84 60.56 52719.02 88888.00 2006-12-17 17:48:21.408 351 18162.86 60.62 52719.17 88888.00 2006-12-17 17:48:21.908 351 18163.04 60.67 52719.24 88888.00 2006-12-17 17:48:22.408 351 18163.05 60.67 52719.35 88888.00 2006-12-17 17:48:22.908 351 18163.07 60.62 52719.20 88888.00 2006-12-17 17:48:23.408 351 18163.22 60.67 52719.22 88888.00 2006-12-17 17:48:23.908 351 18163.39 60.72 52719.20 88888.00 2006-12-17 17:48:24.408 351 18163.28 60.73 52719.14 88888.00 2006-12-17 17:48:24.908 351 18163.28 60.68 52719.25 88888.00 2006-12-17 17:48:25.408 351 18163.20 60.66 52719.37 88888.00 2006-12-17 17:48:25.908 351 18163.18 60.69 52719.42 88888.00 2006-12-17 17:48:26.408 351 18163.30 60.71 52719.48 88888.00 2006-12-17 17:48:26.908 351 18163.42 60.68 52719.43 88888.00 2006-12-17 17:48:27.408 351 18163.35 60.54 52719.37 88888.00 2006-12-17 17:48:27.908 351 18163.28 60.49 52719.36 88888.00 2006-12-17 17:48:28.408 351 18163.30 60.55 52719.33 88888.00 2006-12-17 17:48:28.908 351 18163.31 60.50 52719.35 88888.00 2006-12-17 17:48:29.408 351 18163.32 60.48 52719.36 88888.00 2006-12-17 17:48:29.908 351 18163.27 60.39 52719.36 88888.00 2006-12-17 17:48:30.408 351 18163.28 60.34 52719.40 88888.00 2006-12-17 17:48:30.908 351 18163.31 60.30 52719.44 88888.00 2006-12-17 17:48:31.408 351 18163.30 60.20 52719.37 88888.00 2006-12-17 17:48:31.908 351 18163.32 60.17 52719.40 88888.00 2006-12-17 17:48:32.408 351 18163.44 60.16 52719.33 88888.00 2006-12-17 17:48:32.908 351 18163.44 60.15 52719.42 88888.00 2006-12-17 17:48:33.408 351 18163.39 60.13 52719.46 88888.00 2006-12-17 17:48:33.908 351 18163.46 60.00 52719.36 88888.00 2006-12-17 17:48:34.408 351 18163.39 59.84 52719.30 88888.00 2006-12-17 17:48:34.908 351 18163.38 59.77 52719.23 88888.00 2006-12-17 17:48:35.408 351 18163.40 59.83 52719.11 88888.00 2006-12-17 17:48:35.908 351 18163.48 59.82 52719.21 88888.00 2006-12-17 17:48:36.408 351 18163.48 59.75 52719.21 88888.00 2006-12-17 17:48:36.908 351 18163.55 59.69 52719.13 88888.00 2006-12-17 17:48:37.408 351 18163.59 59.76 52719.08 88888.00 2006-12-17 17:48:37.908 351 18163.50 59.86 52719.18 88888.00 2006-12-17 17:48:38.408 351 18163.51 59.81 52719.20 88888.00 2006-12-17 17:48:38.908 351 18163.62 59.80 52719.21 88888.00 2006-12-17 17:48:39.408 351 18163.57 59.84 52719.09 88888.00 2006-12-17 17:48:39.908 351 18163.41 59.76 52718.93 88888.00 2006-12-17 17:48:40.408 351 18163.50 59.70 52718.90 88888.00 2006-12-17 17:48:40.908 351 18163.66 59.62 52718.84 88888.00 2006-12-17 17:48:41.408 351 18163.71 59.58 52718.78 88888.00 2006-12-17 17:48:41.908 351 18163.84 59.59 52718.88 88888.00 2006-12-17 17:48:42.408 351 18164.01 59.64 52718.89 88888.00 2006-12-17 17:48:42.908 351 18164.13 59.66 52718.80 88888.00 2006-12-17 17:48:43.408 351 18164.14 59.67 52718.74 88888.00 2006-12-17 17:48:43.908 351 18164.22 59.65 52718.66 88888.00 2006-12-17 17:48:44.408 351 18164.41 59.56 52718.59 88888.00 2006-12-17 17:48:44.908 351 18164.47 59.50 52718.53 88888.00 2006-12-17 17:48:45.408 351 18164.55 59.51 52718.53 88888.00 2006-12-17 17:48:45.908 351 18164.56 59.50 52718.54 88888.00 2006-12-17 17:48:46.408 351 18164.71 59.55 52718.65 88888.00 2006-12-17 17:48:46.908 351 18164.89 59.59 52718.61 88888.00 2006-12-17 17:48:47.408 351 18164.87 59.54 52718.54 88888.00 2006-12-17 17:48:47.908 351 18164.90 59.47 52718.51 88888.00 2006-12-17 17:48:48.408 351 18165.07 59.47 52718.55 88888.00 2006-12-17 17:48:48.908 351 18165.28 59.40 52718.64 88888.00 2006-12-17 17:48:49.408 351 18165.27 59.35 52718.57 88888.00 2006-12-17 17:48:49.908 351 18165.39 59.29 52718.56 88888.00 2006-12-17 17:48:50.408 351 18165.39 59.29 52718.50 88888.00 2006-12-17 17:48:50.908 351 18165.52 59.39 52718.51 88888.00 2006-12-17 17:48:51.408 351 18165.45 59.41 52718.49 88888.00 2006-12-17 17:48:51.908 351 18165.50 59.38 52718.47 88888.00 2006-12-17 17:48:52.408 351 18165.47 59.33 52718.48 88888.00 2006-12-17 17:48:52.908 351 18165.45 59.23 52718.49 88888.00 2006-12-17 17:48:53.408 351 18165.54 59.30 52718.43 88888.00 2006-12-17 17:48:53.908 351 18165.76 59.37 52718.41 88888.00 2006-12-17 17:48:54.408 351 18165.86 59.29 52718.28 88888.00 2006-12-17 17:48:54.908 351 18165.89 59.32 52718.26 88888.00 2006-12-17 17:48:55.408 351 18165.92 59.36 52718.25 88888.00 2006-12-17 17:48:55.908 351 18165.89 59.31 52718.28 88888.00 2006-12-17 17:48:56.408 351 18165.94 59.34 52718.29 88888.00 2006-12-17 17:48:56.908 351 18166.24 59.33 52718.26 88888.00 2006-12-17 17:48:57.408 351 18166.35 59.29 52718.26 88888.00 2006-12-17 17:48:57.908 351 18166.19 59.34 52718.21 88888.00 2006-12-17 17:48:58.408 351 18166.05 59.36 52718.30 88888.00 2006-12-17 17:48:58.908 351 18166.03 59.39 52718.44 88888.00 2006-12-17 17:48:59.408 351 18166.11 59.45 52718.50 88888.00 2006-12-17 17:48:59.908 351 18166.02 59.49 52718.47 88888.00 2006-12-17 17:49:00.408 351 18166.18 59.53 52718.41 88888.00 2006-12-17 17:49:00.908 351 18166.24 59.59 52718.48 88888.00 2006-12-17 17:49:01.408 351 18166.12 59.70 52718.53 88888.00 2006-12-17 17:49:01.908 351 18166.10 59.77 52718.53 88888.00 2006-12-17 17:49:02.408 351 18166.15 59.74 52718.54 88888.00 2006-12-17 17:49:02.908 351 18166.09 59.78 52718.53 88888.00 2006-12-17 17:49:03.408 351 18166.17 59.90 52718.48 88888.00 2006-12-17 17:49:03.908 351 18166.12 60.02 52718.47 88888.00 2006-12-17 17:49:04.408 351 18166.22 60.13 52718.49 88888.00 2006-12-17 17:49:04.908 351 18166.34 60.18 52718.54 88888.00 2006-12-17 17:49:05.408 351 18166.51 60.25 52718.56 88888.00 2006-12-17 17:49:05.908 351 18166.57 60.28 52718.70 88888.00 2006-12-17 17:49:06.408 351 18166.43 60.39 52718.77 88888.00 2006-12-17 17:49:06.908 351 18166.50 60.48 52718.83 88888.00 2006-12-17 17:49:07.408 351 18166.52 60.57 52718.86 88888.00 2006-12-17 17:49:07.908 351 18166.66 60.68 52718.88 88888.00 2006-12-17 17:49:08.408 351 18166.51 60.73 52718.89 88888.00 2006-12-17 17:49:08.908 351 18166.37 60.79 52718.89 88888.00 2006-12-17 17:49:09.408 351 18166.68 60.94 52718.86 88888.00 2006-12-17 17:49:09.908 351 18166.51 60.92 52718.87 88888.00 2006-12-17 17:49:10.408 351 18166.42 61.01 52718.96 88888.00 2006-12-17 17:49:10.908 351 18166.44 61.13 52718.95 88888.00 2006-12-17 17:49:11.408 351 18166.46 61.15 52718.93 88888.00 2006-12-17 17:49:11.908 351 18166.44 61.21 52718.86 88888.00 2006-12-17 17:49:12.408 351 18166.40 61.24 52718.95 88888.00 2006-12-17 17:49:12.908 351 18166.42 61.23 52718.86 88888.00 2006-12-17 17:49:13.408 351 18166.54 61.24 52718.78 88888.00 2006-12-17 17:49:13.908 351 18166.56 61.25 52718.75 88888.00 2006-12-17 17:49:14.408 351 18166.48 61.26 52718.88 88888.00 2006-12-17 17:49:14.908 351 18166.45 61.33 52718.74 88888.00 2006-12-17 17:49:15.408 351 18166.42 61.35 52718.79 88888.00 2006-12-17 17:49:15.908 351 18166.44 61.20 52718.97 88888.00 2006-12-17 17:49:16.408 351 18166.55 61.17 52719.06 88888.00 2006-12-17 17:49:16.908 351 18166.33 61.13 52719.05 88888.00 2006-12-17 17:49:17.408 351 18166.30 61.08 52719.05 88888.00 2006-12-17 17:49:17.908 351 18166.32 61.00 52719.03 88888.00 2006-12-17 17:49:18.408 351 18166.29 60.92 52719.11 88888.00 2006-12-17 17:49:18.908 351 18166.56 60.86 52719.18 88888.00 2006-12-17 17:49:19.408 351 18166.70 60.77 52719.13 88888.00 2006-12-17 17:49:19.908 351 18166.66 60.71 52719.07 88888.00 2006-12-17 17:49:20.408 351 18166.56 60.55 52719.17 88888.00 2006-12-17 17:49:20.908 351 18166.66 60.44 52719.09 88888.00 2006-12-17 17:49:21.405 351 18166.78 60.34 52719.02 88888.00 2006-12-17 17:49:21.905 351 18166.76 60.17 52719.02 88888.00 2006-12-17 17:49:22.405 351 18166.77 60.10 52718.96 88888.00 2006-12-17 17:49:22.905 351 18166.90 60.06 52718.86 88888.00 2006-12-17 17:49:23.405 351 18167.02 59.97 52718.94 88888.00 2006-12-17 17:49:23.905 351 18167.11 59.90 52718.93 88888.00 2006-12-17 17:49:24.405 351 18167.06 59.83 52718.89 88888.00 2006-12-17 17:49:24.905 351 18167.07 59.76 52718.79 88888.00 2006-12-17 17:49:25.405 351 18167.15 59.71 52718.88 88888.00 2006-12-17 17:49:25.905 351 18167.24 59.64 52718.98 88888.00 2006-12-17 17:49:26.405 351 18167.37 59.67 52718.97 88888.00 2006-12-17 17:49:26.905 351 18167.39 59.66 52719.03 88888.00 2006-12-17 17:49:27.405 351 18167.53 59.57 52718.98 88888.00 2006-12-17 17:49:27.905 351 18167.65 59.45 52718.90 88888.00 2006-12-17 17:49:28.405 351 18167.81 59.43 52718.82 88888.00 2006-12-17 17:49:28.905 351 18167.84 59.48 52718.82 88888.00 2006-12-17 17:49:29.405 351 18167.97 59.58 52718.94 88888.00 2006-12-17 17:49:29.905 351 18168.15 59.56 52718.87 88888.00 2006-12-17 17:49:30.405 351 18168.18 59.55 52718.88 88888.00 2006-12-17 17:49:30.905 351 18168.29 59.55 52718.97 88888.00 2006-12-17 17:49:31.405 351 18168.28 59.62 52719.11 88888.00 2006-12-17 17:49:31.905 351 18168.32 59.64 52719.05 88888.00 2006-12-17 17:49:32.405 351 18168.40 59.61 52719.07 88888.00 2006-12-17 17:49:32.905 351 18168.46 59.56 52719.11 88888.00 2006-12-17 17:49:33.405 351 18168.50 59.59 52719.15 88888.00 2006-12-17 17:49:33.905 351 18168.49 59.73 52719.29 88888.00 2006-12-17 17:49:34.405 351 18168.59 59.74 52719.47 88888.00 2006-12-17 17:49:34.905 351 18168.68 59.78 52719.51 88888.00 2006-12-17 17:49:35.405 351 18168.80 59.82 52719.46 88888.00 2006-12-17 17:49:35.905 351 18168.85 59.91 52719.48 88888.00 2006-12-17 17:49:36.405 351 18168.91 59.98 52719.44 88888.00 2006-12-17 17:49:36.905 351 18168.86 59.99 52719.54 88888.00 2006-12-17 17:49:37.405 351 18168.84 60.04 52719.60 88888.00 2006-12-17 17:49:37.905 351 18168.76 60.07 52719.60 88888.00 2006-12-17 17:49:38.405 351 18168.74 60.09 52719.70 88888.00 2006-12-17 17:49:38.905 351 18168.78 60.13 52719.81 88888.00 2006-12-17 17:49:39.405 351 18168.62 60.10 52719.90 88888.00 2006-12-17 17:49:39.905 351 18168.60 60.11 52720.02 88888.00 2006-12-17 17:49:40.405 351 18168.60 60.20 52720.07 88888.00 2006-12-17 17:49:40.905 351 18168.56 60.20 52720.15 88888.00 2006-12-17 17:49:41.405 351 18168.56 60.19 52720.22 88888.00 2006-12-17 17:49:41.905 351 18168.45 60.24 52720.22 88888.00 2006-12-17 17:49:42.405 351 18168.43 60.25 52720.24 88888.00 2006-12-17 17:49:42.905 351 18168.43 60.30 52720.26 88888.00 2006-12-17 17:49:43.405 351 18168.41 60.23 52720.31 88888.00 2006-12-17 17:49:43.905 351 18168.36 60.19 52720.34 88888.00 2006-12-17 17:49:44.405 351 18168.15 60.21 52720.42 88888.00 2006-12-17 17:49:44.905 351 18167.98 60.20 52720.47 88888.00 2006-12-17 17:49:45.405 351 18168.10 60.18 52720.56 88888.00 2006-12-17 17:49:45.905 351 18168.08 60.13 52720.56 88888.00 2006-12-17 17:49:46.405 351 18167.83 60.17 52720.53 88888.00 2006-12-17 17:49:46.905 351 18167.63 60.19 52720.58 88888.00 2006-12-17 17:49:47.405 351 18167.70 60.10 52720.60 88888.00 2006-12-17 17:49:47.905 351 18167.62 59.99 52720.47 88888.00 2006-12-17 17:49:48.405 351 18167.42 59.99 52720.35 88888.00 2006-12-17 17:49:48.905 351 18167.20 59.90 52720.31 88888.00 2006-12-17 17:49:49.405 351 18167.10 59.90 52720.47 88888.00 2006-12-17 17:49:49.905 351 18167.21 59.91 52720.37 88888.00 2006-12-17 17:49:50.405 351 18167.09 59.81 52720.35 88888.00 2006-12-17 17:49:50.905 351 18166.85 59.77 52720.49 88888.00 2006-12-17 17:49:51.405 351 18166.73 59.73 52720.51 88888.00 2006-12-17 17:49:51.905 351 18166.74 59.65 52720.38 88888.00 2006-12-17 17:49:52.405 351 18166.59 59.56 52720.33 88888.00 2006-12-17 17:49:52.905 351 18166.39 59.46 52720.39 88888.00 2006-12-17 17:49:53.405 351 18166.22 59.29 52720.40 88888.00 2006-12-17 17:49:53.905 351 18166.25 59.21 52720.44 88888.00 2006-12-17 17:49:54.405 351 18166.30 59.12 52720.39 88888.00 2006-12-17 17:49:54.905 351 18166.10 59.11 52720.45 88888.00 2006-12-17 17:49:55.405 351 18166.04 58.95 52720.35 88888.00 2006-12-17 17:49:55.905 351 18166.00 58.88 52720.42 88888.00 2006-12-17 17:49:56.405 351 18165.99 58.82 52720.37 88888.00 2006-12-17 17:49:56.905 351 18165.89 58.71 52720.33 88888.00 2006-12-17 17:49:57.405 351 18165.68 58.57 52720.37 88888.00 2006-12-17 17:49:57.905 351 18165.56 58.42 52720.33 88888.00 2006-12-17 17:49:58.405 351 18165.59 58.34 52720.24 88888.00 2006-12-17 17:49:58.905 351 18165.54 58.40 52720.13 88888.00 2006-12-17 17:49:59.405 351 18165.43 58.34 52720.16 88888.00 2006-12-17 17:49:59.905 351 18165.41 58.25 52720.14 88888.00 2006-12-17 17:50:00.405 351 18165.18 58.19 52719.94 88888.00 2006-12-17 17:50:00.905 351 18165.25 58.05 52719.94 88888.00 2006-12-17 17:50:01.405 351 18165.35 57.96 52719.91 88888.00 2006-12-17 17:50:01.905 351 18165.33 57.84 52719.95 88888.00 2006-12-17 17:50:02.405 351 18165.29 57.80 52719.92 88888.00 2006-12-17 17:50:02.905 351 18165.31 57.79 52720.01 88888.00 2006-12-17 17:50:03.405 351 18165.31 57.74 52719.90 88888.00 2006-12-17 17:50:03.905 351 18165.23 57.61 52719.73 88888.00 2006-12-17 17:50:04.405 351 18165.16 57.59 52719.81 88888.00 2006-12-17 17:50:04.905 351 18165.14 57.58 52719.75 88888.00 2006-12-17 17:50:05.405 351 18165.16 57.52 52719.66 88888.00 2006-12-17 17:50:05.905 351 18165.13 57.53 52719.66 88888.00 2006-12-17 17:50:06.405 351 18165.15 57.49 52719.58 88888.00 2006-12-17 17:50:06.905 351 18165.31 57.44 52719.59 88888.00 2006-12-17 17:50:07.405 351 18165.32 57.48 52719.51 88888.00 2006-12-17 17:50:07.905 351 18165.26 57.45 52719.48 88888.00 2006-12-17 17:50:08.405 351 18165.27 57.46 52719.47 88888.00 2006-12-17 17:50:08.905 351 18165.33 57.46 52719.49 88888.00 2006-12-17 17:50:09.405 351 18165.39 57.50 52719.59 88888.00 2006-12-17 17:50:09.905 351 18165.37 57.49 52719.55 88888.00 2006-12-17 17:50:10.405 351 18165.38 57.53 52719.37 88888.00 2006-12-17 17:50:10.905 351 18165.45 57.50 52719.42 88888.00 2006-12-17 17:50:11.405 351 18165.61 57.53 52719.34 88888.00 2006-12-17 17:50:11.905 351 18165.65 57.52 52719.25 88888.00 2006-12-17 17:50:12.405 351 18165.65 57.57 52719.36 88888.00 2006-12-17 17:50:12.905 351 18165.61 57.64 52719.37 88888.00 2006-12-17 17:50:13.405 351 18165.59 57.64 52719.35 88888.00 2006-12-17 17:50:13.905 351 18165.60 57.62 52719.35 88888.00 2006-12-17 17:50:14.405 351 18165.76 57.58 52719.31 88888.00 2006-12-17 17:50:14.905 351 18165.77 57.52 52719.26 88888.00 2006-12-17 17:50:15.405 351 18165.76 57.49 52719.41 88888.00 2006-12-17 17:50:15.905 351 18165.97 57.47 52719.37 88888.00 2006-12-17 17:50:16.405 351 18166.13 57.59 52719.28 88888.00 2006-12-17 17:50:16.905 351 18166.18 57.64 52719.35 88888.00 2006-12-17 17:50:17.405 351 18166.15 57.66 52719.25 88888.00 2006-12-17 17:50:17.905 351 18166.15 57.68 52719.15 88888.00 2006-12-17 17:50:18.405 351 18166.08 57.71 52719.28 88888.00 2006-12-17 17:50:18.905 351 18166.15 57.79 52719.19 88888.00 2006-12-17 17:50:19.405 351 18166.31 57.75 52719.10 88888.00 2006-12-17 17:50:19.905 351 18166.21 57.77 52719.05 88888.00 2006-12-17 17:50:20.405 351 18166.04 57.80 52719.15 88888.00 2006-12-17 17:50:20.905 351 18166.05 57.87 52719.18 88888.00 2006-12-17 17:50:21.405 351 18166.24 57.89 52719.18 88888.00 2006-12-17 17:50:21.905 351 18166.17 57.86 52719.21 88888.00 2006-12-17 17:50:22.405 351 18165.96 57.80 52719.22 88888.00 2006-12-17 17:50:22.905 351 18166.02 57.80 52719.25 88888.00 2006-12-17 17:50:23.405 351 18165.99 57.83 52719.44 88888.00 2006-12-17 17:50:23.905 351 18165.99 57.83 52719.31 88888.00 2006-12-17 17:50:24.405 351 18166.04 57.91 52719.15 88888.00 2006-12-17 17:50:24.905 351 18166.07 57.99 52719.10 88888.00 2006-12-17 17:50:25.405 351 18166.08 58.02 52719.09 88888.00 2006-12-17 17:50:25.905 351 18166.11 58.06 52719.23 88888.00 2006-12-17 17:50:26.405 351 18166.03 58.09 52719.20 88888.00 2006-12-17 17:50:26.905 351 18166.09 58.04 52719.14 88888.00 2006-12-17 17:50:27.405 351 18166.14 58.08 52719.20 88888.00 2006-12-17 17:50:27.905 351 18166.13 58.10 52719.09 88888.00 2006-12-17 17:50:28.405 351 18166.19 58.14 52719.17 88888.00 2006-12-17 17:50:28.905 351 18166.14 58.08 52719.30 88888.00 2006-12-17 17:50:29.405 351 18166.23 58.09 52719.29 88888.00 2006-12-17 17:50:29.905 351 18166.10 58.18 52719.32 88888.00 2006-12-17 17:50:30.405 351 18166.03 58.26 52719.45 88888.00 2006-12-17 17:50:30.905 351 18165.93 58.34 52719.48 88888.00 2006-12-17 17:50:31.405 351 18165.98 58.39 52719.53 88888.00 2006-12-17 17:50:31.905 351 18166.04 58.39 52719.53 88888.00 2006-12-17 17:50:32.405 351 18166.02 58.41 52719.57 88888.00 2006-12-17 17:50:32.905 351 18166.09 58.47 52719.54 88888.00 2006-12-17 17:50:33.405 351 18166.11 58.50 52719.46 88888.00 2006-12-17 17:50:33.905 351 18166.01 58.53 52719.34 88888.00 2006-12-17 17:50:34.405 351 18165.91 58.53 52719.14 88888.00 2006-12-17 17:50:34.905 351 18165.99 58.68 52719.09 88888.00 2006-12-17 17:50:35.405 351 18166.13 58.71 52719.18 88888.00 2006-12-17 17:50:35.905 351 18165.91 58.76 52719.23 88888.00 2006-12-17 17:50:36.405 351 18165.72 58.78 52719.32 88888.00 2006-12-17 17:50:36.905 351 18165.85 58.89 52719.35 88888.00 2006-12-17 17:50:37.405 351 18166.00 58.99 52719.30 88888.00 2006-12-17 17:50:37.905 351 18165.93 59.06 52719.24 88888.00 2006-12-17 17:50:38.405 351 18166.01 58.97 52719.17 88888.00 2006-12-17 17:50:38.905 351 18166.13 59.02 52719.10 88888.00 2006-12-17 17:50:39.405 351 18166.36 59.17 52719.12 88888.00 2006-12-17 17:50:39.905 351 18166.46 59.32 52719.05 88888.00 2006-12-17 17:50:40.405 351 18166.51 59.34 52718.94 88888.00 2006-12-17 17:50:40.905 351 18166.52 59.39 52718.97 88888.00 2006-12-17 17:50:41.405 351 18166.57 59.43 52719.03 88888.00 2006-12-17 17:50:41.905 351 18166.68 59.46 52719.06 88888.00 2006-12-17 17:50:42.405 351 18166.78 59.48 52718.91 88888.00 2006-12-17 17:50:42.905 351 18166.75 59.54 52718.95 88888.00 2006-12-17 17:50:43.405 351 18166.80 59.64 52719.06 88888.00 2006-12-17 17:50:43.905 351 18166.85 59.68 52719.10 88888.00 2006-12-17 17:50:44.405 351 18166.94 59.80 52719.17 88888.00 2006-12-17 17:50:44.905 351 18167.00 59.82 52719.15 88888.00 2006-12-17 17:50:45.405 351 18167.13 59.92 52719.02 88888.00 2006-12-17 17:50:45.905 351 18167.18 59.90 52718.98 88888.00 2006-12-17 17:50:46.405 351 18167.18 59.90 52719.00 88888.00 2006-12-17 17:50:46.905 351 18167.21 59.88 52718.95 88888.00 2006-12-17 17:50:47.405 351 18167.32 59.87 52718.98 88888.00 2006-12-17 17:50:47.905 351 18167.41 59.96 52719.02 88888.00 2006-12-17 17:50:48.405 351 18167.48 60.06 52719.13 88888.00 2006-12-17 17:50:48.905 351 18167.40 59.98 52719.13 88888.00 2006-12-17 17:50:49.405 351 18167.42 59.83 52718.96 88888.00 2006-12-17 17:50:49.905 351 18167.53 59.86 52718.85 88888.00 2006-12-17 17:50:50.405 351 18167.54 59.81 52718.91 88888.00 2006-12-17 17:50:50.905 351 18167.56 59.82 52719.05 88888.00 2006-12-17 17:50:51.405 351 18167.64 59.77 52719.11 88888.00 2006-12-17 17:50:51.905 351 18167.96 59.72 52719.09 88888.00 2006-12-17 17:50:52.405 351 18167.97 59.70 52719.13 88888.00 2006-12-17 17:50:52.905 351 18167.63 59.70 52719.09 88888.00 2006-12-17 17:50:53.405 351 18167.73 59.65 52719.02 88888.00 2006-12-17 17:50:53.905 351 18167.77 59.61 52719.05 88888.00 2006-12-17 17:50:54.405 351 18167.69 59.63 52719.13 88888.00 2006-12-17 17:50:54.905 351 18167.78 59.51 52718.93 88888.00 2006-12-17 17:50:55.405 351 18167.80 59.46 52718.78 88888.00 2006-12-17 17:50:55.905 351 18167.76 59.48 52718.73 88888.00 2006-12-17 17:50:56.405 351 18167.73 59.52 52718.85 88888.00 2006-12-17 17:50:56.905 351 18167.61 59.53 52718.83 88888.00 2006-12-17 17:50:57.405 351 18167.52 59.49 52718.87 88888.00 2006-12-17 17:50:57.905 351 18167.69 59.44 52718.96 88888.00 2006-12-17 17:50:58.405 351 18167.91 59.42 52719.06 88888.00 2006-12-17 17:50:58.905 351 18167.87 59.39 52719.02 88888.00 2006-12-17 17:50:59.405 351 18167.86 59.18 52719.11 88888.00 2006-12-17 17:50:59.905 351 18167.69 59.08 52719.20 88888.00 2006-12-17 17:51:00.405 351 18167.44 59.01 52719.23 88888.00 2006-12-17 17:51:00.905 351 18167.42 59.00 52719.22 88888.00 2006-12-17 17:51:01.405 351 18167.35 59.03 52719.19 88888.00 2006-12-17 17:51:01.905 351 18167.13 59.03 52719.21 88888.00 2006-12-17 17:51:02.405 351 18167.12 59.00 52719.30 88888.00 2006-12-17 17:51:02.905 351 18167.21 58.94 52719.26 88888.00 2006-12-17 17:51:03.405 351 18167.24 58.82 52719.23 88888.00 2006-12-17 17:51:03.905 351 18167.06 58.72 52719.22 88888.00 2006-12-17 17:51:04.405 351 18167.07 58.71 52719.19 88888.00 2006-12-17 17:51:04.905 351 18166.88 58.71 52719.23 88888.00 2006-12-17 17:51:05.405 351 18166.63 58.62 52719.24 88888.00 2006-12-17 17:51:05.905 351 18166.51 58.45 52719.33 88888.00 2006-12-17 17:51:06.405 351 18166.58 58.33 52719.30 88888.00 2006-12-17 17:51:06.905 351 18166.73 58.31 52719.15 88888.00 2006-12-17 17:51:07.405 351 18166.51 58.18 52719.19 88888.00 2006-12-17 17:51:07.905 351 18166.34 58.23 52719.18 88888.00 2006-12-17 17:51:08.405 351 18166.17 58.12 52719.13 88888.00 2006-12-17 17:51:08.905 351 18166.36 58.07 52719.00 88888.00 2006-12-17 17:51:09.405 351 18166.30 58.05 52719.14 88888.00 2006-12-17 17:51:09.905 351 18166.23 58.02 52719.26 88888.00 2006-12-17 17:51:10.405 351 18166.19 57.91 52719.18 88888.00 2006-12-17 17:51:10.905 351 18166.23 57.89 52719.08 88888.00 2006-12-17 17:51:11.405 351 18166.23 57.85 52719.10 88888.00 2006-12-17 17:51:11.905 351 18166.10 57.75 52719.19 88888.00 2006-12-17 17:51:12.405 351 18166.10 57.75 52719.11 88888.00 2006-12-17 17:51:12.905 351 18165.89 57.76 52719.13 88888.00 2006-12-17 17:51:13.405 351 18165.60 57.66 52719.19 88888.00 2006-12-17 17:51:13.905 351 18165.44 57.58 52719.18 88888.00 2006-12-17 17:51:14.405 351 18165.36 57.50 52719.25 88888.00 2006-12-17 17:51:14.905 351 18165.39 57.50 52719.24 88888.00 2006-12-17 17:51:15.405 351 18165.34 57.48 52719.32 88888.00 2006-12-17 17:51:15.905 351 18165.31 57.42 52719.32 88888.00 2006-12-17 17:51:16.405 351 18165.33 57.36 52719.32 88888.00 2006-12-17 17:51:16.905 351 18165.35 57.37 52719.38 88888.00 2006-12-17 17:51:17.405 351 18165.25 57.28 52719.43 88888.00 2006-12-17 17:51:17.905 351 18165.16 57.32 52719.37 88888.00 2006-12-17 17:51:18.405 351 18165.17 57.23 52719.32 88888.00 2006-12-17 17:51:18.905 351 18165.18 57.22 52719.32 88888.00 2006-12-17 17:51:19.405 351 18165.10 57.30 52719.35 88888.00 2006-12-17 17:51:19.905 351 18165.02 57.31 52719.43 88888.00 2006-12-17 17:51:20.405 351 18165.07 57.21 52719.56 88888.00 2006-12-17 17:51:20.905 351 18165.12 57.20 52719.53 88888.00 2006-12-17 17:51:21.405 351 18165.17 57.22 52719.49 88888.00 2006-12-17 17:51:21.905 351 18165.31 57.38 52719.49 88888.00 2006-12-17 17:51:22.405 351 18165.42 57.42 52719.46 88888.00 2006-12-17 17:51:22.905 351 18165.44 57.46 52719.42 88888.00 2006-12-17 17:51:23.405 351 18165.54 57.44 52719.44 88888.00 2006-12-17 17:51:23.905 351 18165.59 57.44 52719.35 88888.00 2006-12-17 17:51:24.405 351 18165.60 57.49 52719.37 88888.00 2006-12-17 17:51:24.905 351 18165.63 57.53 52719.48 88888.00 2006-12-17 17:51:25.405 351 18165.55 57.55 52719.53 88888.00 2006-12-17 17:51:25.905 351 18165.59 57.63 52719.55 88888.00 2006-12-17 17:51:26.405 351 18165.59 57.68 52719.68 88888.00 2006-12-17 17:51:26.905 351 18165.54 57.74 52719.66 88888.00 2006-12-17 17:51:27.405 351 18165.36 57.82 52719.59 88888.00 2006-12-17 17:51:27.905 351 18165.46 57.89 52719.55 88888.00 2006-12-17 17:51:28.405 351 18165.48 57.87 52719.60 88888.00 2006-12-17 17:51:28.905 351 18165.42 57.91 52719.69 88888.00 2006-12-17 17:51:29.405 351 18165.57 58.01 52719.84 88888.00 2006-12-17 17:51:29.905 351 18165.55 58.10 52719.93 88888.00 2006-12-17 17:51:30.405 351 18165.50 58.14 52719.88 88888.00 2006-12-17 17:51:30.905 351 18165.60 58.09 52719.75 88888.00 2006-12-17 17:51:31.405 351 18165.68 58.08 52719.72 88888.00 2006-12-17 17:51:31.905 351 18165.70 58.13 52719.78 88888.00 2006-12-17 17:51:32.405 351 18165.81 58.12 52719.73 88888.00 2006-12-17 17:51:32.905 351 18165.91 58.15 52719.69 88888.00 2006-12-17 17:51:33.405 351 18166.00 58.14 52719.77 88888.00 2006-12-17 17:51:33.905 351 18166.01 58.14 52719.73 88888.00 2006-12-17 17:51:34.405 351 18166.04 58.15 52719.75 88888.00 2006-12-17 17:51:34.905 351 18165.98 58.17 52719.75 88888.00 2006-12-17 17:51:35.405 351 18165.80 58.23 52719.73 88888.00 2006-12-17 17:51:35.905 351 18165.89 58.25 52719.72 88888.00 2006-12-17 17:51:36.405 351 18166.04 58.29 52719.63 88888.00 2006-12-17 17:51:36.905 351 18166.02 58.28 52719.59 88888.00 2006-12-17 17:51:37.405 351 18166.00 58.18 52719.58 88888.00 2006-12-17 17:51:37.905 351 18166.04 58.19 52719.69 88888.00 2006-12-17 17:51:38.405 351 18165.86 58.14 52719.68 88888.00 2006-12-17 17:51:38.905 351 18165.70 58.12 52719.66 88888.00 2006-12-17 17:51:39.405 351 18165.81 58.05 52719.63 88888.00 2006-12-17 17:51:39.905 351 18165.93 57.94 52719.69 88888.00 2006-12-17 17:51:40.405 351 18166.01 57.91 52719.64 88888.00 2006-12-17 17:51:40.905 351 18166.08 57.94 52719.57 88888.00 2006-12-17 17:51:41.405 351 18166.05 57.88 52719.66 88888.00 2006-12-17 17:51:41.905 351 18165.75 57.84 52719.86 88888.00 2006-12-17 17:51:42.405 351 18165.72 57.88 52719.91 88888.00 2006-12-17 17:51:42.905 351 18165.82 57.88 52719.69 88888.00 2006-12-17 17:51:43.405 351 18165.87 57.88 52719.55 88888.00 2006-12-17 17:51:43.905 351 18165.92 57.80 52719.54 88888.00 2006-12-17 17:51:44.405 351 18165.91 57.81 52719.57 88888.00 2006-12-17 17:51:44.905 351 18166.07 57.85 52719.56 88888.00 2006-12-17 17:51:45.405 351 18166.04 57.83 52719.51 88888.00 2006-12-17 17:51:45.905 351 18166.01 57.82 52719.65 88888.00 2006-12-17 17:51:46.405 351 18166.01 57.85 52719.69 88888.00 2006-12-17 17:51:46.905 351 18165.77 57.72 52719.68 88888.00 2006-12-17 17:51:47.405 351 18165.55 57.67 52719.67 88888.00 2006-12-17 17:51:47.905 351 18165.59 57.75 52719.63 88888.00 2006-12-17 17:51:48.405 351 18165.56 57.79 52719.69 88888.00 2006-12-17 17:51:48.905 351 18165.54 57.82 52719.65 88888.00 2006-12-17 17:51:49.405 351 18165.53 57.86 52719.69 88888.00 2006-12-17 17:51:49.905 351 18165.47 57.91 52719.56 88888.00 2006-12-17 17:51:50.405 351 18165.41 57.96 52719.45 88888.00 2006-12-17 17:51:50.905 351 18165.33 58.01 52719.33 88888.00 2006-12-17 17:51:51.405 351 18165.24 58.01 52719.38 88888.00 2006-12-17 17:51:51.905 351 18165.36 57.95 52719.43 88888.00 2006-12-17 17:51:52.405 351 18165.33 57.90 52719.49 88888.00 2006-12-17 17:51:52.905 351 18165.18 57.87 52719.42 88888.00 2006-12-17 17:51:53.405 351 18165.20 57.77 52719.31 88888.00 2006-12-17 17:51:53.905 351 18165.23 57.72 52719.31 88888.00 2006-12-17 17:51:54.405 351 18165.26 57.80 52719.33 88888.00 2006-12-17 17:51:54.905 351 18165.09 57.84 52719.33 88888.00 2006-12-17 17:51:55.405 351 18165.03 57.85 52719.44 88888.00 2006-12-17 17:51:55.905 351 18165.20 57.95 52719.37 88888.00 2006-12-17 17:51:56.405 351 18165.18 57.98 52719.29 88888.00 2006-12-17 17:51:56.905 351 18165.11 58.03 52719.30 88888.00 2006-12-17 17:51:57.405 351 18165.25 58.01 52719.35 88888.00 2006-12-17 17:51:57.905 351 18165.14 58.06 52719.37 88888.00 2006-12-17 17:51:58.405 351 18164.89 58.07 52719.36 88888.00 2006-12-17 17:51:58.905 351 18164.84 58.04 52719.43 88888.00 2006-12-17 17:51:59.405 351 18164.85 58.08 52719.34 88888.00 2006-12-17 17:51:59.905 351 18164.88 58.02 52719.29 88888.00 2006-12-17 17:52:00.405 351 18164.96 58.04 52719.31 88888.00 2006-12-17 17:52:00.905 351 18164.84 58.04 52719.19 88888.00 2006-12-17 17:52:01.405 351 18165.03 58.11 52719.06 88888.00 2006-12-17 17:52:01.905 351 18165.00 58.17 52719.12 88888.00 2006-12-17 17:52:02.405 351 18164.99 58.13 52719.08 88888.00 2006-12-17 17:52:02.905 351 18165.18 58.10 52719.18 88888.00 2006-12-17 17:52:03.405 351 18165.07 58.17 52719.13 88888.00 2006-12-17 17:52:03.905 351 18165.04 58.23 52719.08 88888.00 2006-12-17 17:52:04.405 351 18165.07 58.15 52719.00 88888.00 2006-12-17 17:52:04.905 351 18165.09 58.20 52719.05 88888.00 2006-12-17 17:52:05.405 351 18165.14 58.36 52719.08 88888.00 2006-12-17 17:52:05.905 351 18165.01 58.30 52719.06 88888.00 2006-12-17 17:52:06.405 351 18165.07 58.26 52719.06 88888.00 2006-12-17 17:52:06.905 351 18165.07 58.25 52719.10 88888.00 2006-12-17 17:52:07.405 351 18165.07 58.26 52718.98 88888.00 2006-12-17 17:52:07.905 351 18165.14 58.23 52718.99 88888.00 2006-12-17 17:52:08.405 351 18165.16 58.23 52718.97 88888.00 2006-12-17 17:52:08.905 351 18164.98 58.23 52718.96 88888.00 2006-12-17 17:52:09.405 351 18165.13 58.22 52718.88 88888.00 2006-12-17 17:52:09.905 351 18165.29 58.17 52718.77 88888.00 2006-12-17 17:52:10.405 351 18165.11 58.15 52718.61 88888.00 2006-12-17 17:52:10.905 351 18164.83 58.17 52718.56 88888.00 2006-12-17 17:52:11.405 351 18164.85 58.17 52718.63 88888.00 2006-12-17 17:52:11.905 351 18165.02 58.10 52718.61 88888.00 2006-12-17 17:52:12.405 351 18165.11 58.17 52718.60 88888.00 2006-12-17 17:52:12.905 351 18165.05 58.19 52718.67 88888.00 2006-12-17 17:52:13.405 351 18165.09 58.18 52718.76 88888.00 2006-12-17 17:52:13.905 351 18165.15 58.14 52718.66 88888.00 2006-12-17 17:52:14.405 351 18165.33 58.20 52718.59 88888.00 2006-12-17 17:52:14.905 351 18165.37 58.26 52718.53 88888.00 2006-12-17 17:52:15.405 351 18165.37 58.19 52718.57 88888.00 2006-12-17 17:52:15.905 351 18165.43 58.15 52718.64 88888.00 2006-12-17 17:52:16.405 351 18165.58 58.21 52718.66 88888.00 2006-12-17 17:52:16.905 351 18165.71 58.14 52718.59 88888.00 2006-12-17 17:52:17.405 351 18165.76 58.18 52718.60 88888.00 2006-12-17 17:52:17.905 351 18165.97 58.29 52718.72 88888.00 2006-12-17 17:52:18.405 351 18166.14 58.24 52718.72 88888.00 2006-12-17 17:52:18.905 351 18166.39 58.28 52718.53 88888.00 2006-12-17 17:52:19.405 351 18166.48 58.40 52718.44 88888.00 2006-12-17 17:52:19.905 351 18166.61 58.50 52718.43 88888.00 2006-12-17 17:52:20.405 351 18166.58 58.46 52718.56 88888.00 2006-12-17 17:52:20.905 351 18166.58 58.46 52718.60 88888.00 2006-12-17 17:52:21.405 351 18166.76 58.49 52718.64 88888.00 2006-12-17 17:52:21.905 351 18166.91 58.56 52718.70 88888.00 2006-12-17 17:52:22.405 351 18167.12 58.63 52718.63 88888.00 2006-12-17 17:52:22.905 351 18167.11 58.67 52718.61 88888.00 2006-12-17 17:52:23.405 351 18166.99 58.71 52718.78 88888.00 2006-12-17 17:52:23.905 351 18166.95 58.82 52718.89 88888.00 2006-12-17 17:52:24.405 351 18167.07 58.95 52718.84 88888.00 2006-12-17 17:52:24.905 351 18167.19 58.99 52718.74 88888.00 2006-12-17 17:52:25.405 351 18167.37 59.01 52718.82 88888.00 2006-12-17 17:52:25.905 351 18167.29 59.16 52718.91 88888.00 2006-12-17 17:52:26.405 351 18167.30 59.17 52718.88 88888.00 2006-12-17 17:52:26.905 351 18167.46 59.17 52718.84 88888.00 2006-12-17 17:52:27.405 351 18167.60 59.16 52718.89 88888.00 2006-12-17 17:52:27.905 351 18167.62 59.24 52718.96 88888.00 2006-12-17 17:52:28.405 351 18167.76 59.39 52719.00 88888.00 2006-12-17 17:52:28.905 351 18167.80 59.41 52719.07 88888.00 2006-12-17 17:52:29.405 351 18167.84 59.36 52719.01 88888.00 2006-12-17 17:52:29.905 351 18167.78 59.36 52718.99 88888.00 2006-12-17 17:52:30.405 351 18167.64 59.39 52719.03 88888.00 2006-12-17 17:52:30.905 351 18167.62 59.51 52719.06 88888.00 2006-12-17 17:52:31.405 351 18167.71 59.62 52719.01 88888.00 2006-12-17 17:52:31.905 351 18167.72 59.62 52718.93 88888.00 2006-12-17 17:52:32.405 351 18167.83 59.59 52718.97 88888.00 2006-12-17 17:52:32.905 351 18167.88 59.64 52719.00 88888.00 2006-12-17 17:52:33.405 351 18167.85 59.71 52719.05 88888.00 2006-12-17 17:52:33.905 351 18167.84 59.69 52719.08 88888.00 2006-12-17 17:52:34.405 351 18167.95 59.66 52719.07 88888.00 2006-12-17 17:52:34.905 351 18167.92 59.72 52719.11 88888.00 2006-12-17 17:52:35.405 351 18167.70 59.76 52719.08 88888.00 2006-12-17 17:52:35.905 351 18167.59 59.76 52719.07 88888.00 2006-12-17 17:52:36.405 351 18167.64 59.75 52719.15 88888.00 2006-12-17 17:52:36.905 351 18167.70 59.69 52719.23 88888.00 2006-12-17 17:52:37.405 351 18167.72 59.67 52719.23 88888.00 2006-12-17 17:52:37.905 351 18167.73 59.68 52719.19 88888.00 2006-12-17 17:52:38.405 351 18167.77 59.71 52719.12 88888.00 2006-12-17 17:52:38.905 351 18167.86 59.70 52719.06 88888.00 2006-12-17 17:52:39.405 351 18167.91 59.71 52719.14 88888.00 2006-12-17 17:52:39.905 351 18167.87 59.62 52719.17 88888.00 2006-12-17 17:52:40.405 351 18167.77 59.63 52719.23 88888.00 2006-12-17 17:52:40.905 351 18167.67 59.67 52719.29 88888.00 2006-12-17 17:52:41.405 351 18167.70 59.67 52719.28 88888.00 2006-12-17 17:52:41.905 351 18167.75 59.62 52719.29 88888.00 2006-12-17 17:52:42.405 351 18167.86 59.64 52719.35 88888.00 2006-12-17 17:52:42.905 351 18167.89 59.59 52719.33 88888.00 2006-12-17 17:52:43.405 351 18167.85 59.55 52719.12 88888.00 2006-12-17 17:52:43.905 351 18168.08 59.51 52719.02 88888.00 2006-12-17 17:52:44.405 351 18168.21 59.54 52718.94 88888.00 2006-12-17 17:52:44.905 351 18168.06 59.43 52719.08 88888.00 2006-12-17 17:52:45.405 351 18168.27 59.42 52719.07 88888.00 2006-12-17 17:52:45.905 351 18168.43 59.47 52719.09 88888.00 2006-12-17 17:52:46.405 351 18168.41 59.45 52719.03 88888.00 2006-12-17 17:52:46.905 351 18168.28 59.37 52718.99 88888.00 2006-12-17 17:52:47.405 351 18168.33 59.32 52719.02 88888.00 2006-12-17 17:52:47.905 351 18168.57 59.33 52719.10 88888.00 2006-12-17 17:52:48.405 351 18168.76 59.33 52719.07 88888.00 2006-12-17 17:52:48.905 351 18168.89 59.32 52718.90 88888.00 2006-12-17 17:52:49.405 351 18168.90 59.32 52718.98 88888.00 2006-12-17 17:52:49.905 351 18168.97 59.36 52719.13 88888.00 2006-12-17 17:52:50.405 351 18169.01 59.39 52719.03 88888.00 2006-12-17 17:52:50.905 351 18168.98 59.37 52719.12 88888.00 2006-12-17 17:52:51.405 351 18169.02 59.38 52719.14 88888.00 2006-12-17 17:52:51.905 351 18169.16 59.34 52719.07 88888.00 2006-12-17 17:52:52.405 351 18169.37 59.32 52719.06 88888.00 2006-12-17 17:52:52.905 351 18169.69 59.30 52719.10 88888.00 2006-12-17 17:52:53.405 351 18169.77 59.36 52719.07 88888.00 2006-12-17 17:52:53.905 351 18169.93 59.46 52719.13 88888.00 2006-12-17 17:52:54.405 351 18169.99 59.48 52719.08 88888.00 2006-12-17 17:52:54.905 351 18170.11 59.43 52719.02 88888.00 2006-12-17 17:52:55.405 351 18170.22 59.53 52718.94 88888.00 2006-12-17 17:52:55.905 351 18170.34 59.58 52718.83 88888.00 2006-12-17 17:52:56.405 351 18170.52 59.78 52718.78 88888.00 2006-12-17 17:52:56.905 351 18170.52 59.91 52718.83 88888.00 2006-12-17 17:52:57.405 351 18170.64 59.91 52718.83 88888.00 2006-12-17 17:52:57.905 351 18170.59 59.94 52718.79 88888.00 2006-12-17 17:52:58.405 351 18170.68 60.06 52718.80 88888.00 2006-12-17 17:52:58.905 351 18170.74 60.16 52718.84 88888.00 2006-12-17 17:52:59.405 351 18170.90 60.25 52718.94 88888.00 2006-12-17 17:52:59.905 351 18171.07 60.37 52719.07 88888.00 2006-12-17 17:53:00.405 351 18171.18 60.44 52718.94 88888.00 2006-12-17 17:53:00.905 351 18171.33 60.47 52718.86 88888.00 2006-12-17 17:53:01.405 351 18171.42 60.56 52718.91 88888.00 2006-12-17 17:53:01.905 351 18171.44 60.76 52719.02 88888.00 2006-12-17 17:53:02.405 351 18171.52 60.86 52719.05 88888.00 2006-12-17 17:53:02.905 351 18171.56 60.92 52719.05 88888.00 2006-12-17 17:53:03.405 351 18171.91 60.99 52718.80 88888.00 2006-12-17 17:53:03.905 351 18172.12 61.11 52718.78 88888.00 2006-12-17 17:53:04.405 351 18172.07 61.15 52718.99 88888.00 2006-12-17 17:53:04.905 351 18171.95 61.17 52719.14 88888.00 2006-12-17 17:53:05.405 351 18172.01 61.14 52719.10 88888.00 2006-12-17 17:53:05.905 351 18172.18 61.23 52719.11 88888.00 2006-12-17 17:53:06.405 351 18172.15 61.31 52719.10 88888.00 2006-12-17 17:53:06.905 351 18172.15 61.26 52719.18 88888.00 2006-12-17 17:53:07.405 351 18172.15 61.34 52719.13 88888.00 2006-12-17 17:53:07.905 351 18172.16 61.33 52719.03 88888.00 2006-12-17 17:53:08.405 351 18172.17 61.33 52719.11 88888.00 2006-12-17 17:53:08.905 351 18172.12 61.36 52719.36 88888.00 2006-12-17 17:53:09.405 351 18172.05 61.42 52719.43 88888.00 2006-12-17 17:53:09.905 351 18171.80 61.46 52719.45 88888.00 2006-12-17 17:53:10.405 351 18171.84 61.53 52719.45 88888.00 2006-12-17 17:53:10.905 351 18171.88 61.50 52719.46 88888.00 2006-12-17 17:53:11.405 351 18171.69 61.41 52719.37 88888.00 2006-12-17 17:53:11.905 351 18171.58 61.35 52719.48 88888.00 2006-12-17 17:53:12.405 351 18171.35 61.35 52719.58 88888.00 2006-12-17 17:53:12.905 351 18171.26 61.25 52719.58 88888.00 2006-12-17 17:53:13.405 351 18171.22 61.25 52719.60 88888.00 2006-12-17 17:53:13.905 351 18171.11 61.21 52719.63 88888.00 2006-12-17 17:53:14.405 351 18171.08 61.23 52719.42 88888.00 2006-12-17 17:53:14.905 351 18171.03 61.19 52719.57 88888.00 2006-12-17 17:53:15.405 351 18170.91 61.22 52719.83 88888.00 2006-12-17 17:53:15.905 351 18170.74 61.18 52719.86 88888.00 2006-12-17 17:53:16.405 351 18170.56 61.16 52719.78 88888.00 2006-12-17 17:53:16.905 351 18170.44 61.13 52719.76 88888.00 2006-12-17 17:53:17.405 351 18170.35 61.06 52719.77 88888.00 2006-12-17 17:53:17.905 351 18170.19 61.07 52719.88 88888.00 2006-12-17 17:53:18.405 351 18170.02 60.95 52719.81 88888.00 2006-12-17 17:53:18.905 351 18169.79 60.85 52719.81 88888.00 2006-12-17 17:53:19.405 351 18169.60 60.83 52719.84 88888.00 2006-12-17 17:53:19.905 351 18169.52 60.85 52719.79 88888.00 2006-12-17 17:53:20.405 351 18169.47 60.78 52719.73 88888.00 2006-12-17 17:53:20.905 351 18169.51 60.70 52719.78 88888.00 2006-12-17 17:53:21.405 351 18169.44 60.75 52719.78 88888.00 2006-12-17 17:53:21.905 351 18169.22 60.70 52719.82 88888.00 2006-12-17 17:53:22.405 351 18169.09 60.71 52719.80 88888.00 2006-12-17 17:53:22.905 351 18168.90 60.78 52719.79 88888.00 2006-12-17 17:53:23.405 351 18168.75 60.75 52719.88 88888.00 2006-12-17 17:53:23.905 351 18168.78 60.67 52719.98 88888.00 2006-12-17 17:53:24.405 351 18168.68 60.68 52720.05 88888.00 2006-12-17 17:53:24.905 351 18168.69 60.71 52719.96 88888.00 2006-12-17 17:53:25.405 351 18168.78 60.72 52719.98 88888.00 2006-12-17 17:53:25.905 351 18168.72 60.77 52720.00 88888.00 2006-12-17 17:53:26.405 351 18168.53 60.77 52719.94 88888.00 2006-12-17 17:53:26.905 351 18168.47 60.74 52719.82 88888.00 2006-12-17 17:53:27.405 351 18168.59 60.66 52719.78 88888.00 2006-12-17 17:53:27.905 351 18168.69 60.67 52719.78 88888.00 2006-12-17 17:53:28.405 351 18168.62 60.72 52719.98 88888.00 2006-12-17 17:53:28.905 351 18168.56 60.77 52720.06 88888.00 2006-12-17 17:53:29.405 351 18168.52 60.80 52720.14 88888.00 2006-12-17 17:53:29.905 351 18168.47 60.78 52720.13 88888.00 2006-12-17 17:53:30.405 351 18168.37 60.82 52720.12 88888.00 2006-12-17 17:53:30.905 351 18168.32 60.81 52720.00 88888.00 2006-12-17 17:53:31.405 351 18168.38 60.83 52719.96 88888.00 2006-12-17 17:53:31.905 351 18168.30 60.81 52719.94 88888.00 2006-12-17 17:53:32.405 351 18168.27 60.69 52719.94 88888.00 2006-12-17 17:53:32.905 351 18168.32 60.59 52719.91 88888.00 2006-12-17 17:53:33.405 351 18168.36 60.54 52719.88 88888.00 2006-12-17 17:53:33.905 351 18168.24 60.55 52719.94 88888.00 2006-12-17 17:53:34.405 351 18168.33 60.53 52720.00 88888.00 2006-12-17 17:53:34.905 351 18168.42 60.48 52719.93 88888.00 2006-12-17 17:53:35.405 351 18168.40 60.41 52719.80 88888.00 2006-12-17 17:53:35.905 351 18168.37 60.45 52719.77 88888.00 2006-12-17 17:53:36.405 351 18168.33 60.41 52719.68 88888.00 2006-12-17 17:53:36.905 351 18168.32 60.31 52719.75 88888.00 2006-12-17 17:53:37.405 351 18168.26 60.23 52719.65 88888.00 2006-12-17 17:53:37.905 351 18168.21 60.18 52719.57 88888.00 2006-12-17 17:53:38.405 351 18168.32 60.13 52719.59 88888.00 2006-12-17 17:53:38.905 351 18168.49 60.06 52719.67 88888.00 2006-12-17 17:53:39.405 351 18168.50 59.96 52719.68 88888.00 2006-12-17 17:53:39.905 351 18168.54 59.92 52719.67 88888.00 2006-12-17 17:53:40.405 351 18168.59 59.82 52719.64 88888.00 2006-12-17 17:53:40.905 351 18168.50 59.78 52719.63 88888.00 2006-12-17 17:53:41.405 351 18168.51 59.83 52719.60 88888.00 2006-12-17 17:53:41.905 351 18168.59 59.79 52719.66 88888.00 2006-12-17 17:53:42.405 351 18168.62 59.65 52719.65 88888.00 2006-12-17 17:53:42.905 351 18168.57 59.66 52719.63 88888.00 2006-12-17 17:53:43.405 351 18168.40 59.59 52719.66 88888.00 2006-12-17 17:53:43.905 351 18168.24 59.51 52719.59 88888.00 2006-12-17 17:53:44.405 351 18168.00 59.46 52719.46 88888.00 2006-12-17 17:53:44.905 351 18167.95 59.38 52719.52 88888.00 2006-12-17 17:53:45.405 351 18167.97 59.23 52719.57 88888.00 2006-12-17 17:53:45.905 351 18168.08 59.19 52719.63 88888.00 2006-12-17 17:53:46.405 351 18168.19 59.23 52719.70 88888.00 2006-12-17 17:53:46.905 351 18168.17 59.07 52719.77 88888.00 2006-12-17 17:53:47.405 351 18168.11 59.03 52719.81 88888.00 2006-12-17 17:53:47.905 351 18168.16 58.95 52719.91 88888.00 2006-12-17 17:53:48.405 351 18168.18 58.98 52719.86 88888.00 2006-12-17 17:53:48.905 351 18168.18 58.96 52719.89 88888.00 2006-12-17 17:53:49.405 351 18168.25 58.87 52719.87 88888.00 2006-12-17 17:53:49.905 351 18168.27 58.79 52719.86 88888.00 2006-12-17 17:53:50.405 351 18168.19 58.76 52719.90 88888.00 2006-12-17 17:53:50.905 351 18168.19 58.72 52719.84 88888.00 2006-12-17 17:53:51.405 351 18168.25 58.71 52719.78 88888.00 2006-12-17 17:53:51.905 351 18168.27 58.62 52719.83 88888.00 2006-12-17 17:53:52.405 351 18168.24 58.57 52719.90 88888.00 2006-12-17 17:53:52.905 351 18168.24 58.51 52719.95 88888.00 2006-12-17 17:53:53.405 351 18168.21 58.52 52719.95 88888.00 2006-12-17 17:53:53.905 351 18168.21 58.57 52719.96 88888.00 2006-12-17 17:53:54.405 351 18168.27 58.48 52720.02 88888.00 2006-12-17 17:53:54.905 351 18168.32 58.42 52719.90 88888.00 2006-12-17 17:53:55.405 351 18168.33 58.43 52719.95 88888.00 2006-12-17 17:53:55.905 351 18168.26 58.40 52720.01 88888.00 2006-12-17 17:53:56.405 351 18168.33 58.39 52719.99 88888.00 2006-12-17 17:53:56.905 351 18168.13 58.42 52719.92 88888.00 2006-12-17 17:53:57.405 351 18168.05 58.32 52719.94 88888.00 2006-12-17 17:53:57.905 351 18168.02 58.38 52720.00 88888.00 2006-12-17 17:53:58.405 351 18167.97 58.47 52720.00 88888.00 2006-12-17 17:53:58.905 351 18167.91 58.48 52720.02 88888.00 2006-12-17 17:53:59.405 351 18167.81 58.48 52720.07 88888.00 2006-12-17 17:53:59.905 351 18167.77 58.49 52720.04 88888.00 2006-12-17 17:54:00.405 351 18167.60 58.48 52720.07 88888.00 2006-12-17 17:54:00.905 351 18167.49 58.48 52720.17 88888.00 2006-12-17 17:54:01.405 351 18167.39 58.51 52720.23 88888.00 2006-12-17 17:54:01.905 351 18167.40 58.52 52720.28 88888.00 2006-12-17 17:54:02.405 351 18167.33 58.70 52720.25 88888.00 2006-12-17 17:54:02.905 351 18167.35 58.76 52720.14 88888.00 2006-12-17 17:54:03.405 351 18167.56 58.80 52720.12 88888.00 2006-12-17 17:54:03.905 351 18167.51 58.90 52720.04 88888.00 2006-12-17 17:54:04.405 351 18167.41 58.91 52720.05 88888.00 2006-12-17 17:54:04.905 351 18167.24 58.99 52720.05 88888.00 2006-12-17 17:54:05.405 351 18167.11 59.12 52720.09 88888.00 2006-12-17 17:54:05.905 351 18167.20 59.12 52720.03 88888.00 2006-12-17 17:54:06.405 351 18167.04 59.17 52719.89 88888.00 2006-12-17 17:54:06.905 351 18167.00 59.23 52719.77 88888.00 2006-12-17 17:54:07.405 351 18166.98 59.34 52719.75 88888.00 2006-12-17 17:54:07.905 351 18166.89 59.57 52719.83 88888.00 2006-12-17 17:54:08.405 351 18166.94 59.63 52719.73 88888.00 2006-12-17 17:54:08.905 351 18166.89 59.69 52719.64 88888.00 2006-12-17 17:54:09.405 351 18166.93 59.83 52719.64 88888.00 2006-12-17 17:54:09.905 351 18166.94 59.94 52719.58 88888.00 2006-12-17 17:54:10.405 351 18166.95 60.06 52719.42 88888.00 2006-12-17 17:54:10.905 351 18166.97 60.14 52719.35 88888.00 2006-12-17 17:54:11.405 351 18167.09 60.22 52719.53 88888.00 2006-12-17 17:54:11.905 351 18167.04 60.24 52719.66 88888.00 2006-12-17 17:54:12.405 351 18167.07 60.25 52719.55 88888.00 2006-12-17 17:54:12.905 351 18166.94 60.19 52719.48 88888.00 2006-12-17 17:54:13.405 351 18166.99 60.26 52719.46 88888.00 2006-12-17 17:54:13.905 351 18167.01 60.23 52719.45 88888.00 2006-12-17 17:54:14.405 351 18167.02 60.21 52719.37 88888.00 2006-12-17 17:54:14.905 351 18167.01 60.22 52719.37 88888.00 2006-12-17 17:54:15.405 351 18167.06 60.20 52719.37 88888.00 2006-12-17 17:54:15.905 351 18167.00 60.19 52719.42 88888.00 2006-12-17 17:54:16.405 351 18166.90 60.15 52719.38 88888.00 2006-12-17 17:54:16.905 351 18166.84 60.12 52719.34 88888.00 2006-12-17 17:54:17.405 351 18166.77 60.07 52719.38 88888.00 2006-12-17 17:54:17.905 351 18166.76 60.01 52719.46 88888.00 2006-12-17 17:54:18.405 351 18166.70 60.03 52719.51 88888.00 2006-12-17 17:54:18.905 351 18166.69 59.97 52719.45 88888.00 2006-12-17 17:54:19.405 351 18166.74 59.87 52719.43 88888.00 2006-12-17 17:54:19.905 351 18166.66 59.89 52719.46 88888.00 2006-12-17 17:54:20.405 351 18166.57 59.89 52719.42 88888.00 2006-12-17 17:54:20.905 351 18166.47 59.70 52719.52 88888.00 2006-12-17 17:54:21.405 351 18166.45 59.58 52719.44 88888.00 2006-12-17 17:54:21.905 351 18166.52 59.48 52719.38 88888.00 2006-12-17 17:54:22.405 351 18166.50 59.39 52719.31 88888.00 2006-12-17 17:54:22.905 351 18166.56 59.34 52719.25 88888.00 2006-12-17 17:54:23.405 351 18166.47 59.25 52719.30 88888.00 2006-12-17 17:54:23.905 351 18166.37 59.15 52719.22 88888.00 2006-12-17 17:54:24.405 351 18166.30 59.05 52719.11 88888.00 2006-12-17 17:54:24.905 351 18166.28 58.92 52719.14 88888.00 2006-12-17 17:54:25.405 351 18166.23 58.91 52719.18 88888.00 2006-12-17 17:54:25.905 351 18166.14 58.83 52719.02 88888.00 2006-12-17 17:54:26.405 351 18166.21 58.75 52719.05 88888.00 2006-12-17 17:54:26.905 351 18166.17 58.65 52718.97 88888.00 2006-12-17 17:54:27.405 351 18166.11 58.58 52718.88 88888.00 2006-12-17 17:54:27.905 351 18166.30 58.52 52718.89 88888.00 2006-12-17 17:54:28.405 351 18166.32 58.46 52718.91 88888.00 2006-12-17 17:54:28.905 351 18166.26 58.42 52718.91 88888.00 2006-12-17 17:54:29.405 351 18166.30 58.32 52718.93 88888.00 2006-12-17 17:54:29.905 351 18166.45 58.29 52718.87 88888.00 2006-12-17 17:54:30.405 351 18166.50 58.25 52718.87 88888.00 2006-12-17 17:54:30.905 351 18166.54 58.29 52718.68 88888.00 2006-12-17 17:54:31.405 351 18166.59 58.36 52718.67 88888.00 2006-12-17 17:54:31.905 351 18166.74 58.34 52718.63 88888.00 2006-12-17 17:54:32.405 351 18166.83 58.37 52718.66 88888.00 2006-12-17 17:54:32.905 351 18166.83 58.28 52718.55 88888.00 2006-12-17 17:54:33.405 351 18166.91 58.18 52718.53 88888.00 2006-12-17 17:54:33.905 351 18167.01 58.16 52718.52 88888.00 2006-12-17 17:54:34.405 351 18167.09 58.21 52718.51 88888.00 2006-12-17 17:54:34.905 351 18167.27 58.30 52718.40 88888.00 2006-12-17 17:54:35.405 351 18167.44 58.34 52718.40 88888.00 2006-12-17 17:54:35.905 351 18167.55 58.23 52718.36 88888.00 2006-12-17 17:54:36.405 351 18167.73 58.07 52718.38 88888.00 2006-12-17 17:54:36.905 351 18168.07 58.08 52718.40 88888.00 2006-12-17 17:54:37.405 351 18168.15 58.17 52718.36 88888.00 2006-12-17 17:54:37.905 351 18168.00 58.12 52718.28 88888.00 2006-12-17 17:54:38.405 351 18168.04 58.09 52718.39 88888.00 2006-12-17 17:54:38.905 351 18168.08 58.07 52718.32 88888.00 2006-12-17 17:54:39.405 351 18168.24 58.01 52718.24 88888.00 2006-12-17 17:54:39.905 351 18168.39 58.09 52718.31 88888.00 2006-12-17 17:54:40.405 351 18168.47 58.13 52718.36 88888.00 2006-12-17 17:54:40.905 351 18168.56 58.08 52718.24 88888.00 2006-12-17 17:54:41.405 351 18168.64 58.08 52718.16 88888.00 2006-12-17 17:54:41.905 351 18168.72 58.06 52718.18 88888.00 2006-12-17 17:54:42.405 351 18168.62 58.05 52718.22 88888.00 2006-12-17 17:54:42.905 351 18168.53 58.01 52718.15 88888.00 2006-12-17 17:54:43.405 351 18168.61 57.98 52718.22 88888.00 2006-12-17 17:54:43.905 351 18168.63 57.99 52718.30 88888.00 2006-12-17 17:54:44.405 351 18168.68 58.07 52718.54 88888.00 2006-12-17 17:54:44.905 351 18168.68 58.11 52718.65 88888.00 2006-12-17 17:54:45.405 351 18168.78 58.20 52718.68 88888.00 2006-12-17 17:54:45.905 351 18168.73 58.19 52718.63 88888.00 2006-12-17 17:54:46.405 351 18168.61 58.20 52718.54 88888.00 2006-12-17 17:54:46.905 351 18168.70 58.25 52718.47 88888.00 2006-12-17 17:54:47.405 351 18168.67 58.25 52718.56 88888.00 2006-12-17 17:54:47.905 351 18168.61 58.24 52718.75 88888.00 2006-12-17 17:54:48.405 351 18168.67 58.22 52718.78 88888.00 2006-12-17 17:54:48.905 351 18168.64 58.25 52718.71 88888.00 2006-12-17 17:54:49.405 351 18168.64 58.33 52718.74 88888.00 2006-12-17 17:54:49.905 351 18168.52 58.34 52718.67 88888.00 2006-12-17 17:54:50.405 351 18168.38 58.32 52718.74 88888.00 2006-12-17 17:54:50.905 351 18168.25 58.43 52718.70 88888.00 2006-12-17 17:54:51.405 351 18168.32 58.50 52718.71 88888.00 2006-12-17 17:54:51.905 351 18168.48 58.53 52718.72 88888.00 2006-12-17 17:54:52.405 351 18168.49 58.64 52718.71 88888.00 2006-12-17 17:54:52.905 351 18168.38 58.80 52718.75 88888.00 2006-12-17 17:54:53.405 351 18168.38 58.87 52718.77 88888.00 2006-12-17 17:54:53.905 351 18168.42 58.98 52718.83 88888.00 2006-12-17 17:54:54.405 351 18168.24 59.09 52718.93 88888.00 2006-12-17 17:54:54.905 351 18168.22 59.19 52718.96 88888.00 2006-12-17 17:54:55.405 351 18168.18 59.33 52718.90 88888.00 2006-12-17 17:54:55.905 351 18168.16 59.49 52718.97 88888.00 2006-12-17 17:54:56.405 351 18168.08 59.52 52718.90 88888.00 2006-12-17 17:54:56.905 351 18168.15 59.56 52718.91 88888.00 2006-12-17 17:54:57.405 351 18168.22 59.67 52719.07 88888.00 2006-12-17 17:54:57.905 351 18168.15 59.85 52719.08 88888.00 2006-12-17 17:54:58.405 351 18168.20 60.00 52718.95 88888.00 2006-12-17 17:54:58.905 351 18168.30 60.06 52718.95 88888.00 2006-12-17 17:54:59.405 351 18168.24 60.16 52718.95 88888.00 2006-12-17 17:54:59.905 351 18168.25 60.25 52718.96 88888.00 2006-12-17 17:55:00.405 351 18168.37 60.34 52718.89 88888.00 2006-12-17 17:55:00.905 351 18168.41 60.47 52718.87 88888.00 2006-12-17 17:55:01.405 351 18168.39 60.64 52719.00 88888.00 2006-12-17 17:55:01.905 351 18168.30 60.63 52719.15 88888.00 2006-12-17 17:55:02.405 351 18168.31 60.75 52719.26 88888.00 2006-12-17 17:55:02.905 351 18168.37 60.83 52719.32 88888.00 2006-12-17 17:55:03.405 351 18168.40 60.94 52719.34 88888.00 2006-12-17 17:55:03.905 351 18168.28 61.02 52719.28 88888.00 2006-12-17 17:55:04.405 351 18168.40 61.06 52719.33 88888.00 2006-12-17 17:55:04.905 351 18168.54 61.12 52719.36 88888.00 2006-12-17 17:55:05.405 351 18168.31 61.20 52719.32 88888.00 2006-12-17 17:55:05.905 351 18168.32 61.24 52719.35 88888.00 2006-12-17 17:55:06.405 351 18168.26 61.29 52719.48 88888.00 2006-12-17 17:55:06.905 351 18168.20 61.35 52719.51 88888.00 2006-12-17 17:55:07.405 351 18168.28 61.34 52719.53 88888.00 2006-12-17 17:55:07.905 351 18168.16 61.30 52719.56 88888.00 2006-12-17 17:55:08.405 351 18168.05 61.30 52719.60 88888.00 2006-12-17 17:55:08.905 351 18168.05 61.36 52719.69 88888.00 2006-12-17 17:55:09.405 351 18168.00 61.37 52719.72 88888.00 2006-12-17 17:55:09.905 351 18167.93 61.38 52719.72 88888.00 2006-12-17 17:55:10.405 351 18167.86 61.37 52719.64 88888.00 2006-12-17 17:55:10.905 351 18167.75 61.36 52719.64 88888.00 2006-12-17 17:55:11.405 351 18167.65 61.40 52719.60 88888.00 2006-12-17 17:55:11.905 351 18167.54 61.36 52719.63 88888.00 2006-12-17 17:55:12.405 351 18167.44 61.32 52719.70 88888.00 2006-12-17 17:55:12.905 351 18167.30 61.31 52719.73 88888.00 2006-12-17 17:55:13.405 351 18167.19 61.25 52719.77 88888.00 2006-12-17 17:55:13.905 351 18167.11 61.22 52719.78 88888.00 2006-12-17 17:55:14.405 351 18166.96 61.36 52719.82 88888.00 2006-12-17 17:55:14.905 351 18166.88 61.32 52719.95 88888.00 2006-12-17 17:55:15.405 351 18166.89 61.22 52720.00 88888.00 2006-12-17 17:55:15.905 351 18166.95 61.17 52719.91 88888.00 2006-12-17 17:55:16.405 351 18166.68 61.13 52719.95 88888.00 2006-12-17 17:55:16.905 351 18166.56 61.10 52720.07 88888.00 2006-12-17 17:55:17.405 351 18166.35 61.07 52720.03 88888.00 2006-12-17 17:55:17.905 351 18166.26 60.99 52719.98 88888.00 2006-12-17 17:55:18.405 351 18166.24 60.90 52719.86 88888.00 2006-12-17 17:55:18.905 351 18166.09 60.92 52719.86 88888.00 2006-12-17 17:55:19.405 351 18166.03 60.83 52719.89 88888.00 2006-12-17 17:55:19.905 351 18165.98 60.86 52719.91 88888.00 2006-12-17 17:55:20.405 351 18166.04 60.85 52719.93 88888.00 2006-12-17 17:55:20.905 351 18165.90 60.79 52719.92 88888.00 2006-12-17 17:55:21.405 351 18165.68 60.79 52719.94 88888.00 2006-12-17 17:55:21.905 351 18165.50 60.74 52720.09 88888.00 2006-12-17 17:55:22.405 351 18165.47 60.58 52720.10 88888.00 2006-12-17 17:55:22.905 351 18165.42 60.55 52720.00 88888.00 2006-12-17 17:55:23.405 351 18165.24 60.44 52719.95 88888.00 2006-12-17 17:55:23.905 351 18165.18 60.38 52719.90 88888.00 2006-12-17 17:55:24.405 351 18165.07 60.39 52719.84 88888.00 2006-12-17 17:55:24.905 351 18164.92 60.34 52719.88 88888.00 2006-12-17 17:55:25.405 351 18164.77 60.23 52719.84 88888.00 2006-12-17 17:55:25.905 351 18165.11 60.11 52719.86 88888.00 2006-12-17 17:55:26.405 351 18165.76 60.05 52719.86 88888.00 2006-12-17 17:55:26.905 351 18165.24 60.02 52719.82 88888.00 2006-12-17 17:55:27.405 351 18164.51 59.95 52719.88 88888.00 2006-12-17 17:55:27.905 351 18164.26 59.82 52720.00 88888.00 2006-12-17 17:55:28.405 351 18164.08 59.65 52719.98 88888.00 2006-12-17 17:55:28.905 351 18163.98 59.56 52719.87 88888.00 2006-12-17 17:55:29.405 351 18164.01 59.40 52719.81 88888.00 2006-12-17 17:55:29.905 351 18163.95 59.28 52719.82 88888.00 2006-12-17 17:55:30.405 351 18163.92 59.14 52719.73 88888.00 2006-12-17 17:55:30.905 351 18163.71 59.01 52719.72 88888.00 2006-12-17 17:55:31.405 351 18163.73 58.92 52719.61 88888.00 2006-12-17 17:55:31.905 351 18163.68 58.87 52719.65 88888.00 2006-12-17 17:55:32.405 351 18163.57 58.74 52719.69 88888.00 2006-12-17 17:55:32.905 351 18163.55 58.66 52719.73 88888.00 2006-12-17 17:55:33.405 351 18163.40 58.52 52719.77 88888.00 2006-12-17 17:55:33.905 351 18163.37 58.48 52719.80 88888.00 2006-12-17 17:55:34.405 351 18163.43 58.36 52719.68 88888.00 2006-12-17 17:55:34.905 351 18163.30 58.18 52719.68 88888.00 2006-12-17 17:55:35.405 351 18163.30 58.08 52719.75 88888.00 2006-12-17 17:55:35.905 351 18163.39 57.99 52719.79 88888.00 2006-12-17 17:55:36.405 351 18163.43 57.89 52719.79 88888.00 2006-12-17 17:55:36.905 351 18163.28 57.83 52719.77 88888.00 2006-12-17 17:55:37.405 351 18163.26 57.87 52719.84 88888.00 2006-12-17 17:55:37.905 351 18163.36 57.84 52719.76 88888.00 2006-12-17 17:55:38.405 351 18163.41 57.76 52719.70 88888.00 2006-12-17 17:55:38.905 351 18163.33 57.70 52719.67 88888.00 2006-12-17 17:55:39.405 351 18163.29 57.70 52719.57 88888.00 2006-12-17 17:55:39.905 351 18163.25 57.81 52719.65 88888.00 2006-12-17 17:55:40.405 351 18163.19 57.79 52719.65 88888.00 2006-12-17 17:55:40.905 351 18163.30 57.78 52719.66 88888.00 2006-12-17 17:55:41.405 351 18163.17 57.77 52719.66 88888.00 2006-12-17 17:55:41.905 351 18163.11 57.82 52719.68 88888.00 2006-12-17 17:55:42.405 351 18163.20 57.91 52719.64 88888.00 2006-12-17 17:55:42.905 351 18163.19 57.91 52719.68 88888.00 2006-12-17 17:55:43.405 351 18163.20 57.87 52719.72 88888.00 2006-12-17 17:55:43.905 351 18163.20 57.96 52719.65 88888.00 2006-12-17 17:55:44.405 351 18163.25 58.03 52719.65 88888.00 2006-12-17 17:55:44.905 351 18163.26 58.09 52719.54 88888.00 2006-12-17 17:55:45.405 351 18163.26 58.17 52719.52 88888.00 2006-12-17 17:55:45.905 351 18163.16 58.22 52719.43 88888.00 2006-12-17 17:55:46.405 351 18163.29 58.26 52719.36 88888.00 2006-12-17 17:55:46.905 351 18163.27 58.34 52719.36 88888.00 2006-12-17 17:55:47.405 351 18163.28 58.46 52719.49 88888.00 2006-12-17 17:55:47.905 351 18163.32 58.57 52719.56 88888.00 2006-12-17 17:55:48.405 351 18163.21 58.71 52719.46 88888.00 2006-12-17 17:55:48.905 351 18163.14 58.77 52719.36 88888.00 2006-12-17 17:55:49.405 351 18163.21 58.78 52719.42 88888.00 2006-12-17 17:55:49.905 351 18163.09 58.85 52719.44 88888.00 2006-12-17 17:55:50.405 351 18163.22 58.96 52719.36 88888.00 2006-12-17 17:55:50.905 351 18163.15 59.03 52719.35 88888.00 2006-12-17 17:55:51.405 351 18163.04 59.05 52719.45 88888.00 2006-12-17 17:55:51.905 351 18163.08 59.13 52719.41 88888.00 2006-12-17 17:55:52.405 351 18163.03 59.32 52719.29 88888.00 2006-12-17 17:55:52.905 351 18162.95 59.48 52719.30 88888.00 2006-12-17 17:55:53.405 351 18162.87 59.55 52719.24 88888.00 2006-12-17 17:55:53.905 351 18162.93 59.72 52719.22 88888.00 2006-12-17 17:55:54.405 351 18162.96 59.83 52719.35 88888.00 2006-12-17 17:55:54.905 351 18162.66 59.87 52719.35 88888.00 2006-12-17 17:55:55.405 351 18162.63 59.86 52719.33 88888.00 2006-12-17 17:55:55.905 351 18162.72 59.89 52719.17 88888.00 2006-12-17 17:55:56.405 351 18162.85 59.87 52719.02 88888.00 2006-12-17 17:55:56.905 351 18162.77 59.87 52719.03 88888.00 2006-12-17 17:55:57.405 351 18162.76 60.09 52719.03 88888.00 2006-12-17 17:55:57.905 351 18162.74 60.16 52718.89 88888.00 2006-12-17 17:55:58.405 351 18162.78 60.20 52718.80 88888.00 2006-12-17 17:55:58.905 351 18162.92 60.13 52718.80 88888.00 2006-12-17 17:55:59.405 351 18162.96 60.12 52718.77 88888.00 2006-12-17 17:55:59.905 351 18163.03 60.14 52718.76 88888.00 2006-12-17 17:56:00.405 351 18163.04 60.16 52718.65 88888.00 2006-12-17 17:56:00.905 351 18163.13 60.12 52718.54 88888.00 2006-12-17 17:56:01.405 351 18162.99 60.10 52718.60 88888.00 2006-12-17 17:56:01.905 351 18162.89 60.06 52718.65 88888.00 2006-12-17 17:56:02.405 351 18163.03 60.05 52718.63 88888.00 2006-12-17 17:56:02.905 351 18163.20 60.04 52718.52 88888.00 2006-12-17 17:56:03.405 351 18163.50 60.08 52718.67 88888.00 2006-12-17 17:56:03.905 351 18163.61 60.13 52718.65 88888.00 2006-12-17 17:56:04.405 351 18163.58 60.13 52718.66 88888.00 2006-12-17 17:56:04.905 351 18163.74 60.10 52718.62 88888.00 2006-12-17 17:56:05.405 351 18163.95 60.12 52718.42 88888.00 2006-12-17 17:56:05.905 351 18163.96 60.13 52718.41 88888.00 2006-12-17 17:56:06.405 351 18163.92 60.15 52718.42 88888.00 2006-12-17 17:56:06.905 351 18163.90 60.14 52718.40 88888.00 2006-12-17 17:56:07.405 351 18164.13 60.05 52718.20 88888.00 2006-12-17 17:56:07.905 351 18164.25 60.11 52718.12 88888.00 2006-12-17 17:56:08.405 351 18164.24 60.10 52718.07 88888.00 2006-12-17 17:56:08.905 351 18164.34 60.06 52718.03 88888.00 2006-12-17 17:56:09.405 351 18164.14 60.03 52718.04 88888.00 2006-12-17 17:56:09.905 351 18164.49 60.06 52718.09 88888.00 2006-12-17 17:56:10.405 351 18164.63 60.07 52718.02 88888.00 2006-12-17 17:56:10.905 351 18164.53 60.03 52717.93 88888.00 2006-12-17 17:56:11.405 351 18164.61 59.96 52717.90 88888.00 2006-12-17 17:56:11.905 351 18164.60 59.95 52717.73 88888.00 2006-12-17 17:56:12.405 351 18164.70 59.90 52717.57 88888.00 2006-12-17 17:56:12.905 351 18164.81 59.95 52717.70 88888.00 2006-12-17 17:56:13.405 351 18164.90 60.04 52717.72 88888.00 2006-12-17 17:56:13.905 351 18164.93 60.05 52717.72 88888.00 2006-12-17 17:56:14.405 351 18165.00 60.10 52717.63 88888.00 2006-12-17 17:56:14.905 351 18165.15 60.03 52717.50 88888.00 2006-12-17 17:56:15.405 351 18165.26 59.97 52717.43 88888.00 2006-12-17 17:56:15.905 351 18165.33 59.88 52717.45 88888.00 2006-12-17 17:56:16.405 351 18165.44 59.90 52717.35 88888.00 2006-12-17 17:56:16.905 351 18165.53 60.04 52717.33 88888.00 2006-12-17 17:56:17.405 351 18165.72 60.14 52717.32 88888.00 2006-12-17 17:56:17.905 351 18165.81 60.23 52717.38 88888.00 2006-12-17 17:56:18.405 351 18166.08 60.31 52717.44 88888.00 2006-12-17 17:56:18.905 351 18166.37 60.31 52717.45 88888.00 2006-12-17 17:56:19.405 351 18166.50 60.32 52717.39 88888.00 2006-12-17 17:56:19.905 351 18166.65 60.37 52717.32 88888.00 2006-12-17 17:56:20.405 351 18166.81 60.46 52717.26 88888.00 2006-12-17 17:56:20.905 351 18166.93 60.50 52717.31 88888.00 2006-12-17 17:56:21.405 351 18166.94 60.55 52717.23 88888.00 2006-12-17 17:56:21.905 351 18167.18 60.56 52717.20 88888.00 2006-12-17 17:56:22.405 351 18167.20 60.62 52717.19 88888.00 2006-12-17 17:56:22.905 351 18167.31 60.71 52717.33 88888.00 2006-12-17 17:56:23.405 351 18167.37 60.80 52717.26 88888.00 2006-12-17 17:56:23.905 351 18167.42 60.83 52717.17 88888.00 2006-12-17 17:56:24.405 351 18167.41 60.88 52717.20 88888.00 2006-12-17 17:56:24.905 351 18167.45 61.03 52717.25 88888.00 2006-12-17 17:56:25.405 351 18167.51 61.06 52717.24 88888.00 2006-12-17 17:56:25.905 351 18167.56 61.09 52717.38 88888.00 2006-12-17 17:56:26.405 351 18167.62 61.20 52717.37 88888.00 2006-12-17 17:56:26.905 351 18167.74 61.23 52717.34 88888.00 2006-12-17 17:56:27.405 351 18167.77 61.31 52717.35 88888.00 2006-12-17 17:56:27.905 351 18167.86 61.34 52717.29 88888.00 2006-12-17 17:56:28.405 351 18167.97 61.44 52717.38 88888.00 2006-12-17 17:56:28.905 351 18168.07 61.42 52717.48 88888.00 2006-12-17 17:56:29.405 351 18168.21 61.51 52717.58 88888.00 2006-12-17 17:56:29.905 351 18168.19 61.54 52717.58 88888.00 2006-12-17 17:56:30.402 351 18168.11 61.54 52717.64 88888.00 2006-12-17 17:56:30.902 351 18168.08 61.59 52717.67 88888.00 2006-12-17 17:56:31.402 351 18168.20 61.59 52717.46 88888.00 2006-12-17 17:56:31.902 351 18168.16 61.53 52717.49 88888.00 2006-12-17 17:56:32.402 351 18168.09 61.52 52717.63 88888.00 2006-12-17 17:56:32.902 351 18168.14 61.63 52717.70 88888.00 2006-12-17 17:56:33.402 351 18168.32 61.67 52717.74 88888.00 2006-12-17 17:56:33.902 351 18168.43 61.63 52717.68 88888.00 2006-12-17 17:56:34.402 351 18168.43 61.50 52717.77 88888.00 2006-12-17 17:56:34.902 351 18168.48 61.42 52717.89 88888.00 2006-12-17 17:56:35.402 351 18168.63 61.38 52717.95 88888.00 2006-12-17 17:56:35.902 351 18168.69 61.29 52717.92 88888.00 2006-12-17 17:56:36.402 351 18168.46 61.24 52717.92 88888.00 2006-12-17 17:56:36.902 351 18168.43 61.21 52717.91 88888.00 2006-12-17 17:56:37.402 351 18168.42 61.14 52717.90 88888.00 2006-12-17 17:56:37.902 351 18168.45 61.06 52718.01 88888.00 2006-12-17 17:56:38.402 351 18168.39 61.04 52718.03 88888.00 2006-12-17 17:56:38.902 351 18168.39 60.92 52717.99 88888.00 2006-12-17 17:56:39.402 351 18168.25 60.83 52718.08 88888.00 2006-12-17 17:56:39.902 351 18168.17 60.72 52718.13 88888.00 2006-12-17 17:56:40.402 351 18168.20 60.62 52718.19 88888.00 2006-12-17 17:56:40.902 351 18168.22 60.51 52718.26 88888.00 2006-12-17 17:56:41.402 351 18168.19 60.33 52718.24 88888.00 2006-12-17 17:56:41.902 351 18168.19 60.24 52718.28 88888.00 2006-12-17 17:56:42.402 351 18168.19 60.14 52718.29 88888.00 2006-12-17 17:56:42.902 351 18168.14 59.99 52718.29 88888.00 2006-12-17 17:56:43.402 351 18168.24 59.84 52718.36 88888.00 2006-12-17 17:56:43.902 351 18168.41 59.75 52718.43 88888.00 2006-12-17 17:56:44.402 351 18168.47 59.64 52718.44 88888.00 2006-12-17 17:56:44.902 351 18168.24 59.56 52718.42 88888.00 2006-12-17 17:56:45.402 351 18168.21 59.52 52718.37 88888.00 2006-12-17 17:56:45.902 351 18168.15 59.35 52718.27 88888.00 2006-12-17 17:56:46.402 351 18168.09 59.24 52718.38 88888.00 2006-12-17 17:56:46.902 351 18167.99 59.24 52718.48 88888.00 2006-12-17 17:56:47.402 351 18168.14 59.16 52718.43 88888.00 2006-12-17 17:56:47.902 351 18168.22 59.09 52718.45 88888.00 2006-12-17 17:56:48.402 351 18168.21 59.07 52718.41 88888.00 2006-12-17 17:56:48.902 351 18168.19 59.00 52718.41 88888.00 2006-12-17 17:56:49.402 351 18168.35 58.94 52718.48 88888.00 2006-12-17 17:56:49.902 351 18168.33 58.94 52718.56 88888.00 2006-12-17 17:56:50.402 351 18168.33 58.95 52718.52 88888.00 2006-12-17 17:56:50.902 351 18168.30 59.02 52718.47 88888.00 2006-12-17 17:56:51.402 351 18168.30 59.07 52718.57 88888.00 2006-12-17 17:56:51.902 351 18168.25 59.05 52718.73 88888.00 2006-12-17 17:56:52.402 351 18168.37 59.05 52718.72 88888.00 2006-12-17 17:56:52.902 351 18168.74 59.08 52718.64 88888.00 2006-12-17 17:56:53.402 351 18168.80 59.04 52718.63 88888.00 2006-12-17 17:56:53.902 351 18168.67 59.07 52718.83 88888.00 2006-12-17 17:56:54.402 351 18168.45 59.13 52718.84 88888.00 2006-12-17 17:56:54.902 351 18168.58 59.15 52718.90 88888.00 2006-12-17 17:56:55.402 351 18168.78 59.14 52718.93 88888.00 2006-12-17 17:56:55.902 351 18168.90 59.20 52718.94 88888.00 2006-12-17 17:56:56.402 351 18168.89 59.36 52718.95 88888.00 2006-12-17 17:56:56.902 351 18168.96 59.38 52718.96 88888.00 2006-12-17 17:56:57.402 351 18168.72 59.44 52719.00 88888.00 2006-12-17 17:56:57.902 351 18168.37 59.51 52719.08 88888.00 2006-12-17 17:56:58.402 351 18168.28 59.61 52719.17 88888.00 2006-12-17 17:56:58.902 351 18168.14 59.69 52719.21 88888.00 2006-12-17 17:56:59.402 351 18168.24 59.82 52719.15 88888.00 2006-12-17 17:56:59.902 351 18168.24 59.88 52719.26 88888.00 2006-12-17 17:57:00.402 351 18168.10 59.82 52719.33 88888.00 2006-12-17 17:57:00.902 351 18168.13 59.83 52719.21 88888.00 2006-12-17 17:57:01.402 351 18168.07 59.97 52719.21 88888.00 2006-12-17 17:57:01.902 351 18167.86 59.96 52719.29 88888.00 2006-12-17 17:57:02.402 351 18167.80 60.04 52719.42 88888.00 2006-12-17 17:57:02.902 351 18167.74 60.13 52719.46 88888.00 2006-12-17 17:57:03.402 351 18167.76 60.21 52719.48 88888.00 2006-12-17 17:57:03.902 351 18167.72 60.26 52719.57 88888.00 2006-12-17 17:57:04.402 351 18167.62 60.26 52719.52 88888.00 2006-12-17 17:57:04.902 351 18167.57 60.31 52719.45 88888.00 2006-12-17 17:57:05.402 351 18167.64 60.37 52719.44 88888.00 2006-12-17 17:57:05.902 351 18167.59 60.39 52719.45 88888.00 2006-12-17 17:57:06.402 351 18167.48 60.42 52719.66 88888.00 2006-12-17 17:57:06.902 351 18167.41 60.43 52719.79 88888.00 2006-12-17 17:57:07.402 351 18167.43 60.49 52719.80 88888.00 2006-12-17 17:57:07.902 351 18167.46 60.54 52719.76 88888.00 2006-12-17 17:57:08.402 351 18167.34 60.53 52719.83 88888.00 2006-12-17 17:57:08.902 351 18167.28 60.53 52719.89 88888.00 2006-12-17 17:57:09.402 351 18167.15 60.50 52719.92 88888.00 2006-12-17 17:57:09.902 351 18167.09 60.47 52719.91 88888.00 2006-12-17 17:57:10.402 351 18166.86 60.51 52720.00 88888.00 2006-12-17 17:57:10.902 351 18167.02 60.53 52720.01 88888.00 2006-12-17 17:57:11.402 351 18167.35 60.42 52719.94 88888.00 2006-12-17 17:57:11.902 351 18167.24 60.32 52719.89 88888.00 2006-12-17 17:57:12.402 351 18167.27 60.32 52719.87 88888.00 2006-12-17 17:57:12.902 351 18167.08 60.33 52719.86 88888.00 2006-12-17 17:57:13.402 351 18166.79 60.29 52719.76 88888.00 2006-12-17 17:57:13.902 351 18166.83 60.32 52719.77 88888.00 2006-12-17 17:57:14.402 351 18166.93 60.31 52719.94 88888.00 2006-12-17 17:57:14.902 351 18166.83 60.26 52719.92 88888.00 2006-12-17 17:57:15.402 351 18166.74 60.19 52719.88 88888.00 2006-12-17 17:57:15.902 351 18166.74 60.17 52719.94 88888.00 2006-12-17 17:57:16.402 351 18166.83 60.23 52719.95 88888.00 2006-12-17 17:57:16.902 351 18166.79 60.13 52720.00 88888.00 2006-12-17 17:57:17.402 351 18166.69 60.07 52719.96 88888.00 2006-12-17 17:57:17.902 351 18166.65 60.02 52719.94 88888.00 2006-12-17 17:57:18.402 351 18166.81 60.03 52719.89 88888.00 2006-12-17 17:57:18.902 351 18166.76 60.03 52719.96 88888.00 2006-12-17 17:57:19.402 351 18166.78 60.06 52719.92 88888.00 2006-12-17 17:57:19.902 351 18166.80 60.05 52719.91 88888.00 2006-12-17 17:57:20.402 351 18166.69 60.01 52719.88 88888.00 2006-12-17 17:57:20.902 351 18166.75 59.92 52719.89 88888.00 2006-12-17 17:57:21.402 351 18166.73 59.87 52719.81 88888.00 2006-12-17 17:57:21.902 351 18166.57 59.86 52719.73 88888.00 2006-12-17 17:57:22.402 351 18166.41 59.81 52719.82 88888.00 2006-12-17 17:57:22.902 351 18166.40 59.68 52719.76 88888.00 2006-12-17 17:57:23.402 351 18166.37 59.68 52719.83 88888.00 2006-12-17 17:57:23.902 351 18166.32 59.77 52719.88 88888.00 2006-12-17 17:57:24.402 351 18166.29 59.77 52719.72 88888.00 2006-12-17 17:57:24.902 351 18166.34 59.68 52719.73 88888.00 2006-12-17 17:57:25.402 351 18166.40 59.69 52719.77 88888.00 2006-12-17 17:57:25.902 351 18166.36 59.65 52719.75 88888.00 2006-12-17 17:57:26.402 351 18166.22 59.54 52719.87 88888.00 2006-12-17 17:57:26.902 351 18165.94 59.48 52719.83 88888.00 2006-12-17 17:57:27.402 351 18165.79 59.40 52719.77 88888.00 2006-12-17 17:57:27.902 351 18165.65 59.36 52719.71 88888.00 2006-12-17 17:57:28.402 351 18165.55 59.37 52719.75 88888.00 2006-12-17 17:57:28.902 351 18165.47 59.32 52719.72 88888.00 2006-12-17 17:57:29.402 351 18165.33 59.32 52719.75 88888.00 2006-12-17 17:57:29.902 351 18165.34 59.24 52719.75 88888.00 2006-12-17 17:57:30.402 351 18165.26 59.19 52719.69 88888.00 2006-12-17 17:57:30.902 351 18165.25 59.20 52719.71 88888.00 2006-12-17 17:57:31.402 351 18165.27 59.12 52719.71 88888.00 2006-12-17 17:57:31.902 351 18165.23 59.04 52719.68 88888.00 2006-12-17 17:57:32.402 351 18165.13 59.07 52719.70 88888.00 2006-12-17 17:57:32.902 351 18164.94 59.15 52719.76 88888.00 2006-12-17 17:57:33.402 351 18164.78 59.15 52719.81 88888.00 2006-12-17 17:57:33.902 351 18164.60 59.05 52719.86 88888.00 2006-12-17 17:57:34.402 351 18164.58 59.06 52719.87 88888.00 2006-12-17 17:57:34.902 351 18164.51 59.03 52719.77 88888.00 2006-12-17 17:57:35.402 351 18164.49 58.96 52719.72 88888.00 2006-12-17 17:57:35.902 351 18164.47 58.99 52719.75 88888.00 2006-12-17 17:57:36.402 351 18164.27 59.01 52719.73 88888.00 2006-12-17 17:57:36.902 351 18164.19 58.98 52719.72 88888.00 2006-12-17 17:57:37.402 351 18164.31 58.94 52719.69 88888.00 2006-12-17 17:57:37.902 351 18164.50 58.98 52719.64 88888.00 2006-12-17 17:57:38.402 351 18164.36 59.05 52719.61 88888.00 2006-12-17 17:57:38.902 351 18164.11 58.99 52719.54 88888.00 2006-12-17 17:57:39.402 351 18164.03 58.97 52719.43 88888.00 2006-12-17 17:57:39.902 351 18164.04 58.92 52719.43 88888.00 2006-12-17 17:57:40.402 351 18163.95 58.88 52719.38 88888.00 2006-12-17 17:57:40.902 351 18163.93 58.85 52719.33 88888.00 2006-12-17 17:57:41.402 351 18163.97 58.78 52719.28 88888.00 2006-12-17 17:57:41.902 351 18163.90 58.69 52719.32 88888.00 2006-12-17 17:57:42.402 351 18163.92 58.62 52719.35 88888.00 2006-12-17 17:57:42.902 351 18163.90 58.59 52719.42 88888.00 2006-12-17 17:57:43.402 351 18163.81 58.53 52719.42 88888.00 2006-12-17 17:57:43.902 351 18163.74 58.57 52719.31 88888.00 2006-12-17 17:57:44.402 351 18163.71 58.63 52719.19 88888.00 2006-12-17 17:57:44.902 351 18163.74 58.66 52719.20 88888.00 2006-12-17 17:57:45.402 351 18163.72 58.61 52719.26 88888.00 2006-12-17 17:57:45.902 351 18163.73 58.66 52719.22 88888.00 2006-12-17 17:57:46.402 351 18163.73 58.68 52719.17 88888.00 2006-12-17 17:57:46.902 351 18163.63 58.63 52719.19 88888.00 2006-12-17 17:57:47.402 351 18163.52 58.59 52719.22 88888.00 2006-12-17 17:57:47.902 351 18163.54 58.63 52719.26 88888.00 2006-12-17 17:57:48.402 351 18163.58 58.63 52719.26 88888.00 2006-12-17 17:57:48.902 351 18163.53 58.63 52719.12 88888.00 2006-12-17 17:57:49.402 351 18163.62 58.59 52719.02 88888.00 2006-12-17 17:57:49.902 351 18163.68 58.56 52719.10 88888.00 2006-12-17 17:57:50.402 351 18163.61 58.52 52719.23 88888.00 2006-12-17 17:57:50.902 351 18163.65 58.49 52719.13 88888.00 2006-12-17 17:57:51.402 351 18163.71 58.51 52719.06 88888.00 2006-12-17 17:57:51.902 351 18163.71 58.56 52719.07 88888.00 2006-12-17 17:57:52.402 351 18163.76 58.62 52719.01 88888.00 2006-12-17 17:57:52.902 351 18163.89 58.66 52719.00 88888.00 2006-12-17 17:57:53.402 351 18163.86 58.58 52718.99 88888.00 2006-12-17 17:57:53.902 351 18163.89 58.66 52719.00 88888.00 2006-12-17 17:57:54.402 351 18164.02 58.63 52718.74 88888.00 2006-12-17 17:57:54.902 351 18164.09 58.61 52718.70 88888.00 2006-12-17 17:57:55.402 351 18164.18 58.69 52718.85 88888.00 2006-12-17 17:57:55.902 351 18164.27 58.76 52718.87 88888.00 2006-12-17 17:57:56.402 351 18164.18 58.82 52718.80 88888.00 2006-12-17 17:57:56.902 351 18164.24 58.88 52718.80 88888.00 2006-12-17 17:57:57.402 351 18164.30 58.90 52718.86 88888.00 2006-12-17 17:57:57.902 351 18164.51 58.91 52718.78 88888.00 2006-12-17 17:57:58.402 351 18164.87 58.86 52718.82 88888.00 2006-12-17 17:57:58.902 351 18165.00 58.83 52718.72 88888.00 2006-12-17 17:57:59.402 351 18165.06 58.85 52718.59 88888.00 2006-12-17 17:57:59.902 351 18165.11 58.85 52718.49 88888.00 2006-12-17 17:58:00.402 351 18165.02 58.85 52718.41 88888.00 2006-12-17 17:58:00.902 351 18165.02 58.83 52718.39 88888.00 2006-12-17 17:58:01.402 351 18165.13 58.89 52718.48 88888.00 2006-12-17 17:58:01.902 351 18165.26 58.85 52718.41 88888.00 2006-12-17 17:58:02.402 351 18165.39 58.83 52718.33 88888.00 2006-12-17 17:58:02.902 351 18165.53 58.81 52718.37 88888.00 2006-12-17 17:58:03.402 351 18165.48 58.76 52718.31 88888.00 2006-12-17 17:58:03.902 351 18165.61 58.72 52718.20 88888.00 2006-12-17 17:58:04.402 351 18165.75 58.62 52718.25 88888.00 2006-12-17 17:58:04.902 351 18165.70 58.49 52718.42 88888.00 2006-12-17 17:58:05.402 351 18165.71 58.54 52718.37 88888.00 2006-12-17 17:58:05.902 351 18165.75 58.45 52718.29 88888.00 2006-12-17 17:58:06.402 351 18165.67 58.43 52718.30 88888.00 2006-12-17 17:58:06.902 351 18165.81 58.29 52718.30 88888.00 2006-12-17 17:58:07.402 351 18165.86 58.19 52718.41 88888.00 2006-12-17 17:58:07.902 351 18165.87 58.13 52718.52 88888.00 2006-12-17 17:58:08.402 351 18166.02 58.05 52718.49 88888.00 2006-12-17 17:58:08.902 351 18166.17 57.95 52718.41 88888.00 2006-12-17 17:58:09.402 351 18166.23 57.84 52718.35 88888.00 2006-12-17 17:58:09.902 351 18166.17 57.78 52718.21 88888.00 2006-12-17 17:58:10.402 351 18166.09 57.75 52718.20 88888.00 2006-12-17 17:58:10.902 351 18166.05 57.63 52718.22 88888.00 2006-12-17 17:58:11.402 351 18166.08 57.58 52718.27 88888.00 2006-12-17 17:58:11.902 351 18165.99 57.48 52718.39 88888.00 2006-12-17 17:58:12.402 351 18166.01 57.43 52718.37 88888.00 2006-12-17 17:58:12.902 351 18166.22 57.50 52718.32 88888.00 2006-12-17 17:58:13.402 351 18166.11 57.48 52718.41 88888.00 2006-12-17 17:58:13.902 351 18165.99 57.36 52718.31 88888.00 2006-12-17 17:58:14.402 351 18165.86 57.26 52718.09 88888.00 2006-12-17 17:58:14.902 351 18165.98 57.20 52718.04 88888.00 2006-12-17 17:58:15.402 351 18166.03 57.26 52718.17 88888.00 2006-12-17 17:58:15.902 351 18166.07 57.35 52718.28 88888.00 2006-12-17 17:58:16.402 351 18166.03 57.36 52718.32 88888.00 2006-12-17 17:58:16.902 351 18166.02 57.36 52718.36 88888.00 2006-12-17 17:58:17.402 351 18166.00 57.35 52718.28 88888.00 2006-12-17 17:58:17.902 351 18165.92 57.37 52718.22 88888.00 2006-12-17 17:58:18.402 351 18165.96 57.38 52718.25 88888.00 2006-12-17 17:58:18.902 351 18166.08 57.40 52718.21 88888.00 2006-12-17 17:58:19.402 351 18166.12 57.42 52718.15 88888.00 2006-12-17 17:58:19.902 351 18166.17 57.43 52718.13 88888.00 2006-12-17 17:58:20.402 351 18166.14 57.52 52718.08 88888.00 2006-12-17 17:58:20.902 351 18166.09 57.52 52718.14 88888.00 2006-12-17 17:58:21.402 351 18166.24 57.53 52718.22 88888.00 2006-12-17 17:58:21.902 351 18166.29 57.56 52718.19 88888.00 2006-12-17 17:58:22.402 351 18166.35 57.65 52718.10 88888.00 2006-12-17 17:58:22.902 351 18166.34 57.66 52718.12 88888.00 2006-12-17 17:58:23.402 351 18166.34 57.82 52718.17 88888.00 2006-12-17 17:58:23.902 351 18166.32 57.86 52718.09 88888.00 2006-12-17 17:58:24.402 351 18166.34 58.03 52718.21 88888.00 2006-12-17 17:58:24.902 351 18166.47 58.17 52718.40 88888.00 2006-12-17 17:58:25.402 351 18166.65 58.26 52718.39 88888.00 2006-12-17 17:58:25.902 351 18166.61 58.33 52718.27 88888.00 2006-12-17 17:58:26.402 351 18166.63 58.41 52718.20 88888.00 2006-12-17 17:58:26.902 351 18166.66 58.42 52718.16 88888.00 2006-12-17 17:58:27.402 351 18166.77 58.42 52718.24 88888.00 2006-12-17 17:58:27.902 351 18166.94 58.49 52718.32 88888.00 2006-12-17 17:58:28.402 351 18166.98 58.50 52718.31 88888.00 2006-12-17 17:58:28.902 351 18167.09 58.52 52718.24 88888.00 2006-12-17 17:58:29.402 351 18167.24 58.56 52718.36 88888.00 2006-12-17 17:58:29.902 351 18167.17 58.61 52718.30 88888.00 2006-12-17 17:58:30.402 351 18167.11 58.62 52718.30 88888.00 2006-12-17 17:58:30.902 351 18167.18 58.76 52718.24 88888.00 2006-12-17 17:58:31.402 351 18167.27 58.79 52718.31 88888.00 2006-12-17 17:58:31.902 351 18167.37 58.80 52718.24 88888.00 2006-12-17 17:58:32.402 351 18167.40 58.83 52718.22 88888.00 2006-12-17 17:58:32.902 351 18167.48 58.76 52718.29 88888.00 2006-12-17 17:58:33.402 351 18167.50 58.86 52718.51 88888.00 2006-12-17 17:58:33.902 351 18167.63 58.82 52718.53 88888.00 2006-12-17 17:58:34.402 351 18167.59 58.91 52718.50 88888.00 2006-12-17 17:58:34.902 351 18167.67 59.05 52718.37 88888.00 2006-12-17 17:58:35.402 351 18167.74 59.05 52718.38 88888.00 2006-12-17 17:58:35.902 351 18167.81 58.99 52718.24 88888.00 2006-12-17 17:58:36.402 351 18167.77 59.02 52718.32 88888.00 2006-12-17 17:58:36.902 351 18167.97 59.03 52718.38 88888.00 2006-12-17 17:58:37.402 351 18167.84 59.07 52718.31 88888.00 2006-12-17 17:58:37.902 351 18167.97 59.05 52718.35 88888.00 2006-12-17 17:58:38.402 351 18167.92 59.07 52718.27 88888.00 2006-12-17 17:58:38.902 351 18167.95 59.09 52718.12 88888.00 2006-12-17 17:58:39.402 351 18167.97 59.11 52718.19 88888.00 2006-12-17 17:58:39.902 351 18168.02 59.11 52718.19 88888.00 2006-12-17 17:58:40.402 351 18168.16 59.07 52718.03 88888.00 2006-12-17 17:58:40.902 351 18168.33 59.01 52718.06 88888.00 2006-12-17 17:58:41.402 351 18168.37 59.06 52718.19 88888.00 2006-12-17 17:58:41.902 351 18168.29 58.99 52718.16 88888.00 2006-12-17 17:58:42.402 351 18168.41 58.99 52718.26 88888.00 2006-12-17 17:58:42.902 351 18168.57 59.09 52718.27 88888.00 2006-12-17 17:58:43.402 351 18168.56 59.06 52718.13 88888.00 2006-12-17 17:58:43.902 351 18168.68 59.03 52718.09 88888.00 2006-12-17 17:58:44.402 351 18168.74 59.06 52718.05 88888.00 2006-12-17 17:58:44.902 351 18168.82 59.07 52718.19 88888.00 2006-12-17 17:58:45.402 351 18168.92 59.08 52718.25 88888.00 2006-12-17 17:58:45.902 351 18168.92 59.01 52718.15 88888.00 2006-12-17 17:58:46.402 351 18169.03 59.08 52718.08 88888.00 2006-12-17 17:58:46.902 351 18169.03 59.07 52718.14 88888.00 2006-12-17 17:58:47.402 351 18169.09 59.03 52718.18 88888.00 2006-12-17 17:58:47.902 351 18169.11 59.03 52718.31 88888.00 2006-12-17 17:58:48.402 351 18169.12 59.07 52718.42 88888.00 2006-12-17 17:58:48.902 351 18169.12 59.13 52718.48 88888.00 2006-12-17 17:58:49.402 351 18169.14 59.01 52718.38 88888.00 2006-12-17 17:58:49.902 351 18169.24 59.04 52718.28 88888.00 2006-12-17 17:58:50.402 351 18169.38 59.12 52718.35 88888.00 2006-12-17 17:58:50.902 351 18169.37 59.13 52718.43 88888.00 2006-12-17 17:58:51.402 351 18169.33 59.02 52718.42 88888.00 2006-12-17 17:58:51.902 351 18169.39 59.04 52718.44 88888.00 2006-12-17 17:58:52.402 351 18169.38 59.08 52718.39 88888.00 2006-12-17 17:58:52.902 351 18169.33 59.05 52718.38 88888.00 2006-12-17 17:58:53.402 351 18169.29 59.08 52718.43 88888.00 2006-12-17 17:58:53.902 351 18169.27 59.08 52718.50 88888.00 2006-12-17 17:58:54.402 351 18169.22 59.09 52718.54 88888.00 2006-12-17 17:58:54.902 351 18169.19 59.12 52718.54 88888.00 2006-12-17 17:58:55.402 351 18169.18 59.08 52718.63 88888.00 2006-12-17 17:58:55.902 351 18169.12 59.07 52718.60 88888.00 2006-12-17 17:58:56.402 351 18168.98 59.09 52718.64 88888.00 2006-12-17 17:58:56.902 351 18168.89 59.13 52718.64 88888.00 2006-12-17 17:58:57.402 351 18169.01 59.17 52718.71 88888.00 2006-12-17 17:58:57.902 351 18169.03 59.25 52718.80 88888.00 2006-12-17 17:58:58.402 351 18169.04 59.29 52718.80 88888.00 2006-12-17 17:58:58.902 351 18169.05 59.21 52718.94 88888.00 2006-12-17 17:58:59.402 351 18168.75 59.19 52718.98 88888.00 2006-12-17 17:58:59.902 351 18168.48 59.16 52719.01 88888.00 2006-12-17 17:59:00.402 351 18168.32 59.21 52719.05 88888.00 2006-12-17 17:59:00.902 351 18168.22 59.39 52719.18 88888.00 2006-12-17 17:59:01.402 351 18168.15 59.44 52719.30 88888.00 2006-12-17 17:59:01.902 351 18168.14 59.47 52719.30 88888.00 2006-12-17 17:59:02.402 351 18167.98 59.55 52719.34 88888.00 2006-12-17 17:59:02.902 351 18167.89 59.62 52719.37 88888.00 2006-12-17 17:59:03.402 351 18167.87 59.67 52719.49 88888.00 2006-12-17 17:59:03.902 351 18167.89 59.67 52719.57 88888.00 2006-12-17 17:59:04.402 351 18167.80 59.70 52719.67 88888.00 2006-12-17 17:59:04.902 351 18167.59 59.81 52719.65 88888.00 2006-12-17 17:59:05.402 351 18167.60 59.86 52719.59 88888.00 2006-12-17 17:59:05.902 351 18167.57 59.97 52719.63 88888.00 2006-12-17 17:59:06.402 351 18167.40 60.07 52719.67 88888.00 2006-12-17 17:59:06.902 351 18167.22 60.03 52719.69 88888.00 2006-12-17 17:59:07.402 351 18167.21 60.10 52719.71 88888.00 2006-12-17 17:59:07.902 351 18167.19 60.30 52719.78 88888.00 2006-12-17 17:59:08.402 351 18167.15 60.34 52719.71 88888.00 2006-12-17 17:59:08.902 351 18167.08 60.38 52719.76 88888.00 2006-12-17 17:59:09.402 351 18167.00 60.52 52719.86 88888.00 2006-12-17 17:59:09.902 351 18167.00 60.66 52719.95 88888.00 2006-12-17 17:59:10.402 351 18166.95 60.72 52720.02 88888.00 2006-12-17 17:59:10.902 351 18166.69 60.74 52720.01 88888.00 2006-12-17 17:59:11.402 351 18166.66 60.77 52719.93 88888.00 2006-12-17 17:59:11.902 351 18166.66 60.86 52719.84 88888.00 2006-12-17 17:59:12.402 351 18166.65 60.91 52719.90 88888.00 2006-12-17 17:59:12.902 351 18166.70 60.90 52719.96 88888.00 2006-12-17 17:59:13.402 351 18166.47 60.90 52720.02 88888.00 2006-12-17 17:59:13.902 351 18166.32 60.89 52719.91 88888.00 2006-12-17 17:59:14.402 351 18166.30 61.02 52719.89 88888.00 2006-12-17 17:59:14.902 351 18166.19 60.99 52719.94 88888.00 2006-12-17 17:59:15.402 351 18166.05 60.97 52719.88 88888.00 2006-12-17 17:59:15.902 351 18165.91 60.98 52719.84 88888.00 2006-12-17 17:59:16.402 351 18165.86 61.00 52719.95 88888.00 2006-12-17 17:59:16.902 351 18165.71 61.05 52719.93 88888.00 2006-12-17 17:59:17.402 351 18165.70 61.11 52719.98 88888.00 2006-12-17 17:59:17.902 351 18165.58 61.05 52719.94 88888.00 2006-12-17 17:59:18.402 351 18165.49 60.95 52719.90 88888.00 2006-12-17 17:59:18.902 351 18165.41 60.98 52720.07 88888.00 2006-12-17 17:59:19.402 351 18165.26 61.03 52720.09 88888.00 2006-12-17 17:59:19.902 351 18165.24 60.99 52720.03 88888.00 2006-12-17 17:59:20.402 351 18165.35 60.88 52720.00 88888.00 2006-12-17 17:59:20.902 351 18165.26 60.87 52719.93 88888.00 2006-12-17 17:59:21.402 351 18165.06 60.89 52719.95 88888.00 2006-12-17 17:59:21.902 351 18164.93 60.87 52720.05 88888.00 2006-12-17 17:59:22.402 351 18165.01 60.86 52720.17 88888.00 2006-12-17 17:59:22.902 351 18164.73 60.74 52720.18 88888.00 2006-12-17 17:59:23.402 351 18164.48 60.67 52720.13 88888.00 2006-12-17 17:59:23.902 351 18164.46 60.70 52720.11 88888.00 2006-12-17 17:59:24.402 351 18164.51 60.61 52720.12 88888.00 2006-12-17 17:59:24.902 351 18164.46 60.43 52720.14 88888.00 2006-12-17 17:59:25.402 351 18164.29 60.39 52720.14 88888.00 2006-12-17 17:59:25.902 351 18164.20 60.36 52720.21 88888.00 2006-12-17 17:59:26.402 351 18164.13 60.25 52720.28 88888.00 2006-12-17 17:59:26.902 351 18163.92 60.18 52720.29 88888.00 2006-12-17 17:59:27.402 351 18163.75 60.11 52720.19 88888.00 2006-12-17 17:59:27.902 351 18163.75 60.06 52720.24 88888.00 2006-12-17 17:59:28.402 351 18163.63 60.06 52720.16 88888.00 2006-12-17 17:59:28.902 351 18163.69 59.98 52720.09 88888.00 2006-12-17 17:59:29.402 351 18163.57 59.87 52720.10 88888.00 2006-12-17 17:59:29.902 351 18163.50 59.90 52720.10 88888.00 2006-12-17 17:59:30.402 351 18163.30 59.79 52720.03 88888.00 2006-12-17 17:59:30.902 351 18163.18 59.73 52719.96 88888.00 2006-12-17 17:59:31.402 351 18163.05 59.66 52720.04 88888.00 2006-12-17 17:59:31.902 351 18163.04 59.56 52720.10 88888.00 2006-12-17 17:59:32.402 351 18162.85 59.48 52720.13 88888.00 2006-12-17 17:59:32.902 351 18162.67 59.42 52720.10 88888.00 2006-12-17 17:59:33.402 351 18162.63 59.28 52720.11 88888.00 2006-12-17 17:59:33.902 351 18162.66 59.13 52719.99 88888.00 2006-12-17 17:59:34.402 351 18162.77 59.01 52719.94 88888.00 2006-12-17 17:59:34.902 351 18162.67 59.01 52719.92 88888.00 2006-12-17 17:59:35.402 351 18162.55 59.03 52720.01 88888.00 2006-12-17 17:59:35.902 351 18162.63 58.91 52720.03 88888.00 2006-12-17 17:59:36.402 351 18162.67 58.78 52719.94 88888.00 2006-12-17 17:59:36.902 351 18162.64 58.70 52719.87 88888.00 2006-12-17 17:59:37.402 351 18162.55 58.65 52719.68 88888.00 2006-12-17 17:59:37.902 351 18162.48 58.45 52719.71 88888.00 2006-12-17 17:59:38.402 351 18162.44 58.33 52719.68 88888.00 2006-12-17 17:59:38.902 351 18162.51 58.33 52719.72 88888.00 2006-12-17 17:59:39.402 351 18162.62 58.31 52719.66 88888.00 2006-12-17 17:59:39.902 351 18162.76 58.19 52719.60 88888.00 2006-12-17 17:59:40.402 351 18162.81 58.07 52719.60 88888.00 2006-12-17 17:59:40.902 351 18162.79 58.02 52719.60 88888.00 2006-12-17 17:59:41.402 351 18162.97 57.86 52719.51 88888.00 2006-12-17 17:59:41.902 351 18162.99 57.79 52719.52 88888.00 2006-12-17 17:59:42.402 351 18162.85 57.80 52719.44 88888.00 2006-12-17 17:59:42.902 351 18162.89 57.78 52719.40 88888.00 2006-12-17 17:59:43.402 351 18163.01 57.79 52719.37 88888.00 2006-12-17 17:59:43.902 351 18163.07 57.74 52719.35 88888.00 2006-12-17 17:59:44.402 351 18163.21 57.66 52719.21 88888.00 2006-12-17 17:59:44.902 351 18163.26 57.71 52719.02 88888.00 2006-12-17 17:59:45.402 351 18163.49 57.76 52718.89 88888.00 2006-12-17 17:59:45.902 351 18163.58 57.77 52718.89 88888.00 2006-12-17 17:59:46.402 351 18163.74 57.78 52718.90 88888.00 2006-12-17 17:59:46.902 351 18164.01 57.79 52718.94 88888.00 2006-12-17 17:59:47.402 351 18164.13 57.67 52718.90 88888.00 2006-12-17 17:59:47.902 351 18164.30 57.61 52718.75 88888.00 2006-12-17 17:59:48.402 351 18164.52 57.66 52718.65 88888.00 2006-12-17 17:59:48.902 351 18164.58 57.75 52718.59 88888.00 2006-12-17 17:59:49.402 351 18164.65 57.72 52718.59 88888.00 2006-12-17 17:59:49.902 351 18164.68 57.70 52718.48 88888.00 2006-12-17 17:59:50.402 351 18164.80 57.76 52718.24 88888.00 2006-12-17 17:59:50.902 351 18165.00 57.80 52718.10 88888.00 2006-12-17 17:59:51.402 351 18165.11 57.87 52718.14 88888.00 2006-12-17 17:59:51.902 351 18165.39 57.90 52718.08 88888.00 2006-12-17 17:59:52.402 351 18165.61 57.88 52718.06 88888.00 2006-12-17 17:59:52.902 351 18165.76 58.02 52717.93 88888.00 2006-12-17 17:59:53.402 351 18166.01 58.11 52717.94 88888.00 2006-12-17 17:59:53.902 351 18166.15 58.24 52717.96 88888.00 2006-12-17 17:59:54.402 351 18166.32 58.30 52717.97 88888.00 2006-12-17 17:59:54.902 351 18166.54 58.40 52717.97 88888.00 2006-12-17 17:59:55.402 351 18166.76 58.47 52717.95 88888.00 2006-12-17 17:59:55.902 351 18166.91 58.62 52717.87 88888.00 2006-12-17 17:59:56.402 351 18166.96 58.73 52717.83 88888.00 2006-12-17 17:59:56.902 351 18167.16 58.79 52717.80 88888.00 2006-12-17 17:59:57.402 351 18167.41 58.92 52717.66 88888.00 2006-12-17 17:59:57.902 351 18167.39 59.04 52717.62 88888.00 2006-12-17 17:59:58.402 351 18167.43 59.16 52717.72 88888.00 2006-12-17 17:59:58.902 351 18167.51 59.28 52717.67 88888.00 2006-12-17 17:59:59.402 351 18167.72 59.40 52717.62 88888.00 2006-12-17 17:59:59.902 351 18167.98 59.56 52717.47 88888.00 2006-12-17 18:00:00.402 351 18168.21 59.71 52717.41 88888.00 2006-12-17 18:00:00.902 351 18168.27 59.82 52717.32 88888.00 2006-12-17 18:00:01.402 351 18168.45 59.94 52717.35 88888.00 2006-12-17 18:00:01.902 351 18168.43 60.09 52717.47 88888.00 2006-12-17 18:00:02.402 351 18168.46 60.21 52717.62 88888.00 2006-12-17 18:00:02.902 351 18168.63 60.35 52717.61 88888.00 2006-12-17 18:00:03.402 351 18168.69 60.38 52717.64 88888.00 2006-12-17 18:00:03.902 351 18168.80 60.52 52717.63 88888.00 2006-12-17 18:00:04.402 351 18168.75 60.68 52717.63 88888.00 2006-12-17 18:00:04.902 351 18168.79 60.76 52717.63 88888.00 2006-12-17 18:00:05.402 351 18168.75 60.85 52717.61 88888.00 2006-12-17 18:00:05.902 351 18168.70 61.02 52717.68 88888.00 2006-12-17 18:00:06.402 351 18168.68 61.09 52717.67 88888.00 2006-12-17 18:00:06.902 351 18168.68 61.18 52717.75 88888.00 2006-12-17 18:00:07.402 351 18168.65 61.18 52717.74 88888.00 2006-12-17 18:00:07.902 351 18168.62 61.37 52717.79 88888.00 2006-12-17 18:00:08.402 351 18168.52 61.44 52717.91 88888.00 2006-12-17 18:00:08.902 351 18168.51 61.51 52718.08 88888.00 2006-12-17 18:00:09.402 351 18168.58 61.55 52717.95 88888.00 2006-12-17 18:00:09.902 351 18168.52 61.61 52717.87 88888.00 2006-12-17 18:00:10.402 351 18168.56 61.74 52717.83 88888.00 2006-12-17 18:00:10.902 351 18168.51 61.87 52717.68 88888.00 2006-12-17 18:00:11.402 351 18168.52 61.96 52717.69 88888.00 2006-12-17 18:00:11.902 351 18168.71 62.03 52717.69 88888.00 2006-12-17 18:00:12.402 351 18168.62 62.11 52717.66 88888.00 2006-12-17 18:00:12.902 351 18168.56 62.22 52717.68 88888.00 2006-12-17 18:00:13.402 351 18168.64 62.31 52717.70 88888.00 2006-12-17 18:00:13.902 351 18168.72 62.36 52717.69 88888.00 2006-12-17 18:00:14.402 351 18168.75 62.44 52717.68 88888.00 2006-12-17 18:00:14.902 351 18168.85 62.53 52717.58 88888.00 2006-12-17 18:00:15.402 351 18169.05 62.65 52717.67 88888.00 2006-12-17 18:00:15.902 351 18169.05 62.70 52717.68 88888.00 2006-12-17 18:00:16.402 351 18168.95 62.74 52717.67 88888.00 2006-12-17 18:00:16.902 351 18169.01 62.79 52717.59 88888.00 2006-12-17 18:00:17.402 351 18169.08 62.91 52717.51 88888.00 2006-12-17 18:00:17.902 351 18169.18 62.96 52717.52 88888.00 2006-12-17 18:00:18.402 351 18169.08 62.99 52717.52 88888.00 2006-12-17 18:00:18.902 351 18169.22 63.00 52717.45 88888.00 2006-12-17 18:00:19.402 351 18169.43 63.02 52717.46 88888.00 2006-12-17 18:00:19.902 351 18169.56 63.11 52717.61 88888.00 2006-12-17 18:00:20.402 351 18169.52 63.14 52717.56 88888.00 2006-12-17 18:00:20.902 351 18169.54 63.19 52717.66 88888.00 2006-12-17 18:00:21.402 351 18169.48 63.18 52717.66 88888.00 2006-12-17 18:00:21.902 351 18169.61 63.23 52717.55 88888.00 2006-12-17 18:00:22.402 351 18169.79 63.29 52717.43 88888.00 2006-12-17 18:00:22.902 351 18169.84 63.25 52717.40 88888.00 2006-12-17 18:00:23.402 351 18169.79 63.30 52717.47 88888.00 2006-12-17 18:00:23.902 351 18169.74 63.44 52717.45 88888.00 2006-12-17 18:00:24.402 351 18169.89 63.50 52717.45 88888.00 2006-12-17 18:00:24.902 351 18169.94 63.55 52717.38 88888.00 2006-12-17 18:00:25.402 351 18170.01 63.64 52717.46 88888.00 2006-12-17 18:00:25.902 351 18170.15 63.64 52717.54 88888.00 2006-12-17 18:00:26.402 351 18170.20 63.64 52717.54 88888.00 2006-12-17 18:00:26.902 351 18170.19 63.63 52717.51 88888.00 2006-12-17 18:00:27.402 351 18170.26 63.64 52717.62 88888.00 2006-12-17 18:00:27.902 351 18170.39 63.61 52717.71 88888.00 2006-12-17 18:00:28.402 351 18170.35 63.52 52717.75 88888.00 2006-12-17 18:00:28.902 351 18170.42 63.49 52717.84 88888.00 2006-12-17 18:00:29.402 351 18170.48 63.53 52717.93 88888.00 2006-12-17 18:00:29.902 351 18170.38 63.53 52718.05 88888.00 2006-12-17 18:00:30.402 351 18170.33 63.45 52718.13 88888.00 2006-12-17 18:00:30.902 351 18170.39 63.36 52718.17 88888.00 2006-12-17 18:00:31.402 351 18170.42 63.35 52718.22 88888.00 2006-12-17 18:00:31.902 351 18170.41 63.25 52718.32 88888.00 2006-12-17 18:00:32.402 351 18170.32 63.22 52718.36 88888.00 2006-12-17 18:00:32.902 351 18170.30 63.18 52718.20 88888.00 2006-12-17 18:00:33.402 351 18170.27 63.17 52718.19 88888.00 2006-12-17 18:00:33.902 351 18170.34 63.06 52718.28 88888.00 2006-12-17 18:00:34.402 351 18170.15 62.99 52718.39 88888.00 2006-12-17 18:00:34.902 351 18170.21 62.88 52718.43 88888.00 2006-12-17 18:00:35.402 351 18170.15 62.88 52718.42 88888.00 2006-12-17 18:00:35.902 351 18170.08 62.86 52718.53 88888.00 2006-12-17 18:00:36.402 351 18170.12 62.84 52718.71 88888.00 2006-12-17 18:00:36.902 351 18170.14 62.71 52718.71 88888.00 2006-12-17 18:00:37.402 351 18170.09 62.63 52718.78 88888.00 2006-12-17 18:00:37.902 351 18170.02 62.54 52718.88 88888.00 2006-12-17 18:00:38.402 351 18170.09 62.53 52718.89 88888.00 2006-12-17 18:00:38.902 351 18170.09 62.41 52718.93 88888.00 2006-12-17 18:00:39.402 351 18170.08 62.34 52719.02 88888.00 2006-12-17 18:00:39.902 351 18170.00 62.33 52719.09 88888.00 2006-12-17 18:00:40.402 351 18169.94 62.29 52719.18 88888.00 2006-12-17 18:00:40.902 351 18169.76 62.20 52719.15 88888.00 2006-12-17 18:00:41.402 351 18169.77 62.13 52719.20 88888.00 2006-12-17 18:00:41.902 351 18169.65 62.11 52719.22 88888.00 2006-12-17 18:00:42.402 351 18169.50 62.03 52719.23 88888.00 2006-12-17 18:00:42.902 351 18169.55 61.92 52719.29 88888.00 2006-12-17 18:00:43.402 351 18169.48 61.92 52719.45 88888.00 2006-12-17 18:00:43.902 351 18169.32 61.90 52719.47 88888.00 2006-12-17 18:00:44.402 351 18169.24 61.78 52719.56 88888.00 2006-12-17 18:00:44.902 351 18169.24 61.68 52719.63 88888.00 2006-12-17 18:00:45.402 351 18168.97 61.58 52719.68 88888.00 2006-12-17 18:00:45.902 351 18168.75 61.47 52719.73 88888.00 2006-12-17 18:00:46.402 351 18168.68 61.44 52719.81 88888.00 2006-12-17 18:00:46.902 351 18168.67 61.33 52719.94 88888.00 2006-12-17 18:00:47.402 351 18168.74 61.35 52719.86 88888.00 2006-12-17 18:00:47.902 351 18168.64 61.36 52719.89 88888.00 2006-12-17 18:00:48.402 351 18168.51 61.22 52720.05 88888.00 2006-12-17 18:00:48.902 351 18168.27 61.13 52720.06 88888.00 2006-12-17 18:00:49.402 351 18168.11 61.10 52720.13 88888.00 2006-12-17 18:00:49.902 351 18167.91 61.09 52720.19 88888.00 2006-12-17 18:00:50.402 351 18167.80 61.05 52720.21 88888.00 2006-12-17 18:00:50.902 351 18167.59 60.95 52720.16 88888.00 2006-12-17 18:00:51.402 351 18167.59 60.88 52720.34 88888.00 2006-12-17 18:00:51.902 351 18167.44 60.81 52720.39 88888.00 2006-12-17 18:00:52.402 351 18167.30 60.68 52720.38 88888.00 2006-12-17 18:00:52.902 351 18167.15 60.67 52720.45 88888.00 2006-12-17 18:00:53.402 351 18166.91 60.68 52720.54 88888.00 2006-12-17 18:00:53.902 351 18166.88 60.62 52720.47 88888.00 2006-12-17 18:00:54.402 351 18166.91 60.59 52720.51 88888.00 2006-12-17 18:00:54.902 351 18166.87 60.58 52720.38 88888.00 2006-12-17 18:00:55.402 351 18166.66 60.54 52720.39 88888.00 2006-12-17 18:00:55.902 351 18166.64 60.47 52720.36 88888.00 2006-12-17 18:00:56.402 351 18166.50 60.39 52720.31 88888.00 2006-12-17 18:00:56.902 351 18166.31 60.36 52720.37 88888.00 2006-12-17 18:00:57.402 351 18166.02 60.41 52720.48 88888.00 2006-12-17 18:00:57.902 351 18165.91 60.43 52720.56 88888.00 2006-12-17 18:00:58.402 351 18165.85 60.40 52720.56 88888.00 2006-12-17 18:00:58.902 351 18165.67 60.38 52720.53 88888.00 2006-12-17 18:00:59.402 351 18165.59 60.31 52720.57 88888.00 2006-12-17 18:00:59.902 351 18165.44 60.30 52720.53 88888.00 2006-12-17 18:01:00.402 351 18165.37 60.21 52720.53 88888.00 2006-12-17 18:01:00.902 351 18165.28 60.08 52720.46 88888.00 2006-12-17 18:01:01.402 351 18165.06 60.04 52720.44 88888.00 2006-12-17 18:01:01.902 351 18164.99 60.08 52720.51 88888.00 2006-12-17 18:01:02.402 351 18164.96 59.97 52720.35 88888.00 2006-12-17 18:01:02.902 351 18164.83 59.90 52720.31 88888.00 2006-12-17 18:01:03.402 351 18164.70 59.84 52720.33 88888.00 2006-12-17 18:01:03.902 351 18164.51 59.81 52720.37 88888.00 2006-12-17 18:01:04.402 351 18164.40 59.73 52720.33 88888.00 2006-12-17 18:01:04.902 351 18164.33 59.66 52720.36 88888.00 2006-12-17 18:01:05.402 351 18164.27 59.56 52720.23 88888.00 2006-12-17 18:01:05.902 351 18164.16 59.53 52720.18 88888.00 2006-12-17 18:01:06.402 351 18163.98 59.43 52720.12 88888.00 2006-12-17 18:01:06.902 351 18163.80 59.32 52720.15 88888.00 2006-12-17 18:01:07.402 351 18163.74 59.28 52720.28 88888.00 2006-12-17 18:01:07.902 351 18163.66 59.15 52720.28 88888.00 2006-12-17 18:01:08.402 351 18163.76 59.04 52720.25 88888.00 2006-12-17 18:01:08.902 351 18163.63 58.99 52720.12 88888.00 2006-12-17 18:01:09.402 351 18163.52 58.87 52720.04 88888.00 2006-12-17 18:01:09.902 351 18163.49 58.73 52720.01 88888.00 2006-12-17 18:01:10.402 351 18163.47 58.49 52720.09 88888.00 2006-12-17 18:01:10.902 351 18163.41 58.33 52720.00 88888.00 2006-12-17 18:01:11.402 351 18163.31 58.26 52719.92 88888.00 2006-12-17 18:01:11.902 351 18163.36 58.19 52719.82 88888.00 2006-12-17 18:01:12.402 351 18163.44 58.08 52719.81 88888.00 2006-12-17 18:01:12.902 351 18163.46 58.00 52719.67 88888.00 2006-12-17 18:01:13.402 351 18163.35 57.94 52719.61 88888.00 2006-12-17 18:01:13.902 351 18163.47 57.87 52719.57 88888.00 2006-12-17 18:01:14.402 351 18163.58 57.77 52719.54 88888.00 2006-12-17 18:01:14.902 351 18163.60 57.66 52719.49 88888.00 2006-12-17 18:01:15.402 351 18163.58 57.63 52719.45 88888.00 2006-12-17 18:01:15.902 351 18163.62 57.51 52719.36 88888.00 2006-12-17 18:01:16.402 351 18163.74 57.44 52719.38 88888.00 2006-12-17 18:01:16.902 351 18163.75 57.41 52719.40 88888.00 2006-12-17 18:01:17.402 351 18163.81 57.30 52719.28 88888.00 2006-12-17 18:01:17.902 351 18163.82 57.33 52719.19 88888.00 2006-12-17 18:01:18.402 351 18163.90 57.34 52719.13 88888.00 2006-12-17 18:01:18.902 351 18163.85 57.29 52719.05 88888.00 2006-12-17 18:01:19.402 351 18163.91 57.24 52719.13 88888.00 2006-12-17 18:01:19.902 351 18164.00 57.23 52718.89 88888.00 2006-12-17 18:01:20.402 351 18164.23 57.15 52718.80 88888.00 2006-12-17 18:01:20.902 351 18164.40 57.14 52718.86 88888.00 2006-12-17 18:01:21.402 351 18164.36 57.10 52718.79 88888.00 2006-12-17 18:01:21.902 351 18164.34 57.08 52718.77 88888.00 2006-12-17 18:01:22.402 351 18164.57 57.02 52718.75 88888.00 2006-12-17 18:01:22.902 351 18164.67 57.03 52718.73 88888.00 2006-12-17 18:01:23.402 351 18164.63 57.07 52718.70 88888.00 2006-12-17 18:01:23.902 351 18164.87 57.00 52718.63 88888.00 2006-12-17 18:01:24.402 351 18165.05 56.95 52718.60 88888.00 2006-12-17 18:01:24.902 351 18165.15 56.96 52718.52 88888.00 2006-12-17 18:01:25.402 351 18165.18 57.06 52718.48 88888.00 2006-12-17 18:01:25.902 351 18165.23 57.00 52718.41 88888.00 2006-12-17 18:01:26.402 351 18165.29 57.04 52718.36 88888.00 2006-12-17 18:01:26.902 351 18165.11 57.10 52718.39 88888.00 2006-12-17 18:01:27.402 351 18165.23 57.09 52718.39 88888.00 2006-12-17 18:01:27.902 351 18165.18 57.04 52718.35 88888.00 2006-12-17 18:01:28.402 351 18165.25 57.03 52718.30 88888.00 2006-12-17 18:01:28.902 351 18165.37 57.12 52718.24 88888.00 2006-12-17 18:01:29.402 351 18165.44 57.19 52718.15 88888.00 2006-12-17 18:01:29.902 351 18165.65 57.31 52718.19 88888.00 2006-12-17 18:01:30.402 351 18165.83 57.35 52718.15 88888.00 2006-12-17 18:01:30.902 351 18165.99 57.34 52718.16 88888.00 2006-12-17 18:01:31.402 351 18166.05 57.41 52718.04 88888.00 2006-12-17 18:01:31.902 351 18166.09 57.52 52718.09 88888.00 2006-12-17 18:01:32.402 351 18166.14 57.54 52718.20 88888.00 2006-12-17 18:01:32.902 351 18166.20 57.62 52718.24 88888.00 2006-12-17 18:01:33.402 351 18166.32 57.72 52718.18 88888.00 2006-12-17 18:01:33.902 351 18166.35 57.86 52718.13 88888.00 2006-12-17 18:01:34.402 351 18166.39 58.00 52718.02 88888.00 2006-12-17 18:01:34.902 351 18166.51 58.10 52717.99 88888.00 2006-12-17 18:01:35.402 351 18166.48 58.30 52717.93 88888.00 2006-12-17 18:01:35.902 351 18166.48 58.49 52717.77 88888.00 2006-12-17 18:01:36.402 351 18166.62 58.57 52717.74 88888.00 2006-12-17 18:01:36.902 351 18166.65 58.77 52717.78 88888.00 2006-12-17 18:01:37.402 351 18166.64 58.90 52717.78 88888.00 2006-12-17 18:01:37.902 351 18166.65 59.01 52717.58 88888.00 2006-12-17 18:01:38.402 351 18166.70 59.19 52717.44 88888.00 2006-12-17 18:01:38.902 351 18166.79 59.41 52717.41 88888.00 2006-12-17 18:01:39.402 351 18166.84 59.50 52717.48 88888.00 2006-12-17 18:01:39.902 351 18166.83 59.67 52717.41 88888.00 2006-12-17 18:01:40.402 351 18166.88 59.78 52717.41 88888.00 2006-12-17 18:01:40.902 351 18167.05 59.94 52717.28 88888.00 2006-12-17 18:01:41.402 351 18167.16 60.10 52717.25 88888.00 2006-12-17 18:01:41.902 351 18167.13 60.24 52717.31 88888.00 2006-12-17 18:01:42.402 351 18167.04 60.40 52717.21 88888.00 2006-12-17 18:01:42.902 351 18167.34 60.57 52717.22 88888.00 2006-12-17 18:01:43.402 351 18167.64 60.75 52717.21 88888.00 2006-12-17 18:01:43.902 351 18167.69 60.85 52717.12 88888.00 2006-12-17 18:01:44.402 351 18167.71 61.04 52717.11 88888.00 2006-12-17 18:01:44.902 351 18167.78 61.18 52717.00 88888.00 2006-12-17 18:01:45.402 351 18167.88 61.35 52716.97 88888.00 2006-12-17 18:01:45.902 351 18167.89 61.42 52717.05 88888.00 2006-12-17 18:01:46.402 351 18168.00 61.57 52717.17 88888.00 2006-12-17 18:01:46.902 351 18168.11 61.72 52717.21 88888.00 2006-12-17 18:01:47.402 351 18168.10 61.91 52717.13 88888.00 2006-12-17 18:01:47.902 351 18168.11 62.12 52717.05 88888.00 2006-12-17 18:01:48.402 351 18168.29 62.23 52717.01 88888.00 2006-12-17 18:01:48.902 351 18168.21 62.34 52717.08 88888.00 2006-12-17 18:01:49.402 351 18168.24 62.45 52717.05 88888.00 2006-12-17 18:01:49.902 351 18168.26 62.56 52717.05 88888.00 2006-12-17 18:01:50.402 351 18168.32 62.64 52717.14 88888.00 2006-12-17 18:01:50.902 351 18168.48 62.70 52717.27 88888.00 2006-12-17 18:01:51.402 351 18168.67 62.81 52717.17 88888.00 2006-12-17 18:01:51.902 351 18168.68 62.86 52717.16 88888.00 2006-12-17 18:01:52.402 351 18168.73 62.98 52717.08 88888.00 2006-12-17 18:01:52.902 351 18168.59 63.09 52717.06 88888.00 2006-12-17 18:01:53.402 351 18168.50 63.19 52717.15 88888.00 2006-12-17 18:01:53.902 351 18168.58 63.28 52717.15 88888.00 2006-12-17 18:01:54.402 351 18168.61 63.38 52717.22 88888.00 2006-12-17 18:01:54.902 351 18168.71 63.48 52717.25 88888.00 2006-12-17 18:01:55.402 351 18168.64 63.50 52717.27 88888.00 2006-12-17 18:01:55.902 351 18168.61 63.48 52717.31 88888.00 2006-12-17 18:01:56.402 351 18168.64 63.48 52717.24 88888.00 2006-12-17 18:01:56.902 351 18168.56 63.48 52717.31 88888.00 2006-12-17 18:01:57.402 351 18168.59 63.49 52717.29 88888.00 2006-12-17 18:01:57.902 351 18168.58 63.42 52717.20 88888.00 2006-12-17 18:01:58.402 351 18168.40 63.49 52717.26 88888.00 2006-12-17 18:01:58.902 351 18168.42 63.44 52717.27 88888.00 2006-12-17 18:01:59.402 351 18168.27 63.47 52717.25 88888.00 2006-12-17 18:01:59.902 351 18168.39 63.52 52717.28 88888.00 2006-12-17 18:02:00.402 351 18168.57 63.49 52717.34 88888.00 2006-12-17 18:02:00.902 351 18168.52 63.50 52717.17 88888.00 2006-12-17 18:02:01.402 351 18168.43 63.51 52717.03 88888.00 2006-12-17 18:02:01.902 351 18168.30 63.48 52717.09 88888.00 2006-12-17 18:02:02.402 351 18168.24 63.46 52717.02 88888.00 2006-12-17 18:02:02.902 351 18168.22 63.42 52716.94 88888.00 2006-12-17 18:02:03.402 351 18168.22 63.26 52717.01 88888.00 2006-12-17 18:02:03.902 351 18168.25 63.22 52717.01 88888.00 2006-12-17 18:02:04.402 351 18168.19 63.19 52717.03 88888.00 2006-12-17 18:02:04.902 351 18168.16 63.11 52717.05 88888.00 2006-12-17 18:02:05.402 351 18168.09 63.06 52717.19 88888.00 2006-12-17 18:02:05.902 351 18167.98 62.96 52717.36 88888.00 2006-12-17 18:02:06.402 351 18167.94 62.91 52717.41 88888.00 2006-12-17 18:02:06.902 351 18167.91 62.92 52717.43 88888.00 2006-12-17 18:02:07.402 351 18167.96 62.78 52717.46 88888.00 2006-12-17 18:02:07.902 351 18167.98 62.73 52717.57 88888.00 2006-12-17 18:02:08.402 351 18167.94 62.65 52717.54 88888.00 2006-12-17 18:02:08.902 351 18167.99 62.58 52717.59 88888.00 2006-12-17 18:02:09.402 351 18167.91 62.45 52717.58 88888.00 2006-12-17 18:02:09.902 351 18167.97 62.39 52717.46 88888.00 2006-12-17 18:02:10.402 351 18167.99 62.37 52717.61 88888.00 2006-12-17 18:02:10.902 351 18167.74 62.29 52717.86 88888.00 2006-12-17 18:02:11.402 351 18167.72 62.16 52718.01 88888.00 2006-12-17 18:02:11.902 351 18167.76 62.08 52718.04 88888.00 2006-12-17 18:02:12.402 351 18167.75 61.86 52718.05 88888.00 2006-12-17 18:02:12.902 351 18167.78 61.77 52718.01 88888.00 2006-12-17 18:02:13.402 351 18167.74 61.71 52718.12 88888.00 2006-12-17 18:02:13.902 351 18167.65 61.72 52718.01 88888.00 2006-12-17 18:02:14.402 351 18167.74 61.76 52717.94 88888.00 2006-12-17 18:02:14.902 351 18167.82 61.62 52718.04 88888.00 2006-12-17 18:02:15.402 351 18167.75 61.46 52718.18 88888.00 2006-12-17 18:02:15.902 351 18167.61 61.30 52718.21 88888.00 2006-12-17 18:02:16.402 351 18167.62 61.22 52718.33 88888.00 2006-12-17 18:02:16.902 351 18167.57 61.03 52718.40 88888.00 2006-12-17 18:02:17.402 351 18167.53 60.81 52718.45 88888.00 2006-12-17 18:02:17.902 351 18167.52 60.69 52718.59 88888.00 2006-12-17 18:02:18.402 351 18167.48 60.62 52718.54 88888.00 2006-12-17 18:02:18.902 351 18167.39 60.55 52718.48 88888.00 2006-12-17 18:02:19.402 351 18167.42 60.38 52718.42 88888.00 2006-12-17 18:02:19.902 351 18167.38 60.29 52718.53 88888.00 2006-12-17 18:02:20.402 351 18167.42 60.22 52718.48 88888.00 2006-12-17 18:02:20.902 351 18167.55 60.11 52718.54 88888.00 2006-12-17 18:02:21.402 351 18167.10 60.03 52718.68 88888.00 2006-12-17 18:02:21.902 351 18166.91 60.00 52718.70 88888.00 2006-12-17 18:02:22.402 351 18167.00 59.92 52718.76 88888.00 2006-12-17 18:02:22.902 351 18167.00 59.80 52718.93 88888.00 2006-12-17 18:02:23.402 351 18166.95 59.65 52719.07 88888.00 2006-12-17 18:02:23.902 351 18166.80 59.64 52719.10 88888.00 2006-12-17 18:02:24.402 351 18166.78 59.64 52719.10 88888.00 2006-12-17 18:02:24.902 351 18166.72 59.63 52719.00 88888.00 2006-12-17 18:02:25.402 351 18166.59 59.50 52718.90 88888.00 2006-12-17 18:02:25.902 351 18166.48 59.41 52718.94 88888.00 2006-12-17 18:02:26.402 351 18166.55 59.41 52719.02 88888.00 2006-12-17 18:02:26.902 351 18166.47 59.63 52719.18 88888.00 2006-12-17 18:02:27.402 351 18166.47 59.61 52719.11 88888.00 2006-12-17 18:02:27.902 351 18166.32 59.56 52719.17 88888.00 2006-12-17 18:02:28.402 351 18166.21 59.54 52719.08 88888.00 2006-12-17 18:02:28.902 351 18166.30 59.55 52719.11 88888.00 2006-12-17 18:02:29.402 351 18166.35 59.54 52718.98 88888.00 2006-12-17 18:02:29.902 351 18166.35 59.57 52719.02 88888.00 2006-12-17 18:02:30.402 351 18166.34 59.53 52719.13 88888.00 2006-12-17 18:02:30.902 351 18166.40 59.56 52719.20 88888.00 2006-12-17 18:02:31.402 351 18166.37 59.63 52719.17 88888.00 2006-12-17 18:02:31.902 351 18166.31 59.67 52719.18 88888.00 2006-12-17 18:02:32.402 351 18166.14 59.71 52719.18 88888.00 2006-12-17 18:02:32.902 351 18166.17 59.76 52719.17 88888.00 2006-12-17 18:02:33.402 351 18166.18 59.82 52719.24 88888.00 2006-12-17 18:02:33.902 351 18166.19 59.89 52719.42 88888.00 2006-12-17 18:02:34.402 351 18166.21 59.86 52719.38 88888.00 2006-12-17 18:02:34.902 351 18166.13 59.81 52719.44 88888.00 2006-12-17 18:02:35.402 351 18166.10 59.89 52719.47 88888.00 2006-12-17 18:02:35.902 351 18166.04 59.94 52719.56 88888.00 2006-12-17 18:02:36.402 351 18165.86 59.89 52719.53 88888.00 2006-12-17 18:02:36.902 351 18165.87 59.95 52719.45 88888.00 2006-12-17 18:02:37.402 351 18165.87 59.98 52719.45 88888.00 2006-12-17 18:02:37.902 351 18165.88 60.02 52719.47 88888.00 2006-12-17 18:02:38.402 351 18165.86 60.09 52719.52 88888.00 2006-12-17 18:02:38.902 351 18165.82 60.05 52719.61 88888.00 2006-12-17 18:02:39.402 351 18165.69 60.04 52719.61 88888.00 2006-12-17 18:02:39.902 351 18165.75 60.12 52719.59 88888.00 2006-12-17 18:02:40.402 351 18165.64 60.19 52719.64 88888.00 2006-12-17 18:02:40.902 351 18165.53 60.24 52719.66 88888.00 2006-12-17 18:02:41.402 351 18165.43 60.26 52719.76 88888.00 2006-12-17 18:02:41.902 351 18165.35 60.26 52719.82 88888.00 2006-12-17 18:02:42.402 351 18165.24 60.25 52719.73 88888.00 2006-12-17 18:02:42.902 351 18165.20 60.22 52719.87 88888.00 2006-12-17 18:02:43.402 351 18165.13 60.24 52719.82 88888.00 2006-12-17 18:02:43.902 351 18164.91 60.18 52719.84 88888.00 2006-12-17 18:02:44.402 351 18164.74 60.25 52719.94 88888.00 2006-12-17 18:02:44.902 351 18164.70 60.25 52719.96 88888.00 2006-12-17 18:02:45.402 351 18164.60 60.23 52719.93 88888.00 2006-12-17 18:02:45.902 351 18164.53 60.28 52719.87 88888.00 2006-12-17 18:02:46.402 351 18164.40 60.31 52719.88 88888.00 2006-12-17 18:02:46.902 351 18164.26 60.31 52719.78 88888.00 2006-12-17 18:02:47.402 351 18164.13 60.38 52719.84 88888.00 2006-12-17 18:02:47.902 351 18164.03 60.41 52719.86 88888.00 2006-12-17 18:02:48.402 351 18163.89 60.44 52719.93 88888.00 2006-12-17 18:02:48.902 351 18163.84 60.44 52719.93 88888.00 2006-12-17 18:02:49.402 351 18163.80 60.49 52719.86 88888.00 2006-12-17 18:02:49.902 351 18163.80 60.52 52719.81 88888.00 2006-12-17 18:02:50.402 351 18163.53 60.49 52719.75 88888.00 2006-12-17 18:02:50.902 351 18163.53 60.50 52719.59 88888.00 2006-12-17 18:02:51.402 351 18163.37 60.52 52719.47 88888.00 2006-12-17 18:02:51.902 351 18163.26 60.53 52719.45 88888.00 2006-12-17 18:02:52.402 351 18163.21 60.57 52719.37 88888.00 2006-12-17 18:02:52.902 351 18163.15 60.63 52719.26 88888.00 2006-12-17 18:02:53.402 351 18163.13 60.53 52719.30 88888.00 2006-12-17 18:02:53.902 351 18163.03 60.47 52719.24 88888.00 2006-12-17 18:02:54.402 351 18162.95 60.48 52719.24 88888.00 2006-12-17 18:02:54.902 351 18162.95 60.51 52719.20 88888.00 2006-12-17 18:02:55.402 351 18163.03 60.48 52719.00 88888.00 2006-12-17 18:02:55.902 351 18163.01 60.40 52718.82 88888.00 2006-12-17 18:02:56.402 351 18162.93 60.37 52718.83 88888.00 2006-12-17 18:02:56.902 351 18162.86 60.43 52718.87 88888.00 2006-12-17 18:02:57.402 351 18162.76 60.41 52718.79 88888.00 2006-12-17 18:02:57.902 351 18162.86 60.37 52718.72 88888.00 2006-12-17 18:02:58.402 351 18162.79 60.31 52718.68 88888.00 2006-12-17 18:02:58.902 351 18162.94 60.16 52718.57 88888.00 2006-12-17 18:02:59.402 351 18163.09 60.04 52718.49 88888.00 2006-12-17 18:02:59.902 351 18163.09 60.06 52718.49 88888.00 2006-12-17 18:03:00.402 351 18163.20 59.92 52718.40 88888.00 2006-12-17 18:03:00.902 351 18163.22 59.96 52718.50 88888.00 2006-12-17 18:03:01.402 351 18163.26 59.96 52718.51 88888.00 2006-12-17 18:03:01.902 351 18163.25 59.91 52718.32 88888.00 2006-12-17 18:03:02.402 351 18163.41 60.04 52718.14 88888.00 2006-12-17 18:03:02.902 351 18163.50 59.99 52718.08 88888.00 2006-12-17 18:03:03.402 351 18163.49 59.90 52718.04 88888.00 2006-12-17 18:03:03.902 351 18163.53 60.02 52717.96 88888.00 2006-12-17 18:03:04.402 351 18163.57 60.12 52717.96 88888.00 2006-12-17 18:03:04.902 351 18163.54 60.10 52717.92 88888.00 2006-12-17 18:03:05.402 351 18163.57 60.08 52717.94 88888.00 2006-12-17 18:03:05.902 351 18163.55 60.06 52717.86 88888.00 2006-12-17 18:03:06.402 351 18163.76 60.13 52717.81 88888.00 2006-12-17 18:03:06.902 351 18163.80 60.19 52717.75 88888.00 2006-12-17 18:03:07.402 351 18163.87 60.19 52717.80 88888.00 2006-12-17 18:03:07.902 351 18163.98 60.32 52717.77 88888.00 2006-12-17 18:03:08.402 351 18163.95 60.39 52717.62 88888.00 2006-12-17 18:03:08.902 351 18163.93 60.45 52717.40 88888.00 2006-12-17 18:03:09.402 351 18163.94 60.46 52717.57 88888.00 2006-12-17 18:03:09.902 351 18164.03 60.47 52717.61 88888.00 2006-12-17 18:03:10.402 351 18164.24 60.66 52717.61 88888.00 2006-12-17 18:03:10.902 351 18164.26 60.72 52717.67 88888.00 2006-12-17 18:03:11.402 351 18164.16 60.80 52717.64 88888.00 2006-12-17 18:03:11.902 351 18164.27 60.87 52717.61 88888.00 2006-12-17 18:03:12.402 351 18164.33 60.88 52717.56 88888.00 2006-12-17 18:03:12.902 351 18164.38 60.94 52717.40 88888.00 2006-12-17 18:03:13.402 351 18164.47 61.06 52717.44 88888.00 2006-12-17 18:03:13.902 351 18164.61 61.15 52717.46 88888.00 2006-12-17 18:03:14.402 351 18164.61 61.21 52717.39 88888.00 2006-12-17 18:03:14.902 351 18164.59 61.30 52717.28 88888.00 2006-12-17 18:03:15.402 351 18164.58 61.40 52717.21 88888.00 2006-12-17 18:03:15.902 351 18164.61 61.49 52717.24 88888.00 2006-12-17 18:03:16.402 351 18164.59 61.59 52717.32 88888.00 2006-12-17 18:03:16.902 351 18164.69 61.59 52717.32 88888.00 2006-12-17 18:03:17.402 351 18164.78 61.67 52717.34 88888.00 2006-12-17 18:03:17.902 351 18164.83 61.65 52717.40 88888.00 2006-12-17 18:03:18.402 351 18164.81 61.73 52717.36 88888.00 2006-12-17 18:03:18.902 351 18164.71 61.79 52717.34 88888.00 2006-12-17 18:03:19.402 351 18164.74 61.80 52717.26 88888.00 2006-12-17 18:03:19.902 351 18164.87 61.82 52717.33 88888.00 2006-12-17 18:03:20.402 351 18164.99 61.81 52717.35 88888.00 2006-12-17 18:03:20.902 351 18164.98 61.83 52717.29 88888.00 2006-12-17 18:03:21.402 351 18164.98 61.90 52717.24 88888.00 2006-12-17 18:03:21.902 351 18164.95 61.94 52717.27 88888.00 2006-12-17 18:03:22.402 351 18164.96 61.89 52717.38 88888.00 2006-12-17 18:03:22.902 351 18165.03 61.85 52717.41 88888.00 2006-12-17 18:03:23.402 351 18165.12 61.84 52717.41 88888.00 2006-12-17 18:03:23.902 351 18165.13 61.91 52717.48 88888.00 2006-12-17 18:03:24.402 351 18165.22 61.92 52717.48 88888.00 2006-12-17 18:03:24.902 351 18165.25 61.91 52717.51 88888.00 2006-12-17 18:03:25.402 351 18165.33 61.88 52717.38 88888.00 2006-12-17 18:03:25.902 351 18165.28 61.87 52717.22 88888.00 2006-12-17 18:03:26.402 351 18165.25 61.75 52717.20 88888.00 2006-12-17 18:03:26.902 351 18165.24 61.73 52717.20 88888.00 2006-12-17 18:03:27.402 351 18165.17 61.73 52717.19 88888.00 2006-12-17 18:03:27.902 351 18165.11 61.69 52717.21 88888.00 2006-12-17 18:03:28.402 351 18165.17 61.64 52717.26 88888.00 2006-12-17 18:03:28.902 351 18165.17 61.47 52717.34 88888.00 2006-12-17 18:03:29.402 351 18165.20 61.46 52717.36 88888.00 2006-12-17 18:03:29.902 351 18165.18 61.39 52717.27 88888.00 2006-12-17 18:03:30.402 351 18165.18 61.29 52717.12 88888.00 2006-12-17 18:03:30.902 351 18165.15 61.19 52717.12 88888.00 2006-12-17 18:03:31.402 351 18165.21 61.12 52717.26 88888.00 2006-12-17 18:03:31.902 351 18165.24 61.09 52717.34 88888.00 2006-12-17 18:03:32.402 351 18165.18 60.96 52717.25 88888.00 2006-12-17 18:03:32.902 351 18165.00 60.87 52717.20 88888.00 2006-12-17 18:03:33.402 351 18164.92 60.73 52717.14 88888.00 2006-12-17 18:03:33.902 351 18164.96 60.67 52717.16 88888.00 2006-12-17 18:03:34.402 351 18165.06 60.58 52717.19 88888.00 2006-12-17 18:03:34.902 351 18164.96 60.52 52717.26 88888.00 2006-12-17 18:03:35.402 351 18164.90 60.55 52717.33 88888.00 2006-12-17 18:03:35.902 351 18165.00 60.55 52717.32 88888.00 2006-12-17 18:03:36.402 351 18165.10 60.42 52717.35 88888.00 2006-12-17 18:03:36.902 351 18165.06 60.22 52717.34 88888.00 2006-12-17 18:03:37.402 351 18165.03 60.01 52717.36 88888.00 2006-12-17 18:03:37.902 351 18164.91 59.95 52717.50 88888.00 2006-12-17 18:03:38.402 351 18164.89 59.96 52717.41 88888.00 2006-12-17 18:03:38.902 351 18164.87 59.83 52717.29 88888.00 2006-12-17 18:03:39.402 351 18164.83 59.74 52717.24 88888.00 2006-12-17 18:03:39.902 351 18164.94 59.69 52717.16 88888.00 2006-12-17 18:03:40.402 351 18164.96 59.65 52717.14 88888.00 2006-12-17 18:03:40.902 351 18164.92 59.62 52717.16 88888.00 2006-12-17 18:03:41.402 351 18165.07 59.58 52717.14 88888.00 2006-12-17 18:03:41.902 351 18165.17 59.55 52717.09 88888.00 2006-12-17 18:03:42.402 351 18165.20 59.44 52717.12 88888.00 2006-12-17 18:03:42.902 351 18165.24 59.33 52717.24 88888.00 2006-12-17 18:03:43.402 351 18165.27 59.39 52717.37 88888.00 2006-12-17 18:03:43.902 351 18165.37 59.36 52717.38 88888.00 2006-12-17 18:03:44.399 351 18165.41 59.36 52717.31 88888.00 2006-12-17 18:03:44.909 351 18165.38 59.45 52717.12 88888.00 2006-12-17 18:03:45.409 351 18165.54 59.48 52717.15 88888.00 2006-12-17 18:03:45.909 351 18165.77 59.48 52717.26 88888.00 2006-12-17 18:03:46.409 351 18165.81 59.36 52717.28 88888.00 2006-12-17 18:03:46.909 351 18165.94 59.31 52717.28 88888.00 2006-12-17 18:03:47.409 351 18166.12 59.32 52717.32 88888.00 2006-12-17 18:03:47.909 351 18166.15 59.34 52717.46 88888.00 2006-12-17 18:03:48.409 351 18166.20 59.33 52717.44 88888.00 2006-12-17 18:03:48.909 351 18166.30 59.29 52717.44 88888.00 2006-12-17 18:03:49.409 351 18166.34 59.31 52717.43 88888.00 2006-12-17 18:03:49.909 351 18166.39 59.32 52717.39 88888.00 2006-12-17 18:03:50.409 351 18166.43 59.39 52717.49 88888.00 2006-12-17 18:03:50.909 351 18166.43 59.43 52717.60 88888.00 2006-12-17 18:03:51.409 351 18166.43 59.50 52717.73 88888.00 2006-12-17 18:03:51.909 351 18166.54 59.53 52717.71 88888.00 2006-12-17 18:03:52.409 351 18166.64 59.51 52717.62 88888.00 2006-12-17 18:03:52.909 351 18166.50 59.48 52717.61 88888.00 2006-12-17 18:03:53.409 351 18166.43 59.52 52717.72 88888.00 2006-12-17 18:03:53.909 351 18166.43 59.54 52717.87 88888.00 2006-12-17 18:03:54.409 351 18166.39 59.56 52717.98 88888.00 2006-12-17 18:03:54.909 351 18166.40 59.65 52717.84 88888.00 2006-12-17 18:03:55.409 351 18166.45 59.68 52717.77 88888.00 2006-12-17 18:03:55.909 351 18166.36 59.66 52717.90 88888.00 2006-12-17 18:03:56.409 351 18166.35 59.73 52718.04 88888.00 2006-12-17 18:03:56.909 351 18166.40 59.66 52718.09 88888.00 2006-12-17 18:03:57.409 351 18166.29 59.71 52718.06 88888.00 2006-12-17 18:03:57.909 351 18166.25 59.86 52718.01 88888.00 2006-12-17 18:03:58.409 351 18166.26 59.98 52718.04 88888.00 2006-12-17 18:03:58.909 351 18166.25 60.04 52718.20 88888.00 2006-12-17 18:03:59.409 351 18166.30 60.11 52718.31 88888.00 2006-12-17 18:03:59.909 351 18166.28 60.17 52718.36 88888.00 2006-12-17 18:04:00.409 351 18166.07 60.20 52718.35 88888.00 2006-12-17 18:04:00.909 351 18165.96 60.30 52718.38 88888.00 2006-12-17 18:04:01.409 351 18166.03 60.32 52718.42 88888.00 2006-12-17 18:04:01.909 351 18165.96 60.40 52718.40 88888.00 2006-12-17 18:04:02.409 351 18165.94 60.52 52718.45 88888.00 2006-12-17 18:04:02.909 351 18165.92 60.51 52718.50 88888.00 2006-12-17 18:04:03.409 351 18165.77 60.56 52718.60 88888.00 2006-12-17 18:04:03.909 351 18165.77 60.64 52718.53 88888.00 2006-12-17 18:04:04.409 351 18165.91 60.74 52718.53 88888.00 2006-12-17 18:04:04.909 351 18165.93 60.82 52718.56 88888.00 2006-12-17 18:04:05.409 351 18165.76 60.80 52718.54 88888.00 2006-12-17 18:04:05.909 351 18165.99 60.74 52718.60 88888.00 2006-12-17 18:04:06.409 351 18166.26 60.74 52718.63 88888.00 2006-12-17 18:04:06.909 351 18165.66 60.74 52718.73 88888.00 2006-12-17 18:04:07.409 351 18165.42 60.87 52718.80 88888.00 2006-12-17 18:04:07.909 351 18165.25 60.82 52718.70 88888.00 2006-12-17 18:04:08.409 351 18165.28 60.83 52718.72 88888.00 2006-12-17 18:04:08.909 351 18165.33 60.84 52718.63 88888.00 2006-12-17 18:04:09.409 351 18165.45 60.74 52718.56 88888.00 2006-12-17 18:04:09.909 351 18165.45 60.73 52718.64 88888.00 2006-12-17 18:04:10.409 351 18165.45 60.78 52718.70 88888.00 2006-12-17 18:04:10.909 351 18165.31 60.82 52718.77 88888.00 2006-12-17 18:04:11.409 351 18165.22 60.69 52718.80 88888.00 2006-12-17 18:04:11.909 351 18165.14 60.70 52718.75 88888.00 2006-12-17 18:04:12.409 351 18165.07 60.66 52718.75 88888.00 2006-12-17 18:04:12.909 351 18165.06 60.59 52718.73 88888.00 2006-12-17 18:04:13.409 351 18165.15 60.57 52718.74 88888.00 2006-12-17 18:04:13.909 351 18165.13 60.53 52718.79 88888.00 2006-12-17 18:04:14.409 351 18165.01 60.46 52718.78 88888.00 2006-12-17 18:04:14.909 351 18164.90 60.47 52718.72 88888.00 2006-12-17 18:04:15.409 351 18164.67 60.34 52718.68 88888.00 2006-12-17 18:04:15.909 351 18164.61 60.30 52718.55 88888.00 2006-12-17 18:04:16.409 351 18164.61 60.35 52718.61 88888.00 2006-12-17 18:04:16.909 351 18164.59 60.36 52718.55 88888.00 2006-12-17 18:04:17.409 351 18164.62 60.33 52718.40 88888.00 2006-12-17 18:04:17.909 351 18164.73 60.38 52718.40 88888.00 2006-12-17 18:04:18.409 351 18164.85 60.29 52718.30 88888.00 2006-12-17 18:04:18.909 351 18164.74 60.21 52718.24 88888.00 2006-12-17 18:04:19.409 351 18164.71 60.16 52718.32 88888.00 2006-12-17 18:04:19.909 351 18164.76 60.23 52718.21 88888.00 2006-12-17 18:04:20.409 351 18164.78 60.25 52718.27 88888.00 2006-12-17 18:04:20.909 351 18164.79 60.22 52718.38 88888.00 2006-12-17 18:04:21.409 351 18164.80 60.17 52718.36 88888.00 2006-12-17 18:04:21.909 351 18164.82 60.18 52718.32 88888.00 2006-12-17 18:04:22.409 351 18164.92 60.24 52718.28 88888.00 2006-12-17 18:04:22.909 351 18164.93 60.36 52718.40 88888.00 2006-12-17 18:04:23.409 351 18165.00 60.42 52718.39 88888.00 2006-12-17 18:04:23.909 351 18165.06 60.51 52718.35 88888.00 2006-12-17 18:04:24.409 351 18165.12 60.54 52718.21 88888.00 2006-12-17 18:04:24.909 351 18165.17 60.53 52718.08 88888.00 2006-12-17 18:04:25.409 351 18165.37 60.62 52718.07 88888.00 2006-12-17 18:04:25.909 351 18165.43 60.68 52718.07 88888.00 2006-12-17 18:04:26.409 351 18165.48 60.75 52718.05 88888.00 2006-12-17 18:04:26.909 351 18165.70 60.82 52718.03 88888.00 2006-12-17 18:04:27.409 351 18165.86 60.89 52718.03 88888.00 2006-12-17 18:04:27.909 351 18165.87 60.88 52718.01 88888.00 2006-12-17 18:04:28.409 351 18165.87 60.95 52718.09 88888.00 2006-12-17 18:04:28.909 351 18165.92 61.09 52718.05 88888.00 2006-12-17 18:04:29.409 351 18166.04 61.21 52718.01 88888.00 2006-12-17 18:04:29.909 351 18166.15 61.29 52718.04 88888.00 2006-12-17 18:04:30.409 351 18166.02 61.41 52717.99 88888.00 2006-12-17 18:04:30.909 351 18166.22 61.46 52718.17 88888.00 2006-12-17 18:04:31.409 351 18166.37 61.54 52718.09 88888.00 2006-12-17 18:04:31.909 351 18166.32 61.59 52718.01 88888.00 2006-12-17 18:04:32.409 351 18166.26 61.67 52717.95 88888.00 2006-12-17 18:04:32.909 351 18166.42 61.80 52717.98 88888.00 2006-12-17 18:04:33.409 351 18166.46 61.87 52718.03 88888.00 2006-12-17 18:04:33.909 351 18166.54 61.89 52718.07 88888.00 2006-12-17 18:04:34.409 351 18166.69 61.91 52718.14 88888.00 2006-12-17 18:04:34.909 351 18166.79 61.89 52718.21 88888.00 2006-12-17 18:04:35.409 351 18166.79 61.91 52718.18 88888.00 2006-12-17 18:04:35.909 351 18166.83 62.04 52718.07 88888.00 2006-12-17 18:04:36.409 351 18166.76 62.07 52718.12 88888.00 2006-12-17 18:04:36.909 351 18166.78 62.04 52718.16 88888.00 2006-12-17 18:04:37.409 351 18166.85 61.99 52718.19 88888.00 2006-12-17 18:04:37.909 351 18166.90 61.94 52718.24 88888.00 2006-12-17 18:04:38.409 351 18166.75 61.85 52718.39 88888.00 2006-12-17 18:04:38.909 351 18166.83 61.88 52718.30 88888.00 2006-12-17 18:04:39.409 351 18166.73 61.89 52718.19 88888.00 2006-12-17 18:04:39.909 351 18166.72 61.82 52718.13 88888.00 2006-12-17 18:04:40.409 351 18166.61 61.78 52718.10 88888.00 2006-12-17 18:04:40.909 351 18166.54 61.76 52718.20 88888.00 2006-12-17 18:04:41.409 351 18166.30 61.63 52718.27 88888.00 2006-12-17 18:04:41.909 351 18166.31 61.61 52718.21 88888.00 2006-12-17 18:04:42.409 351 18166.18 61.61 52718.26 88888.00 2006-12-17 18:04:42.909 351 18166.11 61.51 52718.25 88888.00 2006-12-17 18:04:43.409 351 18166.04 61.45 52718.13 88888.00 2006-12-17 18:04:43.909 351 18165.97 61.42 52718.09 88888.00 2006-12-17 18:04:44.409 351 18165.91 61.43 52718.06 88888.00 2006-12-17 18:04:44.909 351 18165.85 61.38 52718.12 88888.00 2006-12-17 18:04:45.409 351 18165.82 61.39 52718.17 88888.00 2006-12-17 18:04:45.909 351 18165.63 61.41 52718.14 88888.00 2006-12-17 18:04:46.409 351 18165.48 61.30 52718.08 88888.00 2006-12-17 18:04:46.909 351 18165.43 61.28 52718.17 88888.00 2006-12-17 18:04:47.409 351 18165.43 61.33 52718.19 88888.00 2006-12-17 18:04:47.909 351 18165.54 61.25 52718.28 88888.00 2006-12-17 18:04:48.409 351 18165.63 61.22 52718.30 88888.00 2006-12-17 18:04:48.909 351 18165.48 61.29 52718.36 88888.00 2006-12-17 18:04:49.409 351 18165.33 61.30 52718.35 88888.00 2006-12-17 18:04:49.909 351 18165.28 61.22 52718.27 88888.00 2006-12-17 18:04:50.409 351 18165.17 61.19 52718.30 88888.00 2006-12-17 18:04:50.909 351 18165.17 61.21 52718.26 88888.00 2006-12-17 18:04:51.409 351 18165.06 61.33 52718.19 88888.00 2006-12-17 18:04:51.909 351 18165.09 61.36 52718.02 88888.00 2006-12-17 18:04:52.409 351 18164.99 61.31 52717.90 88888.00 2006-12-17 18:04:52.909 351 18164.99 61.31 52717.92 88888.00 2006-12-17 18:04:53.409 351 18165.16 61.33 52717.87 88888.00 2006-12-17 18:04:53.909 351 18165.14 61.30 52717.79 88888.00 2006-12-17 18:04:54.409 351 18165.02 61.25 52717.83 88888.00 2006-12-17 18:04:54.909 351 18164.95 61.18 52717.84 88888.00 2006-12-17 18:04:55.409 351 18164.94 61.15 52717.94 88888.00 2006-12-17 18:04:55.909 351 18164.99 61.22 52718.14 88888.00 2006-12-17 18:04:56.409 351 18164.91 61.15 52718.09 88888.00 2006-12-17 18:04:56.909 351 18164.80 61.07 52718.09 88888.00 2006-12-17 18:04:57.409 351 18164.76 60.98 52718.17 88888.00 2006-12-17 18:04:57.909 351 18164.62 60.88 52718.30 88888.00 2006-12-17 18:04:58.409 351 18164.50 60.88 52718.28 88888.00 2006-12-17 18:04:58.909 351 18164.55 60.72 52718.10 88888.00 2006-12-17 18:04:59.409 351 18164.53 60.72 52717.98 88888.00 2006-12-17 18:04:59.909 351 18164.49 60.57 52718.07 88888.00 2006-12-17 18:05:00.409 351 18164.45 60.42 52718.10 88888.00 2006-12-17 18:05:00.909 351 18164.39 60.39 52718.12 88888.00 2006-12-17 18:05:01.409 351 18164.38 60.35 52718.05 88888.00 2006-12-17 18:05:01.909 351 18164.36 60.14 52718.16 88888.00 2006-12-17 18:05:02.409 351 18164.34 60.06 52718.16 88888.00 2006-12-17 18:05:02.909 351 18164.26 59.97 52718.24 88888.00 2006-12-17 18:05:03.409 351 18164.27 59.85 52718.25 88888.00 2006-12-17 18:05:03.909 351 18164.23 59.58 52718.14 88888.00 2006-12-17 18:05:04.409 351 18164.35 59.43 52718.16 88888.00 2006-12-17 18:05:04.909 351 18164.31 59.33 52718.21 88888.00 2006-12-17 18:05:05.409 351 18164.24 59.24 52718.14 88888.00 2006-12-17 18:05:05.909 351 18164.18 59.21 52718.14 88888.00 2006-12-17 18:05:06.409 351 18164.19 59.17 52718.03 88888.00 2006-12-17 18:05:06.909 351 18164.38 59.01 52718.06 88888.00 2006-12-17 18:05:07.409 351 18164.53 58.99 52718.16 88888.00 2006-12-17 18:05:07.909 351 18164.57 58.99 52718.15 88888.00 2006-12-17 18:05:08.409 351 18164.76 58.92 52718.14 88888.00 2006-12-17 18:05:08.909 351 18164.80 59.00 52718.13 88888.00 2006-12-17 18:05:09.409 351 18164.83 59.04 52718.17 88888.00 2006-12-17 18:05:09.909 351 18165.13 59.07 52718.09 88888.00 2006-12-17 18:05:10.409 351 18165.21 59.14 52718.07 88888.00 2006-12-17 18:05:10.909 351 18165.33 59.16 52718.09 88888.00 2006-12-17 18:05:11.409 351 18165.31 59.20 52718.10 88888.00 2006-12-17 18:05:11.909 351 18165.34 59.25 52718.14 88888.00 2006-12-17 18:05:12.409 351 18165.36 59.30 52718.16 88888.00 2006-12-17 18:05:12.909 351 18165.52 59.39 52718.15 88888.00 2006-12-17 18:05:13.409 351 18165.70 59.51 52718.10 88888.00 2006-12-17 18:05:13.909 351 18165.77 59.54 52718.19 88888.00 2006-12-17 18:05:14.409 351 18165.72 59.63 52718.20 88888.00 2006-12-17 18:05:14.909 351 18165.75 59.79 52718.17 88888.00 2006-12-17 18:05:15.409 351 18165.99 59.90 52718.03 88888.00 2006-12-17 18:05:15.909 351 18166.09 60.07 52718.17 88888.00 2006-12-17 18:05:16.409 351 18166.23 60.21 52718.16 88888.00 2006-12-17 18:05:16.909 351 18166.39 60.39 52718.04 88888.00 2006-12-17 18:05:17.409 351 18166.44 60.47 52718.03 88888.00 2006-12-17 18:05:17.909 351 18166.45 60.47 52718.13 88888.00 2006-12-17 18:05:18.409 351 18166.51 60.57 52718.28 88888.00 2006-12-17 18:05:18.909 351 18166.61 60.71 52718.21 88888.00 2006-12-17 18:05:19.409 351 18166.64 60.68 52718.25 88888.00 2006-12-17 18:05:19.909 351 18166.64 60.79 52718.22 88888.00 2006-12-17 18:05:20.409 351 18166.69 60.89 52718.35 88888.00 2006-12-17 18:05:20.909 351 18166.64 61.01 52718.22 88888.00 2006-12-17 18:05:21.409 351 18166.55 61.11 52718.21 88888.00 2006-12-17 18:05:21.909 351 18166.58 61.17 52718.28 88888.00 2006-12-17 18:05:22.409 351 18166.63 61.20 52718.36 88888.00 2006-12-17 18:05:22.909 351 18166.56 61.19 52718.44 88888.00 2006-12-17 18:05:23.409 351 18166.63 61.21 52718.47 88888.00 2006-12-17 18:05:23.909 351 18166.84 61.30 52718.45 88888.00 2006-12-17 18:05:24.409 351 18166.75 61.34 52718.51 88888.00 2006-12-17 18:05:24.909 351 18166.64 61.37 52718.51 88888.00 2006-12-17 18:05:25.409 351 18166.59 61.42 52718.60 88888.00 2006-12-17 18:05:25.909 351 18166.65 61.40 52718.68 88888.00 2006-12-17 18:05:26.409 351 18166.66 61.31 52718.68 88888.00 2006-12-17 18:05:26.909 351 18166.61 61.23 52718.65 88888.00 2006-12-17 18:05:27.409 351 18166.39 61.24 52718.61 88888.00 2006-12-17 18:05:27.909 351 18166.40 61.32 52718.71 88888.00 2006-12-17 18:05:28.409 351 18166.32 61.25 52718.72 88888.00 2006-12-17 18:05:28.909 351 18166.13 61.16 52718.70 88888.00 2006-12-17 18:05:29.409 351 18166.18 61.09 52718.72 88888.00 2006-12-17 18:05:29.909 351 18166.12 61.12 52718.66 88888.00 2006-12-17 18:05:30.409 351 18165.81 61.13 52718.66 88888.00 2006-12-17 18:05:30.909 351 18165.66 61.12 52718.67 88888.00 2006-12-17 18:05:31.409 351 18165.59 61.07 52718.75 88888.00 2006-12-17 18:05:31.909 351 18165.41 60.98 52718.72 88888.00 2006-12-17 18:05:32.409 351 18165.39 61.01 52718.82 88888.00 2006-12-17 18:05:32.909 351 18165.33 61.02 52718.83 88888.00 2006-12-17 18:05:33.409 351 18165.20 60.99 52718.77 88888.00 2006-12-17 18:05:33.909 351 18165.18 60.95 52718.70 88888.00 2006-12-17 18:05:34.409 351 18165.33 60.97 52718.79 88888.00 2006-12-17 18:05:34.909 351 18165.26 60.92 52718.82 88888.00 2006-12-17 18:05:35.409 351 18165.35 60.94 52718.79 88888.00 2006-12-17 18:05:35.909 351 18165.24 60.84 52718.67 88888.00 2006-12-17 18:05:36.409 351 18165.17 60.82 52718.71 88888.00 2006-12-17 18:05:36.909 351 18165.15 60.76 52718.60 88888.00 2006-12-17 18:05:37.409 351 18165.00 60.75 52718.60 88888.00 2006-12-17 18:05:37.909 351 18164.88 60.75 52718.53 88888.00 2006-12-17 18:05:38.409 351 18164.92 60.71 52718.40 88888.00 2006-12-17 18:05:38.909 351 18164.89 60.64 52718.32 88888.00 2006-12-17 18:05:39.409 351 18164.91 60.61 52718.37 88888.00 2006-12-17 18:05:39.909 351 18164.96 60.58 52718.48 88888.00 2006-12-17 18:05:40.409 351 18165.06 60.44 52718.52 88888.00 2006-12-17 18:05:40.909 351 18165.01 60.41 52718.53 88888.00 2006-12-17 18:05:41.409 351 18165.12 60.42 52718.50 88888.00 2006-12-17 18:05:41.909 351 18165.11 60.47 52718.47 88888.00 2006-12-17 18:05:42.409 351 18164.95 60.37 52718.38 88888.00 2006-12-17 18:05:42.909 351 18164.90 60.32 52718.36 88888.00 2006-12-17 18:05:43.409 351 18164.91 60.22 52718.35 88888.00 2006-12-17 18:05:43.909 351 18165.01 60.14 52718.25 88888.00 2006-12-17 18:05:44.409 351 18165.01 60.09 52718.18 88888.00 2006-12-17 18:05:44.909 351 18164.88 59.99 52718.10 88888.00 2006-12-17 18:05:45.409 351 18164.91 59.88 52718.17 88888.00 2006-12-17 18:05:45.909 351 18165.06 59.83 52718.20 88888.00 2006-12-17 18:05:46.409 351 18165.07 59.72 52718.10 88888.00 2006-12-17 18:05:46.909 351 18165.03 59.61 52718.19 88888.00 2006-12-17 18:05:47.409 351 18165.06 59.52 52718.21 88888.00 2006-12-17 18:05:47.909 351 18165.17 59.44 52718.10 88888.00 2006-12-17 18:05:48.409 351 18165.13 59.31 52718.02 88888.00 2006-12-17 18:05:48.909 351 18165.17 59.31 52718.04 88888.00 2006-12-17 18:05:49.409 351 18165.24 59.24 52718.01 88888.00 2006-12-17 18:05:49.909 351 18165.28 59.16 52717.97 88888.00 2006-12-17 18:05:50.409 351 18165.25 59.09 52717.94 88888.00 2006-12-17 18:05:50.909 351 18165.42 59.04 52717.91 88888.00 2006-12-17 18:05:51.409 351 18165.56 59.05 52717.91 88888.00 2006-12-17 18:05:51.909 351 18165.75 58.89 52717.96 88888.00 2006-12-17 18:05:52.409 351 18165.74 58.83 52718.04 88888.00 2006-12-17 18:05:52.909 351 18165.83 58.74 52718.07 88888.00 2006-12-17 18:05:53.409 351 18165.86 58.75 52717.99 88888.00 2006-12-17 18:05:53.909 351 18165.86 58.78 52717.92 88888.00 2006-12-17 18:05:54.409 351 18165.94 58.83 52717.87 88888.00 2006-12-17 18:05:54.909 351 18166.15 58.86 52717.80 88888.00 2006-12-17 18:05:55.409 351 18166.21 58.85 52717.75 88888.00 2006-12-17 18:05:55.909 351 18166.20 58.83 52717.80 88888.00 2006-12-17 18:05:56.409 351 18166.39 58.77 52717.75 88888.00 2006-12-17 18:05:56.909 351 18166.43 58.80 52717.67 88888.00 2006-12-17 18:05:57.409 351 18166.42 58.84 52717.67 88888.00 2006-12-17 18:05:57.909 351 18166.53 58.90 52717.77 88888.00 2006-12-17 18:05:58.409 351 18166.68 58.92 52717.86 88888.00 2006-12-17 18:05:58.909 351 18166.68 58.91 52718.02 88888.00 2006-12-17 18:05:59.409 351 18166.72 59.02 52717.94 88888.00 2006-12-17 18:05:59.909 351 18166.76 59.02 52717.82 88888.00 2006-12-17 18:06:00.409 351 18166.78 58.98 52717.70 88888.00 2006-12-17 18:06:00.909 351 18166.97 59.06 52717.75 88888.00 2006-12-17 18:06:01.409 351 18167.01 59.17 52717.69 88888.00 2006-12-17 18:06:01.909 351 18167.02 59.18 52717.74 88888.00 2006-12-17 18:06:02.409 351 18167.16 59.16 52717.87 88888.00 2006-12-17 18:06:02.909 351 18167.12 59.16 52718.02 88888.00 2006-12-17 18:06:03.409 351 18167.05 59.17 52717.98 88888.00 2006-12-17 18:06:03.909 351 18167.04 59.18 52717.96 88888.00 2006-12-17 18:06:04.409 351 18167.22 59.36 52718.05 88888.00 2006-12-17 18:06:04.909 351 18167.30 59.48 52718.02 88888.00 2006-12-17 18:06:05.409 351 18167.06 59.58 52717.95 88888.00 2006-12-17 18:06:05.909 351 18166.96 59.68 52717.93 88888.00 2006-12-17 18:06:06.409 351 18167.09 59.69 52718.04 88888.00 2006-12-17 18:06:06.909 351 18167.15 59.79 52718.10 88888.00 2006-12-17 18:06:07.409 351 18167.02 59.87 52718.10 88888.00 2006-12-17 18:06:07.909 351 18167.13 59.86 52718.09 88888.00 2006-12-17 18:06:08.409 351 18167.24 60.00 52718.06 88888.00 2006-12-17 18:06:08.909 351 18167.27 60.04 52718.07 88888.00 2006-12-17 18:06:09.409 351 18167.28 60.11 52718.18 88888.00 2006-12-17 18:06:09.909 351 18167.35 60.26 52718.14 88888.00 2006-12-17 18:06:10.409 351 18167.21 60.38 52718.05 88888.00 2006-12-17 18:06:10.909 351 18167.35 60.45 52718.08 88888.00 2006-12-17 18:06:11.409 351 18167.37 60.50 52718.19 88888.00 2006-12-17 18:06:11.909 351 18167.24 60.58 52718.18 88888.00 2006-12-17 18:06:12.409 351 18167.35 60.62 52718.28 88888.00 2006-12-17 18:06:12.909 351 18167.40 60.59 52718.41 88888.00 2006-12-17 18:06:13.409 351 18167.33 60.63 52718.56 88888.00 2006-12-17 18:06:13.909 351 18167.56 60.68 52718.52 88888.00 2006-12-17 18:06:14.409 351 18167.48 60.65 52718.54 88888.00 2006-12-17 18:06:14.909 351 18167.45 60.63 52718.54 88888.00 2006-12-17 18:06:15.409 351 18167.51 60.72 52718.49 88888.00 2006-12-17 18:06:15.909 351 18167.52 60.75 52718.41 88888.00 2006-12-17 18:06:16.409 351 18167.49 60.74 52718.45 88888.00 2006-12-17 18:06:16.909 351 18167.53 60.62 52718.48 88888.00 2006-12-17 18:06:17.409 351 18167.60 60.53 52718.43 88888.00 2006-12-17 18:06:17.909 351 18167.53 60.62 52718.40 88888.00 2006-12-17 18:06:18.409 351 18167.50 60.63 52718.45 88888.00 2006-12-17 18:06:18.909 351 18167.52 60.55 52718.49 88888.00 2006-12-17 18:06:19.409 351 18167.66 60.42 52718.39 88888.00 2006-12-17 18:06:19.909 351 18167.82 60.45 52718.40 88888.00 2006-12-17 18:06:20.409 351 18167.70 60.54 52718.44 88888.00 2006-12-17 18:06:20.909 351 18167.73 60.48 52718.40 88888.00 2006-12-17 18:06:21.409 351 18167.75 60.41 52718.39 88888.00 2006-12-17 18:06:21.909 351 18167.70 60.36 52718.43 88888.00 2006-12-17 18:06:22.409 351 18167.73 60.33 52718.49 88888.00 2006-12-17 18:06:22.909 351 18167.71 60.34 52718.41 88888.00 2006-12-17 18:06:23.409 351 18167.82 60.31 52718.35 88888.00 2006-12-17 18:06:23.909 351 18167.83 60.23 52718.32 88888.00 2006-12-17 18:06:24.409 351 18167.74 60.23 52718.44 88888.00 2006-12-17 18:06:24.909 351 18167.76 60.19 52718.37 88888.00 2006-12-17 18:06:25.409 351 18167.82 60.17 52718.30 88888.00 2006-12-17 18:06:25.909 351 18167.87 60.16 52718.35 88888.00 2006-12-17 18:06:26.409 351 18167.84 60.04 52718.44 88888.00 2006-12-17 18:06:26.909 351 18167.80 60.05 52718.38 88888.00 2006-12-17 18:06:27.409 351 18167.67 60.05 52718.30 88888.00 2006-12-17 18:06:27.909 351 18167.70 60.00 52718.24 88888.00 2006-12-17 18:06:28.409 351 18167.72 60.05 52718.37 88888.00 2006-12-17 18:06:28.909 351 18167.76 60.10 52718.40 88888.00 2006-12-17 18:06:29.409 351 18167.86 60.10 52718.29 88888.00 2006-12-17 18:06:29.909 351 18167.81 60.06 52718.24 88888.00 2006-12-17 18:06:30.409 351 18167.65 60.09 52718.27 88888.00 2006-12-17 18:06:30.909 351 18167.60 60.11 52718.31 88888.00 2006-12-17 18:06:31.409 351 18167.57 60.20 52718.32 88888.00 2006-12-17 18:06:31.909 351 18167.49 60.26 52718.17 88888.00 2006-12-17 18:06:32.409 351 18167.49 60.25 52718.10 88888.00 2006-12-17 18:06:32.909 351 18167.50 60.24 52718.19 88888.00 2006-12-17 18:06:33.409 351 18167.63 60.24 52718.21 88888.00 2006-12-17 18:06:33.909 351 18167.76 60.31 52718.10 88888.00 2006-12-17 18:06:34.409 351 18167.94 60.33 52717.97 88888.00 2006-12-17 18:06:34.909 351 18167.63 60.32 52718.09 88888.00 2006-12-17 18:06:35.409 351 18167.41 60.32 52718.14 88888.00 2006-12-17 18:06:35.909 351 18167.33 60.34 52718.18 88888.00 2006-12-17 18:06:36.409 351 18167.32 60.43 52718.31 88888.00 2006-12-17 18:06:36.909 351 18167.37 60.48 52718.43 88888.00 2006-12-17 18:06:37.409 351 18167.43 60.50 52718.54 88888.00 2006-12-17 18:06:37.909 351 18167.27 60.52 52718.51 88888.00 2006-12-17 18:06:38.409 351 18167.20 60.51 52718.52 88888.00 2006-12-17 18:06:38.909 351 18167.05 60.50 52718.51 88888.00 2006-12-17 18:06:39.409 351 18167.06 60.54 52718.57 88888.00 2006-12-17 18:06:39.909 351 18167.07 60.57 52718.62 88888.00 2006-12-17 18:06:40.409 351 18167.50 60.65 52718.51 88888.00 2006-12-17 18:06:40.909 351 18167.73 60.76 52718.54 88888.00 2006-12-17 18:06:41.409 351 18167.38 60.75 52718.62 88888.00 2006-12-17 18:06:41.909 351 18167.20 60.71 52718.75 88888.00 2006-12-17 18:06:42.409 351 18167.15 60.75 52718.80 88888.00 2006-12-17 18:06:42.909 351 18166.94 60.88 52718.76 88888.00 2006-12-17 18:06:43.409 351 18166.90 60.94 52718.76 88888.00 2006-12-17 18:06:43.909 351 18166.97 60.94 52718.94 88888.00 2006-12-17 18:06:44.409 351 18166.91 60.94 52718.94 88888.00 2006-12-17 18:06:44.909 351 18166.84 61.01 52718.88 88888.00 2006-12-17 18:06:45.409 351 18166.80 61.04 52718.80 88888.00 2006-12-17 18:06:45.909 351 18166.90 61.00 52718.75 88888.00 2006-12-17 18:06:46.409 351 18166.85 61.06 52718.80 88888.00 2006-12-17 18:06:46.909 351 18166.61 61.05 52718.89 88888.00 2006-12-17 18:06:47.409 351 18166.63 61.00 52718.90 88888.00 2006-12-17 18:06:47.909 351 18166.58 60.92 52718.83 88888.00 2006-12-17 18:06:48.409 351 18166.55 60.87 52718.73 88888.00 2006-12-17 18:06:48.909 351 18166.56 60.82 52718.72 88888.00 2006-12-17 18:06:49.409 351 18166.57 60.75 52718.72 88888.00 2006-12-17 18:06:49.909 351 18166.55 60.70 52718.74 88888.00 2006-12-17 18:06:50.409 351 18166.63 60.73 52718.73 88888.00 2006-12-17 18:06:50.909 351 18166.63 60.67 52718.77 88888.00 2006-12-17 18:06:51.409 351 18166.56 60.61 52718.88 88888.00 2006-12-17 18:06:51.909 351 18166.51 60.63 52718.89 88888.00 2006-12-17 18:06:52.409 351 18166.54 60.58 52718.89 88888.00 2006-12-17 18:06:52.909 351 18166.52 60.52 52718.91 88888.00 2006-12-17 18:06:53.409 351 18166.66 60.48 52718.87 88888.00 2006-12-17 18:06:53.909 351 18166.76 60.45 52718.86 88888.00 2006-12-17 18:06:54.409 351 18166.67 60.40 52718.83 88888.00 2006-12-17 18:06:54.909 351 18166.74 60.37 52718.75 88888.00 2006-12-17 18:06:55.409 351 18166.62 60.36 52718.72 88888.00 2006-12-17 18:06:55.909 351 18166.77 60.39 52718.70 88888.00 2006-12-17 18:06:56.409 351 18166.86 60.36 52718.71 88888.00 2006-12-17 18:06:56.909 351 18166.96 60.39 52718.82 88888.00 2006-12-17 18:06:57.409 351 18166.96 60.38 52718.74 88888.00 2006-12-17 18:06:57.909 351 18167.01 60.32 52718.66 88888.00 2006-12-17 18:06:58.409 351 18167.09 60.34 52718.51 88888.00 2006-12-17 18:06:58.909 351 18167.11 60.35 52718.49 88888.00 2006-12-17 18:06:59.409 351 18167.02 60.46 52718.42 88888.00 2006-12-17 18:06:59.909 351 18167.15 60.46 52718.42 88888.00 2006-12-17 18:07:00.409 351 18167.26 60.44 52718.48 88888.00 2006-12-17 18:07:00.909 351 18167.37 60.44 52718.37 88888.00 2006-12-17 18:07:01.409 351 18167.59 60.39 52718.33 88888.00 2006-12-17 18:07:01.909 351 18167.62 60.31 52718.39 88888.00 2006-12-17 18:07:02.409 351 18167.67 60.32 52718.37 88888.00 2006-12-17 18:07:02.909 351 18167.74 60.24 52718.17 88888.00 2006-12-17 18:07:03.409 351 18167.76 60.18 52718.24 88888.00 2006-12-17 18:07:03.909 351 18167.70 60.18 52718.19 88888.00 2006-12-17 18:07:04.409 351 18167.73 60.21 52718.20 88888.00 2006-12-17 18:07:04.909 351 18167.77 60.16 52718.18 88888.00 2006-12-17 18:07:05.409 351 18167.76 60.12 52718.15 88888.00 2006-12-17 18:07:05.909 351 18167.61 60.08 52718.21 88888.00 2006-12-17 18:07:06.409 351 18167.67 60.18 52718.26 88888.00 2006-12-17 18:07:06.909 351 18167.67 60.19 52718.30 88888.00 2006-12-17 18:07:07.409 351 18167.62 60.15 52718.39 88888.00 2006-12-17 18:07:07.909 351 18167.69 60.12 52718.48 88888.00 2006-12-17 18:07:08.409 351 18167.71 60.02 52718.43 88888.00 2006-12-17 18:07:08.909 351 18167.78 59.96 52718.42 88888.00 2006-12-17 18:07:09.409 351 18167.63 59.90 52718.42 88888.00 2006-12-17 18:07:09.909 351 18167.64 59.88 52718.45 88888.00 2006-12-17 18:07:10.409 351 18167.56 59.86 52718.48 88888.00 2006-12-17 18:07:10.909 351 18167.52 59.78 52718.53 88888.00 2006-12-17 18:07:11.409 351 18167.53 59.74 52718.55 88888.00 2006-12-17 18:07:11.909 351 18167.35 59.76 52718.57 88888.00 2006-12-17 18:07:12.409 351 18167.19 59.73 52718.62 88888.00 2006-12-17 18:07:12.909 351 18167.17 59.69 52718.55 88888.00 2006-12-17 18:07:13.409 351 18167.10 59.65 52718.59 88888.00 2006-12-17 18:07:13.909 351 18167.08 59.65 52718.57 88888.00 2006-12-17 18:07:14.409 351 18167.04 59.56 52718.59 88888.00 2006-12-17 18:07:14.909 351 18167.05 59.43 52718.60 88888.00 2006-12-17 18:07:15.409 351 18166.99 59.43 52718.56 88888.00 2006-12-17 18:07:15.909 351 18166.79 59.43 52718.67 88888.00 2006-12-17 18:07:16.409 351 18166.68 59.39 52718.72 88888.00 2006-12-17 18:07:16.909 351 18166.69 59.34 52718.59 88888.00 2006-12-17 18:07:17.409 351 18166.69 59.37 52718.53 88888.00 2006-12-17 18:07:17.909 351 18166.68 59.34 52718.54 88888.00 2006-12-17 18:07:18.409 351 18166.61 59.33 52718.64 88888.00 2006-12-17 18:07:18.909 351 18166.53 59.34 52718.78 88888.00 2006-12-17 18:07:19.409 351 18166.44 59.28 52718.82 88888.00 2006-12-17 18:07:19.909 351 18166.39 59.25 52718.83 88888.00 2006-12-17 18:07:20.409 351 18166.35 59.26 52718.78 88888.00 2006-12-17 18:07:20.909 351 18166.39 59.29 52718.70 88888.00 2006-12-17 18:07:21.409 351 18166.35 59.31 52718.62 88888.00 2006-12-17 18:07:21.909 351 18166.29 59.30 52718.56 88888.00 2006-12-17 18:07:22.409 351 18166.30 59.23 52718.52 88888.00 2006-12-17 18:07:22.909 351 18166.11 59.18 52718.45 88888.00 2006-12-17 18:07:23.409 351 18166.20 59.14 52718.48 88888.00 2006-12-17 18:07:23.909 351 18166.32 59.11 52718.52 88888.00 2006-12-17 18:07:24.409 351 18166.30 59.12 52718.61 88888.00 2006-12-17 18:07:24.909 351 18166.26 59.15 52718.68 88888.00 2006-12-17 18:07:25.409 351 18166.18 59.11 52718.67 88888.00 2006-12-17 18:07:25.909 351 18166.12 59.14 52718.55 88888.00 2006-12-17 18:07:26.409 351 18166.17 59.11 52718.62 88888.00 2006-12-17 18:07:26.909 351 18166.11 59.07 52718.60 88888.00 2006-12-17 18:07:27.409 351 18165.98 59.20 52718.51 88888.00 2006-12-17 18:07:27.909 351 18165.93 59.24 52718.54 88888.00 2006-12-17 18:07:28.409 351 18165.97 59.29 52718.54 88888.00 2006-12-17 18:07:28.909 351 18166.05 59.19 52718.53 88888.00 2006-12-17 18:07:29.409 351 18166.09 59.22 52718.49 88888.00 2006-12-17 18:07:29.909 351 18166.10 59.35 52718.47 88888.00 2006-12-17 18:07:30.409 351 18166.08 59.41 52718.55 88888.00 2006-12-17 18:07:30.909 351 18166.12 59.50 52718.62 88888.00 2006-12-17 18:07:31.409 351 18166.14 59.64 52718.68 88888.00 2006-12-17 18:07:31.909 351 18166.12 59.69 52718.64 88888.00 2006-12-17 18:07:32.409 351 18166.12 59.73 52718.62 88888.00 2006-12-17 18:07:32.909 351 18166.17 59.74 52718.72 88888.00 2006-12-17 18:07:33.409 351 18166.40 59.79 52718.84 88888.00 2006-12-17 18:07:33.909 351 18166.41 59.87 52718.74 88888.00 2006-12-17 18:07:34.409 351 18166.46 59.90 52718.73 88888.00 2006-12-17 18:07:34.909 351 18166.58 60.03 52718.73 88888.00 2006-12-17 18:07:35.409 351 18166.66 60.14 52718.64 88888.00 2006-12-17 18:07:35.909 351 18166.73 60.18 52718.63 88888.00 2006-12-17 18:07:36.409 351 18166.88 60.31 52718.76 88888.00 2006-12-17 18:07:36.909 351 18166.81 60.44 52718.79 88888.00 2006-12-17 18:07:37.409 351 18166.90 60.55 52718.74 88888.00 2006-12-17 18:07:37.909 351 18167.04 60.50 52718.65 88888.00 2006-12-17 18:07:38.409 351 18167.02 60.47 52718.55 88888.00 2006-12-17 18:07:38.909 351 18167.05 60.50 52718.45 88888.00 2006-12-17 18:07:39.409 351 18167.12 60.53 52718.41 88888.00 2006-12-17 18:07:39.909 351 18167.07 60.52 52718.44 88888.00 2006-12-17 18:07:40.409 351 18167.02 60.62 52718.47 88888.00 2006-12-17 18:07:40.909 351 18167.19 60.56 52718.44 88888.00 2006-12-17 18:07:41.409 351 18167.42 60.63 52718.43 88888.00 2006-12-17 18:07:41.909 351 18167.82 60.73 52718.41 88888.00 2006-12-17 18:07:42.409 351 18167.60 60.74 52718.40 88888.00 2006-12-17 18:07:42.909 351 18167.57 60.73 52718.33 88888.00 2006-12-17 18:07:43.409 351 18167.59 60.74 52718.40 88888.00 2006-12-17 18:07:43.909 351 18167.61 60.74 52718.39 88888.00 2006-12-17 18:07:44.409 351 18167.71 60.70 52718.45 88888.00 2006-12-17 18:07:44.909 351 18167.88 60.68 52718.48 88888.00 2006-12-17 18:07:45.409 351 18167.98 60.70 52718.47 88888.00 2006-12-17 18:07:45.909 351 18167.98 60.70 52718.42 88888.00 2006-12-17 18:07:46.409 351 18168.04 60.65 52718.38 88888.00 2006-12-17 18:07:46.909 351 18168.24 60.47 52718.36 88888.00 2006-12-17 18:07:47.409 351 18168.32 60.39 52718.30 88888.00 2006-12-17 18:07:47.909 351 18168.29 60.45 52718.25 88888.00 2006-12-17 18:07:48.409 351 18168.15 60.37 52718.22 88888.00 2006-12-17 18:07:48.909 351 18168.20 60.33 52718.24 88888.00 2006-12-17 18:07:49.409 351 18168.25 60.23 52718.22 88888.00 2006-12-17 18:07:49.909 351 18168.38 60.11 52718.32 88888.00 2006-12-17 18:07:50.409 351 18168.51 60.07 52718.35 88888.00 2006-12-17 18:07:50.909 351 18168.50 60.09 52718.42 88888.00 2006-12-17 18:07:51.409 351 18168.33 60.07 52718.45 88888.00 2006-12-17 18:07:51.909 351 18168.36 60.05 52718.39 88888.00 2006-12-17 18:07:52.409 351 18168.30 60.00 52718.45 88888.00 2006-12-17 18:07:52.909 351 18168.28 59.92 52718.29 88888.00 2006-12-17 18:07:53.409 351 18168.31 59.83 52718.26 88888.00 2006-12-17 18:07:53.909 351 18168.33 59.74 52718.24 88888.00 2006-12-17 18:07:54.409 351 18168.36 59.69 52718.20 88888.00 2006-12-17 18:07:54.909 351 18168.50 59.62 52718.25 88888.00 2006-12-17 18:07:55.409 351 18168.69 59.40 52718.29 88888.00 2006-12-17 18:07:55.909 351 18168.52 59.39 52718.38 88888.00 2006-12-17 18:07:56.409 351 18168.43 59.41 52718.37 88888.00 2006-12-17 18:07:56.909 351 18168.54 59.36 52718.40 88888.00 2006-12-17 18:07:57.409 351 18168.60 59.31 52718.42 88888.00 2006-12-17 18:07:57.909 351 18168.70 59.20 52718.56 88888.00 2006-12-17 18:07:58.409 351 18168.57 59.13 52718.67 88888.00 2006-12-17 18:07:58.909 351 18168.62 59.00 52718.59 88888.00 2006-12-17 18:07:59.409 351 18168.72 58.97 52718.52 88888.00 2006-12-17 18:07:59.909 351 18168.79 58.89 52718.29 88888.00 2006-12-17 18:08:00.409 351 18168.61 58.79 52718.32 88888.00 2006-12-17 18:08:00.909 351 18168.69 58.73 52718.33 88888.00 2006-12-17 18:08:01.409 351 18168.87 58.68 52718.31 88888.00 2006-12-17 18:08:01.909 351 18168.81 58.57 52718.35 88888.00 2006-12-17 18:08:02.409 351 18168.79 58.48 52718.26 88888.00 2006-12-17 18:08:02.909 351 18168.91 58.37 52718.21 88888.00 2006-12-17 18:08:03.409 351 18168.78 58.25 52718.27 88888.00 2006-12-17 18:08:03.909 351 18168.76 58.24 52718.27 88888.00 2006-12-17 18:08:04.409 351 18168.92 58.12 52718.29 88888.00 2006-12-17 18:08:04.909 351 18168.94 58.05 52718.37 88888.00 2006-12-17 18:08:05.409 351 18169.06 57.95 52718.41 88888.00 2006-12-17 18:08:05.909 351 18169.03 57.83 52718.48 88888.00 2006-12-17 18:08:06.409 351 18168.91 57.76 52718.52 88888.00 2006-12-17 18:08:06.909 351 18168.90 57.71 52718.54 88888.00 2006-12-17 18:08:07.409 351 18168.90 57.71 52718.53 88888.00 2006-12-17 18:08:07.909 351 18168.83 57.70 52718.43 88888.00 2006-12-17 18:08:08.409 351 18168.91 57.69 52718.33 88888.00 2006-12-17 18:08:08.909 351 18168.93 57.64 52718.29 88888.00 2006-12-17 18:08:09.409 351 18169.01 57.52 52718.36 88888.00 2006-12-17 18:08:09.909 351 18169.09 57.54 52718.33 88888.00 2006-12-17 18:08:10.409 351 18169.12 57.67 52718.37 88888.00 2006-12-17 18:08:10.909 351 18169.04 57.67 52718.28 88888.00 2006-12-17 18:08:11.409 351 18169.01 57.72 52718.31 88888.00 2006-12-17 18:08:11.909 351 18169.04 57.73 52718.44 88888.00 2006-12-17 18:08:12.409 351 18169.23 57.80 52718.48 88888.00 2006-12-17 18:08:12.909 351 18169.40 57.72 52718.36 88888.00 2006-12-17 18:08:13.409 351 18169.44 57.70 52718.47 88888.00 2006-12-17 18:08:13.909 351 18169.37 57.61 52718.56 88888.00 2006-12-17 18:08:14.409 351 18169.22 57.66 52718.63 88888.00 2006-12-17 18:08:14.909 351 18169.12 57.68 52718.67 88888.00 2006-12-17 18:08:15.409 351 18169.28 57.77 52718.63 88888.00 2006-12-17 18:08:15.909 351 18169.38 57.82 52718.56 88888.00 2006-12-17 18:08:16.409 351 18169.46 57.90 52718.44 88888.00 2006-12-17 18:08:16.909 351 18169.50 57.97 52718.40 88888.00 2006-12-17 18:08:17.409 351 18169.60 58.07 52718.54 88888.00 2006-12-17 18:08:17.909 351 18169.59 58.08 52718.61 88888.00 2006-12-17 18:08:18.409 351 18169.65 58.18 52718.66 88888.00 2006-12-17 18:08:18.909 351 18169.62 58.29 52718.74 88888.00 2006-12-17 18:08:19.409 351 18169.62 58.36 52718.74 88888.00 2006-12-17 18:08:19.909 351 18169.58 58.47 52718.67 88888.00 2006-12-17 18:08:20.409 351 18169.59 58.41 52718.65 88888.00 2006-12-17 18:08:20.909 351 18169.56 58.40 52718.63 88888.00 2006-12-17 18:08:21.409 351 18169.57 58.46 52718.48 88888.00 2006-12-17 18:08:21.909 351 18169.74 58.58 52718.50 88888.00 2006-12-17 18:08:22.409 351 18169.78 58.76 52718.50 88888.00 2006-12-17 18:08:22.909 351 18169.72 58.80 52718.45 88888.00 2006-12-17 18:08:23.409 351 18169.79 58.96 52718.52 88888.00 2006-12-17 18:08:23.909 351 18169.79 58.96 52718.61 88888.00 2006-12-17 18:08:24.409 351 18169.82 58.99 52718.72 88888.00 2006-12-17 18:08:24.909 351 18169.93 59.04 52718.64 88888.00 2006-12-17 18:08:25.409 351 18169.95 58.99 52718.65 88888.00 2006-12-17 18:08:25.909 351 18169.98 59.06 52718.65 88888.00 2006-12-17 18:08:26.409 351 18169.99 59.13 52718.64 88888.00 2006-12-17 18:08:26.909 351 18170.02 59.10 52718.62 88888.00 2006-12-17 18:08:27.409 351 18169.98 59.09 52718.76 88888.00 2006-12-17 18:08:27.909 351 18170.03 59.15 52718.79 88888.00 2006-12-17 18:08:28.409 351 18170.05 59.18 52718.82 88888.00 2006-12-17 18:08:28.909 351 18170.05 59.35 52718.91 88888.00 2006-12-17 18:08:29.409 351 18169.95 59.39 52718.84 88888.00 2006-12-17 18:08:29.909 351 18170.13 59.38 52718.82 88888.00 2006-12-17 18:08:30.409 351 18170.06 59.23 52718.79 88888.00 2006-12-17 18:08:30.909 351 18169.98 59.19 52718.78 88888.00 2006-12-17 18:08:31.409 351 18169.98 59.28 52718.76 88888.00 2006-12-17 18:08:31.909 351 18170.08 59.35 52718.86 88888.00 2006-12-17 18:08:32.409 351 18170.02 59.37 52718.96 88888.00 2006-12-17 18:08:32.909 351 18170.00 59.34 52718.98 88888.00 2006-12-17 18:08:33.409 351 18170.10 59.29 52718.93 88888.00 2006-12-17 18:08:33.909 351 18170.17 59.33 52718.85 88888.00 2006-12-17 18:08:34.409 351 18170.24 59.29 52718.88 88888.00 2006-12-17 18:08:34.909 351 18170.26 59.29 52718.84 88888.00 2006-12-17 18:08:35.409 351 18170.21 59.15 52718.84 88888.00 2006-12-17 18:08:35.909 351 18170.24 59.09 52718.90 88888.00 2006-12-17 18:08:36.409 351 18170.23 59.02 52718.95 88888.00 2006-12-17 18:08:36.909 351 18170.08 59.04 52718.95 88888.00 2006-12-17 18:08:37.409 351 18170.03 59.09 52718.91 88888.00 2006-12-17 18:08:37.909 351 18170.09 58.99 52718.93 88888.00 2006-12-17 18:08:38.409 351 18170.09 58.94 52718.95 88888.00 2006-12-17 18:08:38.909 351 18170.17 58.86 52718.99 88888.00 2006-12-17 18:08:39.409 351 18170.30 58.91 52719.03 88888.00 2006-12-17 18:08:39.909 351 18170.28 58.91 52719.11 88888.00 2006-12-17 18:08:40.409 351 18170.22 58.89 52719.11 88888.00 2006-12-17 18:08:40.909 351 18170.33 58.90 52719.08 88888.00 2006-12-17 18:08:41.409 351 18170.31 58.86 52719.12 88888.00 2006-12-17 18:08:41.909 351 18170.24 58.69 52719.18 88888.00 2006-12-17 18:08:42.409 351 18170.21 58.63 52719.24 88888.00 2006-12-17 18:08:42.909 351 18170.06 58.63 52719.20 88888.00 2006-12-17 18:08:43.409 351 18169.90 58.49 52719.21 88888.00 2006-12-17 18:08:43.909 351 18169.85 58.38 52719.23 88888.00 2006-12-17 18:08:44.409 351 18169.93 58.30 52719.28 88888.00 2006-12-17 18:08:44.909 351 18169.77 58.29 52719.26 88888.00 2006-12-17 18:08:45.409 351 18169.57 58.16 52719.38 88888.00 2006-12-17 18:08:45.909 351 18169.49 57.95 52719.47 88888.00 2006-12-17 18:08:46.409 351 18169.46 57.79 52719.52 88888.00 2006-12-17 18:08:46.909 351 18169.26 57.69 52719.53 88888.00 2006-12-17 18:08:47.409 351 18169.17 57.68 52719.52 88888.00 2006-12-17 18:08:47.909 351 18169.14 57.67 52719.52 88888.00 2006-12-17 18:08:48.409 351 18169.15 57.50 52719.48 88888.00 2006-12-17 18:08:48.909 351 18169.11 57.39 52719.45 88888.00 2006-12-17 18:08:49.409 351 18169.12 57.26 52719.46 88888.00 2006-12-17 18:08:49.909 351 18168.70 57.26 52719.45 88888.00 2006-12-17 18:08:50.409 351 18168.51 57.29 52719.41 88888.00 2006-12-17 18:08:50.909 351 18168.36 57.21 52719.30 88888.00 2006-12-17 18:08:51.409 351 18168.40 57.13 52719.32 88888.00 2006-12-17 18:08:51.909 351 18168.37 57.08 52719.44 88888.00 2006-12-17 18:08:52.409 351 18168.26 57.01 52719.42 88888.00 2006-12-17 18:08:52.909 351 18168.27 56.94 52719.36 88888.00 2006-12-17 18:08:53.409 351 18168.20 56.90 52719.33 88888.00 2006-12-17 18:08:53.909 351 18168.20 56.84 52719.31 88888.00 2006-12-17 18:08:54.409 351 18168.24 56.87 52719.42 88888.00 2006-12-17 18:08:54.909 351 18168.22 56.88 52719.43 88888.00 2006-12-17 18:08:55.409 351 18168.26 56.87 52719.32 88888.00 2006-12-17 18:08:55.909 351 18168.21 56.79 52719.36 88888.00 2006-12-17 18:08:56.409 351 18168.11 56.76 52719.30 88888.00 2006-12-17 18:08:56.909 351 18168.20 56.79 52719.29 88888.00 2006-12-17 18:08:57.409 351 18168.22 56.84 52719.20 88888.00 2006-12-17 18:08:57.909 351 18168.18 56.85 52719.24 88888.00 2006-12-17 18:08:58.409 351 18168.13 56.89 52719.17 88888.00 2006-12-17 18:08:58.909 351 18168.28 56.94 52719.17 88888.00 2006-12-17 18:08:59.409 351 18168.53 56.98 52719.22 88888.00 2006-12-17 18:08:59.909 351 18168.45 57.01 52719.17 88888.00 2006-12-17 18:09:00.409 351 18168.45 57.07 52719.13 88888.00 2006-12-17 18:09:00.909 351 18168.53 57.11 52719.19 88888.00 2006-12-17 18:09:01.409 351 18168.76 57.28 52719.25 88888.00 2006-12-17 18:09:01.909 351 18168.64 57.35 52719.24 88888.00 2006-12-17 18:09:02.409 351 18168.58 57.39 52719.24 88888.00 2006-12-17 18:09:02.909 351 18168.68 57.47 52719.24 88888.00 2006-12-17 18:09:03.409 351 18168.71 57.59 52719.09 88888.00 2006-12-17 18:09:03.909 351 18168.78 57.58 52718.98 88888.00 2006-12-17 18:09:04.409 351 18168.80 57.67 52719.01 88888.00 2006-12-17 18:09:04.909 351 18168.92 57.80 52718.95 88888.00 2006-12-17 18:09:05.409 351 18168.94 57.86 52718.82 88888.00 2006-12-17 18:09:05.909 351 18169.11 57.91 52718.72 88888.00 2006-12-17 18:09:06.409 351 18169.37 57.99 52718.75 88888.00 2006-12-17 18:09:06.909 351 18169.47 58.06 52718.84 88888.00 2006-12-17 18:09:07.409 351 18169.41 58.09 52718.87 88888.00 2006-12-17 18:09:07.909 351 18169.33 58.02 52718.74 88888.00 2006-12-17 18:09:08.409 351 18169.38 58.09 52718.72 88888.00 2006-12-17 18:09:08.909 351 18169.38 58.13 52718.78 88888.00 2006-12-17 18:09:09.409 351 18169.35 58.18 52718.76 88888.00 2006-12-17 18:09:09.909 351 18169.44 58.29 52718.67 88888.00 2006-12-17 18:09:10.409 351 18169.44 58.31 52718.80 88888.00 2006-12-17 18:09:10.909 351 18169.46 58.26 52718.77 88888.00 2006-12-17 18:09:11.409 351 18169.52 58.30 52718.74 88888.00 2006-12-17 18:09:11.909 351 18169.56 58.23 52718.64 88888.00 2006-12-17 18:09:12.409 351 18169.52 58.17 52718.75 88888.00 2006-12-17 18:09:12.909 351 18169.61 58.08 52718.82 88888.00 2006-12-17 18:09:13.409 351 18169.63 57.96 52718.96 88888.00 2006-12-17 18:09:13.909 351 18169.67 57.99 52718.94 88888.00 2006-12-17 18:09:14.409 351 18169.62 57.92 52718.98 88888.00 2006-12-17 18:09:14.909 351 18169.57 57.87 52718.89 88888.00 2006-12-17 18:09:15.409 351 18169.58 57.92 52718.89 88888.00 2006-12-17 18:09:15.909 351 18169.58 57.91 52718.88 88888.00 2006-12-17 18:09:16.409 351 18169.68 57.90 52718.79 88888.00 2006-12-17 18:09:16.909 351 18169.61 57.88 52718.74 88888.00 2006-12-17 18:09:17.409 351 18169.61 57.86 52718.76 88888.00 2006-12-17 18:09:17.909 351 18169.50 57.74 52718.75 88888.00 2006-12-17 18:09:18.409 351 18169.55 57.63 52718.73 88888.00 2006-12-17 18:09:18.909 351 18169.52 57.70 52718.77 88888.00 2006-12-17 18:09:19.409 351 18169.56 57.67 52718.84 88888.00 2006-12-17 18:09:19.909 351 18169.52 57.55 52718.88 88888.00 2006-12-17 18:09:20.409 351 18169.37 57.41 52718.85 88888.00 2006-12-17 18:09:20.909 351 18169.36 57.35 52718.83 88888.00 2006-12-17 18:09:21.409 351 18169.43 57.35 52718.88 88888.00 2006-12-17 18:09:21.909 351 18169.44 57.29 52718.80 88888.00 2006-12-17 18:09:22.409 351 18169.44 57.19 52718.72 88888.00 2006-12-17 18:09:22.909 351 18169.35 57.20 52718.76 88888.00 2006-12-17 18:09:23.409 351 18169.32 57.30 52718.85 88888.00 2006-12-17 18:09:23.909 351 18169.32 57.22 52718.65 88888.00 2006-12-17 18:09:24.409 351 18169.38 57.17 52718.56 88888.00 2006-12-17 18:09:24.909 351 18169.36 57.26 52718.61 88888.00 2006-12-17 18:09:25.409 351 18169.29 57.24 52718.62 88888.00 2006-12-17 18:09:25.909 351 18169.28 57.16 52718.53 88888.00 2006-12-17 18:09:26.409 351 18169.27 57.10 52718.49 88888.00 2006-12-17 18:09:26.909 351 18169.35 57.12 52718.52 88888.00 2006-12-17 18:09:27.409 351 18169.44 57.17 52718.62 88888.00 2006-12-17 18:09:27.909 351 18169.56 57.16 52718.60 88888.00 2006-12-17 18:09:28.409 351 18169.80 57.18 52718.63 88888.00 2006-12-17 18:09:28.909 351 18169.80 57.13 52718.57 88888.00 2006-12-17 18:09:29.409 351 18169.78 57.12 52718.59 88888.00 2006-12-17 18:09:29.909 351 18170.03 57.13 52718.55 88888.00 2006-12-17 18:09:30.409 351 18170.20 57.20 52718.51 88888.00 2006-12-17 18:09:30.909 351 18170.25 57.26 52718.53 88888.00 2006-12-17 18:09:31.409 351 18170.36 57.30 52718.49 88888.00 2006-12-17 18:09:31.909 351 18170.53 57.39 52718.33 88888.00 2006-12-17 18:09:32.409 351 18170.36 57.40 52718.29 88888.00 2006-12-17 18:09:32.909 351 18170.43 57.34 52718.42 88888.00 2006-12-17 18:09:33.409 351 18170.39 57.29 52718.53 88888.00 2006-12-17 18:09:33.909 351 18170.47 57.40 52718.53 88888.00 2006-12-17 18:09:34.409 351 18170.48 57.46 52718.33 88888.00 2006-12-17 18:09:34.909 351 18170.79 57.44 52718.27 88888.00 2006-12-17 18:09:35.409 351 18171.06 57.44 52718.26 88888.00 2006-12-17 18:09:35.909 351 18170.97 57.38 52718.29 88888.00 2006-12-17 18:09:36.409 351 18170.97 57.35 52718.33 88888.00 2006-12-17 18:09:36.909 351 18171.07 57.34 52718.41 88888.00 2006-12-17 18:09:37.409 351 18171.00 57.34 52718.31 88888.00 2006-12-17 18:09:37.909 351 18170.85 57.32 52718.25 88888.00 2006-12-17 18:09:38.409 351 18171.02 57.31 52718.22 88888.00 2006-12-17 18:09:38.909 351 18171.24 57.36 52718.25 88888.00 2006-12-17 18:09:39.409 351 18171.23 57.41 52718.37 88888.00 2006-12-17 18:09:39.909 351 18171.29 57.36 52718.37 88888.00 2006-12-17 18:09:40.409 351 18171.37 57.40 52718.40 88888.00 2006-12-17 18:09:40.909 351 18171.50 57.49 52718.33 88888.00 2006-12-17 18:09:41.409 351 18171.61 57.50 52718.31 88888.00 2006-12-17 18:09:41.909 351 18171.58 57.54 52718.35 88888.00 2006-12-17 18:09:42.409 351 18171.51 57.47 52718.37 88888.00 2006-12-17 18:09:42.909 351 18171.49 57.55 52718.39 88888.00 2006-12-17 18:09:43.409 351 18171.44 57.52 52718.44 88888.00 2006-12-17 18:09:43.909 351 18171.41 57.58 52718.47 88888.00 2006-12-17 18:09:44.409 351 18171.40 57.58 52718.50 88888.00 2006-12-17 18:09:44.909 351 18171.39 57.56 52718.50 88888.00 2006-12-17 18:09:45.409 351 18171.33 57.63 52718.61 88888.00 2006-12-17 18:09:45.909 351 18171.31 57.64 52718.59 88888.00 2006-12-17 18:09:46.409 351 18171.34 57.68 52718.47 88888.00 2006-12-17 18:09:46.909 351 18171.41 57.69 52718.49 88888.00 2006-12-17 18:09:47.409 351 18171.20 57.65 52718.59 88888.00 2006-12-17 18:09:47.909 351 18171.12 57.69 52718.62 88888.00 2006-12-17 18:09:48.409 351 18171.07 57.74 52718.59 88888.00 2006-12-17 18:09:48.909 351 18171.06 57.75 52718.55 88888.00 2006-12-17 18:09:49.409 351 18171.08 57.83 52718.56 88888.00 2006-12-17 18:09:49.909 351 18170.88 57.88 52718.67 88888.00 2006-12-17 18:09:50.409 351 18170.91 57.75 52718.72 88888.00 2006-12-17 18:09:50.909 351 18171.01 57.70 52718.74 88888.00 2006-12-17 18:09:51.409 351 18170.86 57.79 52718.80 88888.00 2006-12-17 18:09:51.909 351 18170.77 57.86 52718.84 88888.00 2006-12-17 18:09:52.409 351 18170.70 57.98 52718.82 88888.00 2006-12-17 18:09:52.909 351 18170.70 57.96 52718.79 88888.00 2006-12-17 18:09:53.409 351 18170.79 57.96 52718.79 88888.00 2006-12-17 18:09:53.909 351 18170.80 58.04 52718.80 88888.00 2006-12-17 18:09:54.409 351 18170.98 58.05 52718.76 88888.00 2006-12-17 18:09:54.909 351 18170.81 58.10 52718.77 88888.00 2006-12-17 18:09:55.409 351 18170.70 58.25 52718.70 88888.00 2006-12-17 18:09:55.909 351 18170.71 58.28 52718.68 88888.00 2006-12-17 18:09:56.409 351 18170.57 58.30 52718.90 88888.00 2006-12-17 18:09:56.909 351 18170.33 58.39 52718.85 88888.00 2006-12-17 18:09:57.409 351 18170.30 58.52 52718.88 88888.00 2006-12-17 18:09:57.909 351 18170.35 58.65 52718.90 88888.00 2006-12-17 18:09:58.409 351 18170.28 58.62 52718.79 88888.00 2006-12-17 18:09:58.909 351 18170.31 58.57 52718.93 88888.00 2006-12-17 18:09:59.409 351 18170.14 58.59 52718.98 88888.00 2006-12-17 18:09:59.909 351 18170.17 58.43 52718.96 88888.00 2006-12-17 18:10:00.409 351 18170.23 58.20 52718.96 88888.00 2006-12-17 18:10:00.909 351 18170.34 58.10 52718.97 88888.00 2006-12-17 18:10:01.409 351 18170.44 58.04 52719.06 88888.00 2006-12-17 18:10:01.909 351 18170.44 58.03 52719.11 88888.00 2006-12-17 18:10:02.409 351 18170.36 57.96 52719.15 88888.00 2006-12-17 18:10:02.909 351 18170.26 57.83 52719.23 88888.00 2006-12-17 18:10:03.409 351 18170.17 57.66 52719.29 88888.00 2006-12-17 18:10:03.909 351 18170.15 57.67 52719.37 88888.00 2006-12-17 18:10:04.409 351 18170.08 57.63 52719.28 88888.00 2006-12-17 18:10:04.909 351 18169.98 57.52 52719.14 88888.00 2006-12-17 18:10:05.409 351 18170.11 57.42 52719.25 88888.00 2006-12-17 18:10:05.909 351 18169.91 57.36 52719.41 88888.00 2006-12-17 18:10:06.409 351 18169.68 57.32 52719.43 88888.00 2006-12-17 18:10:06.909 351 18169.65 57.28 52719.44 88888.00 2006-12-17 18:10:07.409 351 18169.76 57.31 52719.36 88888.00 2006-12-17 18:10:07.909 351 18169.58 57.25 52719.11 88888.00 2006-12-17 18:10:08.409 351 18169.66 57.19 52719.19 88888.00 2006-12-17 18:10:08.909 351 18169.69 57.17 52719.20 88888.00 2006-12-17 18:10:09.409 351 18169.63 57.23 52719.25 88888.00 2006-12-17 18:10:09.909 351 18169.73 57.16 52719.26 88888.00 2006-12-17 18:10:10.409 351 18169.78 57.12 52719.28 88888.00 2006-12-17 18:10:10.909 351 18169.77 57.17 52719.23 88888.00 2006-12-17 18:10:11.409 351 18169.71 57.16 52719.25 88888.00 2006-12-17 18:10:11.909 351 18169.70 57.19 52719.30 88888.00 2006-12-17 18:10:12.409 351 18169.62 57.17 52719.25 88888.00 2006-12-17 18:10:12.909 351 18169.69 57.16 52719.28 88888.00 2006-12-17 18:10:13.409 351 18169.84 57.20 52719.29 88888.00 2006-12-17 18:10:13.909 351 18169.73 57.31 52719.25 88888.00 2006-12-17 18:10:14.409 351 18169.48 57.36 52719.09 88888.00 2006-12-17 18:10:14.909 351 18169.62 57.32 52719.10 88888.00 2006-12-17 18:10:15.409 351 18169.68 57.38 52719.11 88888.00 2006-12-17 18:10:15.909 351 18169.70 57.42 52719.26 88888.00 2006-12-17 18:10:16.409 351 18169.56 57.51 52719.26 88888.00 2006-12-17 18:10:16.909 351 18169.44 57.59 52719.25 88888.00 2006-12-17 18:10:17.409 351 18169.55 57.75 52719.18 88888.00 2006-12-17 18:10:17.909 351 18169.59 57.75 52719.13 88888.00 2006-12-17 18:10:18.409 351 18169.57 57.80 52719.36 88888.00 2006-12-17 18:10:18.909 351 18169.61 57.94 52719.40 88888.00 2006-12-17 18:10:19.409 351 18169.57 58.00 52719.38 88888.00 2006-12-17 18:10:19.909 351 18169.57 58.08 52719.32 88888.00 2006-12-17 18:10:20.409 351 18169.63 58.15 52719.31 88888.00 2006-12-17 18:10:20.909 351 18169.67 58.25 52719.33 88888.00 2006-12-17 18:10:21.409 351 18169.59 58.32 52719.29 88888.00 2006-12-17 18:10:21.909 351 18169.54 58.31 52719.22 88888.00 2006-12-17 18:10:22.409 351 18169.59 58.33 52719.26 88888.00 2006-12-17 18:10:22.909 351 18169.60 58.38 52719.36 88888.00 2006-12-17 18:10:23.409 351 18169.60 58.41 52719.29 88888.00 2006-12-17 18:10:23.909 351 18169.62 58.41 52719.34 88888.00 2006-12-17 18:10:24.409 351 18169.63 58.45 52719.40 88888.00 2006-12-17 18:10:24.909 351 18169.83 58.42 52719.40 88888.00 2006-12-17 18:10:25.409 351 18170.00 58.42 52719.40 88888.00 2006-12-17 18:10:25.909 351 18169.98 58.38 52719.40 88888.00 2006-12-17 18:10:26.409 351 18169.91 58.29 52719.48 88888.00 2006-12-17 18:10:26.909 351 18169.79 58.22 52719.48 88888.00 2006-12-17 18:10:27.409 351 18169.73 58.11 52719.47 88888.00 2006-12-17 18:10:27.909 351 18169.65 57.96 52719.47 88888.00 2006-12-17 18:10:28.409 351 18169.49 57.83 52719.49 88888.00 2006-12-17 18:10:28.909 351 18169.27 57.73 52719.44 88888.00 2006-12-17 18:10:29.409 351 18169.09 57.64 52719.61 88888.00 2006-12-17 18:10:29.909 351 18168.96 57.63 52719.72 88888.00 2006-12-17 18:10:30.409 351 18168.95 57.51 52719.68 88888.00 2006-12-17 18:10:30.909 351 18168.94 57.33 52719.70 88888.00 2006-12-17 18:10:31.409 351 18168.86 57.11 52719.68 88888.00 2006-12-17 18:10:31.909 351 18168.68 57.01 52719.64 88888.00 2006-12-17 18:10:32.409 351 18168.61 56.89 52719.60 88888.00 2006-12-17 18:10:32.909 351 18168.50 56.77 52719.64 88888.00 2006-12-17 18:10:33.409 351 18168.39 56.68 52719.58 88888.00 2006-12-17 18:10:33.909 351 18168.28 56.46 52719.59 88888.00 2006-12-17 18:10:34.409 351 18168.27 56.28 52719.55 88888.00 2006-12-17 18:10:34.909 351 18168.25 56.22 52719.56 88888.00 2006-12-17 18:10:35.409 351 18168.13 56.20 52719.64 88888.00 2006-12-17 18:10:35.909 351 18168.35 56.20 52719.73 88888.00 2006-12-17 18:10:36.409 351 18168.52 56.14 52719.76 88888.00 2006-12-17 18:10:36.909 351 18168.56 56.04 52719.82 88888.00 2006-12-17 18:10:37.409 351 18168.30 55.99 52719.80 88888.00 2006-12-17 18:10:37.909 351 18167.84 55.90 52719.75 88888.00 2006-12-17 18:10:38.409 351 18167.78 55.74 52719.75 88888.00 2006-12-17 18:10:38.909 351 18167.64 55.66 52719.71 88888.00 2006-12-17 18:10:39.409 351 18167.62 55.71 52719.63 88888.00 2006-12-17 18:10:39.909 351 18167.44 55.72 52719.58 88888.00 2006-12-17 18:10:40.409 351 18167.41 55.63 52719.64 88888.00 2006-12-17 18:10:40.909 351 18167.56 55.65 52719.72 88888.00 2006-12-17 18:10:41.409 351 18167.45 55.62 52719.75 88888.00 2006-12-17 18:10:41.909 351 18167.66 55.66 52719.72 88888.00 2006-12-17 18:10:42.409 351 18167.73 55.65 52719.68 88888.00 2006-12-17 18:10:42.909 351 18167.76 55.68 52719.61 88888.00 2006-12-17 18:10:43.409 351 18167.54 55.71 52719.49 88888.00 2006-12-17 18:10:43.909 351 18167.43 55.75 52719.44 88888.00 2006-12-17 18:10:44.409 351 18167.27 55.82 52719.55 88888.00 2006-12-17 18:10:44.909 351 18167.21 55.79 52719.60 88888.00 2006-12-17 18:10:45.409 351 18167.15 55.88 52719.67 88888.00 2006-12-17 18:10:45.909 351 18167.29 55.91 52719.73 88888.00 2006-12-17 18:10:46.409 351 18167.18 55.91 52719.76 88888.00 2006-12-17 18:10:46.909 351 18167.10 55.89 52719.68 88888.00 2006-12-17 18:10:47.409 351 18167.31 55.94 52719.67 88888.00 2006-12-17 18:10:47.909 351 18167.32 55.97 52719.55 88888.00 2006-12-17 18:10:48.409 351 18167.23 55.97 52719.53 88888.00 2006-12-17 18:10:48.909 351 18167.28 56.03 52719.49 88888.00 2006-12-17 18:10:49.409 351 18167.31 56.00 52719.47 88888.00 2006-12-17 18:10:49.909 351 18167.27 56.09 52719.51 88888.00 2006-12-17 18:10:50.409 351 18167.10 56.30 52719.37 88888.00 2006-12-17 18:10:50.909 351 18167.01 56.35 52719.48 88888.00 2006-12-17 18:10:51.409 351 18167.02 56.38 52719.58 88888.00 2006-12-17 18:10:51.909 351 18167.08 56.43 52719.52 88888.00 2006-12-17 18:10:52.409 351 18167.12 56.45 52719.52 88888.00 2006-12-17 18:10:52.909 351 18167.07 56.47 52719.59 88888.00 2006-12-17 18:10:53.409 351 18166.93 56.53 52719.63 88888.00 2006-12-17 18:10:53.909 351 18166.85 56.52 52719.67 88888.00 2006-12-17 18:10:54.409 351 18166.88 56.51 52719.70 88888.00 2006-12-17 18:10:54.909 351 18166.89 56.40 52719.65 88888.00 2006-12-17 18:10:55.409 351 18166.89 56.53 52719.63 88888.00 2006-12-17 18:10:55.909 351 18166.75 56.65 52719.52 88888.00 2006-12-17 18:10:56.409 351 18166.76 56.65 52719.46 88888.00 2006-12-17 18:10:56.909 351 18166.67 56.66 52719.54 88888.00 2006-12-17 18:10:57.409 351 18166.74 56.70 52719.43 88888.00 2006-12-17 18:10:57.909 351 18166.76 56.82 52719.35 88888.00 2006-12-17 18:10:58.409 351 18166.75 56.80 52719.43 88888.00 2006-12-17 18:10:58.909 351 18166.55 56.84 52719.33 88888.00 2006-12-17 18:10:59.409 351 18166.25 56.81 52719.29 88888.00 2006-12-17 18:10:59.909 351 18166.14 56.83 52719.32 88888.00 2006-12-17 18:11:00.409 351 18166.46 56.80 52719.31 88888.00 2006-12-17 18:11:00.909 351 18166.62 56.92 52719.28 88888.00 2006-12-17 18:11:01.406 351 18166.57 56.99 52719.17 88888.00 2006-12-17 18:11:01.906 351 18166.57 57.06 52719.14 88888.00 2006-12-17 18:11:02.406 351 18166.56 57.09 52719.18 88888.00 2006-12-17 18:11:02.906 351 18166.52 57.11 52719.23 88888.00 2006-12-17 18:11:03.406 351 18166.37 57.10 52719.26 88888.00 2006-12-17 18:11:03.906 351 18166.42 57.20 52719.25 88888.00 2006-12-17 18:11:04.406 351 18166.50 57.16 52719.23 88888.00 2006-12-17 18:11:04.906 351 18166.55 57.20 52719.17 88888.00 2006-12-17 18:11:05.406 351 18166.83 57.19 52719.06 88888.00 2006-12-17 18:11:05.906 351 18166.81 57.06 52719.07 88888.00 2006-12-17 18:11:06.406 351 18166.64 57.10 52719.23 88888.00 2006-12-17 18:11:06.906 351 18166.66 57.18 52719.11 88888.00 2006-12-17 18:11:07.406 351 18166.74 57.25 52719.00 88888.00 2006-12-17 18:11:07.906 351 18166.99 57.20 52718.96 88888.00 2006-12-17 18:11:08.406 351 18166.93 57.14 52718.95 88888.00 2006-12-17 18:11:08.906 351 18166.84 57.18 52718.99 88888.00 2006-12-17 18:11:09.406 351 18166.75 57.25 52718.91 88888.00 2006-12-17 18:11:09.906 351 18166.66 57.22 52718.89 88888.00 2006-12-17 18:11:10.406 351 18166.77 57.17 52718.88 88888.00 2006-12-17 18:11:10.906 351 18166.80 57.15 52718.87 88888.00 2006-12-17 18:11:11.406 351 18166.93 57.09 52718.91 88888.00 2006-12-17 18:11:11.906 351 18167.05 57.03 52718.86 88888.00 2006-12-17 18:11:12.406 351 18167.11 56.98 52718.76 88888.00 2006-12-17 18:11:12.906 351 18167.06 56.88 52718.78 88888.00 2006-12-17 18:11:13.406 351 18167.07 56.86 52718.71 88888.00 2006-12-17 18:11:13.906 351 18167.12 56.84 52718.74 88888.00 2006-12-17 18:11:14.406 351 18167.19 56.84 52718.79 88888.00 2006-12-17 18:11:14.906 351 18167.31 56.84 52718.80 88888.00 2006-12-17 18:11:15.406 351 18167.31 56.79 52718.67 88888.00 2006-12-17 18:11:15.906 351 18167.30 56.70 52718.61 88888.00 2006-12-17 18:11:16.406 351 18167.33 56.62 52718.65 88888.00 2006-12-17 18:11:16.906 351 18167.42 56.65 52718.61 88888.00 2006-12-17 18:11:17.406 351 18167.37 56.65 52718.73 88888.00 2006-12-17 18:11:17.906 351 18167.24 56.56 52718.84 88888.00 2006-12-17 18:11:18.406 351 18167.20 56.50 52718.82 88888.00 2006-12-17 18:11:18.906 351 18167.27 56.40 52718.87 88888.00 2006-12-17 18:11:19.406 351 18167.23 56.38 52718.86 88888.00 2006-12-17 18:11:19.906 351 18167.26 56.39 52718.98 88888.00 2006-12-17 18:11:20.406 351 18167.31 56.28 52718.94 88888.00 2006-12-17 18:11:20.906 351 18167.37 56.32 52718.89 88888.00 2006-12-17 18:11:21.406 351 18167.27 56.34 52718.91 88888.00 2006-12-17 18:11:21.906 351 18167.27 56.32 52718.96 88888.00 2006-12-17 18:11:22.406 351 18167.22 56.32 52718.90 88888.00 2006-12-17 18:11:22.906 351 18167.19 56.32 52719.00 88888.00 2006-12-17 18:11:23.406 351 18167.09 56.34 52719.03 88888.00 2006-12-17 18:11:23.906 351 18167.05 56.31 52718.98 88888.00 2006-12-17 18:11:24.406 351 18167.12 56.29 52718.96 88888.00 2006-12-17 18:11:24.906 351 18167.09 56.32 52718.91 88888.00 2006-12-17 18:11:25.406 351 18167.07 56.41 52719.00 88888.00 2006-12-17 18:11:25.906 351 18167.18 56.39 52719.07 88888.00 2006-12-17 18:11:26.406 351 18167.30 56.36 52719.03 88888.00 2006-12-17 18:11:26.906 351 18167.35 56.35 52719.12 88888.00 2006-12-17 18:11:27.406 351 18167.34 56.34 52719.17 88888.00 2006-12-17 18:11:27.906 351 18167.35 56.37 52719.11 88888.00 2006-12-17 18:11:28.406 351 18167.24 56.35 52719.03 88888.00 2006-12-17 18:11:28.906 351 18167.27 56.40 52719.03 88888.00 2006-12-17 18:11:29.406 351 18167.31 56.46 52719.11 88888.00 2006-12-17 18:11:29.906 351 18167.34 56.46 52719.12 88888.00 2006-12-17 18:11:30.406 351 18167.41 56.52 52719.08 88888.00 2006-12-17 18:11:30.906 351 18167.26 56.47 52719.15 88888.00 2006-12-17 18:11:31.406 351 18167.23 56.45 52719.17 88888.00 2006-12-17 18:11:31.906 351 18167.17 56.51 52719.11 88888.00 2006-12-17 18:11:32.406 351 18167.17 56.55 52719.11 88888.00 2006-12-17 18:11:32.906 351 18166.99 56.55 52719.09 88888.00 2006-12-17 18:11:33.406 351 18167.01 56.52 52719.19 88888.00 2006-12-17 18:11:33.906 351 18166.97 56.54 52719.09 88888.00 2006-12-17 18:11:34.406 351 18167.17 56.55 52719.01 88888.00 2006-12-17 18:11:34.906 351 18167.23 56.67 52718.93 88888.00 2006-12-17 18:11:35.406 351 18167.20 56.66 52718.77 88888.00 2006-12-17 18:11:35.906 351 18167.53 56.66 52718.88 88888.00 2006-12-17 18:11:36.406 351 18167.41 56.67 52718.91 88888.00 2006-12-17 18:11:36.906 351 18167.17 56.79 52718.89 88888.00 2006-12-17 18:11:37.406 351 18167.33 56.86 52718.94 88888.00 2006-12-17 18:11:37.906 351 18167.60 56.83 52718.89 88888.00 2006-12-17 18:11:38.406 351 18167.60 56.75 52719.05 88888.00 2006-12-17 18:11:38.906 351 18167.60 56.76 52718.98 88888.00 2006-12-17 18:11:39.406 351 18167.44 56.82 52718.87 88888.00 2006-12-17 18:11:39.906 351 18167.59 56.81 52718.78 88888.00 2006-12-17 18:11:40.406 351 18167.46 56.86 52718.88 88888.00 2006-12-17 18:11:40.906 351 18167.32 57.00 52718.91 88888.00 2006-12-17 18:11:41.406 351 18167.44 57.03 52718.88 88888.00 2006-12-17 18:11:41.906 351 18167.59 56.98 52718.90 88888.00 2006-12-17 18:11:42.406 351 18167.63 56.95 52718.89 88888.00 2006-12-17 18:11:42.906 351 18167.73 56.94 52718.96 88888.00 2006-12-17 18:11:43.406 351 18167.75 56.91 52718.97 88888.00 2006-12-17 18:11:43.906 351 18167.95 57.00 52718.93 88888.00 2006-12-17 18:11:44.406 351 18168.08 57.08 52718.85 88888.00 2006-12-17 18:11:44.906 351 18168.18 57.04 52718.90 88888.00 2006-12-17 18:11:45.406 351 18168.08 57.01 52719.07 88888.00 2006-12-17 18:11:45.906 351 18168.19 57.00 52719.01 88888.00 2006-12-17 18:11:46.406 351 18168.35 57.02 52718.95 88888.00 2006-12-17 18:11:46.906 351 18168.43 57.06 52718.98 88888.00 2006-12-17 18:11:47.406 351 18168.52 57.08 52719.05 88888.00 2006-12-17 18:11:47.906 351 18168.53 57.02 52719.03 88888.00 2006-12-17 18:11:48.406 351 18168.50 57.00 52718.98 88888.00 2006-12-17 18:11:48.906 351 18168.40 57.06 52718.86 88888.00 2006-12-17 18:11:49.406 351 18168.36 56.92 52718.95 88888.00 2006-12-17 18:11:49.906 351 18168.54 56.79 52719.09 88888.00 2006-12-17 18:11:50.406 351 18168.68 56.76 52719.21 88888.00 2006-12-17 18:11:50.906 351 18168.83 56.69 52719.14 88888.00 2006-12-17 18:11:51.406 351 18168.94 56.55 52719.09 88888.00 2006-12-17 18:11:51.906 351 18168.85 56.57 52719.15 88888.00 2006-12-17 18:11:52.406 351 18168.73 56.57 52719.28 88888.00 2006-12-17 18:11:52.906 351 18168.84 56.50 52719.23 88888.00 2006-12-17 18:11:53.406 351 18168.74 56.45 52719.13 88888.00 2006-12-17 18:11:53.906 351 18168.65 56.39 52719.13 88888.00 2006-12-17 18:11:54.406 351 18168.62 56.36 52719.10 88888.00 2006-12-17 18:11:54.906 351 18168.72 56.38 52719.18 88888.00 2006-12-17 18:11:55.406 351 18168.86 56.40 52719.20 88888.00 2006-12-17 18:11:55.906 351 18168.86 56.43 52719.33 88888.00 2006-12-17 18:11:56.406 351 18168.84 56.37 52719.33 88888.00 2006-12-17 18:11:56.906 351 18168.94 56.38 52719.36 88888.00 2006-12-17 18:11:57.406 351 18168.91 56.35 52719.37 88888.00 2006-12-17 18:11:57.906 351 18168.78 56.30 52719.41 88888.00 2006-12-17 18:11:58.406 351 18168.75 56.36 52719.47 88888.00 2006-12-17 18:11:58.906 351 18168.63 56.30 52719.44 88888.00 2006-12-17 18:11:59.406 351 18168.81 56.24 52719.34 88888.00 2006-12-17 18:11:59.906 351 18168.90 56.17 52719.33 88888.00 2006-12-17 18:12:00.406 351 18168.86 56.15 52719.37 88888.00 2006-12-17 18:12:00.906 351 18168.92 56.12 52719.38 88888.00 2006-12-17 18:12:01.406 351 18169.01 56.16 52719.33 88888.00 2006-12-17 18:12:01.906 351 18168.93 56.13 52719.41 88888.00 2006-12-17 18:12:02.406 351 18168.91 56.10 52719.51 88888.00 2006-12-17 18:12:02.906 351 18168.76 56.09 52719.47 88888.00 2006-12-17 18:12:03.406 351 18168.51 56.16 52719.57 88888.00 2006-12-17 18:12:03.906 351 18168.63 56.19 52719.66 88888.00 2006-12-17 18:12:04.406 351 18168.74 56.17 52719.64 88888.00 2006-12-17 18:12:04.906 351 18168.62 56.17 52719.57 88888.00 2006-12-17 18:12:05.406 351 18168.61 56.21 52719.56 88888.00 2006-12-17 18:12:05.906 351 18168.83 56.18 52719.49 88888.00 2006-12-17 18:12:06.406 351 18168.98 56.33 52719.40 88888.00 2006-12-17 18:12:06.906 351 18169.05 56.40 52719.46 88888.00 2006-12-17 18:12:07.406 351 18169.21 56.37 52719.36 88888.00 2006-12-17 18:12:07.906 351 18169.41 56.33 52719.32 88888.00 2006-12-17 18:12:08.406 351 18169.47 56.31 52719.29 88888.00 2006-12-17 18:12:08.906 351 18169.41 56.38 52719.25 88888.00 2006-12-17 18:12:09.406 351 18169.54 56.40 52719.26 88888.00 2006-12-17 18:12:09.906 351 18169.55 56.42 52719.22 88888.00 2006-12-17 18:12:10.406 351 18169.55 56.40 52719.15 88888.00 2006-12-17 18:12:10.906 351 18169.36 56.43 52719.03 88888.00 2006-12-17 18:12:11.406 351 18169.35 56.49 52718.91 88888.00 2006-12-17 18:12:11.906 351 18169.45 56.61 52718.89 88888.00 2006-12-17 18:12:12.406 351 18169.47 56.62 52718.98 88888.00 2006-12-17 18:12:12.906 351 18169.76 56.61 52718.89 88888.00 2006-12-17 18:12:13.406 351 18169.97 56.63 52718.97 88888.00 2006-12-17 18:12:13.906 351 18170.03 56.67 52719.17 88888.00 2006-12-17 18:12:14.406 351 18170.08 56.61 52719.13 88888.00 2006-12-17 18:12:14.906 351 18170.17 56.58 52719.10 88888.00 2006-12-17 18:12:15.406 351 18170.22 56.69 52719.12 88888.00 2006-12-17 18:12:15.906 351 18170.26 56.74 52719.12 88888.00 2006-12-17 18:12:16.406 351 18170.21 56.80 52719.07 88888.00 2006-12-17 18:12:16.906 351 18170.19 56.88 52719.01 88888.00 2006-12-17 18:12:17.406 351 18170.15 56.88 52719.07 88888.00 2006-12-17 18:12:17.906 351 18170.24 56.92 52719.13 88888.00 2006-12-17 18:12:18.406 351 18170.17 56.90 52719.06 88888.00 2006-12-17 18:12:18.906 351 18170.15 56.85 52719.01 88888.00 2006-12-17 18:12:19.406 351 18170.12 56.84 52719.03 88888.00 2006-12-17 18:12:19.906 351 18170.17 56.91 52719.02 88888.00 2006-12-17 18:12:20.406 351 18170.25 56.92 52719.07 88888.00 2006-12-17 18:12:20.906 351 18170.22 56.99 52719.12 88888.00 2006-12-17 18:12:21.406 351 18170.31 57.06 52719.14 88888.00 2006-12-17 18:12:21.906 351 18170.33 57.03 52719.07 88888.00 2006-12-17 18:12:22.406 351 18170.31 57.08 52719.05 88888.00 2006-12-17 18:12:22.906 351 18170.30 57.12 52719.10 88888.00 2006-12-17 18:12:23.406 351 18170.37 57.15 52719.13 88888.00 2006-12-17 18:12:23.906 351 18170.61 57.26 52719.22 88888.00 2006-12-17 18:12:24.406 351 18170.56 57.30 52719.11 88888.00 2006-12-17 18:12:24.906 351 18170.35 57.32 52719.08 88888.00 2006-12-17 18:12:25.406 351 18170.16 57.30 52718.98 88888.00 2006-12-17 18:12:25.906 351 18170.11 57.37 52719.10 88888.00 2006-12-17 18:12:26.406 351 18170.05 57.39 52719.30 88888.00 2006-12-17 18:12:26.906 351 18169.88 57.37 52719.23 88888.00 2006-12-17 18:12:27.406 351 18169.95 57.39 52719.26 88888.00 2006-12-17 18:12:27.906 351 18170.11 57.36 52719.34 88888.00 2006-12-17 18:12:28.406 351 18170.08 57.35 52719.33 88888.00 2006-12-17 18:12:28.906 351 18169.82 57.36 52719.29 88888.00 2006-12-17 18:12:29.406 351 18169.90 57.44 52719.26 88888.00 2006-12-17 18:12:29.906 351 18169.84 57.42 52719.28 88888.00 2006-12-17 18:12:30.406 351 18169.81 57.35 52719.38 88888.00 2006-12-17 18:12:30.906 351 18169.73 57.29 52719.34 88888.00 2006-12-17 18:12:31.406 351 18169.72 57.19 52719.31 88888.00 2006-12-17 18:12:31.906 351 18169.73 57.13 52719.42 88888.00 2006-12-17 18:12:32.406 351 18169.67 57.17 52719.45 88888.00 2006-12-17 18:12:32.906 351 18169.55 57.18 52719.33 88888.00 2006-12-17 18:12:33.406 351 18169.25 57.08 52719.35 88888.00 2006-12-17 18:12:33.906 351 18169.08 57.06 52719.37 88888.00 2006-12-17 18:12:34.406 351 18168.92 57.00 52719.43 88888.00 2006-12-17 18:12:34.906 351 18168.74 57.04 52719.40 88888.00 2006-12-17 18:12:35.406 351 18168.50 57.10 52719.40 88888.00 2006-12-17 18:12:35.906 351 18168.64 57.18 52719.46 88888.00 2006-12-17 18:12:36.406 351 18168.70 57.24 52719.57 88888.00 2006-12-17 18:12:36.906 351 18168.58 57.25 52719.60 88888.00 2006-12-17 18:12:37.406 351 18168.39 57.26 52719.47 88888.00 2006-12-17 18:12:37.906 351 18168.38 57.17 52719.56 88888.00 2006-12-17 18:12:38.406 351 18168.57 57.06 52719.59 88888.00 2006-12-17 18:12:38.906 351 18168.40 57.05 52719.56 88888.00 2006-12-17 18:12:39.406 351 18168.30 57.09 52719.55 88888.00 2006-12-17 18:12:39.906 351 18168.27 57.02 52719.53 88888.00 2006-12-17 18:12:40.406 351 18168.40 57.01 52719.54 88888.00 2006-12-17 18:12:40.906 351 18168.43 56.98 52719.57 88888.00 2006-12-17 18:12:41.406 351 18168.50 56.91 52719.55 88888.00 2006-12-17 18:12:41.906 351 18168.58 56.84 52719.49 88888.00 2006-12-17 18:12:42.406 351 18168.58 56.89 52719.51 88888.00 2006-12-17 18:12:42.906 351 18168.46 56.88 52719.60 88888.00 2006-12-17 18:12:43.406 351 18168.38 56.86 52719.70 88888.00 2006-12-17 18:12:43.906 351 18168.41 56.81 52719.70 88888.00 2006-12-17 18:12:44.406 351 18168.54 56.70 52719.71 88888.00 2006-12-17 18:12:44.906 351 18168.79 56.62 52719.72 88888.00 2006-12-17 18:12:45.406 351 18168.70 56.61 52719.65 88888.00 2006-12-17 18:12:45.906 351 18168.24 56.58 52719.67 88888.00 2006-12-17 18:12:46.406 351 18168.08 56.57 52719.64 88888.00 2006-12-17 18:12:46.906 351 18168.16 56.52 52719.56 88888.00 2006-12-17 18:12:47.406 351 18168.19 56.44 52719.63 88888.00 2006-12-17 18:12:47.906 351 18167.99 56.33 52719.68 88888.00 2006-12-17 18:12:48.406 351 18168.16 56.30 52719.78 88888.00 2006-12-17 18:12:48.906 351 18168.20 56.24 52719.86 88888.00 2006-12-17 18:12:49.406 351 18168.24 56.22 52719.83 88888.00 2006-12-17 18:12:49.906 351 18168.24 56.15 52719.73 88888.00 2006-12-17 18:12:50.406 351 18168.38 56.11 52719.65 88888.00 2006-12-17 18:12:50.906 351 18168.41 55.96 52719.66 88888.00 2006-12-17 18:12:51.406 351 18168.47 55.84 52719.60 88888.00 2006-12-17 18:12:51.906 351 18168.18 55.84 52719.66 88888.00 2006-12-17 18:12:52.406 351 18168.09 55.72 52719.61 88888.00 2006-12-17 18:12:52.906 351 18168.13 55.70 52719.58 88888.00 2006-12-17 18:12:53.406 351 18168.09 55.71 52719.44 88888.00 2006-12-17 18:12:53.906 351 18168.17 55.55 52719.51 88888.00 2006-12-17 18:12:54.406 351 18168.21 55.40 52719.42 88888.00 2006-12-17 18:12:54.906 351 18168.35 55.28 52719.41 88888.00 2006-12-17 18:12:55.406 351 18168.30 55.14 52719.57 88888.00 2006-12-17 18:12:55.906 351 18168.35 55.02 52719.55 88888.00 2006-12-17 18:12:56.406 351 18168.48 54.86 52719.49 88888.00 2006-12-17 18:12:56.906 351 18168.52 54.75 52719.47 88888.00 2006-12-17 18:12:57.406 351 18168.39 54.74 52719.48 88888.00 2006-12-17 18:12:57.906 351 18168.41 54.57 52719.52 88888.00 2006-12-17 18:12:58.406 351 18168.32 54.47 52719.49 88888.00 2006-12-17 18:12:58.906 351 18168.32 54.42 52719.40 88888.00 2006-12-17 18:12:59.406 351 18168.28 54.37 52719.41 88888.00 2006-12-17 18:12:59.906 351 18168.22 54.24 52719.34 88888.00 2006-12-17 18:13:00.406 351 18168.18 54.18 52719.32 88888.00 2006-12-17 18:13:00.906 351 18168.20 54.15 52719.36 88888.00 2006-12-17 18:13:01.406 351 18168.22 54.13 52719.40 88888.00 2006-12-17 18:13:01.906 351 18168.21 54.04 52719.46 88888.00 2006-12-17 18:13:02.406 351 18168.24 54.02 52719.40 88888.00 2006-12-17 18:13:02.906 351 18168.27 53.97 52719.30 88888.00 2006-12-17 18:13:03.406 351 18168.38 53.95 52719.20 88888.00 2006-12-17 18:13:03.906 351 18168.40 53.99 52719.11 88888.00 2006-12-17 18:13:04.406 351 18168.33 54.04 52719.06 88888.00 2006-12-17 18:13:04.906 351 18168.36 54.01 52719.13 88888.00 2006-12-17 18:13:05.406 351 18168.30 54.02 52719.11 88888.00 2006-12-17 18:13:05.906 351 18168.24 53.95 52719.20 88888.00 2006-12-17 18:13:06.406 351 18168.24 53.98 52719.25 88888.00 2006-12-17 18:13:06.906 351 18168.31 54.05 52719.21 88888.00 2006-12-17 18:13:07.406 351 18168.26 54.02 52719.29 88888.00 2006-12-17 18:13:07.906 351 18168.24 54.00 52719.28 88888.00 2006-12-17 18:13:08.406 351 18168.20 54.14 52719.25 88888.00 2006-12-17 18:13:08.906 351 18168.43 54.28 52719.22 88888.00 2006-12-17 18:13:09.406 351 18168.64 54.30 52719.28 88888.00 2006-12-17 18:13:09.906 351 18168.50 54.39 52719.26 88888.00 2006-12-17 18:13:10.406 351 18168.19 54.48 52719.31 88888.00 2006-12-17 18:13:10.906 351 18168.17 54.62 52719.36 88888.00 2006-12-17 18:13:11.406 351 18168.21 54.64 52719.43 88888.00 2006-12-17 18:13:11.906 351 18168.20 54.71 52719.61 88888.00 2006-12-17 18:13:12.406 351 18168.30 54.84 52719.66 88888.00 2006-12-17 18:13:12.906 351 18168.30 54.96 52719.66 88888.00 2006-12-17 18:13:13.406 351 18168.28 55.13 52719.52 88888.00 2006-12-17 18:13:13.906 351 18168.24 55.22 52719.37 88888.00 2006-12-17 18:13:14.406 351 18168.40 55.23 52719.40 88888.00 2006-12-17 18:13:14.906 351 18168.43 55.28 52719.34 88888.00 2006-12-17 18:13:15.406 351 18168.41 55.42 52719.43 88888.00 2006-12-17 18:13:15.906 351 18168.35 55.59 52719.38 88888.00 2006-12-17 18:13:16.406 351 18168.32 55.71 52719.42 88888.00 2006-12-17 18:13:16.906 351 18168.27 55.70 52719.49 88888.00 2006-12-17 18:13:17.406 351 18168.27 55.77 52719.47 88888.00 2006-12-17 18:13:17.906 351 18168.43 55.82 52719.51 88888.00 2006-12-17 18:13:18.406 351 18168.47 55.96 52719.72 88888.00 2006-12-17 18:13:18.906 351 18168.45 56.10 52719.66 88888.00 2006-12-17 18:13:19.406 351 18168.41 56.17 52719.57 88888.00 2006-12-17 18:13:19.906 351 18168.25 56.22 52719.55 88888.00 2006-12-17 18:13:20.406 351 18168.22 56.26 52719.54 88888.00 2006-12-17 18:13:20.906 351 18168.25 56.29 52719.57 88888.00 2006-12-17 18:13:21.406 351 18168.31 56.43 52719.58 88888.00 2006-12-17 18:13:21.906 351 18168.37 56.45 52719.53 88888.00 2006-12-17 18:13:22.406 351 18168.31 56.45 52719.59 88888.00 2006-12-17 18:13:22.906 351 18168.50 56.47 52719.66 88888.00 2006-12-17 18:13:23.406 351 18168.21 56.50 52719.60 88888.00 2006-12-17 18:13:23.906 351 18167.96 56.66 52719.53 88888.00 2006-12-17 18:13:24.406 351 18168.10 56.64 52719.45 88888.00 2006-12-17 18:13:24.906 351 18168.38 56.62 52719.49 88888.00 2006-12-17 18:13:25.406 351 18168.58 56.65 52719.45 88888.00 2006-12-17 18:13:25.906 351 18168.50 56.69 52719.37 88888.00 2006-12-17 18:13:26.406 351 18168.36 56.63 52719.31 88888.00 2006-12-17 18:13:26.906 351 18168.43 56.71 52719.34 88888.00 2006-12-17 18:13:27.406 351 18168.41 56.67 52719.25 88888.00 2006-12-17 18:13:27.906 351 18168.36 56.68 52719.18 88888.00 2006-12-17 18:13:28.406 351 18168.73 56.75 52719.12 88888.00 2006-12-17 18:13:28.906 351 18168.82 56.83 52719.10 88888.00 2006-12-17 18:13:29.406 351 18168.74 56.84 52719.13 88888.00 2006-12-17 18:13:29.906 351 18168.80 56.86 52719.17 88888.00 2006-12-17 18:13:30.406 351 18168.81 56.82 52719.10 88888.00 2006-12-17 18:13:30.906 351 18168.84 56.90 52719.11 88888.00 2006-12-17 18:13:31.406 351 18168.92 56.96 52719.10 88888.00 2006-12-17 18:13:31.906 351 18168.93 57.01 52719.09 88888.00 2006-12-17 18:13:32.406 351 18168.98 57.09 52719.05 88888.00 2006-12-17 18:13:32.906 351 18169.17 57.14 52719.01 88888.00 2006-12-17 18:13:33.406 351 18169.29 57.17 52719.12 88888.00 2006-12-17 18:13:33.906 351 18169.45 57.17 52719.08 88888.00 2006-12-17 18:13:34.406 351 18169.47 57.24 52719.09 88888.00 2006-12-17 18:13:34.906 351 18169.46 57.25 52718.99 88888.00 2006-12-17 18:13:35.406 351 18169.67 57.20 52718.91 88888.00 2006-12-17 18:13:35.906 351 18169.82 57.23 52718.87 88888.00 2006-12-17 18:13:36.406 351 18170.01 57.25 52718.91 88888.00 2006-12-17 18:13:36.906 351 18170.09 57.33 52718.83 88888.00 2006-12-17 18:13:37.406 351 18170.02 57.38 52718.73 88888.00 2006-12-17 18:13:37.906 351 18170.16 57.29 52718.68 88888.00 2006-12-17 18:13:38.406 351 18170.17 57.19 52718.73 88888.00 2006-12-17 18:13:38.906 351 18170.30 57.29 52718.74 88888.00 2006-12-17 18:13:39.406 351 18170.27 57.29 52718.74 88888.00 2006-12-17 18:13:39.906 351 18170.26 57.25 52718.74 88888.00 2006-12-17 18:13:40.406 351 18170.27 57.28 52718.70 88888.00 2006-12-17 18:13:40.906 351 18170.32 57.33 52718.71 88888.00 2006-12-17 18:13:41.406 351 18170.33 57.32 52718.75 88888.00 2006-12-17 18:13:41.906 351 18170.28 57.32 52718.68 88888.00 2006-12-17 18:13:42.406 351 18170.11 57.31 52718.68 88888.00 2006-12-17 18:13:42.906 351 18170.04 57.23 52718.67 88888.00 2006-12-17 18:13:43.406 351 18170.14 57.30 52718.65 88888.00 2006-12-17 18:13:43.906 351 18170.14 57.31 52718.73 88888.00 2006-12-17 18:13:44.406 351 18170.26 57.25 52718.68 88888.00 2006-12-17 18:13:44.906 351 18170.26 57.16 52718.61 88888.00 2006-12-17 18:13:45.406 351 18170.10 57.10 52718.71 88888.00 2006-12-17 18:13:45.906 351 18170.05 57.05 52718.70 88888.00 2006-12-17 18:13:46.406 351 18170.28 56.89 52718.67 88888.00 2006-12-17 18:13:46.906 351 18170.41 56.88 52718.68 88888.00 2006-12-17 18:13:47.406 351 18170.35 56.86 52718.79 88888.00 2006-12-17 18:13:47.906 351 18170.48 56.82 52718.79 88888.00 2006-12-17 18:13:48.406 351 18170.64 56.74 52718.79 88888.00 2006-12-17 18:13:48.906 351 18170.60 56.65 52718.78 88888.00 2006-12-17 18:13:49.406 351 18170.42 56.58 52718.86 88888.00 2006-12-17 18:13:49.906 351 18170.34 56.56 52718.88 88888.00 2006-12-17 18:13:50.406 351 18170.27 56.53 52718.99 88888.00 2006-12-17 18:13:50.906 351 18170.21 56.43 52718.97 88888.00 2006-12-17 18:13:51.406 351 18170.27 56.42 52719.13 88888.00 2006-12-17 18:13:51.906 351 18170.27 56.37 52719.03 88888.00 2006-12-17 18:13:52.406 351 18170.17 56.42 52718.99 88888.00 2006-12-17 18:13:52.906 351 18170.03 56.39 52719.01 88888.00 2006-12-17 18:13:53.406 351 18170.00 56.40 52718.98 88888.00 2006-12-17 18:13:53.906 351 18170.06 56.46 52718.97 88888.00 2006-12-17 18:13:54.406 351 18170.05 56.52 52718.97 88888.00 2006-12-17 18:13:54.906 351 18170.02 56.61 52718.97 88888.00 2006-12-17 18:13:55.406 351 18170.13 56.61 52718.99 88888.00 2006-12-17 18:13:55.906 351 18170.15 56.64 52719.02 88888.00 2006-12-17 18:13:56.406 351 18170.10 56.69 52718.98 88888.00 2006-12-17 18:13:56.906 351 18170.16 56.76 52718.83 88888.00 2006-12-17 18:13:57.406 351 18170.20 56.80 52718.77 88888.00 2006-12-17 18:13:57.906 351 18170.26 56.81 52718.90 88888.00 2006-12-17 18:13:58.406 351 18170.32 56.85 52719.02 88888.00 2006-12-17 18:13:58.906 351 18170.27 56.87 52719.07 88888.00 2006-12-17 18:13:59.406 351 18170.14 56.97 52718.93 88888.00 2006-12-17 18:13:59.906 351 18170.28 57.16 52718.86 88888.00 2006-12-17 18:14:00.406 351 18170.49 57.34 52718.99 88888.00 2006-12-17 18:14:00.906 351 18170.43 57.51 52719.05 88888.00 2006-12-17 18:14:01.406 351 18170.48 57.58 52719.06 88888.00 2006-12-17 18:14:01.906 351 18170.45 57.71 52719.18 88888.00 2006-12-17 18:14:02.406 351 18170.47 57.86 52719.12 88888.00 2006-12-17 18:14:02.906 351 18170.50 57.87 52719.03 88888.00 2006-12-17 18:14:03.406 351 18170.59 57.79 52719.08 88888.00 2006-12-17 18:14:03.906 351 18170.47 57.83 52719.14 88888.00 2006-12-17 18:14:04.406 351 18170.54 57.92 52719.24 88888.00 2006-12-17 18:14:04.906 351 18170.70 57.95 52719.35 88888.00 2006-12-17 18:14:05.406 351 18170.79 58.00 52719.41 88888.00 2006-12-17 18:14:05.906 351 18170.93 58.14 52719.40 88888.00 2006-12-17 18:14:06.406 351 18170.86 58.19 52719.43 88888.00 2006-12-17 18:14:06.906 351 18170.91 58.16 52719.38 88888.00 2006-12-17 18:14:07.406 351 18171.02 58.07 52719.48 88888.00 2006-12-17 18:14:07.906 351 18170.93 58.03 52719.52 88888.00 2006-12-17 18:14:08.406 351 18170.93 58.04 52719.56 88888.00 2006-12-17 18:14:08.906 351 18170.95 58.07 52719.56 88888.00 2006-12-17 18:14:09.406 351 18170.96 58.00 52719.55 88888.00 2006-12-17 18:14:09.906 351 18170.87 57.90 52719.66 88888.00 2006-12-17 18:14:10.406 351 18170.77 57.91 52719.64 88888.00 2006-12-17 18:14:10.906 351 18170.71 57.91 52719.64 88888.00 2006-12-17 18:14:11.406 351 18170.79 57.78 52719.71 88888.00 2006-12-17 18:14:11.906 351 18170.87 57.83 52719.66 88888.00 2006-12-17 18:14:12.406 351 18170.82 57.88 52719.47 88888.00 2006-12-17 18:14:12.906 351 18170.91 57.84 52719.57 88888.00 2006-12-17 18:14:13.406 351 18170.91 57.79 52719.69 88888.00 2006-12-17 18:14:13.906 351 18171.06 57.66 52719.68 88888.00 2006-12-17 18:14:14.406 351 18170.95 57.61 52719.52 88888.00 2006-12-17 18:14:14.906 351 18170.95 57.62 52719.43 88888.00 2006-12-17 18:14:15.406 351 18170.91 57.59 52719.40 88888.00 2006-12-17 18:14:15.906 351 18170.82 57.55 52719.46 88888.00 2006-12-17 18:14:16.406 351 18170.76 57.45 52719.52 88888.00 2006-12-17 18:14:16.906 351 18170.69 57.47 52719.55 88888.00 2006-12-17 18:14:17.406 351 18170.69 57.55 52719.46 88888.00 2006-12-17 18:14:17.906 351 18170.68 57.56 52719.52 88888.00 2006-12-17 18:14:18.406 351 18170.73 57.48 52719.54 88888.00 2006-12-17 18:14:18.906 351 18170.54 57.33 52719.47 88888.00 2006-12-17 18:14:19.406 351 18170.63 57.26 52719.42 88888.00 2006-12-17 18:14:19.906 351 18170.48 57.23 52719.45 88888.00 2006-12-17 18:14:20.406 351 18170.36 57.20 52719.57 88888.00 2006-12-17 18:14:20.906 351 18170.36 57.17 52719.61 88888.00 2006-12-17 18:14:21.406 351 18170.36 57.16 52719.54 88888.00 2006-12-17 18:14:21.906 351 18170.30 57.21 52719.51 88888.00 2006-12-17 18:14:22.406 351 18170.15 57.17 52719.47 88888.00 2006-12-17 18:14:22.906 351 18170.02 57.16 52719.46 88888.00 2006-12-17 18:14:23.406 351 18169.91 57.23 52719.47 88888.00 2006-12-17 18:14:23.906 351 18169.85 57.33 52719.35 88888.00 2006-12-17 18:14:24.406 351 18169.95 57.32 52719.43 88888.00 2006-12-17 18:14:24.906 351 18169.92 57.40 52719.57 88888.00 2006-12-17 18:14:25.406 351 18169.78 57.40 52719.53 88888.00 2006-12-17 18:14:25.906 351 18169.72 57.37 52719.64 88888.00 2006-12-17 18:14:26.406 351 18169.77 57.37 52719.56 88888.00 2006-12-17 18:14:26.906 351 18169.81 57.40 52719.48 88888.00 2006-12-17 18:14:27.406 351 18169.68 57.46 52719.55 88888.00 2006-12-17 18:14:27.906 351 18169.69 57.47 52719.61 88888.00 2006-12-17 18:14:28.406 351 18169.60 57.53 52719.66 88888.00 2006-12-17 18:14:28.906 351 18169.60 57.64 52719.71 88888.00 2006-12-17 18:14:29.406 351 18169.60 57.69 52719.69 88888.00 2006-12-17 18:14:29.906 351 18169.65 57.66 52719.75 88888.00 2006-12-17 18:14:30.406 351 18169.69 57.70 52719.79 88888.00 2006-12-17 18:14:30.906 351 18169.63 57.66 52719.70 88888.00 2006-12-17 18:14:31.406 351 18169.51 57.64 52719.65 88888.00 2006-12-17 18:14:31.906 351 18169.38 57.67 52719.67 88888.00 2006-12-17 18:14:32.406 351 18169.39 57.67 52719.69 88888.00 2006-12-17 18:14:32.906 351 18169.36 57.68 52719.73 88888.00 2006-12-17 18:14:33.406 351 18169.24 57.70 52719.71 88888.00 2006-12-17 18:14:33.906 351 18169.25 57.78 52719.79 88888.00 2006-12-17 18:14:34.406 351 18169.19 57.78 52720.00 88888.00 2006-12-17 18:14:34.906 351 18169.11 57.76 52719.94 88888.00 2006-12-17 18:14:35.406 351 18169.08 57.79 52719.90 88888.00 2006-12-17 18:14:35.906 351 18169.11 57.84 52719.89 88888.00 2006-12-17 18:14:36.406 351 18169.02 57.73 52719.84 88888.00 2006-12-17 18:14:36.906 351 18168.94 57.83 52719.75 88888.00 2006-12-17 18:14:37.406 351 18168.96 57.94 52719.76 88888.00 2006-12-17 18:14:37.906 351 18169.17 57.88 52719.84 88888.00 2006-12-17 18:14:38.406 351 18168.98 57.82 52719.88 88888.00 2006-12-17 18:14:38.906 351 18168.95 57.66 52719.86 88888.00 2006-12-17 18:14:39.406 351 18168.93 57.68 52719.88 88888.00 2006-12-17 18:14:39.906 351 18168.97 57.74 52719.99 88888.00 2006-12-17 18:14:40.406 351 18168.89 57.81 52720.01 88888.00 2006-12-17 18:14:40.906 351 18168.87 57.83 52719.86 88888.00 2006-12-17 18:14:41.406 351 18168.78 57.85 52719.81 88888.00 2006-12-17 18:14:41.906 351 18168.38 57.80 52719.77 88888.00 2006-12-17 18:14:42.406 351 18168.45 57.79 52719.76 88888.00 2006-12-17 18:14:42.906 351 18168.73 57.78 52719.92 88888.00 2006-12-17 18:14:43.406 351 18168.73 57.77 52720.00 88888.00 2006-12-17 18:14:43.906 351 18168.79 57.68 52719.99 88888.00 2006-12-17 18:14:44.406 351 18168.82 57.71 52719.95 88888.00 2006-12-17 18:14:44.906 351 18168.82 57.74 52719.77 88888.00 2006-12-17 18:14:45.406 351 18168.78 57.78 52719.71 88888.00 2006-12-17 18:14:45.906 351 18168.67 57.78 52719.66 88888.00 2006-12-17 18:14:46.406 351 18168.72 57.76 52719.78 88888.00 2006-12-17 18:14:46.906 351 18168.73 57.80 52719.90 88888.00 2006-12-17 18:14:47.406 351 18168.71 57.78 52719.79 88888.00 2006-12-17 18:14:47.906 351 18168.67 57.75 52719.70 88888.00 2006-12-17 18:14:48.406 351 18168.64 57.66 52719.63 88888.00 2006-12-17 18:14:48.906 351 18168.68 57.59 52719.58 88888.00 2006-12-17 18:14:49.406 351 18168.63 57.67 52719.59 88888.00 2006-12-17 18:14:49.906 351 18168.82 57.66 52719.59 88888.00 2006-12-17 18:14:50.406 351 18168.69 57.67 52719.53 88888.00 2006-12-17 18:14:50.906 351 18168.70 57.66 52719.49 88888.00 2006-12-17 18:14:51.406 351 18168.82 57.56 52719.53 88888.00 2006-12-17 18:14:51.906 351 18168.82 57.53 52719.42 88888.00 2006-12-17 18:14:52.406 351 18168.97 57.47 52719.35 88888.00 2006-12-17 18:14:52.906 351 18168.82 57.41 52719.31 88888.00 2006-12-17 18:14:53.406 351 18168.82 57.37 52719.31 88888.00 2006-12-17 18:14:53.906 351 18168.76 57.34 52719.36 88888.00 2006-12-17 18:14:54.406 351 18168.76 57.24 52719.30 88888.00 2006-12-17 18:14:54.906 351 18168.84 57.15 52719.31 88888.00 2006-12-17 18:14:55.406 351 18168.90 57.17 52719.41 88888.00 2006-12-17 18:14:55.906 351 18168.94 57.13 52719.40 88888.00 2006-12-17 18:14:56.406 351 18168.84 56.99 52719.32 88888.00 2006-12-17 18:14:56.906 351 18168.78 56.81 52719.15 88888.00 2006-12-17 18:14:57.406 351 18168.91 56.75 52719.07 88888.00 2006-12-17 18:14:57.906 351 18168.90 56.77 52719.10 88888.00 2006-12-17 18:14:58.406 351 18168.76 56.57 52719.19 88888.00 2006-12-17 18:14:58.906 351 18168.94 56.42 52719.23 88888.00 2006-12-17 18:14:59.406 351 18169.03 56.31 52719.21 88888.00 2006-12-17 18:14:59.906 351 18169.12 56.28 52719.26 88888.00 2006-12-17 18:15:00.406 351 18169.05 56.18 52719.23 88888.00 2006-12-17 18:15:00.906 351 18168.97 56.10 52719.14 88888.00 2006-12-17 18:15:01.406 351 18168.92 55.98 52719.07 88888.00 2006-12-17 18:15:01.906 351 18168.80 55.84 52719.08 88888.00 2006-12-17 18:15:02.406 351 18168.82 55.74 52719.17 88888.00 2006-12-17 18:15:02.906 351 18168.76 55.61 52719.22 88888.00 2006-12-17 18:15:03.406 351 18168.75 55.48 52719.18 88888.00 2006-12-17 18:15:03.906 351 18168.72 55.40 52719.13 88888.00 2006-12-17 18:15:04.406 351 18168.52 55.41 52719.05 88888.00 2006-12-17 18:15:04.906 351 18168.52 55.28 52718.98 88888.00 2006-12-17 18:15:05.406 351 18168.21 55.19 52718.94 88888.00 2006-12-17 18:15:05.906 351 18167.89 55.19 52718.85 88888.00 2006-12-17 18:15:06.406 351 18167.78 55.12 52718.89 88888.00 2006-12-17 18:15:06.906 351 18167.73 55.09 52718.91 88888.00 2006-12-17 18:15:07.406 351 18167.76 55.07 52718.97 88888.00 2006-12-17 18:15:07.906 351 18167.81 55.07 52719.07 88888.00 2006-12-17 18:15:08.406 351 18167.54 54.97 52719.02 88888.00 2006-12-17 18:15:08.906 351 18167.48 54.98 52719.08 88888.00 2006-12-17 18:15:09.406 351 18167.40 55.05 52719.12 88888.00 2006-12-17 18:15:09.906 351 18167.28 54.95 52719.18 88888.00 2006-12-17 18:15:10.406 351 18167.28 54.83 52719.25 88888.00 2006-12-17 18:15:10.906 351 18167.26 54.86 52719.31 88888.00 2006-12-17 18:15:11.406 351 18167.18 54.88 52719.24 88888.00 2006-12-17 18:15:11.906 351 18167.04 54.87 52719.18 88888.00 2006-12-17 18:15:12.406 351 18167.00 54.88 52719.12 88888.00 2006-12-17 18:15:12.906 351 18167.00 54.81 52719.20 88888.00 2006-12-17 18:15:13.406 351 18166.87 54.72 52719.18 88888.00 2006-12-17 18:15:13.906 351 18166.72 54.74 52719.14 88888.00 2006-12-17 18:15:14.406 351 18166.65 54.69 52719.06 88888.00 2006-12-17 18:15:14.906 351 18166.66 54.63 52718.98 88888.00 2006-12-17 18:15:15.406 351 18166.52 54.64 52719.13 88888.00 2006-12-17 18:15:15.906 351 18166.36 54.65 52719.28 88888.00 2006-12-17 18:15:16.406 351 18166.20 54.62 52719.28 88888.00 2006-12-17 18:15:16.906 351 18166.12 54.70 52719.19 88888.00 2006-12-17 18:15:17.406 351 18166.01 54.70 52719.21 88888.00 2006-12-17 18:15:17.906 351 18165.89 54.71 52719.13 88888.00 2006-12-17 18:15:18.406 351 18165.92 54.80 52719.21 88888.00 2006-12-17 18:15:18.906 351 18165.97 54.92 52719.21 88888.00 2006-12-17 18:15:19.406 351 18165.96 55.02 52719.30 88888.00 2006-12-17 18:15:19.906 351 18166.08 55.07 52719.35 88888.00 2006-12-17 18:15:20.406 351 18166.13 55.06 52719.34 88888.00 2006-12-17 18:15:20.906 351 18165.99 55.09 52719.30 88888.00 2006-12-17 18:15:21.406 351 18165.92 55.11 52719.23 88888.00 2006-12-17 18:15:21.906 351 18165.86 55.02 52719.24 88888.00 2006-12-17 18:15:22.406 351 18165.74 55.04 52719.34 88888.00 2006-12-17 18:15:22.906 351 18165.77 55.09 52719.25 88888.00 2006-12-17 18:15:23.406 351 18165.85 55.19 52719.31 88888.00 2006-12-17 18:15:23.906 351 18165.76 55.20 52719.22 88888.00 2006-12-17 18:15:24.406 351 18165.64 55.14 52719.15 88888.00 2006-12-17 18:15:24.906 351 18165.68 55.14 52719.19 88888.00 2006-12-17 18:15:25.406 351 18165.78 55.16 52719.15 88888.00 2006-12-17 18:15:25.906 351 18165.65 55.24 52719.06 88888.00 2006-12-17 18:15:26.406 351 18165.60 55.23 52718.97 88888.00 2006-12-17 18:15:26.906 351 18165.55 55.17 52718.95 88888.00 2006-12-17 18:15:27.406 351 18165.60 55.26 52719.03 88888.00 2006-12-17 18:15:27.906 351 18165.71 55.32 52719.14 88888.00 2006-12-17 18:15:28.406 351 18165.65 55.37 52719.10 88888.00 2006-12-17 18:15:28.906 351 18165.57 55.39 52719.05 88888.00 2006-12-17 18:15:29.406 351 18165.54 55.44 52719.09 88888.00 2006-12-17 18:15:29.906 351 18165.43 55.41 52719.02 88888.00 2006-12-17 18:15:30.406 351 18165.43 55.38 52718.83 88888.00 2006-12-17 18:15:30.906 351 18165.55 55.42 52718.79 88888.00 2006-12-17 18:15:31.406 351 18165.58 55.46 52718.87 88888.00 2006-12-17 18:15:31.906 351 18165.64 55.44 52718.88 88888.00 2006-12-17 18:15:32.406 351 18165.63 55.41 52718.82 88888.00 2006-12-17 18:15:32.906 351 18165.61 55.49 52718.84 88888.00 2006-12-17 18:15:33.406 351 18165.75 55.48 52718.91 88888.00 2006-12-17 18:15:33.906 351 18165.79 55.52 52719.01 88888.00 2006-12-17 18:15:34.406 351 18165.63 55.62 52719.09 88888.00 2006-12-17 18:15:34.906 351 18165.60 55.66 52719.07 88888.00 2006-12-17 18:15:35.406 351 18165.52 55.64 52719.11 88888.00 2006-12-17 18:15:35.906 351 18165.52 55.62 52719.13 88888.00 2006-12-17 18:15:36.406 351 18165.53 55.64 52719.10 88888.00 2006-12-17 18:15:36.906 351 18165.47 55.56 52719.02 88888.00 2006-12-17 18:15:37.406 351 18165.47 55.53 52719.05 88888.00 2006-12-17 18:15:37.906 351 18165.52 55.49 52719.01 88888.00 2006-12-17 18:15:38.406 351 18165.60 55.48 52719.07 88888.00 2006-12-17 18:15:38.906 351 18165.54 55.63 52719.08 88888.00 2006-12-17 18:15:39.406 351 18165.57 55.66 52719.11 88888.00 2006-12-17 18:15:39.906 351 18165.47 55.69 52719.10 88888.00 2006-12-17 18:15:40.406 351 18165.54 55.59 52719.15 88888.00 2006-12-17 18:15:40.906 351 18165.66 55.59 52719.02 88888.00 2006-12-17 18:15:41.406 351 18165.54 55.55 52718.88 88888.00 2006-12-17 18:15:41.906 351 18165.50 55.57 52718.84 88888.00 2006-12-17 18:15:42.406 351 18165.53 55.63 52718.83 88888.00 2006-12-17 18:15:42.906 351 18165.67 55.62 52718.88 88888.00 2006-12-17 18:15:43.406 351 18165.76 55.64 52719.01 88888.00 2006-12-17 18:15:43.906 351 18165.60 55.66 52719.05 88888.00 2006-12-17 18:15:44.406 351 18165.57 55.63 52719.06 88888.00 2006-12-17 18:15:44.906 351 18165.53 55.57 52719.06 88888.00 2006-12-17 18:15:45.406 351 18165.57 55.59 52718.90 88888.00 2006-12-17 18:15:45.906 351 18165.66 55.59 52718.78 88888.00 2006-12-17 18:15:46.406 351 18165.66 55.59 52718.94 88888.00 2006-12-17 18:15:46.906 351 18165.56 55.62 52718.94 88888.00 2006-12-17 18:15:47.406 351 18165.42 55.50 52718.79 88888.00 2006-12-17 18:15:47.906 351 18165.25 55.44 52718.87 88888.00 2006-12-17 18:15:48.406 351 18165.32 55.39 52718.76 88888.00 2006-12-17 18:15:48.906 351 18165.37 55.45 52718.72 88888.00 2006-12-17 18:15:49.406 351 18165.31 55.37 52718.70 88888.00 2006-12-17 18:15:49.906 351 18165.23 55.35 52718.63 88888.00 2006-12-17 18:15:50.406 351 18165.29 55.39 52718.64 88888.00 2006-12-17 18:15:50.906 351 18165.34 55.35 52718.68 88888.00 2006-12-17 18:15:51.406 351 18165.32 55.32 52718.73 88888.00 2006-12-17 18:15:51.906 351 18165.25 55.26 52718.77 88888.00 2006-12-17 18:15:52.406 351 18165.16 55.22 52718.93 88888.00 2006-12-17 18:15:52.906 351 18165.11 55.22 52719.01 88888.00 2006-12-17 18:15:53.406 351 18165.23 55.15 52719.01 88888.00 2006-12-17 18:15:53.906 351 18165.24 55.17 52719.05 88888.00 2006-12-17 18:15:54.406 351 18165.07 55.22 52719.03 88888.00 2006-12-17 18:15:54.906 351 18165.03 55.13 52719.09 88888.00 2006-12-17 18:15:55.406 351 18165.07 55.09 52719.03 88888.00 2006-12-17 18:15:55.906 351 18165.14 55.03 52718.98 88888.00 2006-12-17 18:15:56.406 351 18165.18 55.07 52718.91 88888.00 2006-12-17 18:15:56.906 351 18165.00 55.05 52718.86 88888.00 2006-12-17 18:15:57.406 351 18164.94 55.01 52718.75 88888.00 2006-12-17 18:15:57.906 351 18165.01 55.02 52718.73 88888.00 2006-12-17 18:15:58.406 351 18165.01 55.12 52718.72 88888.00 2006-12-17 18:15:58.906 351 18165.04 55.25 52718.71 88888.00 2006-12-17 18:15:59.406 351 18165.11 55.33 52718.74 88888.00 2006-12-17 18:15:59.906 351 18165.13 55.31 52718.72 88888.00 2006-12-17 18:16:00.406 351 18165.06 55.40 52718.74 88888.00 2006-12-17 18:16:00.906 351 18165.09 55.44 52718.72 88888.00 2006-12-17 18:16:01.406 351 18165.02 55.44 52718.78 88888.00 2006-12-17 18:16:01.906 351 18165.01 55.48 52718.74 88888.00 2006-12-17 18:16:02.406 351 18165.09 55.61 52718.74 88888.00 2006-12-17 18:16:02.906 351 18165.09 55.77 52718.76 88888.00 2006-12-17 18:16:03.406 351 18165.13 55.78 52718.61 88888.00 2006-12-17 18:16:03.906 351 18165.14 55.84 52718.60 88888.00 2006-12-17 18:16:04.406 351 18165.12 55.90 52718.68 88888.00 2006-12-17 18:16:04.906 351 18165.17 55.92 52718.72 88888.00 2006-12-17 18:16:05.406 351 18165.24 56.00 52718.70 88888.00 2006-12-17 18:16:05.906 351 18165.13 56.02 52718.75 88888.00 2006-12-17 18:16:06.406 351 18165.12 56.03 52718.72 88888.00 2006-12-17 18:16:06.906 351 18165.12 56.13 52718.71 88888.00 2006-12-17 18:16:07.406 351 18165.16 56.12 52718.65 88888.00 2006-12-17 18:16:07.906 351 18165.25 56.07 52718.67 88888.00 2006-12-17 18:16:08.406 351 18165.24 56.13 52718.70 88888.00 2006-12-17 18:16:08.906 351 18165.35 56.18 52718.72 88888.00 2006-12-17 18:16:09.406 351 18165.36 56.24 52718.65 88888.00 2006-12-17 18:16:09.906 351 18165.26 56.26 52718.64 88888.00 2006-12-17 18:16:10.406 351 18165.28 56.31 52718.64 88888.00 2006-12-17 18:16:10.906 351 18165.33 56.34 52718.57 88888.00 2006-12-17 18:16:11.406 351 18165.41 56.29 52718.59 88888.00 2006-12-17 18:16:11.906 351 18165.29 56.15 52718.54 88888.00 2006-12-17 18:16:12.406 351 18165.34 56.16 52718.66 88888.00 2006-12-17 18:16:12.906 351 18165.33 56.19 52718.75 88888.00 2006-12-17 18:16:13.406 351 18165.29 56.15 52718.66 88888.00 2006-12-17 18:16:13.906 351 18165.25 56.20 52718.65 88888.00 2006-12-17 18:16:14.406 351 18165.37 56.15 52718.68 88888.00 2006-12-17 18:16:14.906 351 18165.38 56.03 52718.77 88888.00 2006-12-17 18:16:15.406 351 18165.38 56.01 52718.89 88888.00 2006-12-17 18:16:15.906 351 18165.35 56.01 52718.85 88888.00 2006-12-17 18:16:16.406 351 18165.23 56.04 52718.89 88888.00 2006-12-17 18:16:16.906 351 18165.15 56.06 52718.87 88888.00 2006-12-17 18:16:17.406 351 18165.12 56.05 52718.91 88888.00 2006-12-17 18:16:17.906 351 18165.17 56.02 52718.84 88888.00 2006-12-17 18:16:18.406 351 18165.31 55.99 52718.71 88888.00 2006-12-17 18:16:18.906 351 18165.33 56.02 52718.72 88888.00 2006-12-17 18:16:19.406 351 18165.37 56.04 52718.62 88888.00 2006-12-17 18:16:19.906 351 18165.29 56.09 52718.60 88888.00 2006-12-17 18:16:20.406 351 18165.27 56.06 52718.61 88888.00 2006-12-17 18:16:20.906 351 18165.32 56.02 52718.50 88888.00 2006-12-17 18:16:21.406 351 18165.17 56.04 52718.52 88888.00 2006-12-17 18:16:21.906 351 18165.07 55.98 52718.54 88888.00 2006-12-17 18:16:22.406 351 18165.11 55.86 52718.62 88888.00 2006-12-17 18:16:22.906 351 18165.09 55.78 52718.70 88888.00 2006-12-17 18:16:23.406 351 18165.10 55.88 52718.73 88888.00 2006-12-17 18:16:23.906 351 18165.17 55.88 52718.74 88888.00 2006-12-17 18:16:24.406 351 18165.15 55.85 52718.72 88888.00 2006-12-17 18:16:24.906 351 18165.24 55.81 52718.74 88888.00 2006-12-17 18:16:25.406 351 18165.20 55.80 52718.77 88888.00 2006-12-17 18:16:25.906 351 18165.00 55.69 52718.86 88888.00 2006-12-17 18:16:26.406 351 18165.09 55.66 52718.80 88888.00 2006-12-17 18:16:26.906 351 18165.27 55.71 52718.74 88888.00 2006-12-17 18:16:27.406 351 18165.32 55.76 52718.84 88888.00 2006-12-17 18:16:27.906 351 18165.29 55.74 52718.91 88888.00 2006-12-17 18:16:28.406 351 18165.23 55.73 52718.76 88888.00 2006-12-17 18:16:28.906 351 18165.22 55.71 52718.74 88888.00 2006-12-17 18:16:29.406 351 18165.20 55.67 52718.87 88888.00 2006-12-17 18:16:29.906 351 18165.24 55.64 52718.94 88888.00 2006-12-17 18:16:30.406 351 18165.28 55.57 52719.00 88888.00 2006-12-17 18:16:30.906 351 18165.22 55.49 52718.99 88888.00 2006-12-17 18:16:31.406 351 18165.11 55.51 52718.96 88888.00 2006-12-17 18:16:31.906 351 18165.01 55.57 52718.97 88888.00 2006-12-17 18:16:32.406 351 18164.93 55.51 52718.95 88888.00 2006-12-17 18:16:32.906 351 18165.04 55.40 52718.90 88888.00 2006-12-17 18:16:33.406 351 18164.78 55.35 52719.01 88888.00 2006-12-17 18:16:33.906 351 18164.67 55.29 52719.08 88888.00 2006-12-17 18:16:34.406 351 18164.78 55.10 52719.11 88888.00 2006-12-17 18:16:34.906 351 18164.72 55.10 52718.97 88888.00 2006-12-17 18:16:35.406 351 18164.79 55.17 52719.02 88888.00 2006-12-17 18:16:35.906 351 18164.94 55.11 52719.21 88888.00 2006-12-17 18:16:36.406 351 18164.92 54.98 52719.25 88888.00 2006-12-17 18:16:36.906 351 18164.83 54.90 52719.22 88888.00 2006-12-17 18:16:37.406 351 18164.78 54.80 52719.13 88888.00 2006-12-17 18:16:37.906 351 18164.72 54.78 52719.15 88888.00 2006-12-17 18:16:38.406 351 18164.71 54.63 52719.17 88888.00 2006-12-17 18:16:38.906 351 18164.67 54.63 52719.11 88888.00 2006-12-17 18:16:39.406 351 18164.63 54.57 52719.12 88888.00 2006-12-17 18:16:39.906 351 18164.50 54.49 52719.11 88888.00 2006-12-17 18:16:40.406 351 18164.51 54.46 52719.09 88888.00 2006-12-17 18:16:40.906 351 18164.47 54.42 52719.05 88888.00 2006-12-17 18:16:41.406 351 18164.38 54.33 52719.15 88888.00 2006-12-17 18:16:41.906 351 18164.36 54.29 52718.95 88888.00 2006-12-17 18:16:42.406 351 18164.31 54.33 52718.87 88888.00 2006-12-17 18:16:42.906 351 18164.28 54.31 52718.83 88888.00 2006-12-17 18:16:43.406 351 18164.33 54.15 52718.84 88888.00 2006-12-17 18:16:43.906 351 18164.27 54.01 52718.75 88888.00 2006-12-17 18:16:44.406 351 18164.28 53.98 52718.75 88888.00 2006-12-17 18:16:44.906 351 18164.09 54.06 52718.70 88888.00 2006-12-17 18:16:45.406 351 18164.16 54.17 52718.79 88888.00 2006-12-17 18:16:45.906 351 18164.13 54.15 52718.80 88888.00 2006-12-17 18:16:46.406 351 18164.19 54.28 52718.67 88888.00 2006-12-17 18:16:46.906 351 18164.28 54.24 52718.59 88888.00 2006-12-17 18:16:47.406 351 18164.08 54.28 52718.64 88888.00 2006-12-17 18:16:47.906 351 18164.14 54.24 52718.61 88888.00 2006-12-17 18:16:48.406 351 18164.30 54.26 52718.63 88888.00 2006-12-17 18:16:48.906 351 18164.38 54.34 52718.57 88888.00 2006-12-17 18:16:49.406 351 18164.36 54.39 52718.52 88888.00 2006-12-17 18:16:49.906 351 18164.42 54.45 52718.54 88888.00 2006-12-17 18:16:50.406 351 18164.36 54.44 52718.51 88888.00 2006-12-17 18:16:50.906 351 18164.27 54.49 52718.44 88888.00 2006-12-17 18:16:51.406 351 18164.42 54.64 52718.39 88888.00 2006-12-17 18:16:51.906 351 18164.36 54.68 52718.44 88888.00 2006-12-17 18:16:52.406 351 18164.45 54.72 52718.47 88888.00 2006-12-17 18:16:52.906 351 18164.59 54.76 52718.35 88888.00 2006-12-17 18:16:53.406 351 18164.60 54.86 52718.40 88888.00 2006-12-17 18:16:53.906 351 18164.82 54.95 52718.48 88888.00 2006-12-17 18:16:54.406 351 18164.93 55.00 52718.43 88888.00 2006-12-17 18:16:54.906 351 18164.87 55.06 52718.44 88888.00 2006-12-17 18:16:55.406 351 18164.81 55.09 52718.45 88888.00 2006-12-17 18:16:55.906 351 18165.01 55.13 52718.50 88888.00 2006-12-17 18:16:56.406 351 18165.07 55.22 52718.44 88888.00 2006-12-17 18:16:56.906 351 18165.21 55.21 52718.48 88888.00 2006-12-17 18:16:57.406 351 18165.22 55.24 52718.42 88888.00 2006-12-17 18:16:57.906 351 18165.13 55.28 52718.36 88888.00 2006-12-17 18:16:58.406 351 18165.20 55.34 52718.29 88888.00 2006-12-17 18:16:58.906 351 18165.35 55.47 52718.27 88888.00 2006-12-17 18:16:59.406 351 18165.37 55.49 52718.29 88888.00 2006-12-17 18:16:59.906 351 18165.25 55.49 52718.42 88888.00 2006-12-17 18:17:00.406 351 18165.21 55.50 52718.40 88888.00 2006-12-17 18:17:00.906 351 18165.35 55.55 52718.47 88888.00 2006-12-17 18:17:01.406 351 18165.42 55.65 52718.49 88888.00 2006-12-17 18:17:01.906 351 18165.50 55.69 52718.49 88888.00 2006-12-17 18:17:02.406 351 18165.61 55.64 52718.40 88888.00 2006-12-17 18:17:02.906 351 18165.67 55.66 52718.43 88888.00 2006-12-17 18:17:03.406 351 18165.59 55.69 52718.48 88888.00 2006-12-17 18:17:03.906 351 18165.50 55.61 52718.37 88888.00 2006-12-17 18:17:04.406 351 18165.52 55.52 52718.33 88888.00 2006-12-17 18:17:04.906 351 18165.48 55.53 52718.36 88888.00 2006-12-17 18:17:05.406 351 18165.58 55.57 52718.22 88888.00 2006-12-17 18:17:05.906 351 18165.64 55.61 52718.25 88888.00 2006-12-17 18:17:06.406 351 18165.68 55.61 52718.24 88888.00 2006-12-17 18:17:06.906 351 18165.67 55.63 52718.29 88888.00 2006-12-17 18:17:07.406 351 18165.59 55.62 52718.25 88888.00 2006-12-17 18:17:07.906 351 18165.48 55.67 52718.28 88888.00 2006-12-17 18:17:08.406 351 18165.41 55.73 52718.36 88888.00 2006-12-17 18:17:08.906 351 18165.44 55.66 52718.42 88888.00 2006-12-17 18:17:09.406 351 18165.49 55.62 52718.60 88888.00 2006-12-17 18:17:09.906 351 18165.66 55.66 52718.54 88888.00 2006-12-17 18:17:10.406 351 18165.68 55.71 52718.50 88888.00 2006-12-17 18:17:10.906 351 18165.59 55.72 52718.55 88888.00 2006-12-17 18:17:11.406 351 18165.68 55.77 52718.47 88888.00 2006-12-17 18:17:11.906 351 18165.79 55.84 52718.37 88888.00 2006-12-17 18:17:12.406 351 18165.68 55.82 52718.27 88888.00 2006-12-17 18:17:12.906 351 18165.72 55.81 52718.24 88888.00 2006-12-17 18:17:13.406 351 18165.72 55.83 52718.32 88888.00 2006-12-17 18:17:13.906 351 18165.74 55.71 52718.36 88888.00 2006-12-17 18:17:14.406 351 18165.60 55.75 52718.24 88888.00 2006-12-17 18:17:14.906 351 18165.63 55.79 52718.16 88888.00 2006-12-17 18:17:15.406 351 18165.72 55.89 52718.22 88888.00 2006-12-17 18:17:15.906 351 18165.79 56.02 52718.37 88888.00 2006-12-17 18:17:16.406 351 18165.75 56.00 52718.44 88888.00 2006-12-17 18:17:16.906 351 18165.67 56.09 52718.38 88888.00 2006-12-17 18:17:17.406 351 18165.64 56.13 52718.37 88888.00 2006-12-17 18:17:17.906 351 18165.69 56.17 52718.41 88888.00 2006-12-17 18:17:18.406 351 18165.68 56.17 52718.36 88888.00 2006-12-17 18:17:18.906 351 18165.67 56.15 52718.33 88888.00 2006-12-17 18:17:19.406 351 18165.83 56.14 52718.33 88888.00 2006-12-17 18:17:19.906 351 18165.89 56.13 52718.35 88888.00 2006-12-17 18:17:20.406 351 18165.65 56.12 52718.14 88888.00 2006-12-17 18:17:20.906 351 18165.54 56.21 52718.09 88888.00 2006-12-17 18:17:21.406 351 18165.61 56.21 52718.18 88888.00 2006-12-17 18:17:21.906 351 18165.78 56.21 52718.29 88888.00 2006-12-17 18:17:22.406 351 18165.86 56.31 52718.45 88888.00 2006-12-17 18:17:22.906 351 18165.80 56.35 52718.40 88888.00 2006-12-17 18:17:23.406 351 18165.74 56.35 52718.44 88888.00 2006-12-17 18:17:23.906 351 18165.71 56.37 52718.47 88888.00 2006-12-17 18:17:24.406 351 18165.87 56.28 52718.52 88888.00 2006-12-17 18:17:24.906 351 18165.76 56.18 52718.42 88888.00 2006-12-17 18:17:25.406 351 18165.69 56.19 52718.37 88888.00 2006-12-17 18:17:25.906 351 18165.56 56.18 52718.42 88888.00 2006-12-17 18:17:26.406 351 18165.52 56.19 52718.51 88888.00 2006-12-17 18:17:26.906 351 18165.45 56.17 52718.62 88888.00 2006-12-17 18:17:27.406 351 18165.38 56.18 52718.56 88888.00 2006-12-17 18:17:27.906 351 18165.47 56.24 52718.59 88888.00 2006-12-17 18:17:28.406 351 18165.55 56.20 52718.63 88888.00 2006-12-17 18:17:28.906 351 18165.42 56.21 52718.61 88888.00 2006-12-17 18:17:29.406 351 18165.42 56.20 52718.55 88888.00 2006-12-17 18:17:29.906 351 18165.28 56.19 52718.41 88888.00 2006-12-17 18:17:30.406 351 18165.26 56.15 52718.38 88888.00 2006-12-17 18:17:30.906 351 18165.20 56.13 52718.41 88888.00 2006-12-17 18:17:31.406 351 18165.15 56.19 52718.42 88888.00 2006-12-17 18:17:31.906 351 18165.22 56.20 52718.40 88888.00 2006-12-17 18:17:32.406 351 18165.16 56.21 52718.37 88888.00 2006-12-17 18:17:32.906 351 18165.02 56.13 52718.41 88888.00 2006-12-17 18:17:33.406 351 18165.05 56.11 52718.53 88888.00 2006-12-17 18:17:33.906 351 18165.16 56.11 52718.68 88888.00 2006-12-17 18:17:34.406 351 18165.18 56.14 52718.65 88888.00 2006-12-17 18:17:34.906 351 18165.05 56.32 52718.52 88888.00 2006-12-17 18:17:35.406 351 18164.84 56.34 52718.49 88888.00 2006-12-17 18:17:35.906 351 18164.82 56.28 52718.54 88888.00 2006-12-17 18:17:36.406 351 18164.90 56.35 52718.52 88888.00 2006-12-17 18:17:36.906 351 18164.94 56.38 52718.37 88888.00 2006-12-17 18:17:37.406 351 18164.99 56.40 52718.35 88888.00 2006-12-17 18:17:37.906 351 18165.10 56.34 52718.37 88888.00 2006-12-17 18:17:38.406 351 18165.06 56.32 52718.43 88888.00 2006-12-17 18:17:38.906 351 18165.11 56.28 52718.40 88888.00 2006-12-17 18:17:39.406 351 18165.11 56.24 52718.37 88888.00 2006-12-17 18:17:39.906 351 18165.16 56.34 52718.19 88888.00 2006-12-17 18:17:40.406 351 18165.24 56.41 52718.13 88888.00 2006-12-17 18:17:40.906 351 18165.32 56.48 52718.32 88888.00 2006-12-17 18:17:41.406 351 18165.38 56.53 52718.32 88888.00 2006-12-17 18:17:41.906 351 18165.53 56.54 52718.20 88888.00 2006-12-17 18:17:42.406 351 18165.75 56.54 52718.38 88888.00 2006-12-17 18:17:42.906 351 18165.82 56.51 52718.42 88888.00 2006-12-17 18:17:43.406 351 18165.75 56.47 52718.37 88888.00 2006-12-17 18:17:43.906 351 18165.59 56.59 52718.44 88888.00 2006-12-17 18:17:44.406 351 18165.61 56.63 52718.47 88888.00 2006-12-17 18:17:44.906 351 18165.76 56.69 52718.57 88888.00 2006-12-17 18:17:45.406 351 18165.99 56.73 52718.64 88888.00 2006-12-17 18:17:45.906 351 18165.98 56.71 52718.59 88888.00 2006-12-17 18:17:46.406 351 18166.15 56.68 52718.53 88888.00 2006-12-17 18:17:46.906 351 18166.23 56.75 52718.53 88888.00 2006-12-17 18:17:47.406 351 18166.18 56.75 52718.49 88888.00 2006-12-17 18:17:47.906 351 18166.19 56.77 52718.51 88888.00 2006-12-17 18:17:48.406 351 18166.08 56.76 52718.54 88888.00 2006-12-17 18:17:48.906 351 18165.96 56.76 52718.56 88888.00 2006-12-17 18:17:49.406 351 18166.05 56.78 52718.63 88888.00 2006-12-17 18:17:49.906 351 18166.01 56.82 52718.59 88888.00 2006-12-17 18:17:50.406 351 18165.97 56.85 52718.67 88888.00 2006-12-17 18:17:50.906 351 18165.93 56.77 52718.75 88888.00 2006-12-17 18:17:51.406 351 18165.92 56.70 52718.64 88888.00 2006-12-17 18:17:51.906 351 18165.96 56.72 52718.63 88888.00 2006-12-17 18:17:52.406 351 18166.05 56.80 52718.63 88888.00 2006-12-17 18:17:52.906 351 18166.02 56.86 52718.65 88888.00 2006-12-17 18:17:53.406 351 18166.11 56.81 52718.75 88888.00 2006-12-17 18:17:53.906 351 18166.30 56.76 52718.80 88888.00 2006-12-17 18:17:54.406 351 18166.45 56.69 52718.78 88888.00 2006-12-17 18:17:54.906 351 18166.31 56.64 52718.73 88888.00 2006-12-17 18:17:55.406 351 18166.29 56.65 52718.76 88888.00 2006-12-17 18:17:55.906 351 18166.25 56.63 52718.84 88888.00 2006-12-17 18:17:56.406 351 18166.17 56.68 52718.87 88888.00 2006-12-17 18:17:56.906 351 18166.35 56.69 52718.86 88888.00 2006-12-17 18:17:57.406 351 18166.41 56.67 52718.89 88888.00 2006-12-17 18:17:57.906 351 18166.52 56.59 52719.01 88888.00 2006-12-17 18:17:58.406 351 18166.76 56.55 52718.99 88888.00 2006-12-17 18:17:58.906 351 18166.90 56.51 52718.86 88888.00 2006-12-17 18:17:59.406 351 18167.01 56.55 52718.82 88888.00 2006-12-17 18:17:59.906 351 18166.88 56.57 52718.79 88888.00 2006-12-17 18:18:00.406 351 18166.86 56.61 52718.84 88888.00 2006-12-17 18:18:00.906 351 18166.96 56.65 52718.84 88888.00 2006-12-17 18:18:01.406 351 18167.09 56.71 52718.72 88888.00 2006-12-17 18:18:01.906 351 18167.27 56.73 52718.71 88888.00 2006-12-17 18:18:02.406 351 18167.33 56.73 52718.76 88888.00 2006-12-17 18:18:02.906 351 18167.34 56.76 52718.57 88888.00 2006-12-17 18:18:03.406 351 18167.37 56.96 52718.62 88888.00 2006-12-17 18:18:03.906 351 18167.54 56.99 52718.70 88888.00 2006-12-17 18:18:04.406 351 18167.57 57.09 52718.71 88888.00 2006-12-17 18:18:04.906 351 18167.70 57.17 52718.66 88888.00 2006-12-17 18:18:05.406 351 18167.77 57.20 52718.65 88888.00 2006-12-17 18:18:05.906 351 18167.85 57.25 52718.62 88888.00 2006-12-17 18:18:06.406 351 18167.83 57.30 52718.59 88888.00 2006-12-17 18:18:06.906 351 18167.59 57.33 52718.52 88888.00 2006-12-17 18:18:07.406 351 18167.59 57.54 52718.53 88888.00 2006-12-17 18:18:07.906 351 18167.70 57.76 52718.63 88888.00 2006-12-17 18:18:08.406 351 18167.97 57.99 52718.57 88888.00 2006-12-17 18:18:08.906 351 18168.03 58.02 52718.70 88888.00 2006-12-17 18:18:09.406 351 18168.07 57.99 52718.73 88888.00 2006-12-17 18:18:09.906 351 18168.03 57.81 52718.71 88888.00 2006-12-17 18:18:10.406 351 18168.10 57.94 52718.66 88888.00 2006-12-17 18:18:10.906 351 18168.31 58.14 52718.57 88888.00 2006-12-17 18:18:11.406 351 18168.37 58.18 52718.54 88888.00 2006-12-17 18:18:11.906 351 18168.39 58.12 52718.60 88888.00 2006-12-17 18:18:12.406 351 18168.48 58.20 52718.63 88888.00 2006-12-17 18:18:12.906 351 18168.52 58.35 52718.65 88888.00 2006-12-17 18:18:13.406 351 18168.63 58.47 52718.68 88888.00 2006-12-17 18:18:13.906 351 18168.60 58.46 52718.77 88888.00 2006-12-17 18:18:14.406 351 18168.56 58.43 52718.74 88888.00 2006-12-17 18:18:14.906 351 18168.50 58.48 52718.76 88888.00 2006-12-17 18:18:15.406 351 18168.64 58.54 52718.84 88888.00 2006-12-17 18:18:15.906 351 18168.76 58.52 52718.80 88888.00 2006-12-17 18:18:16.403 351 18168.72 58.59 52718.80 88888.00 2006-12-17 18:18:16.903 351 18168.68 58.65 52718.84 88888.00 2006-12-17 18:18:17.403 351 18168.59 58.61 52718.80 88888.00 2006-12-17 18:18:17.903 351 18168.33 58.55 52718.74 88888.00 2006-12-17 18:18:18.403 351 18168.45 58.49 52718.72 88888.00 2006-12-17 18:18:18.903 351 18168.56 58.40 52718.67 88888.00 2006-12-17 18:18:19.403 351 18168.63 58.42 52718.65 88888.00 2006-12-17 18:18:19.903 351 18168.63 58.38 52718.70 88888.00 2006-12-17 18:18:20.403 351 18168.52 58.24 52718.86 88888.00 2006-12-17 18:18:20.903 351 18168.47 58.30 52718.90 88888.00 2006-12-17 18:18:21.403 351 18168.59 58.33 52718.84 88888.00 2006-12-17 18:18:21.903 351 18168.62 58.28 52718.78 88888.00 2006-12-17 18:18:22.403 351 18168.57 58.32 52718.87 88888.00 2006-12-17 18:18:22.903 351 18168.32 58.30 52718.91 88888.00 2006-12-17 18:18:23.403 351 18168.17 58.19 52718.90 88888.00 2006-12-17 18:18:23.903 351 18168.11 58.17 52718.82 88888.00 2006-12-17 18:18:24.403 351 18168.02 58.24 52718.71 88888.00 2006-12-17 18:18:24.903 351 18168.03 58.17 52718.63 88888.00 2006-12-17 18:18:25.403 351 18168.04 58.09 52718.59 88888.00 2006-12-17 18:18:25.903 351 18167.98 58.04 52718.57 88888.00 2006-12-17 18:18:26.403 351 18167.93 57.98 52718.63 88888.00 2006-12-17 18:18:26.903 351 18167.97 57.91 52718.65 88888.00 2006-12-17 18:18:27.403 351 18167.94 57.89 52718.57 88888.00 2006-12-17 18:18:27.903 351 18168.05 57.91 52718.61 88888.00 2006-12-17 18:18:28.403 351 18168.10 57.87 52718.72 88888.00 2006-12-17 18:18:28.903 351 18168.08 57.85 52718.68 88888.00 2006-12-17 18:18:29.403 351 18168.22 57.84 52718.54 88888.00 2006-12-17 18:18:29.903 351 18168.18 57.89 52718.45 88888.00 2006-12-17 18:18:30.403 351 18168.09 57.88 52718.54 88888.00 2006-12-17 18:18:30.903 351 18168.28 57.90 52718.55 88888.00 2006-12-17 18:18:31.403 351 18168.51 58.00 52718.52 88888.00 2006-12-17 18:18:31.903 351 18168.50 58.04 52718.53 88888.00 2006-12-17 18:18:32.403 351 18168.45 58.09 52718.51 88888.00 2006-12-17 18:18:32.903 351 18168.41 58.05 52718.54 88888.00 2006-12-17 18:18:33.403 351 18168.53 58.05 52718.59 88888.00 2006-12-17 18:18:33.903 351 18168.45 58.10 52718.52 88888.00 2006-12-17 18:18:34.403 351 18168.65 58.09 52718.50 88888.00 2006-12-17 18:18:34.903 351 18168.85 58.08 52718.53 88888.00 2006-12-17 18:18:35.403 351 18168.96 58.13 52718.51 88888.00 2006-12-17 18:18:35.903 351 18168.93 58.19 52718.50 88888.00 2006-12-17 18:18:36.403 351 18168.91 58.32 52718.40 88888.00 2006-12-17 18:18:36.903 351 18169.12 58.15 52718.31 88888.00 2006-12-17 18:18:37.403 351 18169.23 58.01 52718.31 88888.00 2006-12-17 18:18:37.903 351 18169.34 58.06 52718.40 88888.00 2006-12-17 18:18:38.403 351 18169.43 58.09 52718.42 88888.00 2006-12-17 18:18:38.903 351 18169.41 58.01 52718.39 88888.00 2006-12-17 18:18:39.403 351 18169.38 57.97 52718.38 88888.00 2006-12-17 18:18:39.903 351 18169.30 57.96 52718.53 88888.00 2006-12-17 18:18:40.403 351 18169.43 58.04 52718.52 88888.00 2006-12-17 18:18:40.903 351 18169.50 58.00 52718.59 88888.00 2006-12-17 18:18:41.403 351 18169.54 57.94 52718.55 88888.00 2006-12-17 18:18:41.903 351 18169.70 57.97 52718.70 88888.00 2006-12-17 18:18:42.403 351 18169.90 57.90 52718.79 88888.00 2006-12-17 18:18:42.903 351 18169.90 57.81 52718.83 88888.00 2006-12-17 18:18:43.403 351 18169.74 57.83 52718.84 88888.00 2006-12-17 18:18:43.903 351 18169.89 57.84 52718.64 88888.00 2006-12-17 18:18:44.403 351 18170.09 57.84 52718.48 88888.00 2006-12-17 18:18:44.903 351 18170.01 57.75 52718.54 88888.00 2006-12-17 18:18:45.403 351 18170.13 57.73 52718.54 88888.00 2006-12-17 18:18:45.903 351 18170.20 57.79 52718.49 88888.00 2006-12-17 18:18:46.403 351 18170.33 57.78 52718.40 88888.00 2006-12-17 18:18:46.903 351 18170.28 57.84 52718.38 88888.00 2006-12-17 18:18:47.403 351 18170.25 57.91 52718.44 88888.00 2006-12-17 18:18:47.903 351 18170.43 57.96 52718.55 88888.00 2006-12-17 18:18:48.403 351 18170.33 57.92 52718.64 88888.00 2006-12-17 18:18:48.903 351 18170.35 57.92 52718.53 88888.00 2006-12-17 18:18:49.403 351 18170.44 57.92 52718.54 88888.00 2006-12-17 18:18:49.903 351 18170.31 57.97 52718.70 88888.00 2006-12-17 18:18:50.403 351 18170.36 57.99 52718.84 88888.00 2006-12-17 18:18:50.903 351 18170.47 58.01 52718.75 88888.00 2006-12-17 18:18:51.403 351 18170.60 58.00 52718.73 88888.00 2006-12-17 18:18:51.903 351 18170.61 58.04 52718.71 88888.00 2006-12-17 18:18:52.403 351 18170.65 58.09 52718.68 88888.00 2006-12-17 18:18:52.903 351 18170.70 58.17 52718.67 88888.00 2006-12-17 18:18:53.403 351 18170.77 58.32 52718.72 88888.00 2006-12-17 18:18:53.903 351 18170.85 58.45 52718.61 88888.00 2006-12-17 18:18:54.403 351 18170.82 58.42 52718.62 88888.00 2006-12-17 18:18:54.903 351 18170.80 58.51 52718.71 88888.00 2006-12-17 18:18:55.403 351 18170.86 58.52 52718.74 88888.00 2006-12-17 18:18:55.903 351 18170.75 58.63 52718.73 88888.00 2006-12-17 18:18:56.403 351 18170.90 58.71 52718.89 88888.00 2006-12-17 18:18:56.903 351 18171.03 58.72 52718.94 88888.00 2006-12-17 18:18:57.403 351 18171.13 58.81 52718.99 88888.00 2006-12-17 18:18:57.903 351 18171.18 58.91 52718.98 88888.00 2006-12-17 18:18:58.403 351 18171.11 58.94 52719.02 88888.00 2006-12-17 18:18:58.903 351 18171.19 58.94 52719.24 88888.00 2006-12-17 18:18:59.403 351 18171.25 58.97 52719.29 88888.00 2006-12-17 18:18:59.903 351 18171.22 59.00 52719.18 88888.00 2006-12-17 18:19:00.403 351 18171.41 59.02 52719.07 88888.00 2006-12-17 18:19:00.903 351 18171.40 59.07 52719.05 88888.00 2006-12-17 18:19:01.403 351 18171.34 59.08 52719.08 88888.00 2006-12-17 18:19:01.903 351 18171.39 59.15 52719.06 88888.00 2006-12-17 18:19:02.403 351 18171.43 59.18 52719.07 88888.00 2006-12-17 18:19:02.903 351 18171.31 59.28 52719.14 88888.00 2006-12-17 18:19:03.403 351 18171.30 59.31 52719.26 88888.00 2006-12-17 18:19:03.903 351 18171.44 59.28 52719.23 88888.00 2006-12-17 18:19:04.403 351 18171.45 59.29 52719.21 88888.00 2006-12-17 18:19:04.903 351 18171.36 59.33 52719.34 88888.00 2006-12-17 18:19:05.403 351 18171.35 59.43 52719.40 88888.00 2006-12-17 18:19:05.903 351 18171.44 59.44 52719.45 88888.00 2006-12-17 18:19:06.403 351 18171.47 59.54 52719.56 88888.00 2006-12-17 18:19:06.903 351 18171.37 59.48 52719.66 88888.00 2006-12-17 18:19:07.403 351 18171.43 59.45 52719.64 88888.00 2006-12-17 18:19:07.903 351 18171.50 59.43 52719.60 88888.00 2006-12-17 18:19:08.403 351 18171.40 59.43 52719.55 88888.00 2006-12-17 18:19:08.903 351 18171.42 59.36 52719.51 88888.00 2006-12-17 18:19:09.403 351 18171.36 59.31 52719.54 88888.00 2006-12-17 18:19:09.903 351 18171.49 59.32 52719.59 88888.00 2006-12-17 18:19:10.403 351 18171.52 59.32 52719.60 88888.00 2006-12-17 18:19:10.903 351 18171.52 59.28 52719.59 88888.00 2006-12-17 18:19:11.403 351 18171.40 59.21 52719.67 88888.00 2006-12-17 18:19:11.903 351 18171.32 59.17 52719.72 88888.00 2006-12-17 18:19:12.403 351 18171.29 59.14 52719.58 88888.00 2006-12-17 18:19:12.903 351 18171.34 59.15 52719.55 88888.00 2006-12-17 18:19:13.403 351 18171.25 59.20 52719.64 88888.00 2006-12-17 18:19:13.903 351 18171.19 59.21 52719.70 88888.00 2006-12-17 18:19:14.403 351 18171.18 59.22 52719.75 88888.00 2006-12-17 18:19:14.903 351 18171.24 59.17 52719.76 88888.00 2006-12-17 18:19:15.403 351 18171.24 59.17 52719.77 88888.00 2006-12-17 18:19:15.903 351 18171.21 59.15 52719.71 88888.00 2006-12-17 18:19:16.403 351 18171.25 59.08 52719.71 88888.00 2006-12-17 18:19:16.903 351 18171.39 59.08 52719.68 88888.00 2006-12-17 18:19:17.403 351 18171.35 59.07 52719.65 88888.00 2006-12-17 18:19:17.903 351 18171.24 59.16 52719.60 88888.00 2006-12-17 18:19:18.403 351 18171.09 59.12 52719.63 88888.00 2006-12-17 18:19:18.903 351 18171.13 58.95 52719.64 88888.00 2006-12-17 18:19:19.403 351 18171.15 58.89 52719.55 88888.00 2006-12-17 18:19:19.903 351 18171.12 58.91 52719.49 88888.00 2006-12-17 18:19:20.403 351 18171.13 58.90 52719.55 88888.00 2006-12-17 18:19:20.903 351 18171.23 58.89 52719.54 88888.00 2006-12-17 18:19:21.403 351 18171.21 58.84 52719.54 88888.00 2006-12-17 18:19:21.903 351 18171.21 58.81 52719.53 88888.00 2006-12-17 18:19:22.403 351 18171.14 58.80 52719.44 88888.00 2006-12-17 18:19:22.903 351 18171.09 58.73 52719.38 88888.00 2006-12-17 18:19:23.403 351 18171.22 58.71 52719.30 88888.00 2006-12-17 18:19:23.903 351 18171.30 58.68 52719.34 88888.00 2006-12-17 18:19:24.403 351 18171.21 58.52 52719.23 88888.00 2006-12-17 18:19:24.903 351 18171.26 58.49 52719.33 88888.00 2006-12-17 18:19:25.403 351 18171.37 58.64 52719.43 88888.00 2006-12-17 18:19:25.903 351 18171.42 58.56 52719.43 88888.00 2006-12-17 18:19:26.403 351 18171.40 58.46 52719.45 88888.00 2006-12-17 18:19:26.903 351 18171.39 58.36 52719.52 88888.00 2006-12-17 18:19:27.403 351 18171.41 58.38 52719.38 88888.00 2006-12-17 18:19:27.903 351 18171.35 58.30 52719.28 88888.00 2006-12-17 18:19:28.403 351 18171.42 58.28 52719.40 88888.00 2006-12-17 18:19:28.903 351 18171.41 58.19 52719.53 88888.00 2006-12-17 18:19:29.403 351 18171.33 58.16 52719.49 88888.00 2006-12-17 18:19:29.903 351 18171.29 58.17 52719.42 88888.00 2006-12-17 18:19:30.403 351 18171.30 58.10 52719.41 88888.00 2006-12-17 18:19:30.903 351 18171.31 58.07 52719.46 88888.00 2006-12-17 18:19:31.403 351 18171.43 58.02 52719.49 88888.00 2006-12-17 18:19:31.903 351 18171.40 58.00 52719.45 88888.00 2006-12-17 18:19:32.403 351 18171.40 57.91 52719.54 88888.00 2006-12-17 18:19:32.903 351 18171.47 57.94 52719.57 88888.00 2006-12-17 18:19:33.403 351 18171.40 57.90 52719.57 88888.00 2006-12-17 18:19:33.903 351 18171.43 57.81 52719.44 88888.00 2006-12-17 18:19:34.403 351 18171.56 57.74 52719.47 88888.00 2006-12-17 18:19:34.903 351 18171.46 57.63 52719.45 88888.00 2006-12-17 18:19:35.403 351 18171.49 57.43 52719.43 88888.00 2006-12-17 18:19:35.903 351 18171.49 57.39 52719.65 88888.00 2006-12-17 18:19:36.403 351 18171.41 57.32 52719.70 88888.00 2006-12-17 18:19:36.903 351 18171.41 57.28 52719.73 88888.00 2006-12-17 18:19:37.403 351 18171.36 57.26 52719.69 88888.00 2006-12-17 18:19:37.903 351 18171.44 57.23 52719.54 88888.00 2006-12-17 18:19:38.403 351 18171.45 57.25 52719.51 88888.00 2006-12-17 18:19:38.903 351 18171.49 57.29 52719.56 88888.00 2006-12-17 18:19:39.403 351 18171.46 57.21 52719.55 88888.00 2006-12-17 18:19:39.903 351 18171.49 57.15 52719.70 88888.00 2006-12-17 18:19:40.403 351 18171.46 57.20 52719.73 88888.00 2006-12-17 18:19:40.903 351 18171.45 57.24 52719.75 88888.00 2006-12-17 18:19:41.403 351 18171.40 57.22 52719.86 88888.00 2006-12-17 18:19:41.903 351 18171.42 57.20 52719.78 88888.00 2006-12-17 18:19:42.403 351 18171.40 57.07 52719.86 88888.00 2006-12-17 18:19:42.903 351 18171.41 57.02 52719.73 88888.00 2006-12-17 18:19:43.403 351 18171.47 57.02 52719.66 88888.00 2006-12-17 18:19:43.903 351 18171.57 57.01 52719.65 88888.00 2006-12-17 18:19:44.403 351 18171.58 57.04 52719.64 88888.00 2006-12-17 18:19:44.903 351 18171.58 57.05 52719.67 88888.00 2006-12-17 18:19:45.403 351 18171.50 57.06 52719.73 88888.00 2006-12-17 18:19:45.903 351 18171.52 57.11 52719.78 88888.00 2006-12-17 18:19:46.403 351 18171.47 57.12 52719.67 88888.00 2006-12-17 18:19:46.903 351 18171.47 57.14 52719.57 88888.00 2006-12-17 18:19:47.403 351 18171.47 57.11 52719.70 88888.00 2006-12-17 18:19:47.903 351 18171.37 57.14 52719.66 88888.00 2006-12-17 18:19:48.403 351 18171.30 57.15 52719.58 88888.00 2006-12-17 18:19:48.903 351 18171.35 57.16 52719.58 88888.00 2006-12-17 18:19:49.403 351 18171.42 57.13 52719.65 88888.00 2006-12-17 18:19:49.903 351 18171.40 57.09 52719.67 88888.00 2006-12-17 18:19:50.403 351 18171.23 57.11 52719.65 88888.00 2006-12-17 18:19:50.903 351 18171.20 57.01 52719.70 88888.00 2006-12-17 18:19:51.403 351 18171.18 56.95 52719.65 88888.00 2006-12-17 18:19:51.903 351 18171.09 56.84 52719.60 88888.00 2006-12-17 18:19:52.403 351 18171.09 56.77 52719.71 88888.00 2006-12-17 18:19:52.903 351 18171.09 56.75 52719.68 88888.00 2006-12-17 18:19:53.403 351 18171.12 56.67 52719.55 88888.00 2006-12-17 18:19:53.903 351 18171.00 56.62 52719.52 88888.00 2006-12-17 18:19:54.403 351 18170.88 56.50 52719.61 88888.00 2006-12-17 18:19:54.903 351 18170.85 56.45 52719.60 88888.00 2006-12-17 18:19:55.403 351 18170.93 56.33 52719.64 88888.00 2006-12-17 18:19:55.903 351 18170.95 56.20 52719.68 88888.00 2006-12-17 18:19:56.403 351 18170.86 56.10 52719.64 88888.00 2006-12-17 18:19:56.903 351 18170.92 56.04 52719.60 88888.00 2006-12-17 18:19:57.403 351 18170.78 55.95 52719.59 88888.00 2006-12-17 18:19:57.903 351 18170.69 55.86 52719.51 88888.00 2006-12-17 18:19:58.403 351 18170.69 55.85 52719.59 88888.00 2006-12-17 18:19:58.903 351 18170.64 55.80 52719.66 88888.00 2006-12-17 18:19:59.403 351 18170.65 55.72 52719.57 88888.00 2006-12-17 18:19:59.903 351 18170.70 55.69 52719.48 88888.00 2006-12-17 18:20:00.403 351 18170.68 55.64 52719.37 88888.00 2006-12-17 18:20:00.903 351 18170.68 55.50 52719.33 88888.00 2006-12-17 18:20:01.403 351 18170.64 55.42 52719.36 88888.00 2006-12-17 18:20:01.903 351 18170.54 55.34 52719.40 88888.00 2006-12-17 18:20:02.403 351 18170.46 55.28 52719.29 88888.00 2006-12-17 18:20:02.903 351 18170.53 55.17 52719.32 88888.00 2006-12-17 18:20:03.403 351 18170.54 55.01 52719.35 88888.00 2006-12-17 18:20:03.903 351 18170.60 54.95 52719.24 88888.00 2006-12-17 18:20:04.403 351 18170.60 54.97 52719.24 88888.00 2006-12-17 18:20:04.903 351 18170.49 54.95 52719.26 88888.00 2006-12-17 18:20:05.403 351 18170.56 54.86 52719.23 88888.00 2006-12-17 18:20:05.903 351 18170.61 54.86 52719.22 88888.00 2006-12-17 18:20:06.403 351 18170.58 54.92 52719.29 88888.00 2006-12-17 18:20:06.903 351 18170.53 55.03 52719.32 88888.00 2006-12-17 18:20:07.403 351 18170.46 55.13 52719.23 88888.00 2006-12-17 18:20:07.903 351 18170.60 55.20 52719.21 88888.00 2006-12-17 18:20:08.403 351 18170.57 55.30 52719.15 88888.00 2006-12-17 18:20:08.903 351 18170.43 55.36 52719.07 88888.00 2006-12-17 18:20:09.403 351 18170.37 55.39 52719.12 88888.00 2006-12-17 18:20:09.903 351 18170.42 55.36 52719.15 88888.00 2006-12-17 18:20:10.403 351 18170.37 55.36 52719.23 88888.00 2006-12-17 18:20:10.903 351 18170.28 55.39 52719.13 88888.00 2006-12-17 18:20:11.403 351 18170.16 55.39 52719.15 88888.00 2006-12-17 18:20:11.903 351 18170.22 55.42 52719.08 88888.00 2006-12-17 18:20:12.403 351 18170.17 55.58 52719.15 88888.00 2006-12-17 18:20:12.903 351 18170.22 55.70 52719.28 88888.00 2006-12-17 18:20:13.403 351 18170.30 55.70 52719.21 88888.00 2006-12-17 18:20:13.903 351 18170.28 55.75 52719.15 88888.00 2006-12-17 18:20:14.403 351 18170.11 55.83 52719.20 88888.00 2006-12-17 18:20:14.903 351 18170.16 55.91 52719.29 88888.00 2006-12-17 18:20:15.403 351 18170.09 55.99 52719.31 88888.00 2006-12-17 18:20:15.903 351 18170.06 56.11 52719.30 88888.00 2006-12-17 18:20:16.403 351 18170.04 56.18 52719.37 88888.00 2006-12-17 18:20:16.903 351 18169.88 56.26 52719.42 88888.00 2006-12-17 18:20:17.403 351 18169.73 56.32 52719.34 88888.00 2006-12-17 18:20:17.903 351 18169.72 56.40 52719.32 88888.00 2006-12-17 18:20:18.403 351 18169.78 56.45 52719.44 88888.00 2006-12-17 18:20:18.903 351 18169.72 56.42 52719.47 88888.00 2006-12-17 18:20:19.403 351 18169.59 56.44 52719.44 88888.00 2006-12-17 18:20:19.903 351 18169.56 56.58 52719.40 88888.00 2006-12-17 18:20:20.403 351 18169.58 56.54 52719.36 88888.00 2006-12-17 18:20:20.903 351 18169.61 56.57 52719.40 88888.00 2006-12-17 18:20:21.403 351 18169.55 56.70 52719.46 88888.00 2006-12-17 18:20:21.903 351 18169.50 56.70 52719.51 88888.00 2006-12-17 18:20:22.403 351 18169.38 56.71 52719.48 88888.00 2006-12-17 18:20:22.903 351 18169.19 56.68 52719.61 88888.00 2006-12-17 18:20:23.403 351 18169.17 56.70 52719.70 88888.00 2006-12-17 18:20:23.903 351 18169.11 56.72 52719.54 88888.00 2006-12-17 18:20:24.403 351 18169.11 56.74 52719.52 88888.00 2006-12-17 18:20:24.903 351 18169.13 56.78 52719.51 88888.00 2006-12-17 18:20:25.403 351 18169.22 56.75 52719.32 88888.00 2006-12-17 18:20:25.903 351 18169.18 56.81 52719.30 88888.00 2006-12-17 18:20:26.403 351 18169.08 56.73 52719.28 88888.00 2006-12-17 18:20:26.903 351 18169.05 56.64 52719.31 88888.00 2006-12-17 18:20:27.403 351 18168.91 56.67 52719.28 88888.00 2006-12-17 18:20:27.903 351 18169.03 56.57 52719.28 88888.00 2006-12-17 18:20:28.403 351 18169.02 56.47 52719.23 88888.00 2006-12-17 18:20:28.903 351 18169.12 56.46 52719.15 88888.00 2006-12-17 18:20:29.403 351 18168.87 56.38 52719.14 88888.00 2006-12-17 18:20:29.903 351 18168.59 56.34 52719.15 88888.00 2006-12-17 18:20:30.403 351 18168.67 56.30 52719.03 88888.00 2006-12-17 18:20:30.903 351 18168.63 56.24 52718.98 88888.00 2006-12-17 18:20:31.403 351 18168.53 56.15 52719.07 88888.00 2006-12-17 18:20:31.903 351 18168.42 56.04 52719.14 88888.00 2006-12-17 18:20:32.403 351 18168.39 55.94 52719.08 88888.00 2006-12-17 18:20:32.903 351 18168.49 55.88 52718.98 88888.00 2006-12-17 18:20:33.403 351 18168.65 55.82 52718.91 88888.00 2006-12-17 18:20:33.903 351 18168.69 55.73 52718.88 88888.00 2006-12-17 18:20:34.403 351 18168.62 55.62 52718.95 88888.00 2006-12-17 18:20:34.903 351 18168.42 55.52 52719.05 88888.00 2006-12-17 18:20:35.403 351 18168.47 55.44 52719.07 88888.00 2006-12-17 18:20:35.903 351 18168.60 55.42 52718.98 88888.00 2006-12-17 18:20:36.403 351 18168.76 55.48 52718.85 88888.00 2006-12-17 18:20:36.903 351 18168.80 55.44 52718.80 88888.00 2006-12-17 18:20:37.403 351 18168.90 55.37 52718.87 88888.00 2006-12-17 18:20:37.903 351 18168.94 55.32 52718.78 88888.00 2006-12-17 18:20:38.403 351 18168.94 55.26 52718.70 88888.00 2006-12-17 18:20:38.903 351 18169.03 55.23 52718.61 88888.00 2006-12-17 18:20:39.403 351 18169.11 55.28 52718.51 88888.00 2006-12-17 18:20:39.903 351 18168.89 55.24 52718.52 88888.00 2006-12-17 18:20:40.403 351 18168.89 55.19 52718.65 88888.00 2006-12-17 18:20:40.903 351 18168.98 55.06 52718.74 88888.00 2006-12-17 18:20:41.403 351 18169.06 55.09 52718.67 88888.00 2006-12-17 18:20:41.903 351 18169.13 55.11 52718.56 88888.00 2006-12-17 18:20:42.403 351 18169.23 55.05 52718.52 88888.00 2006-12-17 18:20:42.903 351 18169.26 55.07 52718.43 88888.00 2006-12-17 18:20:43.403 351 18169.27 55.02 52718.51 88888.00 2006-12-17 18:20:43.903 351 18169.38 55.05 52718.51 88888.00 2006-12-17 18:20:44.403 351 18169.48 55.11 52718.47 88888.00 2006-12-17 18:20:44.903 351 18169.62 55.07 52718.37 88888.00 2006-12-17 18:20:45.403 351 18169.67 55.10 52718.32 88888.00 2006-12-17 18:20:45.903 351 18169.61 55.21 52718.25 88888.00 2006-12-17 18:20:46.403 351 18169.89 55.31 52718.25 88888.00 2006-12-17 18:20:46.903 351 18170.00 55.39 52718.22 88888.00 2006-12-17 18:20:47.403 351 18170.06 55.52 52718.08 88888.00 2006-12-17 18:20:47.903 351 18170.35 55.56 52717.94 88888.00 2006-12-17 18:20:48.403 351 18170.48 55.70 52718.03 88888.00 2006-12-17 18:20:48.903 351 18170.49 55.75 52718.14 88888.00 2006-12-17 18:20:49.403 351 18170.55 55.76 52718.13 88888.00 2006-12-17 18:20:49.903 351 18170.59 55.86 52718.13 88888.00 2006-12-17 18:20:50.403 351 18170.63 56.01 52718.05 88888.00 2006-12-17 18:20:50.903 351 18170.79 56.02 52717.99 88888.00 2006-12-17 18:20:51.403 351 18171.07 56.16 52717.91 88888.00 2006-12-17 18:20:51.903 351 18171.17 56.32 52717.96 88888.00 2006-12-17 18:20:52.403 351 18171.07 56.40 52718.08 88888.00 2006-12-17 18:20:52.903 351 18170.91 56.43 52718.26 88888.00 2006-12-17 18:20:53.403 351 18170.85 56.55 52718.37 88888.00 2006-12-17 18:20:53.903 351 18170.93 56.72 52718.38 88888.00 2006-12-17 18:20:54.403 351 18170.99 56.86 52718.42 88888.00 2006-12-17 18:20:54.903 351 18171.04 56.97 52718.45 88888.00 2006-12-17 18:20:55.403 351 18171.15 57.11 52718.38 88888.00 2006-12-17 18:20:55.903 351 18171.35 57.22 52718.28 88888.00 2006-12-17 18:20:56.403 351 18171.54 57.29 52718.22 88888.00 2006-12-17 18:20:56.903 351 18171.41 57.42 52718.22 88888.00 2006-12-17 18:20:57.403 351 18171.45 57.50 52718.29 88888.00 2006-12-17 18:20:57.903 351 18171.47 57.57 52718.35 88888.00 2006-12-17 18:20:58.403 351 18171.53 57.72 52718.38 88888.00 2006-12-17 18:20:58.903 351 18171.53 57.88 52718.43 88888.00 2006-12-17 18:20:59.403 351 18171.51 57.97 52718.40 88888.00 2006-12-17 18:20:59.903 351 18171.47 58.01 52718.38 88888.00 2006-12-17 18:21:00.403 351 18171.52 58.04 52718.51 88888.00 2006-12-17 18:21:00.903 351 18171.61 58.09 52718.50 88888.00 2006-12-17 18:21:01.403 351 18171.64 58.21 52718.57 88888.00 2006-12-17 18:21:01.903 351 18171.51 58.31 52718.56 88888.00 2006-12-17 18:21:02.403 351 18171.54 58.33 52718.57 88888.00 2006-12-17 18:21:02.903 351 18171.60 58.24 52718.61 88888.00 2006-12-17 18:21:03.403 351 18171.55 58.32 52718.65 88888.00 2006-12-17 18:21:03.903 351 18171.52 58.39 52718.75 88888.00 2006-12-17 18:21:04.403 351 18171.47 58.38 52718.56 88888.00 2006-12-17 18:21:04.903 351 18171.42 58.44 52718.63 88888.00 2006-12-17 18:21:05.403 351 18171.41 58.50 52718.75 88888.00 2006-12-17 18:21:05.903 351 18171.23 58.52 52718.87 88888.00 2006-12-17 18:21:06.403 351 18171.17 58.49 52718.80 88888.00 2006-12-17 18:21:06.903 351 18171.12 58.51 52718.75 88888.00 2006-12-17 18:21:07.403 351 18171.01 58.43 52718.88 88888.00 2006-12-17 18:21:07.903 351 18170.84 58.37 52718.95 88888.00 2006-12-17 18:21:08.403 351 18170.77 58.32 52718.93 88888.00 2006-12-17 18:21:08.903 351 18170.69 58.25 52718.83 88888.00 2006-12-17 18:21:09.403 351 18170.68 58.22 52718.83 88888.00 2006-12-17 18:21:09.903 351 18170.61 58.16 52718.83 88888.00 2006-12-17 18:21:10.403 351 18170.54 58.13 52718.87 88888.00 2006-12-17 18:21:10.903 351 18170.46 58.02 52718.80 88888.00 2006-12-17 18:21:11.403 351 18170.34 57.87 52718.79 88888.00 2006-12-17 18:21:11.903 351 18170.26 57.77 52718.79 88888.00 2006-12-17 18:21:12.403 351 18170.23 57.72 52718.76 88888.00 2006-12-17 18:21:12.903 351 18170.09 57.58 52718.77 88888.00 2006-12-17 18:21:13.403 351 18170.04 57.47 52718.67 88888.00 2006-12-17 18:21:13.903 351 18170.00 57.32 52718.76 88888.00 2006-12-17 18:21:14.403 351 18170.01 57.18 52718.73 88888.00 2006-12-17 18:21:14.903 351 18170.05 57.07 52718.51 88888.00 2006-12-17 18:21:15.403 351 18169.88 56.92 52718.45 88888.00 2006-12-17 18:21:15.903 351 18169.54 56.75 52718.56 88888.00 2006-12-17 18:21:16.403 351 18169.24 56.64 52718.63 88888.00 2006-12-17 18:21:16.903 351 18169.05 56.47 52718.67 88888.00 2006-12-17 18:21:17.403 351 18168.95 56.26 52718.53 88888.00 2006-12-17 18:21:17.903 351 18168.83 56.10 52718.37 88888.00 2006-12-17 18:21:18.403 351 18168.83 55.91 52718.28 88888.00 2006-12-17 18:21:18.903 351 18168.92 55.77 52718.37 88888.00 2006-12-17 18:21:19.403 351 18168.81 55.68 52718.37 88888.00 2006-12-17 18:21:19.903 351 18168.87 55.47 52718.45 88888.00 2006-12-17 18:21:20.403 351 18168.81 55.26 52718.40 88888.00 2006-12-17 18:21:20.903 351 18168.65 55.09 52718.44 88888.00 2006-12-17 18:21:21.403 351 18168.50 55.06 52718.35 88888.00 2006-12-17 18:21:21.903 351 18168.51 54.95 52718.27 88888.00 2006-12-17 18:21:22.403 351 18168.28 54.80 52718.22 88888.00 2006-12-17 18:21:22.903 351 18168.27 54.71 52718.25 88888.00 2006-12-17 18:21:23.403 351 18168.36 54.63 52718.17 88888.00 2006-12-17 18:21:23.903 351 18168.41 54.49 52718.22 88888.00 2006-12-17 18:21:24.403 351 18168.28 54.46 52718.21 88888.00 2006-12-17 18:21:24.903 351 18168.24 54.43 52718.27 88888.00 2006-12-17 18:21:25.403 351 18168.21 54.42 52718.18 88888.00 2006-12-17 18:21:25.903 351 18168.17 54.42 52718.13 88888.00 2006-12-17 18:21:26.403 351 18168.11 54.37 52718.10 88888.00 2006-12-17 18:21:26.903 351 18168.05 54.28 52718.10 88888.00 2006-12-17 18:21:27.403 351 18168.11 54.23 52718.14 88888.00 2006-12-17 18:21:27.903 351 18168.11 54.28 52718.10 88888.00 2006-12-17 18:21:28.403 351 18168.19 54.29 52718.02 88888.00 2006-12-17 18:21:28.903 351 18168.04 54.24 52718.02 88888.00 2006-12-17 18:21:29.403 351 18167.88 54.23 52718.04 88888.00 2006-12-17 18:21:29.903 351 18167.72 54.32 52718.13 88888.00 2006-12-17 18:21:30.403 351 18167.66 54.34 52718.19 88888.00 2006-12-17 18:21:30.903 351 18167.73 54.36 52718.18 88888.00 2006-12-17 18:21:31.403 351 18167.71 54.44 52718.35 88888.00 2006-12-17 18:21:31.903 351 18167.72 54.42 52718.30 88888.00 2006-12-17 18:21:32.403 351 18167.82 54.37 52718.24 88888.00 2006-12-17 18:21:32.903 351 18167.83 54.41 52718.35 88888.00 2006-12-17 18:21:33.403 351 18167.88 54.47 52718.37 88888.00 2006-12-17 18:21:33.903 351 18167.94 54.47 52718.28 88888.00 2006-12-17 18:21:34.403 351 18168.21 54.44 52718.37 88888.00 2006-12-17 18:21:34.903 351 18168.08 54.55 52718.28 88888.00 2006-12-17 18:21:35.403 351 18168.09 54.54 52718.36 88888.00 2006-12-17 18:21:35.903 351 18168.28 54.52 52718.41 88888.00 2006-12-17 18:21:36.403 351 18168.07 54.53 52718.51 88888.00 2006-12-17 18:21:36.903 351 18168.10 54.56 52718.52 88888.00 2006-12-17 18:21:37.403 351 18168.21 54.66 52718.42 88888.00 2006-12-17 18:21:37.903 351 18168.17 54.72 52718.37 88888.00 2006-12-17 18:21:38.403 351 18168.02 54.75 52718.48 88888.00 2006-12-17 18:21:38.903 351 18168.09 54.70 52718.53 88888.00 2006-12-17 18:21:39.403 351 18168.30 54.75 52718.56 88888.00 2006-12-17 18:21:39.903 351 18168.48 54.84 52718.49 88888.00 2006-12-17 18:21:40.403 351 18168.27 54.92 52718.52 88888.00 2006-12-17 18:21:40.903 351 18168.11 54.99 52718.66 88888.00 2006-12-17 18:21:41.403 351 18167.97 54.99 52718.70 88888.00 2006-12-17 18:21:41.903 351 18167.92 55.08 52718.62 88888.00 2006-12-17 18:21:42.403 351 18168.11 55.11 52718.60 88888.00 2006-12-17 18:21:42.903 351 18168.30 55.16 52718.71 88888.00 2006-12-17 18:21:43.403 351 18168.47 55.17 52718.72 88888.00 2006-12-17 18:21:43.903 351 18168.50 55.12 52718.63 88888.00 2006-12-17 18:21:44.403 351 18168.43 55.13 52718.64 88888.00 2006-12-17 18:21:44.903 351 18168.41 55.19 52718.66 88888.00 2006-12-17 18:21:45.403 351 18168.32 55.34 52718.75 88888.00 2006-12-17 18:21:45.903 351 18168.33 55.38 52718.65 88888.00 2006-12-17 18:21:46.403 351 18168.26 55.47 52718.57 88888.00 2006-12-17 18:21:46.903 351 18168.24 55.48 52718.68 88888.00 2006-12-17 18:21:47.403 351 18168.36 55.54 52718.77 88888.00 2006-12-17 18:21:47.903 351 18168.38 55.53 52718.65 88888.00 2006-12-17 18:21:48.403 351 18168.33 55.58 52718.45 88888.00 2006-12-17 18:21:48.903 351 18168.31 55.68 52718.51 88888.00 2006-12-17 18:21:49.403 351 18168.39 55.75 52718.57 88888.00 2006-12-17 18:21:49.903 351 18168.52 55.96 52718.55 88888.00 2006-12-17 18:21:50.403 351 18168.56 56.10 52718.45 88888.00 2006-12-17 18:21:50.903 351 18168.57 56.18 52718.47 88888.00 2006-12-17 18:21:51.403 351 18168.51 56.25 52718.50 88888.00 2006-12-17 18:21:51.903 351 18168.63 56.28 52718.45 88888.00 2006-12-17 18:21:52.403 351 18168.64 56.34 52718.44 88888.00 2006-12-17 18:21:52.903 351 18168.64 56.35 52718.41 88888.00 2006-12-17 18:21:53.403 351 18168.70 56.39 52718.44 88888.00 2006-12-17 18:21:53.903 351 18168.81 56.45 52718.40 88888.00 2006-12-17 18:21:54.403 351 18168.87 56.58 52718.33 88888.00 2006-12-17 18:21:54.903 351 18168.87 56.67 52718.32 88888.00 2006-12-17 18:21:55.403 351 18168.87 56.83 52718.40 88888.00 2006-12-17 18:21:55.903 351 18169.04 56.88 52718.33 88888.00 2006-12-17 18:21:56.403 351 18169.30 56.88 52718.26 88888.00 2006-12-17 18:21:56.903 351 18169.34 56.88 52718.30 88888.00 2006-12-17 18:21:57.403 351 18169.46 56.99 52718.47 88888.00 2006-12-17 18:21:57.903 351 18169.57 57.04 52718.53 88888.00 2006-12-17 18:21:58.403 351 18169.62 57.07 52718.49 88888.00 2006-12-17 18:21:58.903 351 18169.65 57.14 52718.45 88888.00 2006-12-17 18:21:59.403 351 18169.68 57.16 52718.40 88888.00 2006-12-17 18:21:59.903 351 18169.79 57.20 52718.32 88888.00 2006-12-17 18:22:00.403 351 18169.82 57.20 52718.21 88888.00 2006-12-17 18:22:00.903 351 18169.80 57.23 52718.19 88888.00 2006-12-17 18:22:01.403 351 18169.90 57.23 52718.19 88888.00 2006-12-17 18:22:01.903 351 18169.88 57.24 52718.19 88888.00 2006-12-17 18:22:02.403 351 18169.90 57.30 52718.24 88888.00 2006-12-17 18:22:02.903 351 18169.91 57.30 52718.31 88888.00 2006-12-17 18:22:03.403 351 18170.03 57.24 52718.26 88888.00 2006-12-17 18:22:03.903 351 18170.11 57.19 52718.26 88888.00 2006-12-17 18:22:04.403 351 18170.04 57.19 52718.22 88888.00 2006-12-17 18:22:04.903 351 18169.98 57.13 52718.13 88888.00 2006-12-17 18:22:05.403 351 18169.95 57.07 52718.14 88888.00 2006-12-17 18:22:05.903 351 18169.83 57.00 52718.03 88888.00 2006-12-17 18:22:06.403 351 18169.89 56.95 52717.94 88888.00 2006-12-17 18:22:06.903 351 18169.85 56.89 52717.95 88888.00 2006-12-17 18:22:07.403 351 18169.84 56.96 52717.84 88888.00 2006-12-17 18:22:07.903 351 18169.87 56.97 52717.73 88888.00 2006-12-17 18:22:08.403 351 18169.79 56.92 52717.82 88888.00 2006-12-17 18:22:08.903 351 18169.85 56.80 52717.72 88888.00 2006-12-17 18:22:09.403 351 18169.92 56.76 52717.73 88888.00 2006-12-17 18:22:09.903 351 18169.88 56.66 52717.83 88888.00 2006-12-17 18:22:10.403 351 18169.76 56.61 52717.77 88888.00 2006-12-17 18:22:10.903 351 18169.88 56.55 52717.69 88888.00 2006-12-17 18:22:11.403 351 18169.84 56.51 52717.70 88888.00 2006-12-17 18:22:11.903 351 18169.73 56.43 52717.81 88888.00 2006-12-17 18:22:12.403 351 18169.71 56.36 52717.80 88888.00 2006-12-17 18:22:12.903 351 18169.59 56.34 52717.73 88888.00 2006-12-17 18:22:13.403 351 18169.55 56.26 52717.64 88888.00 2006-12-17 18:22:13.903 351 18169.50 56.25 52717.58 88888.00 2006-12-17 18:22:14.403 351 18169.55 56.28 52717.68 88888.00 2006-12-17 18:22:14.903 351 18169.67 56.21 52717.68 88888.00 2006-12-17 18:22:15.403 351 18169.74 56.10 52717.63 88888.00 2006-12-17 18:22:15.903 351 18169.61 56.03 52717.64 88888.00 2006-12-17 18:22:16.403 351 18169.60 56.00 52717.62 88888.00 2006-12-17 18:22:16.903 351 18169.57 56.01 52717.57 88888.00 2006-12-17 18:22:17.403 351 18169.49 55.94 52717.54 88888.00 2006-12-17 18:22:17.903 351 18169.55 55.89 52717.59 88888.00 2006-12-17 18:22:18.403 351 18169.55 55.82 52717.63 88888.00 2006-12-17 18:22:18.903 351 18169.56 55.74 52717.58 88888.00 2006-12-17 18:22:19.403 351 18169.49 55.68 52717.50 88888.00 2006-12-17 18:22:19.903 351 18169.48 55.62 52717.46 88888.00 2006-12-17 18:22:20.403 351 18169.56 55.51 52717.44 88888.00 2006-12-17 18:22:20.903 351 18169.45 55.48 52717.47 88888.00 2006-12-17 18:22:21.403 351 18169.48 55.47 52717.46 88888.00 2006-12-17 18:22:21.903 351 18169.54 55.33 52717.47 88888.00 2006-12-17 18:22:22.403 351 18169.50 55.28 52717.56 88888.00 2006-12-17 18:22:22.903 351 18169.50 55.28 52717.63 88888.00 2006-12-17 18:22:23.403 351 18169.52 55.32 52717.63 88888.00 2006-12-17 18:22:23.903 351 18169.50 55.31 52717.56 88888.00 2006-12-17 18:22:24.403 351 18169.37 55.26 52717.68 88888.00 2006-12-17 18:22:24.903 351 18169.37 55.26 52717.70 88888.00 2006-12-17 18:22:25.403 351 18169.39 55.19 52717.72 88888.00 2006-12-17 18:22:25.903 351 18169.28 55.19 52717.77 88888.00 2006-12-17 18:22:26.403 351 18169.21 55.11 52717.63 88888.00 2006-12-17 18:22:26.903 351 18169.18 55.10 52717.54 88888.00 2006-12-17 18:22:27.403 351 18169.17 55.16 52717.71 88888.00 2006-12-17 18:22:27.903 351 18169.27 55.11 52717.87 88888.00 2006-12-17 18:22:28.403 351 18169.18 54.94 52717.90 88888.00 2006-12-17 18:22:28.903 351 18169.17 54.85 52717.84 88888.00 2006-12-17 18:22:29.403 351 18169.21 54.79 52717.86 88888.00 2006-12-17 18:22:29.903 351 18169.18 54.80 52717.91 88888.00 2006-12-17 18:22:30.403 351 18169.18 54.82 52717.79 88888.00 2006-12-17 18:22:30.903 351 18169.22 54.82 52717.89 88888.00 2006-12-17 18:22:31.403 351 18169.30 54.82 52717.93 88888.00 2006-12-17 18:22:31.903 351 18169.28 54.88 52717.82 88888.00 2006-12-17 18:22:32.403 351 18169.28 54.88 52717.73 88888.00 2006-12-17 18:22:32.903 351 18169.16 54.95 52717.75 88888.00 2006-12-17 18:22:33.403 351 18169.18 54.97 52717.83 88888.00 2006-12-17 18:22:33.903 351 18169.24 54.91 52717.81 88888.00 2006-12-17 18:22:34.403 351 18169.27 54.83 52717.74 88888.00 2006-12-17 18:22:34.903 351 18169.22 54.85 52717.77 88888.00 2006-12-17 18:22:35.403 351 18169.21 54.82 52717.80 88888.00 2006-12-17 18:22:35.903 351 18169.27 54.87 52717.83 88888.00 2006-12-17 18:22:36.403 351 18169.34 54.98 52717.78 88888.00 2006-12-17 18:22:36.903 351 18169.49 55.01 52717.90 88888.00 2006-12-17 18:22:37.403 351 18169.55 55.01 52717.96 88888.00 2006-12-17 18:22:37.903 351 18169.52 55.05 52717.97 88888.00 2006-12-17 18:22:38.403 351 18169.57 55.05 52717.93 88888.00 2006-12-17 18:22:38.903 351 18169.60 55.01 52717.89 88888.00 2006-12-17 18:22:39.403 351 18169.78 55.05 52717.87 88888.00 2006-12-17 18:22:39.903 351 18169.81 55.07 52717.99 88888.00 2006-12-17 18:22:40.403 351 18169.93 55.14 52718.10 88888.00 2006-12-17 18:22:40.903 351 18170.00 55.19 52718.18 88888.00 2006-12-17 18:22:41.403 351 18169.93 55.09 52718.14 88888.00 2006-12-17 18:22:41.903 351 18170.08 55.14 52718.08 88888.00 2006-12-17 18:22:42.403 351 18170.19 55.22 52718.17 88888.00 2006-12-17 18:22:42.903 351 18170.19 55.24 52718.21 88888.00 2006-12-17 18:22:43.403 351 18170.13 55.28 52718.24 88888.00 2006-12-17 18:22:43.903 351 18170.27 55.31 52718.16 88888.00 2006-12-17 18:22:44.403 351 18170.25 55.22 52718.04 88888.00 2006-12-17 18:22:44.903 351 18170.26 55.32 52717.89 88888.00 2006-12-17 18:22:45.403 351 18170.33 55.44 52717.84 88888.00 2006-12-17 18:22:45.903 351 18170.30 55.47 52717.98 88888.00 2006-12-17 18:22:46.403 351 18170.37 55.54 52718.03 88888.00 2006-12-17 18:22:46.903 351 18170.42 55.70 52718.05 88888.00 2006-12-17 18:22:47.403 351 18170.52 55.70 52718.16 88888.00 2006-12-17 18:22:47.903 351 18170.50 55.69 52718.16 88888.00 2006-12-17 18:22:48.403 351 18170.46 55.79 52718.19 88888.00 2006-12-17 18:22:48.903 351 18170.54 55.82 52718.37 88888.00 2006-12-17 18:22:49.403 351 18170.50 55.89 52718.47 88888.00 2006-12-17 18:22:49.903 351 18170.55 55.90 52718.45 88888.00 2006-12-17 18:22:50.403 351 18170.64 55.92 52718.43 88888.00 2006-12-17 18:22:50.903 351 18170.56 56.00 52718.42 88888.00 2006-12-17 18:22:51.403 351 18170.53 56.05 52718.39 88888.00 2006-12-17 18:22:51.903 351 18170.80 56.13 52718.36 88888.00 2006-12-17 18:22:52.403 351 18170.75 56.25 52718.31 88888.00 2006-12-17 18:22:52.903 351 18170.71 56.31 52718.28 88888.00 2006-12-17 18:22:53.403 351 18170.74 56.37 52718.29 88888.00 2006-12-17 18:22:53.903 351 18170.66 56.42 52718.37 88888.00 2006-12-17 18:22:54.403 351 18170.60 56.49 52718.41 88888.00 2006-12-17 18:22:54.903 351 18170.57 56.49 52718.33 88888.00 2006-12-17 18:22:55.403 351 18170.73 56.47 52718.35 88888.00 2006-12-17 18:22:55.903 351 18170.77 56.57 52718.37 88888.00 2006-12-17 18:22:56.403 351 18170.68 56.72 52718.33 88888.00 2006-12-17 18:22:56.903 351 18170.77 56.71 52718.47 88888.00 2006-12-17 18:22:57.403 351 18170.79 56.70 52718.55 88888.00 2006-12-17 18:22:57.903 351 18170.74 56.75 52718.61 88888.00 2006-12-17 18:22:58.403 351 18170.66 56.76 52718.70 88888.00 2006-12-17 18:22:58.903 351 18170.53 56.81 52718.76 88888.00 2006-12-17 18:22:59.403 351 18170.46 56.88 52718.59 88888.00 2006-12-17 18:22:59.903 351 18170.48 57.02 52718.56 88888.00 2006-12-17 18:23:00.403 351 18170.52 57.07 52718.64 88888.00 2006-12-17 18:23:00.903 351 18170.47 57.08 52718.55 88888.00 2006-12-17 18:23:01.403 351 18170.26 57.09 52718.45 88888.00 2006-12-17 18:23:01.903 351 18170.23 57.08 52718.56 88888.00 2006-12-17 18:23:02.403 351 18170.27 57.09 52718.54 88888.00 2006-12-17 18:23:02.903 351 18170.25 57.10 52718.65 88888.00 2006-12-17 18:23:03.403 351 18170.10 57.08 52718.71 88888.00 2006-12-17 18:23:03.903 351 18170.21 57.07 52718.65 88888.00 2006-12-17 18:23:04.403 351 18170.17 57.12 52718.50 88888.00 2006-12-17 18:23:04.903 351 18170.10 57.19 52718.49 88888.00 2006-12-17 18:23:05.403 351 18169.92 57.22 52718.75 88888.00 2006-12-17 18:23:05.903 351 18169.87 57.22 52718.83 88888.00 2006-12-17 18:23:06.403 351 18169.88 57.31 52718.67 88888.00 2006-12-17 18:23:06.903 351 18169.80 57.39 52718.70 88888.00 2006-12-17 18:23:07.403 351 18169.74 57.32 52718.77 88888.00 2006-12-17 18:23:07.903 351 18169.59 57.14 52718.70 88888.00 2006-12-17 18:23:08.403 351 18169.57 57.14 52718.54 88888.00 2006-12-17 18:23:08.903 351 18169.52 57.18 52718.45 88888.00 2006-12-17 18:23:09.403 351 18169.48 57.20 52718.39 88888.00 2006-12-17 18:23:09.903 351 18169.65 57.15 52718.42 88888.00 2006-12-17 18:23:10.403 351 18169.68 57.19 52718.40 88888.00 2006-12-17 18:23:10.903 351 18169.56 57.21 52718.39 88888.00 2006-12-17 18:23:11.403 351 18169.56 57.20 52718.40 88888.00 2006-12-17 18:23:11.903 351 18169.56 57.09 52718.45 88888.00 2006-12-17 18:23:12.403 351 18169.63 57.15 52718.48 88888.00 2006-12-17 18:23:12.903 351 18169.55 57.24 52718.43 88888.00 2006-12-17 18:23:13.403 351 18169.52 57.30 52718.38 88888.00 2006-12-17 18:23:13.903 351 18169.56 57.35 52718.38 88888.00 2006-12-17 18:23:14.403 351 18169.71 57.41 52718.28 88888.00 2006-12-17 18:23:14.903 351 18169.77 57.43 52718.22 88888.00 2006-12-17 18:23:15.403 351 18169.73 57.49 52718.27 88888.00 2006-12-17 18:23:15.903 351 18169.89 57.49 52718.16 88888.00 2006-12-17 18:23:16.403 351 18170.00 57.51 52718.25 88888.00 2006-12-17 18:23:16.903 351 18170.08 57.50 52718.16 88888.00 2006-12-17 18:23:17.403 351 18170.05 57.50 52718.09 88888.00 2006-12-17 18:23:17.903 351 18170.12 57.52 52718.05 88888.00 2006-12-17 18:23:18.403 351 18170.22 57.67 52718.02 88888.00 2006-12-17 18:23:18.903 351 18170.23 57.79 52717.86 88888.00 2006-12-17 18:23:19.403 351 18170.21 57.69 52717.91 88888.00 2006-12-17 18:23:19.903 351 18170.22 57.69 52717.96 88888.00 2006-12-17 18:23:20.403 351 18170.32 57.75 52717.96 88888.00 2006-12-17 18:23:20.903 351 18170.52 57.83 52718.12 88888.00 2006-12-17 18:23:21.403 351 18170.61 57.89 52718.17 88888.00 2006-12-17 18:23:21.903 351 18170.56 57.94 52718.19 88888.00 2006-12-17 18:23:22.403 351 18170.64 57.96 52718.22 88888.00 2006-12-17 18:23:22.903 351 18170.70 58.00 52718.09 88888.00 2006-12-17 18:23:23.403 351 18170.66 58.02 52718.10 88888.00 2006-12-17 18:23:23.903 351 18170.77 58.05 52718.25 88888.00 2006-12-17 18:23:24.403 351 18170.71 58.08 52718.14 88888.00 2006-12-17 18:23:24.903 351 18170.81 58.17 52718.05 88888.00 2006-12-17 18:23:25.403 351 18170.97 58.24 52718.02 88888.00 2006-12-17 18:23:25.903 351 18170.91 58.24 52717.96 88888.00 2006-12-17 18:23:26.403 351 18170.88 58.26 52717.97 88888.00 2006-12-17 18:23:26.903 351 18171.01 58.32 52717.99 88888.00 2006-12-17 18:23:27.403 351 18170.99 58.33 52718.05 88888.00 2006-12-17 18:23:27.903 351 18171.00 58.39 52718.25 88888.00 2006-12-17 18:23:28.403 351 18171.00 58.45 52718.28 88888.00 2006-12-17 18:23:28.903 351 18171.04 58.39 52718.21 88888.00 2006-12-17 18:23:29.403 351 18170.90 58.40 52718.17 88888.00 2006-12-17 18:23:29.903 351 18170.87 58.50 52718.21 88888.00 2006-12-17 18:23:30.403 351 18171.01 58.57 52718.17 88888.00 2006-12-17 18:23:30.903 351 18171.00 58.59 52718.26 88888.00 2006-12-17 18:23:31.403 351 18171.11 58.58 52718.35 88888.00 2006-12-17 18:23:31.903 351 18171.11 58.62 52718.33 88888.00 2006-12-17 18:23:32.403 351 18170.99 58.67 52718.24 88888.00 2006-12-17 18:23:32.903 351 18171.00 58.65 52718.19 88888.00 2006-12-17 18:23:33.403 351 18171.02 58.62 52718.24 88888.00 2006-12-17 18:23:33.903 351 18170.97 58.58 52718.28 88888.00 2006-12-17 18:23:34.403 351 18170.87 58.59 52718.27 88888.00 2006-12-17 18:23:34.903 351 18170.85 58.58 52718.10 88888.00 2006-12-17 18:23:35.403 351 18170.99 58.56 52718.10 88888.00 2006-12-17 18:23:35.903 351 18171.00 58.48 52718.09 88888.00 2006-12-17 18:23:36.403 351 18171.00 58.41 52718.19 88888.00 2006-12-17 18:23:36.903 351 18171.00 58.33 52718.26 88888.00 2006-12-17 18:23:37.403 351 18170.99 58.38 52718.14 88888.00 2006-12-17 18:23:37.903 351 18170.87 58.39 52718.13 88888.00 2006-12-17 18:23:38.403 351 18170.93 58.40 52718.17 88888.00 2006-12-17 18:23:38.903 351 18171.02 58.33 52718.17 88888.00 2006-12-17 18:23:39.403 351 18171.24 58.30 52718.22 88888.00 2006-12-17 18:23:39.903 351 18171.20 58.46 52718.16 88888.00 2006-12-17 18:23:40.403 351 18171.20 58.41 52718.22 88888.00 2006-12-17 18:23:40.903 351 18171.18 58.42 52718.27 88888.00 2006-12-17 18:23:41.403 351 18171.17 58.38 52718.12 88888.00 2006-12-17 18:23:41.903 351 18171.21 58.40 52718.18 88888.00 2006-12-17 18:23:42.403 351 18171.14 58.34 52718.22 88888.00 2006-12-17 18:23:42.903 351 18171.04 58.26 52718.31 88888.00 2006-12-17 18:23:43.403 351 18171.06 58.22 52718.33 88888.00 2006-12-17 18:23:43.903 351 18171.09 58.23 52718.28 88888.00 2006-12-17 18:23:44.403 351 18171.01 58.15 52718.27 88888.00 2006-12-17 18:23:44.903 351 18170.93 58.16 52718.30 88888.00 2006-12-17 18:23:45.403 351 18170.92 58.07 52718.33 88888.00 2006-12-17 18:23:45.903 351 18170.93 58.04 52718.32 88888.00 2006-12-17 18:23:46.403 351 18170.85 58.00 52718.31 88888.00 2006-12-17 18:23:46.903 351 18170.82 57.97 52718.28 88888.00 2006-12-17 18:23:47.403 351 18170.93 57.89 52718.28 88888.00 2006-12-17 18:23:47.903 351 18170.88 57.90 52718.31 88888.00 2006-12-17 18:23:48.403 351 18170.74 57.92 52718.37 88888.00 2006-12-17 18:23:48.903 351 18170.70 57.91 52718.43 88888.00 2006-12-17 18:23:49.403 351 18170.66 57.88 52718.55 88888.00 2006-12-17 18:23:49.903 351 18170.60 57.89 52718.54 88888.00 2006-12-17 18:23:50.403 351 18170.55 57.91 52718.45 88888.00 2006-12-17 18:23:50.903 351 18170.53 57.89 52718.43 88888.00 2006-12-17 18:23:51.403 351 18170.41 57.90 52718.41 88888.00 2006-12-17 18:23:51.903 351 18170.31 57.94 52718.33 88888.00 2006-12-17 18:23:52.403 351 18170.14 57.87 52718.45 88888.00 2006-12-17 18:23:52.903 351 18170.12 57.77 52718.63 88888.00 2006-12-17 18:23:53.403 351 18170.20 57.80 52718.60 88888.00 2006-12-17 18:23:53.903 351 18170.13 57.74 52718.54 88888.00 2006-12-17 18:23:54.403 351 18170.09 57.66 52718.55 88888.00 2006-12-17 18:23:54.903 351 18169.93 57.65 52718.66 88888.00 2006-12-17 18:23:55.403 351 18169.90 57.66 52718.70 88888.00 2006-12-17 18:23:55.903 351 18170.03 57.63 52718.66 88888.00 2006-12-17 18:23:56.403 351 18169.88 57.72 52718.55 88888.00 2006-12-17 18:23:56.903 351 18169.72 57.71 52718.43 88888.00 2006-12-17 18:23:57.403 351 18169.70 57.66 52718.35 88888.00 2006-12-17 18:23:57.903 351 18169.69 57.63 52718.22 88888.00 2006-12-17 18:23:58.403 351 18169.58 57.59 52718.12 88888.00 2006-12-17 18:23:58.903 351 18169.65 57.54 52718.15 88888.00 2006-12-17 18:23:59.403 351 18169.61 57.50 52718.18 88888.00 2006-12-17 18:23:59.903 351 18169.56 57.55 52718.24 88888.00 2006-12-17 18:24:00.403 351 18169.59 57.59 52718.26 88888.00 2006-12-17 18:24:00.903 351 18169.58 57.66 52718.18 88888.00 2006-12-17 18:24:01.403 351 18169.54 57.76 52718.22 88888.00 2006-12-17 18:24:01.903 351 18169.50 57.86 52718.18 88888.00 2006-12-17 18:24:02.403 351 18169.59 57.78 52718.15 88888.00 2006-12-17 18:24:02.903 351 18169.63 57.75 52718.21 88888.00 2006-12-17 18:24:03.403 351 18169.66 57.83 52718.22 88888.00 2006-12-17 18:24:03.903 351 18169.73 57.84 52718.14 88888.00 2006-12-17 18:24:04.403 351 18169.72 57.94 52718.07 88888.00 2006-12-17 18:24:04.903 351 18169.90 57.98 52718.09 88888.00 2006-12-17 18:24:05.403 351 18169.92 57.99 52718.20 88888.00 2006-12-17 18:24:05.903 351 18170.06 57.91 52718.18 88888.00 2006-12-17 18:24:06.403 351 18170.06 57.94 52718.24 88888.00 2006-12-17 18:24:06.903 351 18170.02 57.96 52718.36 88888.00 2006-12-17 18:24:07.403 351 18170.01 58.05 52718.24 88888.00 2006-12-17 18:24:07.903 351 18170.14 58.21 52718.31 88888.00 2006-12-17 18:24:08.403 351 18170.13 58.25 52718.27 88888.00 2006-12-17 18:24:08.903 351 18170.10 58.25 52718.16 88888.00 2006-12-17 18:24:09.403 351 18170.19 58.37 52718.14 88888.00 2006-12-17 18:24:09.903 351 18170.28 58.40 52718.10 88888.00 2006-12-17 18:24:10.403 351 18170.38 58.48 52718.05 88888.00 2006-12-17 18:24:10.903 351 18170.47 58.51 52718.02 88888.00 2006-12-17 18:24:11.403 351 18170.58 58.65 52717.92 88888.00 2006-12-17 18:24:11.903 351 18170.61 58.68 52717.98 88888.00 2006-12-17 18:24:12.403 351 18170.70 58.72 52718.13 88888.00 2006-12-17 18:24:12.903 351 18170.75 58.81 52718.16 88888.00 2006-12-17 18:24:13.403 351 18170.88 58.88 52718.16 88888.00 2006-12-17 18:24:13.903 351 18171.00 58.88 52718.15 88888.00 2006-12-17 18:24:14.403 351 18170.98 58.90 52718.20 88888.00 2006-12-17 18:24:14.903 351 18171.14 58.94 52718.21 88888.00 2006-12-17 18:24:15.403 351 18171.19 59.00 52718.09 88888.00 2006-12-17 18:24:15.903 351 18171.23 59.07 52718.07 88888.00 2006-12-17 18:24:16.403 351 18171.20 59.05 52718.10 88888.00 2006-12-17 18:24:16.903 351 18171.18 59.13 52717.96 88888.00 2006-12-17 18:24:17.403 351 18171.26 59.19 52717.99 88888.00 2006-12-17 18:24:17.903 351 18171.49 59.24 52718.10 88888.00 2006-12-17 18:24:18.403 351 18171.54 59.30 52717.97 88888.00 2006-12-17 18:24:18.903 351 18171.63 59.36 52717.89 88888.00 2006-12-17 18:24:19.403 351 18171.68 59.32 52717.93 88888.00 2006-12-17 18:24:19.903 351 18171.69 59.41 52718.07 88888.00 2006-12-17 18:24:20.403 351 18171.68 59.49 52718.16 88888.00 2006-12-17 18:24:20.903 351 18171.76 59.45 52718.15 88888.00 2006-12-17 18:24:21.403 351 18171.86 59.45 52718.12 88888.00 2006-12-17 18:24:21.903 351 18171.89 59.41 52718.16 88888.00 2006-12-17 18:24:22.403 351 18171.93 59.44 52718.24 88888.00 2006-12-17 18:24:22.903 351 18171.91 59.49 52718.16 88888.00 2006-12-17 18:24:23.403 351 18172.01 59.48 52718.19 88888.00 2006-12-17 18:24:23.903 351 18172.15 59.49 52718.25 88888.00 2006-12-17 18:24:24.403 351 18172.22 59.52 52718.28 88888.00 2006-12-17 18:24:24.903 351 18172.18 59.55 52718.16 88888.00 2006-12-17 18:24:25.403 351 18172.17 59.65 52718.08 88888.00 2006-12-17 18:24:25.903 351 18172.30 59.64 52718.09 88888.00 2006-12-17 18:24:26.403 351 18172.29 59.69 52718.09 88888.00 2006-12-17 18:24:26.903 351 18172.21 59.77 52718.06 88888.00 2006-12-17 18:24:27.403 351 18172.30 59.74 52718.10 88888.00 2006-12-17 18:24:27.903 351 18172.49 59.81 52718.05 88888.00 2006-12-17 18:24:28.403 351 18172.33 59.87 52718.15 88888.00 2006-12-17 18:24:28.903 351 18172.43 59.91 52718.13 88888.00 2006-12-17 18:24:29.403 351 18172.47 59.92 52718.08 88888.00 2006-12-17 18:24:29.903 351 18172.49 59.86 52718.14 88888.00 2006-12-17 18:24:30.403 351 18172.41 59.85 52718.26 88888.00 2006-12-17 18:24:30.903 351 18172.38 59.92 52718.18 88888.00 2006-12-17 18:24:31.403 351 18172.47 59.96 52718.19 88888.00 2006-12-17 18:24:31.903 351 18172.55 59.97 52718.15 88888.00 2006-12-17 18:24:32.403 351 18172.51 60.00 52718.19 88888.00 2006-12-17 18:24:32.903 351 18172.55 60.06 52718.17 88888.00 2006-12-17 18:24:33.403 351 18172.51 60.11 52718.21 88888.00 2006-12-17 18:24:33.903 351 18172.58 60.11 52718.19 88888.00 2006-12-17 18:24:34.403 351 18172.60 60.11 52718.22 88888.00 2006-12-17 18:24:34.903 351 18172.54 60.12 52718.36 88888.00 2006-12-17 18:24:35.403 351 18172.44 60.10 52718.37 88888.00 2006-12-17 18:24:35.903 351 18172.51 60.09 52718.25 88888.00 2006-12-17 18:24:36.403 351 18172.47 60.12 52718.33 88888.00 2006-12-17 18:24:36.903 351 18172.52 60.18 52718.44 88888.00 2006-12-17 18:24:37.403 351 18172.40 60.09 52718.59 88888.00 2006-12-17 18:24:37.903 351 18172.34 60.06 52718.66 88888.00 2006-12-17 18:24:38.403 351 18172.37 60.04 52718.51 88888.00 2006-12-17 18:24:38.903 351 18172.25 60.02 52718.50 88888.00 2006-12-17 18:24:39.403 351 18172.23 60.08 52718.59 88888.00 2006-12-17 18:24:39.903 351 18172.29 60.01 52718.63 88888.00 2006-12-17 18:24:40.403 351 18172.30 59.98 52718.63 88888.00 2006-12-17 18:24:40.903 351 18172.18 59.88 52718.62 88888.00 2006-12-17 18:24:41.403 351 18172.12 59.89 52718.71 88888.00 2006-12-17 18:24:41.903 351 18172.07 59.95 52718.71 88888.00 2006-12-17 18:24:42.403 351 18172.02 59.98 52718.77 88888.00 2006-12-17 18:24:42.903 351 18172.01 59.97 52718.80 88888.00 2006-12-17 18:24:43.403 351 18171.95 59.79 52718.80 88888.00 2006-12-17 18:24:43.903 351 18171.86 59.73 52718.78 88888.00 2006-12-17 18:24:44.403 351 18171.82 59.57 52718.75 88888.00 2006-12-17 18:24:44.903 351 18171.82 59.55 52718.72 88888.00 2006-12-17 18:24:45.403 351 18171.67 59.47 52718.64 88888.00 2006-12-17 18:24:45.903 351 18171.62 59.39 52718.67 88888.00 2006-12-17 18:24:46.403 351 18171.45 59.40 52718.72 88888.00 2006-12-17 18:24:46.903 351 18171.45 59.33 52718.73 88888.00 2006-12-17 18:24:47.403 351 18171.50 59.21 52718.57 88888.00 2006-12-17 18:24:47.903 351 18171.39 59.12 52718.47 88888.00 2006-12-17 18:24:48.403 351 18171.26 59.02 52718.56 88888.00 2006-12-17 18:24:48.903 351 18171.14 58.99 52718.54 88888.00 2006-12-17 18:24:49.403 351 18171.17 58.83 52718.51 88888.00 2006-12-17 18:24:49.903 351 18171.28 58.68 52718.45 88888.00 2006-12-17 18:24:50.403 351 18171.10 58.61 52718.52 88888.00 2006-12-17 18:24:50.903 351 18170.99 58.52 52718.48 88888.00 2006-12-17 18:24:51.403 351 18170.98 58.53 52718.39 88888.00 2006-12-17 18:24:51.903 351 18170.84 58.44 52718.42 88888.00 2006-12-17 18:24:52.403 351 18170.86 58.26 52718.39 88888.00 2006-12-17 18:24:52.903 351 18170.91 58.12 52718.36 88888.00 2006-12-17 18:24:53.403 351 18170.93 58.07 52718.39 88888.00 2006-12-17 18:24:53.903 351 18170.89 58.03 52718.38 88888.00 2006-12-17 18:24:54.403 351 18170.86 58.02 52718.43 88888.00 2006-12-17 18:24:54.903 351 18170.91 57.98 52718.48 88888.00 2006-12-17 18:24:55.403 351 18170.92 57.87 52718.49 88888.00 2006-12-17 18:24:55.903 351 18170.87 57.80 52718.50 88888.00 2006-12-17 18:24:56.403 351 18170.75 57.79 52718.39 88888.00 2006-12-17 18:24:56.903 351 18170.67 57.83 52718.33 88888.00 2006-12-17 18:24:57.403 351 18170.65 57.78 52718.41 88888.00 2006-12-17 18:24:57.903 351 18170.70 57.75 52718.47 88888.00 2006-12-17 18:24:58.403 351 18170.76 57.73 52718.37 88888.00 2006-12-17 18:24:58.903 351 18170.88 57.64 52718.32 88888.00 2006-12-17 18:24:59.403 351 18170.81 57.65 52718.39 88888.00 2006-12-17 18:24:59.903 351 18170.75 57.55 52718.40 88888.00 2006-12-17 18:25:00.403 351 18170.81 57.59 52718.47 88888.00 2006-12-17 18:25:00.903 351 18170.69 57.61 52718.53 88888.00 2006-12-17 18:25:01.403 351 18170.74 57.67 52718.48 88888.00 2006-12-17 18:25:01.903 351 18170.73 57.69 52718.48 88888.00 2006-12-17 18:25:02.403 351 18170.70 57.64 52718.57 88888.00 2006-12-17 18:25:02.903 351 18170.71 57.64 52718.57 88888.00 2006-12-17 18:25:03.403 351 18170.87 57.64 52718.62 88888.00 2006-12-17 18:25:03.903 351 18170.89 57.67 52718.71 88888.00 2006-12-17 18:25:04.403 351 18170.91 57.71 52718.75 88888.00 2006-12-17 18:25:04.903 351 18170.82 57.81 52718.73 88888.00 2006-12-17 18:25:05.403 351 18170.80 57.83 52718.70 88888.00 2006-12-17 18:25:05.903 351 18170.93 57.95 52718.70 88888.00 2006-12-17 18:25:06.403 351 18170.97 58.04 52718.57 88888.00 2006-12-17 18:25:06.903 351 18170.98 58.11 52718.56 88888.00 2006-12-17 18:25:07.403 351 18170.92 58.16 52718.70 88888.00 2006-12-17 18:25:07.903 351 18170.95 58.16 52718.75 88888.00 2006-12-17 18:25:08.403 351 18171.10 58.14 52718.76 88888.00 2006-12-17 18:25:08.903 351 18171.11 58.28 52718.72 88888.00 2006-12-17 18:25:09.403 351 18171.01 58.40 52718.74 88888.00 2006-12-17 18:25:09.903 351 18171.07 58.45 52718.62 88888.00 2006-12-17 18:25:10.403 351 18171.01 58.53 52718.52 88888.00 2006-12-17 18:25:10.903 351 18171.01 58.58 52718.45 88888.00 2006-12-17 18:25:11.403 351 18171.13 58.68 52718.49 88888.00 2006-12-17 18:25:11.903 351 18171.33 58.86 52718.48 88888.00 2006-12-17 18:25:12.403 351 18171.36 59.02 52718.49 88888.00 2006-12-17 18:25:12.903 351 18171.46 59.09 52718.52 88888.00 2006-12-17 18:25:13.403 351 18171.44 59.11 52718.47 88888.00 2006-12-17 18:25:13.903 351 18171.53 59.16 52718.51 88888.00 2006-12-17 18:25:14.403 351 18171.65 59.24 52718.50 88888.00 2006-12-17 18:25:14.903 351 18171.76 59.41 52718.66 88888.00 2006-12-17 18:25:15.403 351 18171.77 59.51 52718.68 88888.00 2006-12-17 18:25:15.903 351 18171.83 59.51 52718.72 88888.00 2006-12-17 18:25:16.403 351 18171.90 59.62 52718.66 88888.00 2006-12-17 18:25:16.903 351 18171.94 59.72 52718.63 88888.00 2006-12-17 18:25:17.403 351 18172.11 59.82 52718.55 88888.00 2006-12-17 18:25:17.903 351 18172.20 59.91 52718.61 88888.00 2006-12-17 18:25:18.403 351 18172.28 60.01 52718.62 88888.00 2006-12-17 18:25:18.903 351 18172.32 60.05 52718.60 88888.00 2006-12-17 18:25:19.403 351 18172.39 60.13 52718.52 88888.00 2006-12-17 18:25:19.903 351 18172.55 60.15 52718.57 88888.00 2006-12-17 18:25:20.403 351 18172.60 60.17 52718.57 88888.00 2006-12-17 18:25:20.903 351 18172.64 60.24 52718.55 88888.00 2006-12-17 18:25:21.403 351 18172.61 60.30 52718.43 88888.00 2006-12-17 18:25:21.903 351 18172.75 60.32 52718.42 88888.00 2006-12-17 18:25:22.403 351 18172.97 60.34 52718.42 88888.00 2006-12-17 18:25:22.903 351 18173.04 60.31 52718.40 88888.00 2006-12-17 18:25:23.403 351 18173.06 60.38 52718.31 88888.00 2006-12-17 18:25:23.903 351 18173.17 60.43 52718.25 88888.00 2006-12-17 18:25:24.403 351 18173.07 60.42 52718.37 88888.00 2006-12-17 18:25:24.903 351 18173.02 60.35 52718.52 88888.00 2006-12-17 18:25:25.403 351 18173.10 60.36 52718.44 88888.00 2006-12-17 18:25:25.903 351 18173.01 60.39 52718.28 88888.00 2006-12-17 18:25:26.403 351 18173.09 60.37 52718.28 88888.00 2006-12-17 18:25:26.903 351 18173.19 60.35 52718.37 88888.00 2006-12-17 18:25:27.403 351 18173.16 60.31 52718.28 88888.00 2006-12-17 18:25:27.903 351 18173.26 60.30 52718.31 88888.00 2006-12-17 18:25:28.403 351 18173.45 60.15 52718.27 88888.00 2006-12-17 18:25:28.903 351 18173.56 60.21 52718.14 88888.00 2006-12-17 18:25:29.403 351 18173.53 60.15 52718.31 88888.00 2006-12-17 18:25:29.903 351 18173.58 60.11 52718.38 88888.00 2006-12-17 18:25:30.400 351 18173.62 60.08 52718.43 88888.00 2006-12-17 18:25:30.900 351 18173.73 60.03 52718.41 88888.00 2006-12-17 18:25:31.400 351 18173.84 59.95 52718.43 88888.00 2006-12-17 18:25:31.900 351 18173.79 59.84 52718.49 88888.00 2006-12-17 18:25:32.400 351 18173.79 59.91 52718.45 88888.00 2006-12-17 18:25:32.900 351 18173.85 59.99 52718.35 88888.00 2006-12-17 18:25:33.400 351 18173.94 59.94 52718.40 88888.00 2006-12-17 18:25:33.900 351 18174.11 59.88 52718.37 88888.00 2006-12-17 18:25:34.400 351 18174.08 59.81 52718.36 88888.00 2006-12-17 18:25:34.900 351 18174.08 59.78 52718.25 88888.00 2006-12-17 18:25:35.400 351 18174.25 59.72 52718.03 88888.00 2006-12-17 18:25:35.900 351 18174.28 59.65 52717.83 88888.00 2006-12-17 18:25:36.400 351 18174.27 59.70 52718.02 88888.00 2006-12-17 18:25:36.900 351 18174.23 59.68 52718.06 88888.00 2006-12-17 18:25:37.400 351 18174.25 59.65 52718.03 88888.00 2006-12-17 18:25:37.900 351 18174.37 59.58 52718.06 88888.00 2006-12-17 18:25:38.400 351 18174.61 59.64 52718.08 88888.00 2006-12-17 18:25:38.900 351 18174.68 59.55 52718.08 88888.00 2006-12-17 18:25:39.400 351 18174.59 59.37 52718.07 88888.00 2006-12-17 18:25:39.900 351 18174.58 59.35 52718.06 88888.00 2006-12-17 18:25:40.400 351 18174.56 59.35 52718.06 88888.00 2006-12-17 18:25:40.900 351 18174.69 59.36 52717.95 88888.00 2006-12-17 18:25:41.400 351 18174.67 59.26 52717.86 88888.00 2006-12-17 18:25:41.900 351 18174.71 59.20 52717.94 88888.00 2006-12-17 18:25:42.400 351 18174.71 59.17 52717.97 88888.00 2006-12-17 18:25:42.900 351 18174.76 59.16 52717.91 88888.00 2006-12-17 18:25:43.400 351 18174.68 59.13 52717.90 88888.00 2006-12-17 18:25:43.900 351 18174.51 59.12 52717.78 88888.00 2006-12-17 18:25:44.400 351 18174.57 59.07 52717.81 88888.00 2006-12-17 18:25:44.900 351 18174.67 59.05 52717.98 88888.00 2006-12-17 18:25:45.400 351 18174.73 59.04 52717.97 88888.00 2006-12-17 18:25:45.900 351 18174.73 58.99 52717.95 88888.00 2006-12-17 18:25:46.400 351 18174.69 58.94 52718.02 88888.00 2006-12-17 18:25:46.900 351 18174.61 58.86 52718.06 88888.00 2006-12-17 18:25:47.400 351 18174.58 58.76 52718.09 88888.00 2006-12-17 18:25:47.900 351 18174.53 58.69 52718.02 88888.00 2006-12-17 18:25:48.400 351 18174.46 58.61 52717.93 88888.00 2006-12-17 18:25:48.900 351 18174.48 58.54 52718.01 88888.00 2006-12-17 18:25:49.400 351 18174.43 58.57 52718.07 88888.00 2006-12-17 18:25:49.900 351 18174.33 58.57 52718.09 88888.00 2006-12-17 18:25:50.400 351 18174.32 58.46 52718.17 88888.00 2006-12-17 18:25:50.900 351 18174.40 58.40 52718.07 88888.00 2006-12-17 18:25:51.400 351 18174.40 58.31 52718.10 88888.00 2006-12-17 18:25:51.900 351 18174.35 58.24 52718.15 88888.00 2006-12-17 18:25:52.400 351 18174.33 58.20 52718.15 88888.00 2006-12-17 18:25:52.900 351 18174.21 58.20 52718.25 88888.00 2006-12-17 18:25:53.400 351 18174.11 58.08 52718.26 88888.00 2006-12-17 18:25:53.900 351 18174.08 58.04 52718.28 88888.00 2006-12-17 18:25:54.400 351 18174.00 58.02 52718.30 88888.00 2006-12-17 18:25:54.900 351 18173.88 57.87 52718.31 88888.00 2006-12-17 18:25:55.400 351 18173.95 57.76 52718.30 88888.00 2006-12-17 18:25:55.900 351 18173.88 57.76 52718.28 88888.00 2006-12-17 18:25:56.400 351 18173.67 57.79 52718.35 88888.00 2006-12-17 18:25:56.900 351 18173.63 57.71 52718.37 88888.00 2006-12-17 18:25:57.400 351 18173.68 57.55 52718.47 88888.00 2006-12-17 18:25:57.900 351 18173.64 57.54 52718.57 88888.00 2006-12-17 18:25:58.400 351 18173.54 57.55 52718.55 88888.00 2006-12-17 18:25:58.900 351 18173.54 57.48 52718.50 88888.00 2006-12-17 18:25:59.400 351 18173.46 57.45 52718.63 88888.00 2006-12-17 18:25:59.900 351 18173.31 57.55 52718.65 88888.00 2006-12-17 18:26:00.400 351 18173.28 57.52 52718.65 88888.00 2006-12-17 18:26:00.900 351 18173.24 57.46 52718.79 88888.00 2006-12-17 18:26:01.400 351 18173.04 57.50 52718.94 88888.00 2006-12-17 18:26:01.900 351 18172.97 57.47 52718.94 88888.00 2006-12-17 18:26:02.400 351 18172.97 57.44 52718.94 88888.00 2006-12-17 18:26:02.900 351 18172.84 57.49 52718.96 88888.00 2006-12-17 18:26:03.400 351 18172.61 57.49 52719.05 88888.00 2006-12-17 18:26:03.900 351 18172.51 57.53 52719.15 88888.00 2006-12-17 18:26:04.400 351 18172.48 57.62 52719.28 88888.00 2006-12-17 18:26:04.900 351 18172.32 57.65 52719.43 88888.00 2006-12-17 18:26:05.400 351 18172.15 57.64 52719.53 88888.00 2006-12-17 18:26:05.900 351 18172.04 57.59 52719.68 88888.00 2006-12-17 18:26:06.400 351 18171.82 57.62 52719.68 88888.00 2006-12-17 18:26:06.900 351 18171.69 57.68 52719.58 88888.00 2006-12-17 18:26:07.400 351 18171.55 57.73 52719.37 88888.00 2006-12-17 18:26:07.900 351 18171.47 57.87 52719.49 88888.00 2006-12-17 18:26:08.400 351 18171.44 57.85 52719.69 88888.00 2006-12-17 18:26:08.900 351 18171.47 57.84 52719.78 88888.00 2006-12-17 18:26:09.400 351 18171.42 57.94 52719.72 88888.00 2006-12-17 18:26:09.900 351 18171.32 57.98 52719.76 88888.00 2006-12-17 18:26:10.400 351 18171.15 57.91 52719.84 88888.00 2006-12-17 18:26:10.900 351 18171.06 57.89 52719.81 88888.00 2006-12-17 18:26:11.400 351 18171.08 57.97 52719.80 88888.00 2006-12-17 18:26:11.900 351 18171.00 58.02 52719.91 88888.00 2006-12-17 18:26:12.400 351 18170.81 58.03 52719.99 88888.00 2006-12-17 18:26:12.900 351 18170.56 57.98 52719.98 88888.00 2006-12-17 18:26:13.400 351 18170.45 58.00 52719.96 88888.00 2006-12-17 18:26:13.900 351 18170.41 58.02 52719.94 88888.00 2006-12-17 18:26:14.400 351 18170.31 58.07 52720.03 88888.00 2006-12-17 18:26:14.900 351 18170.22 58.02 52720.03 88888.00 2006-12-17 18:26:15.400 351 18170.17 57.99 52719.95 88888.00 2006-12-17 18:26:15.900 351 18170.20 58.01 52719.88 88888.00 2006-12-17 18:26:16.400 351 18170.22 58.07 52719.86 88888.00 2006-12-17 18:26:16.900 351 18170.15 58.07 52720.04 88888.00 2006-12-17 18:26:17.400 351 18170.13 58.08 52720.03 88888.00 2006-12-17 18:26:17.900 351 18170.02 58.11 52719.94 88888.00 2006-12-17 18:26:18.400 351 18169.94 58.19 52719.91 88888.00 2006-12-17 18:26:18.900 351 18169.90 58.23 52720.00 88888.00 2006-12-17 18:26:19.400 351 18169.99 58.17 52720.00 88888.00 2006-12-17 18:26:19.900 351 18169.97 58.19 52720.07 88888.00 2006-12-17 18:26:20.400 351 18169.82 58.11 52720.01 88888.00 2006-12-17 18:26:20.900 351 18169.89 58.16 52719.98 88888.00 2006-12-17 18:26:21.400 351 18169.95 58.14 52719.98 88888.00 2006-12-17 18:26:21.900 351 18169.91 58.08 52720.12 88888.00 2006-12-17 18:26:22.400 351 18169.90 58.03 52720.14 88888.00 2006-12-17 18:26:22.900 351 18169.90 58.02 52719.92 88888.00 2006-12-17 18:26:23.400 351 18169.97 57.99 52719.86 88888.00 2006-12-17 18:26:23.900 351 18169.99 58.06 52719.90 88888.00 2006-12-17 18:26:24.400 351 18170.05 58.05 52719.88 88888.00 2006-12-17 18:26:24.900 351 18170.00 58.01 52719.93 88888.00 2006-12-17 18:26:25.400 351 18169.87 57.98 52720.12 88888.00 2006-12-17 18:26:25.900 351 18169.88 57.94 52719.91 88888.00 2006-12-17 18:26:26.400 351 18169.91 57.82 52719.77 88888.00 2006-12-17 18:26:26.900 351 18169.85 57.79 52719.76 88888.00 2006-12-17 18:26:27.400 351 18170.02 57.85 52719.75 88888.00 2006-12-17 18:26:27.900 351 18170.02 57.84 52719.87 88888.00 2006-12-17 18:26:28.400 351 18169.90 57.83 52719.76 88888.00 2006-12-17 18:26:28.900 351 18169.92 57.86 52719.78 88888.00 2006-12-17 18:26:29.400 351 18169.99 57.88 52719.88 88888.00 2006-12-17 18:26:29.900 351 18170.03 57.82 52719.89 88888.00 2006-12-17 18:26:30.400 351 18170.06 57.80 52719.69 88888.00 2006-12-17 18:26:30.900 351 18170.15 57.73 52719.68 88888.00 2006-12-17 18:26:31.400 351 18170.26 57.71 52719.73 88888.00 2006-12-17 18:26:31.900 351 18170.39 57.70 52719.63 88888.00 2006-12-17 18:26:32.400 351 18170.48 57.68 52719.58 88888.00 2006-12-17 18:26:32.900 351 18170.42 57.64 52719.60 88888.00 2006-12-17 18:26:33.400 351 18170.38 57.55 52719.58 88888.00 2006-12-17 18:26:33.900 351 18170.50 57.49 52719.47 88888.00 2006-12-17 18:26:34.400 351 18170.70 57.45 52719.34 88888.00 2006-12-17 18:26:34.900 351 18170.65 57.37 52719.28 88888.00 2006-12-17 18:26:35.400 351 18170.52 57.40 52719.28 88888.00 2006-12-17 18:26:35.900 351 18170.56 57.34 52719.18 88888.00 2006-12-17 18:26:36.400 351 18170.68 57.32 52719.17 88888.00 2006-12-17 18:26:36.900 351 18170.76 57.35 52719.17 88888.00 2006-12-17 18:26:37.400 351 18170.75 57.37 52719.12 88888.00 2006-12-17 18:26:37.900 351 18170.82 57.18 52719.08 88888.00 2006-12-17 18:26:38.400 351 18170.91 57.10 52719.06 88888.00 2006-12-17 18:26:38.900 351 18170.98 57.08 52719.12 88888.00 2006-12-17 18:26:39.400 351 18171.08 57.04 52719.02 88888.00 2006-12-17 18:26:39.900 351 18171.00 57.06 52718.88 88888.00 2006-12-17 18:26:40.400 351 18171.00 57.00 52718.80 88888.00 2006-12-17 18:26:40.900 351 18171.07 56.95 52718.74 88888.00 2006-12-17 18:26:41.400 351 18171.21 56.84 52718.68 88888.00 2006-12-17 18:26:41.900 351 18171.24 56.74 52718.62 88888.00 2006-12-17 18:26:42.400 351 18171.18 56.70 52718.68 88888.00 2006-12-17 18:26:42.900 351 18171.26 56.65 52718.71 88888.00 2006-12-17 18:26:43.400 351 18171.31 56.61 52718.59 88888.00 2006-12-17 18:26:43.900 351 18171.40 56.68 52718.39 88888.00 2006-12-17 18:26:44.400 351 18171.50 56.66 52718.44 88888.00 2006-12-17 18:26:44.900 351 18171.54 56.62 52718.47 88888.00 2006-12-17 18:26:45.400 351 18171.47 56.63 52718.43 88888.00 2006-12-17 18:26:45.900 351 18171.60 56.61 52718.32 88888.00 2006-12-17 18:26:46.400 351 18171.71 56.65 52718.33 88888.00 2006-12-17 18:26:46.900 351 18171.75 56.76 52718.41 88888.00 2006-12-17 18:26:47.400 351 18171.80 56.74 52718.20 88888.00 2006-12-17 18:26:47.900 351 18171.91 56.75 52718.16 88888.00 2006-12-17 18:26:48.400 351 18171.99 56.75 52718.20 88888.00 2006-12-17 18:26:48.900 351 18172.07 56.81 52718.18 88888.00 2006-12-17 18:26:49.400 351 18172.10 56.87 52718.29 88888.00 2006-12-17 18:26:49.900 351 18172.26 56.88 52718.24 88888.00 2006-12-17 18:26:50.400 351 18172.29 56.79 52718.25 88888.00 2006-12-17 18:26:50.900 351 18172.22 56.87 52718.22 88888.00 2006-12-17 18:26:51.400 351 18172.23 56.95 52718.18 88888.00 2006-12-17 18:26:51.900 351 18172.33 57.00 52718.12 88888.00 2006-12-17 18:26:52.400 351 18172.44 57.13 52718.04 88888.00 2006-12-17 18:26:52.900 351 18172.55 57.19 52718.12 88888.00 2006-12-17 18:26:53.400 351 18172.62 57.29 52718.17 88888.00 2006-12-17 18:26:53.900 351 18172.62 57.38 52718.07 88888.00 2006-12-17 18:26:54.400 351 18172.71 57.39 52718.05 88888.00 2006-12-17 18:26:54.900 351 18172.63 57.47 52718.09 88888.00 2006-12-17 18:26:55.400 351 18172.50 57.49 52718.26 88888.00 2006-12-17 18:26:55.900 351 18172.74 57.51 52718.24 88888.00 2006-12-17 18:26:56.400 351 18172.77 57.62 52718.26 88888.00 2006-12-17 18:26:56.900 351 18172.70 57.68 52718.25 88888.00 2006-12-17 18:26:57.400 351 18172.64 57.72 52718.28 88888.00 2006-12-17 18:26:57.900 351 18172.71 57.77 52718.17 88888.00 2006-12-17 18:26:58.400 351 18172.63 57.83 52718.19 88888.00 2006-12-17 18:26:58.900 351 18172.65 57.90 52718.17 88888.00 2006-12-17 18:26:59.400 351 18172.67 57.88 52718.17 88888.00 2006-12-17 18:26:59.900 351 18172.55 57.87 52718.25 88888.00 2006-12-17 18:27:00.400 351 18172.50 57.89 52718.22 88888.00 2006-12-17 18:27:00.900 351 18172.51 57.99 52718.16 88888.00 2006-12-17 18:27:01.400 351 18172.42 58.03 52718.13 88888.00 2006-12-17 18:27:01.900 351 18172.37 57.92 52718.24 88888.00 2006-12-17 18:27:02.400 351 18172.30 57.81 52718.31 88888.00 2006-12-17 18:27:02.900 351 18172.19 57.80 52718.33 88888.00 2006-12-17 18:27:03.400 351 18172.04 57.79 52718.35 88888.00 2006-12-17 18:27:03.900 351 18171.98 57.72 52718.40 88888.00 2006-12-17 18:27:04.400 351 18171.91 57.73 52718.30 88888.00 2006-12-17 18:27:04.900 351 18171.68 57.71 52718.25 88888.00 2006-12-17 18:27:05.400 351 18171.53 57.64 52718.26 88888.00 2006-12-17 18:27:05.900 351 18171.51 57.55 52718.38 88888.00 2006-12-17 18:27:06.400 351 18171.47 57.47 52718.40 88888.00 2006-12-17 18:27:06.900 351 18171.40 57.42 52718.35 88888.00 2006-12-17 18:27:07.400 351 18171.23 57.33 52718.29 88888.00 2006-12-17 18:27:07.900 351 18171.15 57.20 52718.27 88888.00 2006-12-17 18:27:08.400 351 18170.85 57.13 52718.33 88888.00 2006-12-17 18:27:08.900 351 18170.56 57.08 52718.42 88888.00 2006-12-17 18:27:09.400 351 18170.38 57.01 52718.40 88888.00 2006-12-17 18:27:09.900 351 18170.35 56.95 52718.40 88888.00 2006-12-17 18:27:10.400 351 18170.41 56.88 52718.40 88888.00 2006-12-17 18:27:10.900 351 18170.49 56.77 52718.44 88888.00 2006-12-17 18:27:11.400 351 18170.15 56.75 52718.43 88888.00 2006-12-17 18:27:11.900 351 18170.10 56.74 52718.51 88888.00 2006-12-17 18:27:12.400 351 18170.09 56.65 52718.48 88888.00 2006-12-17 18:27:12.900 351 18169.92 56.73 52718.48 88888.00 2006-12-17 18:27:13.400 351 18169.80 56.72 52718.45 88888.00 2006-12-17 18:27:13.900 351 18169.69 56.62 52718.41 88888.00 2006-12-17 18:27:14.400 351 18169.71 56.54 52718.45 88888.00 2006-12-17 18:27:14.900 351 18169.70 56.48 52718.48 88888.00 2006-12-17 18:27:15.400 351 18169.60 56.36 52718.44 88888.00 2006-12-17 18:27:15.900 351 18169.58 56.25 52718.48 88888.00 2006-12-17 18:27:16.400 351 18169.48 56.21 52718.49 88888.00 2006-12-17 18:27:16.900 351 18169.39 56.10 52718.50 88888.00 2006-12-17 18:27:17.400 351 18169.17 56.06 52718.51 88888.00 2006-12-17 18:27:17.900 351 18169.02 56.10 52718.54 88888.00 2006-12-17 18:27:18.400 351 18168.95 56.04 52718.55 88888.00 2006-12-17 18:27:18.900 351 18168.86 56.02 52718.51 88888.00 2006-12-17 18:27:19.400 351 18168.92 56.08 52718.47 88888.00 2006-12-17 18:27:19.900 351 18168.85 56.05 52718.59 88888.00 2006-12-17 18:27:20.400 351 18168.67 56.09 52718.61 88888.00 2006-12-17 18:27:20.900 351 18168.59 56.07 52718.68 88888.00 2006-12-17 18:27:21.400 351 18168.51 56.08 52718.75 88888.00 2006-12-17 18:27:21.900 351 18168.41 56.07 52718.75 88888.00 2006-12-17 18:27:22.400 351 18168.26 56.08 52718.80 88888.00 2006-12-17 18:27:22.900 351 18168.18 56.10 52718.72 88888.00 2006-12-17 18:27:23.400 351 18168.06 56.04 52718.72 88888.00 2006-12-17 18:27:23.900 351 18168.16 55.95 52718.82 88888.00 2006-12-17 18:27:24.400 351 18168.05 55.90 52718.85 88888.00 2006-12-17 18:27:24.900 351 18167.73 55.92 52718.76 88888.00 2006-12-17 18:27:25.400 351 18167.64 56.01 52718.71 88888.00 2006-12-17 18:27:25.900 351 18167.55 55.96 52718.72 88888.00 2006-12-17 18:27:26.400 351 18167.28 55.89 52718.76 88888.00 2006-12-17 18:27:26.900 351 18167.19 55.82 52718.85 88888.00 2006-12-17 18:27:27.400 351 18167.09 55.79 52718.93 88888.00 2006-12-17 18:27:27.900 351 18166.88 55.79 52719.01 88888.00 2006-12-17 18:27:28.400 351 18166.78 55.78 52719.07 88888.00 2006-12-17 18:27:28.900 351 18166.70 55.66 52718.98 88888.00 2006-12-17 18:27:29.400 351 18166.77 55.55 52718.94 88888.00 2006-12-17 18:27:29.900 351 18166.74 55.63 52718.97 88888.00 2006-12-17 18:27:30.400 351 18166.74 55.65 52719.06 88888.00 2006-12-17 18:27:30.900 351 18166.58 55.61 52719.07 88888.00 2006-12-17 18:27:31.400 351 18166.52 55.58 52719.08 88888.00 2006-12-17 18:27:31.900 351 18166.51 55.63 52719.07 88888.00 2006-12-17 18:27:32.400 351 18166.52 55.63 52719.06 88888.00 2006-12-17 18:27:32.900 351 18166.45 55.62 52719.06 88888.00 2006-12-17 18:27:33.400 351 18166.51 55.52 52719.08 88888.00 2006-12-17 18:27:33.900 351 18166.55 55.36 52719.07 88888.00 2006-12-17 18:27:34.400 351 18166.61 55.44 52719.02 88888.00 2006-12-17 18:27:34.900 351 18166.50 55.45 52719.08 88888.00 2006-12-17 18:27:35.400 351 18166.43 55.40 52719.06 88888.00 2006-12-17 18:27:35.900 351 18166.44 55.40 52719.07 88888.00 2006-12-17 18:27:36.400 351 18166.51 55.37 52719.05 88888.00 2006-12-17 18:27:36.900 351 18166.54 55.39 52718.93 88888.00 2006-12-17 18:27:37.400 351 18166.62 55.48 52718.91 88888.00 2006-12-17 18:27:37.900 351 18166.67 55.52 52718.85 88888.00 2006-12-17 18:27:38.400 351 18166.87 55.56 52718.89 88888.00 2006-12-17 18:27:38.900 351 18166.97 55.62 52718.89 88888.00 2006-12-17 18:27:39.400 351 18167.24 55.61 52718.90 88888.00 2006-12-17 18:27:39.900 351 18167.12 55.65 52718.79 88888.00 2006-12-17 18:27:40.400 351 18167.13 55.73 52718.85 88888.00 2006-12-17 18:27:40.900 351 18167.23 55.75 52718.85 88888.00 2006-12-17 18:27:41.400 351 18167.10 55.84 52718.78 88888.00 2006-12-17 18:27:41.900 351 18167.09 55.91 52718.76 88888.00 2006-12-17 18:27:42.400 351 18167.15 55.94 52718.65 88888.00 2006-12-17 18:27:42.900 351 18167.27 55.94 52718.57 88888.00 2006-12-17 18:27:43.400 351 18167.38 55.94 52718.63 88888.00 2006-12-17 18:27:43.900 351 18167.41 56.05 52718.63 88888.00 2006-12-17 18:27:44.400 351 18167.45 56.18 52718.67 88888.00 2006-12-17 18:27:44.900 351 18167.56 56.29 52718.62 88888.00 2006-12-17 18:27:45.400 351 18167.60 56.37 52718.71 88888.00 2006-12-17 18:27:45.900 351 18167.74 56.50 52718.77 88888.00 2006-12-17 18:27:46.400 351 18167.81 56.48 52718.80 88888.00 2006-12-17 18:27:46.900 351 18168.20 56.53 52718.77 88888.00 2006-12-17 18:27:47.400 351 18168.30 56.61 52718.76 88888.00 2006-12-17 18:27:47.900 351 18168.45 56.68 52718.62 88888.00 2006-12-17 18:27:48.400 351 18168.61 56.76 52718.62 88888.00 2006-12-17 18:27:48.900 351 18168.70 56.80 52718.64 88888.00 2006-12-17 18:27:49.400 351 18168.65 56.80 52718.66 88888.00 2006-12-17 18:27:49.900 351 18168.57 56.87 52718.54 88888.00 2006-12-17 18:27:50.400 351 18168.50 56.96 52718.59 88888.00 2006-12-17 18:27:50.900 351 18168.47 56.89 52718.63 88888.00 2006-12-17 18:27:51.400 351 18168.57 56.95 52718.59 88888.00 2006-12-17 18:27:51.900 351 18168.68 57.03 52718.61 88888.00 2006-12-17 18:27:52.400 351 18168.62 57.01 52718.54 88888.00 2006-12-17 18:27:52.900 351 18168.48 56.97 52718.51 88888.00 2006-12-17 18:27:53.400 351 18168.40 56.95 52718.50 88888.00 2006-12-17 18:27:53.900 351 18168.35 56.97 52718.51 88888.00 2006-12-17 18:27:54.400 351 18168.37 57.04 52718.59 88888.00 2006-12-17 18:27:54.900 351 18168.29 56.98 52718.59 88888.00 2006-12-17 18:27:55.400 351 18168.41 56.95 52718.53 88888.00 2006-12-17 18:27:55.900 351 18168.48 56.89 52718.48 88888.00 2006-12-17 18:27:56.400 351 18168.43 56.94 52718.40 88888.00 2006-12-17 18:27:56.900 351 18168.42 56.99 52718.32 88888.00 2006-12-17 18:27:57.400 351 18168.43 57.00 52718.27 88888.00 2006-12-17 18:27:57.900 351 18168.36 57.03 52718.21 88888.00 2006-12-17 18:27:58.400 351 18168.19 56.96 52718.14 88888.00 2006-12-17 18:27:58.900 351 18168.19 56.84 52718.17 88888.00 2006-12-17 18:27:59.400 351 18168.19 56.88 52718.16 88888.00 2006-12-17 18:27:59.900 351 18168.21 56.90 52718.17 88888.00 2006-12-17 18:28:00.400 351 18168.22 56.92 52718.06 88888.00 2006-12-17 18:28:00.900 351 18168.15 56.86 52718.04 88888.00 2006-12-17 18:28:01.400 351 18168.18 56.80 52718.04 88888.00 2006-12-17 18:28:01.900 351 18168.15 56.75 52717.95 88888.00 2006-12-17 18:28:02.400 351 18168.10 56.76 52717.90 88888.00 2006-12-17 18:28:02.900 351 18168.22 56.75 52717.89 88888.00 2006-12-17 18:28:03.400 351 18168.15 56.64 52717.86 88888.00 2006-12-17 18:28:03.900 351 18168.22 56.49 52717.81 88888.00 2006-12-17 18:28:04.400 351 18168.15 56.44 52717.70 88888.00 2006-12-17 18:28:04.900 351 18168.31 56.53 52717.67 88888.00 2006-12-17 18:28:05.400 351 18168.42 56.54 52717.56 88888.00 2006-12-17 18:28:05.900 351 18168.46 56.52 52717.45 88888.00 2006-12-17 18:28:06.400 351 18168.63 56.43 52717.39 88888.00 2006-12-17 18:28:06.900 351 18168.65 56.46 52717.36 88888.00 2006-12-17 18:28:07.400 351 18168.74 56.43 52717.36 88888.00 2006-12-17 18:28:07.900 351 18168.74 56.40 52717.33 88888.00 2006-12-17 18:28:08.400 351 18168.78 56.40 52717.28 88888.00 2006-12-17 18:28:08.900 351 18168.80 56.23 52717.24 88888.00 2006-12-17 18:28:09.400 351 18169.01 56.28 52717.22 88888.00 2006-12-17 18:28:09.900 351 18169.18 56.41 52717.15 88888.00 2006-12-17 18:28:10.400 351 18169.26 56.33 52717.06 88888.00 2006-12-17 18:28:10.900 351 18169.36 56.31 52717.02 88888.00 2006-12-17 18:28:11.400 351 18169.39 56.33 52717.06 88888.00 2006-12-17 18:28:11.900 351 18169.47 56.40 52717.06 88888.00 2006-12-17 18:28:12.400 351 18169.59 56.40 52716.92 88888.00 2006-12-17 18:28:12.900 351 18169.90 56.36 52716.86 88888.00 2006-12-17 18:28:13.400 351 18170.05 56.36 52716.82 88888.00 2006-12-17 18:28:13.900 351 18170.05 56.35 52716.90 88888.00 2006-12-17 18:28:14.400 351 18170.24 56.42 52716.78 88888.00 2006-12-17 18:28:14.900 351 18170.46 56.47 52716.79 88888.00 2006-12-17 18:28:15.400 351 18170.44 56.44 52716.76 88888.00 2006-12-17 18:28:15.900 351 18170.55 56.45 52716.76 88888.00 2006-12-17 18:28:16.400 351 18170.65 56.49 52716.73 88888.00 2006-12-17 18:28:16.900 351 18170.77 56.41 52716.78 88888.00 2006-12-17 18:28:17.400 351 18170.95 56.48 52716.82 88888.00 2006-12-17 18:28:17.900 351 18170.98 56.49 52716.82 88888.00 2006-12-17 18:28:18.400 351 18171.12 56.50 52716.79 88888.00 2006-12-17 18:28:18.900 351 18171.33 56.57 52716.81 88888.00 2006-12-17 18:28:19.400 351 18171.36 56.72 52716.83 88888.00 2006-12-17 18:28:19.900 351 18171.52 56.81 52716.85 88888.00 2006-12-17 18:28:20.400 351 18171.64 56.87 52716.77 88888.00 2006-12-17 18:28:20.900 351 18171.74 56.89 52716.80 88888.00 2006-12-17 18:28:21.400 351 18171.76 56.91 52716.76 88888.00 2006-12-17 18:28:21.900 351 18171.85 56.96 52716.73 88888.00 2006-12-17 18:28:22.400 351 18172.05 57.03 52716.85 88888.00 2006-12-17 18:28:22.900 351 18172.06 57.05 52716.85 88888.00 2006-12-17 18:28:23.400 351 18172.04 57.11 52716.91 88888.00 2006-12-17 18:28:23.900 351 18172.10 57.16 52716.93 88888.00 2006-12-17 18:28:24.400 351 18172.12 57.16 52716.99 88888.00 2006-12-17 18:28:24.900 351 18172.25 57.22 52717.04 88888.00 2006-12-17 18:28:25.400 351 18172.30 57.21 52716.98 88888.00 2006-12-17 18:28:25.900 351 18172.36 57.31 52716.97 88888.00 2006-12-17 18:28:26.400 351 18172.36 57.46 52717.15 88888.00 2006-12-17 18:28:26.900 351 18172.29 57.42 52717.38 88888.00 2006-12-17 18:28:27.400 351 18172.37 57.45 52717.40 88888.00 2006-12-17 18:28:27.900 351 18172.53 57.54 52717.25 88888.00 2006-12-17 18:28:28.400 351 18172.44 57.52 52717.15 88888.00 2006-12-17 18:28:28.900 351 18172.53 57.52 52717.21 88888.00 2006-12-17 18:28:29.400 351 18172.55 57.63 52717.34 88888.00 2006-12-17 18:28:29.900 351 18172.61 57.61 52717.40 88888.00 2006-12-17 18:28:30.400 351 18172.70 57.61 52717.46 88888.00 2006-12-17 18:28:30.900 351 18172.71 57.62 52717.51 88888.00 2006-12-17 18:28:31.400 351 18172.74 57.65 52717.46 88888.00 2006-12-17 18:28:31.900 351 18172.81 57.68 52717.38 88888.00 2006-12-17 18:28:32.400 351 18172.85 57.65 52717.37 88888.00 2006-12-17 18:28:32.900 351 18172.99 57.55 52717.45 88888.00 2006-12-17 18:28:33.400 351 18173.16 57.52 52717.54 88888.00 2006-12-17 18:28:33.900 351 18173.30 57.56 52717.66 88888.00 2006-12-17 18:28:34.400 351 18173.15 57.57 52717.61 88888.00 2006-12-17 18:28:34.900 351 18173.07 57.58 52717.56 88888.00 2006-12-17 18:28:35.400 351 18173.04 57.58 52717.58 88888.00 2006-12-17 18:28:35.900 351 18173.04 57.56 52717.56 88888.00 2006-12-17 18:28:36.400 351 18173.05 57.62 52717.68 88888.00 2006-12-17 18:28:36.900 351 18173.13 57.68 52717.86 88888.00 2006-12-17 18:28:37.400 351 18173.17 57.67 52717.79 88888.00 2006-12-17 18:28:37.900 351 18173.19 57.65 52717.79 88888.00 2006-12-17 18:28:38.400 351 18173.07 57.58 52717.89 88888.00 2006-12-17 18:28:38.900 351 18173.13 57.59 52717.90 88888.00 2006-12-17 18:28:39.400 351 18173.15 57.61 52717.89 88888.00 2006-12-17 18:28:39.900 351 18173.09 57.70 52717.79 88888.00 2006-12-17 18:28:40.400 351 18173.17 57.68 52717.83 88888.00 2006-12-17 18:28:40.900 351 18173.24 57.77 52717.89 88888.00 2006-12-17 18:28:41.400 351 18173.30 57.70 52717.91 88888.00 2006-12-17 18:28:41.900 351 18173.29 57.68 52717.92 88888.00 2006-12-17 18:28:42.400 351 18173.26 57.74 52717.97 88888.00 2006-12-17 18:28:42.900 351 18173.19 57.76 52718.04 88888.00 2006-12-17 18:28:43.400 351 18173.30 57.75 52718.05 88888.00 2006-12-17 18:28:43.900 351 18173.35 57.72 52718.16 88888.00 2006-12-17 18:28:44.400 351 18173.31 57.65 52718.17 88888.00 2006-12-17 18:28:44.900 351 18173.36 57.64 52718.10 88888.00 2006-12-17 18:28:45.400 351 18173.32 57.64 52718.02 88888.00 2006-12-17 18:28:45.900 351 18173.23 57.75 52717.97 88888.00 2006-12-17 18:28:46.400 351 18173.26 57.81 52718.02 88888.00 2006-12-17 18:28:46.900 351 18173.21 57.79 52718.21 88888.00 2006-12-17 18:28:47.400 351 18173.37 57.77 52718.31 88888.00 2006-12-17 18:28:47.900 351 18173.37 57.76 52718.24 88888.00 2006-12-17 18:28:48.400 351 18173.25 57.73 52718.21 88888.00 2006-12-17 18:28:48.900 351 18173.23 57.67 52718.24 88888.00 2006-12-17 18:28:49.400 351 18173.35 57.68 52718.32 88888.00 2006-12-17 18:28:49.900 351 18173.30 57.66 52718.39 88888.00 2006-12-17 18:28:50.400 351 18173.23 57.59 52718.37 88888.00 2006-12-17 18:28:50.900 351 18173.24 57.59 52718.39 88888.00 2006-12-17 18:28:51.400 351 18173.28 57.51 52718.28 88888.00 2006-12-17 18:28:51.900 351 18173.35 57.51 52718.27 88888.00 2006-12-17 18:28:52.400 351 18173.38 57.55 52718.28 88888.00 2006-12-17 18:28:52.900 351 18173.35 57.62 52718.35 88888.00 2006-12-17 18:28:53.400 351 18173.43 57.54 52718.25 88888.00 2006-12-17 18:28:53.900 351 18173.37 57.56 52718.14 88888.00 2006-12-17 18:28:54.400 351 18173.38 57.58 52718.14 88888.00 2006-12-17 18:28:54.900 351 18173.42 57.59 52718.32 88888.00 2006-12-17 18:28:55.400 351 18173.50 57.52 52718.47 88888.00 2006-12-17 18:28:55.900 351 18173.46 57.47 52718.52 88888.00 2006-12-17 18:28:56.400 351 18173.42 57.51 52718.57 88888.00 2006-12-17 18:28:56.900 351 18173.40 57.55 52718.53 88888.00 2006-12-17 18:28:57.400 351 18173.46 57.62 52718.59 88888.00 2006-12-17 18:28:57.900 351 18173.49 57.65 52718.61 88888.00 2006-12-17 18:28:58.400 351 18173.46 57.69 52718.60 88888.00 2006-12-17 18:28:58.900 351 18173.37 57.71 52718.59 88888.00 2006-12-17 18:28:59.400 351 18173.30 57.69 52718.54 88888.00 2006-12-17 18:28:59.900 351 18173.34 57.71 52718.54 88888.00 2006-12-17 18:29:00.400 351 18173.37 57.75 52718.56 88888.00 2006-12-17 18:29:00.900 351 18173.46 57.73 52718.56 88888.00 2006-12-17 18:29:01.400 351 18173.37 57.75 52718.51 88888.00 2006-12-17 18:29:01.900 351 18173.45 57.84 52718.62 88888.00 2006-12-17 18:29:02.400 351 18173.36 57.92 52718.59 88888.00 2006-12-17 18:29:02.900 351 18173.37 58.04 52718.52 88888.00 2006-12-17 18:29:03.400 351 18173.40 58.04 52718.52 88888.00 2006-12-17 18:29:03.900 351 18173.31 58.04 52718.73 88888.00 2006-12-17 18:29:04.400 351 18173.32 58.07 52718.91 88888.00 2006-12-17 18:29:04.900 351 18173.48 58.17 52718.85 88888.00 2006-12-17 18:29:05.400 351 18173.48 58.24 52718.78 88888.00 2006-12-17 18:29:05.900 351 18173.49 58.18 52718.79 88888.00 2006-12-17 18:29:06.400 351 18173.57 58.14 52718.90 88888.00 2006-12-17 18:29:06.900 351 18173.65 58.23 52718.93 88888.00 2006-12-17 18:29:07.400 351 18173.58 58.34 52718.96 88888.00 2006-12-17 18:29:07.900 351 18173.67 58.46 52718.96 88888.00 2006-12-17 18:29:08.400 351 18173.69 58.52 52718.96 88888.00 2006-12-17 18:29:08.900 351 18173.68 58.48 52718.90 88888.00 2006-12-17 18:29:09.400 351 18173.80 58.44 52718.89 88888.00 2006-12-17 18:29:09.900 351 18173.69 58.49 52718.90 88888.00 2006-12-17 18:29:10.400 351 18173.61 58.57 52718.94 88888.00 2006-12-17 18:29:10.900 351 18173.64 58.69 52718.95 88888.00 2006-12-17 18:29:11.400 351 18173.71 58.79 52718.96 88888.00 2006-12-17 18:29:11.900 351 18173.65 58.81 52719.07 88888.00 2006-12-17 18:29:12.400 351 18173.61 58.82 52719.18 88888.00 2006-12-17 18:29:12.900 351 18173.60 58.83 52719.09 88888.00 2006-12-17 18:29:13.400 351 18173.59 58.85 52719.02 88888.00 2006-12-17 18:29:13.900 351 18173.62 58.89 52718.99 88888.00 2006-12-17 18:29:14.400 351 18173.56 58.89 52718.99 88888.00 2006-12-17 18:29:14.900 351 18173.47 58.86 52719.08 88888.00 2006-12-17 18:29:15.400 351 18173.48 58.88 52719.09 88888.00 2006-12-17 18:29:15.900 351 18173.52 58.88 52719.18 88888.00 2006-12-17 18:29:16.400 351 18173.52 58.76 52719.34 88888.00 2006-12-17 18:29:16.900 351 18173.37 58.71 52719.32 88888.00 2006-12-17 18:29:17.400 351 18173.29 58.72 52719.14 88888.00 2006-12-17 18:29:17.900 351 18173.07 58.75 52719.20 88888.00 2006-12-17 18:29:18.400 351 18173.06 58.73 52719.42 88888.00 2006-12-17 18:29:18.900 351 18173.10 58.73 52719.46 88888.00 2006-12-17 18:29:19.400 351 18173.01 58.76 52719.41 88888.00 2006-12-17 18:29:19.900 351 18172.97 58.75 52719.40 88888.00 2006-12-17 18:29:20.400 351 18172.98 58.75 52719.45 88888.00 2006-12-17 18:29:20.900 351 18172.91 58.71 52719.36 88888.00 2006-12-17 18:29:21.400 351 18172.83 58.71 52719.38 88888.00 2006-12-17 18:29:21.900 351 18172.82 58.70 52719.49 88888.00 2006-12-17 18:29:22.400 351 18172.64 58.62 52719.38 88888.00 2006-12-17 18:29:22.900 351 18172.52 58.53 52719.41 88888.00 2006-12-17 18:29:23.400 351 18172.51 58.23 52719.48 88888.00 2006-12-17 18:29:23.900 351 18172.47 58.29 52719.52 88888.00 2006-12-17 18:29:24.400 351 18172.16 58.28 52719.57 88888.00 2006-12-17 18:29:24.900 351 18172.04 58.26 52719.54 88888.00 2006-12-17 18:29:25.400 351 18172.00 58.31 52719.46 88888.00 2006-12-17 18:29:25.900 351 18172.01 58.29 52719.46 88888.00 2006-12-17 18:29:26.400 351 18171.91 58.15 52719.38 88888.00 2006-12-17 18:29:26.900 351 18171.79 58.05 52719.30 88888.00 2006-12-17 18:29:27.400 351 18171.80 57.91 52719.42 88888.00 2006-12-17 18:29:27.900 351 18171.71 57.83 52719.44 88888.00 2006-12-17 18:29:28.400 351 18171.66 57.72 52719.37 88888.00 2006-12-17 18:29:28.900 351 18171.62 57.64 52719.26 88888.00 2006-12-17 18:29:29.400 351 18171.60 57.58 52719.31 88888.00 2006-12-17 18:29:29.900 351 18171.54 57.61 52719.28 88888.00 2006-12-17 18:29:30.400 351 18171.47 57.62 52719.33 88888.00 2006-12-17 18:29:30.900 351 18171.46 57.49 52719.24 88888.00 2006-12-17 18:29:31.400 351 18171.35 57.35 52719.11 88888.00 2006-12-17 18:29:31.900 351 18171.21 57.31 52719.14 88888.00 2006-12-17 18:29:32.400 351 18171.11 57.23 52719.12 88888.00 2006-12-17 18:29:32.900 351 18171.19 57.16 52719.06 88888.00 2006-12-17 18:29:33.400 351 18171.07 57.13 52719.13 88888.00 2006-12-17 18:29:33.900 351 18170.60 57.00 52719.15 88888.00 2006-12-17 18:29:34.400 351 18170.37 56.92 52719.05 88888.00 2006-12-17 18:29:34.900 351 18170.26 56.83 52719.00 88888.00 2006-12-17 18:29:35.400 351 18170.27 56.80 52718.89 88888.00 2006-12-17 18:29:35.900 351 18170.44 56.73 52718.79 88888.00 2006-12-17 18:29:36.400 351 18170.59 56.57 52718.91 88888.00 2006-12-17 18:29:36.900 351 18170.53 56.52 52718.97 88888.00 2006-12-17 18:29:37.400 351 18170.46 56.45 52718.97 88888.00 2006-12-17 18:29:37.900 351 18170.33 56.45 52718.91 88888.00 2006-12-17 18:29:38.400 351 18170.28 56.41 52718.93 88888.00 2006-12-17 18:29:38.900 351 18170.19 56.39 52718.89 88888.00 2006-12-17 18:29:39.400 351 18170.23 56.32 52718.82 88888.00 2006-12-17 18:29:39.900 351 18170.01 56.29 52718.80 88888.00 2006-12-17 18:29:40.400 351 18170.06 56.22 52718.84 88888.00 2006-12-17 18:29:40.900 351 18169.97 56.13 52718.96 88888.00 2006-12-17 18:29:41.400 351 18169.89 55.89 52718.89 88888.00 2006-12-17 18:29:41.900 351 18169.84 55.80 52718.95 88888.00 2006-12-17 18:29:42.400 351 18169.74 55.82 52718.98 88888.00 2006-12-17 18:29:42.900 351 18169.59 55.73 52719.09 88888.00 2006-12-17 18:29:43.400 351 18169.54 55.72 52719.03 88888.00 2006-12-17 18:29:43.900 351 18169.40 55.70 52718.90 88888.00 2006-12-17 18:29:44.400 351 18169.46 55.72 52718.93 88888.00 2006-12-17 18:29:44.900 351 18169.43 55.67 52719.05 88888.00 2006-12-17 18:29:45.400 351 18169.28 55.66 52719.12 88888.00 2006-12-17 18:29:45.900 351 18169.07 55.62 52719.15 88888.00 2006-12-17 18:29:46.400 351 18168.92 55.50 52719.14 88888.00 2006-12-17 18:29:46.900 351 18168.90 55.47 52719.19 88888.00 2006-12-17 18:29:47.400 351 18168.85 55.52 52719.12 88888.00 2006-12-17 18:29:47.900 351 18168.67 55.50 52719.17 88888.00 2006-12-17 18:29:48.400 351 18168.47 55.48 52719.19 88888.00 2006-12-17 18:29:48.900 351 18168.25 55.38 52719.20 88888.00 2006-12-17 18:29:49.400 351 18168.28 55.34 52719.23 88888.00 2006-12-17 18:29:49.900 351 18168.25 55.32 52719.19 88888.00 2006-12-17 18:29:50.400 351 18168.19 55.39 52719.17 88888.00 2006-12-17 18:29:50.900 351 18168.20 55.38 52718.99 88888.00 2006-12-17 18:29:51.400 351 18168.22 55.30 52718.91 88888.00 2006-12-17 18:29:51.900 351 18168.16 55.34 52718.94 88888.00 2006-12-17 18:29:52.400 351 18168.21 55.36 52719.06 88888.00 2006-12-17 18:29:52.900 351 18168.18 55.33 52719.14 88888.00 2006-12-17 18:29:53.400 351 18168.07 55.31 52719.08 88888.00 2006-12-17 18:29:53.900 351 18168.02 55.32 52719.01 88888.00 2006-12-17 18:29:54.400 351 18168.00 55.29 52719.02 88888.00 2006-12-17 18:29:54.900 351 18168.07 55.28 52718.99 88888.00 2006-12-17 18:29:55.400 351 18168.04 55.24 52718.88 88888.00 2006-12-17 18:29:55.900 351 18167.91 55.28 52718.91 88888.00 2006-12-17 18:29:56.400 351 18167.97 55.39 52718.96 88888.00 2006-12-17 18:29:56.900 351 18167.95 55.44 52718.94 88888.00 2006-12-17 18:29:57.400 351 18167.93 55.45 52718.93 88888.00 2006-12-17 18:29:57.900 351 18167.96 55.45 52718.77 88888.00 2006-12-17 18:29:58.400 351 18167.94 55.55 52718.62 88888.00 2006-12-17 18:29:58.900 351 18168.00 55.56 52718.52 88888.00 2006-12-17 18:29:59.400 351 18168.05 55.64 52718.56 88888.00 2006-12-17 18:29:59.900 351 18167.99 55.64 52718.52 88888.00 2006-12-17 18:30:00.400 351 18168.04 55.63 52718.50 88888.00 2006-12-17 18:30:00.900 351 18168.15 55.69 52718.47 88888.00 2006-12-17 18:30:01.400 351 18168.20 55.66 52718.42 88888.00 2006-12-17 18:30:01.900 351 18167.97 55.74 52718.41 88888.00 2006-12-17 18:30:02.400 351 18167.87 55.88 52718.30 88888.00 2006-12-17 18:30:02.900 351 18167.94 55.88 52718.37 88888.00 2006-12-17 18:30:03.400 351 18168.11 55.91 52718.44 88888.00 2006-12-17 18:30:03.900 351 18168.25 55.95 52718.41 88888.00 2006-12-17 18:30:04.400 351 18168.16 56.02 52718.49 88888.00 2006-12-17 18:30:04.900 351 18168.24 56.10 52718.49 88888.00 2006-12-17 18:30:05.400 351 18168.24 56.16 52718.45 88888.00 2006-12-17 18:30:05.900 351 18168.28 56.16 52718.39 88888.00 2006-12-17 18:30:06.400 351 18168.46 56.17 52718.35 88888.00 2006-12-17 18:30:06.900 351 18168.72 56.13 52718.40 88888.00 2006-12-17 18:30:07.400 351 18168.78 56.12 52718.33 88888.00 2006-12-17 18:30:07.900 351 18168.96 56.17 52718.17 88888.00 2006-12-17 18:30:08.400 351 18169.05 56.19 52718.21 88888.00 2006-12-17 18:30:08.900 351 18169.09 56.28 52718.29 88888.00 2006-12-17 18:30:09.400 351 18169.07 56.35 52718.33 88888.00 2006-12-17 18:30:09.900 351 18169.06 56.37 52718.32 88888.00 2006-12-17 18:30:10.400 351 18169.19 56.35 52718.18 88888.00 2006-12-17 18:30:10.900 351 18169.26 56.42 52718.10 88888.00 2006-12-17 18:30:11.400 351 18169.34 56.41 52718.12 88888.00 2006-12-17 18:30:11.900 351 18169.36 56.34 52718.18 88888.00 2006-12-17 18:30:12.400 351 18169.47 56.39 52718.12 88888.00 2006-12-17 18:30:12.900 351 18169.57 56.39 52718.13 88888.00 2006-12-17 18:30:13.400 351 18169.58 56.35 52718.07 88888.00 2006-12-17 18:30:13.900 351 18169.70 56.40 52717.86 88888.00 2006-12-17 18:30:14.400 351 18169.73 56.43 52717.93 88888.00 2006-12-17 18:30:14.900 351 18169.80 56.38 52718.01 88888.00 2006-12-17 18:30:15.400 351 18169.84 56.40 52717.97 88888.00 2006-12-17 18:30:15.900 351 18170.02 56.37 52717.93 88888.00 2006-12-17 18:30:16.400 351 18170.20 56.42 52717.85 88888.00 2006-12-17 18:30:16.900 351 18170.30 56.45 52717.75 88888.00 2006-12-17 18:30:17.400 351 18170.35 56.46 52717.78 88888.00 2006-12-17 18:30:17.900 351 18170.44 56.49 52717.87 88888.00 2006-12-17 18:30:18.400 351 18170.66 56.56 52717.84 88888.00 2006-12-17 18:30:18.900 351 18170.63 56.67 52717.81 88888.00 2006-12-17 18:30:19.400 351 18170.68 56.64 52717.77 88888.00 2006-12-17 18:30:19.900 351 18170.73 56.61 52717.92 88888.00 2006-12-17 18:30:20.400 351 18170.79 56.54 52717.83 88888.00 2006-12-17 18:30:20.900 351 18170.92 56.55 52717.73 88888.00 2006-12-17 18:30:21.400 351 18171.01 56.64 52717.60 88888.00 2006-12-17 18:30:21.900 351 18171.10 56.79 52717.58 88888.00 2006-12-17 18:30:22.400 351 18171.23 56.84 52717.51 88888.00 2006-12-17 18:30:22.900 351 18171.34 56.88 52717.49 88888.00 2006-12-17 18:30:23.400 351 18171.41 56.97 52717.47 88888.00 2006-12-17 18:30:23.900 351 18171.60 57.10 52717.46 88888.00 2006-12-17 18:30:24.400 351 18171.77 57.19 52717.45 88888.00 2006-12-17 18:30:24.900 351 18171.91 57.33 52717.46 88888.00 2006-12-17 18:30:25.400 351 18172.05 57.40 52717.48 88888.00 2006-12-17 18:30:25.900 351 18172.12 57.62 52717.51 88888.00 2006-12-17 18:30:26.400 351 18172.19 57.71 52717.36 88888.00 2006-12-17 18:30:26.900 351 18172.30 57.73 52717.34 88888.00 2006-12-17 18:30:27.400 351 18172.52 57.83 52717.34 88888.00 2006-12-17 18:30:27.900 351 18172.66 57.91 52717.36 88888.00 2006-12-17 18:30:28.400 351 18172.73 57.98 52717.49 88888.00 2006-12-17 18:30:28.900 351 18172.83 58.04 52717.47 88888.00 2006-12-17 18:30:29.400 351 18172.92 58.16 52717.44 88888.00 2006-12-17 18:30:29.900 351 18173.05 58.29 52717.41 88888.00 2006-12-17 18:30:30.400 351 18173.06 58.42 52717.44 88888.00 2006-12-17 18:30:30.900 351 18173.12 58.49 52717.47 88888.00 2006-12-17 18:30:31.400 351 18173.28 58.53 52717.49 88888.00 2006-12-17 18:30:31.900 351 18173.37 58.57 52717.49 88888.00 2006-12-17 18:30:32.400 351 18173.51 58.76 52717.58 88888.00 2006-12-17 18:30:32.900 351 18173.58 58.81 52717.70 88888.00 2006-12-17 18:30:33.400 351 18173.71 58.92 52717.68 88888.00 2006-12-17 18:30:33.900 351 18173.88 58.91 52717.69 88888.00 2006-12-17 18:30:34.400 351 18173.89 59.00 52717.75 88888.00 2006-12-17 18:30:34.900 351 18173.97 59.07 52717.79 88888.00 2006-12-17 18:30:35.400 351 18174.03 59.14 52717.66 88888.00 2006-12-17 18:30:35.900 351 18174.14 59.24 52717.67 88888.00 2006-12-17 18:30:36.400 351 18174.15 59.38 52717.68 88888.00 2006-12-17 18:30:36.900 351 18174.16 59.50 52717.62 88888.00 2006-12-17 18:30:37.400 351 18174.27 59.58 52717.62 88888.00 2006-12-17 18:30:37.900 351 18174.34 59.52 52717.74 88888.00 2006-12-17 18:30:38.400 351 18174.47 59.50 52717.89 88888.00 2006-12-17 18:30:38.900 351 18174.55 59.58 52717.84 88888.00 2006-12-17 18:30:39.400 351 18174.53 59.68 52717.89 88888.00 2006-12-17 18:30:39.900 351 18174.68 59.73 52717.94 88888.00 2006-12-17 18:30:40.400 351 18174.75 59.75 52717.91 88888.00 2006-12-17 18:30:40.900 351 18174.80 59.74 52717.96 88888.00 2006-12-17 18:30:41.400 351 18174.82 59.80 52718.04 88888.00 2006-12-17 18:30:41.900 351 18174.84 59.81 52718.14 88888.00 2006-12-17 18:30:42.400 351 18174.81 59.76 52718.06 88888.00 2006-12-17 18:30:42.900 351 18174.91 59.79 52718.04 88888.00 2006-12-17 18:30:43.400 351 18174.98 59.88 52717.94 88888.00 2006-12-17 18:30:43.900 351 18174.91 59.80 52717.93 88888.00 2006-12-17 18:30:44.400 351 18174.94 59.86 52718.01 88888.00 2006-12-17 18:30:44.900 351 18175.08 59.94 52717.97 88888.00 2006-12-17 18:30:45.400 351 18175.04 59.94 52717.89 88888.00 2006-12-17 18:30:45.900 351 18175.08 59.97 52717.92 88888.00 2006-12-17 18:30:46.400 351 18175.24 60.00 52717.95 88888.00 2006-12-17 18:30:46.900 351 18175.27 60.01 52717.97 88888.00 2006-12-17 18:30:47.400 351 18175.31 60.01 52718.02 88888.00 2006-12-17 18:30:47.900 351 18175.30 59.89 52718.02 88888.00 2006-12-17 18:30:48.400 351 18175.24 59.91 52718.03 88888.00 2006-12-17 18:30:48.900 351 18175.23 59.86 52718.08 88888.00 2006-12-17 18:30:49.400 351 18175.25 59.83 52718.02 88888.00 2006-12-17 18:30:49.900 351 18175.26 59.84 52718.06 88888.00 2006-12-17 18:30:50.400 351 18175.37 59.88 52718.07 88888.00 2006-12-17 18:30:50.900 351 18175.52 59.87 52718.14 88888.00 2006-12-17 18:30:51.400 351 18175.43 59.76 52718.21 88888.00 2006-12-17 18:30:51.900 351 18175.37 59.72 52718.18 88888.00 2006-12-17 18:30:52.400 351 18175.27 59.79 52718.16 88888.00 2006-12-17 18:30:52.900 351 18175.17 59.74 52718.13 88888.00 2006-12-17 18:30:53.400 351 18175.23 59.68 52718.06 88888.00 2006-12-17 18:30:53.900 351 18175.29 59.66 52718.16 88888.00 2006-12-17 18:30:54.400 351 18175.34 59.58 52718.31 88888.00 2006-12-17 18:30:54.900 351 18175.34 59.56 52718.31 88888.00 2006-12-17 18:30:55.400 351 18175.12 59.50 52718.36 88888.00 2006-12-17 18:30:55.900 351 18175.01 59.42 52718.43 88888.00 2006-12-17 18:30:56.400 351 18174.93 59.49 52718.35 88888.00 2006-12-17 18:30:56.900 351 18174.94 59.54 52718.38 88888.00 2006-12-17 18:30:57.400 351 18175.08 59.49 52718.47 88888.00 2006-12-17 18:30:57.900 351 18175.03 59.44 52718.49 88888.00 2006-12-17 18:30:58.400 351 18175.01 59.39 52718.44 88888.00 2006-12-17 18:30:58.900 351 18174.94 59.29 52718.52 88888.00 2006-12-17 18:30:59.400 351 18174.95 59.26 52718.55 88888.00 2006-12-17 18:30:59.900 351 18174.94 59.20 52718.54 88888.00 2006-12-17 18:31:00.400 351 18174.81 59.15 52718.61 88888.00 2006-12-17 18:31:00.900 351 18174.89 59.18 52718.67 88888.00 2006-12-17 18:31:01.400 351 18175.02 59.13 52718.62 88888.00 2006-12-17 18:31:01.900 351 18175.05 59.13 52718.67 88888.00 2006-12-17 18:31:02.400 351 18175.06 59.06 52718.64 88888.00 2006-12-17 18:31:02.900 351 18175.10 59.02 52718.60 88888.00 2006-12-17 18:31:03.400 351 18175.02 58.84 52718.59 88888.00 2006-12-17 18:31:03.900 351 18174.99 58.82 52718.63 88888.00 2006-12-17 18:31:04.400 351 18175.03 58.82 52718.62 88888.00 2006-12-17 18:31:04.900 351 18174.99 58.78 52718.65 88888.00 2006-12-17 18:31:05.400 351 18175.11 58.75 52718.65 88888.00 2006-12-17 18:31:05.900 351 18175.16 58.70 52718.72 88888.00 2006-12-17 18:31:06.400 351 18175.02 58.55 52718.72 88888.00 2006-12-17 18:31:06.900 351 18174.91 58.56 52718.78 88888.00 2006-12-17 18:31:07.400 351 18174.94 58.53 52718.79 88888.00 2006-12-17 18:31:07.900 351 18174.94 58.55 52718.76 88888.00 2006-12-17 18:31:08.400 351 18175.01 58.57 52718.79 88888.00 2006-12-17 18:31:08.900 351 18175.00 58.55 52718.80 88888.00 2006-12-17 18:31:09.400 351 18174.93 58.62 52718.87 88888.00 2006-12-17 18:31:09.900 351 18174.88 58.59 52718.88 88888.00 2006-12-17 18:31:10.400 351 18174.90 58.61 52719.05 88888.00 2006-12-17 18:31:10.900 351 18174.98 58.58 52719.05 88888.00 2006-12-17 18:31:11.400 351 18174.97 58.65 52718.94 88888.00 2006-12-17 18:31:11.900 351 18175.00 58.65 52718.97 88888.00 2006-12-17 18:31:12.400 351 18174.87 58.61 52719.00 88888.00 2006-12-17 18:31:12.900 351 18174.86 58.63 52719.07 88888.00 2006-12-17 18:31:13.400 351 18174.83 58.69 52719.01 88888.00 2006-12-17 18:31:13.900 351 18174.75 58.76 52719.01 88888.00 2006-12-17 18:31:14.400 351 18174.75 58.74 52719.20 88888.00 2006-12-17 18:31:14.900 351 18174.64 58.68 52719.28 88888.00 2006-12-17 18:31:15.400 351 18174.67 58.76 52719.35 88888.00 2006-12-17 18:31:15.900 351 18174.66 58.84 52719.36 88888.00 2006-12-17 18:31:16.400 351 18174.59 58.95 52719.26 88888.00 2006-12-17 18:31:16.900 351 18174.69 59.07 52719.28 88888.00 2006-12-17 18:31:17.400 351 18174.48 59.06 52719.29 88888.00 2006-12-17 18:31:17.900 351 18174.53 59.04 52719.18 88888.00 2006-12-17 18:31:18.400 351 18174.60 59.03 52719.21 88888.00 2006-12-17 18:31:18.900 351 18174.56 59.08 52719.19 88888.00 2006-12-17 18:31:19.400 351 18174.49 59.08 52719.18 88888.00 2006-12-17 18:31:19.900 351 18174.35 59.10 52719.30 88888.00 2006-12-17 18:31:20.400 351 18174.22 59.10 52719.35 88888.00 2006-12-17 18:31:20.900 351 18174.17 59.12 52719.36 88888.00 2006-12-17 18:31:21.400 351 18174.12 59.11 52719.42 88888.00 2006-12-17 18:31:21.900 351 18174.03 59.11 52719.41 88888.00 2006-12-17 18:31:22.400 351 18173.77 59.11 52719.37 88888.00 2006-12-17 18:31:22.900 351 18173.59 59.10 52719.43 88888.00 2006-12-17 18:31:23.400 351 18173.50 59.11 52719.53 88888.00 2006-12-17 18:31:23.900 351 18173.42 59.17 52719.63 88888.00 2006-12-17 18:31:24.400 351 18173.42 59.16 52719.80 88888.00 2006-12-17 18:31:24.900 351 18173.46 59.11 52719.75 88888.00 2006-12-17 18:31:25.400 351 18173.38 59.00 52719.77 88888.00 2006-12-17 18:31:25.900 351 18173.19 58.90 52719.83 88888.00 2006-12-17 18:31:26.400 351 18173.17 58.89 52719.79 88888.00 2006-12-17 18:31:26.900 351 18173.10 58.98 52719.68 88888.00 2006-12-17 18:31:27.400 351 18173.02 58.96 52719.65 88888.00 2006-12-17 18:31:27.900 351 18172.86 58.87 52719.66 88888.00 2006-12-17 18:31:28.400 351 18172.85 58.79 52719.69 88888.00 2006-12-17 18:31:28.900 351 18172.78 58.78 52719.70 88888.00 2006-12-17 18:31:29.400 351 18172.75 58.76 52719.71 88888.00 2006-12-17 18:31:29.900 351 18172.75 58.66 52719.61 88888.00 2006-12-17 18:31:30.400 351 18172.72 58.63 52719.58 88888.00 2006-12-17 18:31:30.900 351 18172.63 58.48 52719.65 88888.00 2006-12-17 18:31:31.400 351 18172.60 58.42 52719.75 88888.00 2006-12-17 18:31:31.900 351 18172.52 58.32 52719.83 88888.00 2006-12-17 18:31:32.400 351 18172.56 58.28 52719.68 88888.00 2006-12-17 18:31:32.900 351 18172.58 58.23 52719.61 88888.00 2006-12-17 18:31:33.400 351 18172.45 58.08 52719.54 88888.00 2006-12-17 18:31:33.900 351 18172.44 57.94 52719.57 88888.00 2006-12-17 18:31:34.400 351 18172.60 58.02 52719.52 88888.00 2006-12-17 18:31:34.900 351 18172.53 58.01 52719.40 88888.00 2006-12-17 18:31:35.400 351 18172.54 57.91 52719.33 88888.00 2006-12-17 18:31:35.900 351 18172.59 57.82 52719.44 88888.00 2006-12-17 18:31:36.400 351 18172.56 57.76 52719.54 88888.00 2006-12-17 18:31:36.900 351 18172.48 57.76 52719.52 88888.00 2006-12-17 18:31:37.400 351 18172.41 57.69 52719.43 88888.00 2006-12-17 18:31:37.900 351 18172.48 57.63 52719.49 88888.00 2006-12-17 18:31:38.400 351 18172.51 57.51 52719.29 88888.00 2006-12-17 18:31:38.900 351 18172.56 57.55 52719.25 88888.00 2006-12-17 18:31:39.400 351 18172.67 57.58 52719.20 88888.00 2006-12-17 18:31:39.900 351 18172.66 57.52 52719.23 88888.00 2006-12-17 18:31:40.400 351 18172.61 57.55 52719.24 88888.00 2006-12-17 18:31:40.900 351 18172.71 57.57 52719.30 88888.00 2006-12-17 18:31:41.400 351 18172.66 57.58 52719.26 88888.00 2006-12-17 18:31:41.900 351 18172.63 57.57 52719.15 88888.00 2006-12-17 18:31:42.400 351 18172.75 57.63 52719.14 88888.00 2006-12-17 18:31:42.900 351 18172.94 57.67 52719.15 88888.00 2006-12-17 18:31:43.400 351 18172.94 57.71 52719.13 88888.00 2006-12-17 18:31:43.900 351 18173.01 57.71 52719.00 88888.00 2006-12-17 18:31:44.400 351 18173.18 57.71 52719.05 88888.00 2006-12-17 18:31:44.900 351 18173.09 57.70 52718.86 88888.00 2006-12-17 18:31:45.400 351 18173.12 57.78 52718.62 88888.00 2006-12-17 18:31:45.900 351 18173.14 57.91 52718.75 88888.00 2006-12-17 18:31:46.400 351 18173.14 58.00 52718.79 88888.00 2006-12-17 18:31:46.900 351 18173.15 57.89 52718.82 88888.00 2006-12-17 18:31:47.400 351 18173.14 57.78 52718.79 88888.00 2006-12-17 18:31:47.900 351 18173.10 57.90 52718.68 88888.00 2006-12-17 18:31:48.400 351 18173.16 57.94 52718.64 88888.00 2006-12-17 18:31:48.900 351 18173.29 58.00 52718.72 88888.00 2006-12-17 18:31:49.400 351 18173.27 58.01 52718.75 88888.00 2006-12-17 18:31:49.900 351 18173.24 58.00 52718.84 88888.00 2006-12-17 18:31:50.400 351 18173.23 58.02 52718.86 88888.00 2006-12-17 18:31:50.900 351 18173.27 58.03 52718.85 88888.00 2006-12-17 18:31:51.400 351 18173.28 58.08 52718.84 88888.00 2006-12-17 18:31:51.900 351 18173.36 58.09 52718.71 88888.00 2006-12-17 18:31:52.400 351 18173.32 58.07 52718.73 88888.00 2006-12-17 18:31:52.900 351 18173.29 58.12 52718.68 88888.00 2006-12-17 18:31:53.400 351 18173.42 58.22 52718.63 88888.00 2006-12-17 18:31:53.900 351 18173.43 58.18 52718.57 88888.00 2006-12-17 18:31:54.400 351 18173.49 58.16 52718.64 88888.00 2006-12-17 18:31:54.900 351 18173.56 58.28 52718.67 88888.00 2006-12-17 18:31:55.400 351 18173.53 58.26 52718.59 88888.00 2006-12-17 18:31:55.900 351 18173.52 58.36 52718.45 88888.00 2006-12-17 18:31:56.400 351 18173.51 58.36 52718.45 88888.00 2006-12-17 18:31:56.900 351 18173.41 58.31 52718.48 88888.00 2006-12-17 18:31:57.400 351 18173.29 58.33 52718.53 88888.00 2006-12-17 18:31:57.900 351 18173.17 58.37 52718.47 88888.00 2006-12-17 18:31:58.400 351 18173.16 58.36 52718.40 88888.00 2006-12-17 18:31:58.900 351 18173.18 58.31 52718.29 88888.00 2006-12-17 18:31:59.400 351 18173.25 58.37 52718.37 88888.00 2006-12-17 18:31:59.900 351 18173.25 58.46 52718.36 88888.00 2006-12-17 18:32:00.400 351 18173.16 58.53 52718.35 88888.00 2006-12-17 18:32:00.900 351 18173.27 58.53 52718.48 88888.00 2006-12-17 18:32:01.400 351 18173.31 58.48 52718.49 88888.00 2006-12-17 18:32:01.900 351 18173.36 58.47 52718.43 88888.00 2006-12-17 18:32:02.400 351 18173.26 58.47 52718.37 88888.00 2006-12-17 18:32:02.900 351 18173.16 58.43 52718.39 88888.00 2006-12-17 18:32:03.400 351 18173.17 58.47 52718.38 88888.00 2006-12-17 18:32:03.900 351 18173.18 58.49 52718.40 88888.00 2006-12-17 18:32:04.400 351 18173.15 58.50 52718.40 88888.00 2006-12-17 18:32:04.900 351 18173.15 58.43 52718.54 88888.00 2006-12-17 18:32:05.400 351 18173.14 58.39 52718.54 88888.00 2006-12-17 18:32:05.900 351 18173.06 58.37 52718.37 88888.00 2006-12-17 18:32:06.400 351 18172.99 58.37 52718.30 88888.00 2006-12-17 18:32:06.900 351 18173.02 58.37 52718.28 88888.00 2006-12-17 18:32:07.400 351 18173.06 58.32 52718.35 88888.00 2006-12-17 18:32:07.900 351 18172.98 58.15 52718.43 88888.00 2006-12-17 18:32:08.400 351 18172.88 58.06 52718.38 88888.00 2006-12-17 18:32:08.900 351 18172.91 58.03 52718.37 88888.00 2006-12-17 18:32:09.400 351 18172.76 58.03 52718.28 88888.00 2006-12-17 18:32:09.900 351 18172.73 58.03 52718.21 88888.00 2006-12-17 18:32:10.400 351 18172.77 58.03 52718.29 88888.00 2006-12-17 18:32:10.900 351 18172.76 58.01 52718.41 88888.00 2006-12-17 18:32:11.400 351 18172.82 57.92 52718.43 88888.00 2006-12-17 18:32:11.900 351 18172.83 57.91 52718.37 88888.00 2006-12-17 18:32:12.400 351 18172.75 57.96 52718.40 88888.00 2006-12-17 18:32:12.900 351 18172.78 57.97 52718.38 88888.00 2006-12-17 18:32:13.400 351 18172.84 57.94 52718.28 88888.00 2006-12-17 18:32:13.900 351 18172.66 57.86 52718.25 88888.00 2006-12-17 18:32:14.400 351 18172.65 57.85 52718.28 88888.00 2006-12-17 18:32:14.900 351 18172.72 57.79 52718.25 88888.00 2006-12-17 18:32:15.400 351 18172.69 57.73 52718.12 88888.00 2006-12-17 18:32:15.900 351 18172.65 57.83 52718.02 88888.00 2006-12-17 18:32:16.400 351 18172.73 57.84 52718.03 88888.00 2006-12-17 18:32:16.900 351 18172.74 57.88 52717.98 88888.00 2006-12-17 18:32:17.400 351 18172.73 57.84 52718.05 88888.00 2006-12-17 18:32:17.900 351 18172.87 57.90 52718.09 88888.00 2006-12-17 18:32:18.400 351 18172.97 57.90 52718.13 88888.00 2006-12-17 18:32:18.900 351 18172.80 57.83 52718.09 88888.00 2006-12-17 18:32:19.400 351 18172.81 57.90 52718.10 88888.00 2006-12-17 18:32:19.900 351 18172.74 57.91 52718.05 88888.00 2006-12-17 18:32:20.400 351 18172.74 57.92 52718.04 88888.00 2006-12-17 18:32:20.900 351 18172.81 57.92 52718.06 88888.00 2006-12-17 18:32:21.400 351 18172.76 57.96 52718.15 88888.00 2006-12-17 18:32:21.900 351 18172.72 58.02 52718.02 88888.00 2006-12-17 18:32:22.400 351 18172.70 58.07 52717.92 88888.00 2006-12-17 18:32:22.900 351 18172.80 58.16 52717.97 88888.00 2006-12-17 18:32:23.400 351 18172.94 58.16 52717.99 88888.00 2006-12-17 18:32:23.900 351 18172.94 58.06 52717.98 88888.00 2006-12-17 18:32:24.400 351 18172.94 58.08 52718.01 88888.00 2006-12-17 18:32:24.900 351 18172.78 58.13 52717.98 88888.00 2006-12-17 18:32:25.400 351 18172.74 58.22 52717.97 88888.00 2006-12-17 18:32:25.900 351 18172.84 58.29 52718.05 88888.00 2006-12-17 18:32:26.400 351 18173.04 58.29 52718.02 88888.00 2006-12-17 18:32:26.900 351 18173.05 58.22 52717.94 88888.00 2006-12-17 18:32:27.400 351 18172.96 58.34 52718.02 88888.00 2006-12-17 18:32:27.900 351 18172.86 58.41 52717.99 88888.00 2006-12-17 18:32:28.400 351 18172.93 58.42 52717.94 88888.00 2006-12-17 18:32:28.900 351 18172.98 58.39 52717.97 88888.00 2006-12-17 18:32:29.400 351 18173.12 58.43 52717.93 88888.00 2006-12-17 18:32:29.900 351 18173.10 58.43 52718.05 88888.00 2006-12-17 18:32:30.400 351 18173.02 58.44 52718.10 88888.00 2006-12-17 18:32:30.900 351 18173.01 58.43 52718.13 88888.00 2006-12-17 18:32:31.400 351 18173.08 58.41 52718.12 88888.00 2006-12-17 18:32:31.900 351 18172.98 58.45 52718.06 88888.00 2006-12-17 18:32:32.400 351 18173.10 58.30 52717.96 88888.00 2006-12-17 18:32:32.900 351 18173.09 58.36 52718.07 88888.00 2006-12-17 18:32:33.400 351 18172.98 58.31 52718.18 88888.00 2006-12-17 18:32:33.900 351 18173.02 58.24 52718.19 88888.00 2006-12-17 18:32:34.400 351 18172.99 58.24 52718.03 88888.00 2006-12-17 18:32:34.900 351 18172.99 58.23 52718.01 88888.00 2006-12-17 18:32:35.400 351 18173.02 58.19 52718.01 88888.00 2006-12-17 18:32:35.900 351 18173.05 58.14 52718.01 88888.00 2006-12-17 18:32:36.400 351 18173.04 58.09 52718.05 88888.00 2006-12-17 18:32:36.900 351 18173.12 58.00 52718.15 88888.00 2006-12-17 18:32:37.400 351 18173.06 57.89 52718.19 88888.00 2006-12-17 18:32:37.900 351 18173.08 57.96 52718.20 88888.00 2006-12-17 18:32:38.400 351 18173.14 57.91 52718.18 88888.00 2006-12-17 18:32:38.900 351 18173.08 57.88 52718.19 88888.00 2006-12-17 18:32:39.400 351 18173.08 57.78 52718.25 88888.00 2006-12-17 18:32:39.900 351 18173.12 57.71 52718.16 88888.00 2006-12-17 18:32:40.400 351 18173.14 57.66 52718.16 88888.00 2006-12-17 18:32:40.900 351 18173.13 57.50 52718.14 88888.00 2006-12-17 18:32:41.400 351 18173.08 57.46 52718.25 88888.00 2006-12-17 18:32:41.900 351 18172.96 57.43 52718.33 88888.00 2006-12-17 18:32:42.397 351 18172.95 57.41 52718.31 88888.00 2006-12-17 18:32:42.907 351 18173.06 57.36 52718.38 88888.00 2006-12-17 18:32:43.407 351 18173.04 57.24 52718.39 88888.00 2006-12-17 18:32:43.907 351 18173.02 57.22 52718.28 88888.00 2006-12-17 18:32:44.407 351 18172.86 57.14 52718.16 88888.00 2006-12-17 18:32:44.907 351 18172.72 56.95 52718.24 88888.00 2006-12-17 18:32:45.407 351 18172.70 56.76 52718.31 88888.00 2006-12-17 18:32:45.907 351 18172.64 56.75 52718.35 88888.00 2006-12-17 18:32:46.407 351 18172.77 56.85 52718.37 88888.00 2006-12-17 18:32:46.907 351 18172.78 56.83 52718.29 88888.00 2006-12-17 18:32:47.407 351 18172.81 56.74 52718.32 88888.00 2006-12-17 18:32:47.907 351 18172.78 56.65 52718.35 88888.00 2006-12-17 18:32:48.407 351 18172.83 56.57 52718.35 88888.00 2006-12-17 18:32:48.907 351 18172.74 56.66 52718.21 88888.00 2006-12-17 18:32:49.407 351 18172.75 56.52 52718.10 88888.00 2006-12-17 18:32:49.907 351 18172.72 56.51 52718.07 88888.00 2006-12-17 18:32:50.407 351 18172.72 56.54 52718.05 88888.00 2006-12-17 18:32:50.907 351 18172.87 56.56 52718.10 88888.00 2006-12-17 18:32:51.407 351 18173.01 56.45 52718.15 88888.00 2006-12-17 18:32:51.907 351 18173.03 56.48 52718.16 88888.00 2006-12-17 18:32:52.407 351 18173.09 56.40 52718.13 88888.00 2006-12-17 18:32:52.907 351 18172.99 56.38 52718.07 88888.00 2006-12-17 18:32:53.407 351 18173.06 56.42 52718.07 88888.00 2006-12-17 18:32:53.907 351 18173.01 56.40 52717.94 88888.00 2006-12-17 18:32:54.407 351 18173.09 56.37 52717.82 88888.00 2006-12-17 18:32:54.907 351 18173.29 56.41 52717.85 88888.00 2006-12-17 18:32:55.407 351 18173.23 56.37 52717.91 88888.00 2006-12-17 18:32:55.907 351 18173.18 56.39 52717.97 88888.00 2006-12-17 18:32:56.407 351 18173.19 56.38 52718.09 88888.00 2006-12-17 18:32:56.907 351 18173.35 56.39 52718.13 88888.00 2006-12-17 18:32:57.407 351 18173.45 56.38 52718.08 88888.00 2006-12-17 18:32:57.907 351 18173.35 56.43 52717.97 88888.00 2006-12-17 18:32:58.407 351 18173.46 56.46 52718.02 88888.00 2006-12-17 18:32:58.907 351 18173.64 56.45 52718.08 88888.00 2006-12-17 18:32:59.407 351 18173.80 56.51 52718.04 88888.00 2006-12-17 18:32:59.907 351 18173.73 56.54 52717.94 88888.00 2006-12-17 18:33:00.407 351 18173.70 56.50 52717.97 88888.00 2006-12-17 18:33:00.907 351 18173.69 56.63 52717.98 88888.00 2006-12-17 18:33:01.407 351 18174.00 56.75 52718.02 88888.00 2006-12-17 18:33:01.907 351 18174.13 56.80 52718.04 88888.00 2006-12-17 18:33:02.407 351 18173.88 56.76 52718.12 88888.00 2006-12-17 18:33:02.907 351 18173.77 56.81 52718.21 88888.00 2006-12-17 18:33:03.407 351 18173.62 56.86 52718.22 88888.00 2006-12-17 18:33:03.907 351 18173.49 56.89 52718.21 88888.00 2006-12-17 18:33:04.407 351 18173.46 56.87 52718.09 88888.00 2006-12-17 18:33:04.907 351 18173.61 56.83 52718.16 88888.00 2006-12-17 18:33:05.407 351 18173.57 56.80 52718.28 88888.00 2006-12-17 18:33:05.907 351 18173.39 56.85 52718.37 88888.00 2006-12-17 18:33:06.407 351 18173.53 56.77 52718.33 88888.00 2006-12-17 18:33:06.907 351 18173.63 56.68 52718.28 88888.00 2006-12-17 18:33:07.407 351 18173.62 56.63 52718.30 88888.00 2006-12-17 18:33:07.907 351 18173.86 56.63 52718.30 88888.00 2006-12-17 18:33:08.407 351 18173.80 56.63 52718.31 88888.00 2006-12-17 18:33:08.907 351 18173.41 56.63 52718.33 88888.00 2006-12-17 18:33:09.407 351 18173.21 56.56 52718.26 88888.00 2006-12-17 18:33:09.907 351 18173.18 56.48 52718.20 88888.00 2006-12-17 18:33:10.407 351 18173.19 56.45 52718.18 88888.00 2006-12-17 18:33:10.907 351 18173.08 56.50 52718.19 88888.00 2006-12-17 18:33:11.407 351 18173.01 56.51 52718.27 88888.00 2006-12-17 18:33:11.907 351 18172.97 56.49 52718.26 88888.00 2006-12-17 18:33:12.407 351 18172.84 56.42 52718.36 88888.00 2006-12-17 18:33:12.907 351 18172.83 56.35 52718.50 88888.00 2006-12-17 18:33:13.407 351 18172.69 56.29 52718.54 88888.00 2006-12-17 18:33:13.907 351 18172.73 56.15 52718.55 88888.00 2006-12-17 18:33:14.407 351 18172.69 56.00 52718.42 88888.00 2006-12-17 18:33:14.907 351 18172.53 55.91 52718.44 88888.00 2006-12-17 18:33:15.407 351 18172.44 55.89 52718.39 88888.00 2006-12-17 18:33:15.907 351 18172.30 55.83 52718.37 88888.00 2006-12-17 18:33:16.407 351 18172.10 55.72 52718.28 88888.00 2006-12-17 18:33:16.907 351 18171.97 55.63 52718.43 88888.00 2006-12-17 18:33:17.407 351 18172.05 55.42 52718.49 88888.00 2006-12-17 18:33:17.907 351 18172.54 55.36 52718.54 88888.00 2006-12-17 18:33:18.407 351 18172.39 55.33 52718.49 88888.00 2006-12-17 18:33:18.907 351 18171.90 55.19 52718.47 88888.00 2006-12-17 18:33:19.407 351 18171.91 55.13 52718.44 88888.00 2006-12-17 18:33:19.907 351 18171.90 55.06 52718.31 88888.00 2006-12-17 18:33:20.407 351 18171.76 55.04 52718.36 88888.00 2006-12-17 18:33:20.907 351 18171.64 55.01 52718.31 88888.00 2006-12-17 18:33:21.407 351 18171.51 55.05 52718.17 88888.00 2006-12-17 18:33:21.907 351 18171.63 54.98 52718.18 88888.00 2006-12-17 18:33:22.407 351 18171.64 54.82 52718.22 88888.00 2006-12-17 18:33:22.907 351 18171.58 54.78 52718.24 88888.00 2006-12-17 18:33:23.407 351 18171.61 54.91 52718.19 88888.00 2006-12-17 18:33:23.907 351 18171.57 54.90 52718.09 88888.00 2006-12-17 18:33:24.407 351 18171.66 54.90 52718.09 88888.00 2006-12-17 18:33:24.907 351 18171.71 54.87 52718.13 88888.00 2006-12-17 18:33:25.407 351 18171.76 54.82 52718.27 88888.00 2006-12-17 18:33:25.907 351 18171.93 54.83 52718.27 88888.00 2006-12-17 18:33:26.407 351 18171.84 54.83 52718.22 88888.00 2006-12-17 18:33:26.907 351 18171.99 54.84 52718.18 88888.00 2006-12-17 18:33:27.407 351 18172.10 54.94 52718.05 88888.00 2006-12-17 18:33:27.907 351 18171.90 54.94 52718.07 88888.00 2006-12-17 18:33:28.407 351 18172.02 54.97 52718.13 88888.00 2006-12-17 18:33:28.907 351 18172.09 55.08 52718.17 88888.00 2006-12-17 18:33:29.407 351 18172.19 55.23 52718.14 88888.00 2006-12-17 18:33:29.907 351 18172.28 55.35 52718.21 88888.00 2006-12-17 18:33:30.407 351 18172.29 55.45 52718.18 88888.00 2006-12-17 18:33:30.907 351 18172.38 55.53 52718.20 88888.00 2006-12-17 18:33:31.407 351 18172.49 55.62 52718.10 88888.00 2006-12-17 18:33:31.907 351 18172.60 55.59 52718.13 88888.00 2006-12-17 18:33:32.407 351 18172.67 55.76 52718.19 88888.00 2006-12-17 18:33:32.907 351 18172.64 55.95 52718.16 88888.00 2006-12-17 18:33:33.407 351 18172.67 56.06 52718.13 88888.00 2006-12-17 18:33:33.907 351 18172.74 56.20 52718.15 88888.00 2006-12-17 18:33:34.407 351 18172.75 56.30 52718.06 88888.00 2006-12-17 18:33:34.907 351 18172.91 56.45 52717.94 88888.00 2006-12-17 18:33:35.407 351 18173.12 56.59 52718.04 88888.00 2006-12-17 18:33:35.907 351 18173.32 56.66 52718.02 88888.00 2006-12-17 18:33:36.407 351 18173.37 56.74 52718.01 88888.00 2006-12-17 18:33:36.907 351 18173.40 56.91 52717.99 88888.00 2006-12-17 18:33:37.407 351 18173.37 57.06 52718.04 88888.00 2006-12-17 18:33:37.907 351 18173.39 57.12 52718.03 88888.00 2006-12-17 18:33:38.407 351 18173.57 57.22 52718.08 88888.00 2006-12-17 18:33:38.907 351 18173.58 57.34 52718.22 88888.00 2006-12-17 18:33:39.407 351 18173.53 57.48 52718.19 88888.00 2006-12-17 18:33:39.907 351 18173.63 57.55 52718.19 88888.00 2006-12-17 18:33:40.407 351 18173.73 57.70 52718.15 88888.00 2006-12-17 18:33:40.907 351 18173.88 57.86 52718.04 88888.00 2006-12-17 18:33:41.407 351 18173.73 57.92 52718.22 88888.00 2006-12-17 18:33:41.907 351 18173.60 58.00 52718.39 88888.00 2006-12-17 18:33:42.407 351 18173.60 58.06 52718.44 88888.00 2006-12-17 18:33:42.907 351 18173.53 58.12 52718.48 88888.00 2006-12-17 18:33:43.407 351 18173.59 58.24 52718.44 88888.00 2006-12-17 18:33:43.907 351 18173.69 58.31 52718.48 88888.00 2006-12-17 18:33:44.407 351 18173.68 58.35 52718.54 88888.00 2006-12-17 18:33:44.907 351 18173.79 58.41 52718.54 88888.00 2006-12-17 18:33:45.407 351 18173.78 58.47 52718.51 88888.00 2006-12-17 18:33:45.907 351 18173.79 58.58 52718.45 88888.00 2006-12-17 18:33:46.407 351 18173.84 58.63 52718.37 88888.00 2006-12-17 18:33:46.907 351 18173.86 58.66 52718.35 88888.00 2006-12-17 18:33:47.407 351 18173.74 58.63 52718.40 88888.00 2006-12-17 18:33:47.907 351 18173.70 58.62 52718.47 88888.00 2006-12-17 18:33:48.407 351 18173.63 58.72 52718.48 88888.00 2006-12-17 18:33:48.907 351 18173.74 58.74 52718.44 88888.00 2006-12-17 18:33:49.407 351 18173.82 58.75 52718.52 88888.00 2006-12-17 18:33:49.907 351 18173.94 58.81 52718.62 88888.00 2006-12-17 18:33:50.407 351 18174.00 58.77 52718.62 88888.00 2006-12-17 18:33:50.907 351 18173.93 58.78 52718.54 88888.00 2006-12-17 18:33:51.407 351 18173.82 58.86 52718.42 88888.00 2006-12-17 18:33:51.907 351 18173.82 58.88 52718.43 88888.00 2006-12-17 18:33:52.407 351 18173.91 58.87 52718.36 88888.00 2006-12-17 18:33:52.907 351 18173.92 58.86 52718.32 88888.00 2006-12-17 18:33:53.407 351 18173.99 58.85 52718.36 88888.00 2006-12-17 18:33:53.907 351 18173.85 58.82 52718.29 88888.00 2006-12-17 18:33:54.407 351 18173.84 58.84 52718.22 88888.00 2006-12-17 18:33:54.907 351 18173.88 58.87 52718.22 88888.00 2006-12-17 18:33:55.407 351 18173.79 58.85 52718.35 88888.00 2006-12-17 18:33:55.907 351 18173.70 58.70 52718.21 88888.00 2006-12-17 18:33:56.407 351 18173.68 58.59 52718.12 88888.00 2006-12-17 18:33:56.907 351 18173.78 58.64 52718.15 88888.00 2006-12-17 18:33:57.407 351 18173.79 58.56 52718.19 88888.00 2006-12-17 18:33:57.907 351 18173.69 58.61 52718.18 88888.00 2006-12-17 18:33:58.407 351 18173.79 58.64 52718.15 88888.00 2006-12-17 18:33:58.907 351 18173.82 58.63 52718.20 88888.00 2006-12-17 18:33:59.407 351 18173.86 58.59 52718.32 88888.00 2006-12-17 18:33:59.907 351 18173.77 58.49 52718.30 88888.00 2006-12-17 18:34:00.407 351 18173.68 58.35 52718.27 88888.00 2006-12-17 18:34:00.907 351 18173.52 58.21 52718.19 88888.00 2006-12-17 18:34:01.407 351 18173.56 58.05 52718.10 88888.00 2006-12-17 18:34:01.907 351 18173.56 57.95 52718.19 88888.00 2006-12-17 18:34:02.407 351 18173.57 57.94 52718.25 88888.00 2006-12-17 18:34:02.907 351 18173.61 57.88 52718.21 88888.00 2006-12-17 18:34:03.407 351 18173.57 57.78 52718.24 88888.00 2006-12-17 18:34:03.907 351 18173.53 57.67 52718.19 88888.00 2006-12-17 18:34:04.407 351 18173.57 57.55 52718.12 88888.00 2006-12-17 18:34:04.907 351 18173.56 57.45 52718.08 88888.00 2006-12-17 18:34:05.407 351 18173.53 57.43 52718.02 88888.00 2006-12-17 18:34:05.907 351 18173.51 57.38 52718.13 88888.00 2006-12-17 18:34:06.407 351 18173.56 57.44 52718.05 88888.00 2006-12-17 18:34:06.907 351 18173.48 57.43 52718.01 88888.00 2006-12-17 18:34:07.407 351 18173.43 57.30 52717.82 88888.00 2006-12-17 18:34:07.907 351 18173.50 57.23 52717.79 88888.00 2006-12-17 18:34:08.407 351 18173.45 57.16 52717.91 88888.00 2006-12-17 18:34:08.907 351 18173.47 57.07 52718.07 88888.00 2006-12-17 18:34:09.407 351 18173.46 57.03 52718.14 88888.00 2006-12-17 18:34:09.907 351 18173.38 56.95 52718.01 88888.00 2006-12-17 18:34:10.407 351 18173.38 56.88 52717.97 88888.00 2006-12-17 18:34:10.907 351 18173.36 56.86 52718.01 88888.00 2006-12-17 18:34:11.407 351 18173.40 56.86 52717.92 88888.00 2006-12-17 18:34:11.907 351 18173.46 56.81 52717.73 88888.00 2006-12-17 18:34:12.407 351 18173.46 56.81 52717.62 88888.00 2006-12-17 18:34:12.907 351 18173.52 56.78 52717.68 88888.00 2006-12-17 18:34:13.407 351 18173.56 56.83 52717.68 88888.00 2006-12-17 18:34:13.907 351 18173.56 56.78 52717.75 88888.00 2006-12-17 18:34:14.407 351 18173.52 56.82 52717.79 88888.00 2006-12-17 18:34:14.907 351 18173.52 56.80 52717.68 88888.00 2006-12-17 18:34:15.407 351 18173.50 56.74 52717.62 88888.00 2006-12-17 18:34:15.907 351 18173.49 56.75 52717.63 88888.00 2006-12-17 18:34:16.407 351 18173.67 56.76 52717.69 88888.00 2006-12-17 18:34:16.907 351 18173.69 56.77 52717.77 88888.00 2006-12-17 18:34:17.407 351 18173.72 56.85 52717.82 88888.00 2006-12-17 18:34:17.907 351 18173.80 56.89 52717.95 88888.00 2006-12-17 18:34:18.407 351 18173.78 56.84 52718.02 88888.00 2006-12-17 18:34:18.907 351 18173.68 56.82 52718.05 88888.00 2006-12-17 18:34:19.407 351 18173.75 56.85 52717.98 88888.00 2006-12-17 18:34:19.907 351 18173.67 56.87 52717.98 88888.00 2006-12-17 18:34:20.407 351 18173.62 56.87 52717.96 88888.00 2006-12-17 18:34:20.907 351 18173.70 56.86 52717.96 88888.00 2006-12-17 18:34:21.407 351 18173.75 56.91 52717.99 88888.00 2006-12-17 18:34:21.907 351 18173.69 56.92 52717.96 88888.00 2006-12-17 18:34:22.407 351 18173.69 56.90 52717.94 88888.00 2006-12-17 18:34:22.907 351 18173.58 56.86 52717.96 88888.00 2006-12-17 18:34:23.407 351 18173.54 56.84 52718.07 88888.00 2006-12-17 18:34:23.907 351 18173.58 56.83 52718.18 88888.00 2006-12-17 18:34:24.407 351 18173.63 56.91 52718.15 88888.00 2006-12-17 18:34:24.907 351 18173.77 56.91 52718.18 88888.00 2006-12-17 18:34:25.407 351 18173.69 56.92 52718.05 88888.00 2006-12-17 18:34:25.907 351 18173.64 56.94 52718.14 88888.00 2006-12-17 18:34:26.407 351 18173.50 56.98 52718.13 88888.00 2006-12-17 18:34:26.907 351 18173.36 57.03 52718.10 88888.00 2006-12-17 18:34:27.407 351 18173.51 57.00 52718.17 88888.00 2006-12-17 18:34:27.907 351 18173.69 56.98 52718.17 88888.00 2006-12-17 18:34:28.407 351 18173.82 57.03 52718.25 88888.00 2006-12-17 18:34:28.907 351 18173.86 57.02 52718.39 88888.00 2006-12-17 18:34:29.407 351 18173.91 56.99 52718.41 88888.00 2006-12-17 18:34:29.907 351 18173.86 56.98 52718.38 88888.00 2006-12-17 18:34:30.407 351 18173.79 57.12 52718.45 88888.00 2006-12-17 18:34:30.907 351 18173.77 57.22 52718.35 88888.00 2006-12-17 18:34:31.407 351 18173.97 57.17 52718.29 88888.00 2006-12-17 18:34:31.907 351 18173.93 57.19 52718.33 88888.00 2006-12-17 18:34:32.407 351 18173.78 57.25 52718.39 88888.00 2006-12-17 18:34:32.907 351 18173.81 57.28 52718.51 88888.00 2006-12-17 18:34:33.407 351 18173.79 57.25 52718.54 88888.00 2006-12-17 18:34:33.907 351 18173.77 57.32 52718.48 88888.00 2006-12-17 18:34:34.407 351 18173.77 57.33 52718.40 88888.00 2006-12-17 18:34:34.907 351 18173.69 57.36 52718.30 88888.00 2006-12-17 18:34:35.407 351 18173.78 57.47 52718.36 88888.00 2006-12-17 18:34:35.907 351 18173.77 57.51 52718.49 88888.00 2006-12-17 18:34:36.407 351 18173.72 57.48 52718.55 88888.00 2006-12-17 18:34:36.907 351 18173.72 57.48 52718.41 88888.00 2006-12-17 18:34:37.407 351 18173.71 57.57 52718.56 88888.00 2006-12-17 18:34:37.907 351 18173.59 57.68 52718.64 88888.00 2006-12-17 18:34:38.407 351 18173.59 57.66 52718.65 88888.00 2006-12-17 18:34:38.907 351 18173.80 57.68 52718.68 88888.00 2006-12-17 18:34:39.407 351 18173.82 57.77 52718.66 88888.00 2006-12-17 18:34:39.907 351 18173.70 57.78 52718.70 88888.00 2006-12-17 18:34:40.407 351 18173.67 57.69 52718.67 88888.00 2006-12-17 18:34:40.907 351 18173.68 57.68 52718.63 88888.00 2006-12-17 18:34:41.407 351 18173.69 57.74 52718.51 88888.00 2006-12-17 18:34:41.907 351 18173.54 57.78 52718.54 88888.00 2006-12-17 18:34:42.407 351 18173.54 57.75 52718.61 88888.00 2006-12-17 18:34:42.907 351 18173.50 57.71 52718.67 88888.00 2006-12-17 18:34:43.407 351 18173.40 57.79 52718.59 88888.00 2006-12-17 18:34:43.907 351 18173.36 57.97 52718.54 88888.00 2006-12-17 18:34:44.407 351 18173.35 57.95 52718.61 88888.00 2006-12-17 18:34:44.907 351 18173.34 57.82 52718.65 88888.00 2006-12-17 18:34:45.407 351 18173.07 57.88 52718.63 88888.00 2006-12-17 18:34:45.907 351 18173.10 57.92 52718.53 88888.00 2006-12-17 18:34:46.407 351 18173.03 57.94 52718.52 88888.00 2006-12-17 18:34:46.907 351 18172.87 57.84 52718.53 88888.00 2006-12-17 18:34:47.407 351 18172.83 57.79 52718.53 88888.00 2006-12-17 18:34:47.907 351 18172.67 57.73 52718.56 88888.00 2006-12-17 18:34:48.407 351 18172.52 57.71 52718.64 88888.00 2006-12-17 18:34:48.907 351 18172.48 57.71 52718.59 88888.00 2006-12-17 18:34:49.407 351 18172.36 57.67 52718.54 88888.00 2006-12-17 18:34:49.907 351 18172.31 57.56 52718.62 88888.00 2006-12-17 18:34:50.407 351 18172.36 57.47 52718.64 88888.00 2006-12-17 18:34:50.907 351 18172.37 57.37 52718.73 88888.00 2006-12-17 18:34:51.407 351 18172.33 57.34 52718.71 88888.00 2006-12-17 18:34:51.907 351 18172.21 57.36 52718.76 88888.00 2006-12-17 18:34:52.407 351 18172.17 57.39 52718.86 88888.00 2006-12-17 18:34:52.907 351 18172.04 57.41 52718.73 88888.00 2006-12-17 18:34:53.407 351 18171.86 57.34 52718.70 88888.00 2006-12-17 18:34:53.907 351 18171.82 57.20 52718.52 88888.00 2006-12-17 18:34:54.407 351 18171.74 57.12 52718.44 88888.00 2006-12-17 18:34:54.907 351 18171.67 57.13 52718.52 88888.00 2006-12-17 18:34:55.407 351 18171.69 57.17 52718.54 88888.00 2006-12-17 18:34:55.907 351 18171.55 57.14 52718.60 88888.00 2006-12-17 18:34:56.407 351 18171.44 57.07 52718.53 88888.00 2006-12-17 18:34:56.907 351 18171.49 56.99 52718.49 88888.00 2006-12-17 18:34:57.407 351 18171.43 56.94 52718.53 88888.00 2006-12-17 18:34:57.907 351 18171.36 56.90 52718.49 88888.00 2006-12-17 18:34:58.407 351 18171.36 56.90 52718.47 88888.00 2006-12-17 18:34:58.907 351 18171.30 56.92 52718.40 88888.00 2006-12-17 18:34:59.407 351 18171.29 56.98 52718.33 88888.00 2006-12-17 18:34:59.907 351 18171.33 56.92 52718.25 88888.00 2006-12-17 18:35:00.407 351 18171.41 56.90 52718.28 88888.00 2006-12-17 18:35:00.907 351 18171.41 56.88 52718.26 88888.00 2006-12-17 18:35:01.407 351 18171.37 56.86 52718.33 88888.00 2006-12-17 18:35:01.907 351 18171.41 56.85 52718.33 88888.00 2006-12-17 18:35:02.407 351 18171.47 56.92 52718.47 88888.00 2006-12-17 18:35:02.907 351 18171.41 56.95 52718.53 88888.00 2006-12-17 18:35:03.407 351 18171.49 57.01 52718.45 88888.00 2006-12-17 18:35:03.907 351 18171.52 57.03 52718.33 88888.00 2006-12-17 18:35:04.407 351 18171.36 57.07 52718.19 88888.00 2006-12-17 18:35:04.907 351 18171.41 57.07 52718.10 88888.00 2006-12-17 18:35:05.407 351 18171.43 57.13 52718.16 88888.00 2006-12-17 18:35:05.907 351 18171.47 57.26 52718.16 88888.00 2006-12-17 18:35:06.407 351 18171.61 57.34 52718.16 88888.00 2006-12-17 18:35:06.907 351 18171.72 57.40 52718.13 88888.00 2006-12-17 18:35:07.407 351 18171.77 57.50 52718.10 88888.00 2006-12-17 18:35:07.907 351 18171.85 57.59 52718.18 88888.00 2006-12-17 18:35:08.407 351 18171.82 57.56 52718.33 88888.00 2006-12-17 18:35:08.907 351 18171.90 57.66 52718.38 88888.00 2006-12-17 18:35:09.407 351 18171.95 57.70 52718.41 88888.00 2006-12-17 18:35:09.907 351 18172.00 57.79 52718.43 88888.00 2006-12-17 18:35:10.407 351 18172.21 57.94 52718.38 88888.00 2006-12-17 18:35:10.907 351 18172.29 58.04 52718.56 88888.00 2006-12-17 18:35:11.407 351 18172.29 58.11 52718.51 88888.00 2006-12-17 18:35:11.907 351 18172.29 58.19 52718.41 88888.00 2006-12-17 18:35:12.407 351 18172.23 58.37 52718.31 88888.00 2006-12-17 18:35:12.907 351 18172.17 58.43 52718.26 88888.00 2006-12-17 18:35:13.407 351 18172.19 58.49 52718.33 88888.00 2006-12-17 18:35:13.907 351 18172.28 58.66 52718.44 88888.00 2006-12-17 18:35:14.407 351 18172.38 58.78 52718.45 88888.00 2006-12-17 18:35:14.907 351 18172.33 58.84 52718.39 88888.00 2006-12-17 18:35:15.407 351 18172.43 58.91 52718.42 88888.00 2006-12-17 18:35:15.907 351 18172.43 59.02 52718.45 88888.00 2006-12-17 18:35:16.407 351 18172.36 59.23 52718.49 88888.00 2006-12-17 18:35:16.907 351 18172.34 59.25 52718.45 88888.00 2006-12-17 18:35:17.407 351 18172.37 59.31 52718.32 88888.00 2006-12-17 18:35:17.907 351 18172.38 59.46 52718.31 88888.00 2006-12-17 18:35:18.407 351 18172.55 59.56 52718.36 88888.00 2006-12-17 18:35:18.907 351 18172.48 59.64 52718.21 88888.00 2006-12-17 18:35:19.407 351 18172.40 59.74 52718.27 88888.00 2006-12-17 18:35:19.907 351 18172.37 59.84 52718.32 88888.00 2006-12-17 18:35:20.407 351 18172.40 59.97 52718.44 88888.00 2006-12-17 18:35:20.907 351 18172.32 60.11 52718.57 88888.00 2006-12-17 18:35:21.407 351 18172.41 60.19 52718.49 88888.00 2006-12-17 18:35:21.907 351 18172.56 60.24 52718.43 88888.00 2006-12-17 18:35:22.407 351 18172.44 60.39 52718.51 88888.00 2006-12-17 18:35:22.907 351 18172.37 60.46 52718.43 88888.00 2006-12-17 18:35:23.407 351 18172.30 60.58 52718.38 88888.00 2006-12-17 18:35:23.907 351 18172.17 60.73 52718.37 88888.00 2006-12-17 18:35:24.407 351 18172.18 60.76 52718.53 88888.00 2006-12-17 18:35:24.907 351 18172.07 60.80 52718.57 88888.00 2006-12-17 18:35:25.407 351 18172.06 60.88 52718.62 88888.00 2006-12-17 18:35:25.907 351 18172.09 60.98 52718.66 88888.00 2006-12-17 18:35:26.407 351 18172.05 61.06 52718.55 88888.00 2006-12-17 18:35:26.907 351 18172.08 61.12 52718.54 88888.00 2006-12-17 18:35:27.407 351 18172.12 61.15 52718.53 88888.00 2006-12-17 18:35:27.907 351 18172.31 61.21 52718.59 88888.00 2006-12-17 18:35:28.407 351 18172.25 61.29 52718.57 88888.00 2006-12-17 18:35:28.907 351 18171.93 61.37 52718.64 88888.00 2006-12-17 18:35:29.407 351 18171.87 61.45 52718.63 88888.00 2006-12-17 18:35:29.907 351 18171.84 61.41 52718.44 88888.00 2006-12-17 18:35:30.407 351 18171.86 61.39 52718.44 88888.00 2006-12-17 18:35:30.907 351 18171.90 61.35 52718.48 88888.00 2006-12-17 18:35:31.407 351 18171.66 61.39 52718.40 88888.00 2006-12-17 18:35:31.907 351 18171.77 61.48 52718.35 88888.00 2006-12-17 18:35:32.407 351 18171.91 61.51 52718.48 88888.00 2006-12-17 18:35:32.907 351 18171.87 61.46 52718.42 88888.00 2006-12-17 18:35:33.407 351 18171.80 61.43 52718.42 88888.00 2006-12-17 18:35:33.907 351 18171.72 61.42 52718.45 88888.00 2006-12-17 18:35:34.407 351 18171.67 61.40 52718.49 88888.00 2006-12-17 18:35:34.907 351 18171.63 61.41 52718.55 88888.00 2006-12-17 18:35:35.407 351 18171.57 61.47 52718.56 88888.00 2006-12-17 18:35:35.907 351 18171.37 61.48 52718.53 88888.00 2006-12-17 18:35:36.407 351 18171.33 61.40 52718.55 88888.00 2006-12-17 18:35:36.907 351 18171.30 61.43 52718.55 88888.00 2006-12-17 18:35:37.407 351 18171.20 61.43 52718.62 88888.00 2006-12-17 18:35:37.907 351 18171.24 61.33 52718.63 88888.00 2006-12-17 18:35:38.407 351 18171.17 61.32 52718.71 88888.00 2006-12-17 18:35:38.907 351 18171.17 61.19 52718.78 88888.00 2006-12-17 18:35:39.407 351 18171.18 61.15 52718.72 88888.00 2006-12-17 18:35:39.907 351 18171.21 61.15 52718.64 88888.00 2006-12-17 18:35:40.407 351 18171.20 61.18 52718.61 88888.00 2006-12-17 18:35:40.907 351 18171.09 61.13 52718.63 88888.00 2006-12-17 18:35:41.407 351 18170.95 61.05 52718.68 88888.00 2006-12-17 18:35:41.907 351 18170.96 61.05 52718.57 88888.00 2006-12-17 18:35:42.407 351 18170.97 60.95 52718.56 88888.00 2006-12-17 18:35:42.907 351 18170.90 60.85 52718.70 88888.00 2006-12-17 18:35:43.407 351 18170.86 60.80 52718.79 88888.00 2006-12-17 18:35:43.907 351 18170.97 60.78 52718.79 88888.00 2006-12-17 18:35:44.407 351 18171.19 60.71 52718.75 88888.00 2006-12-17 18:35:44.907 351 18171.25 60.69 52718.79 88888.00 2006-12-17 18:35:45.407 351 18171.30 60.69 52718.74 88888.00 2006-12-17 18:35:45.907 351 18171.24 60.65 52718.59 88888.00 2006-12-17 18:35:46.407 351 18171.13 60.49 52718.50 88888.00 2006-12-17 18:35:46.907 351 18171.11 60.46 52718.45 88888.00 2006-12-17 18:35:47.407 351 18170.84 60.40 52718.45 88888.00 2006-12-17 18:35:47.907 351 18170.70 60.41 52718.40 88888.00 2006-12-17 18:35:48.407 351 18170.73 60.33 52718.37 88888.00 2006-12-17 18:35:48.907 351 18170.97 60.23 52718.36 88888.00 2006-12-17 18:35:49.407 351 18171.19 60.26 52718.47 88888.00 2006-12-17 18:35:49.907 351 18171.31 60.25 52718.47 88888.00 2006-12-17 18:35:50.407 351 18171.36 60.10 52718.44 88888.00 2006-12-17 18:35:50.907 351 18171.41 60.13 52718.47 88888.00 2006-12-17 18:35:51.407 351 18171.32 60.10 52718.37 88888.00 2006-12-17 18:35:51.907 351 18171.29 60.07 52718.31 88888.00 2006-12-17 18:35:52.407 351 18171.34 60.02 52718.24 88888.00 2006-12-17 18:35:52.907 351 18171.52 59.92 52718.16 88888.00 2006-12-17 18:35:53.407 351 18171.60 59.86 52718.08 88888.00 2006-12-17 18:35:53.907 351 18171.63 59.80 52718.22 88888.00 2006-12-17 18:35:54.407 351 18171.74 59.79 52718.16 88888.00 2006-12-17 18:35:54.907 351 18171.79 59.79 52718.14 88888.00 2006-12-17 18:35:55.407 351 18171.98 59.79 52718.06 88888.00 2006-12-17 18:35:55.907 351 18171.95 59.82 52718.10 88888.00 2006-12-17 18:35:56.407 351 18171.95 59.80 52718.18 88888.00 2006-12-17 18:35:56.907 351 18171.99 59.76 52718.29 88888.00 2006-12-17 18:35:57.407 351 18172.06 59.81 52718.26 88888.00 2006-12-17 18:35:57.907 351 18172.16 59.76 52718.20 88888.00 2006-12-17 18:35:58.407 351 18172.15 59.67 52718.13 88888.00 2006-12-17 18:35:58.907 351 18172.12 59.67 52718.08 88888.00 2006-12-17 18:35:59.407 351 18172.28 59.76 52718.13 88888.00 2006-12-17 18:35:59.907 351 18172.41 59.75 52718.20 88888.00 2006-12-17 18:36:00.407 351 18172.40 59.64 52718.19 88888.00 2006-12-17 18:36:00.907 351 18172.52 59.59 52718.12 88888.00 2006-12-17 18:36:01.407 351 18172.54 59.57 52718.10 88888.00 2006-12-17 18:36:01.907 351 18172.45 59.65 52718.13 88888.00 2006-12-17 18:36:02.407 351 18172.47 59.67 52718.16 88888.00 2006-12-17 18:36:02.907 351 18172.38 59.64 52718.20 88888.00 2006-12-17 18:36:03.407 351 18172.52 59.56 52718.31 88888.00 2006-12-17 18:36:03.907 351 18172.60 59.63 52718.33 88888.00 2006-12-17 18:36:04.407 351 18172.60 59.62 52718.41 88888.00 2006-12-17 18:36:04.907 351 18172.61 59.65 52718.52 88888.00 2006-12-17 18:36:05.407 351 18172.60 59.76 52718.53 88888.00 2006-12-17 18:36:05.907 351 18172.64 59.81 52718.50 88888.00 2006-12-17 18:36:06.407 351 18172.70 59.75 52718.42 88888.00 2006-12-17 18:36:06.907 351 18172.74 59.75 52718.45 88888.00 2006-12-17 18:36:07.407 351 18172.73 59.75 52718.53 88888.00 2006-12-17 18:36:07.907 351 18172.62 59.71 52718.44 88888.00 2006-12-17 18:36:08.407 351 18172.70 59.78 52718.47 88888.00 2006-12-17 18:36:08.907 351 18172.72 59.82 52718.37 88888.00 2006-12-17 18:36:09.407 351 18172.69 59.77 52718.41 88888.00 2006-12-17 18:36:09.907 351 18172.62 59.65 52718.52 88888.00 2006-12-17 18:36:10.407 351 18172.60 59.66 52718.53 88888.00 2006-12-17 18:36:10.907 351 18172.61 59.67 52718.40 88888.00 2006-12-17 18:36:11.407 351 18172.60 59.79 52718.28 88888.00 2006-12-17 18:36:11.907 351 18172.48 59.78 52718.28 88888.00 2006-12-17 18:36:12.407 351 18172.54 59.68 52718.35 88888.00 2006-12-17 18:36:12.907 351 18172.52 59.73 52718.33 88888.00 2006-12-17 18:36:13.407 351 18172.54 59.74 52718.31 88888.00 2006-12-17 18:36:13.907 351 18172.55 59.80 52718.38 88888.00 2006-12-17 18:36:14.407 351 18172.60 59.81 52718.37 88888.00 2006-12-17 18:36:14.907 351 18172.54 59.76 52718.52 88888.00 2006-12-17 18:36:15.407 351 18172.44 59.68 52718.53 88888.00 2006-12-17 18:36:15.907 351 18172.47 59.65 52718.43 88888.00 2006-12-17 18:36:16.407 351 18172.44 59.69 52718.37 88888.00 2006-12-17 18:36:16.907 351 18172.49 59.67 52718.41 88888.00 2006-12-17 18:36:17.407 351 18172.36 59.63 52718.47 88888.00 2006-12-17 18:36:17.907 351 18172.39 59.62 52718.47 88888.00 2006-12-17 18:36:18.407 351 18172.49 59.65 52718.50 88888.00 2006-12-17 18:36:18.907 351 18172.51 59.65 52718.53 88888.00 2006-12-17 18:36:19.407 351 18172.52 59.57 52718.54 88888.00 2006-12-17 18:36:19.907 351 18172.50 59.55 52718.48 88888.00 2006-12-17 18:36:20.407 351 18172.61 59.48 52718.48 88888.00 2006-12-17 18:36:20.907 351 18172.67 59.55 52718.50 88888.00 2006-12-17 18:36:21.407 351 18172.91 59.67 52718.53 88888.00 2006-12-17 18:36:21.907 351 18172.94 59.59 52718.49 88888.00 2006-12-17 18:36:22.407 351 18172.88 59.53 52718.41 88888.00 2006-12-17 18:36:22.907 351 18172.99 59.55 52718.39 88888.00 2006-12-17 18:36:23.407 351 18172.95 59.57 52718.38 88888.00 2006-12-17 18:36:23.907 351 18172.91 59.53 52718.42 88888.00 2006-12-17 18:36:24.407 351 18172.97 59.53 52718.48 88888.00 2006-12-17 18:36:24.907 351 18172.99 59.50 52718.45 88888.00 2006-12-17 18:36:25.407 351 18173.16 59.48 52718.35 88888.00 2006-12-17 18:36:25.907 351 18173.30 59.39 52718.39 88888.00 2006-12-17 18:36:26.407 351 18173.27 59.43 52718.32 88888.00 2006-12-17 18:36:26.907 351 18173.21 59.50 52718.27 88888.00 2006-12-17 18:36:27.407 351 18173.25 59.50 52718.32 88888.00 2006-12-17 18:36:27.907 351 18173.26 59.46 52718.42 88888.00 2006-12-17 18:36:28.407 351 18173.16 59.44 52718.47 88888.00 2006-12-17 18:36:28.907 351 18173.20 59.46 52718.42 88888.00 2006-12-17 18:36:29.407 351 18173.25 59.37 52718.37 88888.00 2006-12-17 18:36:29.907 351 18173.41 59.37 52718.28 88888.00 2006-12-17 18:36:30.407 351 18173.46 59.31 52718.29 88888.00 2006-12-17 18:36:30.907 351 18173.56 59.39 52718.29 88888.00 2006-12-17 18:36:31.407 351 18173.54 59.46 52718.35 88888.00 2006-12-17 18:36:31.907 351 18173.53 59.45 52718.39 88888.00 2006-12-17 18:36:32.407 351 18173.57 59.43 52718.36 88888.00 2006-12-17 18:36:32.907 351 18173.53 59.38 52718.27 88888.00 2006-12-17 18:36:33.407 351 18173.63 59.42 52718.25 88888.00 2006-12-17 18:36:33.907 351 18173.82 59.48 52718.28 88888.00 2006-12-17 18:36:34.407 351 18173.68 59.45 52718.32 88888.00 2006-12-17 18:36:34.907 351 18173.65 59.42 52718.22 88888.00 2006-12-17 18:36:35.407 351 18173.70 59.40 52718.31 88888.00 2006-12-17 18:36:35.907 351 18173.72 59.38 52718.37 88888.00 2006-12-17 18:36:36.407 351 18173.69 59.38 52718.45 88888.00 2006-12-17 18:36:36.907 351 18173.77 59.39 52718.45 88888.00 2006-12-17 18:36:37.407 351 18173.74 59.40 52718.43 88888.00 2006-12-17 18:36:37.907 351 18173.77 59.40 52718.49 88888.00 2006-12-17 18:36:38.407 351 18173.75 59.41 52718.54 88888.00 2006-12-17 18:36:38.907 351 18173.77 59.45 52718.54 88888.00 2006-12-17 18:36:39.407 351 18173.78 59.40 52718.63 88888.00 2006-12-17 18:36:39.907 351 18173.80 59.33 52718.70 88888.00 2006-12-17 18:36:40.407 351 18173.61 59.29 52718.73 88888.00 2006-12-17 18:36:40.907 351 18173.72 59.23 52718.71 88888.00 2006-12-17 18:36:41.407 351 18173.75 59.20 52718.64 88888.00 2006-12-17 18:36:41.907 351 18173.86 59.23 52718.71 88888.00 2006-12-17 18:36:42.407 351 18173.70 59.26 52718.75 88888.00 2006-12-17 18:36:42.907 351 18173.53 59.25 52718.75 88888.00 2006-12-17 18:36:43.407 351 18173.62 59.23 52718.66 88888.00 2006-12-17 18:36:43.907 351 18173.63 59.22 52718.52 88888.00 2006-12-17 18:36:44.407 351 18173.57 59.31 52718.43 88888.00 2006-12-17 18:36:44.907 351 18173.69 59.35 52718.48 88888.00 2006-12-17 18:36:45.407 351 18173.72 59.34 52718.44 88888.00 2006-12-17 18:36:45.907 351 18173.70 59.30 52718.44 88888.00 2006-12-17 18:36:46.407 351 18173.50 59.37 52718.42 88888.00 2006-12-17 18:36:46.907 351 18173.36 59.42 52718.37 88888.00 2006-12-17 18:36:47.407 351 18173.36 59.39 52718.44 88888.00 2006-12-17 18:36:47.907 351 18173.71 59.33 52718.50 88888.00 2006-12-17 18:36:48.407 351 18173.80 59.33 52718.52 88888.00 2006-12-17 18:36:48.907 351 18173.75 59.35 52718.37 88888.00 2006-12-17 18:36:49.407 351 18173.67 59.35 52718.39 88888.00 2006-12-17 18:36:49.907 351 18173.52 59.25 52718.47 88888.00 2006-12-17 18:36:50.407 351 18173.48 59.20 52718.57 88888.00 2006-12-17 18:36:50.907 351 18173.59 59.21 52718.60 88888.00 2006-12-17 18:36:51.407 351 18173.78 59.22 52718.65 88888.00 2006-12-17 18:36:51.907 351 18173.71 59.28 52718.65 88888.00 2006-12-17 18:36:52.407 351 18173.47 59.23 52718.71 88888.00 2006-12-17 18:36:52.907 351 18173.38 59.24 52718.66 88888.00 2006-12-17 18:36:53.407 351 18173.37 59.22 52718.64 88888.00 2006-12-17 18:36:53.907 351 18173.37 59.15 52718.70 88888.00 2006-12-17 18:36:54.407 351 18173.31 59.13 52718.70 88888.00 2006-12-17 18:36:54.907 351 18173.16 59.09 52718.59 88888.00 2006-12-17 18:36:55.407 351 18173.26 59.08 52718.53 88888.00 2006-12-17 18:36:55.907 351 18173.54 59.08 52718.49 88888.00 2006-12-17 18:36:56.407 351 18173.52 58.98 52718.49 88888.00 2006-12-17 18:36:56.907 351 18173.51 58.87 52718.49 88888.00 2006-12-17 18:36:57.407 351 18173.48 58.75 52718.50 88888.00 2006-12-17 18:36:57.907 351 18173.54 58.73 52718.56 88888.00 2006-12-17 18:36:58.407 351 18173.49 58.73 52718.41 88888.00 2006-12-17 18:36:58.907 351 18173.40 58.66 52718.26 88888.00 2006-12-17 18:36:59.407 351 18173.35 58.61 52718.29 88888.00 2006-12-17 18:36:59.907 351 18173.41 58.69 52718.30 88888.00 2006-12-17 18:37:00.407 351 18173.42 58.71 52718.28 88888.00 2006-12-17 18:37:00.907 351 18173.26 58.67 52718.41 88888.00 2006-12-17 18:37:01.407 351 18173.26 58.61 52718.35 88888.00 2006-12-17 18:37:01.907 351 18173.20 58.67 52718.31 88888.00 2006-12-17 18:37:02.407 351 18173.17 58.61 52718.20 88888.00 2006-12-17 18:37:02.907 351 18173.14 58.62 52718.18 88888.00 2006-12-17 18:37:03.407 351 18173.23 58.55 52718.16 88888.00 2006-12-17 18:37:03.907 351 18173.30 58.53 52718.29 88888.00 2006-12-17 18:37:04.407 351 18173.28 58.41 52718.29 88888.00 2006-12-17 18:37:04.907 351 18173.29 58.33 52718.29 88888.00 2006-12-17 18:37:05.407 351 18173.26 58.32 52718.38 88888.00 2006-12-17 18:37:05.907 351 18173.08 58.32 52718.47 88888.00 2006-12-17 18:37:06.407 351 18173.05 58.31 52718.37 88888.00 2006-12-17 18:37:06.907 351 18173.20 58.33 52718.36 88888.00 2006-12-17 18:37:07.407 351 18173.17 58.37 52718.36 88888.00 2006-12-17 18:37:07.907 351 18173.15 58.41 52718.33 88888.00 2006-12-17 18:37:08.407 351 18173.16 58.40 52718.37 88888.00 2006-12-17 18:37:08.907 351 18173.18 58.42 52718.45 88888.00 2006-12-17 18:37:09.407 351 18173.21 58.44 52718.38 88888.00 2006-12-17 18:37:09.907 351 18173.19 58.45 52718.30 88888.00 2006-12-17 18:37:10.407 351 18173.21 58.48 52718.24 88888.00 2006-12-17 18:37:10.907 351 18173.26 58.43 52718.28 88888.00 2006-12-17 18:37:11.407 351 18173.27 58.46 52718.33 88888.00 2006-12-17 18:37:11.907 351 18173.37 58.56 52718.38 88888.00 2006-12-17 18:37:12.407 351 18173.35 58.64 52718.37 88888.00 2006-12-17 18:37:12.907 351 18173.36 58.57 52718.39 88888.00 2006-12-17 18:37:13.407 351 18173.47 58.57 52718.41 88888.00 2006-12-17 18:37:13.907 351 18173.57 58.48 52718.45 88888.00 2006-12-17 18:37:14.407 351 18173.37 58.50 52718.43 88888.00 2006-12-17 18:37:14.907 351 18173.47 58.56 52718.45 88888.00 2006-12-17 18:37:15.407 351 18173.61 58.68 52718.39 88888.00 2006-12-17 18:37:15.907 351 18173.60 58.67 52718.40 88888.00 2006-12-17 18:37:16.407 351 18173.59 58.73 52718.36 88888.00 2006-12-17 18:37:16.907 351 18173.68 58.75 52718.44 88888.00 2006-12-17 18:37:17.407 351 18173.65 58.67 52718.52 88888.00 2006-12-17 18:37:17.907 351 18173.74 58.73 52718.52 88888.00 2006-12-17 18:37:18.407 351 18173.83 58.86 52718.47 88888.00 2006-12-17 18:37:18.907 351 18173.83 58.92 52718.40 88888.00 2006-12-17 18:37:19.407 351 18173.84 58.87 52718.45 88888.00 2006-12-17 18:37:19.907 351 18173.94 58.92 52718.52 88888.00 2006-12-17 18:37:20.407 351 18173.85 58.99 52718.52 88888.00 2006-12-17 18:37:20.907 351 18173.92 59.01 52718.52 88888.00 2006-12-17 18:37:21.407 351 18173.95 59.02 52718.61 88888.00 2006-12-17 18:37:21.907 351 18173.93 59.03 52718.57 88888.00 2006-12-17 18:37:22.407 351 18173.81 59.05 52718.61 88888.00 2006-12-17 18:37:22.907 351 18173.74 59.13 52718.62 88888.00 2006-12-17 18:37:23.407 351 18173.75 59.14 52718.63 88888.00 2006-12-17 18:37:23.907 351 18173.71 59.19 52718.59 88888.00 2006-12-17 18:37:24.407 351 18173.65 59.13 52718.52 88888.00 2006-12-17 18:37:24.907 351 18173.60 59.07 52718.63 88888.00 2006-12-17 18:37:25.407 351 18173.41 59.14 52718.73 88888.00 2006-12-17 18:37:25.907 351 18173.21 59.19 52718.72 88888.00 2006-12-17 18:37:26.407 351 18173.08 59.18 52718.65 88888.00 2006-12-17 18:37:26.907 351 18173.03 59.13 52718.56 88888.00 2006-12-17 18:37:27.407 351 18173.08 59.13 52718.54 88888.00 2006-12-17 18:37:27.907 351 18172.99 59.23 52718.54 88888.00 2006-12-17 18:37:28.407 351 18172.93 59.22 52718.53 88888.00 2006-12-17 18:37:28.907 351 18172.88 59.12 52718.61 88888.00 2006-12-17 18:37:29.407 351 18172.83 59.12 52718.59 88888.00 2006-12-17 18:37:29.907 351 18172.85 59.16 52718.57 88888.00 2006-12-17 18:37:30.407 351 18172.72 59.21 52718.63 88888.00 2006-12-17 18:37:30.907 351 18172.59 59.22 52718.61 88888.00 2006-12-17 18:37:31.407 351 18172.51 59.21 52718.59 88888.00 2006-12-17 18:37:31.907 351 18172.50 59.26 52718.51 88888.00 2006-12-17 18:37:32.407 351 18172.40 59.28 52718.49 88888.00 2006-12-17 18:37:32.907 351 18172.15 59.18 52718.52 88888.00 2006-12-17 18:37:33.407 351 18172.09 59.13 52718.54 88888.00 2006-12-17 18:37:33.907 351 18171.96 59.25 52718.55 88888.00 2006-12-17 18:37:34.407 351 18171.89 59.28 52718.55 88888.00 2006-12-17 18:37:34.907 351 18171.85 59.24 52718.50 88888.00 2006-12-17 18:37:35.407 351 18171.93 59.24 52718.50 88888.00 2006-12-17 18:37:35.907 351 18171.80 59.18 52718.59 88888.00 2006-12-17 18:37:36.407 351 18171.69 59.19 52718.48 88888.00 2006-12-17 18:37:36.907 351 18171.76 59.22 52718.50 88888.00 2006-12-17 18:37:37.407 351 18171.97 59.24 52718.49 88888.00 2006-12-17 18:37:37.907 351 18171.83 59.26 52718.42 88888.00 2006-12-17 18:37:38.407 351 18171.84 59.35 52718.38 88888.00 2006-12-17 18:37:38.907 351 18171.91 59.35 52718.37 88888.00 2006-12-17 18:37:39.407 351 18171.98 59.35 52718.44 88888.00 2006-12-17 18:37:39.907 351 18172.11 59.43 52718.50 88888.00 2006-12-17 18:37:40.407 351 18172.19 59.49 52718.63 88888.00 2006-12-17 18:37:40.907 351 18172.34 59.52 52718.57 88888.00 2006-12-17 18:37:41.407 351 18172.29 59.50 52718.52 88888.00 2006-12-17 18:37:41.907 351 18172.30 59.45 52718.42 88888.00 2006-12-17 18:37:42.407 351 18172.28 59.59 52718.52 88888.00 2006-12-17 18:37:42.907 351 18172.10 59.65 52718.50 88888.00 2006-12-17 18:37:43.407 351 18172.08 59.71 52718.44 88888.00 2006-12-17 18:37:43.907 351 18172.11 59.62 52718.32 88888.00 2006-12-17 18:37:44.407 351 18172.09 59.53 52718.33 88888.00 2006-12-17 18:37:44.907 351 18172.20 59.61 52718.33 88888.00 2006-12-17 18:37:45.407 351 18172.42 59.74 52718.32 88888.00 2006-12-17 18:37:45.907 351 18172.42 59.75 52718.19 88888.00 2006-12-17 18:37:46.407 351 18172.60 59.75 52718.33 88888.00 2006-12-17 18:37:46.907 351 18172.65 59.85 52718.38 88888.00 2006-12-17 18:37:47.407 351 18172.77 59.96 52718.37 88888.00 2006-12-17 18:37:47.907 351 18172.88 59.92 52718.27 88888.00 2006-12-17 18:37:48.407 351 18173.03 59.98 52718.27 88888.00 2006-12-17 18:37:48.907 351 18172.78 59.97 52718.37 88888.00 2006-12-17 18:37:49.407 351 18172.72 60.08 52718.37 88888.00 2006-12-17 18:37:49.907 351 18172.81 60.26 52718.32 88888.00 2006-12-17 18:37:50.407 351 18172.89 60.31 52718.37 88888.00 2006-12-17 18:37:50.907 351 18172.91 60.36 52718.45 88888.00 2006-12-17 18:37:51.407 351 18172.87 60.47 52718.48 88888.00 2006-12-17 18:37:51.907 351 18172.97 60.65 52718.44 88888.00 2006-12-17 18:37:52.407 351 18173.07 60.72 52718.42 88888.00 2006-12-17 18:37:52.907 351 18172.96 60.69 52718.31 88888.00 2006-12-17 18:37:53.407 351 18172.93 60.68 52718.38 88888.00 2006-12-17 18:37:53.907 351 18172.87 60.67 52718.49 88888.00 2006-12-17 18:37:54.407 351 18172.89 60.63 52718.45 88888.00 2006-12-17 18:37:54.907 351 18172.87 60.79 52718.42 88888.00 2006-12-17 18:37:55.407 351 18172.81 60.87 52718.41 88888.00 2006-12-17 18:37:55.907 351 18172.85 60.91 52718.48 88888.00 2006-12-17 18:37:56.407 351 18172.92 60.95 52718.49 88888.00 2006-12-17 18:37:56.907 351 18173.04 61.00 52718.51 88888.00 2006-12-17 18:37:57.407 351 18173.15 61.01 52718.59 88888.00 2006-12-17 18:37:57.907 351 18172.93 61.04 52718.52 88888.00 2006-12-17 18:37:58.407 351 18172.80 61.11 52718.51 88888.00 2006-12-17 18:37:58.907 351 18172.86 61.12 52718.49 88888.00 2006-12-17 18:37:59.407 351 18172.86 61.18 52718.54 88888.00 2006-12-17 18:37:59.907 351 18172.85 61.21 52718.50 88888.00 2006-12-17 18:38:00.407 351 18173.10 61.10 52718.50 88888.00 2006-12-17 18:38:00.907 351 18173.21 61.08 52718.49 88888.00 2006-12-17 18:38:01.407 351 18173.25 61.17 52718.35 88888.00 2006-12-17 18:38:01.907 351 18173.08 61.24 52718.31 88888.00 2006-12-17 18:38:02.407 351 18172.99 61.28 52718.22 88888.00 2006-12-17 18:38:02.907 351 18173.01 61.39 52718.18 88888.00 2006-12-17 18:38:03.407 351 18173.06 61.39 52718.17 88888.00 2006-12-17 18:38:03.907 351 18173.15 61.38 52718.26 88888.00 2006-12-17 18:38:04.407 351 18173.24 61.39 52718.25 88888.00 2006-12-17 18:38:04.907 351 18173.21 61.37 52718.22 88888.00 2006-12-17 18:38:05.407 351 18173.02 61.36 52718.30 88888.00 2006-12-17 18:38:05.907 351 18173.13 61.30 52718.39 88888.00 2006-12-17 18:38:06.407 351 18173.17 61.33 52718.29 88888.00 2006-12-17 18:38:06.907 351 18173.24 61.32 52718.21 88888.00 2006-12-17 18:38:07.407 351 18173.35 61.36 52718.29 88888.00 2006-12-17 18:38:07.907 351 18173.35 61.37 52718.16 88888.00 2006-12-17 18:38:08.407 351 18173.38 61.34 52718.04 88888.00 2006-12-17 18:38:08.907 351 18173.41 61.31 52718.06 88888.00 2006-12-17 18:38:09.407 351 18173.43 61.25 52718.05 88888.00 2006-12-17 18:38:09.907 351 18173.61 61.22 52718.09 88888.00 2006-12-17 18:38:10.407 351 18173.72 61.24 52718.03 88888.00 2006-12-17 18:38:10.907 351 18173.82 61.23 52718.01 88888.00 2006-12-17 18:38:11.407 351 18173.93 61.34 52718.04 88888.00 2006-12-17 18:38:11.907 351 18173.85 61.46 52718.12 88888.00 2006-12-17 18:38:12.407 351 18173.91 61.45 52718.15 88888.00 2006-12-17 18:38:12.907 351 18174.03 61.40 52718.18 88888.00 2006-12-17 18:38:13.407 351 18174.01 61.40 52718.36 88888.00 2006-12-17 18:38:13.907 351 18173.92 61.32 52718.42 88888.00 2006-12-17 18:38:14.407 351 18173.91 61.34 52718.38 88888.00 2006-12-17 18:38:14.907 351 18174.00 61.38 52718.29 88888.00 2006-12-17 18:38:15.407 351 18174.19 61.33 52718.29 88888.00 2006-12-17 18:38:15.907 351 18174.22 61.29 52718.38 88888.00 2006-12-17 18:38:16.407 351 18174.17 61.22 52718.39 88888.00 2006-12-17 18:38:16.907 351 18174.13 61.21 52718.45 88888.00 2006-12-17 18:38:17.407 351 18174.14 61.19 52718.49 88888.00 2006-12-17 18:38:17.907 351 18174.04 61.16 52718.53 88888.00 2006-12-17 18:38:18.407 351 18174.15 61.03 52718.48 88888.00 2006-12-17 18:38:18.907 351 18174.14 60.95 52718.54 88888.00 2006-12-17 18:38:19.407 351 18174.18 60.85 52718.48 88888.00 2006-12-17 18:38:19.907 351 18174.14 60.84 52718.60 88888.00 2006-12-17 18:38:20.407 351 18173.99 60.78 52718.63 88888.00 2006-12-17 18:38:20.907 351 18173.89 60.62 52718.61 88888.00 2006-12-17 18:38:21.407 351 18173.83 60.59 52718.72 88888.00 2006-12-17 18:38:21.907 351 18173.73 60.57 52718.79 88888.00 2006-12-17 18:38:22.407 351 18173.88 60.51 52718.80 88888.00 2006-12-17 18:38:22.907 351 18173.86 60.41 52718.76 88888.00 2006-12-17 18:38:23.407 351 18173.75 60.43 52718.75 88888.00 2006-12-17 18:38:23.907 351 18173.75 60.39 52718.63 88888.00 2006-12-17 18:38:24.407 351 18173.62 60.19 52718.51 88888.00 2006-12-17 18:38:24.907 351 18173.45 60.05 52718.53 88888.00 2006-12-17 18:38:25.407 351 18173.27 59.97 52718.62 88888.00 2006-12-17 18:38:25.907 351 18173.21 59.89 52718.63 88888.00 2006-12-17 18:38:26.407 351 18173.18 59.68 52718.64 88888.00 2006-12-17 18:38:26.907 351 18173.17 59.65 52718.75 88888.00 2006-12-17 18:38:27.407 351 18173.23 59.41 52718.78 88888.00 2006-12-17 18:38:27.907 351 18173.05 59.34 52718.68 88888.00 2006-12-17 18:38:28.407 351 18172.87 59.29 52718.66 88888.00 2006-12-17 18:38:28.907 351 18172.81 59.12 52718.63 88888.00 2006-12-17 18:38:29.407 351 18172.75 58.97 52718.57 88888.00 2006-12-17 18:38:29.907 351 18172.71 58.86 52718.60 88888.00 2006-12-17 18:38:30.407 351 18172.67 58.74 52718.61 88888.00 2006-12-17 18:38:30.907 351 18172.80 58.66 52718.60 88888.00 2006-12-17 18:38:31.407 351 18172.74 58.54 52718.54 88888.00 2006-12-17 18:38:31.907 351 18172.66 58.42 52718.43 88888.00 2006-12-17 18:38:32.407 351 18172.65 58.31 52718.39 88888.00 2006-12-17 18:38:32.907 351 18172.64 58.14 52718.26 88888.00 2006-12-17 18:38:33.407 351 18172.61 58.05 52718.21 88888.00 2006-12-17 18:38:33.907 351 18172.62 57.96 52718.12 88888.00 2006-12-17 18:38:34.407 351 18172.59 57.88 52718.17 88888.00 2006-12-17 18:38:34.907 351 18172.60 57.71 52718.30 88888.00 2006-12-17 18:38:35.407 351 18172.47 57.59 52718.25 88888.00 2006-12-17 18:38:35.907 351 18172.49 57.44 52718.16 88888.00 2006-12-17 18:38:36.407 351 18172.50 57.42 52718.07 88888.00 2006-12-17 18:38:36.907 351 18172.49 57.34 52717.99 88888.00 2006-12-17 18:38:37.407 351 18172.44 57.29 52717.98 88888.00 2006-12-17 18:38:37.907 351 18172.45 57.19 52718.05 88888.00 2006-12-17 18:38:38.407 351 18172.60 57.04 52718.09 88888.00 2006-12-17 18:38:38.907 351 18172.59 56.97 52718.17 88888.00 2006-12-17 18:38:39.407 351 18172.56 56.83 52718.20 88888.00 2006-12-17 18:38:39.907 351 18172.55 56.63 52718.28 88888.00 2006-12-17 18:38:40.407 351 18172.66 56.43 52718.29 88888.00 2006-12-17 18:38:40.907 351 18172.82 56.33 52718.18 88888.00 2006-12-17 18:38:41.407 351 18173.06 56.28 52718.21 88888.00 2006-12-17 18:38:41.907 351 18173.12 56.21 52718.33 88888.00 2006-12-17 18:38:42.407 351 18172.91 56.19 52718.44 88888.00 2006-12-17 18:38:42.907 351 18172.93 56.17 52718.33 88888.00 2006-12-17 18:38:43.407 351 18173.07 56.11 52718.24 88888.00 2006-12-17 18:38:43.907 351 18173.02 56.11 52718.20 88888.00 2006-12-17 18:38:44.407 351 18172.93 55.97 52718.16 88888.00 2006-12-17 18:38:44.907 351 18172.93 55.91 52718.13 88888.00 2006-12-17 18:38:45.407 351 18173.04 55.97 52718.19 88888.00 2006-12-17 18:38:45.907 351 18173.31 55.96 52718.30 88888.00 2006-12-17 18:38:46.407 351 18173.30 55.98 52718.38 88888.00 2006-12-17 18:38:46.907 351 18173.16 56.00 52718.39 88888.00 2006-12-17 18:38:47.407 351 18173.10 56.02 52718.40 88888.00 2006-12-17 18:38:47.907 351 18173.12 55.99 52718.45 88888.00 2006-12-17 18:38:48.407 351 18173.48 55.99 52718.50 88888.00 2006-12-17 18:38:48.907 351 18173.52 55.99 52718.64 88888.00 2006-12-17 18:38:49.407 351 18173.17 56.08 52718.71 88888.00 2006-12-17 18:38:49.907 351 18173.02 56.11 52718.49 88888.00 2006-12-17 18:38:50.407 351 18173.16 56.20 52718.51 88888.00 2006-12-17 18:38:50.907 351 18173.06 56.26 52718.53 88888.00 2006-12-17 18:38:51.407 351 18173.06 56.32 52718.61 88888.00 2006-12-17 18:38:51.907 351 18172.91 56.35 52718.67 88888.00 2006-12-17 18:38:52.407 351 18172.78 56.36 52718.70 88888.00 2006-12-17 18:38:52.907 351 18172.74 56.38 52718.63 88888.00 2006-12-17 18:38:53.407 351 18172.77 56.49 52718.67 88888.00 2006-12-17 18:38:53.907 351 18172.73 56.71 52718.67 88888.00 2006-12-17 18:38:54.407 351 18172.65 56.82 52718.67 88888.00 2006-12-17 18:38:54.907 351 18172.72 56.84 52718.59 88888.00 2006-12-17 18:38:55.407 351 18172.87 56.90 52718.37 88888.00 2006-12-17 18:38:55.907 351 18172.99 57.00 52718.36 88888.00 2006-12-17 18:38:56.407 351 18172.91 57.11 52718.33 88888.00 2006-12-17 18:38:56.907 351 18172.89 57.28 52718.31 88888.00 2006-12-17 18:38:57.407 351 18172.80 57.44 52718.48 88888.00 2006-12-17 18:38:57.907 351 18172.80 57.59 52718.39 88888.00 2006-12-17 18:38:58.407 351 18172.91 57.63 52718.32 88888.00 2006-12-17 18:38:58.907 351 18172.87 57.73 52718.33 88888.00 2006-12-17 18:38:59.407 351 18172.97 57.77 52718.38 88888.00 2006-12-17 18:38:59.907 351 18173.30 57.85 52718.37 88888.00 2006-12-17 18:39:00.407 351 18173.20 57.95 52718.33 88888.00 2006-12-17 18:39:00.907 351 18173.06 58.08 52718.24 88888.00 2006-12-17 18:39:01.407 351 18173.04 58.16 52718.28 88888.00 2006-12-17 18:39:01.907 351 18173.10 58.17 52718.33 88888.00 2006-12-17 18:39:02.407 351 18173.16 58.18 52718.33 88888.00 2006-12-17 18:39:02.907 351 18173.15 58.24 52718.21 88888.00 2006-12-17 18:39:03.407 351 18173.29 58.29 52718.19 88888.00 2006-12-17 18:39:03.907 351 18173.47 58.34 52718.28 88888.00 2006-12-17 18:39:04.407 351 18173.47 58.46 52718.16 88888.00 2006-12-17 18:39:04.907 351 18173.53 58.49 52718.21 88888.00 2006-12-17 18:39:05.407 351 18173.68 58.45 52718.19 88888.00 2006-12-17 18:39:05.907 351 18173.68 58.47 52718.19 88888.00 2006-12-17 18:39:06.407 351 18173.78 58.50 52718.19 88888.00 2006-12-17 18:39:06.907 351 18173.85 58.57 52718.13 88888.00 2006-12-17 18:39:07.407 351 18173.89 58.57 52718.06 88888.00 2006-12-17 18:39:07.907 351 18174.01 58.56 52718.04 88888.00 2006-12-17 18:39:08.407 351 18174.11 58.62 52717.97 88888.00 2006-12-17 18:39:08.907 351 18174.12 58.66 52718.02 88888.00 2006-12-17 18:39:09.407 351 18174.14 58.71 52717.99 88888.00 2006-12-17 18:39:09.907 351 18174.26 58.76 52718.05 88888.00 2006-12-17 18:39:10.407 351 18174.26 58.75 52718.05 88888.00 2006-12-17 18:39:10.907 351 18174.32 58.75 52718.20 88888.00 2006-12-17 18:39:11.407 351 18174.29 58.77 52718.13 88888.00 2006-12-17 18:39:11.907 351 18174.38 58.76 52718.08 88888.00 2006-12-17 18:39:12.407 351 18174.57 58.81 52718.12 88888.00 2006-12-17 18:39:12.907 351 18174.57 58.92 52718.14 88888.00 2006-12-17 18:39:13.407 351 18174.61 58.90 52718.10 88888.00 2006-12-17 18:39:13.907 351 18174.72 58.85 52718.13 88888.00 2006-12-17 18:39:14.407 351 18174.78 58.89 52718.28 88888.00 2006-12-17 18:39:14.907 351 18174.78 58.90 52718.25 88888.00 2006-12-17 18:39:15.407 351 18174.94 58.90 52718.13 88888.00 2006-12-17 18:39:15.907 351 18175.16 58.82 52718.14 88888.00 2006-12-17 18:39:16.407 351 18175.24 58.81 52718.21 88888.00 2006-12-17 18:39:16.907 351 18175.23 58.85 52718.15 88888.00 2006-12-17 18:39:17.407 351 18175.29 58.90 52718.18 88888.00 2006-12-17 18:39:17.907 351 18175.40 58.91 52718.24 88888.00 2006-12-17 18:39:18.407 351 18175.22 58.83 52718.24 88888.00 2006-12-17 18:39:18.907 351 18174.95 58.78 52718.26 88888.00 2006-12-17 18:39:19.407 351 18174.98 58.98 52718.18 88888.00 2006-12-17 18:39:19.907 351 18175.17 59.02 52718.27 88888.00 2006-12-17 18:39:20.407 351 18175.29 58.99 52718.28 88888.00 2006-12-17 18:39:20.907 351 18175.29 59.05 52718.19 88888.00 2006-12-17 18:39:21.407 351 18175.25 59.12 52718.19 88888.00 2006-12-17 18:39:21.907 351 18175.51 59.15 52718.19 88888.00 2006-12-17 18:39:22.407 351 18175.58 59.22 52718.08 88888.00 2006-12-17 18:39:22.907 351 18175.58 59.30 52718.13 88888.00 2006-12-17 18:39:23.407 351 18175.48 59.32 52718.24 88888.00 2006-12-17 18:39:23.907 351 18175.33 59.36 52718.14 88888.00 2006-12-17 18:39:24.407 351 18175.32 59.31 52718.16 88888.00 2006-12-17 18:39:24.907 351 18175.42 59.29 52718.18 88888.00 2006-12-17 18:39:25.407 351 18175.51 59.33 52718.14 88888.00 2006-12-17 18:39:25.907 351 18175.44 59.30 52718.01 88888.00 2006-12-17 18:39:26.407 351 18175.51 59.25 52718.09 88888.00 2006-12-17 18:39:26.907 351 18175.52 59.24 52718.07 88888.00 2006-12-17 18:39:27.407 351 18175.63 59.21 52718.02 88888.00 2006-12-17 18:39:27.907 351 18175.58 59.22 52718.07 88888.00 2006-12-17 18:39:28.407 351 18175.49 59.21 52718.10 88888.00 2006-12-17 18:39:28.907 351 18175.48 59.26 52718.09 88888.00 2006-12-17 18:39:29.407 351 18175.60 59.16 52718.06 88888.00 2006-12-17 18:39:29.907 351 18175.70 59.08 52718.12 88888.00 2006-12-17 18:39:30.407 351 18175.86 59.07 52718.19 88888.00 2006-12-17 18:39:30.907 351 18175.88 59.05 52718.10 88888.00 2006-12-17 18:39:31.407 351 18175.81 59.15 52718.14 88888.00 2006-12-17 18:39:31.907 351 18175.88 59.08 52718.13 88888.00 2006-12-17 18:39:32.407 351 18175.92 58.98 52718.08 88888.00 2006-12-17 18:39:32.907 351 18175.93 59.03 52718.03 88888.00 2006-12-17 18:39:33.407 351 18176.01 58.99 52718.06 88888.00 2006-12-17 18:39:33.907 351 18176.13 59.02 52717.99 88888.00 2006-12-17 18:39:34.407 351 18176.17 58.90 52717.93 88888.00 2006-12-17 18:39:34.907 351 18176.18 58.81 52717.95 88888.00 2006-12-17 18:39:35.407 351 18176.19 58.65 52717.96 88888.00 2006-12-17 18:39:35.907 351 18176.27 58.65 52717.95 88888.00 2006-12-17 18:39:36.407 351 18176.39 58.62 52718.01 88888.00 2006-12-17 18:39:36.907 351 18176.43 58.58 52718.08 88888.00 2006-12-17 18:39:37.407 351 18176.36 58.49 52718.03 88888.00 2006-12-17 18:39:37.907 351 18176.36 58.40 52717.93 88888.00 2006-12-17 18:39:38.407 351 18176.38 58.33 52717.91 88888.00 2006-12-17 18:39:38.907 351 18176.35 58.24 52717.89 88888.00 2006-12-17 18:39:39.407 351 18176.34 58.17 52717.91 88888.00 2006-12-17 18:39:39.907 351 18176.41 58.19 52718.04 88888.00 2006-12-17 18:39:40.407 351 18176.49 58.16 52718.05 88888.00 2006-12-17 18:39:40.907 351 18176.43 58.03 52718.12 88888.00 2006-12-17 18:39:41.407 351 18176.47 57.85 52718.28 88888.00 2006-12-17 18:39:41.907 351 18176.50 57.86 52718.33 88888.00 2006-12-17 18:39:42.407 351 18176.36 57.83 52718.43 88888.00 2006-12-17 18:39:42.907 351 18176.41 57.85 52718.43 88888.00 2006-12-17 18:39:43.407 351 18176.28 57.83 52718.44 88888.00 2006-12-17 18:39:43.907 351 18176.27 57.88 52718.49 88888.00 2006-12-17 18:39:44.407 351 18176.21 57.80 52718.43 88888.00 2006-12-17 18:39:44.907 351 18176.18 57.70 52718.45 88888.00 2006-12-17 18:39:45.407 351 18176.16 57.68 52718.50 88888.00 2006-12-17 18:39:45.907 351 18176.17 57.64 52718.48 88888.00 2006-12-17 18:39:46.407 351 18176.02 57.68 52718.43 88888.00 2006-12-17 18:39:46.907 351 18176.10 57.72 52718.35 88888.00 2006-12-17 18:39:47.407 351 18176.10 57.79 52718.39 88888.00 2006-12-17 18:39:47.907 351 18176.00 57.76 52718.38 88888.00 2006-12-17 18:39:48.407 351 18176.09 57.80 52718.40 88888.00 2006-12-17 18:39:48.907 351 18175.97 57.79 52718.45 88888.00 2006-12-17 18:39:49.407 351 18175.98 57.72 52718.56 88888.00 2006-12-17 18:39:49.907 351 18175.96 57.71 52718.47 88888.00 2006-12-17 18:39:50.407 351 18176.02 57.76 52718.54 88888.00 2006-12-17 18:39:50.907 351 18175.98 57.86 52718.48 88888.00 2006-12-17 18:39:51.407 351 18176.11 57.83 52718.56 88888.00 2006-12-17 18:39:51.907 351 18176.08 57.83 52718.55 88888.00 2006-12-17 18:39:52.407 351 18176.11 57.79 52718.60 88888.00 2006-12-17 18:39:52.907 351 18176.08 57.75 52718.60 88888.00 2006-12-17 18:39:53.404 351 18176.12 57.78 52718.55 88888.00 2006-12-17 18:39:53.904 351 18176.11 57.88 52718.66 88888.00 2006-12-17 18:39:54.404 351 18175.90 57.91 52718.66 88888.00 2006-12-17 18:39:54.904 351 18175.98 57.99 52718.62 88888.00 2006-12-17 18:39:55.404 351 18176.03 57.99 52718.76 88888.00 2006-12-17 18:39:55.904 351 18176.08 57.99 52718.79 88888.00 2006-12-17 18:39:56.404 351 18176.14 58.01 52718.70 88888.00 2006-12-17 18:39:56.904 351 18176.05 58.05 52718.63 88888.00 2006-12-17 18:39:57.404 351 18176.10 58.08 52718.64 88888.00 2006-12-17 18:39:57.904 351 18176.14 58.11 52718.75 88888.00 2006-12-17 18:39:58.404 351 18176.19 58.12 52718.80 88888.00 2006-12-17 18:39:58.904 351 18176.18 58.10 52719.00 88888.00 2006-12-17 18:39:59.404 351 18176.17 58.13 52719.07 88888.00 2006-12-17 18:39:59.904 351 18176.14 58.09 52718.95 88888.00 2006-12-17 18:40:00.404 351 18176.05 58.13 52719.00 88888.00 2006-12-17 18:40:00.904 351 18176.07 58.17 52719.09 88888.00 2006-12-17 18:40:01.404 351 18176.05 58.19 52719.17 88888.00 2006-12-17 18:40:01.904 351 18175.93 58.12 52719.11 88888.00 2006-12-17 18:40:02.404 351 18175.84 58.13 52719.05 88888.00 2006-12-17 18:40:02.904 351 18175.91 58.21 52719.21 88888.00 2006-12-17 18:40:03.404 351 18175.80 58.21 52719.24 88888.00 2006-12-17 18:40:03.904 351 18175.68 58.21 52719.19 88888.00 2006-12-17 18:40:04.404 351 18175.75 58.26 52719.22 88888.00 2006-12-17 18:40:04.904 351 18175.65 58.30 52719.29 88888.00 2006-12-17 18:40:05.404 351 18175.60 58.30 52719.42 88888.00 2006-12-17 18:40:05.904 351 18175.52 58.26 52719.40 88888.00 2006-12-17 18:40:06.404 351 18175.55 58.25 52719.41 88888.00 2006-12-17 18:40:06.904 351 18175.52 58.25 52719.55 88888.00 2006-12-17 18:40:07.404 351 18175.60 58.32 52719.58 88888.00 2006-12-17 18:40:07.904 351 18175.52 58.35 52719.52 88888.00 2006-12-17 18:40:08.404 351 18175.38 58.39 52719.51 88888.00 2006-12-17 18:40:08.904 351 18175.33 58.41 52719.38 88888.00 2006-12-17 18:40:09.404 351 18175.34 58.41 52719.36 88888.00 2006-12-17 18:40:09.904 351 18175.19 58.43 52719.49 88888.00 2006-12-17 18:40:10.404 351 18175.16 58.45 52719.49 88888.00 2006-12-17 18:40:10.904 351 18175.10 58.49 52719.33 88888.00 2006-12-17 18:40:11.404 351 18174.95 58.55 52719.41 88888.00 2006-12-17 18:40:11.904 351 18174.90 58.53 52719.58 88888.00 2006-12-17 18:40:12.404 351 18174.90 58.61 52719.59 88888.00 2006-12-17 18:40:12.904 351 18174.93 58.64 52719.54 88888.00 2006-12-17 18:40:13.404 351 18174.86 58.74 52719.46 88888.00 2006-12-17 18:40:13.904 351 18174.65 58.68 52719.48 88888.00 2006-12-17 18:40:14.404 351 18174.59 58.64 52719.52 88888.00 2006-12-17 18:40:14.904 351 18174.50 58.70 52719.57 88888.00 2006-12-17 18:40:15.404 351 18174.35 58.73 52719.47 88888.00 2006-12-17 18:40:15.904 351 18174.29 58.78 52719.49 88888.00 2006-12-17 18:40:16.404 351 18174.18 58.89 52719.56 88888.00 2006-12-17 18:40:16.904 351 18174.21 59.00 52719.59 88888.00 2006-12-17 18:40:17.404 351 18174.22 59.07 52719.66 88888.00 2006-12-17 18:40:17.904 351 18173.94 59.12 52719.59 88888.00 2006-12-17 18:40:18.404 351 18173.79 59.17 52719.51 88888.00 2006-12-17 18:40:18.904 351 18173.68 59.24 52719.55 88888.00 2006-12-17 18:40:19.404 351 18173.63 59.29 52719.68 88888.00 2006-12-17 18:40:19.904 351 18173.51 59.33 52719.83 88888.00 2006-12-17 18:40:20.404 351 18173.43 59.40 52719.82 88888.00 2006-12-17 18:40:20.904 351 18173.30 59.48 52719.83 88888.00 2006-12-17 18:40:21.404 351 18173.21 59.50 52719.77 88888.00 2006-12-17 18:40:21.904 351 18173.29 59.56 52719.78 88888.00 2006-12-17 18:40:22.404 351 18173.24 59.58 52719.78 88888.00 2006-12-17 18:40:22.904 351 18173.18 59.57 52719.59 88888.00 2006-12-17 18:40:23.404 351 18173.09 59.64 52719.51 88888.00 2006-12-17 18:40:23.904 351 18172.97 59.65 52719.66 88888.00 2006-12-17 18:40:24.404 351 18172.86 59.67 52719.66 88888.00 2006-12-17 18:40:24.904 351 18172.75 59.69 52719.71 88888.00 2006-12-17 18:40:25.404 351 18172.75 59.72 52719.72 88888.00 2006-12-17 18:40:25.904 351 18172.76 59.73 52719.81 88888.00 2006-12-17 18:40:26.404 351 18172.59 59.68 52719.70 88888.00 2006-12-17 18:40:26.904 351 18172.58 59.68 52719.70 88888.00 2006-12-17 18:40:27.404 351 18172.47 59.77 52719.70 88888.00 2006-12-17 18:40:27.904 351 18172.32 59.80 52719.70 88888.00 2006-12-17 18:40:28.404 351 18172.27 59.88 52719.76 88888.00 2006-12-17 18:40:28.904 351 18172.17 59.89 52719.73 88888.00 2006-12-17 18:40:29.404 351 18172.09 59.77 52719.82 88888.00 2006-12-17 18:40:29.904 351 18172.10 59.86 52719.94 88888.00 2006-12-17 18:40:30.404 351 18172.13 59.83 52719.96 88888.00 2006-12-17 18:40:30.904 351 18172.00 59.77 52719.91 88888.00 2006-12-17 18:40:31.404 351 18171.97 59.85 52719.98 88888.00 2006-12-17 18:40:31.904 351 18171.79 59.90 52720.00 88888.00 2006-12-17 18:40:32.404 351 18171.68 59.82 52719.89 88888.00 2006-12-17 18:40:32.904 351 18171.58 59.76 52719.80 88888.00 2006-12-17 18:40:33.404 351 18171.53 59.81 52719.87 88888.00 2006-12-17 18:40:33.904 351 18171.31 59.77 52719.90 88888.00 2006-12-17 18:40:34.404 351 18171.23 59.74 52719.96 88888.00 2006-12-17 18:40:34.904 351 18171.26 59.67 52719.96 88888.00 2006-12-17 18:40:35.404 351 18171.24 59.58 52719.90 88888.00 2006-12-17 18:40:35.904 351 18171.30 59.63 52719.86 88888.00 2006-12-17 18:40:36.404 351 18171.26 59.69 52719.79 88888.00 2006-12-17 18:40:36.904 351 18171.26 59.65 52719.63 88888.00 2006-12-17 18:40:37.404 351 18171.14 59.58 52719.69 88888.00 2006-12-17 18:40:37.904 351 18171.12 59.59 52719.68 88888.00 2006-12-17 18:40:38.404 351 18171.01 59.61 52719.52 88888.00 2006-12-17 18:40:38.904 351 18170.93 59.59 52719.54 88888.00 2006-12-17 18:40:39.404 351 18170.95 59.51 52719.54 88888.00 2006-12-17 18:40:39.904 351 18170.95 59.43 52719.58 88888.00 2006-12-17 18:40:40.404 351 18170.92 59.41 52719.47 88888.00 2006-12-17 18:40:40.904 351 18170.98 59.43 52719.37 88888.00 2006-12-17 18:40:41.404 351 18170.91 59.36 52719.35 88888.00 2006-12-17 18:40:41.904 351 18170.96 59.33 52719.42 88888.00 2006-12-17 18:40:42.404 351 18171.01 59.32 52719.41 88888.00 2006-12-17 18:40:42.904 351 18170.96 59.24 52719.26 88888.00 2006-12-17 18:40:43.404 351 18170.97 59.26 52719.20 88888.00 2006-12-17 18:40:43.904 351 18170.97 59.14 52719.21 88888.00 2006-12-17 18:40:44.404 351 18171.03 59.04 52719.23 88888.00 2006-12-17 18:40:44.904 351 18171.07 58.98 52719.15 88888.00 2006-12-17 18:40:45.404 351 18170.95 58.90 52719.08 88888.00 2006-12-17 18:40:45.904 351 18170.89 58.87 52719.15 88888.00 2006-12-17 18:40:46.404 351 18170.96 58.78 52719.31 88888.00 2006-12-17 18:40:46.904 351 18171.10 58.74 52719.36 88888.00 2006-12-17 18:40:47.404 351 18170.98 58.63 52719.36 88888.00 2006-12-17 18:40:47.904 351 18170.87 58.65 52719.43 88888.00 2006-12-17 18:40:48.404 351 18170.88 58.59 52719.41 88888.00 2006-12-17 18:40:48.904 351 18171.08 58.49 52719.48 88888.00 2006-12-17 18:40:49.404 351 18170.92 58.55 52719.37 88888.00 2006-12-17 18:40:49.904 351 18170.88 58.51 52719.17 88888.00 2006-12-17 18:40:50.404 351 18170.90 58.53 52719.12 88888.00 2006-12-17 18:40:50.904 351 18170.91 58.47 52719.11 88888.00 2006-12-17 18:40:51.404 351 18170.82 58.47 52719.19 88888.00 2006-12-17 18:40:51.904 351 18170.84 58.45 52719.31 88888.00 2006-12-17 18:40:52.404 351 18170.80 58.46 52719.26 88888.00 2006-12-17 18:40:52.904 351 18170.81 58.47 52719.25 88888.00 2006-12-17 18:40:53.404 351 18170.80 58.49 52719.22 88888.00 2006-12-17 18:40:53.904 351 18170.61 58.46 52719.12 88888.00 2006-12-17 18:40:54.404 351 18170.53 58.47 52719.09 88888.00 2006-12-17 18:40:54.904 351 18170.65 58.47 52719.15 88888.00 2006-12-17 18:40:55.404 351 18170.76 58.38 52719.11 88888.00 2006-12-17 18:40:55.904 351 18170.78 58.16 52719.21 88888.00 2006-12-17 18:40:56.404 351 18170.68 58.23 52719.20 88888.00 2006-12-17 18:40:56.904 351 18170.66 58.38 52719.23 88888.00 2006-12-17 18:40:57.404 351 18170.60 58.42 52719.18 88888.00 2006-12-17 18:40:57.904 351 18170.58 58.40 52719.11 88888.00 2006-12-17 18:40:58.404 351 18170.55 58.45 52719.06 88888.00 2006-12-17 18:40:58.904 351 18170.57 58.48 52719.02 88888.00 2006-12-17 18:40:59.404 351 18170.73 58.38 52718.99 88888.00 2006-12-17 18:40:59.904 351 18170.70 58.35 52718.96 88888.00 2006-12-17 18:41:00.404 351 18170.68 58.42 52718.99 88888.00 2006-12-17 18:41:00.904 351 18170.79 58.47 52719.02 88888.00 2006-12-17 18:41:01.404 351 18170.78 58.45 52718.95 88888.00 2006-12-17 18:41:01.904 351 18170.93 58.44 52718.91 88888.00 2006-12-17 18:41:02.404 351 18171.08 58.49 52718.86 88888.00 2006-12-17 18:41:02.904 351 18171.13 58.55 52718.82 88888.00 2006-12-17 18:41:03.404 351 18171.26 58.52 52718.67 88888.00 2006-12-17 18:41:03.904 351 18171.28 58.46 52718.59 88888.00 2006-12-17 18:41:04.404 351 18171.41 58.45 52718.63 88888.00 2006-12-17 18:41:04.904 351 18171.51 58.47 52718.59 88888.00 2006-12-17 18:41:05.404 351 18171.60 58.51 52718.52 88888.00 2006-12-17 18:41:05.904 351 18171.63 58.47 52718.33 88888.00 2006-12-17 18:41:06.404 351 18171.72 58.57 52718.25 88888.00 2006-12-17 18:41:06.904 351 18171.84 58.56 52718.31 88888.00 2006-12-17 18:41:07.404 351 18171.90 58.56 52718.29 88888.00 2006-12-17 18:41:07.904 351 18171.97 58.57 52718.27 88888.00 2006-12-17 18:41:08.404 351 18171.99 58.53 52718.25 88888.00 2006-12-17 18:41:08.904 351 18172.01 58.53 52718.28 88888.00 2006-12-17 18:41:09.404 351 18172.15 58.57 52718.32 88888.00 2006-12-17 18:41:09.904 351 18172.38 58.50 52718.36 88888.00 2006-12-17 18:41:10.404 351 18172.42 58.42 52718.39 88888.00 2006-12-17 18:41:10.904 351 18172.50 58.36 52718.28 88888.00 2006-12-17 18:41:11.404 351 18172.45 58.33 52718.27 88888.00 2006-12-17 18:41:11.904 351 18172.51 58.26 52718.27 88888.00 2006-12-17 18:41:12.404 351 18172.60 58.26 52718.18 88888.00 2006-12-17 18:41:12.904 351 18172.64 58.16 52718.13 88888.00 2006-12-17 18:41:13.404 351 18172.66 58.18 52718.10 88888.00 2006-12-17 18:41:13.904 351 18172.64 58.17 52718.18 88888.00 2006-12-17 18:41:14.404 351 18172.59 58.10 52718.18 88888.00 2006-12-17 18:41:14.904 351 18172.62 58.08 52718.19 88888.00 2006-12-17 18:41:15.404 351 18172.69 58.02 52718.14 88888.00 2006-12-17 18:41:15.904 351 18172.78 57.83 52718.10 88888.00 2006-12-17 18:41:16.404 351 18172.76 57.86 52718.01 88888.00 2006-12-17 18:41:16.904 351 18172.73 57.90 52718.01 88888.00 2006-12-17 18:41:17.404 351 18172.67 57.76 52718.10 88888.00 2006-12-17 18:41:17.904 351 18172.69 57.79 52718.14 88888.00 2006-12-17 18:41:18.404 351 18172.62 57.91 52718.12 88888.00 2006-12-17 18:41:18.904 351 18172.56 57.99 52718.10 88888.00 2006-12-17 18:41:19.404 351 18172.50 57.97 52718.10 88888.00 2006-12-17 18:41:19.904 351 18172.44 57.90 52718.09 88888.00 2006-12-17 18:41:20.404 351 18172.53 57.90 52718.09 88888.00 2006-12-17 18:41:20.904 351 18172.58 57.89 52718.10 88888.00 2006-12-17 18:41:21.404 351 18172.54 57.81 52718.08 88888.00 2006-12-17 18:41:21.904 351 18172.66 57.75 52718.13 88888.00 2006-12-17 18:41:22.404 351 18172.69 57.81 52718.16 88888.00 2006-12-17 18:41:22.904 351 18172.60 57.91 52718.15 88888.00 2006-12-17 18:41:23.404 351 18172.58 58.03 52718.04 88888.00 2006-12-17 18:41:23.904 351 18172.54 58.01 52718.04 88888.00 2006-12-17 18:41:24.404 351 18172.63 57.98 52718.08 88888.00 2006-12-17 18:41:24.904 351 18172.65 57.91 52718.10 88888.00 2006-12-17 18:41:25.404 351 18172.83 57.98 52718.10 88888.00 2006-12-17 18:41:25.904 351 18172.87 58.02 52718.18 88888.00 2006-12-17 18:41:26.404 351 18172.82 57.98 52718.19 88888.00 2006-12-17 18:41:26.904 351 18172.73 57.97 52718.12 88888.00 2006-12-17 18:41:27.404 351 18172.86 57.99 52718.01 88888.00 2006-12-17 18:41:27.904 351 18172.92 58.00 52717.97 88888.00 2006-12-17 18:41:28.404 351 18172.97 58.14 52718.13 88888.00 2006-12-17 18:41:28.904 351 18173.08 58.16 52718.10 88888.00 2006-12-17 18:41:29.404 351 18173.17 58.25 52718.02 88888.00 2006-12-17 18:41:29.904 351 18173.16 58.33 52718.01 88888.00 2006-12-17 18:41:30.404 351 18173.01 58.36 52717.94 88888.00 2006-12-17 18:41:30.904 351 18173.08 58.39 52717.92 88888.00 2006-12-17 18:41:31.404 351 18173.18 58.39 52717.87 88888.00 2006-12-17 18:41:31.904 351 18173.36 58.46 52717.87 88888.00 2006-12-17 18:41:32.404 351 18173.36 58.46 52717.98 88888.00 2006-12-17 18:41:32.904 351 18173.38 58.44 52718.03 88888.00 2006-12-17 18:41:33.404 351 18173.50 58.49 52717.98 88888.00 2006-12-17 18:41:33.904 351 18173.61 58.40 52717.98 88888.00 2006-12-17 18:41:34.404 351 18173.60 58.30 52717.93 88888.00 2006-12-17 18:41:34.904 351 18173.67 58.44 52717.79 88888.00 2006-12-17 18:41:35.404 351 18173.65 58.57 52717.78 88888.00 2006-12-17 18:41:35.904 351 18173.77 58.54 52717.94 88888.00 2006-12-17 18:41:36.404 351 18173.80 58.52 52718.13 88888.00 2006-12-17 18:41:36.904 351 18173.86 58.52 52718.07 88888.00 2006-12-17 18:41:37.404 351 18173.99 58.59 52718.02 88888.00 2006-12-17 18:41:37.904 351 18173.85 58.64 52717.98 88888.00 2006-12-17 18:41:38.404 351 18173.88 58.67 52717.96 88888.00 2006-12-17 18:41:38.904 351 18173.82 58.65 52717.97 88888.00 2006-12-17 18:41:39.404 351 18173.80 58.74 52718.02 88888.00 2006-12-17 18:41:39.904 351 18173.83 58.79 52718.15 88888.00 2006-12-17 18:41:40.404 351 18173.83 58.81 52718.14 88888.00 2006-12-17 18:41:40.904 351 18173.93 58.84 52718.20 88888.00 2006-12-17 18:41:41.404 351 18173.90 58.84 52718.29 88888.00 2006-12-17 18:41:41.904 351 18173.84 58.83 52718.25 88888.00 2006-12-17 18:41:42.404 351 18173.82 58.83 52718.17 88888.00 2006-12-17 18:41:42.904 351 18173.84 58.87 52718.16 88888.00 2006-12-17 18:41:43.404 351 18173.90 58.97 52718.25 88888.00 2006-12-17 18:41:43.904 351 18173.86 59.03 52718.35 88888.00 2006-12-17 18:41:44.404 351 18173.75 59.01 52718.33 88888.00 2006-12-17 18:41:44.904 351 18173.84 58.94 52718.30 88888.00 2006-12-17 18:41:45.404 351 18173.80 58.87 52718.27 88888.00 2006-12-17 18:41:45.904 351 18173.70 58.90 52718.26 88888.00 2006-12-17 18:41:46.404 351 18173.68 58.97 52718.32 88888.00 2006-12-17 18:41:46.904 351 18173.56 58.95 52718.31 88888.00 2006-12-17 18:41:47.404 351 18173.49 59.00 52718.33 88888.00 2006-12-17 18:41:47.904 351 18173.43 59.08 52718.35 88888.00 2006-12-17 18:41:48.404 351 18173.53 59.18 52718.33 88888.00 2006-12-17 18:41:48.904 351 18173.59 59.22 52718.29 88888.00 2006-12-17 18:41:49.404 351 18173.52 59.35 52718.29 88888.00 2006-12-17 18:41:49.904 351 18173.45 59.40 52718.37 88888.00 2006-12-17 18:41:50.404 351 18173.48 59.39 52718.44 88888.00 2006-12-17 18:41:50.904 351 18173.47 59.44 52718.43 88888.00 2006-12-17 18:41:51.404 351 18173.45 59.48 52718.28 88888.00 2006-12-17 18:41:51.904 351 18173.45 59.47 52718.28 88888.00 2006-12-17 18:41:52.404 351 18173.36 59.52 52718.39 88888.00 2006-12-17 18:41:52.904 351 18173.41 59.48 52718.39 88888.00 2006-12-17 18:41:53.404 351 18173.49 59.54 52718.33 88888.00 2006-12-17 18:41:53.904 351 18173.50 59.65 52718.48 88888.00 2006-12-17 18:41:54.404 351 18173.41 59.78 52718.52 88888.00 2006-12-17 18:41:54.904 351 18173.38 59.81 52718.54 88888.00 2006-12-17 18:41:55.404 351 18173.43 59.74 52718.60 88888.00 2006-12-17 18:41:55.904 351 18173.39 59.72 52718.57 88888.00 2006-12-17 18:41:56.404 351 18173.39 59.70 52718.66 88888.00 2006-12-17 18:41:56.904 351 18173.32 59.69 52718.63 88888.00 2006-12-17 18:41:57.404 351 18173.25 59.72 52718.53 88888.00 2006-12-17 18:41:57.904 351 18173.27 59.75 52718.66 88888.00 2006-12-17 18:41:58.404 351 18173.29 59.76 52718.78 88888.00 2006-12-17 18:41:58.904 351 18173.16 59.84 52718.86 88888.00 2006-12-17 18:41:59.404 351 18173.08 59.77 52718.94 88888.00 2006-12-17 18:41:59.904 351 18173.08 59.75 52718.99 88888.00 2006-12-17 18:42:00.404 351 18172.92 59.80 52718.95 88888.00 2006-12-17 18:42:00.904 351 18172.88 59.78 52718.93 88888.00 2006-12-17 18:42:01.404 351 18172.66 59.66 52719.03 88888.00 2006-12-17 18:42:01.904 351 18172.49 59.57 52719.11 88888.00 2006-12-17 18:42:02.404 351 18172.47 59.62 52719.00 88888.00 2006-12-17 18:42:02.904 351 18172.32 59.55 52719.08 88888.00 2006-12-17 18:42:03.404 351 18172.20 59.55 52719.22 88888.00 2006-12-17 18:42:03.904 351 18172.13 59.50 52719.20 88888.00 2006-12-17 18:42:04.404 351 18172.08 59.41 52719.34 88888.00 2006-12-17 18:42:04.904 351 18171.94 59.42 52719.51 88888.00 2006-12-17 18:42:05.404 351 18171.73 59.41 52719.56 88888.00 2006-12-17 18:42:05.904 351 18171.52 59.34 52719.46 88888.00 2006-12-17 18:42:06.404 351 18171.32 59.33 52719.47 88888.00 2006-12-17 18:42:06.904 351 18171.28 59.31 52719.45 88888.00 2006-12-17 18:42:07.404 351 18171.00 59.28 52719.51 88888.00 2006-12-17 18:42:07.904 351 18170.97 59.21 52719.56 88888.00 2006-12-17 18:42:08.404 351 18170.81 59.23 52719.65 88888.00 2006-12-17 18:42:08.904 351 18170.79 59.15 52719.77 88888.00 2006-12-17 18:42:09.404 351 18170.66 59.13 52719.73 88888.00 2006-12-17 18:42:09.904 351 18170.52 58.95 52719.80 88888.00 2006-12-17 18:42:10.404 351 18170.33 58.90 52719.76 88888.00 2006-12-17 18:42:10.904 351 18169.90 58.85 52719.77 88888.00 2006-12-17 18:42:11.404 351 18169.68 58.72 52719.76 88888.00 2006-12-17 18:42:11.904 351 18169.65 58.77 52719.75 88888.00 2006-12-17 18:42:12.404 351 18169.63 58.73 52719.68 88888.00 2006-12-17 18:42:12.904 351 18169.50 58.67 52719.65 88888.00 2006-12-17 18:42:13.404 351 18169.47 58.74 52719.70 88888.00 2006-12-17 18:42:13.904 351 18169.40 58.65 52719.76 88888.00 2006-12-17 18:42:14.404 351 18169.37 58.51 52719.63 88888.00 2006-12-17 18:42:14.904 351 18169.48 58.50 52719.60 88888.00 2006-12-17 18:42:15.404 351 18169.43 58.46 52719.69 88888.00 2006-12-17 18:42:15.904 351 18169.38 58.33 52719.70 88888.00 2006-12-17 18:42:16.404 351 18169.33 58.30 52719.60 88888.00 2006-12-17 18:42:16.904 351 18169.38 58.26 52719.61 88888.00 2006-12-17 18:42:17.404 351 18169.33 58.15 52719.65 88888.00 2006-12-17 18:42:17.904 351 18169.19 58.01 52719.58 88888.00 2006-12-17 18:42:18.404 351 18169.21 57.95 52719.56 88888.00 2006-12-17 18:42:18.904 351 18169.27 57.88 52719.63 88888.00 2006-12-17 18:42:19.404 351 18169.32 57.76 52719.71 88888.00 2006-12-17 18:42:19.904 351 18169.33 57.72 52719.73 88888.00 2006-12-17 18:42:20.404 351 18169.29 57.69 52719.58 88888.00 2006-12-17 18:42:20.904 351 18169.28 57.69 52719.52 88888.00 2006-12-17 18:42:21.404 351 18169.40 57.55 52719.47 88888.00 2006-12-17 18:42:21.904 351 18169.44 57.46 52719.46 88888.00 2006-12-17 18:42:22.404 351 18169.41 57.40 52719.51 88888.00 2006-12-17 18:42:22.904 351 18169.39 57.31 52719.57 88888.00 2006-12-17 18:42:23.404 351 18169.46 57.24 52719.55 88888.00 2006-12-17 18:42:23.904 351 18169.55 57.23 52719.48 88888.00 2006-12-17 18:42:24.404 351 18169.67 57.20 52719.42 88888.00 2006-12-17 18:42:24.904 351 18169.81 57.13 52719.34 88888.00 2006-12-17 18:42:25.404 351 18169.72 57.07 52719.25 88888.00 2006-12-17 18:42:25.904 351 18169.70 56.91 52719.11 88888.00 2006-12-17 18:42:26.404 351 18169.79 56.94 52719.21 88888.00 2006-12-17 18:42:26.904 351 18169.91 56.87 52719.32 88888.00 2006-12-17 18:42:27.404 351 18170.01 56.78 52719.25 88888.00 2006-12-17 18:42:27.904 351 18169.98 56.73 52719.23 88888.00 2006-12-17 18:42:28.404 351 18169.98 56.65 52719.26 88888.00 2006-12-17 18:42:28.904 351 18169.99 56.57 52719.31 88888.00 2006-12-17 18:42:29.404 351 18170.03 56.54 52719.22 88888.00 2006-12-17 18:42:29.904 351 18170.12 56.51 52719.20 88888.00 2006-12-17 18:42:30.404 351 18170.13 56.40 52719.23 88888.00 2006-12-17 18:42:30.904 351 18170.35 56.35 52719.36 88888.00 2006-12-17 18:42:31.404 351 18170.38 56.37 52719.48 88888.00 2006-12-17 18:42:31.904 351 18170.43 56.29 52719.38 88888.00 2006-12-17 18:42:32.404 351 18170.54 56.22 52719.33 88888.00 2006-12-17 18:42:32.904 351 18170.64 56.25 52719.33 88888.00 2006-12-17 18:42:33.404 351 18170.60 56.17 52719.29 88888.00 2006-12-17 18:42:33.904 351 18170.70 56.13 52719.28 88888.00 2006-12-17 18:42:34.404 351 18170.80 56.17 52719.23 88888.00 2006-12-17 18:42:34.904 351 18170.89 56.22 52719.17 88888.00 2006-12-17 18:42:35.404 351 18171.01 56.21 52719.15 88888.00 2006-12-17 18:42:35.904 351 18171.18 56.15 52719.10 88888.00 2006-12-17 18:42:36.404 351 18171.22 56.15 52718.90 88888.00 2006-12-17 18:42:36.904 351 18171.30 56.15 52718.79 88888.00 2006-12-17 18:42:37.404 351 18171.40 56.12 52718.90 88888.00 2006-12-17 18:42:37.904 351 18171.45 56.08 52718.90 88888.00 2006-12-17 18:42:38.404 351 18171.51 56.08 52718.85 88888.00 2006-12-17 18:42:38.904 351 18171.64 56.09 52718.78 88888.00 2006-12-17 18:42:39.404 351 18171.77 56.08 52718.73 88888.00 2006-12-17 18:42:39.904 351 18171.87 56.09 52718.63 88888.00 2006-12-17 18:42:40.404 351 18171.96 56.18 52718.59 88888.00 2006-12-17 18:42:40.904 351 18172.08 56.19 52718.60 88888.00 2006-12-17 18:42:41.404 351 18172.06 56.12 52718.64 88888.00 2006-12-17 18:42:41.904 351 18172.10 56.14 52718.67 88888.00 2006-12-17 18:42:42.404 351 18172.25 56.18 52718.67 88888.00 2006-12-17 18:42:42.904 351 18172.48 56.19 52718.72 88888.00 2006-12-17 18:42:43.404 351 18172.64 56.26 52718.77 88888.00 2006-12-17 18:42:43.904 351 18172.77 56.33 52718.73 88888.00 2006-12-17 18:42:44.404 351 18172.80 56.36 52718.68 88888.00 2006-12-17 18:42:44.904 351 18172.75 56.28 52718.73 88888.00 2006-12-17 18:42:45.404 351 18172.88 56.33 52718.64 88888.00 2006-12-17 18:42:45.904 351 18173.16 56.37 52718.67 88888.00 2006-12-17 18:42:46.404 351 18173.29 56.36 52718.72 88888.00 2006-12-17 18:42:46.904 351 18173.36 56.34 52718.75 88888.00 2006-12-17 18:42:47.404 351 18173.48 56.31 52718.68 88888.00 2006-12-17 18:42:47.904 351 18173.61 56.33 52718.48 88888.00 2006-12-17 18:42:48.404 351 18173.82 56.46 52718.51 88888.00 2006-12-17 18:42:48.904 351 18173.99 56.40 52718.41 88888.00 2006-12-17 18:42:49.404 351 18173.96 56.40 52718.44 88888.00 2006-12-17 18:42:49.904 351 18174.04 56.51 52718.47 88888.00 2006-12-17 18:42:50.404 351 18174.23 56.53 52718.48 88888.00 2006-12-17 18:42:50.904 351 18174.27 56.52 52718.59 88888.00 2006-12-17 18:42:51.404 351 18174.28 56.57 52718.62 88888.00 2006-12-17 18:42:51.904 351 18174.28 56.57 52718.62 88888.00 2006-12-17 18:42:52.404 351 18174.32 56.61 52718.63 88888.00 2006-12-17 18:42:52.904 351 18174.43 56.65 52718.61 88888.00 2006-12-17 18:42:53.404 351 18174.54 56.79 52718.61 88888.00 2006-12-17 18:42:53.904 351 18174.77 56.91 52718.57 88888.00 2006-12-17 18:42:54.404 351 18174.86 57.02 52718.50 88888.00 2006-12-17 18:42:54.904 351 18174.93 57.07 52718.51 88888.00 2006-12-17 18:42:55.404 351 18175.00 57.07 52718.59 88888.00 2006-12-17 18:42:55.904 351 18175.02 57.10 52718.57 88888.00 2006-12-17 18:42:56.404 351 18175.14 57.13 52718.41 88888.00 2006-12-17 18:42:56.904 351 18175.15 57.20 52718.39 88888.00 2006-12-17 18:42:57.404 351 18175.13 57.23 52718.32 88888.00 2006-12-17 18:42:57.904 351 18175.22 57.35 52718.22 88888.00 2006-12-17 18:42:58.404 351 18175.20 57.48 52718.14 88888.00 2006-12-17 18:42:58.904 351 18175.16 57.50 52718.18 88888.00 2006-12-17 18:42:59.404 351 18175.25 57.40 52718.21 88888.00 2006-12-17 18:42:59.904 351 18175.23 57.40 52718.20 88888.00 2006-12-17 18:43:00.404 351 18175.20 57.48 52718.17 88888.00 2006-12-17 18:43:00.904 351 18175.33 57.47 52718.19 88888.00 2006-12-17 18:43:01.404 351 18175.34 57.50 52718.19 88888.00 2006-12-17 18:43:01.904 351 18175.26 57.57 52718.28 88888.00 2006-12-17 18:43:02.404 351 18175.22 57.52 52718.43 88888.00 2006-12-17 18:43:02.904 351 18175.34 57.46 52718.41 88888.00 2006-12-17 18:43:03.404 351 18175.43 57.41 52718.30 88888.00 2006-12-17 18:43:03.904 351 18175.48 57.41 52718.31 88888.00 2006-12-17 18:43:04.404 351 18175.48 57.31 52718.30 88888.00 2006-12-17 18:43:04.904 351 18175.41 57.25 52718.16 88888.00 2006-12-17 18:43:05.404 351 18175.46 57.14 52718.10 88888.00 2006-12-17 18:43:05.904 351 18175.44 56.99 52718.09 88888.00 2006-12-17 18:43:06.404 351 18175.55 56.95 52718.09 88888.00 2006-12-17 18:43:06.904 351 18175.62 56.96 52718.02 88888.00 2006-12-17 18:43:07.404 351 18175.53 56.98 52718.03 88888.00 2006-12-17 18:43:07.904 351 18175.51 56.99 52717.94 88888.00 2006-12-17 18:43:08.404 351 18175.47 56.99 52717.94 88888.00 2006-12-17 18:43:08.904 351 18175.56 56.89 52717.90 88888.00 2006-12-17 18:43:09.404 351 18175.55 56.80 52718.03 88888.00 2006-12-17 18:43:09.904 351 18175.66 56.73 52718.08 88888.00 2006-12-17 18:43:10.404 351 18175.65 56.67 52718.07 88888.00 2006-12-17 18:43:10.904 351 18175.57 56.52 52717.94 88888.00 2006-12-17 18:43:11.404 351 18175.46 56.44 52717.85 88888.00 2006-12-17 18:43:11.904 351 18175.48 56.36 52717.90 88888.00 2006-12-17 18:43:12.404 351 18175.44 56.24 52717.85 88888.00 2006-12-17 18:43:12.904 351 18175.40 56.14 52717.83 88888.00 2006-12-17 18:43:13.404 351 18175.44 56.07 52717.92 88888.00 2006-12-17 18:43:13.904 351 18175.44 56.02 52717.94 88888.00 2006-12-17 18:43:14.404 351 18175.38 55.95 52718.03 88888.00 2006-12-17 18:43:14.904 351 18175.43 55.99 52717.99 88888.00 2006-12-17 18:43:15.404 351 18175.54 55.99 52717.91 88888.00 2006-12-17 18:43:15.904 351 18175.48 55.89 52717.87 88888.00 2006-12-17 18:43:16.404 351 18175.48 55.79 52718.10 88888.00 2006-12-17 18:43:16.904 351 18175.57 55.70 52718.19 88888.00 2006-12-17 18:43:17.404 351 18175.58 55.66 52718.14 88888.00 2006-12-17 18:43:17.904 351 18175.52 55.66 52718.09 88888.00 2006-12-17 18:43:18.404 351 18175.49 55.66 52718.04 88888.00 2006-12-17 18:43:18.904 351 18175.49 55.61 52718.05 88888.00 2006-12-17 18:43:19.404 351 18175.56 55.63 52717.96 88888.00 2006-12-17 18:43:19.904 351 18175.64 55.66 52718.01 88888.00 2006-12-17 18:43:20.404 351 18175.69 55.63 52718.12 88888.00 2006-12-17 18:43:20.904 351 18175.78 55.57 52718.25 88888.00 2006-12-17 18:43:21.404 351 18175.79 55.54 52718.31 88888.00 2006-12-17 18:43:21.904 351 18175.74 55.59 52718.40 88888.00 2006-12-17 18:43:22.404 351 18175.73 55.59 52718.35 88888.00 2006-12-17 18:43:22.904 351 18175.73 55.54 52718.39 88888.00 2006-12-17 18:43:23.404 351 18175.76 55.51 52718.41 88888.00 2006-12-17 18:43:23.904 351 18175.78 55.48 52718.28 88888.00 2006-12-17 18:43:24.404 351 18175.77 55.53 52718.12 88888.00 2006-12-17 18:43:24.904 351 18175.85 55.54 52718.27 88888.00 2006-12-17 18:43:25.404 351 18175.96 55.54 52718.36 88888.00 2006-12-17 18:43:25.904 351 18175.90 55.54 52718.29 88888.00 2006-12-17 18:43:26.404 351 18175.82 55.49 52718.39 88888.00 2006-12-17 18:43:26.904 351 18175.82 55.45 52718.49 88888.00 2006-12-17 18:43:27.404 351 18175.98 55.39 52718.50 88888.00 2006-12-17 18:43:27.904 351 18175.99 55.35 52718.53 88888.00 2006-12-17 18:43:28.404 351 18176.07 55.38 52718.66 88888.00 2006-12-17 18:43:28.904 351 18176.03 55.37 52718.64 88888.00 2006-12-17 18:43:29.404 351 18176.05 55.39 52718.67 88888.00 2006-12-17 18:43:29.904 351 18176.00 55.36 52718.73 88888.00 2006-12-17 18:43:30.404 351 18175.99 55.32 52718.75 88888.00 2006-12-17 18:43:30.904 351 18176.05 55.26 52718.70 88888.00 2006-12-17 18:43:31.404 351 18176.14 55.24 52718.63 88888.00 2006-12-17 18:43:31.904 351 18176.13 55.21 52718.70 88888.00 2006-12-17 18:43:32.404 351 18176.21 55.29 52718.75 88888.00 2006-12-17 18:43:32.904 351 18176.25 55.35 52718.65 88888.00 2006-12-17 18:43:33.404 351 18176.11 55.36 52718.83 88888.00 2006-12-17 18:43:33.904 351 18175.95 55.26 52718.98 88888.00 2006-12-17 18:43:34.404 351 18175.84 55.31 52718.99 88888.00 2006-12-17 18:43:34.904 351 18175.82 55.37 52719.05 88888.00 2006-12-17 18:43:35.404 351 18175.84 55.42 52719.09 88888.00 2006-12-17 18:43:35.904 351 18175.81 55.34 52719.06 88888.00 2006-12-17 18:43:36.404 351 18175.91 55.35 52719.11 88888.00 2006-12-17 18:43:36.904 351 18175.90 55.42 52719.20 88888.00 2006-12-17 18:43:37.404 351 18175.86 55.42 52719.32 88888.00 2006-12-17 18:43:37.904 351 18175.88 55.37 52719.48 88888.00 2006-12-17 18:43:38.404 351 18175.84 55.39 52719.56 88888.00 2006-12-17 18:43:38.904 351 18175.79 55.48 52719.52 88888.00 2006-12-17 18:43:39.404 351 18175.73 55.53 52719.51 88888.00 2006-12-17 18:43:39.904 351 18175.74 55.50 52719.38 88888.00 2006-12-17 18:43:40.404 351 18175.76 55.56 52719.37 88888.00 2006-12-17 18:43:40.904 351 18175.82 55.63 52719.46 88888.00 2006-12-17 18:43:41.404 351 18175.89 55.66 52719.53 88888.00 2006-12-17 18:43:41.904 351 18175.86 55.75 52719.58 88888.00 2006-12-17 18:43:42.404 351 18175.79 55.73 52719.51 88888.00 2006-12-17 18:43:42.904 351 18175.62 55.75 52719.64 88888.00 2006-12-17 18:43:43.404 351 18175.59 55.76 52719.70 88888.00 2006-12-17 18:43:43.904 351 18175.56 55.68 52719.75 88888.00 2006-12-17 18:43:44.404 351 18175.73 55.63 52719.75 88888.00 2006-12-17 18:43:44.904 351 18175.67 55.58 52719.87 88888.00 2006-12-17 18:43:45.404 351 18175.56 55.54 52719.86 88888.00 2006-12-17 18:43:45.904 351 18175.59 55.54 52719.94 88888.00 2006-12-17 18:43:46.404 351 18175.64 55.63 52719.88 88888.00 2006-12-17 18:43:46.904 351 18175.55 55.55 52719.80 88888.00 2006-12-17 18:43:47.404 351 18175.37 55.49 52719.77 88888.00 2006-12-17 18:43:47.904 351 18175.13 55.44 52719.79 88888.00 2006-12-17 18:43:48.404 351 18174.95 55.44 52719.89 88888.00 2006-12-17 18:43:48.904 351 18174.93 55.44 52719.82 88888.00 2006-12-17 18:43:49.404 351 18174.76 55.50 52719.79 88888.00 2006-12-17 18:43:49.904 351 18174.84 55.45 52719.95 88888.00 2006-12-17 18:43:50.404 351 18174.72 55.39 52719.98 88888.00 2006-12-17 18:43:50.904 351 18174.61 55.44 52719.90 88888.00 2006-12-17 18:43:51.404 351 18174.65 55.44 52719.93 88888.00 2006-12-17 18:43:51.904 351 18174.55 55.40 52719.99 88888.00 2006-12-17 18:43:52.404 351 18174.37 55.38 52720.04 88888.00 2006-12-17 18:43:52.904 351 18174.30 55.34 52720.03 88888.00 2006-12-17 18:43:53.404 351 18174.32 55.25 52720.04 88888.00 2006-12-17 18:43:53.904 351 18174.46 55.20 52719.93 88888.00 2006-12-17 18:43:54.404 351 18174.50 55.14 52719.86 88888.00 2006-12-17 18:43:54.904 351 18174.37 55.11 52719.84 88888.00 2006-12-17 18:43:55.404 351 18174.27 55.13 52719.96 88888.00 2006-12-17 18:43:55.904 351 18174.41 55.16 52720.04 88888.00 2006-12-17 18:43:56.404 351 18174.39 55.14 52719.94 88888.00 2006-12-17 18:43:56.904 351 18174.38 55.11 52719.84 88888.00 2006-12-17 18:43:57.404 351 18174.48 55.17 52719.82 88888.00 2006-12-17 18:43:57.904 351 18174.39 55.17 52719.76 88888.00 2006-12-17 18:43:58.404 351 18174.29 55.20 52719.76 88888.00 2006-12-17 18:43:58.904 351 18174.24 55.18 52719.80 88888.00 2006-12-17 18:43:59.404 351 18174.05 55.12 52719.81 88888.00 2006-12-17 18:43:59.904 351 18174.07 55.12 52719.90 88888.00 2006-12-17 18:44:00.404 351 18174.07 55.05 52719.91 88888.00 2006-12-17 18:44:00.904 351 18174.12 55.08 52719.89 88888.00 2006-12-17 18:44:01.404 351 18174.06 55.07 52719.87 88888.00 2006-12-17 18:44:01.904 351 18174.03 55.08 52719.99 88888.00 2006-12-17 18:44:02.404 351 18173.95 55.18 52719.99 88888.00 2006-12-17 18:44:02.904 351 18173.99 55.10 52719.93 88888.00 2006-12-17 18:44:03.404 351 18174.01 55.06 52719.94 88888.00 2006-12-17 18:44:03.904 351 18173.97 55.09 52719.95 88888.00 2006-12-17 18:44:04.404 351 18174.13 55.13 52719.91 88888.00 2006-12-17 18:44:04.904 351 18173.91 55.15 52719.96 88888.00 2006-12-17 18:44:05.404 351 18173.85 55.16 52719.90 88888.00 2006-12-17 18:44:05.904 351 18173.96 55.16 52719.86 88888.00 2006-12-17 18:44:06.404 351 18174.02 55.11 52719.84 88888.00 2006-12-17 18:44:06.904 351 18173.96 55.14 52719.77 88888.00 2006-12-17 18:44:07.404 351 18173.94 55.21 52719.77 88888.00 2006-12-17 18:44:07.904 351 18174.01 55.26 52719.80 88888.00 2006-12-17 18:44:08.404 351 18174.13 55.26 52719.86 88888.00 2006-12-17 18:44:08.904 351 18174.17 55.22 52719.72 88888.00 2006-12-17 18:44:09.404 351 18174.21 55.18 52719.78 88888.00 2006-12-17 18:44:09.904 351 18174.22 55.26 52719.81 88888.00 2006-12-17 18:44:10.404 351 18174.27 55.19 52719.83 88888.00 2006-12-17 18:44:10.904 351 18174.43 55.16 52719.69 88888.00 2006-12-17 18:44:11.404 351 18174.41 55.17 52719.64 88888.00 2006-12-17 18:44:11.904 351 18174.30 55.22 52719.65 88888.00 2006-12-17 18:44:12.404 351 18174.41 55.16 52719.56 88888.00 2006-12-17 18:44:12.904 351 18174.38 55.10 52719.56 88888.00 2006-12-17 18:44:13.404 351 18174.30 55.08 52719.58 88888.00 2006-12-17 18:44:13.904 351 18174.29 55.10 52719.53 88888.00 2006-12-17 18:44:14.404 351 18174.28 55.09 52719.48 88888.00 2006-12-17 18:44:14.904 351 18174.32 55.11 52719.48 88888.00 2006-12-17 18:44:15.404 351 18174.46 55.05 52719.52 88888.00 2006-12-17 18:44:15.904 351 18174.49 54.99 52719.56 88888.00 2006-12-17 18:44:16.404 351 18174.43 55.00 52719.48 88888.00 2006-12-17 18:44:16.904 351 18174.35 54.96 52719.40 88888.00 2006-12-17 18:44:17.404 351 18174.18 54.89 52719.42 88888.00 2006-12-17 18:44:17.904 351 18174.00 54.82 52719.42 88888.00 2006-12-17 18:44:18.404 351 18173.95 54.86 52719.41 88888.00 2006-12-17 18:44:18.904 351 18173.96 54.88 52719.41 88888.00 2006-12-17 18:44:19.404 351 18173.91 54.78 52719.46 88888.00 2006-12-17 18:44:19.904 351 18174.00 54.69 52719.48 88888.00 2006-12-17 18:44:20.404 351 18173.99 54.67 52719.41 88888.00 2006-12-17 18:44:20.904 351 18173.97 54.56 52719.33 88888.00 2006-12-17 18:44:21.404 351 18173.95 54.51 52719.37 88888.00 2006-12-17 18:44:21.904 351 18174.03 54.59 52719.45 88888.00 2006-12-17 18:44:22.404 351 18174.18 54.67 52719.48 88888.00 2006-12-17 18:44:22.904 351 18174.25 54.62 52719.42 88888.00 2006-12-17 18:44:23.404 351 18174.12 54.56 52719.32 88888.00 2006-12-17 18:44:23.904 351 18174.13 54.53 52719.32 88888.00 2006-12-17 18:44:24.404 351 18174.16 54.45 52719.38 88888.00 2006-12-17 18:44:24.904 351 18174.25 54.34 52719.30 88888.00 2006-12-17 18:44:25.404 351 18174.23 54.23 52719.23 88888.00 2006-12-17 18:44:25.904 351 18174.25 54.21 52719.20 88888.00 2006-12-17 18:44:26.404 351 18174.23 54.19 52719.18 88888.00 2006-12-17 18:44:26.904 351 18174.15 54.22 52719.18 88888.00 2006-12-17 18:44:27.404 351 18174.19 54.12 52719.15 88888.00 2006-12-17 18:44:27.904 351 18174.24 54.06 52719.06 88888.00 2006-12-17 18:44:28.404 351 18174.39 53.98 52719.10 88888.00 2006-12-17 18:44:28.904 351 18174.48 53.87 52718.98 88888.00 2006-12-17 18:44:29.404 351 18174.58 53.80 52718.82 88888.00 2006-12-17 18:44:29.904 351 18174.59 53.80 52718.88 88888.00 2006-12-17 18:44:30.404 351 18174.83 53.74 52718.98 88888.00 2006-12-17 18:44:30.904 351 18175.02 53.68 52718.93 88888.00 2006-12-17 18:44:31.404 351 18175.23 53.62 52718.99 88888.00 2006-12-17 18:44:31.904 351 18175.14 53.52 52718.91 88888.00 2006-12-17 18:44:32.404 351 18175.12 53.49 52718.75 88888.00 2006-12-17 18:44:32.904 351 18175.30 53.43 52718.76 88888.00 2006-12-17 18:44:33.404 351 18175.25 53.34 52718.85 88888.00 2006-12-17 18:44:33.904 351 18175.15 53.29 52718.86 88888.00 2006-12-17 18:44:34.404 351 18175.21 53.28 52718.86 88888.00 2006-12-17 18:44:34.904 351 18175.32 53.21 52718.75 88888.00 2006-12-17 18:44:35.404 351 18175.63 53.17 52718.72 88888.00 2006-12-17 18:44:35.904 351 18175.77 53.14 52718.67 88888.00 2006-12-17 18:44:36.404 351 18175.85 53.14 52718.65 88888.00 2006-12-17 18:44:36.904 351 18175.70 53.07 52718.65 88888.00 2006-12-17 18:44:37.404 351 18175.78 53.06 52718.63 88888.00 2006-12-17 18:44:37.904 351 18175.95 53.01 52718.60 88888.00 2006-12-17 18:44:38.404 351 18176.07 52.97 52718.50 88888.00 2006-12-17 18:44:38.904 351 18176.13 53.01 52718.51 88888.00 2006-12-17 18:44:39.404 351 18176.31 53.02 52718.47 88888.00 2006-12-17 18:44:39.904 351 18176.58 53.00 52718.41 88888.00 2006-12-17 18:44:40.404 351 18176.72 52.97 52718.28 88888.00 2006-12-17 18:44:40.904 351 18176.83 53.00 52718.19 88888.00 2006-12-17 18:44:41.404 351 18176.99 53.02 52718.19 88888.00 2006-12-17 18:44:41.904 351 18177.04 53.01 52718.25 88888.00 2006-12-17 18:44:42.404 351 18177.09 53.03 52718.28 88888.00 2006-12-17 18:44:42.904 351 18177.16 53.00 52718.22 88888.00 2006-12-17 18:44:43.404 351 18177.42 52.96 52718.29 88888.00 2006-12-17 18:44:43.904 351 18177.91 52.98 52718.33 88888.00 2006-12-17 18:44:44.404 351 18178.10 53.08 52718.39 88888.00 2006-12-17 18:44:44.904 351 18178.33 53.05 52718.26 88888.00 2006-12-17 18:44:45.404 351 18178.47 52.98 52718.20 88888.00 2006-12-17 18:44:45.904 351 18178.56 53.05 52718.28 88888.00 2006-12-17 18:44:46.404 351 18178.78 53.11 52718.37 88888.00 2006-12-17 18:44:46.904 351 18179.05 53.16 52718.28 88888.00 2006-12-17 18:44:47.404 351 18179.25 53.20 52718.20 88888.00 2006-12-17 18:44:47.904 351 18179.39 53.13 52718.19 88888.00 2006-12-17 18:44:48.404 351 18179.38 53.14 52718.26 88888.00 2006-12-17 18:44:48.904 351 18179.56 53.08 52718.18 88888.00 2006-12-17 18:44:49.404 351 18179.69 53.10 52718.09 88888.00 2006-12-17 18:44:49.904 351 18179.73 53.11 52718.19 88888.00 2006-12-17 18:44:50.404 351 18179.82 53.15 52718.08 88888.00 2006-12-17 18:44:50.904 351 18179.93 53.17 52718.08 88888.00 2006-12-17 18:44:51.404 351 18179.78 53.05 52718.26 88888.00 2006-12-17 18:44:51.904 351 18179.87 53.03 52718.30 88888.00 2006-12-17 18:44:52.404 351 18179.99 53.11 52718.26 88888.00 2006-12-17 18:44:52.904 351 18180.21 53.08 52718.20 88888.00 2006-12-17 18:44:53.404 351 18180.35 53.02 52718.20 88888.00 2006-12-17 18:44:53.904 351 18180.25 52.87 52718.25 88888.00 2006-12-17 18:44:54.404 351 18180.36 52.85 52718.20 88888.00 2006-12-17 18:44:54.904 351 18180.55 52.84 52718.31 88888.00 2006-12-17 18:44:55.404 351 18180.52 52.89 52718.27 88888.00 2006-12-17 18:44:55.904 351 18180.48 52.90 52718.19 88888.00 2006-12-17 18:44:56.404 351 18180.63 52.79 52718.33 88888.00 2006-12-17 18:44:56.904 351 18180.70 52.81 52718.51 88888.00 2006-12-17 18:44:57.404 351 18180.80 52.88 52718.52 88888.00 2006-12-17 18:44:57.904 351 18180.92 52.80 52718.39 88888.00 2006-12-17 18:44:58.404 351 18180.92 52.71 52718.41 88888.00 2006-12-17 18:44:58.904 351 18181.00 52.58 52718.59 88888.00 2006-12-17 18:44:59.404 351 18181.06 52.56 52718.56 88888.00 2006-12-17 18:44:59.904 351 18181.14 52.52 52718.51 88888.00 2006-12-17 18:45:00.404 351 18181.28 52.51 52718.45 88888.00 2006-12-17 18:45:00.904 351 18181.28 52.44 52718.37 88888.00 2006-12-17 18:45:01.404 351 18181.31 52.44 52718.24 88888.00 2006-12-17 18:45:01.904 351 18181.41 52.47 52718.20 88888.00 2006-12-17 18:45:02.404 351 18181.34 52.46 52718.28 88888.00 2006-12-17 18:45:02.904 351 18181.39 52.41 52718.35 88888.00 2006-12-17 18:45:03.404 351 18181.41 52.44 52718.39 88888.00 2006-12-17 18:45:03.904 351 18181.35 52.38 52718.27 88888.00 2006-12-17 18:45:04.404 351 18181.37 52.42 52718.26 88888.00 2006-12-17 18:45:04.904 351 18181.55 52.47 52718.28 88888.00 2006-12-17 18:45:05.404 351 18181.62 52.48 52718.44 88888.00 2006-12-17 18:45:05.904 351 18181.61 52.48 52718.53 88888.00 2006-12-17 18:45:06.404 351 18181.67 52.52 52718.54 88888.00 2006-12-17 18:45:06.904 351 18181.72 52.51 52718.61 88888.00 2006-12-17 18:45:07.404 351 18181.83 52.54 52718.54 88888.00 2006-12-17 18:45:07.904 351 18181.84 52.48 52718.52 88888.00 2006-12-17 18:45:08.404 351 18181.93 52.52 52718.53 88888.00 2006-12-17 18:45:08.904 351 18181.92 52.47 52718.55 88888.00 2006-12-17 18:45:09.404 351 18181.93 52.44 52718.47 88888.00 2006-12-17 18:45:09.904 351 18181.90 52.47 52718.39 88888.00 2006-12-17 18:45:10.404 351 18182.14 52.47 52718.42 88888.00 2006-12-17 18:45:10.904 351 18182.29 52.39 52718.56 88888.00 2006-12-17 18:45:11.404 351 18182.38 52.44 52718.63 88888.00 2006-12-17 18:45:11.904 351 18182.54 52.47 52718.63 88888.00 2006-12-17 18:45:12.404 351 18182.62 52.55 52718.68 88888.00 2006-12-17 18:45:12.904 351 18182.60 52.62 52718.71 88888.00 2006-12-17 18:45:13.404 351 18182.61 52.64 52718.61 88888.00 2006-12-17 18:45:13.904 351 18182.65 52.56 52718.53 88888.00 2006-12-17 18:45:14.404 351 18182.51 52.55 52718.63 88888.00 2006-12-17 18:45:14.904 351 18182.46 52.62 52718.67 88888.00 2006-12-17 18:45:15.404 351 18182.49 52.51 52718.70 88888.00 2006-12-17 18:45:15.904 351 18182.60 52.37 52718.71 88888.00 2006-12-17 18:45:16.404 351 18182.70 52.57 52718.78 88888.00 2006-12-17 18:45:16.904 351 18182.81 52.55 52718.77 88888.00 2006-12-17 18:45:17.404 351 18182.73 52.53 52718.80 88888.00 2006-12-17 18:45:17.904 351 18182.59 52.61 52718.79 88888.00 2006-12-17 18:45:18.404 351 18182.50 52.66 52718.86 88888.00 2006-12-17 18:45:18.904 351 18182.58 52.67 52718.79 88888.00 2006-12-17 18:45:19.404 351 18182.69 52.61 52718.95 88888.00 2006-12-17 18:45:19.904 351 18182.71 52.64 52719.06 88888.00 2006-12-17 18:45:20.404 351 18182.69 52.77 52719.07 88888.00 2006-12-17 18:45:20.904 351 18182.86 52.73 52719.11 88888.00 2006-12-17 18:45:21.404 351 18182.90 52.73 52719.07 88888.00 2006-12-17 18:45:21.904 351 18182.81 52.77 52719.08 88888.00 2006-12-17 18:45:22.404 351 18182.62 52.88 52719.13 88888.00 2006-12-17 18:45:22.904 351 18182.62 52.92 52719.24 88888.00 2006-12-17 18:45:23.404 351 18182.57 52.99 52719.26 88888.00 2006-12-17 18:45:23.904 351 18182.58 53.00 52719.29 88888.00 2006-12-17 18:45:24.404 351 18182.75 53.09 52719.35 88888.00 2006-12-17 18:45:24.904 351 18182.60 53.13 52719.47 88888.00 2006-12-17 18:45:25.404 351 18182.61 53.10 52719.57 88888.00 2006-12-17 18:45:25.904 351 18182.86 53.13 52719.75 88888.00 2006-12-17 18:45:26.404 351 18182.86 53.14 52719.76 88888.00 2006-12-17 18:45:26.904 351 18182.84 53.18 52719.75 88888.00 2006-12-17 18:45:27.404 351 18182.77 53.07 52719.76 88888.00 2006-12-17 18:45:27.904 351 18182.69 53.04 52719.72 88888.00 2006-12-17 18:45:28.404 351 18182.73 53.00 52719.76 88888.00 2006-12-17 18:45:28.904 351 18182.84 53.08 52719.73 88888.00 2006-12-17 18:45:29.404 351 18182.82 53.21 52719.86 88888.00 2006-12-17 18:45:29.904 351 18182.85 53.29 52719.99 88888.00 2006-12-17 18:45:30.404 351 18182.94 53.34 52720.03 88888.00 2006-12-17 18:45:30.904 351 18182.95 53.28 52720.13 88888.00 2006-12-17 18:45:31.404 351 18182.88 53.26 52720.06 88888.00 2006-12-17 18:45:31.904 351 18182.82 53.25 52720.03 88888.00 2006-12-17 18:45:32.404 351 18182.97 53.32 52720.12 88888.00 2006-12-17 18:45:32.904 351 18182.98 53.31 52720.09 88888.00 2006-12-17 18:45:33.404 351 18183.02 53.30 52720.12 88888.00 2006-12-17 18:45:33.904 351 18182.98 53.37 52720.24 88888.00 2006-12-17 18:45:34.404 351 18183.23 53.43 52720.24 88888.00 2006-12-17 18:45:34.904 351 18183.38 53.38 52720.25 88888.00 2006-12-17 18:45:35.404 351 18183.44 53.43 52720.39 88888.00 2006-12-17 18:45:35.904 351 18183.44 53.39 52720.47 88888.00 2006-12-17 18:45:36.404 351 18183.28 53.40 52720.33 88888.00 2006-12-17 18:45:36.904 351 18183.09 53.42 52720.37 88888.00 2006-12-17 18:45:37.404 351 18183.05 53.36 52720.45 88888.00 2006-12-17 18:45:37.904 351 18182.96 53.38 52720.47 88888.00 2006-12-17 18:45:38.404 351 18183.05 53.35 52720.50 88888.00 2006-12-17 18:45:38.904 351 18183.04 53.29 52720.52 88888.00 2006-12-17 18:45:39.404 351 18183.07 53.24 52720.51 88888.00 2006-12-17 18:45:39.904 351 18183.05 53.30 52720.60 88888.00 2006-12-17 18:45:40.404 351 18182.86 53.29 52720.63 88888.00 2006-12-17 18:45:40.904 351 18182.73 53.30 52720.64 88888.00 2006-12-17 18:45:41.404 351 18182.75 53.23 52720.67 88888.00 2006-12-17 18:45:41.904 351 18182.55 53.23 52720.64 88888.00 2006-12-17 18:45:42.404 351 18182.50 53.24 52720.64 88888.00 2006-12-17 18:45:42.904 351 18182.55 53.28 52720.61 88888.00 2006-12-17 18:45:43.404 351 18182.50 53.31 52720.52 88888.00 2006-12-17 18:45:43.904 351 18182.60 53.22 52720.58 88888.00 2006-12-17 18:45:44.404 351 18182.60 53.21 52720.74 88888.00 2006-12-17 18:45:44.904 351 18182.33 53.20 52720.72 88888.00 2006-12-17 18:45:45.404 351 18182.24 53.15 52720.65 88888.00 2006-12-17 18:45:45.904 351 18182.16 53.09 52720.73 88888.00 2006-12-17 18:45:46.404 351 18182.06 53.09 52720.73 88888.00 2006-12-17 18:45:46.904 351 18181.98 53.15 52720.75 88888.00 2006-12-17 18:45:47.404 351 18181.83 53.07 52720.68 88888.00 2006-12-17 18:45:47.904 351 18181.74 53.05 52720.68 88888.00 2006-12-17 18:45:48.404 351 18181.75 53.03 52720.77 88888.00 2006-12-17 18:45:48.904 351 18181.78 52.89 52720.83 88888.00 2006-12-17 18:45:49.404 351 18181.77 52.89 52720.82 88888.00 2006-12-17 18:45:49.904 351 18181.71 52.89 52720.76 88888.00 2006-12-17 18:45:50.404 351 18181.63 52.88 52720.83 88888.00 2006-12-17 18:45:50.904 351 18181.78 52.82 52720.93 88888.00 2006-12-17 18:45:51.404 351 18181.44 52.77 52720.95 88888.00 2006-12-17 18:45:51.904 351 18181.21 52.63 52720.91 88888.00 2006-12-17 18:45:52.404 351 18181.22 52.50 52720.72 88888.00 2006-12-17 18:45:52.904 351 18181.12 52.57 52720.63 88888.00 2006-12-17 18:45:53.404 351 18181.10 52.54 52720.60 88888.00 2006-12-17 18:45:53.904 351 18180.97 52.39 52720.59 88888.00 2006-12-17 18:45:54.404 351 18181.02 52.38 52720.67 88888.00 2006-12-17 18:45:54.904 351 18180.95 52.37 52720.72 88888.00 2006-12-17 18:45:55.404 351 18180.95 52.24 52720.84 88888.00 2006-12-17 18:45:55.904 351 18180.87 52.16 52720.86 88888.00 2006-12-17 18:45:56.404 351 18180.87 52.23 52720.75 88888.00 2006-12-17 18:45:56.904 351 18180.91 52.30 52720.69 88888.00 2006-12-17 18:45:57.404 351 18180.87 52.34 52720.61 88888.00 2006-12-17 18:45:57.904 351 18180.92 52.30 52720.57 88888.00 2006-12-17 18:45:58.404 351 18180.88 52.21 52720.57 88888.00 2006-12-17 18:45:58.904 351 18181.09 52.18 52720.54 88888.00 2006-12-17 18:45:59.404 351 18182.03 52.20 52720.52 88888.00 2006-12-17 18:45:59.904 351 18182.32 52.23 52720.59 88888.00 2006-12-17 18:46:00.404 351 18182.32 52.41 52720.64 88888.00 2006-12-17 18:46:00.904 351 18182.32 52.34 52720.61 88888.00 2006-12-17 18:46:01.404 351 18182.39 52.34 52720.62 88888.00 2006-12-17 18:46:01.904 351 18182.48 52.39 52720.65 88888.00 2006-12-17 18:46:02.404 351 18182.04 52.44 52720.73 88888.00 2006-12-17 18:46:02.904 351 18181.98 52.46 52720.54 88888.00 2006-12-17 18:46:03.404 351 18182.33 52.53 52720.49 88888.00 2006-12-17 18:46:03.904 351 18182.32 52.55 52720.51 88888.00 2006-12-17 18:46:04.404 351 18182.31 52.67 52720.54 88888.00 2006-12-17 18:46:04.904 351 18182.37 52.73 52720.49 88888.00 2006-12-17 18:46:05.404 351 18182.41 52.75 52720.57 88888.00 2006-12-17 18:46:05.904 351 18182.52 52.78 52720.64 88888.00 2006-12-17 18:46:06.404 351 18182.63 52.83 52720.59 88888.00 2006-12-17 18:46:06.904 351 18182.53 52.94 52720.56 88888.00 2006-12-17 18:46:07.404 351 18182.60 52.99 52720.56 88888.00 2006-12-17 18:46:07.904 351 18182.66 52.97 52720.53 88888.00 2006-12-17 18:46:08.404 351 18182.62 53.00 52720.53 88888.00 2006-12-17 18:46:08.904 351 18182.69 53.07 52720.57 88888.00 2006-12-17 18:46:09.404 351 18182.74 53.07 52720.51 88888.00 2006-12-17 18:46:09.904 351 18182.86 53.12 52720.46 88888.00 2006-12-17 18:46:10.404 351 18183.03 53.21 52720.37 88888.00 2006-12-17 18:46:10.904 351 18183.07 53.34 52720.41 88888.00 2006-12-17 18:46:11.404 351 18183.15 53.45 52720.36 88888.00 2006-12-17 18:46:11.904 351 18183.15 53.46 52720.38 88888.00 2006-12-17 18:46:12.404 351 18183.22 53.48 52720.27 88888.00 2006-12-17 18:46:12.904 351 18183.26 53.48 52720.18 88888.00 2006-12-17 18:46:13.404 351 18183.35 53.48 52720.18 88888.00 2006-12-17 18:46:13.904 351 18183.29 53.53 52720.29 88888.00 2006-12-17 18:46:14.404 351 18183.30 53.47 52720.25 88888.00 2006-12-17 18:46:14.904 351 18182.84 53.37 52720.24 88888.00 2006-12-17 18:46:15.404 351 18182.43 53.34 52720.25 88888.00 2006-12-17 18:46:15.904 351 18183.13 53.39 52720.18 88888.00 2006-12-17 18:46:16.404 351 18183.60 53.38 52720.18 88888.00 2006-12-17 18:46:16.904 351 18183.74 53.40 52720.23 88888.00 2006-12-17 18:46:17.404 351 18183.69 53.33 52720.17 88888.00 2006-12-17 18:46:17.904 351 18183.71 53.32 52720.07 88888.00 2006-12-17 18:46:18.404 351 18183.70 53.33 52720.11 88888.00 2006-12-17 18:46:18.904 351 18183.89 53.34 52720.10 88888.00 2006-12-17 18:46:19.404 351 18183.94 53.38 52719.96 88888.00 2006-12-17 18:46:19.904 351 18183.98 53.42 52719.89 88888.00 2006-12-17 18:46:20.404 351 18183.92 53.39 52720.01 88888.00 2006-12-17 18:46:20.904 351 18183.96 53.28 52719.96 88888.00 2006-12-17 18:46:21.404 351 18184.05 53.21 52720.03 88888.00 2006-12-17 18:46:21.904 351 18184.14 53.15 52720.00 88888.00 2006-12-17 18:46:22.404 351 18184.18 53.14 52720.06 88888.00 2006-12-17 18:46:22.904 351 18184.26 53.16 52720.03 88888.00 2006-12-17 18:46:23.404 351 18184.48 53.16 52719.96 88888.00 2006-12-17 18:46:23.904 351 18184.54 53.10 52720.00 88888.00 2006-12-17 18:46:24.404 351 18184.56 53.07 52719.93 88888.00 2006-12-17 18:46:24.904 351 18184.66 53.04 52719.88 88888.00 2006-12-17 18:46:25.404 351 18184.83 53.06 52719.86 88888.00 2006-12-17 18:46:25.904 351 18184.82 53.06 52719.99 88888.00 2006-12-17 18:46:26.404 351 18184.78 53.09 52720.03 88888.00 2006-12-17 18:46:26.904 351 18184.80 53.13 52719.89 88888.00 2006-12-17 18:46:27.404 351 18184.22 53.12 52719.78 88888.00 2006-12-17 18:46:27.904 351 18184.39 53.09 52719.75 88888.00 2006-12-17 18:46:28.404 351 18184.58 52.98 52719.84 88888.00 2006-12-17 18:46:28.904 351 18184.55 52.89 52719.87 88888.00 2006-12-17 18:46:29.404 351 18184.45 52.94 52719.90 88888.00 2006-12-17 18:46:29.904 351 18184.66 52.90 52719.90 88888.00 2006-12-17 18:46:30.404 351 18184.93 52.98 52719.86 88888.00 2006-12-17 18:46:30.904 351 18184.90 52.86 52719.91 88888.00 2006-12-17 18:46:31.404 351 18184.96 52.76 52719.92 88888.00 2006-12-17 18:46:31.904 351 18185.07 52.80 52719.95 88888.00 2006-12-17 18:46:32.404 351 18184.49 52.84 52720.07 88888.00 2006-12-17 18:46:32.904 351 18184.88 53.01 52720.02 88888.00 2006-12-17 18:46:33.404 351 18185.21 53.06 52719.95 88888.00 2006-12-17 18:46:33.904 351 18185.14 53.05 52719.88 88888.00 2006-12-17 18:46:34.404 351 18184.80 52.97 52719.92 88888.00 2006-12-17 18:46:34.904 351 18184.82 53.02 52719.95 88888.00 2006-12-17 18:46:35.404 351 18184.90 53.05 52719.96 88888.00 2006-12-17 18:46:35.904 351 18184.83 53.08 52719.99 88888.00 2006-12-17 18:46:36.404 351 18184.88 53.21 52720.05 88888.00 2006-12-17 18:46:36.904 351 18185.12 53.30 52720.10 88888.00 2006-12-17 18:46:37.404 351 18185.32 53.26 52720.01 88888.00 2006-12-17 18:46:37.904 351 18185.29 53.18 52719.92 88888.00 2006-12-17 18:46:38.404 351 18185.46 53.15 52719.94 88888.00 2006-12-17 18:46:38.904 351 18185.54 53.14 52719.95 88888.00 2006-12-17 18:46:39.404 351 18185.46 53.22 52720.02 88888.00 2006-12-17 18:46:39.904 351 18185.46 53.32 52720.00 88888.00 2006-12-17 18:46:40.404 351 18185.37 53.32 52719.98 88888.00 2006-12-17 18:46:40.904 351 18185.50 53.38 52719.98 88888.00 2006-12-17 18:46:41.404 351 18185.76 53.38 52720.03 88888.00 2006-12-17 18:46:41.904 351 18185.97 53.40 52719.99 88888.00 2006-12-17 18:46:42.404 351 18186.16 53.46 52719.89 88888.00 2006-12-17 18:46:42.904 351 18186.16 53.51 52719.84 88888.00 2006-12-17 18:46:43.404 351 18186.05 53.50 52719.90 88888.00 2006-12-17 18:46:43.904 351 18185.83 53.52 52719.91 88888.00 2006-12-17 18:46:44.404 351 18184.98 53.61 52719.93 88888.00 2006-12-17 18:46:44.904 351 18184.65 53.63 52719.86 88888.00 2006-12-17 18:46:45.404 351 18184.54 53.58 52719.83 88888.00 2006-12-17 18:46:45.904 351 18184.67 53.50 52719.93 88888.00 2006-12-17 18:46:46.404 351 18184.60 53.55 52720.05 88888.00 2006-12-17 18:46:46.904 351 18184.59 53.58 52720.04 88888.00 2006-12-17 18:46:47.404 351 18184.47 53.63 52719.99 88888.00 2006-12-17 18:46:47.904 351 18184.40 53.74 52719.95 88888.00 2006-12-17 18:46:48.404 351 18184.32 53.79 52720.00 88888.00 2006-12-17 18:46:48.904 351 18184.21 53.82 52720.07 88888.00 2006-12-17 18:46:49.404 351 18184.02 53.84 52720.13 88888.00 2006-12-17 18:46:49.904 351 18183.98 53.88 52720.16 88888.00 2006-12-17 18:46:50.404 351 18183.89 53.81 52720.18 88888.00 2006-12-17 18:46:50.904 351 18183.95 53.74 52720.19 88888.00 2006-12-17 18:46:51.404 351 18183.98 53.77 52720.22 88888.00 2006-12-17 18:46:51.904 351 18183.92 53.78 52720.25 88888.00 2006-12-17 18:46:52.404 351 18183.80 53.79 52720.28 88888.00 2006-12-17 18:46:52.904 351 18183.79 53.82 52720.38 88888.00 2006-12-17 18:46:53.404 351 18183.71 53.79 52720.44 88888.00 2006-12-17 18:46:53.904 351 18183.49 53.76 52720.52 88888.00 2006-12-17 18:46:54.404 351 18183.45 53.71 52720.53 88888.00 2006-12-17 18:46:54.904 351 18183.25 53.62 52720.62 88888.00 2006-12-17 18:46:55.404 351 18183.14 53.53 52720.63 88888.00 2006-12-17 18:46:55.904 351 18183.03 53.53 52720.57 88888.00 2006-12-17 18:46:56.404 351 18182.91 53.49 52720.53 88888.00 2006-12-17 18:46:56.904 351 18182.61 53.42 52720.60 88888.00 2006-12-17 18:46:57.404 351 18182.40 53.41 52720.64 88888.00 2006-12-17 18:46:57.904 351 18182.43 53.39 52720.57 88888.00 2006-12-17 18:46:58.404 351 18182.42 53.30 52720.50 88888.00 2006-12-17 18:46:58.904 351 18182.09 53.21 52720.60 88888.00 2006-12-17 18:46:59.404 351 18181.86 53.22 52720.71 88888.00 2006-12-17 18:46:59.904 351 18181.72 53.08 52720.70 88888.00 2006-12-17 18:47:00.404 351 18181.55 53.02 52720.64 88888.00 2006-12-17 18:47:00.904 351 18181.45 53.01 52720.74 88888.00 2006-12-17 18:47:01.404 351 18181.29 53.07 52720.72 88888.00 2006-12-17 18:47:01.904 351 18181.25 53.15 52720.67 88888.00 2006-12-17 18:47:02.401 351 18181.33 53.21 52720.65 88888.00 2006-12-17 18:47:02.901 351 18181.32 53.23 52720.64 88888.00 2006-12-17 18:47:03.401 351 18181.37 53.33 52720.68 88888.00 2006-12-17 18:47:03.901 351 18181.48 53.26 52720.71 88888.00 2006-12-17 18:47:04.401 351 18181.24 53.26 52720.73 88888.00 2006-12-17 18:47:04.901 351 18181.12 53.40 52720.73 88888.00 2006-12-17 18:47:05.401 351 18181.17 53.52 52720.75 88888.00 2006-12-17 18:47:05.901 351 18181.27 53.54 52720.77 88888.00 2006-12-17 18:47:06.401 351 18181.12 53.49 52720.80 88888.00 2006-12-17 18:47:06.901 351 18181.08 53.59 52720.81 88888.00 2006-12-17 18:47:07.401 351 18181.08 53.74 52720.82 88888.00 2006-12-17 18:47:07.901 351 18181.14 53.84 52720.82 88888.00 2006-12-17 18:47:08.401 351 18181.05 53.84 52720.82 88888.00 2006-12-17 18:47:08.901 351 18180.95 53.78 52720.75 88888.00 2006-12-17 18:47:09.401 351 18180.92 53.83 52720.69 88888.00 2006-12-17 18:47:09.901 351 18181.05 53.97 52720.73 88888.00 2006-12-17 18:47:10.401 351 18181.10 54.20 52720.75 88888.00 2006-12-17 18:47:10.901 351 18181.11 54.35 52720.65 88888.00 2006-12-17 18:47:11.401 351 18181.09 54.38 52720.64 88888.00 2006-12-17 18:47:11.901 351 18180.84 54.37 52720.65 88888.00 2006-12-17 18:47:12.401 351 18180.76 54.42 52720.73 88888.00 2006-12-17 18:47:12.901 351 18180.84 54.47 52720.65 88888.00 2006-12-17 18:47:13.401 351 18180.88 54.41 52720.69 88888.00 2006-12-17 18:47:13.901 351 18180.76 54.49 52720.83 88888.00 2006-12-17 18:47:14.401 351 18180.75 54.59 52720.83 88888.00 2006-12-17 18:47:14.901 351 18180.72 54.56 52720.75 88888.00 2006-12-17 18:47:15.401 351 18180.49 54.56 52720.63 88888.00 2006-12-17 18:47:15.901 351 18180.40 54.61 52720.65 88888.00 2006-12-17 18:47:16.401 351 18180.52 54.61 52720.72 88888.00 2006-12-17 18:47:16.901 351 18180.63 54.62 52720.75 88888.00 2006-12-17 18:47:17.401 351 18180.65 54.76 52720.76 88888.00 2006-12-17 18:47:17.901 351 18180.59 54.78 52720.73 88888.00 2006-12-17 18:47:18.401 351 18180.56 54.77 52720.74 88888.00 2006-12-17 18:47:18.901 351 18180.47 54.75 52720.64 88888.00 2006-12-17 18:47:19.401 351 18180.43 54.70 52720.71 88888.00 2006-12-17 18:47:19.901 351 18180.45 54.72 52720.77 88888.00 2006-12-17 18:47:20.401 351 18180.44 54.70 52720.79 88888.00 2006-12-17 18:47:20.901 351 18180.44 54.78 52720.80 88888.00 2006-12-17 18:47:21.401 351 18180.61 54.79 52720.80 88888.00 2006-12-17 18:47:21.901 351 18180.75 54.76 52720.76 88888.00 2006-12-17 18:47:22.401 351 18180.88 54.79 52720.76 88888.00 2006-12-17 18:47:22.901 351 18180.79 54.88 52720.80 88888.00 2006-12-17 18:47:23.401 351 18180.70 54.95 52720.82 88888.00 2006-12-17 18:47:23.901 351 18180.74 54.98 52720.82 88888.00 2006-12-17 18:47:24.401 351 18180.63 54.97 52720.87 88888.00 2006-12-17 18:47:24.901 351 18180.56 55.02 52720.89 88888.00 2006-12-17 18:47:25.401 351 18180.52 55.00 52720.79 88888.00 2006-12-17 18:47:25.901 351 18180.63 55.00 52720.79 88888.00 2006-12-17 18:47:26.401 351 18180.67 55.05 52720.75 88888.00 2006-12-17 18:47:26.901 351 18180.67 55.03 52720.65 88888.00 2006-12-17 18:47:27.401 351 18180.63 55.04 52720.59 88888.00 2006-12-17 18:47:27.901 351 18180.58 55.16 52720.54 88888.00 2006-12-17 18:47:28.401 351 18180.53 55.19 52720.56 88888.00 2006-12-17 18:47:28.901 351 18180.46 55.17 52720.57 88888.00 2006-12-17 18:47:29.401 351 18180.38 55.21 52720.50 88888.00 2006-12-17 18:47:29.901 351 18180.40 55.22 52720.70 88888.00 2006-12-17 18:47:30.401 351 18180.44 55.16 52720.70 88888.00 2006-12-17 18:47:30.901 351 18180.47 55.18 52720.70 88888.00 2006-12-17 18:47:31.401 351 18180.48 55.29 52720.69 88888.00 2006-12-17 18:47:31.901 351 18180.31 55.34 52720.64 88888.00 2006-12-17 18:47:32.401 351 18180.42 55.38 52720.69 88888.00 2006-12-17 18:47:32.901 351 18180.44 55.39 52720.59 88888.00 2006-12-17 18:47:33.401 351 18180.29 55.39 52720.62 88888.00 2006-12-17 18:47:33.901 351 18180.22 55.46 52720.60 88888.00 2006-12-17 18:47:34.401 351 18180.29 55.56 52720.63 88888.00 2006-12-17 18:47:34.901 351 18180.26 55.58 52720.68 88888.00 2006-12-17 18:47:35.401 351 18180.18 55.59 52720.74 88888.00 2006-12-17 18:47:35.901 351 18180.09 55.62 52720.85 88888.00 2006-12-17 18:47:36.401 351 18180.11 55.70 52720.85 88888.00 2006-12-17 18:47:36.901 351 18180.11 55.82 52720.81 88888.00 2006-12-17 18:47:37.401 351 18180.11 55.76 52720.73 88888.00 2006-12-17 18:47:37.901 351 18180.01 55.75 52720.70 88888.00 2006-12-17 18:47:38.401 351 18179.87 55.65 52720.72 88888.00 2006-12-17 18:47:38.901 351 18179.86 55.63 52720.76 88888.00 2006-12-17 18:47:39.401 351 18179.71 55.65 52720.76 88888.00 2006-12-17 18:47:39.901 351 18179.64 55.69 52720.72 88888.00 2006-12-17 18:47:40.401 351 18179.65 55.75 52720.80 88888.00 2006-12-17 18:47:40.901 351 18179.62 55.79 52720.92 88888.00 2006-12-17 18:47:41.401 351 18179.86 55.77 52720.96 88888.00 2006-12-17 18:47:41.901 351 18179.92 55.86 52720.87 88888.00 2006-12-17 18:47:42.401 351 18179.54 55.95 52720.93 88888.00 2006-12-17 18:47:42.901 351 18179.46 55.82 52720.92 88888.00 2006-12-17 18:47:43.401 351 18179.36 55.78 52720.75 88888.00 2006-12-17 18:47:43.901 351 18179.12 55.94 52720.76 88888.00 2006-12-17 18:47:44.401 351 18179.03 55.94 52720.93 88888.00 2006-12-17 18:47:44.901 351 18179.03 55.91 52720.86 88888.00 2006-12-17 18:47:45.401 351 18179.00 55.91 52720.88 88888.00 2006-12-17 18:47:45.901 351 18179.01 55.85 52720.83 88888.00 2006-12-17 18:47:46.401 351 18178.95 55.87 52720.83 88888.00 2006-12-17 18:47:46.901 351 18178.83 55.88 52720.82 88888.00 2006-12-17 18:47:47.401 351 18178.80 55.85 52720.87 88888.00 2006-12-17 18:47:47.901 351 18178.73 55.80 52720.79 88888.00 2006-12-17 18:47:48.401 351 18178.72 55.64 52720.62 88888.00 2006-12-17 18:47:48.901 351 18178.63 55.62 52720.72 88888.00 2006-12-17 18:47:49.401 351 18178.50 55.71 52720.80 88888.00 2006-12-17 18:47:49.901 351 18178.29 55.79 52720.80 88888.00 2006-12-17 18:47:50.401 351 18178.38 55.83 52720.73 88888.00 2006-12-17 18:47:50.901 351 18178.33 55.80 52720.71 88888.00 2006-12-17 18:47:51.401 351 18178.04 55.84 52720.71 88888.00 2006-12-17 18:47:51.901 351 18177.91 55.82 52720.74 88888.00 2006-12-17 18:47:52.401 351 18177.77 55.77 52720.75 88888.00 2006-12-17 18:47:52.901 351 18177.75 55.73 52720.73 88888.00 2006-12-17 18:47:53.401 351 18177.92 55.74 52720.61 88888.00 2006-12-17 18:47:53.901 351 18178.13 55.76 52720.58 88888.00 2006-12-17 18:47:54.401 351 18178.03 55.77 52720.57 88888.00 2006-12-17 18:47:54.901 351 18177.93 55.68 52720.61 88888.00 2006-12-17 18:47:55.401 351 18177.85 55.71 52720.60 88888.00 2006-12-17 18:47:55.901 351 18177.55 55.70 52720.60 88888.00 2006-12-17 18:47:56.401 351 18177.49 55.64 52720.63 88888.00 2006-12-17 18:47:56.901 351 18177.47 55.71 52720.64 88888.00 2006-12-17 18:47:57.401 351 18177.38 55.67 52720.68 88888.00 2006-12-17 18:47:57.901 351 18177.38 55.72 52720.69 88888.00 2006-12-17 18:47:58.401 351 18177.38 55.79 52720.75 88888.00 2006-12-17 18:47:58.901 351 18177.29 55.76 52720.75 88888.00 2006-12-17 18:47:59.401 351 18177.19 55.66 52720.75 88888.00 2006-12-17 18:47:59.901 351 18177.15 55.61 52720.71 88888.00 2006-12-17 18:48:00.401 351 18177.04 55.51 52720.61 88888.00 2006-12-17 18:48:00.901 351 18176.96 55.47 52720.67 88888.00 2006-12-17 18:48:01.401 351 18176.94 55.48 52720.75 88888.00 2006-12-17 18:48:01.901 351 18176.86 55.59 52720.76 88888.00 2006-12-17 18:48:02.401 351 18176.93 55.55 52720.86 88888.00 2006-12-17 18:48:02.901 351 18176.92 55.54 52720.68 88888.00 2006-12-17 18:48:03.401 351 18176.92 55.53 52720.56 88888.00 2006-12-17 18:48:03.901 351 18176.87 55.42 52720.51 88888.00 2006-12-17 18:48:04.401 351 18176.78 55.37 52720.63 88888.00 2006-12-17 18:48:04.901 351 18176.64 55.23 52720.71 88888.00 2006-12-17 18:48:05.401 351 18176.52 55.14 52720.63 88888.00 2006-12-17 18:48:05.901 351 18176.47 54.99 52720.52 88888.00 2006-12-17 18:48:06.401 351 18176.34 54.87 52720.48 88888.00 2006-12-17 18:48:06.901 351 18176.11 54.71 52720.37 88888.00 2006-12-17 18:48:07.401 351 18176.31 54.65 52720.39 88888.00 2006-12-17 18:48:07.901 351 18176.50 54.58 52720.50 88888.00 2006-12-17 18:48:08.401 351 18176.24 54.51 52720.52 88888.00 2006-12-17 18:48:08.901 351 18176.09 54.36 52720.60 88888.00 2006-12-17 18:48:09.401 351 18176.09 54.23 52720.60 88888.00 2006-12-17 18:48:09.901 351 18176.05 54.20 52720.57 88888.00 2006-12-17 18:48:10.401 351 18176.07 54.13 52720.53 88888.00 2006-12-17 18:48:10.901 351 18176.09 54.01 52720.52 88888.00 2006-12-17 18:48:11.401 351 18176.19 53.85 52720.49 88888.00 2006-12-17 18:48:11.901 351 18176.31 53.86 52720.49 88888.00 2006-12-17 18:48:12.401 351 18176.21 53.72 52720.50 88888.00 2006-12-17 18:48:12.901 351 18176.03 53.55 52720.44 88888.00 2006-12-17 18:48:13.401 351 18176.03 53.52 52720.48 88888.00 2006-12-17 18:48:13.901 351 18176.01 53.40 52720.62 88888.00 2006-12-17 18:48:14.401 351 18176.13 53.22 52720.62 88888.00 2006-12-17 18:48:14.901 351 18176.07 53.16 52720.57 88888.00 2006-12-17 18:48:15.401 351 18176.13 53.10 52720.50 88888.00 2006-12-17 18:48:15.901 351 18176.08 53.01 52720.44 88888.00 2006-12-17 18:48:16.401 351 18176.05 52.90 52720.36 88888.00 2006-12-17 18:48:16.901 351 18176.03 52.76 52720.33 88888.00 2006-12-17 18:48:17.401 351 18176.10 52.57 52720.34 88888.00 2006-12-17 18:48:17.901 351 18176.07 52.42 52720.27 88888.00 2006-12-17 18:48:18.401 351 18176.24 52.38 52720.13 88888.00 2006-12-17 18:48:18.901 351 18176.64 52.28 52720.21 88888.00 2006-12-17 18:48:19.401 351 18176.82 52.06 52720.24 88888.00 2006-12-17 18:48:19.901 351 18176.95 51.98 52720.12 88888.00 2006-12-17 18:48:20.401 351 18176.92 51.83 52720.14 88888.00 2006-12-17 18:48:20.901 351 18176.85 51.81 52720.04 88888.00 2006-12-17 18:48:21.401 351 18176.93 51.81 52720.06 88888.00 2006-12-17 18:48:21.901 351 18176.98 51.73 52720.14 88888.00 2006-12-17 18:48:22.401 351 18177.14 51.63 52720.12 88888.00 2006-12-17 18:48:22.901 351 18177.18 51.62 52719.92 88888.00 2006-12-17 18:48:23.401 351 18177.32 51.62 52720.01 88888.00 2006-12-17 18:48:23.901 351 18177.49 51.53 52719.95 88888.00 2006-12-17 18:48:24.401 351 18177.72 51.62 52719.71 88888.00 2006-12-17 18:48:24.901 351 18177.82 51.63 52719.72 88888.00 2006-12-17 18:48:25.401 351 18178.16 51.54 52719.68 88888.00 2006-12-17 18:48:25.901 351 18179.02 51.47 52719.66 88888.00 2006-12-17 18:48:26.401 351 18179.86 51.46 52719.59 88888.00 2006-12-17 18:48:26.901 351 18180.00 51.43 52719.46 88888.00 2006-12-17 18:48:27.401 351 18180.27 51.47 52719.45 88888.00 2006-12-17 18:48:27.901 351 18180.59 51.47 52719.53 88888.00 2006-12-17 18:48:28.401 351 18180.51 51.58 52719.44 88888.00 2006-12-17 18:48:28.901 351 18180.48 51.53 52719.44 88888.00 2006-12-17 18:48:29.401 351 18180.46 51.49 52719.45 88888.00 2006-12-17 18:48:29.901 351 18180.64 51.43 52719.52 88888.00 2006-12-17 18:48:30.401 351 18180.72 51.47 52719.53 88888.00 2006-12-17 18:48:30.901 351 18181.00 51.46 52719.46 88888.00 2006-12-17 18:48:31.401 351 18181.21 51.39 52719.42 88888.00 2006-12-17 18:48:31.901 351 18181.25 51.32 52719.44 88888.00 2006-12-17 18:48:32.401 351 18181.21 51.28 52719.38 88888.00 2006-12-17 18:48:32.901 351 18181.41 51.20 52719.35 88888.00 2006-12-17 18:48:33.401 351 18181.65 51.16 52719.30 88888.00 2006-12-17 18:48:33.901 351 18181.81 51.02 52719.19 88888.00 2006-12-17 18:48:34.401 351 18182.05 50.96 52719.24 88888.00 2006-12-17 18:48:34.901 351 18182.07 51.04 52719.22 88888.00 2006-12-17 18:48:35.401 351 18182.01 50.94 52719.26 88888.00 2006-12-17 18:48:35.901 351 18182.07 50.82 52719.29 88888.00 2006-12-17 18:48:36.401 351 18182.33 50.78 52719.22 88888.00 2006-12-17 18:48:36.901 351 18182.57 50.71 52719.24 88888.00 2006-12-17 18:48:37.401 351 18182.57 50.68 52719.15 88888.00 2006-12-17 18:48:37.901 351 18182.48 50.62 52719.15 88888.00 2006-12-17 18:48:38.401 351 18182.48 50.51 52719.14 88888.00 2006-12-17 18:48:38.901 351 18182.55 50.45 52719.20 88888.00 2006-12-17 18:48:39.401 351 18182.75 50.45 52719.29 88888.00 2006-12-17 18:48:39.901 351 18182.92 50.45 52719.37 88888.00 2006-12-17 18:48:40.401 351 18182.92 50.46 52719.32 88888.00 2006-12-17 18:48:40.901 351 18183.04 50.41 52719.26 88888.00 2006-12-17 18:48:41.401 351 18183.09 50.45 52719.21 88888.00 2006-12-17 18:48:41.901 351 18183.08 50.41 52719.25 88888.00 2006-12-17 18:48:42.401 351 18183.16 50.39 52719.28 88888.00 2006-12-17 18:48:42.901 351 18183.14 50.53 52719.26 88888.00 2006-12-17 18:48:43.401 351 18183.13 50.58 52719.31 88888.00 2006-12-17 18:48:43.901 351 18182.74 50.56 52719.41 88888.00 2006-12-17 18:48:44.401 351 18182.13 50.57 52719.51 88888.00 2006-12-17 18:48:44.901 351 18182.33 50.64 52719.45 88888.00 2006-12-17 18:48:45.401 351 18182.53 50.68 52719.38 88888.00 2006-12-17 18:48:45.901 351 18182.41 50.72 52719.41 88888.00 2006-12-17 18:48:46.401 351 18182.27 50.66 52719.47 88888.00 2006-12-17 18:48:46.901 351 18182.44 50.71 52719.46 88888.00 2006-12-17 18:48:47.401 351 18182.58 50.77 52719.44 88888.00 2006-12-17 18:48:47.901 351 18182.58 50.88 52719.42 88888.00 2006-12-17 18:48:48.401 351 18182.59 50.88 52719.40 88888.00 2006-12-17 18:48:48.901 351 18182.59 50.83 52719.42 88888.00 2006-12-17 18:48:49.401 351 18182.60 50.86 52719.53 88888.00 2006-12-17 18:48:49.901 351 18182.58 50.81 52719.65 88888.00 2006-12-17 18:48:50.401 351 18182.37 50.73 52719.69 88888.00 2006-12-17 18:48:50.901 351 18182.21 50.69 52719.58 88888.00 2006-12-17 18:48:51.401 351 18182.19 50.74 52719.46 88888.00 2006-12-17 18:48:51.901 351 18182.25 51.01 52719.47 88888.00 2006-12-17 18:48:52.401 351 18182.22 51.16 52719.51 88888.00 2006-12-17 18:48:52.901 351 18182.24 51.15 52719.46 88888.00 2006-12-17 18:48:53.401 351 18182.10 51.15 52719.42 88888.00 2006-12-17 18:48:53.901 351 18182.08 51.23 52719.42 88888.00 2006-12-17 18:48:54.401 351 18182.13 51.25 52719.35 88888.00 2006-12-17 18:48:54.901 351 18182.17 51.36 52719.36 88888.00 2006-12-17 18:48:55.401 351 18182.17 51.33 52719.41 88888.00 2006-12-17 18:48:55.901 351 18182.08 51.32 52719.44 88888.00 2006-12-17 18:48:56.401 351 18182.04 51.36 52719.52 88888.00 2006-12-17 18:48:56.901 351 18182.13 51.44 52719.52 88888.00 2006-12-17 18:48:57.401 351 18182.14 51.44 52719.51 88888.00 2006-12-17 18:48:57.901 351 18182.06 51.56 52719.58 88888.00 2006-12-17 18:48:58.401 351 18182.05 51.61 52719.67 88888.00 2006-12-17 18:48:58.901 351 18182.01 51.61 52719.72 88888.00 2006-12-17 18:48:59.401 351 18182.03 51.67 52719.80 88888.00 2006-12-17 18:48:59.901 351 18181.99 51.75 52719.86 88888.00 2006-12-17 18:49:00.401 351 18181.98 51.86 52719.88 88888.00 2006-12-17 18:49:00.901 351 18181.95 51.84 52719.93 88888.00 2006-12-17 18:49:01.401 351 18181.88 51.79 52720.02 88888.00 2006-12-17 18:49:01.901 351 18181.94 51.79 52720.03 88888.00 2006-12-17 18:49:02.401 351 18181.81 51.86 52720.04 88888.00 2006-12-17 18:49:02.901 351 18181.81 51.83 52720.16 88888.00 2006-12-17 18:49:03.401 351 18181.81 51.85 52720.19 88888.00 2006-12-17 18:49:03.901 351 18181.68 51.84 52720.30 88888.00 2006-12-17 18:49:04.401 351 18181.78 51.79 52720.39 88888.00 2006-12-17 18:49:04.901 351 18181.99 51.72 52720.34 88888.00 2006-12-17 18:49:05.401 351 18182.04 51.76 52720.25 88888.00 2006-12-17 18:49:05.901 351 18181.97 51.71 52720.17 88888.00 2006-12-17 18:49:06.401 351 18182.09 51.63 52720.16 88888.00 2006-12-17 18:49:06.901 351 18182.08 51.57 52720.14 88888.00 2006-12-17 18:49:07.401 351 18182.05 51.57 52720.02 88888.00 2006-12-17 18:49:07.901 351 18182.10 51.52 52720.01 88888.00 2006-12-17 18:49:08.401 351 18182.05 51.50 52720.06 88888.00 2006-12-17 18:49:08.901 351 18182.00 51.39 52720.14 88888.00 2006-12-17 18:49:09.401 351 18181.89 51.30 52720.11 88888.00 2006-12-17 18:49:09.901 351 18181.95 51.34 52720.11 88888.00 2006-12-17 18:49:10.401 351 18181.95 51.35 52720.01 88888.00 2006-12-17 18:49:10.901 351 18181.94 51.32 52719.91 88888.00 2006-12-17 18:49:11.401 351 18181.95 51.29 52720.02 88888.00 2006-12-17 18:49:11.901 351 18182.21 51.23 52720.12 88888.00 2006-12-17 18:49:12.401 351 18182.51 51.19 52720.16 88888.00 2006-12-17 18:49:12.901 351 18182.49 51.20 52720.09 88888.00 2006-12-17 18:49:13.401 351 18182.21 51.18 52720.19 88888.00 2006-12-17 18:49:13.901 351 18182.15 51.31 52720.14 88888.00 2006-12-17 18:49:14.401 351 18182.19 51.36 52720.14 88888.00 2006-12-17 18:49:14.901 351 18182.15 51.40 52720.25 88888.00 2006-12-17 18:49:15.401 351 18182.30 51.50 52720.19 88888.00 2006-12-17 18:49:15.901 351 18182.43 51.48 52720.24 88888.00 2006-12-17 18:49:16.401 351 18182.52 51.48 52720.34 88888.00 2006-12-17 18:49:16.901 351 18182.51 51.47 52720.38 88888.00 2006-12-17 18:49:17.401 351 18182.49 51.45 52720.49 88888.00 2006-12-17 18:49:17.901 351 18182.38 51.48 52720.59 88888.00 2006-12-17 18:49:18.401 351 18182.47 51.56 52720.58 88888.00 2006-12-17 18:49:18.901 351 18182.59 51.67 52720.74 88888.00 2006-12-17 18:49:19.401 351 18182.47 51.80 52720.68 88888.00 2006-12-17 18:49:19.901 351 18182.36 51.85 52720.53 88888.00 2006-12-17 18:49:20.401 351 18182.35 51.87 52720.61 88888.00 2006-12-17 18:49:20.901 351 18182.24 51.94 52720.60 88888.00 2006-12-17 18:49:21.401 351 18182.21 52.08 52720.74 88888.00 2006-12-17 18:49:21.901 351 18182.10 52.14 52720.82 88888.00 2006-12-17 18:49:22.401 351 18182.11 52.16 52720.88 88888.00 2006-12-17 18:49:22.901 351 18182.17 52.26 52720.88 88888.00 2006-12-17 18:49:23.401 351 18182.17 52.36 52720.88 88888.00 2006-12-17 18:49:23.901 351 18182.10 52.43 52720.98 88888.00 2006-12-17 18:49:24.401 351 18182.20 52.55 52721.08 88888.00 2006-12-17 18:49:24.901 351 18182.17 52.67 52721.00 88888.00 2006-12-17 18:49:25.401 351 18182.11 52.76 52721.03 88888.00 2006-12-17 18:49:25.901 351 18182.04 52.91 52721.18 88888.00 2006-12-17 18:49:26.401 351 18182.01 52.97 52721.23 88888.00 2006-12-17 18:49:26.901 351 18182.29 53.05 52721.29 88888.00 2006-12-17 18:49:27.401 351 18182.17 53.20 52721.41 88888.00 2006-12-17 18:49:27.901 351 18182.11 53.25 52721.47 88888.00 2006-12-17 18:49:28.401 351 18182.08 53.31 52721.47 88888.00 2006-12-17 18:49:28.901 351 18182.01 53.34 52721.54 88888.00 2006-12-17 18:49:29.401 351 18181.83 53.29 52721.63 88888.00 2006-12-17 18:49:29.901 351 18181.72 53.28 52721.75 88888.00 2006-12-17 18:49:30.401 351 18181.63 53.45 52721.92 88888.00 2006-12-17 18:49:30.901 351 18181.45 53.47 52721.98 88888.00 2006-12-17 18:49:31.401 351 18181.35 53.52 52721.95 88888.00 2006-12-17 18:49:31.901 351 18181.24 53.54 52722.01 88888.00 2006-12-17 18:49:32.401 351 18181.08 53.47 52722.11 88888.00 2006-12-17 18:49:32.901 351 18180.89 53.46 52722.02 88888.00 2006-12-17 18:49:33.401 351 18180.79 53.50 52722.00 88888.00 2006-12-17 18:49:33.901 351 18180.56 53.50 52722.01 88888.00 2006-12-17 18:49:34.401 351 18180.64 53.53 52722.12 88888.00 2006-12-17 18:49:34.901 351 18180.61 53.50 52722.16 88888.00 2006-12-17 18:49:35.401 351 18180.46 53.45 52722.05 88888.00 2006-12-17 18:49:35.901 351 18180.24 53.31 52722.07 88888.00 2006-12-17 18:49:36.401 351 18180.13 53.24 52722.04 88888.00 2006-12-17 18:49:36.901 351 18180.04 53.21 52722.10 88888.00 2006-12-17 18:49:37.401 351 18179.87 53.12 52722.08 88888.00 2006-12-17 18:49:37.901 351 18179.58 53.10 52722.10 88888.00 2006-12-17 18:49:38.401 351 18179.43 53.11 52722.00 88888.00 2006-12-17 18:49:38.901 351 18179.22 53.03 52721.91 88888.00 2006-12-17 18:49:39.401 351 18179.11 52.97 52721.96 88888.00 2006-12-17 18:49:39.901 351 18179.11 52.80 52721.97 88888.00 2006-12-17 18:49:40.401 351 18179.10 52.65 52721.89 88888.00 2006-12-17 18:49:40.901 351 18179.14 52.57 52721.81 88888.00 2006-12-17 18:49:41.401 351 18179.12 52.50 52721.75 88888.00 2006-12-17 18:49:41.901 351 18178.91 52.49 52721.75 88888.00 2006-12-17 18:49:42.401 351 18178.84 52.42 52721.61 88888.00 2006-12-17 18:49:42.901 351 18178.88 52.42 52721.53 88888.00 2006-12-17 18:49:43.401 351 18178.82 52.30 52721.58 88888.00 2006-12-17 18:49:43.901 351 18178.86 52.19 52721.52 88888.00 2006-12-17 18:49:44.401 351 18178.91 52.13 52721.44 88888.00 2006-12-17 18:49:44.901 351 18178.83 52.03 52721.37 88888.00 2006-12-17 18:49:45.401 351 18178.88 52.01 52721.32 88888.00 2006-12-17 18:49:45.901 351 18178.91 51.94 52721.26 88888.00 2006-12-17 18:49:46.401 351 18178.89 51.86 52721.29 88888.00 2006-12-17 18:49:46.901 351 18178.80 51.79 52721.16 88888.00 2006-12-17 18:49:47.401 351 18178.79 51.64 52721.11 88888.00 2006-12-17 18:49:47.901 351 18178.83 51.55 52720.99 88888.00 2006-12-17 18:49:48.401 351 18178.80 51.52 52720.99 88888.00 2006-12-17 18:49:48.901 351 18178.91 51.39 52720.95 88888.00 2006-12-17 18:49:49.401 351 18178.93 51.26 52720.93 88888.00 2006-12-17 18:49:49.901 351 18178.90 51.21 52720.82 88888.00 2006-12-17 18:49:50.401 351 18179.01 51.20 52720.83 88888.00 2006-12-17 18:49:50.901 351 18179.04 51.13 52720.86 88888.00 2006-12-17 18:49:51.401 351 18179.20 51.11 52720.86 88888.00 2006-12-17 18:49:51.901 351 18179.17 51.17 52720.83 88888.00 2006-12-17 18:49:52.401 351 18179.04 51.14 52720.85 88888.00 2006-12-17 18:49:52.901 351 18179.07 51.16 52720.85 88888.00 2006-12-17 18:49:53.401 351 18179.24 51.22 52720.81 88888.00 2006-12-17 18:49:53.901 351 18179.37 51.19 52720.71 88888.00 2006-12-17 18:49:54.401 351 18179.47 51.14 52720.67 88888.00 2006-12-17 18:49:54.901 351 18179.49 51.11 52720.77 88888.00 2006-12-17 18:49:55.401 351 18179.46 51.10 52720.97 88888.00 2006-12-17 18:49:55.901 351 18179.44 51.10 52721.00 88888.00 2006-12-17 18:49:56.401 351 18179.47 51.13 52720.94 88888.00 2006-12-17 18:49:56.901 351 18179.45 51.24 52720.84 88888.00 2006-12-17 18:49:57.401 351 18179.39 51.30 52720.74 88888.00 2006-12-17 18:49:57.901 351 18179.54 51.34 52720.73 88888.00 2006-12-17 18:49:58.401 351 18179.67 51.30 52720.79 88888.00 2006-12-17 18:49:58.901 351 18179.62 51.39 52720.76 88888.00 2006-12-17 18:49:59.401 351 18179.38 51.44 52720.75 88888.00 2006-12-17 18:49:59.901 351 18179.34 51.49 52720.85 88888.00 2006-12-17 18:50:00.401 351 18179.48 51.54 52720.81 88888.00 2006-12-17 18:50:00.901 351 18179.47 51.59 52720.76 88888.00 2006-12-17 18:50:01.401 351 18179.49 51.59 52720.87 88888.00 2006-12-17 18:50:01.901 351 18179.50 51.63 52720.76 88888.00 2006-12-17 18:50:02.401 351 18179.44 51.72 52720.83 88888.00 2006-12-17 18:50:02.901 351 18179.47 51.74 52720.86 88888.00 2006-12-17 18:50:03.401 351 18179.43 51.81 52720.87 88888.00 2006-12-17 18:50:03.901 351 18179.43 51.87 52720.94 88888.00 2006-12-17 18:50:04.401 351 18179.40 51.98 52721.05 88888.00 2006-12-17 18:50:04.901 351 18179.34 52.06 52721.02 88888.00 2006-12-17 18:50:05.401 351 18179.35 52.07 52721.00 88888.00 2006-12-17 18:50:05.901 351 18179.35 52.18 52720.96 88888.00 2006-12-17 18:50:06.401 351 18179.35 52.22 52720.86 88888.00 2006-12-17 18:50:06.901 351 18179.24 52.31 52720.80 88888.00 2006-12-17 18:50:07.401 351 18179.10 52.42 52720.68 88888.00 2006-12-17 18:50:07.901 351 18179.03 52.43 52720.75 88888.00 2006-12-17 18:50:08.401 351 18179.05 52.44 52720.72 88888.00 2006-12-17 18:50:08.901 351 18179.01 52.50 52720.68 88888.00 2006-12-17 18:50:09.401 351 18178.84 52.48 52720.64 88888.00 2006-12-17 18:50:09.901 351 18178.93 52.44 52720.64 88888.00 2006-12-17 18:50:10.401 351 18179.01 52.48 52720.76 88888.00 2006-12-17 18:50:10.901 351 18178.88 52.57 52720.81 88888.00 2006-12-17 18:50:11.401 351 18178.72 52.65 52720.81 88888.00 2006-12-17 18:50:11.901 351 18178.56 52.69 52720.81 88888.00 2006-12-17 18:50:12.401 351 18178.59 52.69 52720.84 88888.00 2006-12-17 18:50:12.901 351 18178.63 52.73 52720.82 88888.00 2006-12-17 18:50:13.401 351 18178.38 52.75 52720.65 88888.00 2006-12-17 18:50:13.901 351 18178.21 52.81 52720.45 88888.00 2006-12-17 18:50:14.401 351 18178.15 52.94 52720.44 88888.00 2006-12-17 18:50:14.901 351 18178.17 52.96 52720.45 88888.00 2006-12-17 18:50:15.401 351 18178.34 52.98 52720.56 88888.00 2006-12-17 18:50:15.901 351 18178.29 53.00 52720.60 88888.00 2006-12-17 18:50:16.401 351 18178.38 53.02 52720.48 88888.00 2006-12-17 18:50:16.901 351 18178.39 53.02 52720.40 88888.00 2006-12-17 18:50:17.401 351 18178.33 52.92 52720.44 88888.00 2006-12-17 18:50:17.901 351 18178.27 52.91 52720.49 88888.00 2006-12-17 18:50:18.401 351 18178.34 52.96 52720.49 88888.00 2006-12-17 18:50:18.901 351 18178.26 53.01 52720.50 88888.00 2006-12-17 18:50:19.401 351 18178.25 52.97 52720.40 88888.00 2006-12-17 18:50:19.901 351 18178.23 52.99 52720.44 88888.00 2006-12-17 18:50:20.401 351 18178.26 53.02 52720.38 88888.00 2006-12-17 18:50:20.901 351 18178.21 53.05 52720.29 88888.00 2006-12-17 18:50:21.401 351 18178.35 52.98 52720.38 88888.00 2006-12-17 18:50:21.901 351 18178.26 52.90 52720.39 88888.00 2006-12-17 18:50:22.401 351 18178.25 52.90 52720.42 88888.00 2006-12-17 18:50:22.901 351 18178.28 52.97 52720.42 88888.00 2006-12-17 18:50:23.401 351 18178.29 53.04 52720.40 88888.00 2006-12-17 18:50:23.901 351 18178.27 53.06 52720.39 88888.00 2006-12-17 18:50:24.401 351 18178.13 53.11 52720.42 88888.00 2006-12-17 18:50:24.901 351 18178.12 53.17 52720.54 88888.00 2006-12-17 18:50:25.401 351 18178.13 53.15 52720.48 88888.00 2006-12-17 18:50:25.901 351 18178.03 53.19 52720.51 88888.00 2006-12-17 18:50:26.401 351 18177.85 53.21 52720.54 88888.00 2006-12-17 18:50:26.901 351 18177.75 53.21 52720.60 88888.00 2006-12-17 18:50:27.401 351 18177.74 53.25 52720.68 88888.00 2006-12-17 18:50:27.901 351 18177.57 53.23 52720.70 88888.00 2006-12-17 18:50:28.401 351 18177.50 53.24 52720.65 88888.00 2006-12-17 18:50:28.901 351 18177.34 53.34 52720.59 88888.00 2006-12-17 18:50:29.401 351 18177.29 53.43 52720.65 88888.00 2006-12-17 18:50:29.901 351 18177.38 53.39 52720.70 88888.00 2006-12-17 18:50:30.401 351 18177.36 53.46 52720.68 88888.00 2006-12-17 18:50:30.901 351 18177.20 53.45 52720.76 88888.00 2006-12-17 18:50:31.401 351 18177.12 53.38 52720.77 88888.00 2006-12-17 18:50:31.901 351 18177.07 53.40 52720.89 88888.00 2006-12-17 18:50:32.401 351 18177.03 53.36 52720.83 88888.00 2006-12-17 18:50:32.901 351 18176.90 53.32 52720.80 88888.00 2006-12-17 18:50:33.401 351 18176.72 53.38 52720.71 88888.00 2006-12-17 18:50:33.901 351 18176.51 53.28 52720.69 88888.00 2006-12-17 18:50:34.401 351 18176.30 53.21 52720.73 88888.00 2006-12-17 18:50:34.901 351 18176.22 53.25 52720.79 88888.00 2006-12-17 18:50:35.401 351 18176.17 53.30 52720.71 88888.00 2006-12-17 18:50:35.901 351 18175.97 53.30 52720.68 88888.00 2006-12-17 18:50:36.401 351 18175.74 53.39 52720.69 88888.00 2006-12-17 18:50:36.901 351 18175.63 53.47 52720.61 88888.00 2006-12-17 18:50:37.401 351 18175.46 53.39 52720.52 88888.00 2006-12-17 18:50:37.901 351 18175.43 53.32 52720.48 88888.00 2006-12-17 18:50:38.401 351 18175.26 53.30 52720.51 88888.00 2006-12-17 18:50:38.901 351 18175.20 53.21 52720.54 88888.00 2006-12-17 18:50:39.401 351 18175.12 53.24 52720.48 88888.00 2006-12-17 18:50:39.901 351 18174.95 53.32 52720.59 88888.00 2006-12-17 18:50:40.401 351 18174.76 53.39 52720.58 88888.00 2006-12-17 18:50:40.901 351 18174.76 53.34 52720.45 88888.00 2006-12-17 18:50:41.401 351 18174.86 53.35 52720.41 88888.00 2006-12-17 18:50:41.901 351 18174.98 53.39 52720.33 88888.00 2006-12-17 18:50:42.401 351 18174.98 53.42 52720.25 88888.00 2006-12-17 18:50:42.901 351 18174.98 53.45 52720.29 88888.00 2006-12-17 18:50:43.401 351 18175.04 53.47 52720.30 88888.00 2006-12-17 18:50:43.901 351 18175.26 53.49 52720.23 88888.00 2006-12-17 18:50:44.401 351 18175.37 53.56 52720.19 88888.00 2006-12-17 18:50:44.901 351 18175.31 53.67 52720.19 88888.00 2006-12-17 18:50:45.401 351 18175.33 53.75 52720.18 88888.00 2006-12-17 18:50:45.901 351 18175.44 53.78 52720.17 88888.00 2006-12-17 18:50:46.401 351 18175.55 53.76 52720.24 88888.00 2006-12-17 18:50:46.901 351 18175.66 53.78 52720.25 88888.00 2006-12-17 18:50:47.401 351 18175.73 53.87 52720.29 88888.00 2006-12-17 18:50:47.901 351 18175.85 53.91 52720.41 88888.00 2006-12-17 18:50:48.401 351 18176.11 53.97 52720.42 88888.00 2006-12-17 18:50:48.901 351 18176.17 54.16 52720.42 88888.00 2006-12-17 18:50:49.401 351 18176.18 54.31 52720.44 88888.00 2006-12-17 18:50:49.901 351 18176.11 54.45 52720.56 88888.00 2006-12-17 18:50:50.401 351 18176.02 54.55 52720.68 88888.00 2006-12-17 18:50:50.901 351 18176.10 54.62 52720.75 88888.00 2006-12-17 18:50:51.401 351 18176.16 54.78 52720.73 88888.00 2006-12-17 18:50:51.901 351 18176.21 54.97 52720.82 88888.00 2006-12-17 18:50:52.401 351 18176.28 55.04 52720.82 88888.00 2006-12-17 18:50:52.901 351 18176.29 55.07 52720.81 88888.00 2006-12-17 18:50:53.401 351 18176.29 55.15 52720.89 88888.00 2006-12-17 18:50:53.901 351 18176.29 55.31 52720.92 88888.00 2006-12-17 18:50:54.401 351 18176.38 55.42 52720.95 88888.00 2006-12-17 18:50:54.901 351 18176.45 55.61 52720.97 88888.00 2006-12-17 18:50:55.401 351 18176.29 55.70 52720.89 88888.00 2006-12-17 18:50:55.901 351 18176.14 55.85 52720.93 88888.00 2006-12-17 18:50:56.401 351 18176.24 56.03 52720.97 88888.00 2006-12-17 18:50:56.901 351 18176.28 56.09 52720.94 88888.00 2006-12-17 18:50:57.401 351 18176.21 56.23 52721.05 88888.00 2006-12-17 18:50:57.901 351 18176.14 56.30 52721.17 88888.00 2006-12-17 18:50:58.401 351 18176.08 56.42 52721.25 88888.00 2006-12-17 18:50:58.901 351 18176.02 56.49 52721.17 88888.00 2006-12-17 18:50:59.401 351 18176.03 56.62 52721.16 88888.00 2006-12-17 18:50:59.901 351 18176.08 56.62 52721.18 88888.00 2006-12-17 18:51:00.401 351 18176.02 56.66 52721.30 88888.00 2006-12-17 18:51:00.901 351 18176.05 56.75 52721.17 88888.00 2006-12-17 18:51:01.401 351 18175.90 56.85 52721.10 88888.00 2006-12-17 18:51:01.901 351 18175.82 56.96 52721.17 88888.00 2006-12-17 18:51:02.401 351 18175.80 57.05 52721.19 88888.00 2006-12-17 18:51:02.901 351 18175.70 57.06 52721.06 88888.00 2006-12-17 18:51:03.401 351 18175.57 57.04 52720.99 88888.00 2006-12-17 18:51:03.901 351 18175.64 57.01 52721.05 88888.00 2006-12-17 18:51:04.401 351 18175.52 57.02 52721.02 88888.00 2006-12-17 18:51:04.901 351 18175.44 57.06 52721.07 88888.00 2006-12-17 18:51:05.401 351 18175.36 57.04 52721.16 88888.00 2006-12-17 18:51:05.901 351 18175.26 57.05 52721.16 88888.00 2006-12-17 18:51:06.401 351 18175.36 57.02 52721.12 88888.00 2006-12-17 18:51:06.901 351 18175.51 56.91 52721.04 88888.00 2006-12-17 18:51:07.401 351 18175.49 56.87 52720.97 88888.00 2006-12-17 18:51:07.901 351 18175.37 56.82 52720.91 88888.00 2006-12-17 18:51:08.401 351 18175.33 56.77 52720.86 88888.00 2006-12-17 18:51:08.901 351 18175.37 56.70 52720.91 88888.00 2006-12-17 18:51:09.401 351 18175.29 56.53 52720.83 88888.00 2006-12-17 18:51:09.901 351 18175.20 56.47 52720.82 88888.00 2006-12-17 18:51:10.401 351 18175.19 56.32 52720.82 88888.00 2006-12-17 18:51:10.901 351 18175.08 56.18 52720.80 88888.00 2006-12-17 18:51:11.401 351 18175.00 56.07 52720.68 88888.00 2006-12-17 18:51:11.901 351 18175.01 55.88 52720.67 88888.00 2006-12-17 18:51:12.401 351 18174.97 55.75 52720.54 88888.00 2006-12-17 18:51:12.901 351 18174.84 55.62 52720.54 88888.00 2006-12-17 18:51:13.401 351 18174.89 55.39 52720.56 88888.00 2006-12-17 18:51:13.901 351 18174.80 55.24 52720.45 88888.00 2006-12-17 18:51:14.401 351 18174.79 55.11 52720.45 88888.00 2006-12-17 18:51:14.901 351 18174.75 55.01 52720.46 88888.00 2006-12-17 18:51:15.401 351 18174.86 54.95 52720.58 88888.00 2006-12-17 18:51:15.901 351 18174.83 54.83 52720.47 88888.00 2006-12-17 18:51:16.401 351 18174.62 54.79 52720.45 88888.00 2006-12-17 18:51:16.901 351 18174.57 54.59 52720.42 88888.00 2006-12-17 18:51:17.401 351 18174.67 54.48 52720.34 88888.00 2006-12-17 18:51:17.901 351 18174.61 54.33 52720.45 88888.00 2006-12-17 18:51:18.401 351 18174.64 54.26 52720.49 88888.00 2006-12-17 18:51:18.901 351 18174.82 54.28 52720.49 88888.00 2006-12-17 18:51:19.401 351 18174.75 54.29 52720.49 88888.00 2006-12-17 18:51:19.901 351 18174.76 54.17 52720.54 88888.00 2006-12-17 18:51:20.401 351 18174.75 54.16 52720.61 88888.00 2006-12-17 18:51:20.901 351 18174.60 54.17 52720.53 88888.00 2006-12-17 18:51:21.401 351 18174.50 54.17 52720.41 88888.00 2006-12-17 18:51:21.901 351 18174.40 54.21 52720.38 88888.00 2006-12-17 18:51:22.401 351 18174.33 54.16 52720.47 88888.00 2006-12-17 18:51:22.901 351 18174.38 54.22 52720.53 88888.00 2006-12-17 18:51:23.401 351 18174.40 54.32 52720.45 88888.00 2006-12-17 18:51:23.901 351 18174.34 54.38 52720.40 88888.00 2006-12-17 18:51:24.401 351 18174.35 54.45 52720.33 88888.00 2006-12-17 18:51:24.901 351 18174.30 54.45 52720.26 88888.00 2006-12-17 18:51:25.401 351 18174.25 54.57 52720.21 88888.00 2006-12-17 18:51:25.901 351 18174.27 54.63 52720.31 88888.00 2006-12-17 18:51:26.401 351 18174.36 54.73 52720.44 88888.00 2006-12-17 18:51:26.901 351 18174.48 54.79 52720.41 88888.00 2006-12-17 18:51:27.401 351 18174.54 54.96 52720.41 88888.00 2006-12-17 18:51:27.901 351 18174.55 55.01 52720.41 88888.00 2006-12-17 18:51:28.401 351 18174.48 55.12 52720.41 88888.00 2006-12-17 18:51:28.901 351 18174.51 55.13 52720.38 88888.00 2006-12-17 18:51:29.401 351 18174.54 55.17 52720.40 88888.00 2006-12-17 18:51:29.901 351 18174.54 55.26 52720.33 88888.00 2006-12-17 18:51:30.401 351 18174.53 55.35 52720.19 88888.00 2006-12-17 18:51:30.901 351 18174.56 55.51 52720.17 88888.00 2006-12-17 18:51:31.401 351 18174.57 55.66 52720.21 88888.00 2006-12-17 18:51:31.901 351 18174.65 55.62 52720.15 88888.00 2006-12-17 18:51:32.401 351 18174.69 55.61 52720.15 88888.00 2006-12-17 18:51:32.901 351 18174.76 55.76 52720.03 88888.00 2006-12-17 18:51:33.401 351 18174.92 55.83 52719.98 88888.00 2006-12-17 18:51:33.901 351 18175.01 55.88 52720.00 88888.00 2006-12-17 18:51:34.401 351 18175.03 55.91 52719.98 88888.00 2006-12-17 18:51:34.901 351 18175.05 56.07 52720.09 88888.00 2006-12-17 18:51:35.401 351 18175.13 56.14 52720.21 88888.00 2006-12-17 18:51:35.901 351 18175.14 56.16 52720.13 88888.00 2006-12-17 18:51:36.401 351 18175.16 56.18 52720.04 88888.00 2006-12-17 18:51:36.901 351 18175.20 56.26 52719.99 88888.00 2006-12-17 18:51:37.401 351 18175.06 56.23 52720.09 88888.00 2006-12-17 18:51:37.901 351 18175.09 56.24 52720.10 88888.00 2006-12-17 18:51:38.401 351 18175.19 56.30 52720.01 88888.00 2006-12-17 18:51:38.901 351 18175.24 56.34 52720.09 88888.00 2006-12-17 18:51:39.401 351 18175.30 56.34 52720.17 88888.00 2006-12-17 18:51:39.901 351 18175.34 56.38 52720.16 88888.00 2006-12-17 18:51:40.401 351 18175.31 56.40 52720.22 88888.00 2006-12-17 18:51:40.901 351 18175.35 56.42 52720.11 88888.00 2006-12-17 18:51:41.401 351 18175.38 56.37 52719.96 88888.00 2006-12-17 18:51:41.901 351 18175.55 56.26 52719.96 88888.00 2006-12-17 18:51:42.401 351 18175.59 56.26 52720.00 88888.00 2006-12-17 18:51:42.901 351 18175.48 56.23 52720.04 88888.00 2006-12-17 18:51:43.401 351 18175.41 56.30 52720.14 88888.00 2006-12-17 18:51:43.901 351 18175.56 56.34 52720.12 88888.00 2006-12-17 18:51:44.401 351 18175.59 56.39 52720.11 88888.00 2006-12-17 18:51:44.901 351 18175.44 56.41 52720.13 88888.00 2006-12-17 18:51:45.401 351 18175.34 56.41 52720.24 88888.00 2006-12-17 18:51:45.901 351 18175.30 56.49 52720.25 88888.00 2006-12-17 18:51:46.401 351 18175.32 56.50 52720.15 88888.00 2006-12-17 18:51:46.901 351 18175.35 56.50 52720.14 88888.00 2006-12-17 18:51:47.401 351 18175.34 56.54 52720.13 88888.00 2006-12-17 18:51:47.901 351 18175.30 56.53 52720.05 88888.00 2006-12-17 18:51:48.401 351 18175.24 56.56 52720.06 88888.00 2006-12-17 18:51:48.901 351 18175.31 56.57 52720.09 88888.00 2006-12-17 18:51:49.401 351 18175.20 56.57 52720.14 88888.00 2006-12-17 18:51:49.901 351 18175.15 56.61 52720.17 88888.00 2006-12-17 18:51:50.401 351 18175.02 56.52 52720.18 88888.00 2006-12-17 18:51:50.901 351 18174.98 56.55 52720.11 88888.00 2006-12-17 18:51:51.401 351 18174.93 56.65 52720.04 88888.00 2006-12-17 18:51:51.901 351 18174.88 56.65 52720.11 88888.00 2006-12-17 18:51:52.401 351 18174.91 56.68 52720.10 88888.00 2006-12-17 18:51:52.901 351 18174.72 56.66 52720.10 88888.00 2006-12-17 18:51:53.401 351 18174.56 56.62 52720.01 88888.00 2006-12-17 18:51:53.901 351 18174.33 56.66 52719.96 88888.00 2006-12-17 18:51:54.401 351 18174.34 56.64 52719.90 88888.00 2006-12-17 18:51:54.901 351 18174.32 56.70 52719.77 88888.00 2006-12-17 18:51:55.401 351 18174.18 56.75 52719.78 88888.00 2006-12-17 18:51:55.901 351 18174.05 56.77 52719.82 88888.00 2006-12-17 18:51:56.401 351 18173.97 56.79 52719.88 88888.00 2006-12-17 18:51:56.901 351 18173.95 56.78 52719.95 88888.00 2006-12-17 18:51:57.401 351 18173.74 56.73 52720.01 88888.00 2006-12-17 18:51:57.901 351 18173.70 56.75 52720.05 88888.00 2006-12-17 18:51:58.401 351 18173.60 56.81 52720.06 88888.00 2006-12-17 18:51:58.901 351 18173.48 56.76 52720.05 88888.00 2006-12-17 18:51:59.401 351 18173.49 56.77 52720.06 88888.00 2006-12-17 18:51:59.901 351 18173.34 56.75 52719.94 88888.00 2006-12-17 18:52:00.401 351 18173.17 56.73 52719.92 88888.00 2006-12-17 18:52:00.901 351 18173.12 56.75 52720.01 88888.00 2006-12-17 18:52:01.401 351 18173.05 56.73 52720.03 88888.00 2006-12-17 18:52:01.901 351 18173.05 56.71 52720.03 88888.00 2006-12-17 18:52:02.401 351 18173.02 56.71 52719.90 88888.00 2006-12-17 18:52:02.901 351 18172.83 56.64 52719.88 88888.00 2006-12-17 18:52:03.401 351 18172.69 56.64 52719.89 88888.00 2006-12-17 18:52:03.901 351 18172.61 56.70 52719.87 88888.00 2006-12-17 18:52:04.401 351 18172.53 56.59 52719.86 88888.00 2006-12-17 18:52:04.901 351 18172.47 56.59 52719.80 88888.00 2006-12-17 18:52:05.401 351 18172.43 56.59 52719.84 88888.00 2006-12-17 18:52:05.901 351 18172.52 56.66 52719.69 88888.00 2006-12-17 18:52:06.401 351 18172.48 56.66 52719.66 88888.00 2006-12-17 18:52:06.901 351 18172.44 56.65 52719.68 88888.00 2006-12-17 18:52:07.401 351 18172.31 56.63 52719.73 88888.00 2006-12-17 18:52:07.901 351 18172.29 56.55 52719.86 88888.00 2006-12-17 18:52:08.401 351 18172.16 56.51 52719.78 88888.00 2006-12-17 18:52:08.901 351 18172.13 56.41 52719.71 88888.00 2006-12-17 18:52:09.401 351 18172.16 56.43 52719.75 88888.00 2006-12-17 18:52:09.901 351 18172.12 56.48 52719.71 88888.00 2006-12-17 18:52:10.401 351 18172.15 56.53 52719.68 88888.00 2006-12-17 18:52:10.901 351 18172.25 56.59 52719.56 88888.00 2006-12-17 18:52:11.401 351 18172.48 56.53 52719.52 88888.00 2006-12-17 18:52:11.901 351 18172.54 56.46 52719.46 88888.00 2006-12-17 18:52:12.401 351 18172.58 56.46 52719.36 88888.00 2006-12-17 18:52:12.901 351 18172.55 56.43 52719.33 88888.00 2006-12-17 18:52:13.401 351 18172.49 56.45 52719.49 88888.00 2006-12-17 18:52:13.901 351 18172.58 56.40 52719.56 88888.00 2006-12-17 18:52:14.401 351 18172.70 56.39 52719.51 88888.00 2006-12-17 18:52:14.901 351 18172.88 56.39 52719.33 88888.00 2006-12-17 18:52:15.401 351 18173.03 56.40 52719.34 88888.00 2006-12-17 18:52:15.901 351 18173.10 56.45 52719.25 88888.00 2006-12-17 18:52:16.401 351 18173.18 56.49 52719.21 88888.00 2006-12-17 18:52:16.901 351 18173.28 56.49 52719.21 88888.00 2006-12-17 18:52:17.401 351 18173.40 56.51 52719.23 88888.00 2006-12-17 18:52:17.901 351 18173.54 56.50 52719.28 88888.00 2006-12-17 18:52:18.401 351 18173.88 56.51 52719.24 88888.00 2006-12-17 18:52:18.901 351 18174.02 56.54 52719.24 88888.00 2006-12-17 18:52:19.401 351 18174.22 56.64 52719.18 88888.00 2006-12-17 18:52:19.901 351 18174.23 56.69 52719.03 88888.00 2006-12-17 18:52:20.401 351 18174.27 56.80 52719.08 88888.00 2006-12-17 18:52:20.901 351 18174.34 56.89 52719.10 88888.00 2006-12-17 18:52:21.401 351 18174.56 56.95 52719.19 88888.00 2006-12-17 18:52:21.901 351 18174.56 56.98 52719.25 88888.00 2006-12-17 18:52:22.401 351 18174.61 56.97 52719.25 88888.00 2006-12-17 18:52:22.901 351 18174.69 57.00 52719.37 88888.00 2006-12-17 18:52:23.401 351 18174.68 57.04 52719.37 88888.00 2006-12-17 18:52:23.901 351 18174.88 57.10 52719.38 88888.00 2006-12-17 18:52:24.401 351 18174.94 57.15 52719.38 88888.00 2006-12-17 18:52:24.901 351 18174.94 57.23 52719.32 88888.00 2006-12-17 18:52:25.401 351 18174.90 57.14 52719.38 88888.00 2006-12-17 18:52:25.901 351 18174.86 57.12 52719.52 88888.00 2006-12-17 18:52:26.401 351 18174.92 57.12 52719.52 88888.00 2006-12-17 18:52:26.901 351 18174.93 57.17 52719.42 88888.00 2006-12-17 18:52:27.401 351 18174.72 57.22 52719.45 88888.00 2006-12-17 18:52:27.901 351 18174.83 57.24 52719.40 88888.00 2006-12-17 18:52:28.401 351 18174.87 57.18 52719.24 88888.00 2006-12-17 18:52:28.901 351 18174.66 57.18 52719.23 88888.00 2006-12-17 18:52:29.401 351 18174.56 57.11 52719.33 88888.00 2006-12-17 18:52:29.901 351 18174.58 57.00 52719.40 88888.00 2006-12-17 18:52:30.401 351 18174.65 56.94 52719.46 88888.00 2006-12-17 18:52:30.901 351 18174.49 56.91 52719.43 88888.00 2006-12-17 18:52:31.401 351 18174.51 56.80 52719.46 88888.00 2006-12-17 18:52:31.901 351 18174.54 56.68 52719.43 88888.00 2006-12-17 18:52:32.401 351 18174.49 56.57 52719.41 88888.00 2006-12-17 18:52:32.901 351 18174.28 56.47 52719.41 88888.00 2006-12-17 18:52:33.401 351 18174.40 56.34 52719.38 88888.00 2006-12-17 18:52:33.901 351 18174.33 56.20 52719.46 88888.00 2006-12-17 18:52:34.401 351 18174.22 56.10 52719.40 88888.00 2006-12-17 18:52:34.901 351 18174.14 56.00 52719.33 88888.00 2006-12-17 18:52:35.401 351 18174.15 55.90 52719.35 88888.00 2006-12-17 18:52:35.901 351 18174.18 55.85 52719.49 88888.00 2006-12-17 18:52:36.401 351 18174.22 55.77 52719.59 88888.00 2006-12-17 18:52:36.901 351 18174.15 55.69 52719.58 88888.00 2006-12-17 18:52:37.401 351 18174.16 55.53 52719.59 88888.00 2006-12-17 18:52:37.901 351 18174.21 55.42 52719.48 88888.00 2006-12-17 18:52:38.401 351 18174.29 55.26 52719.35 88888.00 2006-12-17 18:52:38.901 351 18174.39 55.11 52719.28 88888.00 2006-12-17 18:52:39.401 351 18174.46 55.05 52719.25 88888.00 2006-12-17 18:52:39.901 351 18174.47 54.91 52719.28 88888.00 2006-12-17 18:52:40.401 351 18174.56 54.84 52719.21 88888.00 2006-12-17 18:52:40.901 351 18174.62 54.83 52719.06 88888.00 2006-12-17 18:52:41.401 351 18174.65 54.78 52719.10 88888.00 2006-12-17 18:52:41.901 351 18174.62 54.74 52719.24 88888.00 2006-12-17 18:52:42.401 351 18174.87 54.58 52719.25 88888.00 2006-12-17 18:52:42.901 351 18175.09 54.55 52719.23 88888.00 2006-12-17 18:52:43.401 351 18175.21 54.48 52719.25 88888.00 2006-12-17 18:52:43.901 351 18175.37 54.37 52719.21 88888.00 2006-12-17 18:52:44.401 351 18175.48 54.29 52719.07 88888.00 2006-12-17 18:52:44.901 351 18175.54 54.26 52719.17 88888.00 2006-12-17 18:52:45.401 351 18175.49 54.13 52719.28 88888.00 2006-12-17 18:52:45.901 351 18175.63 54.18 52719.28 88888.00 2006-12-17 18:52:46.401 351 18175.65 54.20 52719.20 88888.00 2006-12-17 18:52:46.901 351 18175.54 54.12 52719.14 88888.00 2006-12-17 18:52:47.401 351 18175.67 54.02 52719.03 88888.00 2006-12-17 18:52:47.901 351 18175.82 53.99 52719.08 88888.00 2006-12-17 18:52:48.401 351 18175.91 53.95 52719.23 88888.00 2006-12-17 18:52:48.901 351 18176.02 53.84 52719.32 88888.00 2006-12-17 18:52:49.401 351 18176.09 53.84 52719.43 88888.00 2006-12-17 18:52:49.901 351 18176.23 53.90 52719.48 88888.00 2006-12-17 18:52:50.401 351 18176.28 53.89 52719.32 88888.00 2006-12-17 18:52:50.901 351 18176.28 53.85 52719.41 88888.00 2006-12-17 18:52:51.401 351 18176.36 53.73 52719.42 88888.00 2006-12-17 18:52:51.901 351 18176.50 53.80 52719.34 88888.00 2006-12-17 18:52:52.401 351 18176.84 53.84 52719.30 88888.00 2006-12-17 18:52:52.901 351 18177.07 53.84 52719.24 88888.00 2006-12-17 18:52:53.401 351 18177.06 53.76 52719.14 88888.00 2006-12-17 18:52:53.901 351 18177.18 53.69 52719.15 88888.00 2006-12-17 18:52:54.401 351 18177.31 53.69 52719.11 88888.00 2006-12-17 18:52:54.901 351 18177.32 53.67 52719.03 88888.00 2006-12-17 18:52:55.401 351 18177.52 53.64 52719.06 88888.00 2006-12-17 18:52:55.901 351 18177.54 53.64 52719.05 88888.00 2006-12-17 18:52:56.401 351 18177.66 53.59 52719.10 88888.00 2006-12-17 18:52:56.901 351 18177.92 53.59 52719.10 88888.00 2006-12-17 18:52:57.401 351 18178.02 53.64 52719.10 88888.00 2006-12-17 18:52:57.901 351 18178.10 53.50 52719.22 88888.00 2006-12-17 18:52:58.401 351 18178.21 53.42 52719.36 88888.00 2006-12-17 18:52:58.901 351 18178.38 53.37 52719.24 88888.00 2006-12-17 18:52:59.401 351 18178.63 53.32 52719.19 88888.00 2006-12-17 18:52:59.901 351 18178.77 53.23 52719.11 88888.00 2006-12-17 18:53:00.401 351 18178.75 53.29 52719.13 88888.00 2006-12-17 18:53:00.901 351 18178.85 53.26 52719.23 88888.00 2006-12-17 18:53:01.401 351 18179.13 53.26 52719.23 88888.00 2006-12-17 18:53:01.901 351 18179.33 53.24 52719.14 88888.00 2006-12-17 18:53:02.401 351 18179.61 53.24 52719.11 88888.00 2006-12-17 18:53:02.901 351 18179.73 53.20 52719.10 88888.00 2006-12-17 18:53:03.401 351 18179.88 53.21 52719.08 88888.00 2006-12-17 18:53:03.901 351 18180.10 53.23 52719.08 88888.00 2006-12-17 18:53:04.401 351 18180.31 53.37 52719.07 88888.00 2006-12-17 18:53:04.901 351 18180.55 53.45 52719.13 88888.00 2006-12-17 18:53:05.401 351 18180.62 53.40 52719.19 88888.00 2006-12-17 18:53:05.901 351 18180.75 53.46 52719.09 88888.00 2006-12-17 18:53:06.401 351 18180.91 53.45 52718.93 88888.00 2006-12-17 18:53:06.901 351 18181.11 53.52 52718.88 88888.00 2006-12-17 18:53:07.401 351 18181.22 53.44 52718.87 88888.00 2006-12-17 18:53:07.901 351 18181.19 53.39 52718.88 88888.00 2006-12-17 18:53:08.401 351 18181.38 53.39 52718.93 88888.00 2006-12-17 18:53:08.901 351 18181.53 53.29 52718.98 88888.00 2006-12-17 18:53:09.401 351 18181.73 53.28 52718.96 88888.00 2006-12-17 18:53:09.901 351 18181.89 53.29 52719.09 88888.00 2006-12-17 18:53:10.401 351 18182.03 53.23 52719.18 88888.00 2006-12-17 18:53:10.901 351 18182.09 53.14 52719.28 88888.00 2006-12-17 18:53:11.401 351 18182.20 53.13 52719.30 88888.00 2006-12-17 18:53:11.901 351 18182.30 53.08 52719.42 88888.00 2006-12-17 18:53:12.401 351 18182.28 53.10 52719.40 88888.00 2006-12-17 18:53:12.901 351 18182.06 52.97 52719.36 88888.00 2006-12-17 18:53:13.401 351 18182.22 53.00 52719.32 88888.00 2006-12-17 18:53:13.901 351 18182.32 53.04 52719.30 88888.00 2006-12-17 18:53:14.401 351 18182.37 52.94 52719.33 88888.00 2006-12-17 18:53:14.901 351 18182.47 52.91 52719.30 88888.00 2006-12-17 18:53:15.401 351 18182.44 52.83 52719.35 88888.00 2006-12-17 18:53:15.901 351 18182.66 52.81 52719.44 88888.00 2006-12-17 18:53:16.401 351 18182.75 52.76 52719.51 88888.00 2006-12-17 18:53:16.901 351 18182.74 52.68 52719.43 88888.00 2006-12-17 18:53:17.401 351 18182.75 52.57 52719.48 88888.00 2006-12-17 18:53:17.901 351 18182.88 52.66 52719.46 88888.00 2006-12-17 18:53:18.401 351 18183.01 52.62 52719.42 88888.00 2006-12-17 18:53:18.901 351 18183.07 52.62 52719.40 88888.00 2006-12-17 18:53:19.401 351 18183.19 52.63 52719.34 88888.00 2006-12-17 18:53:19.901 351 18183.34 52.61 52719.29 88888.00 2006-12-17 18:53:20.401 351 18183.47 52.63 52719.30 88888.00 2006-12-17 18:53:20.901 351 18183.48 52.67 52719.31 88888.00 2006-12-17 18:53:21.401 351 18183.62 52.67 52719.33 88888.00 2006-12-17 18:53:21.901 351 18183.67 52.59 52719.30 88888.00 2006-12-17 18:53:22.401 351 18183.77 52.62 52719.30 88888.00 2006-12-17 18:53:22.901 351 18183.89 52.63 52719.38 88888.00 2006-12-17 18:53:23.401 351 18184.05 52.59 52719.36 88888.00 2006-12-17 18:53:23.901 351 18184.28 52.67 52719.38 88888.00 2006-12-17 18:53:24.401 351 18184.39 52.76 52719.47 88888.00 2006-12-17 18:53:24.901 351 18184.49 52.81 52719.51 88888.00 2006-12-17 18:53:25.401 351 18184.63 52.85 52719.49 88888.00 2006-12-17 18:53:25.901 351 18184.85 52.88 52719.49 88888.00 2006-12-17 18:53:26.401 351 18184.76 52.88 52719.37 88888.00 2006-12-17 18:53:26.901 351 18184.50 52.94 52719.28 88888.00 2006-12-17 18:53:27.401 351 18184.57 52.98 52719.28 88888.00 2006-12-17 18:53:27.901 351 18184.48 53.03 52719.25 88888.00 2006-12-17 18:53:28.401 351 18184.57 53.08 52719.43 88888.00 2006-12-17 18:53:28.901 351 18184.71 53.10 52719.38 88888.00 2006-12-17 18:53:29.401 351 18184.92 53.07 52719.40 88888.00 2006-12-17 18:53:29.901 351 18185.22 53.09 52719.43 88888.00 2006-12-17 18:53:30.401 351 18185.24 53.21 52719.32 88888.00 2006-12-17 18:53:30.901 351 18185.23 53.28 52719.33 88888.00 2006-12-17 18:53:31.401 351 18185.09 53.35 52719.36 88888.00 2006-12-17 18:53:31.901 351 18185.21 53.38 52719.41 88888.00 2006-12-17 18:53:32.401 351 18185.25 53.33 52719.51 88888.00 2006-12-17 18:53:32.901 351 18185.21 53.35 52719.52 88888.00 2006-12-17 18:53:33.401 351 18185.32 53.48 52719.61 88888.00 2006-12-17 18:53:33.901 351 18185.39 53.58 52719.49 88888.00 2006-12-17 18:53:34.401 351 18185.53 53.63 52719.46 88888.00 2006-12-17 18:53:34.901 351 18185.57 53.71 52719.56 88888.00 2006-12-17 18:53:35.401 351 18185.73 53.71 52719.49 88888.00 2006-12-17 18:53:35.901 351 18185.70 53.70 52719.44 88888.00 2006-12-17 18:53:36.401 351 18185.73 53.70 52719.60 88888.00 2006-12-17 18:53:36.901 351 18185.85 53.69 52719.68 88888.00 2006-12-17 18:53:37.401 351 18185.87 53.72 52719.57 88888.00 2006-12-17 18:53:37.901 351 18185.89 53.78 52719.55 88888.00 2006-12-17 18:53:38.401 351 18185.94 53.82 52719.63 88888.00 2006-12-17 18:53:38.901 351 18186.04 53.81 52719.65 88888.00 2006-12-17 18:53:39.401 351 18186.23 53.82 52719.66 88888.00 2006-12-17 18:53:39.901 351 18186.44 53.97 52719.72 88888.00 2006-12-17 18:53:40.401 351 18186.50 54.09 52719.78 88888.00 2006-12-17 18:53:40.901 351 18186.51 54.12 52719.87 88888.00 2006-12-17 18:53:41.401 351 18186.68 54.17 52719.88 88888.00 2006-12-17 18:53:41.901 351 18186.64 54.20 52719.96 88888.00 2006-12-17 18:53:42.401 351 18186.34 54.12 52719.93 88888.00 2006-12-17 18:53:42.901 351 18186.42 54.10 52719.95 88888.00 2006-12-17 18:53:43.401 351 18186.44 54.14 52720.00 88888.00 2006-12-17 18:53:43.901 351 18186.63 54.15 52720.15 88888.00 2006-12-17 18:53:44.401 351 18186.74 54.18 52720.12 88888.00 2006-12-17 18:53:44.901 351 18186.92 54.31 52720.18 88888.00 2006-12-17 18:53:45.401 351 18186.75 54.25 52720.26 88888.00 2006-12-17 18:53:45.901 351 18186.66 54.30 52720.23 88888.00 2006-12-17 18:53:46.401 351 18186.49 54.23 52720.22 88888.00 2006-12-17 18:53:46.901 351 18186.50 54.16 52720.27 88888.00 2006-12-17 18:53:47.401 351 18186.52 54.25 52720.26 88888.00 2006-12-17 18:53:47.901 351 18186.48 54.41 52720.42 88888.00 2006-12-17 18:53:48.401 351 18186.40 54.45 52720.38 88888.00 2006-12-17 18:53:48.901 351 18186.67 54.41 52720.34 88888.00 2006-12-17 18:53:49.401 351 18186.70 54.44 52720.37 88888.00 2006-12-17 18:53:49.901 351 18186.59 54.40 52720.45 88888.00 2006-12-17 18:53:50.401 351 18186.61 54.42 52720.44 88888.00 2006-12-17 18:53:50.901 351 18186.56 54.37 52720.48 88888.00 2006-12-17 18:53:51.401 351 18186.52 54.33 52720.46 88888.00 2006-12-17 18:53:51.901 351 18186.54 54.33 52720.48 88888.00 2006-12-17 18:53:52.401 351 18186.52 54.31 52720.51 88888.00 2006-12-17 18:53:52.901 351 18186.34 54.18 52720.64 88888.00 2006-12-17 18:53:53.401 351 18186.06 54.09 52720.76 88888.00 2006-12-17 18:53:53.901 351 18185.77 54.10 52720.84 88888.00 2006-12-17 18:53:54.401 351 18185.68 54.03 52721.00 88888.00 2006-12-17 18:53:54.901 351 18185.90 53.98 52721.02 88888.00 2006-12-17 18:53:55.401 351 18185.88 53.99 52721.07 88888.00 2006-12-17 18:53:55.901 351 18185.62 53.95 52720.99 88888.00 2006-12-17 18:53:56.401 351 18185.42 53.94 52721.07 88888.00 2006-12-17 18:53:56.901 351 18185.36 53.86 52721.06 88888.00 2006-12-17 18:53:57.401 351 18185.34 53.81 52721.09 88888.00 2006-12-17 18:53:57.901 351 18185.29 53.79 52721.20 88888.00 2006-12-17 18:53:58.401 351 18185.16 53.73 52721.22 88888.00 2006-12-17 18:53:58.901 351 18184.82 53.65 52721.22 88888.00 2006-12-17 18:53:59.401 351 18184.58 53.67 52721.22 88888.00 2006-12-17 18:53:59.901 351 18184.48 53.62 52721.10 88888.00 2006-12-17 18:54:00.401 351 18184.49 53.44 52721.17 88888.00 2006-12-17 18:54:00.901 351 18184.29 53.41 52721.12 88888.00 2006-12-17 18:54:01.401 351 18184.12 53.28 52721.09 88888.00 2006-12-17 18:54:01.901 351 18184.11 53.18 52721.23 88888.00 2006-12-17 18:54:02.401 351 18184.05 53.21 52721.20 88888.00 2006-12-17 18:54:02.901 351 18183.84 53.19 52721.22 88888.00 2006-12-17 18:54:03.401 351 18183.76 53.12 52721.15 88888.00 2006-12-17 18:54:03.901 351 18183.72 53.14 52721.05 88888.00 2006-12-17 18:54:04.401 351 18183.66 53.07 52721.05 88888.00 2006-12-17 18:54:04.901 351 18183.50 53.20 52721.02 88888.00 2006-12-17 18:54:05.401 351 18183.37 53.19 52721.02 88888.00 2006-12-17 18:54:05.901 351 18183.31 53.10 52721.05 88888.00 2006-12-17 18:54:06.401 351 18183.20 53.09 52721.12 88888.00 2006-12-17 18:54:06.901 351 18183.04 53.14 52721.31 88888.00 2006-12-17 18:54:07.401 351 18182.90 53.20 52721.21 88888.00 2006-12-17 18:54:07.901 351 18182.80 53.26 52721.25 88888.00 2006-12-17 18:54:08.401 351 18182.73 53.31 52721.29 88888.00 2006-12-17 18:54:08.901 351 18182.53 53.30 52721.39 88888.00 2006-12-17 18:54:09.401 351 18182.30 53.28 52721.40 88888.00 2006-12-17 18:54:09.901 351 18182.26 53.30 52721.50 88888.00 2006-12-17 18:54:10.398 351 18182.09 53.33 52721.51 88888.00 2006-12-17 18:54:10.908 351 18182.10 53.41 52721.53 88888.00 2006-12-17 18:54:11.408 351 18181.73 53.50 52721.52 88888.00 2006-12-17 18:54:11.908 351 18181.70 53.59 52721.57 88888.00 2006-12-17 18:54:12.408 351 18181.39 53.65 52721.58 88888.00 2006-12-17 18:54:12.908 351 18181.19 53.71 52721.54 88888.00 2006-12-17 18:54:13.408 351 18181.21 53.79 52721.63 88888.00 2006-12-17 18:54:13.908 351 18181.07 53.90 52721.60 88888.00 2006-12-17 18:54:14.408 351 18180.89 53.95 52721.52 88888.00 2006-12-17 18:54:14.908 351 18180.66 54.00 52721.51 88888.00 2006-12-17 18:54:15.408 351 18180.47 54.18 52721.56 88888.00 2006-12-17 18:54:15.908 351 18180.30 54.31 52721.64 88888.00 2006-12-17 18:54:16.408 351 18180.09 54.41 52721.74 88888.00 2006-12-17 18:54:16.908 351 18179.91 54.52 52721.72 88888.00 2006-12-17 18:54:17.408 351 18179.97 54.54 52721.75 88888.00 2006-12-17 18:54:17.908 351 18179.66 54.69 52721.79 88888.00 2006-12-17 18:54:18.408 351 18179.55 54.82 52721.72 88888.00 2006-12-17 18:54:18.908 351 18179.39 54.96 52721.72 88888.00 2006-12-17 18:54:19.408 351 18179.23 55.04 52721.69 88888.00 2006-12-17 18:54:19.908 351 18179.15 55.12 52721.70 88888.00 2006-12-17 18:54:20.408 351 18178.97 55.23 52721.70 88888.00 2006-12-17 18:54:20.908 351 18178.74 55.38 52721.76 88888.00 2006-12-17 18:54:21.408 351 18178.51 55.49 52721.90 88888.00 2006-12-17 18:54:21.908 351 18178.41 55.59 52722.04 88888.00 2006-12-17 18:54:22.408 351 18178.44 55.76 52722.08 88888.00 2006-12-17 18:54:22.908 351 18178.18 55.85 52721.92 88888.00 2006-12-17 18:54:23.408 351 18178.08 55.94 52721.73 88888.00 2006-12-17 18:54:23.908 351 18177.91 56.00 52721.73 88888.00 2006-12-17 18:54:24.408 351 18177.80 56.04 52721.87 88888.00 2006-12-17 18:54:24.908 351 18177.64 56.15 52721.89 88888.00 2006-12-17 18:54:25.408 351 18177.42 56.28 52721.91 88888.00 2006-12-17 18:54:25.908 351 18177.29 56.40 52721.80 88888.00 2006-12-17 18:54:26.408 351 18177.19 56.44 52721.72 88888.00 2006-12-17 18:54:26.908 351 18176.96 56.47 52721.73 88888.00 2006-12-17 18:54:27.408 351 18176.76 56.52 52721.89 88888.00 2006-12-17 18:54:27.908 351 18176.57 56.53 52721.93 88888.00 2006-12-17 18:54:28.408 351 18176.54 56.57 52721.80 88888.00 2006-12-17 18:54:28.908 351 18176.38 56.61 52721.66 88888.00 2006-12-17 18:54:29.408 351 18176.24 56.73 52721.61 88888.00 2006-12-17 18:54:29.908 351 18176.22 56.83 52721.67 88888.00 2006-12-17 18:54:30.408 351 18176.17 56.77 52721.70 88888.00 2006-12-17 18:54:30.908 351 18176.11 56.88 52721.70 88888.00 2006-12-17 18:54:31.408 351 18176.00 56.97 52721.63 88888.00 2006-12-17 18:54:31.908 351 18175.89 57.01 52721.63 88888.00 2006-12-17 18:54:32.408 351 18175.88 57.00 52721.70 88888.00 2006-12-17 18:54:32.908 351 18175.85 57.08 52721.56 88888.00 2006-12-17 18:54:33.408 351 18176.03 57.12 52721.57 88888.00 2006-12-17 18:54:33.908 351 18176.13 57.11 52721.62 88888.00 2006-12-17 18:54:34.408 351 18175.97 57.23 52721.56 88888.00 2006-12-17 18:54:34.908 351 18175.97 57.34 52721.53 88888.00 2006-12-17 18:54:35.408 351 18175.73 57.34 52721.47 88888.00 2006-12-17 18:54:35.908 351 18175.73 57.32 52721.42 88888.00 2006-12-17 18:54:36.408 351 18175.66 57.35 52721.38 88888.00 2006-12-17 18:54:36.908 351 18175.68 57.36 52721.30 88888.00 2006-12-17 18:54:37.408 351 18175.80 57.47 52721.16 88888.00 2006-12-17 18:54:37.908 351 18175.73 57.58 52721.12 88888.00 2006-12-17 18:54:38.408 351 18175.67 57.62 52721.03 88888.00 2006-12-17 18:54:38.908 351 18175.59 57.57 52721.00 88888.00 2006-12-17 18:54:39.408 351 18175.40 57.61 52720.93 88888.00 2006-12-17 18:54:39.908 351 18175.49 57.66 52720.85 88888.00 2006-12-17 18:54:40.408 351 18175.55 57.72 52720.92 88888.00 2006-12-17 18:54:40.908 351 18175.55 57.74 52721.09 88888.00 2006-12-17 18:54:41.408 351 18175.54 57.83 52720.97 88888.00 2006-12-17 18:54:41.908 351 18175.55 57.83 52720.98 88888.00 2006-12-17 18:54:42.408 351 18175.70 57.83 52720.92 88888.00 2006-12-17 18:54:42.908 351 18175.75 57.84 52720.85 88888.00 2006-12-17 18:54:43.408 351 18175.70 57.95 52720.80 88888.00 2006-12-17 18:54:43.908 351 18175.78 58.00 52720.80 88888.00 2006-12-17 18:54:44.408 351 18175.77 58.00 52720.70 88888.00 2006-12-17 18:54:44.908 351 18175.69 58.06 52720.59 88888.00 2006-12-17 18:54:45.408 351 18175.59 58.05 52720.54 88888.00 2006-12-17 18:54:45.908 351 18175.38 58.03 52720.44 88888.00 2006-12-17 18:54:46.408 351 18175.37 58.00 52720.33 88888.00 2006-12-17 18:54:46.908 351 18175.46 57.91 52720.30 88888.00 2006-12-17 18:54:47.408 351 18175.48 57.97 52720.42 88888.00 2006-12-17 18:54:47.908 351 18175.46 58.02 52720.40 88888.00 2006-12-17 18:54:48.408 351 18175.24 58.01 52720.34 88888.00 2006-12-17 18:54:48.908 351 18175.09 57.96 52720.27 88888.00 2006-12-17 18:54:49.408 351 18175.03 57.92 52720.26 88888.00 2006-12-17 18:54:49.908 351 18175.05 57.84 52720.15 88888.00 2006-12-17 18:54:50.408 351 18175.01 57.81 52720.12 88888.00 2006-12-17 18:54:50.908 351 18175.00 57.88 52720.02 88888.00 2006-12-17 18:54:51.408 351 18175.05 57.84 52719.90 88888.00 2006-12-17 18:54:51.908 351 18175.11 57.79 52719.84 88888.00 2006-12-17 18:54:52.408 351 18175.41 57.72 52719.86 88888.00 2006-12-17 18:54:52.908 351 18175.46 57.69 52719.68 88888.00 2006-12-17 18:54:53.408 351 18175.32 57.65 52719.67 88888.00 2006-12-17 18:54:53.908 351 18175.26 57.57 52719.57 88888.00 2006-12-17 18:54:54.408 351 18175.29 57.53 52719.45 88888.00 2006-12-17 18:54:54.908 351 18175.60 57.42 52719.45 88888.00 2006-12-17 18:54:55.408 351 18175.99 57.41 52719.38 88888.00 2006-12-17 18:54:55.908 351 18176.07 57.40 52719.35 88888.00 2006-12-17 18:54:56.408 351 18176.13 57.48 52719.34 88888.00 2006-12-17 18:54:56.908 351 18176.20 57.45 52719.20 88888.00 2006-12-17 18:54:57.408 351 18176.23 57.36 52719.10 88888.00 2006-12-17 18:54:57.908 351 18176.31 57.35 52718.98 88888.00 2006-12-17 18:54:58.408 351 18176.47 57.39 52718.89 88888.00 2006-12-17 18:54:58.908 351 18176.62 57.43 52718.78 88888.00 2006-12-17 18:54:59.408 351 18176.69 57.47 52718.83 88888.00 2006-12-17 18:54:59.908 351 18176.95 57.43 52718.83 88888.00 2006-12-17 18:55:00.408 351 18176.85 57.46 52718.84 88888.00 2006-12-17 18:55:00.908 351 18176.82 57.53 52718.78 88888.00 2006-12-17 18:55:01.408 351 18176.97 57.53 52718.79 88888.00 2006-12-17 18:55:01.908 351 18177.22 57.59 52718.87 88888.00 2006-12-17 18:55:02.408 351 18177.36 57.57 52718.80 88888.00 2006-12-17 18:55:02.908 351 18177.45 57.46 52718.73 88888.00 2006-12-17 18:55:03.408 351 18177.55 57.50 52718.85 88888.00 2006-12-17 18:55:03.908 351 18177.62 57.53 52718.88 88888.00 2006-12-17 18:55:04.408 351 18177.62 57.49 52718.72 88888.00 2006-12-17 18:55:04.908 351 18177.87 57.55 52718.70 88888.00 2006-12-17 18:55:05.408 351 18178.01 57.56 52718.76 88888.00 2006-12-17 18:55:05.908 351 18178.08 57.66 52718.70 88888.00 2006-12-17 18:55:06.408 351 18178.15 57.62 52718.59 88888.00 2006-12-17 18:55:06.908 351 18178.38 57.62 52718.63 88888.00 2006-12-17 18:55:07.408 351 18178.45 57.67 52718.64 88888.00 2006-12-17 18:55:07.908 351 18178.59 57.72 52718.56 88888.00 2006-12-17 18:55:08.408 351 18178.62 57.69 52718.60 88888.00 2006-12-17 18:55:08.908 351 18178.58 57.78 52718.70 88888.00 2006-12-17 18:55:09.408 351 18178.72 57.80 52718.76 88888.00 2006-12-17 18:55:09.908 351 18178.71 57.79 52718.84 88888.00 2006-12-17 18:55:10.408 351 18178.84 57.84 52718.87 88888.00 2006-12-17 18:55:10.908 351 18178.88 57.97 52718.78 88888.00 2006-12-17 18:55:11.408 351 18178.91 58.00 52718.78 88888.00 2006-12-17 18:55:11.908 351 18178.85 58.05 52718.82 88888.00 2006-12-17 18:55:12.408 351 18178.77 58.01 52718.87 88888.00 2006-12-17 18:55:12.908 351 18178.74 58.08 52718.89 88888.00 2006-12-17 18:55:13.408 351 18178.77 58.01 52718.86 88888.00 2006-12-17 18:55:13.908 351 18178.77 58.00 52718.85 88888.00 2006-12-17 18:55:14.408 351 18178.77 58.08 52718.83 88888.00 2006-12-17 18:55:14.908 351 18178.80 58.07 52718.80 88888.00 2006-12-17 18:55:15.408 351 18178.77 58.03 52718.76 88888.00 2006-12-17 18:55:15.908 351 18178.78 58.07 52718.86 88888.00 2006-12-17 18:55:16.408 351 18178.88 58.06 52718.90 88888.00 2006-12-17 18:55:16.908 351 18178.94 58.05 52718.91 88888.00 2006-12-17 18:55:17.408 351 18179.03 58.00 52718.87 88888.00 2006-12-17 18:55:17.908 351 18179.05 57.89 52718.87 88888.00 2006-12-17 18:55:18.408 351 18179.10 57.90 52718.96 88888.00 2006-12-17 18:55:18.908 351 18179.15 57.90 52718.95 88888.00 2006-12-17 18:55:19.408 351 18179.25 57.88 52718.99 88888.00 2006-12-17 18:55:19.908 351 18179.35 57.75 52718.91 88888.00 2006-12-17 18:55:20.408 351 18179.43 57.72 52718.85 88888.00 2006-12-17 18:55:20.908 351 18179.53 57.68 52718.93 88888.00 2006-12-17 18:55:21.408 351 18179.58 57.65 52718.85 88888.00 2006-12-17 18:55:21.908 351 18179.64 57.63 52718.74 88888.00 2006-12-17 18:55:22.408 351 18179.81 57.67 52718.75 88888.00 2006-12-17 18:55:22.908 351 18179.96 57.58 52718.76 88888.00 2006-12-17 18:55:23.408 351 18180.07 57.62 52718.75 88888.00 2006-12-17 18:55:23.908 351 18180.13 57.54 52718.75 88888.00 2006-12-17 18:55:24.408 351 18179.89 57.56 52718.76 88888.00 2006-12-17 18:55:24.908 351 18179.96 57.58 52718.74 88888.00 2006-12-17 18:55:25.408 351 18180.24 57.66 52718.70 88888.00 2006-12-17 18:55:25.908 351 18180.40 57.72 52718.66 88888.00 2006-12-17 18:55:26.408 351 18180.44 57.71 52718.59 88888.00 2006-12-17 18:55:26.908 351 18180.62 57.72 52718.65 88888.00 2006-12-17 18:55:27.408 351 18180.77 57.75 52718.66 88888.00 2006-12-17 18:55:27.908 351 18180.95 57.77 52718.63 88888.00 2006-12-17 18:55:28.408 351 18180.99 57.77 52718.68 88888.00 2006-12-17 18:55:28.908 351 18181.12 57.88 52718.83 88888.00 2006-12-17 18:55:29.408 351 18181.25 57.87 52718.72 88888.00 2006-12-17 18:55:29.908 351 18181.34 57.73 52718.60 88888.00 2006-12-17 18:55:30.408 351 18181.59 57.75 52718.59 88888.00 2006-12-17 18:55:30.908 351 18181.74 57.75 52718.64 88888.00 2006-12-17 18:55:31.408 351 18181.82 57.86 52718.53 88888.00 2006-12-17 18:55:31.908 351 18181.89 57.85 52718.50 88888.00 2006-12-17 18:55:32.408 351 18181.94 57.86 52718.63 88888.00 2006-12-17 18:55:32.908 351 18181.98 57.97 52718.75 88888.00 2006-12-17 18:55:33.408 351 18182.19 58.01 52718.68 88888.00 2006-12-17 18:55:33.908 351 18182.51 58.04 52718.53 88888.00 2006-12-17 18:55:34.408 351 18182.72 58.04 52718.54 88888.00 2006-12-17 18:55:34.908 351 18182.79 58.06 52718.66 88888.00 2006-12-17 18:55:35.408 351 18182.83 58.12 52718.57 88888.00 2006-12-17 18:55:35.908 351 18183.02 58.23 52718.62 88888.00 2006-12-17 18:55:36.408 351 18182.93 58.26 52718.78 88888.00 2006-12-17 18:55:36.908 351 18182.95 58.29 52718.76 88888.00 2006-12-17 18:55:37.408 351 18183.04 58.35 52718.70 88888.00 2006-12-17 18:55:37.908 351 18183.04 58.35 52718.74 88888.00 2006-12-17 18:55:38.408 351 18183.13 58.39 52718.86 88888.00 2006-12-17 18:55:38.908 351 18183.30 58.42 52718.91 88888.00 2006-12-17 18:55:39.408 351 18183.63 58.43 52718.87 88888.00 2006-12-17 18:55:39.908 351 18183.73 58.42 52718.99 88888.00 2006-12-17 18:55:40.408 351 18183.61 58.42 52719.06 88888.00 2006-12-17 18:55:40.908 351 18183.72 58.35 52718.96 88888.00 2006-12-17 18:55:41.408 351 18183.96 58.40 52718.99 88888.00 2006-12-17 18:55:41.908 351 18184.15 58.25 52718.97 88888.00 2006-12-17 18:55:42.408 351 18184.06 58.30 52718.99 88888.00 2006-12-17 18:55:42.908 351 18184.03 58.36 52719.05 88888.00 2006-12-17 18:55:43.408 351 18184.05 58.35 52719.13 88888.00 2006-12-17 18:55:43.908 351 18184.04 58.25 52719.14 88888.00 2006-12-17 18:55:44.408 351 18184.11 58.19 52719.13 88888.00 2006-12-17 18:55:44.908 351 18184.04 58.29 52719.19 88888.00 2006-12-17 18:55:45.408 351 18184.15 58.28 52719.32 88888.00 2006-12-17 18:55:45.908 351 18184.24 58.24 52719.26 88888.00 2006-12-17 18:55:46.408 351 18184.14 58.24 52719.41 88888.00 2006-12-17 18:55:46.908 351 18184.20 58.13 52719.55 88888.00 2006-12-17 18:55:47.408 351 18184.25 58.13 52719.58 88888.00 2006-12-17 18:55:47.908 351 18184.16 58.03 52719.64 88888.00 2006-12-17 18:55:48.408 351 18184.10 58.00 52719.67 88888.00 2006-12-17 18:55:48.908 351 18184.02 57.99 52719.67 88888.00 2006-12-17 18:55:49.408 351 18183.96 57.83 52719.71 88888.00 2006-12-17 18:55:49.908 351 18183.84 57.70 52719.61 88888.00 2006-12-17 18:55:50.408 351 18183.79 57.58 52719.52 88888.00 2006-12-17 18:55:50.908 351 18183.72 57.51 52719.49 88888.00 2006-12-17 18:55:51.408 351 18183.66 57.42 52719.64 88888.00 2006-12-17 18:55:51.908 351 18183.61 57.35 52719.71 88888.00 2006-12-17 18:55:52.408 351 18183.46 57.17 52719.84 88888.00 2006-12-17 18:55:52.908 351 18183.47 57.04 52719.81 88888.00 2006-12-17 18:55:53.408 351 18183.50 57.00 52719.71 88888.00 2006-12-17 18:55:53.908 351 18183.44 56.88 52719.76 88888.00 2006-12-17 18:55:54.408 351 18183.28 56.76 52719.84 88888.00 2006-12-17 18:55:54.908 351 18183.24 56.68 52720.00 88888.00 2006-12-17 18:55:55.408 351 18183.28 56.64 52720.11 88888.00 2006-12-17 18:55:55.908 351 18182.91 56.65 52720.04 88888.00 2006-12-17 18:55:56.408 351 18182.44 56.63 52720.04 88888.00 2006-12-17 18:55:56.908 351 18182.22 56.53 52720.11 88888.00 2006-12-17 18:55:57.408 351 18182.07 56.43 52720.15 88888.00 2006-12-17 18:55:57.908 351 18182.00 56.29 52720.23 88888.00 2006-12-17 18:55:58.408 351 18182.13 56.28 52720.25 88888.00 2006-12-17 18:55:58.908 351 18182.22 56.25 52720.11 88888.00 2006-12-17 18:55:59.408 351 18182.16 56.18 52720.07 88888.00 2006-12-17 18:55:59.908 351 18182.08 56.14 52719.98 88888.00 2006-12-17 18:56:00.408 351 18182.10 56.07 52720.10 88888.00 2006-12-17 18:56:00.908 351 18181.92 56.03 52720.19 88888.00 2006-12-17 18:56:01.408 351 18181.73 56.03 52720.23 88888.00 2006-12-17 18:56:01.908 351 18181.79 55.98 52720.34 88888.00 2006-12-17 18:56:02.408 351 18181.78 55.79 52720.28 88888.00 2006-12-17 18:56:02.908 351 18181.59 55.76 52720.35 88888.00 2006-12-17 18:56:03.408 351 18181.44 55.83 52720.44 88888.00 2006-12-17 18:56:03.908 351 18181.56 55.80 52720.34 88888.00 2006-12-17 18:56:04.408 351 18181.44 55.77 52720.36 88888.00 2006-12-17 18:56:04.908 351 18181.29 55.80 52720.25 88888.00 2006-12-17 18:56:05.408 351 18181.06 55.74 52720.29 88888.00 2006-12-17 18:56:05.908 351 18181.07 55.68 52720.14 88888.00 2006-12-17 18:56:06.408 351 18181.08 55.71 52720.02 88888.00 2006-12-17 18:56:06.908 351 18181.08 55.78 52720.07 88888.00 2006-12-17 18:56:07.408 351 18181.05 55.79 52720.25 88888.00 2006-12-17 18:56:07.908 351 18181.06 55.77 52720.25 88888.00 2006-12-17 18:56:08.408 351 18181.32 55.68 52720.28 88888.00 2006-12-17 18:56:08.908 351 18181.40 55.74 52720.33 88888.00 2006-12-17 18:56:09.408 351 18181.35 55.82 52720.34 88888.00 2006-12-17 18:56:09.908 351 18181.46 55.83 52720.38 88888.00 2006-12-17 18:56:10.408 351 18181.48 55.84 52720.40 88888.00 2006-12-17 18:56:10.908 351 18181.45 55.88 52720.31 88888.00 2006-12-17 18:56:11.408 351 18181.48 55.92 52720.44 88888.00 2006-12-17 18:56:11.908 351 18181.51 55.89 52720.50 88888.00 2006-12-17 18:56:12.408 351 18181.64 55.88 52720.49 88888.00 2006-12-17 18:56:12.908 351 18181.57 55.92 52720.47 88888.00 2006-12-17 18:56:13.408 351 18181.62 56.02 52720.41 88888.00 2006-12-17 18:56:13.908 351 18181.81 56.02 52720.58 88888.00 2006-12-17 18:56:14.408 351 18181.88 56.11 52720.50 88888.00 2006-12-17 18:56:14.908 351 18181.73 56.11 52720.41 88888.00 2006-12-17 18:56:15.408 351 18181.79 56.05 52720.44 88888.00 2006-12-17 18:56:15.908 351 18181.96 56.12 52720.49 88888.00 2006-12-17 18:56:16.408 351 18182.16 56.21 52720.59 88888.00 2006-12-17 18:56:16.908 351 18182.26 56.23 52720.73 88888.00 2006-12-17 18:56:17.408 351 18182.18 56.30 52720.80 88888.00 2006-12-17 18:56:17.908 351 18182.19 56.26 52720.82 88888.00 2006-12-17 18:56:18.408 351 18182.01 56.19 52720.71 88888.00 2006-12-17 18:56:18.908 351 18181.96 56.20 52720.76 88888.00 2006-12-17 18:56:19.408 351 18181.92 56.14 52720.84 88888.00 2006-12-17 18:56:19.908 351 18181.93 56.10 52720.84 88888.00 2006-12-17 18:56:20.408 351 18181.99 56.07 52720.72 88888.00 2006-12-17 18:56:20.908 351 18181.98 56.10 52720.76 88888.00 2006-12-17 18:56:21.408 351 18181.99 56.18 52720.82 88888.00 2006-12-17 18:56:21.908 351 18182.14 56.13 52720.91 88888.00 2006-12-17 18:56:22.408 351 18182.21 56.16 52720.95 88888.00 2006-12-17 18:56:22.908 351 18182.13 56.14 52720.88 88888.00 2006-12-17 18:56:23.408 351 18182.13 56.18 52720.91 88888.00 2006-12-17 18:56:23.908 351 18182.14 56.16 52720.93 88888.00 2006-12-17 18:56:24.408 351 18182.09 56.10 52720.95 88888.00 2006-12-17 18:56:24.908 351 18182.05 56.12 52720.84 88888.00 2006-12-17 18:56:25.408 351 18181.83 56.14 52720.76 88888.00 2006-12-17 18:56:25.908 351 18181.87 56.10 52720.84 88888.00 2006-12-17 18:56:26.408 351 18181.99 56.12 52720.86 88888.00 2006-12-17 18:56:26.908 351 18181.97 56.10 52720.92 88888.00 2006-12-17 18:56:27.408 351 18181.88 56.06 52720.81 88888.00 2006-12-17 18:56:27.908 351 18181.99 56.12 52720.75 88888.00 2006-12-17 18:56:28.408 351 18182.06 56.13 52720.80 88888.00 2006-12-17 18:56:28.908 351 18181.96 56.15 52720.81 88888.00 2006-12-17 18:56:29.408 351 18181.89 56.15 52720.84 88888.00 2006-12-17 18:56:29.908 351 18181.88 56.17 52720.89 88888.00 2006-12-17 18:56:30.408 351 18181.87 56.15 52720.91 88888.00 2006-12-17 18:56:30.908 351 18182.05 56.18 52720.93 88888.00 2006-12-17 18:56:31.408 351 18182.25 56.21 52720.87 88888.00 2006-12-17 18:56:31.908 351 18182.24 56.29 52720.61 88888.00 2006-12-17 18:56:32.408 351 18182.28 56.28 52720.54 88888.00 2006-12-17 18:56:32.908 351 18182.16 56.33 52720.64 88888.00 2006-12-17 18:56:33.408 351 18182.24 56.37 52720.64 88888.00 2006-12-17 18:56:33.908 351 18182.25 56.36 52720.59 88888.00 2006-12-17 18:56:34.408 351 18182.19 56.34 52720.68 88888.00 2006-12-17 18:56:34.908 351 18182.26 56.37 52720.74 88888.00 2006-12-17 18:56:35.408 351 18182.14 56.39 52720.76 88888.00 2006-12-17 18:56:35.908 351 18181.93 56.37 52720.77 88888.00 2006-12-17 18:56:36.408 351 18181.82 56.30 52720.76 88888.00 2006-12-17 18:56:36.908 351 18181.85 56.28 52720.82 88888.00 2006-12-17 18:56:37.408 351 18181.89 56.32 52720.79 88888.00 2006-12-17 18:56:37.908 351 18181.87 56.30 52720.84 88888.00 2006-12-17 18:56:38.408 351 18181.77 56.24 52720.83 88888.00 2006-12-17 18:56:38.908 351 18181.82 56.17 52720.85 88888.00 2006-12-17 18:56:39.408 351 18181.82 56.19 52720.86 88888.00 2006-12-17 18:56:39.908 351 18181.81 56.18 52720.85 88888.00 2006-12-17 18:56:40.408 351 18181.84 56.11 52720.81 88888.00 2006-12-17 18:56:40.908 351 18181.97 56.10 52720.71 88888.00 2006-12-17 18:56:41.408 351 18182.03 56.02 52720.60 88888.00 2006-12-17 18:56:41.908 351 18182.00 55.91 52720.70 88888.00 2006-12-17 18:56:42.408 351 18181.90 55.79 52720.80 88888.00 2006-12-17 18:56:42.908 351 18181.72 55.69 52720.76 88888.00 2006-12-17 18:56:43.408 351 18181.51 55.68 52720.75 88888.00 2006-12-17 18:56:43.908 351 18181.50 55.62 52720.67 88888.00 2006-12-17 18:56:44.408 351 18181.44 55.55 52720.72 88888.00 2006-12-17 18:56:44.908 351 18181.43 55.50 52720.85 88888.00 2006-12-17 18:56:45.408 351 18181.40 55.46 52720.80 88888.00 2006-12-17 18:56:45.908 351 18181.32 55.35 52720.72 88888.00 2006-12-17 18:56:46.408 351 18181.28 55.25 52720.67 88888.00 2006-12-17 18:56:46.908 351 18181.28 55.19 52720.69 88888.00 2006-12-17 18:56:47.408 351 18181.46 55.09 52720.70 88888.00 2006-12-17 18:56:47.908 351 18181.44 54.99 52720.71 88888.00 2006-12-17 18:56:48.408 351 18181.42 54.98 52720.73 88888.00 2006-12-17 18:56:48.908 351 18181.43 54.83 52720.67 88888.00 2006-12-17 18:56:49.408 351 18181.39 54.76 52720.60 88888.00 2006-12-17 18:56:49.908 351 18181.28 54.70 52720.53 88888.00 2006-12-17 18:56:50.408 351 18181.27 54.47 52720.51 88888.00 2006-12-17 18:56:50.908 351 18181.22 54.39 52720.52 88888.00 2006-12-17 18:56:51.408 351 18181.27 54.32 52720.54 88888.00 2006-12-17 18:56:51.908 351 18181.31 54.20 52720.48 88888.00 2006-12-17 18:56:52.408 351 18181.23 54.21 52720.44 88888.00 2006-12-17 18:56:52.908 351 18181.12 54.10 52720.24 88888.00 2006-12-17 18:56:53.408 351 18181.20 54.08 52720.14 88888.00 2006-12-17 18:56:53.908 351 18181.31 54.02 52720.10 88888.00 2006-12-17 18:56:54.408 351 18181.46 54.02 52720.07 88888.00 2006-12-17 18:56:54.908 351 18181.65 54.09 52719.93 88888.00 2006-12-17 18:56:55.408 351 18181.76 54.22 52719.87 88888.00 2006-12-17 18:56:55.908 351 18181.97 54.21 52719.84 88888.00 2006-12-17 18:56:56.408 351 18182.10 54.10 52719.81 88888.00 2006-12-17 18:56:56.908 351 18182.17 54.12 52719.79 88888.00 2006-12-17 18:56:57.408 351 18182.17 54.18 52719.66 88888.00 2006-12-17 18:56:57.908 351 18181.96 54.19 52719.66 88888.00 2006-12-17 18:56:58.408 351 18182.07 54.28 52719.63 88888.00 2006-12-17 18:56:58.908 351 18182.15 54.30 52719.59 88888.00 2006-12-17 18:56:59.408 351 18182.07 54.29 52719.54 88888.00 2006-12-17 18:56:59.908 351 18181.96 54.42 52719.46 88888.00 2006-12-17 18:57:00.408 351 18182.11 54.47 52719.48 88888.00 2006-12-17 18:57:00.908 351 18182.39 54.45 52719.38 88888.00 2006-12-17 18:57:01.408 351 18182.57 54.55 52719.33 88888.00 2006-12-17 18:57:01.908 351 18182.46 54.66 52719.23 88888.00 2006-12-17 18:57:02.408 351 18182.58 54.82 52719.28 88888.00 2006-12-17 18:57:02.908 351 18182.63 54.92 52719.37 88888.00 2006-12-17 18:57:03.408 351 18182.60 55.01 52719.47 88888.00 2006-12-17 18:57:03.908 351 18182.58 55.11 52719.45 88888.00 2006-12-17 18:57:04.408 351 18182.52 55.25 52719.38 88888.00 2006-12-17 18:57:04.908 351 18182.53 55.44 52719.37 88888.00 2006-12-17 18:57:05.408 351 18182.48 55.52 52719.40 88888.00 2006-12-17 18:57:05.908 351 18182.60 55.53 52719.38 88888.00 2006-12-17 18:57:06.408 351 18182.86 55.70 52719.41 88888.00 2006-12-17 18:57:06.908 351 18182.88 55.88 52719.46 88888.00 2006-12-17 18:57:07.408 351 18182.97 56.01 52719.65 88888.00 2006-12-17 18:57:07.908 351 18182.94 56.08 52719.72 88888.00 2006-12-17 18:57:08.408 351 18182.86 56.22 52719.80 88888.00 2006-12-17 18:57:08.908 351 18182.83 56.49 52719.86 88888.00 2006-12-17 18:57:09.408 351 18182.86 56.66 52719.87 88888.00 2006-12-17 18:57:09.908 351 18182.83 56.71 52720.02 88888.00 2006-12-17 18:57:10.408 351 18182.76 56.75 52720.06 88888.00 2006-12-17 18:57:10.908 351 18182.76 56.84 52720.04 88888.00 2006-12-17 18:57:11.408 351 18182.87 56.96 52719.95 88888.00 2006-12-17 18:57:11.908 351 18182.87 57.08 52719.88 88888.00 2006-12-17 18:57:12.408 351 18182.66 57.07 52719.89 88888.00 2006-12-17 18:57:12.908 351 18182.60 57.13 52719.99 88888.00 2006-12-17 18:57:13.408 351 18182.52 57.21 52720.10 88888.00 2006-12-17 18:57:13.908 351 18182.49 57.13 52720.14 88888.00 2006-12-17 18:57:14.408 351 18182.59 57.08 52720.23 88888.00 2006-12-17 18:57:14.908 351 18182.59 57.14 52720.36 88888.00 2006-12-17 18:57:15.408 351 18182.63 57.10 52720.46 88888.00 2006-12-17 18:57:15.908 351 18182.41 57.07 52720.51 88888.00 2006-12-17 18:57:16.408 351 18182.16 57.00 52720.41 88888.00 2006-12-17 18:57:16.908 351 18182.00 57.04 52720.49 88888.00 2006-12-17 18:57:17.408 351 18181.87 56.97 52720.54 88888.00 2006-12-17 18:57:17.908 351 18181.78 56.96 52720.58 88888.00 2006-12-17 18:57:18.408 351 18181.60 56.91 52720.57 88888.00 2006-12-17 18:57:18.908 351 18181.57 56.81 52720.61 88888.00 2006-12-17 18:57:19.408 351 18181.54 56.72 52720.65 88888.00 2006-12-17 18:57:19.908 351 18181.44 56.62 52720.63 88888.00 2006-12-17 18:57:20.408 351 18181.25 56.50 52720.74 88888.00 2006-12-17 18:57:20.908 351 18181.09 56.35 52720.74 88888.00 2006-12-17 18:57:21.408 351 18180.89 56.21 52720.75 88888.00 2006-12-17 18:57:21.908 351 18180.67 56.12 52720.76 88888.00 2006-12-17 18:57:22.408 351 18180.77 56.01 52720.69 88888.00 2006-12-17 18:57:22.908 351 18180.62 55.95 52720.68 88888.00 2006-12-17 18:57:23.408 351 18180.52 55.92 52720.73 88888.00 2006-12-17 18:57:23.908 351 18180.31 55.78 52720.65 88888.00 2006-12-17 18:57:24.408 351 18179.97 55.67 52720.64 88888.00 2006-12-17 18:57:24.908 351 18179.70 55.59 52720.62 88888.00 2006-12-17 18:57:25.408 351 18179.60 55.54 52720.56 88888.00 2006-12-17 18:57:25.908 351 18179.60 55.48 52720.60 88888.00 2006-12-17 18:57:26.408 351 18179.38 55.33 52720.63 88888.00 2006-12-17 18:57:26.908 351 18179.25 55.12 52720.64 88888.00 2006-12-17 18:57:27.408 351 18179.27 55.01 52720.61 88888.00 2006-12-17 18:57:27.908 351 18179.32 54.88 52720.63 88888.00 2006-12-17 18:57:28.408 351 18179.25 54.86 52720.61 88888.00 2006-12-17 18:57:28.908 351 18179.33 54.77 52720.60 88888.00 2006-12-17 18:57:29.408 351 18179.25 54.69 52720.64 88888.00 2006-12-17 18:57:29.908 351 18179.29 54.61 52720.61 88888.00 2006-12-17 18:57:30.408 351 18179.49 54.47 52720.47 88888.00 2006-12-17 18:57:30.908 351 18179.70 54.38 52720.44 88888.00 2006-12-17 18:57:31.408 351 18179.69 54.36 52720.37 88888.00 2006-12-17 18:57:31.908 351 18179.65 54.31 52720.39 88888.00 2006-12-17 18:57:32.408 351 18179.47 54.19 52720.39 88888.00 2006-12-17 18:57:32.908 351 18179.38 54.09 52720.23 88888.00 2006-12-17 18:57:33.408 351 18179.32 53.96 52720.16 88888.00 2006-12-17 18:57:33.908 351 18179.34 53.79 52720.14 88888.00 2006-12-17 18:57:34.408 351 18179.31 53.66 52720.16 88888.00 2006-12-17 18:57:34.908 351 18179.16 53.64 52720.24 88888.00 2006-12-17 18:57:35.408 351 18179.16 53.39 52720.25 88888.00 2006-12-17 18:57:35.908 351 18179.40 53.39 52720.30 88888.00 2006-12-17 18:57:36.408 351 18179.55 53.57 52720.26 88888.00 2006-12-17 18:57:36.908 351 18179.66 53.58 52720.23 88888.00 2006-12-17 18:57:37.408 351 18179.48 53.40 52720.25 88888.00 2006-12-17 18:57:37.908 351 18179.21 53.30 52720.28 88888.00 2006-12-17 18:57:38.408 351 18179.10 53.14 52720.31 88888.00 2006-12-17 18:57:38.908 351 18179.05 53.01 52720.38 88888.00 2006-12-17 18:57:39.408 351 18179.15 52.98 52720.42 88888.00 2006-12-17 18:57:39.908 351 18179.11 52.94 52720.44 88888.00 2006-12-17 18:57:40.408 351 18178.99 52.94 52720.46 88888.00 2006-12-17 18:57:40.908 351 18178.89 52.85 52720.39 88888.00 2006-12-17 18:57:41.408 351 18178.94 52.88 52720.36 88888.00 2006-12-17 18:57:41.908 351 18179.04 52.87 52720.49 88888.00 2006-12-17 18:57:42.408 351 18178.94 52.91 52720.37 88888.00 2006-12-17 18:57:42.908 351 18178.75 52.89 52720.30 88888.00 2006-12-17 18:57:43.408 351 18178.60 52.89 52720.39 88888.00 2006-12-17 18:57:43.908 351 18178.51 52.95 52720.47 88888.00 2006-12-17 18:57:44.408 351 18178.46 53.00 52720.44 88888.00 2006-12-17 18:57:44.908 351 18178.29 52.98 52720.44 88888.00 2006-12-17 18:57:45.408 351 18178.23 52.92 52720.30 88888.00 2006-12-17 18:57:45.908 351 18178.18 52.91 52720.27 88888.00 2006-12-17 18:57:46.408 351 18178.26 52.84 52720.46 88888.00 2006-12-17 18:57:46.908 351 18178.12 52.91 52720.51 88888.00 2006-12-17 18:57:47.408 351 18178.09 52.92 52720.48 88888.00 2006-12-17 18:57:47.908 351 18177.98 52.96 52720.46 88888.00 2006-12-17 18:57:48.408 351 18177.96 53.09 52720.50 88888.00 2006-12-17 18:57:48.908 351 18177.99 53.18 52720.46 88888.00 2006-12-17 18:57:49.408 351 18177.86 53.23 52720.42 88888.00 2006-12-17 18:57:49.908 351 18177.90 53.26 52720.37 88888.00 2006-12-17 18:57:50.408 351 18177.80 53.26 52720.54 88888.00 2006-12-17 18:57:50.908 351 18177.65 53.33 52720.48 88888.00 2006-12-17 18:57:51.408 351 18177.65 53.44 52720.34 88888.00 2006-12-17 18:57:51.908 351 18177.59 53.51 52720.46 88888.00 2006-12-17 18:57:52.408 351 18177.49 53.49 52720.46 88888.00 2006-12-17 18:57:52.908 351 18177.48 53.50 52720.49 88888.00 2006-12-17 18:57:53.408 351 18177.48 53.52 52720.44 88888.00 2006-12-17 18:57:53.908 351 18177.60 53.56 52720.33 88888.00 2006-12-17 18:57:54.408 351 18177.70 53.61 52720.29 88888.00 2006-12-17 18:57:54.908 351 18177.72 53.72 52720.36 88888.00 2006-12-17 18:57:55.408 351 18177.82 53.79 52720.36 88888.00 2006-12-17 18:57:55.908 351 18177.75 53.96 52720.41 88888.00 2006-12-17 18:57:56.408 351 18177.66 54.12 52720.35 88888.00 2006-12-17 18:57:56.908 351 18177.66 54.09 52720.23 88888.00 2006-12-17 18:57:57.408 351 18177.68 54.14 52720.31 88888.00 2006-12-17 18:57:57.908 351 18177.53 54.23 52720.36 88888.00 2006-12-17 18:57:58.408 351 18177.72 54.37 52720.25 88888.00 2006-12-17 18:57:58.908 351 18177.72 54.48 52720.16 88888.00 2006-12-17 18:57:59.408 351 18177.75 54.55 52720.16 88888.00 2006-12-17 18:57:59.908 351 18177.81 54.66 52720.17 88888.00 2006-12-17 18:58:00.408 351 18177.95 54.75 52720.13 88888.00 2006-12-17 18:58:00.908 351 18178.01 54.77 52720.15 88888.00 2006-12-17 18:58:01.408 351 18177.95 54.90 52720.18 88888.00 2006-12-17 18:58:01.908 351 18177.84 55.03 52720.17 88888.00 2006-12-17 18:58:02.408 351 18178.01 55.01 52720.13 88888.00 2006-12-17 18:58:02.908 351 18178.26 55.26 52720.12 88888.00 2006-12-17 18:58:03.408 351 18178.36 55.42 52720.14 88888.00 2006-12-17 18:58:03.908 351 18178.36 55.43 52720.23 88888.00 2006-12-17 18:58:04.408 351 18178.15 55.16 52720.22 88888.00 2006-12-17 18:58:04.908 351 18177.98 55.13 52720.10 88888.00 2006-12-17 18:58:05.408 351 18178.07 55.15 52720.13 88888.00 2006-12-17 18:58:05.908 351 18178.37 55.26 52720.18 88888.00 2006-12-17 18:58:06.408 351 18178.28 55.44 52720.21 88888.00 2006-12-17 18:58:06.908 351 18178.17 55.45 52720.11 88888.00 2006-12-17 18:58:07.408 351 18178.12 55.36 52719.99 88888.00 2006-12-17 18:58:07.908 351 18178.12 55.34 52720.10 88888.00 2006-12-17 18:58:08.408 351 18178.16 55.31 52720.16 88888.00 2006-12-17 18:58:08.908 351 18178.04 55.32 52720.11 88888.00 2006-12-17 18:58:09.408 351 18178.20 55.33 52720.11 88888.00 2006-12-17 18:58:09.908 351 18178.12 55.35 52720.14 88888.00 2006-12-17 18:58:10.408 351 18178.02 55.32 52720.12 88888.00 2006-12-17 18:58:10.908 351 18177.92 55.38 52720.02 88888.00 2006-12-17 18:58:11.408 351 18177.88 55.34 52719.92 88888.00 2006-12-17 18:58:11.908 351 18177.86 55.32 52719.96 88888.00 2006-12-17 18:58:12.408 351 18177.90 55.32 52720.03 88888.00 2006-12-17 18:58:12.908 351 18177.84 55.34 52720.10 88888.00 2006-12-17 18:58:13.408 351 18177.76 55.39 52720.00 88888.00 2006-12-17 18:58:13.908 351 18177.73 55.35 52720.00 88888.00 2006-12-17 18:58:14.408 351 18177.63 55.32 52720.09 88888.00 2006-12-17 18:58:14.908 351 18177.45 55.20 52720.12 88888.00 2006-12-17 18:58:15.408 351 18177.55 55.20 52720.11 88888.00 2006-12-17 18:58:15.908 351 18177.49 55.20 52720.04 88888.00 2006-12-17 18:58:16.408 351 18177.53 55.17 52719.99 88888.00 2006-12-17 18:58:16.908 351 18177.42 55.03 52720.03 88888.00 2006-12-17 18:58:17.408 351 18177.45 54.97 52720.00 88888.00 2006-12-17 18:58:17.908 351 18177.41 55.00 52719.98 88888.00 2006-12-17 18:58:18.408 351 18177.42 54.99 52719.88 88888.00 2006-12-17 18:58:18.908 351 18177.42 54.95 52719.83 88888.00 2006-12-17 18:58:19.408 351 18177.37 54.87 52719.84 88888.00 2006-12-17 18:58:19.908 351 18177.36 54.81 52719.77 88888.00 2006-12-17 18:58:20.408 351 18177.49 54.78 52719.77 88888.00 2006-12-17 18:58:20.908 351 18177.45 54.77 52719.67 88888.00 2006-12-17 18:58:21.408 351 18177.52 54.83 52719.69 88888.00 2006-12-17 18:58:21.908 351 18177.59 54.85 52719.78 88888.00 2006-12-17 18:58:22.408 351 18177.71 54.84 52719.70 88888.00 2006-12-17 18:58:22.908 351 18177.72 54.84 52719.57 88888.00 2006-12-17 18:58:23.408 351 18177.63 54.85 52719.55 88888.00 2006-12-17 18:58:23.908 351 18177.90 54.86 52719.54 88888.00 2006-12-17 18:58:24.408 351 18178.14 54.92 52719.49 88888.00 2006-12-17 18:58:24.908 351 18178.27 55.02 52719.38 88888.00 2006-12-17 18:58:25.408 351 18178.38 55.09 52719.31 88888.00 2006-12-17 18:58:25.908 351 18178.49 55.14 52719.18 88888.00 2006-12-17 18:58:26.408 351 18178.53 55.19 52719.12 88888.00 2006-12-17 18:58:26.908 351 18178.60 55.32 52719.23 88888.00 2006-12-17 18:58:27.408 351 18178.85 55.35 52719.33 88888.00 2006-12-17 18:58:27.908 351 18179.14 55.43 52719.23 88888.00 2006-12-17 18:58:28.408 351 18179.00 55.57 52719.19 88888.00 2006-12-17 18:58:28.908 351 18178.99 55.74 52719.26 88888.00 2006-12-17 18:58:29.408 351 18179.16 55.84 52719.24 88888.00 2006-12-17 18:58:29.908 351 18179.36 55.95 52719.24 88888.00 2006-12-17 18:58:30.408 351 18179.44 55.98 52719.23 88888.00 2006-12-17 18:58:30.908 351 18179.58 56.00 52719.18 88888.00 2006-12-17 18:58:31.408 351 18179.72 56.05 52719.26 88888.00 2006-12-17 18:58:31.908 351 18179.77 56.12 52719.15 88888.00 2006-12-17 18:58:32.408 351 18179.92 56.22 52719.13 88888.00 2006-12-17 18:58:32.908 351 18180.08 56.39 52719.32 88888.00 2006-12-17 18:58:33.408 351 18180.12 56.45 52719.29 88888.00 2006-12-17 18:58:33.908 351 18180.21 56.52 52719.35 88888.00 2006-12-17 18:58:34.408 351 18180.08 56.61 52719.40 88888.00 2006-12-17 18:58:34.908 351 18180.03 56.58 52719.36 88888.00 2006-12-17 18:58:35.408 351 18180.22 56.53 52719.32 88888.00 2006-12-17 18:58:35.908 351 18180.16 56.46 52719.41 88888.00 2006-12-17 18:58:36.408 351 18179.98 56.46 52719.59 88888.00 2006-12-17 18:58:36.908 351 18179.87 56.47 52719.67 88888.00 2006-12-17 18:58:37.408 351 18179.96 56.40 52719.79 88888.00 2006-12-17 18:58:37.908 351 18180.00 56.31 52719.84 88888.00 2006-12-17 18:58:38.408 351 18180.03 56.16 52719.80 88888.00 2006-12-17 18:58:38.908 351 18180.22 56.08 52719.89 88888.00 2006-12-17 18:58:39.408 351 18180.35 56.02 52719.78 88888.00 2006-12-17 18:58:39.908 351 18180.34 56.00 52719.73 88888.00 2006-12-17 18:58:40.408 351 18180.40 55.87 52719.83 88888.00 2006-12-17 18:58:40.908 351 18180.40 55.81 52719.91 88888.00 2006-12-17 18:58:41.408 351 18180.24 55.71 52719.84 88888.00 2006-12-17 18:58:41.908 351 18180.08 55.61 52719.77 88888.00 2006-12-17 18:58:42.408 351 18180.03 55.53 52719.77 88888.00 2006-12-17 18:58:42.908 351 18180.01 55.31 52719.90 88888.00 2006-12-17 18:58:43.408 351 18179.96 55.14 52719.89 88888.00 2006-12-17 18:58:43.908 351 18179.90 54.94 52719.92 88888.00 2006-12-17 18:58:44.408 351 18179.83 54.82 52720.04 88888.00 2006-12-17 18:58:44.908 351 18179.88 54.75 52720.06 88888.00 2006-12-17 18:58:45.408 351 18179.81 54.59 52720.04 88888.00 2006-12-17 18:58:45.908 351 18179.59 54.44 52720.05 88888.00 2006-12-17 18:58:46.408 351 18179.61 54.32 52719.96 88888.00 2006-12-17 18:58:46.908 351 18179.54 54.10 52719.98 88888.00 2006-12-17 18:58:47.408 351 18179.47 54.02 52720.01 88888.00 2006-12-17 18:58:47.908 351 18179.36 53.96 52719.98 88888.00 2006-12-17 18:58:48.408 351 18179.10 53.77 52719.95 88888.00 2006-12-17 18:58:48.908 351 18178.99 53.64 52719.98 88888.00 2006-12-17 18:58:49.408 351 18178.97 53.51 52719.92 88888.00 2006-12-17 18:58:49.908 351 18178.96 53.35 52719.86 88888.00 2006-12-17 18:58:50.408 351 18178.85 53.26 52719.83 88888.00 2006-12-17 18:58:50.908 351 18178.80 53.28 52719.90 88888.00 2006-12-17 18:58:51.408 351 18178.75 53.17 52719.98 88888.00 2006-12-17 18:58:51.908 351 18178.77 53.16 52719.84 88888.00 2006-12-17 18:58:52.408 351 18178.67 53.28 52719.76 88888.00 2006-12-17 18:58:52.908 351 18178.50 53.30 52719.77 88888.00 2006-12-17 18:58:53.408 351 18178.50 53.30 52719.72 88888.00 2006-12-17 18:58:53.908 351 18178.59 53.35 52719.76 88888.00 2006-12-17 18:58:54.408 351 18178.77 53.42 52719.69 88888.00 2006-12-17 18:58:54.908 351 18178.89 53.52 52719.83 88888.00 2006-12-17 18:58:55.408 351 18179.01 53.69 52719.86 88888.00 2006-12-17 18:58:55.908 351 18178.88 53.76 52719.83 88888.00 2006-12-17 18:58:56.408 351 18178.96 53.71 52719.89 88888.00 2006-12-17 18:58:56.908 351 18179.12 53.79 52719.95 88888.00 2006-12-17 18:58:57.408 351 18179.13 53.90 52719.93 88888.00 2006-12-17 18:58:57.908 351 18179.15 53.99 52719.98 88888.00 2006-12-17 18:58:58.408 351 18179.17 54.12 52719.94 88888.00 2006-12-17 18:58:58.908 351 18179.25 54.10 52719.86 88888.00 2006-12-17 18:58:59.408 351 18179.40 54.10 52719.86 88888.00 2006-12-17 18:58:59.908 351 18179.31 54.17 52719.86 88888.00 2006-12-17 18:59:00.408 351 18179.32 54.12 52719.96 88888.00 2006-12-17 18:59:00.908 351 18179.37 54.13 52720.06 88888.00 2006-12-17 18:59:01.408 351 18179.39 54.09 52720.09 88888.00 2006-12-17 18:59:01.908 351 18179.48 54.04 52720.02 88888.00 2006-12-17 18:59:02.408 351 18179.45 54.00 52720.04 88888.00 2006-12-17 18:59:02.908 351 18179.38 54.03 52720.15 88888.00 2006-12-17 18:59:03.408 351 18179.35 53.97 52720.18 88888.00 2006-12-17 18:59:03.908 351 18179.45 53.95 52720.33 88888.00 2006-12-17 18:59:04.408 351 18179.43 53.83 52720.35 88888.00 2006-12-17 18:59:04.908 351 18179.53 53.79 52720.44 88888.00 2006-12-17 18:59:05.408 351 18179.49 53.75 52720.38 88888.00 2006-12-17 18:59:05.908 351 18179.38 53.64 52720.47 88888.00 2006-12-17 18:59:06.408 351 18179.29 53.57 52720.47 88888.00 2006-12-17 18:59:06.908 351 18179.24 53.51 52720.42 88888.00 2006-12-17 18:59:07.408 351 18179.25 53.45 52720.47 88888.00 2006-12-17 18:59:07.908 351 18179.18 53.39 52720.65 88888.00 2006-12-17 18:59:08.408 351 18179.17 53.41 52720.58 88888.00 2006-12-17 18:59:08.908 351 18179.09 53.38 52720.51 88888.00 2006-12-17 18:59:09.408 351 18179.06 53.37 52720.64 88888.00 2006-12-17 18:59:09.908 351 18179.05 53.37 52720.68 88888.00 2006-12-17 18:59:10.408 351 18179.10 53.39 52720.60 88888.00 2006-12-17 18:59:10.908 351 18179.03 53.39 52720.59 88888.00 2006-12-17 18:59:11.408 351 18178.86 53.32 52720.69 88888.00 2006-12-17 18:59:11.908 351 18178.74 53.37 52720.77 88888.00 2006-12-17 18:59:12.408 351 18178.68 53.43 52720.68 88888.00 2006-12-17 18:59:12.908 351 18178.72 53.37 52720.73 88888.00 2006-12-17 18:59:13.408 351 18178.72 53.34 52720.81 88888.00 2006-12-17 18:59:13.908 351 18178.56 53.38 52720.75 88888.00 2006-12-17 18:59:14.408 351 18178.56 53.41 52720.76 88888.00 2006-12-17 18:59:14.908 351 18178.40 53.46 52720.76 88888.00 2006-12-17 18:59:15.408 351 18178.35 53.45 52720.77 88888.00 2006-12-17 18:59:15.908 351 18178.26 53.49 52720.82 88888.00 2006-12-17 18:59:16.408 351 18178.19 53.56 52720.82 88888.00 2006-12-17 18:59:16.908 351 18178.25 53.59 52720.77 88888.00 2006-12-17 18:59:17.408 351 18178.29 53.58 52720.79 88888.00 2006-12-17 18:59:17.908 351 18178.28 53.54 52720.72 88888.00 2006-12-17 18:59:18.408 351 18178.21 53.54 52720.65 88888.00 2006-12-17 18:59:18.908 351 18178.36 53.51 52720.63 88888.00 2006-12-17 18:59:19.408 351 18178.24 53.52 52720.54 88888.00 2006-12-17 18:59:19.908 351 18178.29 53.56 52720.48 88888.00 2006-12-17 18:59:20.408 351 18178.29 53.65 52720.58 88888.00 2006-12-17 18:59:20.908 351 18178.28 53.70 52720.57 88888.00 2006-12-17 18:59:21.408 351 18178.37 53.78 52720.47 88888.00 2006-12-17 18:59:21.908 351 18178.40 53.87 52720.37 88888.00 2006-12-17 18:59:22.408 351 18178.38 53.94 52720.33 88888.00 2006-12-17 18:59:22.908 351 18178.42 53.99 52720.34 88888.00 2006-12-17 18:59:23.408 351 18178.55 54.17 52720.52 88888.00 2006-12-17 18:59:23.908 351 18178.48 54.25 52720.48 88888.00 2006-12-17 18:59:24.408 351 18178.39 54.42 52720.36 88888.00 2006-12-17 18:59:24.908 351 18178.44 54.65 52720.30 88888.00 2006-12-17 18:59:25.408 351 18178.57 54.78 52720.35 88888.00 2006-12-17 18:59:25.908 351 18178.55 54.80 52720.53 88888.00 2006-12-17 18:59:26.408 351 18178.60 54.94 52720.67 88888.00 2006-12-17 18:59:26.908 351 18178.67 55.01 52720.69 88888.00 2006-12-17 18:59:27.408 351 18178.75 55.06 52720.57 88888.00 2006-12-17 18:59:27.908 351 18178.68 55.07 52720.42 88888.00 2006-12-17 18:59:28.408 351 18178.81 55.10 52720.40 88888.00 2006-12-17 18:59:28.908 351 18178.79 55.08 52720.49 88888.00 2006-12-17 18:59:29.408 351 18178.62 55.12 52720.59 88888.00 2006-12-17 18:59:29.908 351 18178.61 55.14 52720.50 88888.00 2006-12-17 18:59:30.408 351 18178.60 55.21 52720.44 88888.00 2006-12-17 18:59:30.908 351 18178.46 55.32 52720.53 88888.00 2006-12-17 18:59:31.408 351 18178.37 55.26 52720.61 88888.00 2006-12-17 18:59:31.908 351 18178.31 55.22 52720.60 88888.00 2006-12-17 18:59:32.408 351 18178.20 55.11 52720.47 88888.00 2006-12-17 18:59:32.908 351 18178.15 55.02 52720.62 88888.00 2006-12-17 18:59:33.408 351 18178.23 54.86 52720.71 88888.00 2006-12-17 18:59:33.908 351 18178.15 54.80 52720.65 88888.00 2006-12-17 18:59:34.408 351 18178.08 54.82 52720.62 88888.00 2006-12-17 18:59:34.908 351 18178.05 54.58 52720.31 88888.00 2006-12-17 18:59:35.408 351 18177.98 54.36 52720.38 88888.00 2006-12-17 18:59:35.908 351 18177.96 54.14 52720.47 88888.00 2006-12-17 18:59:36.408 351 18177.90 54.07 52720.47 88888.00 2006-12-17 18:59:36.908 351 18177.82 54.06 52720.54 88888.00 2006-12-17 18:59:37.408 351 18177.81 53.97 52720.51 88888.00 2006-12-17 18:59:37.908 351 18177.90 53.81 52720.37 88888.00 2006-12-17 18:59:38.408 351 18177.92 53.63 52720.33 88888.00 2006-12-17 18:59:38.908 351 18177.84 53.53 52720.36 88888.00 2006-12-17 18:59:39.408 351 18177.86 53.44 52720.35 88888.00 2006-12-17 18:59:39.908 351 18177.96 53.41 52720.27 88888.00 2006-12-17 18:59:40.408 351 18177.97 53.42 52720.21 88888.00 2006-12-17 18:59:40.908 351 18178.03 53.33 52720.18 88888.00 2006-12-17 18:59:41.408 351 18178.20 53.32 52720.12 88888.00 2006-12-17 18:59:41.908 351 18178.25 53.23 52719.98 88888.00 2006-12-17 18:59:42.408 351 18178.28 53.20 52719.89 88888.00 2006-12-17 18:59:42.908 351 18178.49 53.16 52719.87 88888.00 2006-12-17 18:59:43.408 351 18178.73 53.11 52719.86 88888.00 2006-12-17 18:59:43.908 351 18178.79 53.00 52719.78 88888.00 2006-12-17 18:59:44.408 351 18178.86 52.99 52719.73 88888.00 2006-12-17 18:59:44.908 351 18179.09 53.02 52719.66 88888.00 2006-12-17 18:59:45.408 351 18179.29 52.99 52719.55 88888.00 2006-12-17 18:59:45.908 351 18179.26 52.97 52719.48 88888.00 2006-12-17 18:59:46.408 351 18179.36 53.05 52719.46 88888.00 2006-12-17 18:59:46.908 351 18179.44 53.09 52719.53 88888.00 2006-12-17 18:59:47.408 351 18179.56 53.11 52719.42 88888.00 2006-12-17 18:59:47.908 351 18179.78 53.11 52719.47 88888.00 2006-12-17 18:59:48.408 351 18179.90 53.08 52719.55 88888.00 2006-12-17 18:59:48.908 351 18180.07 52.98 52719.49 88888.00 2006-12-17 18:59:49.408 351 18180.13 52.95 52719.36 88888.00 2006-12-17 18:59:49.908 351 18180.35 52.88 52719.41 88888.00 2006-12-17 18:59:50.408 351 18180.59 52.88 52719.33 88888.00 2006-12-17 18:59:50.908 351 18180.83 52.96 52719.33 88888.00 2006-12-17 18:59:51.408 351 18180.91 52.95 52719.26 88888.00 2006-12-17 18:59:51.908 351 18180.94 53.08 52719.31 88888.00 2006-12-17 18:59:52.408 351 18181.01 53.18 52719.34 88888.00 2006-12-17 18:59:52.908 351 18181.17 53.17 52719.34 88888.00 2006-12-17 18:59:53.408 351 18181.31 53.22 52719.30 88888.00 2006-12-17 18:59:53.908 351 18181.31 53.23 52719.31 88888.00 2006-12-17 18:59:54.408 351 18181.30 53.31 52719.36 88888.00 2006-12-17 18:59:54.908 351 18181.49 53.38 52719.33 88888.00 2006-12-17 18:59:55.408 351 18181.41 53.40 52719.28 88888.00 2006-12-17 18:59:55.908 351 18181.56 53.47 52719.26 88888.00 2006-12-17 18:59:56.408 351 18181.67 53.55 52719.30 88888.00 2006-12-17 18:59:56.908 351 18181.72 53.63 52719.33 88888.00 2006-12-17 18:59:57.408 351 18181.78 53.67 52719.28 88888.00 2006-12-17 18:59:57.908 351 18181.76 53.71 52719.29 88888.00 2006-12-17 18:59:58.408 351 18181.85 53.78 52719.30 88888.00 2006-12-17 18:59:58.908 351 18181.92 53.91 52719.37 88888.00 2006-12-17 18:59:59.408 351 18181.89 54.03 52719.45 88888.00 2006-12-17 18:59:59.908 351 18181.75 53.97 52719.48 88888.00 2006-12-17 19:00:00.408 351 18181.67 53.99 52719.56 88888.00 2006-12-17 19:00:00.908 351 18181.65 54.13 52719.64 88888.00 2006-12-17 19:00:01.408 351 18181.63 54.23 52719.54 88888.00 2006-12-17 19:00:01.908 351 18181.72 54.29 52719.51 88888.00 2006-12-17 19:00:02.408 351 18181.73 54.21 52719.61 88888.00 2006-12-17 19:00:02.908 351 18181.76 54.28 52719.72 88888.00 2006-12-17 19:00:03.408 351 18181.75 54.39 52719.81 88888.00 2006-12-17 19:00:03.908 351 18181.54 54.38 52719.84 88888.00 2006-12-17 19:00:04.408 351 18181.57 54.41 52719.71 88888.00 2006-12-17 19:00:04.908 351 18181.64 54.46 52719.59 88888.00 2006-12-17 19:00:05.408 351 18181.66 54.44 52719.61 88888.00 2006-12-17 19:00:05.908 351 18181.67 54.39 52719.68 88888.00 2006-12-17 19:00:06.408 351 18181.63 54.37 52719.65 88888.00 2006-12-17 19:00:06.908 351 18181.35 54.38 52719.64 88888.00 2006-12-17 19:00:07.408 351 18181.17 54.35 52719.65 88888.00 2006-12-17 19:00:07.908 351 18181.03 54.37 52719.69 88888.00 2006-12-17 19:00:08.408 351 18181.01 54.32 52719.77 88888.00 2006-12-17 19:00:08.908 351 18180.90 54.28 52719.73 88888.00 2006-12-17 19:00:09.408 351 18180.89 54.18 52719.70 88888.00 2006-12-17 19:00:09.908 351 18180.80 54.19 52719.70 88888.00 2006-12-17 19:00:10.408 351 18180.90 54.11 52719.76 88888.00 2006-12-17 19:00:10.908 351 18180.81 54.02 52719.68 88888.00 2006-12-17 19:00:11.408 351 18180.91 53.94 52719.75 88888.00 2006-12-17 19:00:11.908 351 18180.89 53.86 52719.66 88888.00 2006-12-17 19:00:12.408 351 18180.84 53.71 52719.59 88888.00 2006-12-17 19:00:12.908 351 18180.76 53.63 52719.67 88888.00 2006-12-17 19:00:13.408 351 18180.77 53.51 52719.68 88888.00 2006-12-17 19:00:13.908 351 18180.52 53.48 52719.60 88888.00 2006-12-17 19:00:14.408 351 18180.21 53.39 52719.51 88888.00 2006-12-17 19:00:14.908 351 18180.14 53.25 52719.58 88888.00 2006-12-17 19:00:15.408 351 18180.14 53.22 52719.51 88888.00 2006-12-17 19:00:15.908 351 18180.11 53.22 52719.53 88888.00 2006-12-17 19:00:16.408 351 18180.11 53.15 52719.52 88888.00 2006-12-17 19:00:16.908 351 18180.21 53.08 52719.55 88888.00 2006-12-17 19:00:17.408 351 18180.11 53.03 52719.55 88888.00 2006-12-17 19:00:17.908 351 18180.11 52.95 52719.49 88888.00 2006-12-17 19:00:18.408 351 18180.12 52.95 52719.45 88888.00 2006-12-17 19:00:18.908 351 18180.07 52.97 52719.54 88888.00 2006-12-17 19:00:19.408 351 18180.20 52.95 52719.60 88888.00 2006-12-17 19:00:19.908 351 18180.22 52.92 52719.56 88888.00 2006-12-17 19:00:20.408 351 18180.16 52.94 52719.42 88888.00 2006-12-17 19:00:20.908 351 18180.22 53.01 52719.44 88888.00 2006-12-17 19:00:21.408 351 18180.26 53.01 52719.48 88888.00 2006-12-17 19:00:21.908 351 18180.41 53.02 52719.63 88888.00 2006-12-17 19:00:22.408 351 18180.48 53.06 52719.66 88888.00 2006-12-17 19:00:22.908 351 18180.30 53.12 52719.59 88888.00 2006-12-17 19:00:23.408 351 18180.14 53.20 52719.59 88888.00 2006-12-17 19:00:23.908 351 18180.12 53.16 52719.71 88888.00 2006-12-17 19:00:24.408 351 18180.10 53.21 52719.76 88888.00 2006-12-17 19:00:24.908 351 18180.15 53.37 52719.86 88888.00 2006-12-17 19:00:25.408 351 18180.12 53.48 52719.83 88888.00 2006-12-17 19:00:25.908 351 18180.16 53.48 52719.81 88888.00 2006-12-17 19:00:26.408 351 18180.16 53.53 52719.86 88888.00 2006-12-17 19:00:26.908 351 18180.12 53.59 52719.94 88888.00 2006-12-17 19:00:27.408 351 18180.09 53.67 52719.91 88888.00 2006-12-17 19:00:27.908 351 18179.96 53.71 52720.07 88888.00 2006-12-17 19:00:28.408 351 18179.89 53.79 52720.00 88888.00 2006-12-17 19:00:28.908 351 18179.97 53.91 52719.91 88888.00 2006-12-17 19:00:29.408 351 18179.99 53.94 52719.93 88888.00 2006-12-17 19:00:29.908 351 18179.92 53.96 52719.91 88888.00 2006-12-17 19:00:30.408 351 18179.88 53.99 52719.92 88888.00 2006-12-17 19:00:30.908 351 18180.05 54.01 52719.83 88888.00 2006-12-17 19:00:31.408 351 18180.09 54.02 52719.78 88888.00 2006-12-17 19:00:31.908 351 18180.07 54.06 52719.86 88888.00 2006-12-17 19:00:32.408 351 18180.01 54.14 52719.91 88888.00 2006-12-17 19:00:32.908 351 18180.01 54.17 52720.00 88888.00 2006-12-17 19:00:33.408 351 18180.05 54.17 52720.02 88888.00 2006-12-17 19:00:33.908 351 18180.10 54.11 52719.95 88888.00 2006-12-17 19:00:34.408 351 18180.13 54.15 52719.94 88888.00 2006-12-17 19:00:34.908 351 18180.18 54.15 52719.99 88888.00 2006-12-17 19:00:35.408 351 18180.18 54.13 52720.01 88888.00 2006-12-17 19:00:35.908 351 18180.35 54.15 52719.91 88888.00 2006-12-17 19:00:36.408 351 18180.63 54.11 52719.87 88888.00 2006-12-17 19:00:36.908 351 18180.79 54.07 52719.89 88888.00 2006-12-17 19:00:37.408 351 18180.88 54.13 52719.88 88888.00 2006-12-17 19:00:37.908 351 18180.92 54.25 52719.88 88888.00 2006-12-17 19:00:38.408 351 18181.13 54.29 52719.90 88888.00 2006-12-17 19:00:38.908 351 18181.13 54.19 52719.94 88888.00 2006-12-17 19:00:39.408 351 18181.18 54.12 52720.04 88888.00 2006-12-17 19:00:39.908 351 18180.91 54.04 52719.94 88888.00 2006-12-17 19:00:40.408 351 18180.79 53.99 52719.83 88888.00 2006-12-17 19:00:40.908 351 18180.87 54.02 52719.86 88888.00 2006-12-17 19:00:41.408 351 18180.95 54.11 52719.96 88888.00 2006-12-17 19:00:41.908 351 18181.03 54.13 52719.90 88888.00 2006-12-17 19:00:42.408 351 18181.05 54.08 52719.89 88888.00 2006-12-17 19:00:42.908 351 18181.07 54.03 52719.95 88888.00 2006-12-17 19:00:43.408 351 18181.13 53.92 52720.06 88888.00 2006-12-17 19:00:43.908 351 18181.24 53.94 52720.04 88888.00 2006-12-17 19:00:44.408 351 18181.23 53.99 52720.01 88888.00 2006-12-17 19:00:44.908 351 18181.25 53.90 52720.03 88888.00 2006-12-17 19:00:45.408 351 18181.32 53.92 52719.99 88888.00 2006-12-17 19:00:45.908 351 18181.35 53.96 52719.89 88888.00 2006-12-17 19:00:46.408 351 18181.41 53.94 52719.91 88888.00 2006-12-17 19:00:46.908 351 18181.57 53.91 52720.01 88888.00 2006-12-17 19:00:47.408 351 18181.43 53.90 52719.96 88888.00 2006-12-17 19:00:47.908 351 18181.44 53.90 52719.89 88888.00 2006-12-17 19:00:48.408 351 18181.70 53.81 52719.86 88888.00 2006-12-17 19:00:48.908 351 18181.86 53.81 52719.93 88888.00 2006-12-17 19:00:49.408 351 18182.03 53.86 52719.94 88888.00 2006-12-17 19:00:49.908 351 18182.16 53.88 52719.92 88888.00 2006-12-17 19:00:50.408 351 18182.17 53.89 52719.84 88888.00 2006-12-17 19:00:50.908 351 18182.17 53.96 52719.86 88888.00 2006-12-17 19:00:51.408 351 18182.22 54.03 52719.86 88888.00 2006-12-17 19:00:51.908 351 18182.26 54.10 52719.87 88888.00 2006-12-17 19:00:52.408 351 18182.38 54.15 52719.82 88888.00 2006-12-17 19:00:52.908 351 18182.64 54.26 52719.83 88888.00 2006-12-17 19:00:53.408 351 18182.75 54.34 52719.87 88888.00 2006-12-17 19:00:53.908 351 18182.71 54.41 52719.79 88888.00 2006-12-17 19:00:54.408 351 18182.69 54.43 52719.90 88888.00 2006-12-17 19:00:54.908 351 18182.54 54.50 52719.91 88888.00 2006-12-17 19:00:55.408 351 18182.48 54.45 52719.98 88888.00 2006-12-17 19:00:55.908 351 18182.49 54.50 52719.91 88888.00 2006-12-17 19:00:56.408 351 18182.50 54.63 52719.98 88888.00 2006-12-17 19:00:56.908 351 18182.52 54.70 52719.95 88888.00 2006-12-17 19:00:57.408 351 18182.49 54.77 52719.90 88888.00 2006-12-17 19:00:57.908 351 18182.43 54.79 52719.84 88888.00 2006-12-17 19:00:58.408 351 18182.43 54.86 52719.83 88888.00 2006-12-17 19:00:58.908 351 18182.43 54.91 52719.78 88888.00 2006-12-17 19:00:59.408 351 18182.35 54.96 52719.76 88888.00 2006-12-17 19:00:59.908 351 18182.31 54.92 52719.86 88888.00 2006-12-17 19:01:00.408 351 18182.48 55.03 52720.02 88888.00 2006-12-17 19:01:00.908 351 18182.33 55.10 52720.02 88888.00 2006-12-17 19:01:01.408 351 18182.07 55.18 52720.03 88888.00 2006-12-17 19:01:01.908 351 18181.97 55.20 52720.02 88888.00 2006-12-17 19:01:02.408 351 18181.96 55.28 52719.96 88888.00 2006-12-17 19:01:02.908 351 18181.82 55.37 52720.11 88888.00 2006-12-17 19:01:03.408 351 18181.74 55.28 52720.24 88888.00 2006-12-17 19:01:03.908 351 18181.90 55.23 52720.38 88888.00 2006-12-17 19:01:04.408 351 18181.89 55.28 52720.38 88888.00 2006-12-17 19:01:04.908 351 18181.71 55.32 52720.40 88888.00 2006-12-17 19:01:05.408 351 18181.45 55.38 52720.44 88888.00 2006-12-17 19:01:05.908 351 18181.19 55.47 52720.38 88888.00 2006-12-17 19:01:06.408 351 18180.80 55.47 52720.40 88888.00 2006-12-17 19:01:06.908 351 18180.65 55.46 52720.49 88888.00 2006-12-17 19:01:07.408 351 18180.56 55.48 52720.64 88888.00 2006-12-17 19:01:07.908 351 18180.40 55.42 52720.70 88888.00 2006-12-17 19:01:08.408 351 18180.18 55.49 52720.53 88888.00 2006-12-17 19:01:08.908 351 18180.04 55.45 52720.56 88888.00 2006-12-17 19:01:09.408 351 18179.96 55.45 52720.52 88888.00 2006-12-17 19:01:09.908 351 18179.67 55.45 52720.54 88888.00 2006-12-17 19:01:10.408 351 18179.34 55.51 52720.51 88888.00 2006-12-17 19:01:10.908 351 18179.10 55.44 52720.53 88888.00 2006-12-17 19:01:11.408 351 18178.93 55.44 52720.50 88888.00 2006-12-17 19:01:11.908 351 18178.75 55.38 52720.39 88888.00 2006-12-17 19:01:12.408 351 18178.51 55.31 52720.53 88888.00 2006-12-17 19:01:12.908 351 18178.30 55.31 52720.63 88888.00 2006-12-17 19:01:13.408 351 18178.14 55.32 52720.69 88888.00 2006-12-17 19:01:13.908 351 18177.98 55.32 52720.62 88888.00 2006-12-17 19:01:14.408 351 18177.76 55.31 52720.53 88888.00 2006-12-17 19:01:14.908 351 18177.65 55.19 52720.49 88888.00 2006-12-17 19:01:15.408 351 18177.39 55.18 52720.35 88888.00 2006-12-17 19:01:15.908 351 18177.16 55.17 52720.30 88888.00 2006-12-17 19:01:16.408 351 18177.04 55.08 52720.30 88888.00 2006-12-17 19:01:16.908 351 18176.86 55.06 52720.31 88888.00 2006-12-17 19:01:17.408 351 18176.76 55.03 52720.17 88888.00 2006-12-17 19:01:17.908 351 18176.67 55.00 52720.17 88888.00 2006-12-17 19:01:18.408 351 18176.58 55.00 52720.11 88888.00 2006-12-17 19:01:18.908 351 18176.45 54.96 52720.18 88888.00 2006-12-17 19:01:19.408 351 18176.41 54.95 52720.06 88888.00 2006-12-17 19:01:19.908 351 18176.40 54.94 52719.95 88888.00 2006-12-17 19:01:20.408 351 18176.34 54.83 52719.94 88888.00 2006-12-17 19:01:20.908 351 18176.43 54.73 52719.92 88888.00 2006-12-17 19:01:21.408 351 18176.39 54.62 52719.96 88888.00 2006-12-17 19:01:21.908 351 18176.32 54.55 52719.88 88888.00 2006-12-17 19:01:22.405 351 18176.32 54.53 52719.88 88888.00 2006-12-17 19:01:22.905 351 18176.32 54.50 52719.96 88888.00 2006-12-17 19:01:23.405 351 18176.43 54.45 52720.03 88888.00 2006-12-17 19:01:23.905 351 18176.67 54.35 52719.98 88888.00 2006-12-17 19:01:24.405 351 18176.72 54.20 52719.81 88888.00 2006-12-17 19:01:24.905 351 18176.63 54.07 52719.79 88888.00 2006-12-17 19:01:25.405 351 18176.60 54.08 52719.78 88888.00 2006-12-17 19:01:25.905 351 18176.79 54.06 52719.75 88888.00 2006-12-17 19:01:26.405 351 18177.33 53.96 52719.64 88888.00 2006-12-17 19:01:26.905 351 18178.02 53.83 52719.55 88888.00 2006-12-17 19:01:27.405 351 18177.79 53.74 52719.46 88888.00 2006-12-17 19:01:27.905 351 18177.10 53.58 52719.41 88888.00 2006-12-17 19:01:28.405 351 18177.03 53.47 52719.29 88888.00 2006-12-17 19:01:28.905 351 18177.09 53.32 52719.15 88888.00 2006-12-17 19:01:29.405 351 18176.92 53.15 52719.21 88888.00 2006-12-17 19:01:29.905 351 18176.97 53.07 52719.25 88888.00 2006-12-17 19:01:30.405 351 18177.15 53.04 52719.18 88888.00 2006-12-17 19:01:30.905 351 18177.17 53.00 52719.19 88888.00 2006-12-17 19:01:31.405 351 18177.14 52.72 52719.14 88888.00 2006-12-17 19:01:31.905 351 18177.18 52.63 52719.12 88888.00 2006-12-17 19:01:32.405 351 18177.32 52.54 52719.19 88888.00 2006-12-17 19:01:32.905 351 18177.48 52.43 52719.21 88888.00 2006-12-17 19:01:33.405 351 18177.40 52.24 52719.08 88888.00 2006-12-17 19:01:33.905 351 18177.41 52.13 52719.07 88888.00 2006-12-17 19:01:34.405 351 18177.43 52.02 52719.07 88888.00 2006-12-17 19:01:34.905 351 18177.58 51.87 52719.12 88888.00 2006-12-17 19:01:35.405 351 18177.66 51.79 52719.12 88888.00 2006-12-17 19:01:35.905 351 18177.71 51.75 52719.01 88888.00 2006-12-17 19:01:36.405 351 18177.79 51.65 52719.02 88888.00 2006-12-17 19:01:36.905 351 18177.84 51.55 52718.99 88888.00 2006-12-17 19:01:37.405 351 18177.96 51.52 52718.97 88888.00 2006-12-17 19:01:37.905 351 18178.13 51.54 52718.91 88888.00 2006-12-17 19:01:38.405 351 18178.30 51.48 52718.75 88888.00 2006-12-17 19:01:38.905 351 18178.26 51.52 52718.77 88888.00 2006-12-17 19:01:39.405 351 18178.34 51.61 52718.85 88888.00 2006-12-17 19:01:39.905 351 18178.62 51.59 52718.76 88888.00 2006-12-17 19:01:40.405 351 18178.77 51.55 52718.71 88888.00 2006-12-17 19:01:40.905 351 18178.84 51.48 52718.57 88888.00 2006-12-17 19:01:41.405 351 18178.82 51.54 52718.56 88888.00 2006-12-17 19:01:41.905 351 18178.93 51.56 52718.57 88888.00 2006-12-17 19:01:42.405 351 18179.25 51.65 52718.54 88888.00 2006-12-17 19:01:42.905 351 18179.53 51.75 52718.53 88888.00 2006-12-17 19:01:43.405 351 18179.67 51.83 52718.49 88888.00 2006-12-17 19:01:43.905 351 18179.78 51.89 52718.47 88888.00 2006-12-17 19:01:44.405 351 18180.08 52.05 52718.36 88888.00 2006-12-17 19:01:44.905 351 18180.33 52.07 52718.27 88888.00 2006-12-17 19:01:45.405 351 18180.41 52.14 52718.30 88888.00 2006-12-17 19:01:45.905 351 18180.72 52.25 52718.27 88888.00 2006-12-17 19:01:46.405 351 18180.90 52.42 52718.30 88888.00 2006-12-17 19:01:46.905 351 18181.09 52.58 52718.35 88888.00 2006-12-17 19:01:47.405 351 18181.10 52.65 52718.41 88888.00 2006-12-17 19:01:47.905 351 18181.21 52.80 52718.47 88888.00 2006-12-17 19:01:48.405 351 18181.40 52.95 52718.41 88888.00 2006-12-17 19:01:48.905 351 18181.51 53.09 52718.36 88888.00 2006-12-17 19:01:49.405 351 18181.77 53.16 52718.32 88888.00 2006-12-17 19:01:49.905 351 18181.96 53.23 52718.29 88888.00 2006-12-17 19:01:50.405 351 18182.20 53.42 52718.36 88888.00 2006-12-17 19:01:50.905 351 18182.39 53.53 52718.30 88888.00 2006-12-17 19:01:51.405 351 18182.50 53.62 52718.28 88888.00 2006-12-17 19:01:51.905 351 18182.69 53.84 52718.36 88888.00 2006-12-17 19:01:52.405 351 18182.83 54.12 52718.24 88888.00 2006-12-17 19:01:52.905 351 18182.98 54.24 52718.22 88888.00 2006-12-17 19:01:53.405 351 18183.04 54.33 52718.24 88888.00 2006-12-17 19:01:53.905 351 18183.04 54.38 52718.26 88888.00 2006-12-17 19:01:54.405 351 18183.08 54.45 52718.36 88888.00 2006-12-17 19:01:54.905 351 18183.28 54.62 52718.37 88888.00 2006-12-17 19:01:55.405 351 18183.42 54.75 52718.36 88888.00 2006-12-17 19:01:55.905 351 18183.37 54.78 52718.48 88888.00 2006-12-17 19:01:56.405 351 18183.41 54.82 52718.54 88888.00 2006-12-17 19:01:56.905 351 18183.53 54.86 52718.61 88888.00 2006-12-17 19:01:57.405 351 18183.69 54.88 52718.59 88888.00 2006-12-17 19:01:57.905 351 18183.79 54.95 52718.36 88888.00 2006-12-17 19:01:58.405 351 18183.99 55.03 52718.44 88888.00 2006-12-17 19:01:58.905 351 18184.10 55.15 52718.55 88888.00 2006-12-17 19:01:59.405 351 18184.13 55.14 52718.53 88888.00 2006-12-17 19:01:59.905 351 18184.12 55.07 52718.53 88888.00 2006-12-17 19:02:00.405 351 18184.15 55.14 52718.50 88888.00 2006-12-17 19:02:00.905 351 18184.26 55.21 52718.43 88888.00 2006-12-17 19:02:01.405 351 18184.31 55.19 52718.36 88888.00 2006-12-17 19:02:01.905 351 18184.47 55.14 52718.37 88888.00 2006-12-17 19:02:02.405 351 18184.55 55.11 52718.41 88888.00 2006-12-17 19:02:02.905 351 18184.56 55.06 52718.41 88888.00 2006-12-17 19:02:03.405 351 18184.46 55.11 52718.45 88888.00 2006-12-17 19:02:03.905 351 18184.48 55.12 52718.49 88888.00 2006-12-17 19:02:04.405 351 18184.80 55.06 52718.48 88888.00 2006-12-17 19:02:04.905 351 18184.98 55.00 52718.49 88888.00 2006-12-17 19:02:05.405 351 18184.96 55.02 52718.45 88888.00 2006-12-17 19:02:05.905 351 18185.04 54.99 52718.45 88888.00 2006-12-17 19:02:06.405 351 18185.20 55.22 52718.39 88888.00 2006-12-17 19:02:06.905 351 18185.08 55.36 52718.39 88888.00 2006-12-17 19:02:07.405 351 18185.28 55.16 52718.48 88888.00 2006-12-17 19:02:07.905 351 18185.40 54.98 52718.50 88888.00 2006-12-17 19:02:08.405 351 18185.45 54.89 52718.45 88888.00 2006-12-17 19:02:08.905 351 18185.48 54.94 52718.44 88888.00 2006-12-17 19:02:09.405 351 18185.42 54.91 52718.47 88888.00 2006-12-17 19:02:09.905 351 18185.48 54.95 52718.45 88888.00 2006-12-17 19:02:10.405 351 18185.79 55.03 52718.47 88888.00 2006-12-17 19:02:10.905 351 18185.91 55.10 52718.44 88888.00 2006-12-17 19:02:11.405 351 18185.95 55.05 52718.33 88888.00 2006-12-17 19:02:11.905 351 18186.06 54.99 52718.38 88888.00 2006-12-17 19:02:12.405 351 18186.18 54.91 52718.38 88888.00 2006-12-17 19:02:12.905 351 18186.31 54.88 52718.40 88888.00 2006-12-17 19:02:13.405 351 18186.52 54.92 52718.49 88888.00 2006-12-17 19:02:13.905 351 18186.55 54.91 52718.57 88888.00 2006-12-17 19:02:14.405 351 18186.55 54.84 52718.59 88888.00 2006-12-17 19:02:14.905 351 18186.51 54.82 52718.57 88888.00 2006-12-17 19:02:15.405 351 18186.65 54.71 52718.61 88888.00 2006-12-17 19:02:15.905 351 18186.73 54.69 52718.68 88888.00 2006-12-17 19:02:16.405 351 18186.85 54.67 52718.68 88888.00 2006-12-17 19:02:16.905 351 18186.96 54.62 52718.68 88888.00 2006-12-17 19:02:17.405 351 18186.92 54.51 52718.73 88888.00 2006-12-17 19:02:17.905 351 18187.08 54.43 52718.85 88888.00 2006-12-17 19:02:18.405 351 18187.15 54.36 52719.03 88888.00 2006-12-17 19:02:18.905 351 18187.05 54.20 52719.08 88888.00 2006-12-17 19:02:19.405 351 18187.00 54.11 52718.96 88888.00 2006-12-17 19:02:19.905 351 18187.04 54.03 52718.99 88888.00 2006-12-17 19:02:20.405 351 18187.11 53.91 52719.08 88888.00 2006-12-17 19:02:20.905 351 18187.16 53.85 52719.13 88888.00 2006-12-17 19:02:21.405 351 18187.25 53.75 52719.14 88888.00 2006-12-17 19:02:21.905 351 18187.36 53.67 52719.21 88888.00 2006-12-17 19:02:22.405 351 18187.44 53.57 52719.24 88888.00 2006-12-17 19:02:22.905 351 18187.41 53.50 52719.36 88888.00 2006-12-17 19:02:23.405 351 18187.38 53.41 52719.36 88888.00 2006-12-17 19:02:23.905 351 18187.41 53.24 52719.42 88888.00 2006-12-17 19:02:24.405 351 18187.41 53.16 52719.51 88888.00 2006-12-17 19:02:24.905 351 18187.27 53.20 52719.51 88888.00 2006-12-17 19:02:25.405 351 18187.28 53.12 52719.57 88888.00 2006-12-17 19:02:25.905 351 18187.26 53.06 52719.51 88888.00 2006-12-17 19:02:26.405 351 18187.21 53.05 52719.43 88888.00 2006-12-17 19:02:26.905 351 18187.20 52.81 52719.55 88888.00 2006-12-17 19:02:27.405 351 18187.33 52.71 52719.76 88888.00 2006-12-17 19:02:27.905 351 18187.26 52.80 52719.86 88888.00 2006-12-17 19:02:28.405 351 18187.36 52.70 52719.76 88888.00 2006-12-17 19:02:28.905 351 18187.17 52.53 52719.86 88888.00 2006-12-17 19:02:29.405 351 18187.09 52.44 52719.83 88888.00 2006-12-17 19:02:29.905 351 18186.99 52.45 52719.98 88888.00 2006-12-17 19:02:30.405 351 18187.02 52.40 52720.01 88888.00 2006-12-17 19:02:30.905 351 18187.08 52.28 52720.06 88888.00 2006-12-17 19:02:31.405 351 18187.10 52.18 52719.98 88888.00 2006-12-17 19:02:31.905 351 18187.05 52.04 52719.93 88888.00 2006-12-17 19:02:32.405 351 18187.00 51.96 52719.96 88888.00 2006-12-17 19:02:32.905 351 18187.00 51.95 52720.03 88888.00 2006-12-17 19:02:33.405 351 18187.02 51.91 52720.11 88888.00 2006-12-17 19:02:33.905 351 18186.94 51.77 52720.17 88888.00 2006-12-17 19:02:34.405 351 18186.88 51.67 52720.27 88888.00 2006-12-17 19:02:34.905 351 18186.92 51.67 52720.28 88888.00 2006-12-17 19:02:35.405 351 18187.02 51.68 52720.19 88888.00 2006-12-17 19:02:35.905 351 18187.07 51.63 52720.21 88888.00 2006-12-17 19:02:36.405 351 18187.06 51.57 52720.31 88888.00 2006-12-17 19:02:36.905 351 18187.00 51.68 52720.37 88888.00 2006-12-17 19:02:37.405 351 18186.99 51.62 52720.44 88888.00 2006-12-17 19:02:37.905 351 18186.92 51.61 52720.60 88888.00 2006-12-17 19:02:38.405 351 18186.95 51.66 52720.64 88888.00 2006-12-17 19:02:38.905 351 18186.86 51.65 52720.67 88888.00 2006-12-17 19:02:39.405 351 18186.96 51.63 52720.64 88888.00 2006-12-17 19:02:39.905 351 18186.89 51.52 52720.64 88888.00 2006-12-17 19:02:40.405 351 18186.93 51.57 52720.72 88888.00 2006-12-17 19:02:40.905 351 18186.83 51.51 52720.73 88888.00 2006-12-17 19:02:41.405 351 18186.91 51.43 52720.80 88888.00 2006-12-17 19:02:41.905 351 18187.00 51.49 52720.84 88888.00 2006-12-17 19:02:42.405 351 18186.87 51.50 52720.96 88888.00 2006-12-17 19:02:42.905 351 18186.78 51.56 52721.03 88888.00 2006-12-17 19:02:43.405 351 18186.60 51.54 52721.07 88888.00 2006-12-17 19:02:43.905 351 18186.45 51.52 52721.12 88888.00 2006-12-17 19:02:44.405 351 18186.29 51.53 52721.21 88888.00 2006-12-17 19:02:44.905 351 18186.27 51.57 52721.26 88888.00 2006-12-17 19:02:45.405 351 18186.34 51.57 52721.31 88888.00 2006-12-17 19:02:45.905 351 18186.24 51.58 52721.30 88888.00 2006-12-17 19:02:46.405 351 18186.07 51.59 52721.26 88888.00 2006-12-17 19:02:46.905 351 18185.96 51.61 52721.37 88888.00 2006-12-17 19:02:47.405 351 18185.94 51.56 52721.47 88888.00 2006-12-17 19:02:47.905 351 18185.79 51.54 52721.58 88888.00 2006-12-17 19:02:48.405 351 18185.70 51.58 52721.58 88888.00 2006-12-17 19:02:48.905 351 18185.67 51.63 52721.57 88888.00 2006-12-17 19:02:49.405 351 18185.55 51.66 52721.68 88888.00 2006-12-17 19:02:49.905 351 18185.34 51.64 52721.72 88888.00 2006-12-17 19:02:50.405 351 18185.10 51.63 52721.79 88888.00 2006-12-17 19:02:50.905 351 18184.87 51.72 52721.89 88888.00 2006-12-17 19:02:51.405 351 18184.82 51.68 52721.88 88888.00 2006-12-17 19:02:51.905 351 18184.65 51.67 52721.83 88888.00 2006-12-17 19:02:52.405 351 18184.43 51.67 52721.89 88888.00 2006-12-17 19:02:52.905 351 18184.16 51.64 52722.01 88888.00 2006-12-17 19:02:53.405 351 18184.00 51.66 52721.96 88888.00 2006-12-17 19:02:53.905 351 18183.80 51.63 52721.88 88888.00 2006-12-17 19:02:54.405 351 18183.61 51.66 52721.88 88888.00 2006-12-17 19:02:54.905 351 18183.51 51.72 52721.92 88888.00 2006-12-17 19:02:55.405 351 18183.33 51.76 52721.87 88888.00 2006-12-17 19:02:55.905 351 18183.01 51.80 52721.92 88888.00 2006-12-17 19:02:56.405 351 18182.98 51.75 52721.97 88888.00 2006-12-17 19:02:56.905 351 18182.96 51.73 52721.91 88888.00 2006-12-17 19:02:57.405 351 18182.64 51.76 52721.93 88888.00 2006-12-17 19:02:57.905 351 18182.21 51.76 52721.96 88888.00 2006-12-17 19:02:58.405 351 18182.10 51.71 52721.97 88888.00 2006-12-17 19:02:58.905 351 18182.04 51.62 52721.87 88888.00 2006-12-17 19:02:59.405 351 18181.85 51.64 52721.90 88888.00 2006-12-17 19:02:59.905 351 18181.52 51.61 52721.93 88888.00 2006-12-17 19:03:00.405 351 18181.37 51.63 52721.92 88888.00 2006-12-17 19:03:00.905 351 18181.40 51.72 52721.96 88888.00 2006-12-17 19:03:01.405 351 18181.18 51.75 52721.87 88888.00 2006-12-17 19:03:01.905 351 18180.84 51.74 52721.84 88888.00 2006-12-17 19:03:02.405 351 18180.62 51.68 52721.66 88888.00 2006-12-17 19:03:02.905 351 18180.33 51.71 52721.62 88888.00 2006-12-17 19:03:03.405 351 18180.22 51.76 52721.60 88888.00 2006-12-17 19:03:03.905 351 18180.00 51.81 52721.49 88888.00 2006-12-17 19:03:04.405 351 18179.99 51.74 52721.44 88888.00 2006-12-17 19:03:04.905 351 18179.85 51.74 52721.45 88888.00 2006-12-17 19:03:05.405 351 18179.58 51.72 52721.51 88888.00 2006-12-17 19:03:05.905 351 18179.47 51.78 52721.56 88888.00 2006-12-17 19:03:06.405 351 18179.39 51.76 52721.41 88888.00 2006-12-17 19:03:06.905 351 18179.55 51.74 52721.35 88888.00 2006-12-17 19:03:07.405 351 18179.26 51.70 52721.42 88888.00 2006-12-17 19:03:07.905 351 18179.02 51.65 52721.40 88888.00 2006-12-17 19:03:08.405 351 18178.80 51.72 52721.40 88888.00 2006-12-17 19:03:08.905 351 18178.64 51.70 52721.39 88888.00 2006-12-17 19:03:09.405 351 18178.60 51.76 52721.26 88888.00 2006-12-17 19:03:09.905 351 18178.51 51.78 52721.25 88888.00 2006-12-17 19:03:10.405 351 18178.46 51.73 52721.26 88888.00 2006-12-17 19:03:10.905 351 18178.37 51.70 52721.22 88888.00 2006-12-17 19:03:11.405 351 18178.34 51.70 52721.25 88888.00 2006-12-17 19:03:11.905 351 18178.35 51.69 52721.28 88888.00 2006-12-17 19:03:12.405 351 18178.37 51.80 52721.22 88888.00 2006-12-17 19:03:12.905 351 18178.42 51.86 52721.12 88888.00 2006-12-17 19:03:13.405 351 18178.37 52.04 52721.03 88888.00 2006-12-17 19:03:13.905 351 18178.28 52.04 52721.04 88888.00 2006-12-17 19:03:14.405 351 18178.14 52.07 52721.11 88888.00 2006-12-17 19:03:14.905 351 18178.04 52.15 52721.08 88888.00 2006-12-17 19:03:15.405 351 18178.17 52.14 52720.93 88888.00 2006-12-17 19:03:15.905 351 18178.10 52.17 52721.00 88888.00 2006-12-17 19:03:16.405 351 18178.14 52.23 52721.04 88888.00 2006-12-17 19:03:16.905 351 18178.10 52.30 52721.07 88888.00 2006-12-17 19:03:17.405 351 18178.08 52.40 52720.99 88888.00 2006-12-17 19:03:17.905 351 18178.13 52.41 52720.86 88888.00 2006-12-17 19:03:18.405 351 18178.13 52.37 52720.86 88888.00 2006-12-17 19:03:18.905 351 18178.09 52.34 52720.95 88888.00 2006-12-17 19:03:19.405 351 18178.19 52.39 52720.98 88888.00 2006-12-17 19:03:19.905 351 18178.04 52.47 52720.91 88888.00 2006-12-17 19:03:20.405 351 18177.91 52.49 52720.89 88888.00 2006-12-17 19:03:20.905 351 18177.87 52.57 52720.85 88888.00 2006-12-17 19:03:21.405 351 18177.90 52.76 52720.75 88888.00 2006-12-17 19:03:21.905 351 18177.84 52.83 52720.70 88888.00 2006-12-17 19:03:22.405 351 18178.15 52.90 52720.62 88888.00 2006-12-17 19:03:22.905 351 18178.01 53.07 52720.46 88888.00 2006-12-17 19:03:23.405 351 18177.88 53.06 52720.41 88888.00 2006-12-17 19:03:23.905 351 18177.91 53.13 52720.42 88888.00 2006-12-17 19:03:24.405 351 18177.85 53.14 52720.46 88888.00 2006-12-17 19:03:24.905 351 18177.87 53.25 52720.40 88888.00 2006-12-17 19:03:25.405 351 18178.02 53.26 52720.24 88888.00 2006-12-17 19:03:25.905 351 18178.07 53.17 52720.12 88888.00 2006-12-17 19:03:26.405 351 18178.02 53.22 52719.99 88888.00 2006-12-17 19:03:26.905 351 18178.14 53.30 52720.00 88888.00 2006-12-17 19:03:27.405 351 18178.21 53.38 52720.01 88888.00 2006-12-17 19:03:27.905 351 18178.20 53.47 52720.10 88888.00 2006-12-17 19:03:28.405 351 18178.09 53.47 52720.12 88888.00 2006-12-17 19:03:28.905 351 18177.96 53.56 52719.95 88888.00 2006-12-17 19:03:29.405 351 18178.05 53.53 52720.00 88888.00 2006-12-17 19:03:29.905 351 18178.05 53.58 52719.92 88888.00 2006-12-17 19:03:30.405 351 18177.95 53.64 52719.82 88888.00 2006-12-17 19:03:30.905 351 18177.85 53.71 52719.83 88888.00 2006-12-17 19:03:31.405 351 18177.90 53.73 52719.70 88888.00 2006-12-17 19:03:31.905 351 18178.01 53.80 52719.66 88888.00 2006-12-17 19:03:32.405 351 18178.33 53.80 52719.81 88888.00 2006-12-17 19:03:32.905 351 18178.41 53.77 52719.82 88888.00 2006-12-17 19:03:33.405 351 18178.33 53.79 52719.71 88888.00 2006-12-17 19:03:33.905 351 18178.19 53.85 52719.66 88888.00 2006-12-17 19:03:34.405 351 18178.20 53.87 52719.59 88888.00 2006-12-17 19:03:34.905 351 18178.23 53.87 52719.59 88888.00 2006-12-17 19:03:35.405 351 18178.30 53.92 52719.55 88888.00 2006-12-17 19:03:35.905 351 18178.41 53.92 52719.58 88888.00 2006-12-17 19:03:36.405 351 18178.45 53.85 52719.59 88888.00 2006-12-17 19:03:36.905 351 18178.61 53.88 52719.51 88888.00 2006-12-17 19:03:37.405 351 18178.48 54.00 52719.51 88888.00 2006-12-17 19:03:37.905 351 18178.25 53.99 52719.49 88888.00 2006-12-17 19:03:38.405 351 18178.15 53.94 52719.36 88888.00 2006-12-17 19:03:38.905 351 18178.10 53.86 52719.44 88888.00 2006-12-17 19:03:39.405 351 18178.03 53.75 52719.55 88888.00 2006-12-17 19:03:39.905 351 18178.15 53.69 52719.55 88888.00 2006-12-17 19:03:40.405 351 18178.19 53.72 52719.40 88888.00 2006-12-17 19:03:40.905 351 18178.14 53.70 52719.36 88888.00 2006-12-17 19:03:41.405 351 18178.14 53.70 52719.30 88888.00 2006-12-17 19:03:41.905 351 18178.13 53.69 52719.30 88888.00 2006-12-17 19:03:42.405 351 18178.08 53.72 52719.30 88888.00 2006-12-17 19:03:42.905 351 18178.03 53.80 52719.36 88888.00 2006-12-17 19:03:43.405 351 18178.02 53.77 52719.24 88888.00 2006-12-17 19:03:43.905 351 18178.01 53.73 52719.21 88888.00 2006-12-17 19:03:44.405 351 18177.91 53.72 52719.28 88888.00 2006-12-17 19:03:44.905 351 18178.06 53.75 52719.35 88888.00 2006-12-17 19:03:45.405 351 18178.24 53.78 52719.30 88888.00 2006-12-17 19:03:45.905 351 18178.14 53.73 52719.25 88888.00 2006-12-17 19:03:46.405 351 18177.99 53.69 52719.25 88888.00 2006-12-17 19:03:46.905 351 18177.90 53.57 52719.21 88888.00 2006-12-17 19:03:47.405 351 18177.81 53.56 52719.15 88888.00 2006-12-17 19:03:47.905 351 18177.74 53.63 52719.20 88888.00 2006-12-17 19:03:48.405 351 18177.69 53.64 52719.10 88888.00 2006-12-17 19:03:48.905 351 18177.65 53.65 52718.99 88888.00 2006-12-17 19:03:49.405 351 18177.76 53.63 52719.01 88888.00 2006-12-17 19:03:49.905 351 18177.74 53.66 52719.02 88888.00 2006-12-17 19:03:50.405 351 18177.62 53.64 52719.09 88888.00 2006-12-17 19:03:50.905 351 18177.53 53.70 52719.05 88888.00 2006-12-17 19:03:51.405 351 18177.52 53.65 52718.98 88888.00 2006-12-17 19:03:51.905 351 18177.47 53.66 52719.02 88888.00 2006-12-17 19:03:52.405 351 18177.45 53.75 52719.10 88888.00 2006-12-17 19:03:52.905 351 18177.57 53.79 52719.07 88888.00 2006-12-17 19:03:53.405 351 18177.51 53.79 52718.98 88888.00 2006-12-17 19:03:53.905 351 18177.43 53.73 52718.96 88888.00 2006-12-17 19:03:54.405 351 18177.41 53.81 52718.98 88888.00 2006-12-17 19:03:54.905 351 18177.32 53.81 52719.03 88888.00 2006-12-17 19:03:55.405 351 18177.45 53.84 52719.10 88888.00 2006-12-17 19:03:55.905 351 18177.31 53.89 52719.01 88888.00 2006-12-17 19:03:56.405 351 18177.27 53.76 52718.95 88888.00 2006-12-17 19:03:56.905 351 18177.32 53.69 52719.05 88888.00 2006-12-17 19:03:57.405 351 18177.17 53.71 52718.89 88888.00 2006-12-17 19:03:57.905 351 18177.25 53.78 52718.84 88888.00 2006-12-17 19:03:58.405 351 18177.34 53.79 52718.83 88888.00 2006-12-17 19:03:58.905 351 18177.11 53.76 52718.80 88888.00 2006-12-17 19:03:59.405 351 18177.09 53.80 52718.75 88888.00 2006-12-17 19:03:59.905 351 18177.06 53.89 52718.57 88888.00 2006-12-17 19:04:00.405 351 18177.05 53.92 52718.54 88888.00 2006-12-17 19:04:00.905 351 18177.03 53.91 52718.61 88888.00 2006-12-17 19:04:01.405 351 18176.96 53.84 52718.65 88888.00 2006-12-17 19:04:01.905 351 18176.74 53.95 52718.67 88888.00 2006-12-17 19:04:02.405 351 18176.68 54.01 52718.57 88888.00 2006-12-17 19:04:02.905 351 18176.65 53.91 52718.55 88888.00 2006-12-17 19:04:03.405 351 18176.89 53.94 52718.50 88888.00 2006-12-17 19:04:03.905 351 18176.82 53.94 52718.51 88888.00 2006-12-17 19:04:04.405 351 18176.61 53.92 52718.50 88888.00 2006-12-17 19:04:04.905 351 18176.45 53.82 52718.39 88888.00 2006-12-17 19:04:05.405 351 18176.46 53.79 52718.36 88888.00 2006-12-17 19:04:05.905 351 18176.51 53.76 52718.35 88888.00 2006-12-17 19:04:06.405 351 18176.46 53.83 52718.47 88888.00 2006-12-17 19:04:06.905 351 18176.51 53.88 52718.60 88888.00 2006-12-17 19:04:07.405 351 18176.56 53.92 52718.52 88888.00 2006-12-17 19:04:07.905 351 18176.88 53.89 52718.50 88888.00 2006-12-17 19:04:08.405 351 18177.28 53.85 52718.48 88888.00 2006-12-17 19:04:08.905 351 18177.26 53.84 52718.54 88888.00 2006-12-17 19:04:09.405 351 18177.28 53.76 52718.51 88888.00 2006-12-17 19:04:09.905 351 18177.26 53.73 52718.48 88888.00 2006-12-17 19:04:10.405 351 18177.36 53.71 52718.52 88888.00 2006-12-17 19:04:10.905 351 18177.26 53.70 52718.47 88888.00 2006-12-17 19:04:11.405 351 18177.25 53.68 52718.36 88888.00 2006-12-17 19:04:11.905 351 18177.28 53.79 52718.31 88888.00 2006-12-17 19:04:12.405 351 18177.41 53.84 52718.41 88888.00 2006-12-17 19:04:12.905 351 18177.34 53.77 52718.53 88888.00 2006-12-17 19:04:13.405 351 18177.17 53.69 52718.40 88888.00 2006-12-17 19:04:13.905 351 18177.03 53.78 52718.41 88888.00 2006-12-17 19:04:14.405 351 18177.14 53.76 52718.48 88888.00 2006-12-17 19:04:14.905 351 18177.37 53.76 52718.47 88888.00 2006-12-17 19:04:15.405 351 18177.61 53.88 52718.41 88888.00 2006-12-17 19:04:15.905 351 18177.44 53.86 52718.52 88888.00 2006-12-17 19:04:16.405 351 18177.49 53.83 52718.59 88888.00 2006-12-17 19:04:16.905 351 18177.54 53.87 52718.63 88888.00 2006-12-17 19:04:17.405 351 18177.54 53.96 52718.61 88888.00 2006-12-17 19:04:17.905 351 18177.45 53.99 52718.43 88888.00 2006-12-17 19:04:18.405 351 18177.43 54.06 52718.44 88888.00 2006-12-17 19:04:18.905 351 18177.57 54.09 52718.48 88888.00 2006-12-17 19:04:19.405 351 18177.70 54.14 52718.44 88888.00 2006-12-17 19:04:19.905 351 18177.69 54.11 52718.49 88888.00 2006-12-17 19:04:20.405 351 18177.75 54.17 52718.56 88888.00 2006-12-17 19:04:20.905 351 18177.85 54.28 52718.59 88888.00 2006-12-17 19:04:21.405 351 18177.84 54.30 52718.65 88888.00 2006-12-17 19:04:21.905 351 18177.82 54.33 52718.74 88888.00 2006-12-17 19:04:22.405 351 18177.98 54.41 52718.82 88888.00 2006-12-17 19:04:22.905 351 18178.05 54.43 52718.80 88888.00 2006-12-17 19:04:23.405 351 18177.98 54.39 52718.82 88888.00 2006-12-17 19:04:23.905 351 18177.97 54.40 52718.84 88888.00 2006-12-17 19:04:24.405 351 18177.93 54.46 52718.88 88888.00 2006-12-17 19:04:24.905 351 18177.96 54.47 52718.87 88888.00 2006-12-17 19:04:25.405 351 18178.09 54.53 52718.94 88888.00 2006-12-17 19:04:25.905 351 18178.33 54.59 52718.98 88888.00 2006-12-17 19:04:26.405 351 18178.47 54.63 52718.88 88888.00 2006-12-17 19:04:26.905 351 18178.40 54.78 52718.91 88888.00 2006-12-17 19:04:27.405 351 18178.33 54.81 52718.99 88888.00 2006-12-17 19:04:27.905 351 18178.27 54.83 52719.06 88888.00 2006-12-17 19:04:28.405 351 18178.37 54.95 52719.14 88888.00 2006-12-17 19:04:28.905 351 18178.45 55.10 52719.20 88888.00 2006-12-17 19:04:29.405 351 18178.41 55.11 52719.21 88888.00 2006-12-17 19:04:29.905 351 18178.47 55.14 52719.21 88888.00 2006-12-17 19:04:30.405 351 18178.46 55.23 52719.24 88888.00 2006-12-17 19:04:30.905 351 18178.63 55.31 52719.30 88888.00 2006-12-17 19:04:31.405 351 18178.74 55.38 52719.29 88888.00 2006-12-17 19:04:31.905 351 18178.79 55.42 52719.21 88888.00 2006-12-17 19:04:32.405 351 18178.79 55.52 52719.18 88888.00 2006-12-17 19:04:32.905 351 18178.53 55.56 52719.21 88888.00 2006-12-17 19:04:33.405 351 18178.40 55.61 52719.25 88888.00 2006-12-17 19:04:33.905 351 18178.38 55.70 52719.19 88888.00 2006-12-17 19:04:34.405 351 18178.39 55.75 52719.25 88888.00 2006-12-17 19:04:34.905 351 18178.48 55.89 52719.32 88888.00 2006-12-17 19:04:35.405 351 18178.28 56.13 52719.33 88888.00 2006-12-17 19:04:35.905 351 18178.10 56.29 52719.31 88888.00 2006-12-17 19:04:36.405 351 18178.16 56.36 52719.25 88888.00 2006-12-17 19:04:36.905 351 18178.13 56.38 52719.22 88888.00 2006-12-17 19:04:37.405 351 18178.20 56.50 52719.23 88888.00 2006-12-17 19:04:37.905 351 18178.31 56.53 52719.21 88888.00 2006-12-17 19:04:38.405 351 18178.29 56.62 52719.18 88888.00 2006-12-17 19:04:38.905 351 18178.30 56.73 52719.21 88888.00 2006-12-17 19:04:39.405 351 18178.25 56.80 52719.29 88888.00 2006-12-17 19:04:39.905 351 18178.40 56.89 52719.33 88888.00 2006-12-17 19:04:40.405 351 18178.42 56.87 52719.26 88888.00 2006-12-17 19:04:40.905 351 18178.38 56.94 52719.28 88888.00 2006-12-17 19:04:41.405 351 18178.42 57.02 52719.41 88888.00 2006-12-17 19:04:41.905 351 18178.42 57.14 52719.40 88888.00 2006-12-17 19:04:42.405 351 18178.29 57.24 52719.51 88888.00 2006-12-17 19:04:42.905 351 18178.05 57.36 52719.56 88888.00 2006-12-17 19:04:43.405 351 18177.93 57.42 52719.64 88888.00 2006-12-17 19:04:43.905 351 18177.85 57.41 52719.72 88888.00 2006-12-17 19:04:44.405 351 18177.92 57.43 52719.77 88888.00 2006-12-17 19:04:44.905 351 18177.97 57.47 52719.73 88888.00 2006-12-17 19:04:45.405 351 18177.88 57.45 52719.69 88888.00 2006-12-17 19:04:45.905 351 18177.73 57.43 52719.66 88888.00 2006-12-17 19:04:46.405 351 18177.68 57.42 52719.64 88888.00 2006-12-17 19:04:46.905 351 18177.58 57.43 52719.77 88888.00 2006-12-17 19:04:47.405 351 18177.47 57.46 52719.86 88888.00 2006-12-17 19:04:47.905 351 18177.33 57.51 52719.83 88888.00 2006-12-17 19:04:48.405 351 18177.18 57.53 52719.82 88888.00 2006-12-17 19:04:48.905 351 18177.10 57.53 52719.72 88888.00 2006-12-17 19:04:49.405 351 18176.99 57.56 52719.72 88888.00 2006-12-17 19:04:49.905 351 18176.95 57.53 52719.81 88888.00 2006-12-17 19:04:50.405 351 18176.85 57.54 52719.87 88888.00 2006-12-17 19:04:50.905 351 18176.82 57.67 52719.96 88888.00 2006-12-17 19:04:51.405 351 18176.69 57.58 52719.98 88888.00 2006-12-17 19:04:51.905 351 18176.45 57.51 52720.02 88888.00 2006-12-17 19:04:52.405 351 18176.42 57.50 52719.89 88888.00 2006-12-17 19:04:52.905 351 18176.17 57.50 52720.01 88888.00 2006-12-17 19:04:53.405 351 18175.93 57.52 52720.03 88888.00 2006-12-17 19:04:53.905 351 18175.71 57.53 52720.01 88888.00 2006-12-17 19:04:54.405 351 18175.59 57.62 52719.96 88888.00 2006-12-17 19:04:54.905 351 18175.47 57.57 52719.98 88888.00 2006-12-17 19:04:55.405 351 18175.32 57.49 52719.94 88888.00 2006-12-17 19:04:55.905 351 18175.19 57.49 52719.84 88888.00 2006-12-17 19:04:56.405 351 18174.94 57.42 52719.83 88888.00 2006-12-17 19:04:56.905 351 18174.70 57.34 52719.84 88888.00 2006-12-17 19:04:57.405 351 18174.59 57.23 52719.79 88888.00 2006-12-17 19:04:57.905 351 18174.45 57.20 52719.79 88888.00 2006-12-17 19:04:58.405 351 18174.35 57.19 52719.75 88888.00 2006-12-17 19:04:58.905 351 18174.18 57.13 52719.65 88888.00 2006-12-17 19:04:59.405 351 18174.10 57.09 52719.66 88888.00 2006-12-17 19:04:59.905 351 18174.01 57.09 52719.68 88888.00 2006-12-17 19:05:00.405 351 18173.85 57.01 52719.76 88888.00 2006-12-17 19:05:00.905 351 18173.85 56.96 52719.71 88888.00 2006-12-17 19:05:01.405 351 18173.79 56.91 52719.59 88888.00 2006-12-17 19:05:01.905 351 18173.61 56.91 52719.54 88888.00 2006-12-17 19:05:02.405 351 18173.51 56.92 52719.44 88888.00 2006-12-17 19:05:02.905 351 18173.50 56.86 52719.36 88888.00 2006-12-17 19:05:03.405 351 18173.61 56.89 52719.36 88888.00 2006-12-17 19:05:03.905 351 18173.59 56.87 52719.36 88888.00 2006-12-17 19:05:04.405 351 18173.50 56.80 52719.31 88888.00 2006-12-17 19:05:04.905 351 18173.45 56.82 52719.26 88888.00 2006-12-17 19:05:05.405 351 18173.38 56.81 52719.26 88888.00 2006-12-17 19:05:05.905 351 18173.23 56.74 52719.24 88888.00 2006-12-17 19:05:06.405 351 18173.30 56.69 52719.26 88888.00 2006-12-17 19:05:06.905 351 18173.32 56.66 52719.31 88888.00 2006-12-17 19:05:07.405 351 18173.35 56.55 52719.32 88888.00 2006-12-17 19:05:07.905 351 18173.40 56.51 52719.29 88888.00 2006-12-17 19:05:08.405 351 18173.58 56.44 52719.30 88888.00 2006-12-17 19:05:08.905 351 18173.39 56.39 52719.28 88888.00 2006-12-17 19:05:09.405 351 18173.16 56.34 52719.33 88888.00 2006-12-17 19:05:09.905 351 18173.27 56.28 52719.28 88888.00 2006-12-17 19:05:10.405 351 18173.32 56.20 52719.22 88888.00 2006-12-17 19:05:10.905 351 18173.36 56.16 52719.24 88888.00 2006-12-17 19:05:11.405 351 18173.24 56.09 52719.29 88888.00 2006-12-17 19:05:11.905 351 18173.30 56.09 52719.23 88888.00 2006-12-17 19:05:12.405 351 18173.25 56.04 52719.23 88888.00 2006-12-17 19:05:12.905 351 18173.09 55.99 52719.29 88888.00 2006-12-17 19:05:13.405 351 18173.05 56.00 52719.34 88888.00 2006-12-17 19:05:13.905 351 18173.13 56.02 52719.29 88888.00 2006-12-17 19:05:14.405 351 18173.40 55.98 52719.34 88888.00 2006-12-17 19:05:14.905 351 18173.31 56.07 52719.24 88888.00 2006-12-17 19:05:15.405 351 18173.28 56.04 52719.07 88888.00 2006-12-17 19:05:15.905 351 18173.35 56.00 52719.11 88888.00 2006-12-17 19:05:16.405 351 18173.25 55.97 52719.18 88888.00 2006-12-17 19:05:16.905 351 18173.29 55.95 52719.22 88888.00 2006-12-17 19:05:17.405 351 18173.29 55.90 52719.34 88888.00 2006-12-17 19:05:17.905 351 18173.26 55.91 52719.38 88888.00 2006-12-17 19:05:18.405 351 18173.34 55.98 52719.33 88888.00 2006-12-17 19:05:18.905 351 18173.46 56.01 52719.24 88888.00 2006-12-17 19:05:19.405 351 18173.42 55.98 52719.31 88888.00 2006-12-17 19:05:19.905 351 18173.46 55.94 52719.36 88888.00 2006-12-17 19:05:20.405 351 18173.50 55.88 52719.40 88888.00 2006-12-17 19:05:20.905 351 18173.52 55.87 52719.37 88888.00 2006-12-17 19:05:21.405 351 18173.42 55.87 52719.33 88888.00 2006-12-17 19:05:21.905 351 18173.35 55.95 52719.31 88888.00 2006-12-17 19:05:22.405 351 18173.31 56.05 52719.32 88888.00 2006-12-17 19:05:22.905 351 18173.39 56.15 52719.33 88888.00 2006-12-17 19:05:23.405 351 18173.47 55.99 52719.24 88888.00 2006-12-17 19:05:23.905 351 18173.49 55.88 52719.15 88888.00 2006-12-17 19:05:24.405 351 18173.60 55.98 52719.06 88888.00 2006-12-17 19:05:24.905 351 18173.70 56.03 52719.06 88888.00 2006-12-17 19:05:25.405 351 18173.75 56.09 52718.98 88888.00 2006-12-17 19:05:25.905 351 18173.86 56.16 52718.87 88888.00 2006-12-17 19:05:26.405 351 18173.88 56.15 52718.88 88888.00 2006-12-17 19:05:26.905 351 18173.97 56.24 52718.95 88888.00 2006-12-17 19:05:27.405 351 18174.16 56.31 52718.86 88888.00 2006-12-17 19:05:27.905 351 18174.24 56.32 52718.88 88888.00 2006-12-17 19:05:28.405 351 18174.26 56.29 52718.72 88888.00 2006-12-17 19:05:28.905 351 18174.23 56.36 52718.67 88888.00 2006-12-17 19:05:29.405 351 18174.24 56.48 52718.67 88888.00 2006-12-17 19:05:29.905 351 18174.32 56.58 52718.74 88888.00 2006-12-17 19:05:30.405 351 18174.51 56.59 52718.76 88888.00 2006-12-17 19:05:30.905 351 18174.49 56.64 52718.78 88888.00 2006-12-17 19:05:31.405 351 18174.40 56.75 52718.85 88888.00 2006-12-17 19:05:31.905 351 18174.37 56.77 52718.77 88888.00 2006-12-17 19:05:32.405 351 18174.40 56.77 52718.75 88888.00 2006-12-17 19:05:32.905 351 18174.35 56.80 52718.75 88888.00 2006-12-17 19:05:33.405 351 18174.46 56.86 52718.70 88888.00 2006-12-17 19:05:33.905 351 18174.39 56.88 52718.78 88888.00 2006-12-17 19:05:34.405 351 18174.39 56.98 52718.88 88888.00 2006-12-17 19:05:34.905 351 18174.36 57.04 52718.80 88888.00 2006-12-17 19:05:35.405 351 18174.39 57.01 52718.74 88888.00 2006-12-17 19:05:35.905 351 18174.26 57.01 52718.73 88888.00 2006-12-17 19:05:36.405 351 18174.24 57.15 52718.76 88888.00 2006-12-17 19:05:36.905 351 18174.22 57.15 52718.87 88888.00 2006-12-17 19:05:37.405 351 18174.23 57.08 52718.85 88888.00 2006-12-17 19:05:37.905 351 18174.26 57.13 52718.89 88888.00 2006-12-17 19:05:38.405 351 18174.12 57.19 52718.89 88888.00 2006-12-17 19:05:38.905 351 18174.21 57.25 52718.90 88888.00 2006-12-17 19:05:39.405 351 18174.27 57.17 52718.77 88888.00 2006-12-17 19:05:39.905 351 18174.24 57.18 52718.83 88888.00 2006-12-17 19:05:40.405 351 18174.21 57.16 52718.88 88888.00 2006-12-17 19:05:40.905 351 18174.27 57.18 52718.78 88888.00 2006-12-17 19:05:41.405 351 18174.25 57.23 52718.67 88888.00 2006-12-17 19:05:41.905 351 18174.22 57.25 52718.53 88888.00 2006-12-17 19:05:42.405 351 18173.92 57.25 52718.54 88888.00 2006-12-17 19:05:42.905 351 18173.77 57.28 52718.53 88888.00 2006-12-17 19:05:43.405 351 18173.77 57.26 52718.54 88888.00 2006-12-17 19:05:43.905 351 18173.61 57.21 52718.54 88888.00 2006-12-17 19:05:44.405 351 18173.50 57.21 52718.52 88888.00 2006-12-17 19:05:44.905 351 18173.37 57.24 52718.57 88888.00 2006-12-17 19:05:45.405 351 18173.35 57.29 52718.57 88888.00 2006-12-17 19:05:45.905 351 18173.21 57.32 52718.49 88888.00 2006-12-17 19:05:46.405 351 18173.12 57.29 52718.44 88888.00 2006-12-17 19:05:46.905 351 18172.94 57.31 52718.45 88888.00 2006-12-17 19:05:47.405 351 18172.99 57.20 52718.50 88888.00 2006-12-17 19:05:47.905 351 18173.01 57.06 52718.41 88888.00 2006-12-17 19:05:48.405 351 18172.92 57.02 52718.36 88888.00 2006-12-17 19:05:48.905 351 18172.73 56.99 52718.27 88888.00 2006-12-17 19:05:49.405 351 18172.64 56.90 52718.21 88888.00 2006-12-17 19:05:49.905 351 18172.78 56.83 52718.22 88888.00 2006-12-17 19:05:50.405 351 18172.85 56.76 52718.25 88888.00 2006-12-17 19:05:50.905 351 18172.86 56.74 52718.10 88888.00 2006-12-17 19:05:51.405 351 18172.96 56.72 52718.10 88888.00 2006-12-17 19:05:51.905 351 18172.97 56.66 52718.03 88888.00 2006-12-17 19:05:52.405 351 18173.01 56.55 52718.04 88888.00 2006-12-17 19:05:52.905 351 18172.94 56.53 52718.08 88888.00 2006-12-17 19:05:53.405 351 18172.98 56.47 52717.93 88888.00 2006-12-17 19:05:53.905 351 18173.03 56.39 52717.86 88888.00 2006-12-17 19:05:54.405 351 18172.97 56.26 52717.77 88888.00 2006-12-17 19:05:54.905 351 18173.01 56.18 52717.77 88888.00 2006-12-17 19:05:55.405 351 18173.23 56.29 52717.60 88888.00 2006-12-17 19:05:55.905 351 18173.26 56.26 52717.61 88888.00 2006-12-17 19:05:56.405 351 18173.27 56.12 52717.54 88888.00 2006-12-17 19:05:56.905 351 18173.43 56.05 52717.58 88888.00 2006-12-17 19:05:57.405 351 18173.77 56.04 52717.55 88888.00 2006-12-17 19:05:57.905 351 18173.77 56.08 52717.39 88888.00 2006-12-17 19:05:58.405 351 18173.80 56.03 52717.26 88888.00 2006-12-17 19:05:58.905 351 18173.82 56.05 52717.22 88888.00 2006-12-17 19:05:59.405 351 18173.96 56.06 52717.39 88888.00 2006-12-17 19:05:59.905 351 18174.04 56.12 52717.32 88888.00 2006-12-17 19:06:00.405 351 18174.14 56.17 52717.23 88888.00 2006-12-17 19:06:00.905 351 18174.46 56.09 52717.15 88888.00 2006-12-17 19:06:01.405 351 18174.65 56.06 52717.26 88888.00 2006-12-17 19:06:01.905 351 18174.68 56.11 52717.22 88888.00 2006-12-17 19:06:02.405 351 18174.82 56.07 52717.27 88888.00 2006-12-17 19:06:02.905 351 18174.83 56.13 52717.32 88888.00 2006-12-17 19:06:03.405 351 18175.17 56.17 52717.32 88888.00 2006-12-17 19:06:03.905 351 18175.51 56.17 52717.29 88888.00 2006-12-17 19:06:04.405 351 18175.62 56.11 52717.25 88888.00 2006-12-17 19:06:04.905 351 18175.64 56.13 52717.23 88888.00 2006-12-17 19:06:05.405 351 18175.53 56.18 52717.20 88888.00 2006-12-17 19:06:05.905 351 18175.56 56.21 52717.22 88888.00 2006-12-17 19:06:06.405 351 18175.79 56.30 52717.27 88888.00 2006-12-17 19:06:06.905 351 18176.08 56.36 52717.29 88888.00 2006-12-17 19:06:07.405 351 18176.30 56.48 52717.32 88888.00 2006-12-17 19:06:07.905 351 18176.29 56.53 52717.37 88888.00 2006-12-17 19:06:08.405 351 18176.60 56.58 52717.31 88888.00 2006-12-17 19:06:08.905 351 18176.72 56.70 52717.25 88888.00 2006-12-17 19:06:09.405 351 18176.83 56.77 52717.23 88888.00 2006-12-17 19:06:09.905 351 18176.98 56.82 52717.33 88888.00 2006-12-17 19:06:10.405 351 18177.22 56.94 52717.35 88888.00 2006-12-17 19:06:10.905 351 18177.27 57.06 52717.40 88888.00 2006-12-17 19:06:11.405 351 18177.32 57.15 52717.45 88888.00 2006-12-17 19:06:11.905 351 18177.51 57.13 52717.41 88888.00 2006-12-17 19:06:12.405 351 18177.64 57.07 52717.36 88888.00 2006-12-17 19:06:12.905 351 18177.71 57.10 52717.33 88888.00 2006-12-17 19:06:13.405 351 18177.76 57.20 52717.34 88888.00 2006-12-17 19:06:13.905 351 18177.87 57.35 52717.46 88888.00 2006-12-17 19:06:14.405 351 18178.04 57.47 52717.45 88888.00 2006-12-17 19:06:14.905 351 18178.08 57.46 52717.46 88888.00 2006-12-17 19:06:15.405 351 18178.23 57.46 52717.43 88888.00 2006-12-17 19:06:15.905 351 18178.40 57.47 52717.50 88888.00 2006-12-17 19:06:16.405 351 18178.49 57.50 52717.60 88888.00 2006-12-17 19:06:16.905 351 18178.56 57.58 52717.49 88888.00 2006-12-17 19:06:17.405 351 18178.66 57.57 52717.47 88888.00 2006-12-17 19:06:17.905 351 18178.77 57.58 52717.57 88888.00 2006-12-17 19:06:18.405 351 18178.90 57.72 52717.52 88888.00 2006-12-17 19:06:18.905 351 18179.00 57.74 52717.64 88888.00 2006-12-17 19:06:19.405 351 18179.17 57.76 52717.69 88888.00 2006-12-17 19:06:19.905 351 18179.15 57.87 52717.77 88888.00 2006-12-17 19:06:20.405 351 18179.32 57.70 52717.82 88888.00 2006-12-17 19:06:20.905 351 18179.40 57.61 52717.89 88888.00 2006-12-17 19:06:21.405 351 18179.29 57.62 52718.01 88888.00 2006-12-17 19:06:21.905 351 18179.43 57.72 52718.02 88888.00 2006-12-17 19:06:22.405 351 18179.33 57.66 52718.02 88888.00 2006-12-17 19:06:22.905 351 18179.17 57.62 52718.03 88888.00 2006-12-17 19:06:23.405 351 18179.28 57.68 52718.14 88888.00 2006-12-17 19:06:23.905 351 18179.44 57.70 52718.07 88888.00 2006-12-17 19:06:24.405 351 18179.53 57.69 52718.09 88888.00 2006-12-17 19:06:24.905 351 18179.42 57.72 52718.04 88888.00 2006-12-17 19:06:25.405 351 18179.16 57.74 52718.09 88888.00 2006-12-17 19:06:25.905 351 18179.16 57.76 52718.33 88888.00 2006-12-17 19:06:26.405 351 18179.18 57.66 52718.37 88888.00 2006-12-17 19:06:26.905 351 18179.14 57.63 52718.42 88888.00 2006-12-17 19:06:27.405 351 18179.01 57.65 52718.40 88888.00 2006-12-17 19:06:27.905 351 18178.94 57.73 52718.41 88888.00 2006-12-17 19:06:28.405 351 18179.03 57.67 52718.38 88888.00 2006-12-17 19:06:28.905 351 18178.96 57.54 52718.39 88888.00 2006-12-17 19:06:29.405 351 18178.94 57.56 52718.36 88888.00 2006-12-17 19:06:29.905 351 18178.94 57.53 52718.29 88888.00 2006-12-17 19:06:30.405 351 18178.99 57.48 52718.35 88888.00 2006-12-17 19:06:30.905 351 18178.84 57.46 52718.39 88888.00 2006-12-17 19:06:31.405 351 18178.81 57.58 52718.44 88888.00 2006-12-17 19:06:31.905 351 18178.88 57.53 52718.33 88888.00 2006-12-17 19:06:32.405 351 18178.90 57.46 52718.25 88888.00 2006-12-17 19:06:32.905 351 18178.83 57.54 52718.29 88888.00 2006-12-17 19:06:33.405 351 18178.79 57.59 52718.37 88888.00 2006-12-17 19:06:33.905 351 18178.69 57.61 52718.45 88888.00 2006-12-17 19:06:34.405 351 18178.75 57.58 52718.45 88888.00 2006-12-17 19:06:34.905 351 18178.62 57.55 52718.47 88888.00 2006-12-17 19:06:35.405 351 18178.49 57.52 52718.43 88888.00 2006-12-17 19:06:35.905 351 18178.52 57.62 52718.40 88888.00 2006-12-17 19:06:36.405 351 18178.44 57.78 52718.41 88888.00 2006-12-17 19:06:36.905 351 18178.39 57.79 52718.45 88888.00 2006-12-17 19:06:37.405 351 18178.35 57.78 52718.62 88888.00 2006-12-17 19:06:37.905 351 18178.41 57.82 52718.59 88888.00 2006-12-17 19:06:38.405 351 18178.36 57.80 52718.57 88888.00 2006-12-17 19:06:38.905 351 18178.41 57.97 52718.59 88888.00 2006-12-17 19:06:39.405 351 18178.47 58.04 52718.56 88888.00 2006-12-17 19:06:39.905 351 18178.49 58.10 52718.66 88888.00 2006-12-17 19:06:40.405 351 18178.56 58.08 52718.66 88888.00 2006-12-17 19:06:40.905 351 18178.66 58.10 52718.62 88888.00 2006-12-17 19:06:41.405 351 18178.73 58.11 52718.64 88888.00 2006-12-17 19:06:41.905 351 18178.72 58.23 52718.67 88888.00 2006-12-17 19:06:42.405 351 18178.64 58.32 52718.64 88888.00 2006-12-17 19:06:42.905 351 18178.81 58.38 52718.60 88888.00 2006-12-17 19:06:43.405 351 18178.77 58.46 52718.49 88888.00 2006-12-17 19:06:43.905 351 18178.79 58.54 52718.45 88888.00 2006-12-17 19:06:44.405 351 18178.67 58.57 52718.55 88888.00 2006-12-17 19:06:44.905 351 18178.73 58.62 52718.75 88888.00 2006-12-17 19:06:45.405 351 18178.72 58.70 52718.73 88888.00 2006-12-17 19:06:45.905 351 18178.83 58.81 52718.59 88888.00 2006-12-17 19:06:46.405 351 18178.80 58.84 52718.62 88888.00 2006-12-17 19:06:46.905 351 18178.81 58.85 52718.72 88888.00 2006-12-17 19:06:47.405 351 18178.80 58.84 52718.66 88888.00 2006-12-17 19:06:47.905 351 18178.88 58.85 52718.59 88888.00 2006-12-17 19:06:48.405 351 18179.07 58.83 52718.62 88888.00 2006-12-17 19:06:48.905 351 18179.23 58.81 52718.61 88888.00 2006-12-17 19:06:49.405 351 18179.25 58.77 52718.53 88888.00 2006-12-17 19:06:49.905 351 18179.23 58.76 52718.53 88888.00 2006-12-17 19:06:50.405 351 18179.16 58.68 52718.75 88888.00 2006-12-17 19:06:50.905 351 18179.21 58.64 52718.71 88888.00 2006-12-17 19:06:51.405 351 18179.25 58.70 52718.57 88888.00 2006-12-17 19:06:51.905 351 18179.34 58.65 52718.54 88888.00 2006-12-17 19:06:52.405 351 18179.29 58.70 52718.53 88888.00 2006-12-17 19:06:52.905 351 18179.45 58.70 52718.54 88888.00 2006-12-17 19:06:53.405 351 18179.69 58.70 52718.50 88888.00 2006-12-17 19:06:53.905 351 18179.70 58.64 52718.50 88888.00 2006-12-17 19:06:54.405 351 18179.58 58.68 52718.61 88888.00 2006-12-17 19:06:54.905 351 18179.72 58.67 52718.68 88888.00 2006-12-17 19:06:55.405 351 18179.85 58.69 52718.80 88888.00 2006-12-17 19:06:55.905 351 18179.86 58.63 52718.77 88888.00 2006-12-17 19:06:56.405 351 18179.82 58.64 52718.76 88888.00 2006-12-17 19:06:56.905 351 18179.82 58.67 52718.72 88888.00 2006-12-17 19:06:57.405 351 18179.88 58.64 52718.82 88888.00 2006-12-17 19:06:57.905 351 18179.70 58.54 52718.95 88888.00 2006-12-17 19:06:58.405 351 18179.62 58.48 52718.96 88888.00 2006-12-17 19:06:58.905 351 18179.68 58.49 52719.05 88888.00 2006-12-17 19:06:59.405 351 18179.56 58.43 52719.06 88888.00 2006-12-17 19:06:59.905 351 18179.46 58.44 52719.18 88888.00 2006-12-17 19:07:00.405 351 18179.58 58.46 52719.28 88888.00 2006-12-17 19:07:00.905 351 18179.71 58.37 52719.35 88888.00 2006-12-17 19:07:01.405 351 18179.73 58.32 52719.44 88888.00 2006-12-17 19:07:01.905 351 18179.53 58.28 52719.46 88888.00 2006-12-17 19:07:02.405 351 18179.28 58.16 52719.53 88888.00 2006-12-17 19:07:02.905 351 18179.17 58.07 52719.58 88888.00 2006-12-17 19:07:03.405 351 18179.14 57.99 52719.61 88888.00 2006-12-17 19:07:03.905 351 18179.06 57.86 52719.57 88888.00 2006-12-17 19:07:04.405 351 18178.77 57.85 52719.53 88888.00 2006-12-17 19:07:04.905 351 18178.62 57.71 52719.59 88888.00 2006-12-17 19:07:05.405 351 18178.51 57.55 52719.56 88888.00 2006-12-17 19:07:05.905 351 18178.46 57.47 52719.47 88888.00 2006-12-17 19:07:06.405 351 18178.36 57.33 52719.54 88888.00 2006-12-17 19:07:06.905 351 18178.28 57.25 52719.58 88888.00 2006-12-17 19:07:07.405 351 18178.24 57.15 52719.53 88888.00 2006-12-17 19:07:07.905 351 18178.20 57.03 52719.51 88888.00 2006-12-17 19:07:08.405 351 18178.10 56.87 52719.59 88888.00 2006-12-17 19:07:08.905 351 18177.87 56.77 52719.46 88888.00 2006-12-17 19:07:09.405 351 18177.74 56.73 52719.41 88888.00 2006-12-17 19:07:09.905 351 18177.59 56.73 52719.45 88888.00 2006-12-17 19:07:10.405 351 18177.51 56.72 52719.55 88888.00 2006-12-17 19:07:10.905 351 18177.62 56.63 52719.54 88888.00 2006-12-17 19:07:11.405 351 18177.57 56.51 52719.57 88888.00 2006-12-17 19:07:11.905 351 18177.33 56.43 52719.43 88888.00 2006-12-17 19:07:12.405 351 18177.16 56.43 52719.44 88888.00 2006-12-17 19:07:12.905 351 18177.18 56.47 52719.48 88888.00 2006-12-17 19:07:13.405 351 18177.14 56.48 52719.57 88888.00 2006-12-17 19:07:13.905 351 18177.22 56.46 52719.61 88888.00 2006-12-17 19:07:14.405 351 18177.27 56.40 52719.49 88888.00 2006-12-17 19:07:14.905 351 18177.19 56.35 52719.43 88888.00 2006-12-17 19:07:15.405 351 18176.94 56.41 52719.37 88888.00 2006-12-17 19:07:15.905 351 18176.81 56.43 52719.36 88888.00 2006-12-17 19:07:16.405 351 18176.85 56.44 52719.41 88888.00 2006-12-17 19:07:16.905 351 18176.88 56.39 52719.42 88888.00 2006-12-17 19:07:17.405 351 18176.78 56.39 52719.48 88888.00 2006-12-17 19:07:17.905 351 18176.73 56.35 52719.43 88888.00 2006-12-17 19:07:18.405 351 18176.71 56.30 52719.46 88888.00 2006-12-17 19:07:18.905 351 18176.79 56.38 52719.45 88888.00 2006-12-17 19:07:19.405 351 18176.75 56.38 52719.46 88888.00 2006-12-17 19:07:19.905 351 18176.68 56.31 52719.41 88888.00 2006-12-17 19:07:20.405 351 18176.61 56.34 52719.41 88888.00 2006-12-17 19:07:20.905 351 18176.61 56.44 52719.53 88888.00 2006-12-17 19:07:21.405 351 18176.78 56.46 52719.40 88888.00 2006-12-17 19:07:21.905 351 18176.81 56.55 52719.31 88888.00 2006-12-17 19:07:22.405 351 18176.90 56.59 52719.30 88888.00 2006-12-17 19:07:22.905 351 18177.01 56.62 52719.10 88888.00 2006-12-17 19:07:23.405 351 18177.06 56.55 52719.12 88888.00 2006-12-17 19:07:23.905 351 18177.09 56.44 52719.23 88888.00 2006-12-17 19:07:24.405 351 18177.01 56.43 52719.26 88888.00 2006-12-17 19:07:24.905 351 18177.14 56.48 52719.25 88888.00 2006-12-17 19:07:25.405 351 18177.29 56.49 52719.22 88888.00 2006-12-17 19:07:25.905 351 18177.00 56.48 52719.13 88888.00 2006-12-17 19:07:26.405 351 18176.95 56.47 52719.11 88888.00 2006-12-17 19:07:26.905 351 18176.96 56.50 52719.15 88888.00 2006-12-17 19:07:27.405 351 18177.10 56.50 52719.29 88888.00 2006-12-17 19:07:27.905 351 18177.17 56.59 52719.21 88888.00 2006-12-17 19:07:28.405 351 18177.22 56.56 52719.20 88888.00 2006-12-17 19:07:28.905 351 18177.21 56.53 52719.10 88888.00 2006-12-17 19:07:29.405 351 18177.18 56.48 52718.98 88888.00 2006-12-17 19:07:29.905 351 18177.07 56.43 52719.02 88888.00 2006-12-17 19:07:30.405 351 18177.08 56.40 52719.10 88888.00 2006-12-17 19:07:30.905 351 18176.85 56.43 52718.94 88888.00 2006-12-17 19:07:31.405 351 18176.76 56.47 52718.91 88888.00 2006-12-17 19:07:31.905 351 18176.74 56.47 52718.94 88888.00 2006-12-17 19:07:32.405 351 18176.58 56.54 52719.07 88888.00 2006-12-17 19:07:32.905 351 18176.50 56.52 52719.02 88888.00 2006-12-17 19:07:33.405 351 18176.60 56.48 52718.95 88888.00 2006-12-17 19:07:33.905 351 18176.69 56.35 52718.91 88888.00 2006-12-17 19:07:34.405 351 18176.58 56.35 52718.94 88888.00 2006-12-17 19:07:34.905 351 18176.55 56.32 52718.86 88888.00 2006-12-17 19:07:35.405 351 18176.60 56.17 52718.80 88888.00 2006-12-17 19:07:35.905 351 18176.57 56.05 52718.77 88888.00 2006-12-17 19:07:36.405 351 18176.58 55.98 52718.73 88888.00 2006-12-17 19:07:36.905 351 18176.51 55.97 52718.68 88888.00 2006-12-17 19:07:37.405 351 18176.39 55.87 52718.63 88888.00 2006-12-17 19:07:37.905 351 18176.38 55.81 52718.63 88888.00 2006-12-17 19:07:38.405 351 18176.40 55.73 52718.62 88888.00 2006-12-17 19:07:38.905 351 18176.42 55.62 52718.54 88888.00 2006-12-17 19:07:39.405 351 18176.38 55.49 52718.45 88888.00 2006-12-17 19:07:39.905 351 18176.49 55.43 52718.50 88888.00 2006-12-17 19:07:40.405 351 18176.41 55.37 52718.50 88888.00 2006-12-17 19:07:40.905 351 18176.44 55.29 52718.48 88888.00 2006-12-17 19:07:41.405 351 18176.49 55.33 52718.32 88888.00 2006-12-17 19:07:41.905 351 18176.52 55.34 52718.24 88888.00 2006-12-17 19:07:42.405 351 18176.46 55.30 52718.13 88888.00 2006-12-17 19:07:42.905 351 18176.41 55.28 52718.09 88888.00 2006-12-17 19:07:43.405 351 18176.51 55.30 52718.02 88888.00 2006-12-17 19:07:43.905 351 18176.61 55.24 52717.92 88888.00 2006-12-17 19:07:44.405 351 18176.76 55.21 52717.92 88888.00 2006-12-17 19:07:44.905 351 18176.90 55.29 52717.99 88888.00 2006-12-17 19:07:45.405 351 18177.10 55.36 52718.07 88888.00 2006-12-17 19:07:45.905 351 18177.16 55.40 52718.08 88888.00 2006-12-17 19:07:46.405 351 18177.14 55.43 52717.92 88888.00 2006-12-17 19:07:46.905 351 18177.20 55.50 52717.87 88888.00 2006-12-17 19:07:47.405 351 18177.31 55.54 52717.84 88888.00 2006-12-17 19:07:47.905 351 18177.29 55.51 52717.82 88888.00 2006-12-17 19:07:48.405 351 18177.31 55.57 52717.89 88888.00 2006-12-17 19:07:48.905 351 18177.55 55.62 52717.84 88888.00 2006-12-17 19:07:49.405 351 18177.69 55.66 52717.78 88888.00 2006-12-17 19:07:49.905 351 18177.83 55.78 52717.84 88888.00 2006-12-17 19:07:50.405 351 18177.98 55.91 52717.81 88888.00 2006-12-17 19:07:50.905 351 18178.05 56.06 52717.69 88888.00 2006-12-17 19:07:51.405 351 18178.13 56.18 52717.79 88888.00 2006-12-17 19:07:51.905 351 18178.31 56.30 52717.92 88888.00 2006-12-17 19:07:52.405 351 18178.35 56.41 52718.06 88888.00 2006-12-17 19:07:52.905 351 18178.47 56.43 52718.03 88888.00 2006-12-17 19:07:53.405 351 18178.57 56.37 52717.96 88888.00 2006-12-17 19:07:53.905 351 18178.58 56.46 52717.91 88888.00 2006-12-17 19:07:54.405 351 18178.47 56.62 52717.84 88888.00 2006-12-17 19:07:54.905 351 18178.59 56.72 52717.92 88888.00 2006-12-17 19:07:55.405 351 18178.84 56.82 52717.86 88888.00 2006-12-17 19:07:55.905 351 18178.83 56.92 52717.89 88888.00 2006-12-17 19:07:56.405 351 18178.95 57.03 52717.93 88888.00 2006-12-17 19:07:56.905 351 18179.06 57.08 52717.99 88888.00 2006-12-17 19:07:57.405 351 18179.05 57.23 52717.97 88888.00 2006-12-17 19:07:57.905 351 18179.20 57.33 52717.97 88888.00 2006-12-17 19:07:58.405 351 18179.43 57.37 52717.99 88888.00 2006-12-17 19:07:58.905 351 18179.46 57.48 52717.90 88888.00 2006-12-17 19:07:59.405 351 18179.36 57.54 52717.81 88888.00 2006-12-17 19:07:59.905 351 18179.38 57.62 52717.86 88888.00 2006-12-17 19:08:00.405 351 18179.20 57.63 52717.79 88888.00 2006-12-17 19:08:00.905 351 18179.25 57.63 52717.74 88888.00 2006-12-17 19:08:01.405 351 18179.43 57.64 52717.85 88888.00 2006-12-17 19:08:01.905 351 18179.57 57.63 52717.94 88888.00 2006-12-17 19:08:02.405 351 18179.46 57.70 52718.07 88888.00 2006-12-17 19:08:02.905 351 18179.43 57.62 52718.05 88888.00 2006-12-17 19:08:03.405 351 18179.53 57.58 52718.13 88888.00 2006-12-17 19:08:03.905 351 18179.58 57.52 52718.12 88888.00 2006-12-17 19:08:04.405 351 18179.53 57.49 52718.06 88888.00 2006-12-17 19:08:04.905 351 18179.48 57.41 52718.07 88888.00 2006-12-17 19:08:05.405 351 18179.40 57.15 52718.19 88888.00 2006-12-17 19:08:05.905 351 18179.42 57.06 52718.13 88888.00 2006-12-17 19:08:06.405 351 18179.28 57.01 52718.07 88888.00 2006-12-17 19:08:06.905 351 18179.21 56.89 52717.94 88888.00 2006-12-17 19:08:07.405 351 18179.13 56.76 52717.90 88888.00 2006-12-17 19:08:07.905 351 18178.97 56.65 52717.86 88888.00 2006-12-17 19:08:08.405 351 18178.91 56.48 52717.69 88888.00 2006-12-17 19:08:08.905 351 18178.78 56.26 52717.70 88888.00 2006-12-17 19:08:09.405 351 18178.69 56.07 52717.75 88888.00 2006-12-17 19:08:09.905 351 18178.67 55.92 52717.63 88888.00 2006-12-17 19:08:10.405 351 18178.70 55.77 52717.63 88888.00 2006-12-17 19:08:10.905 351 18178.62 55.57 52717.67 88888.00 2006-12-17 19:08:11.405 351 18178.61 55.41 52717.64 88888.00 2006-12-17 19:08:11.905 351 18178.45 55.26 52717.63 88888.00 2006-12-17 19:08:12.405 351 18178.47 55.15 52717.54 88888.00 2006-12-17 19:08:12.905 351 18178.48 55.06 52717.43 88888.00 2006-12-17 19:08:13.405 351 18178.39 54.90 52717.38 88888.00 2006-12-17 19:08:13.905 351 18178.46 54.73 52717.34 88888.00 2006-12-17 19:08:14.405 351 18178.50 54.62 52717.36 88888.00 2006-12-17 19:08:14.905 351 18178.53 54.47 52717.37 88888.00 2006-12-17 19:08:15.405 351 18178.68 54.37 52717.35 88888.00 2006-12-17 19:08:15.905 351 18178.81 54.29 52717.16 88888.00 2006-12-17 19:08:16.405 351 18178.73 54.20 52717.02 88888.00 2006-12-17 19:08:16.905 351 18178.80 54.19 52717.08 88888.00 2006-12-17 19:08:17.405 351 18178.84 54.17 52717.17 88888.00 2006-12-17 19:08:17.905 351 18178.92 54.13 52717.29 88888.00 2006-12-17 19:08:18.405 351 18179.22 54.08 52717.22 88888.00 2006-12-17 19:08:18.905 351 18179.43 54.09 52717.06 88888.00 2006-12-17 19:08:19.405 351 18179.45 54.13 52717.04 88888.00 2006-12-17 19:08:19.905 351 18179.62 54.22 52717.03 88888.00 2006-12-17 19:08:20.405 351 18179.80 54.25 52717.11 88888.00 2006-12-17 19:08:20.905 351 18179.85 54.29 52717.09 88888.00 2006-12-17 19:08:21.405 351 18180.00 54.37 52716.97 88888.00 2006-12-17 19:08:21.905 351 18180.18 54.37 52716.96 88888.00 2006-12-17 19:08:22.405 351 18180.41 54.44 52716.96 88888.00 2006-12-17 19:08:22.905 351 18180.58 54.47 52717.08 88888.00 2006-12-17 19:08:23.405 351 18180.79 54.44 52717.17 88888.00 2006-12-17 19:08:23.905 351 18180.95 54.54 52717.20 88888.00 2006-12-17 19:08:24.405 351 18181.03 54.72 52717.14 88888.00 2006-12-17 19:08:24.905 351 18181.29 54.82 52717.10 88888.00 2006-12-17 19:08:25.405 351 18181.51 54.79 52717.22 88888.00 2006-12-17 19:08:25.905 351 18181.68 54.87 52717.36 88888.00 2006-12-17 19:08:26.405 351 18181.76 54.98 52717.34 88888.00 2006-12-17 19:08:26.905 351 18181.96 55.11 52717.48 88888.00 2006-12-17 19:08:27.405 351 18182.10 55.03 52717.50 88888.00 2006-12-17 19:08:27.905 351 18182.30 55.08 52717.54 88888.00 2006-12-17 19:08:28.405 351 18182.38 55.35 52717.56 88888.00 2006-12-17 19:08:28.905 351 18182.37 55.43 52717.59 88888.00 2006-12-17 19:08:29.405 351 18182.33 55.51 52717.71 88888.00 2006-12-17 19:08:29.905 351 18182.46 55.58 52717.72 88888.00 2006-12-17 19:08:30.405 351 18182.74 55.75 52717.69 88888.00 2006-12-17 19:08:30.905 351 18182.80 55.78 52717.80 88888.00 2006-12-17 19:08:31.405 351 18182.92 55.86 52717.89 88888.00 2006-12-17 19:08:31.905 351 18183.02 56.00 52717.96 88888.00 2006-12-17 19:08:32.405 351 18183.15 56.09 52717.93 88888.00 2006-12-17 19:08:32.905 351 18183.27 56.12 52717.86 88888.00 2006-12-17 19:08:33.405 351 18183.47 56.16 52717.86 88888.00 2006-12-17 19:08:33.905 351 18183.46 56.26 52717.93 88888.00 2006-12-17 19:08:34.405 351 18183.62 56.38 52717.92 88888.00 2006-12-17 19:08:34.905 351 18183.64 56.48 52718.04 88888.00 2006-12-17 19:08:35.405 351 18183.57 56.62 52718.24 88888.00 2006-12-17 19:08:35.905 351 18183.56 56.68 52718.26 88888.00 2006-12-17 19:08:36.405 351 18183.58 56.73 52718.20 88888.00 2006-12-17 19:08:36.905 351 18183.74 56.85 52718.19 88888.00 2006-12-17 19:08:37.402 351 18183.70 56.95 52718.33 88888.00 2006-12-17 19:08:37.902 351 18183.66 57.05 52718.40 88888.00 2006-12-17 19:08:38.402 351 18183.79 57.21 52718.49 88888.00 2006-12-17 19:08:38.902 351 18183.94 57.37 52718.51 88888.00 2006-12-17 19:08:39.402 351 18183.95 57.57 52718.49 88888.00 2006-12-17 19:08:39.902 351 18183.95 57.75 52718.53 88888.00 2006-12-17 19:08:40.402 351 18184.11 57.88 52718.57 88888.00 2006-12-17 19:08:40.902 351 18184.16 58.09 52718.63 88888.00 2006-12-17 19:08:41.402 351 18184.15 58.22 52718.85 88888.00 2006-12-17 19:08:41.902 351 18184.11 58.24 52718.82 88888.00 2006-12-17 19:08:42.402 351 18183.98 58.37 52718.80 88888.00 2006-12-17 19:08:42.902 351 18183.99 58.48 52718.80 88888.00 2006-12-17 19:08:43.402 351 18184.04 58.57 52718.84 88888.00 2006-12-17 19:08:43.902 351 18184.04 58.56 52718.88 88888.00 2006-12-17 19:08:44.402 351 18184.05 58.59 52718.95 88888.00 2006-12-17 19:08:44.902 351 18183.99 58.65 52718.83 88888.00 2006-12-17 19:08:45.402 351 18183.94 58.79 52718.73 88888.00 2006-12-17 19:08:45.902 351 18183.82 58.85 52718.80 88888.00 2006-12-17 19:08:46.402 351 18183.81 58.82 52718.87 88888.00 2006-12-17 19:08:46.902 351 18183.63 58.89 52718.94 88888.00 2006-12-17 19:08:47.402 351 18183.45 58.91 52718.97 88888.00 2006-12-17 19:08:47.902 351 18183.50 58.90 52719.08 88888.00 2006-12-17 19:08:48.402 351 18183.45 59.01 52719.14 88888.00 2006-12-17 19:08:48.902 351 18183.53 58.95 52719.17 88888.00 2006-12-17 19:08:49.402 351 18183.45 58.94 52719.18 88888.00 2006-12-17 19:08:49.902 351 18183.31 58.88 52719.25 88888.00 2006-12-17 19:08:50.402 351 18183.36 58.90 52719.24 88888.00 2006-12-17 19:08:50.902 351 18183.19 58.89 52719.21 88888.00 2006-12-17 19:08:51.402 351 18183.08 58.86 52719.24 88888.00 2006-12-17 19:08:51.902 351 18183.05 58.85 52719.35 88888.00 2006-12-17 19:08:52.402 351 18183.06 58.79 52719.45 88888.00 2006-12-17 19:08:52.902 351 18183.05 58.82 52719.44 88888.00 2006-12-17 19:08:53.402 351 18182.81 58.83 52719.38 88888.00 2006-12-17 19:08:53.902 351 18182.84 58.85 52719.54 88888.00 2006-12-17 19:08:54.402 351 18182.83 58.79 52719.58 88888.00 2006-12-17 19:08:54.902 351 18182.79 58.68 52719.53 88888.00 2006-12-17 19:08:55.402 351 18182.81 58.64 52719.57 88888.00 2006-12-17 19:08:55.902 351 18182.79 58.57 52719.69 88888.00 2006-12-17 19:08:56.402 351 18182.62 58.54 52719.63 88888.00 2006-12-17 19:08:56.902 351 18182.39 58.49 52719.71 88888.00 2006-12-17 19:08:57.402 351 18182.42 58.45 52719.71 88888.00 2006-12-17 19:08:57.902 351 18182.44 58.37 52719.70 88888.00 2006-12-17 19:08:58.402 351 18182.39 58.11 52719.71 88888.00 2006-12-17 19:08:58.902 351 18182.22 58.08 52719.86 88888.00 2006-12-17 19:08:59.402 351 18182.21 58.15 52719.88 88888.00 2006-12-17 19:08:59.902 351 18182.17 58.14 52719.82 88888.00 2006-12-17 19:09:00.402 351 18182.06 58.01 52719.87 88888.00 2006-12-17 19:09:00.902 351 18181.90 57.84 52719.77 88888.00 2006-12-17 19:09:01.402 351 18181.82 57.82 52719.78 88888.00 2006-12-17 19:09:01.902 351 18181.77 57.82 52719.83 88888.00 2006-12-17 19:09:02.402 351 18181.73 57.71 52719.87 88888.00 2006-12-17 19:09:02.902 351 18181.56 57.59 52719.93 88888.00 2006-12-17 19:09:03.402 351 18181.50 57.56 52719.94 88888.00 2006-12-17 19:09:03.902 351 18181.34 57.56 52719.83 88888.00 2006-12-17 19:09:04.402 351 18181.20 57.57 52719.82 88888.00 2006-12-17 19:09:04.902 351 18181.11 57.54 52719.80 88888.00 2006-12-17 19:09:05.402 351 18181.00 57.47 52719.75 88888.00 2006-12-17 19:09:05.902 351 18180.75 57.39 52719.91 88888.00 2006-12-17 19:09:06.402 351 18180.68 57.28 52720.07 88888.00 2006-12-17 19:09:06.902 351 18180.56 57.28 52720.07 88888.00 2006-12-17 19:09:07.402 351 18180.32 57.24 52720.13 88888.00 2006-12-17 19:09:07.902 351 18180.34 57.21 52720.14 88888.00 2006-12-17 19:09:08.402 351 18180.36 57.15 52720.10 88888.00 2006-12-17 19:09:08.902 351 18180.32 57.09 52720.06 88888.00 2006-12-17 19:09:09.402 351 18180.13 57.18 52719.95 88888.00 2006-12-17 19:09:09.902 351 18180.09 57.26 52719.94 88888.00 2006-12-17 19:09:10.402 351 18179.87 57.24 52719.83 88888.00 2006-12-17 19:09:10.902 351 18179.73 57.18 52719.82 88888.00 2006-12-17 19:09:11.402 351 18179.70 57.09 52720.03 88888.00 2006-12-17 19:09:11.902 351 18179.96 57.09 52720.12 88888.00 2006-12-17 19:09:12.402 351 18179.81 57.12 52720.17 88888.00 2006-12-17 19:09:12.902 351 18179.49 57.18 52720.26 88888.00 2006-12-17 19:09:13.402 351 18179.28 57.19 52720.23 88888.00 2006-12-17 19:09:13.902 351 18179.24 57.18 52720.17 88888.00 2006-12-17 19:09:14.402 351 18179.18 57.30 52720.25 88888.00 2006-12-17 19:09:14.902 351 18178.93 57.32 52720.31 88888.00 2006-12-17 19:09:15.402 351 18178.75 57.23 52720.35 88888.00 2006-12-17 19:09:15.902 351 18178.69 57.23 52720.39 88888.00 2006-12-17 19:09:16.402 351 18178.56 57.24 52720.39 88888.00 2006-12-17 19:09:16.902 351 18178.50 57.23 52720.40 88888.00 2006-12-17 19:09:17.402 351 18178.20 57.25 52720.38 88888.00 2006-12-17 19:09:17.902 351 18177.98 57.24 52720.36 88888.00 2006-12-17 19:09:18.402 351 18178.02 57.29 52720.26 88888.00 2006-12-17 19:09:18.902 351 18177.91 57.28 52720.24 88888.00 2006-12-17 19:09:19.402 351 18177.65 57.34 52720.23 88888.00 2006-12-17 19:09:19.902 351 18177.49 57.24 52720.44 88888.00 2006-12-17 19:09:20.402 351 18177.40 57.23 52720.59 88888.00 2006-12-17 19:09:20.902 351 18177.29 57.26 52720.56 88888.00 2006-12-17 19:09:21.402 351 18177.16 57.25 52720.49 88888.00 2006-12-17 19:09:21.902 351 18177.01 57.24 52720.42 88888.00 2006-12-17 19:09:22.402 351 18176.89 57.21 52720.34 88888.00 2006-12-17 19:09:22.902 351 18176.69 57.08 52720.16 88888.00 2006-12-17 19:09:23.402 351 18176.60 56.95 52720.24 88888.00 2006-12-17 19:09:23.902 351 18176.32 56.87 52720.26 88888.00 2006-12-17 19:09:24.402 351 18176.20 56.83 52720.23 88888.00 2006-12-17 19:09:24.902 351 18176.05 56.75 52720.31 88888.00 2006-12-17 19:09:25.402 351 18175.81 56.68 52720.38 88888.00 2006-12-17 19:09:25.902 351 18175.60 56.68 52720.37 88888.00 2006-12-17 19:09:26.402 351 18175.44 56.66 52720.38 88888.00 2006-12-17 19:09:26.902 351 18175.37 56.59 52720.42 88888.00 2006-12-17 19:09:27.402 351 18175.36 56.49 52720.38 88888.00 2006-12-17 19:09:27.902 351 18175.13 56.44 52720.26 88888.00 2006-12-17 19:09:28.402 351 18174.94 56.38 52720.21 88888.00 2006-12-17 19:09:28.902 351 18174.81 56.35 52720.13 88888.00 2006-12-17 19:09:29.402 351 18174.76 56.40 52720.15 88888.00 2006-12-17 19:09:29.902 351 18174.68 56.35 52720.13 88888.00 2006-12-17 19:09:30.402 351 18174.61 56.32 52720.27 88888.00 2006-12-17 19:09:30.902 351 18174.64 56.21 52720.40 88888.00 2006-12-17 19:09:31.402 351 18174.61 56.19 52720.36 88888.00 2006-12-17 19:09:31.902 351 18174.65 56.17 52720.33 88888.00 2006-12-17 19:09:32.402 351 18174.71 56.29 52720.31 88888.00 2006-12-17 19:09:32.902 351 18174.69 56.25 52720.28 88888.00 2006-12-17 19:09:33.402 351 18174.71 56.30 52720.24 88888.00 2006-12-17 19:09:33.902 351 18174.65 56.37 52720.07 88888.00 2006-12-17 19:09:34.402 351 18174.66 56.43 52720.02 88888.00 2006-12-17 19:09:34.902 351 18174.64 56.47 52720.02 88888.00 2006-12-17 19:09:35.402 351 18174.51 56.45 52720.03 88888.00 2006-12-17 19:09:35.902 351 18174.61 56.55 52719.95 88888.00 2006-12-17 19:09:36.402 351 18174.78 56.65 52719.78 88888.00 2006-12-17 19:09:36.902 351 18175.01 56.73 52719.77 88888.00 2006-12-17 19:09:37.402 351 18174.98 56.78 52719.86 88888.00 2006-12-17 19:09:37.902 351 18174.86 56.76 52719.79 88888.00 2006-12-17 19:09:38.402 351 18174.84 56.75 52719.77 88888.00 2006-12-17 19:09:38.902 351 18174.86 56.81 52719.70 88888.00 2006-12-17 19:09:39.402 351 18174.75 56.87 52719.65 88888.00 2006-12-17 19:09:39.902 351 18174.64 57.03 52719.68 88888.00 2006-12-17 19:09:40.402 351 18174.60 57.10 52719.58 88888.00 2006-12-17 19:09:40.902 351 18174.59 57.01 52719.61 88888.00 2006-12-17 19:09:41.402 351 18174.40 57.07 52719.81 88888.00 2006-12-17 19:09:41.902 351 18174.49 57.04 52719.63 88888.00 2006-12-17 19:09:42.402 351 18174.54 56.94 52719.35 88888.00 2006-12-17 19:09:42.902 351 18174.37 56.94 52719.29 88888.00 2006-12-17 19:09:43.402 351 18174.28 57.01 52719.22 88888.00 2006-12-17 19:09:43.902 351 18174.23 57.00 52719.23 88888.00 2006-12-17 19:09:44.402 351 18174.10 56.87 52719.14 88888.00 2006-12-17 19:09:44.902 351 18174.01 56.81 52719.10 88888.00 2006-12-17 19:09:45.402 351 18174.03 56.85 52719.09 88888.00 2006-12-17 19:09:45.902 351 18173.92 56.84 52719.12 88888.00 2006-12-17 19:09:46.402 351 18174.04 56.75 52719.25 88888.00 2006-12-17 19:09:46.902 351 18173.92 56.72 52719.22 88888.00 2006-12-17 19:09:47.402 351 18173.72 56.73 52719.22 88888.00 2006-12-17 19:09:47.902 351 18173.60 56.58 52719.13 88888.00 2006-12-17 19:09:48.402 351 18173.62 56.40 52719.00 88888.00 2006-12-17 19:09:48.902 351 18173.65 56.30 52719.05 88888.00 2006-12-17 19:09:49.402 351 18173.54 56.30 52719.01 88888.00 2006-12-17 19:09:49.902 351 18173.45 56.19 52718.87 88888.00 2006-12-17 19:09:50.402 351 18173.30 56.08 52718.82 88888.00 2006-12-17 19:09:50.902 351 18173.32 56.04 52718.76 88888.00 2006-12-17 19:09:51.402 351 18173.34 56.03 52718.68 88888.00 2006-12-17 19:09:51.902 351 18173.27 55.99 52718.59 88888.00 2006-12-17 19:09:52.402 351 18173.32 55.82 52718.47 88888.00 2006-12-17 19:09:52.902 351 18173.32 55.78 52718.37 88888.00 2006-12-17 19:09:53.402 351 18173.23 55.79 52718.25 88888.00 2006-12-17 19:09:53.902 351 18173.14 55.80 52718.28 88888.00 2006-12-17 19:09:54.402 351 18173.09 55.68 52718.32 88888.00 2006-12-17 19:09:54.902 351 18172.96 55.56 52718.25 88888.00 2006-12-17 19:09:55.402 351 18173.03 55.58 52718.20 88888.00 2006-12-17 19:09:55.902 351 18173.05 55.59 52718.13 88888.00 2006-12-17 19:09:56.402 351 18172.96 55.62 52718.16 88888.00 2006-12-17 19:09:56.902 351 18172.99 55.50 52718.14 88888.00 2006-12-17 19:09:57.402 351 18172.99 55.41 52718.09 88888.00 2006-12-17 19:09:57.902 351 18173.10 55.34 52718.06 88888.00 2006-12-17 19:09:58.402 351 18173.14 55.28 52717.94 88888.00 2006-12-17 19:09:58.902 351 18173.17 55.28 52717.95 88888.00 2006-12-17 19:09:59.402 351 18173.20 55.26 52717.92 88888.00 2006-12-17 19:09:59.902 351 18173.26 55.23 52717.75 88888.00 2006-12-17 19:10:00.402 351 18173.32 55.18 52717.51 88888.00 2006-12-17 19:10:00.902 351 18173.43 55.21 52717.37 88888.00 2006-12-17 19:10:01.402 351 18173.54 55.25 52717.31 88888.00 2006-12-17 19:10:01.902 351 18173.61 55.14 52717.32 88888.00 2006-12-17 19:10:02.402 351 18173.57 55.17 52717.31 88888.00 2006-12-17 19:10:02.902 351 18173.61 55.30 52717.28 88888.00 2006-12-17 19:10:03.402 351 18173.80 55.43 52717.24 88888.00 2006-12-17 19:10:03.902 351 18173.89 55.49 52717.19 88888.00 2006-12-17 19:10:04.402 351 18174.03 55.49 52717.12 88888.00 2006-12-17 19:10:04.902 351 18174.19 55.62 52717.01 88888.00 2006-12-17 19:10:05.402 351 18174.25 55.67 52717.01 88888.00 2006-12-17 19:10:05.902 351 18174.28 55.65 52717.02 88888.00 2006-12-17 19:10:06.402 351 18174.41 55.59 52716.99 88888.00 2006-12-17 19:10:06.902 351 18174.57 55.64 52716.94 88888.00 2006-12-17 19:10:07.402 351 18174.62 55.75 52716.98 88888.00 2006-12-17 19:10:07.902 351 18174.66 55.90 52716.99 88888.00 2006-12-17 19:10:08.402 351 18174.79 55.86 52717.05 88888.00 2006-12-17 19:10:08.902 351 18174.94 55.98 52717.13 88888.00 2006-12-17 19:10:09.402 351 18175.08 56.13 52717.24 88888.00 2006-12-17 19:10:09.902 351 18175.12 56.17 52717.26 88888.00 2006-12-17 19:10:10.402 351 18175.14 56.20 52717.23 88888.00 2006-12-17 19:10:10.902 351 18175.25 56.25 52717.29 88888.00 2006-12-17 19:10:11.402 351 18175.29 56.43 52717.26 88888.00 2006-12-17 19:10:11.902 351 18175.34 56.46 52717.29 88888.00 2006-12-17 19:10:12.402 351 18175.47 56.53 52717.29 88888.00 2006-12-17 19:10:12.902 351 18175.49 56.58 52717.36 88888.00 2006-12-17 19:10:13.402 351 18175.54 56.55 52717.38 88888.00 2006-12-17 19:10:13.902 351 18175.69 56.45 52717.36 88888.00 2006-12-17 19:10:14.402 351 18175.60 56.49 52717.36 88888.00 2006-12-17 19:10:14.902 351 18175.59 56.58 52717.43 88888.00 2006-12-17 19:10:15.402 351 18175.60 56.53 52717.58 88888.00 2006-12-17 19:10:15.902 351 18175.52 56.47 52717.50 88888.00 2006-12-17 19:10:16.402 351 18175.59 56.49 52717.46 88888.00 2006-12-17 19:10:16.902 351 18175.58 56.63 52717.50 88888.00 2006-12-17 19:10:17.402 351 18175.73 56.74 52717.49 88888.00 2006-12-17 19:10:17.902 351 18175.69 56.73 52717.49 88888.00 2006-12-17 19:10:18.402 351 18175.47 56.72 52717.40 88888.00 2006-12-17 19:10:18.902 351 18175.44 56.70 52717.40 88888.00 2006-12-17 19:10:19.402 351 18175.36 56.69 52717.38 88888.00 2006-12-17 19:10:19.902 351 18175.37 56.72 52717.37 88888.00 2006-12-17 19:10:20.402 351 18175.43 56.68 52717.43 88888.00 2006-12-17 19:10:20.902 351 18175.47 56.69 52717.62 88888.00 2006-12-17 19:10:21.402 351 18175.59 56.68 52717.64 88888.00 2006-12-17 19:10:21.902 351 18175.56 56.63 52717.56 88888.00 2006-12-17 19:10:22.402 351 18175.62 56.65 52717.59 88888.00 2006-12-17 19:10:22.902 351 18175.62 56.65 52717.56 88888.00 2006-12-17 19:10:23.402 351 18175.64 56.67 52717.57 88888.00 2006-12-17 19:10:23.902 351 18175.70 56.68 52717.51 88888.00 2006-12-17 19:10:24.402 351 18175.75 56.65 52717.51 88888.00 2006-12-17 19:10:24.902 351 18175.81 56.62 52717.49 88888.00 2006-12-17 19:10:25.402 351 18175.90 56.63 52717.49 88888.00 2006-12-17 19:10:25.902 351 18176.06 56.68 52717.51 88888.00 2006-12-17 19:10:26.402 351 18176.08 56.72 52717.55 88888.00 2006-12-17 19:10:26.902 351 18176.09 56.72 52717.61 88888.00 2006-12-17 19:10:27.402 351 18176.12 56.72 52717.62 88888.00 2006-12-17 19:10:27.902 351 18176.19 56.75 52717.57 88888.00 2006-12-17 19:10:28.402 351 18176.24 56.78 52717.43 88888.00 2006-12-17 19:10:28.902 351 18176.23 56.78 52717.44 88888.00 2006-12-17 19:10:29.402 351 18176.32 56.83 52717.46 88888.00 2006-12-17 19:10:29.902 351 18176.36 56.84 52717.48 88888.00 2006-12-17 19:10:30.402 351 18176.38 56.80 52717.56 88888.00 2006-12-17 19:10:30.902 351 18176.43 56.81 52717.58 88888.00 2006-12-17 19:10:31.402 351 18176.54 56.74 52717.67 88888.00 2006-12-17 19:10:31.902 351 18176.62 56.73 52717.86 88888.00 2006-12-17 19:10:32.402 351 18176.65 56.73 52717.84 88888.00 2006-12-17 19:10:32.902 351 18176.65 56.70 52717.79 88888.00 2006-12-17 19:10:33.402 351 18176.47 56.74 52717.70 88888.00 2006-12-17 19:10:33.902 351 18176.43 56.77 52717.79 88888.00 2006-12-17 19:10:34.402 351 18176.55 56.71 52717.89 88888.00 2006-12-17 19:10:34.902 351 18176.54 56.63 52717.99 88888.00 2006-12-17 19:10:35.402 351 18176.42 56.54 52717.96 88888.00 2006-12-17 19:10:35.902 351 18176.39 56.42 52717.98 88888.00 2006-12-17 19:10:36.402 351 18176.39 56.41 52717.91 88888.00 2006-12-17 19:10:36.902 351 18176.38 56.36 52717.77 88888.00 2006-12-17 19:10:37.402 351 18176.45 56.26 52717.70 88888.00 2006-12-17 19:10:37.902 351 18176.38 56.24 52717.78 88888.00 2006-12-17 19:10:38.402 351 18176.32 56.15 52717.91 88888.00 2006-12-17 19:10:38.902 351 18176.29 56.00 52718.05 88888.00 2006-12-17 19:10:39.402 351 18176.31 56.01 52718.03 88888.00 2006-12-17 19:10:39.902 351 18176.33 56.03 52718.13 88888.00 2006-12-17 19:10:40.402 351 18176.23 56.01 52718.09 88888.00 2006-12-17 19:10:40.902 351 18176.25 56.03 52718.01 88888.00 2006-12-17 19:10:41.402 351 18176.23 56.04 52718.03 88888.00 2006-12-17 19:10:41.902 351 18176.17 55.94 52718.08 88888.00 2006-12-17 19:10:42.402 351 18176.09 55.90 52718.20 88888.00 2006-12-17 19:10:42.902 351 18176.11 55.98 52718.24 88888.00 2006-12-17 19:10:43.402 351 18176.17 56.00 52718.29 88888.00 2006-12-17 19:10:43.902 351 18176.19 55.97 52718.36 88888.00 2006-12-17 19:10:44.402 351 18176.19 55.97 52718.48 88888.00 2006-12-17 19:10:44.902 351 18176.29 55.90 52718.37 88888.00 2006-12-17 19:10:45.402 351 18176.24 55.79 52718.25 88888.00 2006-12-17 19:10:45.902 351 18176.23 55.87 52718.31 88888.00 2006-12-17 19:10:46.402 351 18176.18 55.89 52718.43 88888.00 2006-12-17 19:10:46.902 351 18176.20 55.91 52718.42 88888.00 2006-12-17 19:10:47.402 351 18176.25 55.87 52718.33 88888.00 2006-12-17 19:10:47.902 351 18176.25 55.85 52718.33 88888.00 2006-12-17 19:10:48.402 351 18176.27 55.75 52718.40 88888.00 2006-12-17 19:10:48.902 351 18176.25 55.70 52718.44 88888.00 2006-12-17 19:10:49.402 351 18176.27 55.70 52718.54 88888.00 2006-12-17 19:10:49.902 351 18176.38 55.73 52718.52 88888.00 2006-12-17 19:10:50.402 351 18176.54 55.72 52718.52 88888.00 2006-12-17 19:10:50.902 351 18176.66 55.83 52718.52 88888.00 2006-12-17 19:10:51.402 351 18176.60 55.81 52718.52 88888.00 2006-12-17 19:10:51.902 351 18176.55 55.75 52718.53 88888.00 2006-12-17 19:10:52.402 351 18176.64 55.81 52718.64 88888.00 2006-12-17 19:10:52.902 351 18176.97 55.86 52718.62 88888.00 2006-12-17 19:10:53.402 351 18177.11 55.94 52718.45 88888.00 2006-12-17 19:10:53.902 351 18177.10 55.87 52718.48 88888.00 2006-12-17 19:10:54.402 351 18177.18 55.89 52718.45 88888.00 2006-12-17 19:10:54.902 351 18177.16 56.06 52718.50 88888.00 2006-12-17 19:10:55.402 351 18177.12 56.12 52718.49 88888.00 2006-12-17 19:10:55.902 351 18177.16 56.12 52718.45 88888.00 2006-12-17 19:10:56.402 351 18177.16 56.17 52718.45 88888.00 2006-12-17 19:10:56.902 351 18177.15 56.21 52718.54 88888.00 2006-12-17 19:10:57.402 351 18177.31 56.16 52718.51 88888.00 2006-12-17 19:10:57.902 351 18177.31 56.16 52718.56 88888.00 2006-12-17 19:10:58.402 351 18177.22 56.24 52718.72 88888.00 2006-12-17 19:10:58.902 351 18177.11 56.20 52718.74 88888.00 2006-12-17 19:10:59.402 351 18177.06 56.13 52718.79 88888.00 2006-12-17 19:10:59.902 351 18177.16 56.13 52718.83 88888.00 2006-12-17 19:11:00.402 351 18177.08 56.10 52718.90 88888.00 2006-12-17 19:11:00.902 351 18176.93 56.03 52719.02 88888.00 2006-12-17 19:11:01.402 351 18176.84 55.96 52718.98 88888.00 2006-12-17 19:11:01.902 351 18176.72 55.98 52718.97 88888.00 2006-12-17 19:11:02.402 351 18176.71 55.92 52719.02 88888.00 2006-12-17 19:11:02.902 351 18176.78 55.87 52719.15 88888.00 2006-12-17 19:11:03.402 351 18176.83 55.75 52719.24 88888.00 2006-12-17 19:11:03.902 351 18176.79 55.71 52719.29 88888.00 2006-12-17 19:11:04.402 351 18176.63 55.80 52719.19 88888.00 2006-12-17 19:11:04.902 351 18176.45 55.78 52719.15 88888.00 2006-12-17 19:11:05.402 351 18176.44 55.80 52719.33 88888.00 2006-12-17 19:11:05.902 351 18176.43 55.74 52719.35 88888.00 2006-12-17 19:11:06.402 351 18176.41 55.66 52719.40 88888.00 2006-12-17 19:11:06.902 351 18176.34 55.51 52719.44 88888.00 2006-12-17 19:11:07.402 351 18176.42 55.43 52719.41 88888.00 2006-12-17 19:11:07.902 351 18176.33 55.40 52719.28 88888.00 2006-12-17 19:11:08.402 351 18176.24 55.35 52719.20 88888.00 2006-12-17 19:11:08.902 351 18176.18 55.24 52719.34 88888.00 2006-12-17 19:11:09.402 351 18176.01 55.19 52719.52 88888.00 2006-12-17 19:11:09.902 351 18175.77 55.07 52719.45 88888.00 2006-12-17 19:11:10.402 351 18175.80 54.96 52719.25 88888.00 2006-12-17 19:11:10.902 351 18175.88 54.94 52719.19 88888.00 2006-12-17 19:11:11.402 351 18175.66 54.82 52719.14 88888.00 2006-12-17 19:11:11.902 351 18175.49 54.76 52719.18 88888.00 2006-12-17 19:11:12.402 351 18175.32 54.73 52719.28 88888.00 2006-12-17 19:11:12.902 351 18175.29 54.63 52719.17 88888.00 2006-12-17 19:11:13.402 351 18175.45 54.67 52719.18 88888.00 2006-12-17 19:11:13.902 351 18175.63 54.68 52719.29 88888.00 2006-12-17 19:11:14.402 351 18175.45 54.65 52719.35 88888.00 2006-12-17 19:11:14.902 351 18175.42 54.59 52719.30 88888.00 2006-12-17 19:11:15.402 351 18175.44 54.58 52719.28 88888.00 2006-12-17 19:11:15.902 351 18175.40 54.63 52719.25 88888.00 2006-12-17 19:11:16.402 351 18175.38 54.57 52719.19 88888.00 2006-12-17 19:11:16.902 351 18175.45 54.47 52719.21 88888.00 2006-12-17 19:11:17.402 351 18175.64 54.40 52719.21 88888.00 2006-12-17 19:11:17.902 351 18175.68 54.40 52719.12 88888.00 2006-12-17 19:11:18.402 351 18175.52 54.47 52719.12 88888.00 2006-12-17 19:11:18.902 351 18175.44 54.42 52719.08 88888.00 2006-12-17 19:11:19.402 351 18175.51 54.33 52719.03 88888.00 2006-12-17 19:11:19.902 351 18175.55 54.26 52719.03 88888.00 2006-12-17 19:11:20.402 351 18175.63 54.29 52719.07 88888.00 2006-12-17 19:11:20.902 351 18175.71 54.37 52719.11 88888.00 2006-12-17 19:11:21.402 351 18175.69 54.32 52719.11 88888.00 2006-12-17 19:11:21.902 351 18175.73 54.24 52719.12 88888.00 2006-12-17 19:11:22.402 351 18175.84 54.17 52719.05 88888.00 2006-12-17 19:11:22.902 351 18175.91 54.16 52719.08 88888.00 2006-12-17 19:11:23.402 351 18175.76 54.09 52719.05 88888.00 2006-12-17 19:11:23.902 351 18175.64 53.99 52719.06 88888.00 2006-12-17 19:11:24.402 351 18175.71 53.87 52719.08 88888.00 2006-12-17 19:11:24.902 351 18175.76 53.88 52719.10 88888.00 2006-12-17 19:11:25.402 351 18175.69 53.86 52719.07 88888.00 2006-12-17 19:11:25.902 351 18175.66 53.77 52719.19 88888.00 2006-12-17 19:11:26.402 351 18175.58 53.68 52719.08 88888.00 2006-12-17 19:11:26.902 351 18175.60 53.73 52718.97 88888.00 2006-12-17 19:11:27.402 351 18175.68 53.70 52718.94 88888.00 2006-12-17 19:11:27.902 351 18175.75 53.62 52718.95 88888.00 2006-12-17 19:11:28.402 351 18175.79 53.53 52718.99 88888.00 2006-12-17 19:11:28.902 351 18175.95 53.43 52718.91 88888.00 2006-12-17 19:11:29.402 351 18175.91 53.42 52718.79 88888.00 2006-12-17 19:11:29.902 351 18175.70 53.32 52718.82 88888.00 2006-12-17 19:11:30.402 351 18175.73 53.26 52718.94 88888.00 2006-12-17 19:11:30.902 351 18175.69 53.22 52718.85 88888.00 2006-12-17 19:11:31.402 351 18175.63 53.14 52718.80 88888.00 2006-12-17 19:11:31.902 351 18175.59 53.05 52718.88 88888.00 2006-12-17 19:11:32.402 351 18175.56 53.06 52718.90 88888.00 2006-12-17 19:11:32.902 351 18175.54 53.06 52718.86 88888.00 2006-12-17 19:11:33.402 351 18175.65 53.07 52718.74 88888.00 2006-12-17 19:11:33.902 351 18175.69 53.17 52718.70 88888.00 2006-12-17 19:11:34.402 351 18175.65 53.14 52718.63 88888.00 2006-12-17 19:11:34.902 351 18175.54 53.01 52718.57 88888.00 2006-12-17 19:11:35.402 351 18175.55 52.95 52718.50 88888.00 2006-12-17 19:11:35.902 351 18175.56 53.02 52718.59 88888.00 2006-12-17 19:11:36.402 351 18175.57 53.05 52718.53 88888.00 2006-12-17 19:11:36.902 351 18175.59 52.99 52718.53 88888.00 2006-12-17 19:11:37.402 351 18175.76 53.00 52718.53 88888.00 2006-12-17 19:11:37.902 351 18175.81 53.12 52718.51 88888.00 2006-12-17 19:11:38.402 351 18175.77 53.10 52718.45 88888.00 2006-12-17 19:11:38.902 351 18175.84 53.12 52718.51 88888.00 2006-12-17 19:11:39.402 351 18176.09 53.16 52718.40 88888.00 2006-12-17 19:11:39.902 351 18176.17 53.21 52718.17 88888.00 2006-12-17 19:11:40.402 351 18176.32 53.20 52718.20 88888.00 2006-12-17 19:11:40.902 351 18176.49 53.21 52718.15 88888.00 2006-12-17 19:11:41.402 351 18176.43 53.24 52718.12 88888.00 2006-12-17 19:11:41.902 351 18176.45 53.24 52718.18 88888.00 2006-12-17 19:11:42.402 351 18176.61 53.30 52718.04 88888.00 2006-12-17 19:11:42.902 351 18176.78 53.38 52717.95 88888.00 2006-12-17 19:11:43.402 351 18176.96 53.45 52717.89 88888.00 2006-12-17 19:11:43.902 351 18177.27 53.53 52717.80 88888.00 2006-12-17 19:11:44.402 351 18177.42 53.67 52717.74 88888.00 2006-12-17 19:11:44.902 351 18177.58 53.83 52717.70 88888.00 2006-12-17 19:11:45.402 351 18177.71 53.85 52717.57 88888.00 2006-12-17 19:11:45.902 351 18177.72 53.91 52717.67 88888.00 2006-12-17 19:11:46.402 351 18177.90 53.96 52717.72 88888.00 2006-12-17 19:11:46.902 351 18178.13 54.03 52717.71 88888.00 2006-12-17 19:11:47.402 351 18178.40 54.16 52717.61 88888.00 2006-12-17 19:11:47.902 351 18178.60 54.31 52717.60 88888.00 2006-12-17 19:11:48.402 351 18178.68 54.35 52717.67 88888.00 2006-12-17 19:11:48.902 351 18178.74 54.38 52717.73 88888.00 2006-12-17 19:11:49.402 351 18178.88 54.48 52717.74 88888.00 2006-12-17 19:11:49.902 351 18178.99 54.63 52717.94 88888.00 2006-12-17 19:11:50.402 351 18179.25 54.72 52717.96 88888.00 2006-12-17 19:11:50.902 351 18179.81 54.90 52717.83 88888.00 2006-12-17 19:11:51.402 351 18179.96 55.02 52717.81 88888.00 2006-12-17 19:11:51.902 351 18180.16 55.06 52717.84 88888.00 2006-12-17 19:11:52.402 351 18180.42 55.19 52717.83 88888.00 2006-12-17 19:11:52.902 351 18180.53 55.24 52717.78 88888.00 2006-12-17 19:11:53.402 351 18180.62 55.31 52717.74 88888.00 2006-12-17 19:11:53.902 351 18180.80 55.37 52717.64 88888.00 2006-12-17 19:11:54.402 351 18181.13 55.49 52717.67 88888.00 2006-12-17 19:11:54.902 351 18181.54 55.61 52717.79 88888.00 2006-12-17 19:11:55.402 351 18181.64 55.66 52717.85 88888.00 2006-12-17 19:11:55.902 351 18181.62 55.69 52717.79 88888.00 2006-12-17 19:11:56.402 351 18181.72 55.74 52717.86 88888.00 2006-12-17 19:11:56.902 351 18181.85 55.69 52717.82 88888.00 2006-12-17 19:11:57.402 351 18182.13 55.66 52717.82 88888.00 2006-12-17 19:11:57.902 351 18182.18 55.68 52717.80 88888.00 2006-12-17 19:11:58.402 351 18182.40 55.74 52717.80 88888.00 2006-12-17 19:11:58.902 351 18182.54 55.76 52717.77 88888.00 2006-12-17 19:11:59.402 351 18182.69 55.76 52717.74 88888.00 2006-12-17 19:11:59.902 351 18182.69 55.69 52717.77 88888.00 2006-12-17 19:12:00.402 351 18182.85 55.62 52717.83 88888.00 2006-12-17 19:12:00.902 351 18182.96 55.71 52717.84 88888.00 2006-12-17 19:12:01.402 351 18183.04 55.69 52717.84 88888.00 2006-12-17 19:12:01.902 351 18183.04 55.70 52717.81 88888.00 2006-12-17 19:12:02.402 351 18183.09 55.75 52717.77 88888.00 2006-12-17 19:12:02.902 351 18183.25 55.76 52717.86 88888.00 2006-12-17 19:12:03.402 351 18183.37 55.71 52717.78 88888.00 2006-12-17 19:12:03.902 351 18183.44 55.65 52717.81 88888.00 2006-12-17 19:12:04.402 351 18183.46 55.53 52717.83 88888.00 2006-12-17 19:12:04.902 351 18183.47 55.46 52717.80 88888.00 2006-12-17 19:12:05.402 351 18183.70 55.41 52717.86 88888.00 2006-12-17 19:12:05.902 351 18183.76 55.31 52717.87 88888.00 2006-12-17 19:12:06.402 351 18183.70 55.31 52717.75 88888.00 2006-12-17 19:12:06.902 351 18183.79 55.31 52717.83 88888.00 2006-12-17 19:12:07.402 351 18183.78 55.14 52717.80 88888.00 2006-12-17 19:12:07.902 351 18183.84 55.07 52717.73 88888.00 2006-12-17 19:12:08.402 351 18183.90 55.03 52717.64 88888.00 2006-12-17 19:12:08.902 351 18184.01 55.04 52717.66 88888.00 2006-12-17 19:12:09.402 351 18184.16 55.10 52717.78 88888.00 2006-12-17 19:12:09.902 351 18184.35 55.04 52717.77 88888.00 2006-12-17 19:12:10.402 351 18184.42 54.98 52717.78 88888.00 2006-12-17 19:12:10.902 351 18184.49 55.05 52717.70 88888.00 2006-12-17 19:12:11.402 351 18184.68 55.02 52717.69 88888.00 2006-12-17 19:12:11.902 351 18184.74 54.91 52717.74 88888.00 2006-12-17 19:12:12.402 351 18184.91 54.91 52717.84 88888.00 2006-12-17 19:12:12.902 351 18184.77 54.90 52717.84 88888.00 2006-12-17 19:12:13.402 351 18184.72 54.90 52717.83 88888.00 2006-12-17 19:12:13.902 351 18184.80 54.84 52717.90 88888.00 2006-12-17 19:12:14.402 351 18184.89 54.82 52717.92 88888.00 2006-12-17 19:12:14.902 351 18185.09 54.80 52717.94 88888.00 2006-12-17 19:12:15.402 351 18185.20 54.84 52717.89 88888.00 2006-12-17 19:12:15.902 351 18185.26 54.86 52717.95 88888.00 2006-12-17 19:12:16.402 351 18185.32 54.87 52717.95 88888.00 2006-12-17 19:12:16.902 351 18185.41 54.87 52717.96 88888.00 2006-12-17 19:12:17.402 351 18185.47 54.98 52717.96 88888.00 2006-12-17 19:12:17.902 351 18185.43 55.02 52718.06 88888.00 2006-12-17 19:12:18.402 351 18185.37 55.11 52718.24 88888.00 2006-12-17 19:12:18.902 351 18185.30 55.08 52718.32 88888.00 2006-12-17 19:12:19.402 351 18185.36 55.05 52718.40 88888.00 2006-12-17 19:12:19.902 351 18185.47 55.05 52718.47 88888.00 2006-12-17 19:12:20.402 351 18185.47 55.12 52718.39 88888.00 2006-12-17 19:12:20.902 351 18185.47 55.12 52718.52 88888.00 2006-12-17 19:12:21.402 351 18185.35 55.18 52718.57 88888.00 2006-12-17 19:12:21.902 351 18185.26 55.17 52718.56 88888.00 2006-12-17 19:12:22.402 351 18185.15 55.14 52718.59 88888.00 2006-12-17 19:12:22.902 351 18185.04 55.33 52718.67 88888.00 2006-12-17 19:12:23.402 351 18184.97 55.51 52718.77 88888.00 2006-12-17 19:12:23.902 351 18184.83 55.46 52718.79 88888.00 2006-12-17 19:12:24.402 351 18184.81 55.22 52718.80 88888.00 2006-12-17 19:12:24.902 351 18184.92 55.22 52718.73 88888.00 2006-12-17 19:12:25.402 351 18184.70 55.28 52718.68 88888.00 2006-12-17 19:12:25.902 351 18184.35 55.32 52718.80 88888.00 2006-12-17 19:12:26.402 351 18184.18 55.33 52718.82 88888.00 2006-12-17 19:12:26.902 351 18183.99 55.32 52718.94 88888.00 2006-12-17 19:12:27.402 351 18184.01 55.26 52719.07 88888.00 2006-12-17 19:12:27.902 351 18183.92 55.23 52718.97 88888.00 2006-12-17 19:12:28.402 351 18183.76 55.17 52718.85 88888.00 2006-12-17 19:12:28.902 351 18183.84 55.12 52718.87 88888.00 2006-12-17 19:12:29.402 351 18183.94 55.14 52718.96 88888.00 2006-12-17 19:12:29.902 351 18184.10 55.11 52718.94 88888.00 2006-12-17 19:12:30.402 351 18184.15 55.12 52718.94 88888.00 2006-12-17 19:12:30.902 351 18184.23 55.18 52718.94 88888.00 2006-12-17 19:12:31.402 351 18184.11 55.20 52718.93 88888.00 2006-12-17 19:12:31.902 351 18184.01 55.25 52718.99 88888.00 2006-12-17 19:12:32.402 351 18183.92 55.28 52718.94 88888.00 2006-12-17 19:12:32.902 351 18183.80 55.28 52719.01 88888.00 2006-12-17 19:12:33.402 351 18183.77 55.19 52719.11 88888.00 2006-12-17 19:12:33.902 351 18183.79 55.25 52719.22 88888.00 2006-12-17 19:12:34.402 351 18183.82 55.17 52719.14 88888.00 2006-12-17 19:12:34.902 351 18183.76 55.15 52719.17 88888.00 2006-12-17 19:12:35.402 351 18183.62 55.19 52719.26 88888.00 2006-12-17 19:12:35.902 351 18183.72 55.15 52719.32 88888.00 2006-12-17 19:12:36.402 351 18183.66 55.22 52719.42 88888.00 2006-12-17 19:12:36.902 351 18183.71 55.37 52719.38 88888.00 2006-12-17 19:12:37.402 351 18183.95 55.48 52719.52 88888.00 2006-12-17 19:12:37.902 351 18183.99 55.51 52719.63 88888.00 2006-12-17 19:12:38.402 351 18183.98 55.54 52719.66 88888.00 2006-12-17 19:12:38.902 351 18184.09 55.68 52719.69 88888.00 2006-12-17 19:12:39.402 351 18184.38 55.71 52719.52 88888.00 2006-12-17 19:12:39.902 351 18184.53 55.69 52719.56 88888.00 2006-12-17 19:12:40.402 351 18184.61 55.75 52719.60 88888.00 2006-12-17 19:12:40.902 351 18184.65 55.72 52719.73 88888.00 2006-12-17 19:12:41.402 351 18184.71 55.70 52719.81 88888.00 2006-12-17 19:12:41.902 351 18184.78 55.78 52720.01 88888.00 2006-12-17 19:12:42.402 351 18184.89 55.88 52720.06 88888.00 2006-12-17 19:12:42.902 351 18184.74 55.94 52720.00 88888.00 2006-12-17 19:12:43.402 351 18184.72 55.95 52720.06 88888.00 2006-12-17 19:12:43.902 351 18184.85 55.87 52720.05 88888.00 2006-12-17 19:12:44.402 351 18184.78 55.80 52720.14 88888.00 2006-12-17 19:12:44.902 351 18184.74 55.80 52720.24 88888.00 2006-12-17 19:12:45.402 351 18184.81 55.84 52720.28 88888.00 2006-12-17 19:12:45.902 351 18184.82 55.94 52720.35 88888.00 2006-12-17 19:12:46.402 351 18184.90 56.00 52720.35 88888.00 2006-12-17 19:12:46.902 351 18184.76 55.96 52720.35 88888.00 2006-12-17 19:12:47.402 351 18184.87 55.98 52720.49 88888.00 2006-12-17 19:12:47.902 351 18184.86 55.90 52720.46 88888.00 2006-12-17 19:12:48.402 351 18184.71 55.87 52720.56 88888.00 2006-12-17 19:12:48.902 351 18184.65 55.85 52720.61 88888.00 2006-12-17 19:12:49.402 351 18184.54 55.79 52720.58 88888.00 2006-12-17 19:12:49.902 351 18184.57 55.82 52720.56 88888.00 2006-12-17 19:12:50.402 351 18184.54 55.84 52720.68 88888.00 2006-12-17 19:12:50.902 351 18184.49 55.86 52720.74 88888.00 2006-12-17 19:12:51.402 351 18184.53 55.87 52720.87 88888.00 2006-12-17 19:12:51.902 351 18184.35 55.89 52720.91 88888.00 2006-12-17 19:12:52.402 351 18184.39 55.86 52720.89 88888.00 2006-12-17 19:12:52.902 351 18184.24 55.77 52720.93 88888.00 2006-12-17 19:12:53.402 351 18184.04 55.76 52720.87 88888.00 2006-12-17 19:12:53.902 351 18183.88 55.86 52720.94 88888.00 2006-12-17 19:12:54.402 351 18183.90 55.86 52720.85 88888.00 2006-12-17 19:12:54.902 351 18183.84 55.94 52720.87 88888.00 2006-12-17 19:12:55.402 351 18183.73 56.00 52720.99 88888.00 2006-12-17 19:12:55.902 351 18183.66 56.08 52721.03 88888.00 2006-12-17 19:12:56.402 351 18183.28 56.12 52721.03 88888.00 2006-12-17 19:12:56.902 351 18183.16 56.05 52721.04 88888.00 2006-12-17 19:12:57.402 351 18183.09 56.13 52721.06 88888.00 2006-12-17 19:12:57.902 351 18182.97 56.15 52721.09 88888.00 2006-12-17 19:12:58.402 351 18182.81 56.22 52721.14 88888.00 2006-12-17 19:12:58.902 351 18182.63 56.33 52721.08 88888.00 2006-12-17 19:12:59.402 351 18182.57 56.43 52721.06 88888.00 2006-12-17 19:12:59.902 351 18182.41 56.46 52721.04 88888.00 2006-12-17 19:13:00.402 351 18182.27 56.59 52721.14 88888.00 2006-12-17 19:13:00.902 351 18182.26 56.63 52721.15 88888.00 2006-12-17 19:13:01.402 351 18182.19 56.73 52721.07 88888.00 2006-12-17 19:13:01.902 351 18181.98 56.77 52721.08 88888.00 2006-12-17 19:13:02.402 351 18181.71 56.80 52721.10 88888.00 2006-12-17 19:13:02.902 351 18181.55 56.81 52721.17 88888.00 2006-12-17 19:13:03.402 351 18181.57 56.86 52721.29 88888.00 2006-12-17 19:13:03.902 351 18181.52 56.92 52721.41 88888.00 2006-12-17 19:13:04.402 351 18181.39 57.01 52721.34 88888.00 2006-12-17 19:13:04.902 351 18181.28 57.10 52721.34 88888.00 2006-12-17 19:13:05.402 351 18181.21 57.13 52721.47 88888.00 2006-12-17 19:13:05.902 351 18181.11 57.19 52721.52 88888.00 2006-12-17 19:13:06.402 351 18180.97 57.25 52721.55 88888.00 2006-12-17 19:13:06.902 351 18180.70 57.23 52721.52 88888.00 2006-12-17 19:13:07.402 351 18180.57 57.18 52721.52 88888.00 2006-12-17 19:13:07.902 351 18180.47 57.16 52721.52 88888.00 2006-12-17 19:13:08.402 351 18180.44 57.21 52721.44 88888.00 2006-12-17 19:13:08.902 351 18180.41 57.17 52721.41 88888.00 2006-12-17 19:13:09.402 351 18180.29 57.10 52721.51 88888.00 2006-12-17 19:13:09.902 351 18180.19 57.05 52721.52 88888.00 2006-12-17 19:13:10.402 351 18180.10 57.10 52721.51 88888.00 2006-12-17 19:13:10.902 351 18179.87 57.11 52721.51 88888.00 2006-12-17 19:13:11.402 351 18179.69 57.15 52721.51 88888.00 2006-12-17 19:13:11.902 351 18179.54 57.09 52721.60 88888.00 2006-12-17 19:13:12.402 351 18179.51 57.05 52721.58 88888.00 2006-12-17 19:13:12.902 351 18179.57 56.97 52721.49 88888.00 2006-12-17 19:13:13.402 351 18179.54 56.84 52721.57 88888.00 2006-12-17 19:13:13.902 351 18179.36 56.80 52721.64 88888.00 2006-12-17 19:13:14.402 351 18179.49 56.84 52721.51 88888.00 2006-12-17 19:13:14.902 351 18179.44 56.74 52721.60 88888.00 2006-12-17 19:13:15.402 351 18179.28 56.72 52721.55 88888.00 2006-12-17 19:13:15.902 351 18179.14 56.66 52721.58 88888.00 2006-12-17 19:13:16.402 351 18179.02 56.65 52721.51 88888.00 2006-12-17 19:13:16.902 351 18179.04 56.70 52721.40 88888.00 2006-12-17 19:13:17.402 351 18178.95 56.73 52721.31 88888.00 2006-12-17 19:13:17.902 351 18178.84 56.58 52721.28 88888.00 2006-12-17 19:13:18.402 351 18178.83 56.56 52721.34 88888.00 2006-12-17 19:13:18.902 351 18178.88 56.55 52721.51 88888.00 2006-12-17 19:13:19.402 351 18178.84 56.57 52721.27 88888.00 2006-12-17 19:13:19.902 351 18178.74 56.66 52721.14 88888.00 2006-12-17 19:13:20.402 351 18178.73 56.77 52721.00 88888.00 2006-12-17 19:13:20.902 351 18178.67 56.79 52721.02 88888.00 2006-12-17 19:13:21.402 351 18178.64 56.74 52720.85 88888.00 2006-12-17 19:13:21.902 351 18178.50 56.72 52720.80 88888.00 2006-12-17 19:13:22.402 351 18178.33 56.73 52720.86 88888.00 2006-12-17 19:13:22.902 351 18178.33 56.77 52720.83 88888.00 2006-12-17 19:13:23.402 351 18178.19 56.78 52720.81 88888.00 2006-12-17 19:13:23.902 351 18178.20 56.83 52720.86 88888.00 2006-12-17 19:13:24.402 351 18178.19 56.83 52720.83 88888.00 2006-12-17 19:13:24.902 351 18178.02 56.88 52720.82 88888.00 2006-12-17 19:13:25.402 351 18177.95 56.88 52720.77 88888.00 2006-12-17 19:13:25.902 351 18177.96 56.86 52720.68 88888.00 2006-12-17 19:13:26.402 351 18177.94 56.85 52720.57 88888.00 2006-12-17 19:13:26.902 351 18177.91 56.88 52720.63 88888.00 2006-12-17 19:13:27.402 351 18178.10 56.74 52720.64 88888.00 2006-12-17 19:13:27.902 351 18178.18 56.63 52720.61 88888.00 2006-12-17 19:13:28.402 351 18178.03 56.55 52720.61 88888.00 2006-12-17 19:13:28.902 351 18177.84 56.51 52720.57 88888.00 2006-12-17 19:13:29.402 351 18177.66 56.46 52720.51 88888.00 2006-12-17 19:13:29.902 351 18177.58 56.45 52720.42 88888.00 2006-12-17 19:13:30.402 351 18177.47 56.35 52720.39 88888.00 2006-12-17 19:13:30.902 351 18177.65 56.24 52720.35 88888.00 2006-12-17 19:13:31.402 351 18177.61 56.11 52720.31 88888.00 2006-12-17 19:13:31.902 351 18177.42 55.98 52720.29 88888.00 2006-12-17 19:13:32.402 351 18177.32 55.75 52720.26 88888.00 2006-12-17 19:13:32.902 351 18177.29 55.44 52720.35 88888.00 2006-12-17 19:13:33.402 351 18177.30 55.34 52720.29 88888.00 2006-12-17 19:13:33.902 351 18177.26 55.11 52720.22 88888.00 2006-12-17 19:13:34.402 351 18176.98 54.98 52720.22 88888.00 2006-12-17 19:13:34.902 351 18176.82 54.92 52720.19 88888.00 2006-12-17 19:13:35.402 351 18176.78 54.69 52720.05 88888.00 2006-12-17 19:13:35.902 351 18176.63 54.42 52719.93 88888.00 2006-12-17 19:13:36.402 351 18176.53 54.34 52719.94 88888.00 2006-12-17 19:13:36.902 351 18176.45 54.24 52719.94 88888.00 2006-12-17 19:13:37.402 351 18176.45 54.10 52720.05 88888.00 2006-12-17 19:13:37.902 351 18176.38 53.91 52720.03 88888.00 2006-12-17 19:13:38.402 351 18176.29 53.76 52719.90 88888.00 2006-12-17 19:13:38.902 351 18176.21 53.72 52719.84 88888.00 2006-12-17 19:13:39.402 351 18176.02 53.58 52719.72 88888.00 2006-12-17 19:13:39.902 351 18176.08 53.43 52719.72 88888.00 2006-12-17 19:13:40.402 351 18176.00 53.38 52719.75 88888.00 2006-12-17 19:13:40.902 351 18175.98 53.34 52719.77 88888.00 2006-12-17 19:13:41.402 351 18175.98 53.33 52719.76 88888.00 2006-12-17 19:13:41.902 351 18175.92 53.36 52719.64 88888.00 2006-12-17 19:13:42.402 351 18176.07 53.35 52719.56 88888.00 2006-12-17 19:13:42.902 351 18176.12 53.36 52719.54 88888.00 2006-12-17 19:13:43.402 351 18176.11 53.35 52719.51 88888.00 2006-12-17 19:13:43.902 351 18176.03 53.42 52719.51 88888.00 2006-12-17 19:13:44.402 351 18175.92 53.45 52719.48 88888.00 2006-12-17 19:13:44.902 351 18176.03 53.47 52719.41 88888.00 2006-12-17 19:13:45.402 351 18176.05 53.54 52719.36 88888.00 2006-12-17 19:13:45.902 351 18176.10 53.54 52719.38 88888.00 2006-12-17 19:13:46.402 351 18176.20 53.68 52719.24 88888.00 2006-12-17 19:13:46.902 351 18176.41 53.88 52719.21 88888.00 2006-12-17 19:13:47.402 351 18176.54 54.15 52719.14 88888.00 2006-12-17 19:13:47.902 351 18176.53 54.34 52719.20 88888.00 2006-12-17 19:13:48.402 351 18176.46 54.51 52719.25 88888.00 2006-12-17 19:13:48.902 351 18176.65 54.66 52719.33 88888.00 2006-12-17 19:13:49.402 351 18176.77 54.85 52719.19 88888.00 2006-12-17 19:13:49.902 351 18176.83 55.03 52719.24 88888.00 2006-12-17 19:13:50.402 351 18176.93 55.08 52719.17 88888.00 2006-12-17 19:13:50.902 351 18177.01 55.16 52719.09 88888.00 2006-12-17 19:13:51.402 351 18177.11 55.29 52719.11 88888.00 2006-12-17 19:13:51.902 351 18177.27 55.53 52719.06 88888.00 2006-12-17 19:13:52.402 351 18177.37 55.72 52718.99 88888.00 2006-12-17 19:13:52.902 351 18177.57 55.84 52718.94 88888.00 2006-12-17 19:13:53.402 351 18177.63 55.95 52718.84 88888.00 2006-12-17 19:13:53.902 351 18177.54 56.19 52718.76 88888.00 2006-12-17 19:13:54.402 351 18177.49 56.38 52718.70 88888.00 2006-12-17 19:13:54.902 351 18177.64 56.46 52718.71 88888.00 2006-12-17 19:13:55.402 351 18177.76 56.61 52718.80 88888.00 2006-12-17 19:13:55.902 351 18177.95 56.72 52718.85 88888.00 2006-12-17 19:13:56.402 351 18177.97 56.80 52718.82 88888.00 2006-12-17 19:13:56.902 351 18178.08 56.94 52718.83 88888.00 2006-12-17 19:13:57.402 351 18178.05 57.00 52718.83 88888.00 2006-12-17 19:13:57.902 351 18177.98 57.09 52718.87 88888.00 2006-12-17 19:13:58.402 351 18177.98 57.26 52718.77 88888.00 2006-12-17 19:13:58.902 351 18178.02 57.34 52718.85 88888.00 2006-12-17 19:13:59.402 351 18178.05 57.32 52718.94 88888.00 2006-12-17 19:13:59.902 351 18178.04 57.26 52718.88 88888.00 2006-12-17 19:14:00.402 351 18177.97 57.26 52718.91 88888.00 2006-12-17 19:14:00.902 351 18177.96 57.29 52718.85 88888.00 2006-12-17 19:14:01.402 351 18178.02 57.43 52718.84 88888.00 2006-12-17 19:14:01.902 351 18177.91 57.46 52718.91 88888.00 2006-12-17 19:14:02.402 351 18177.83 57.44 52718.89 88888.00 2006-12-17 19:14:02.902 351 18177.77 57.44 52718.89 88888.00 2006-12-17 19:14:03.402 351 18177.74 57.51 52718.96 88888.00 2006-12-17 19:14:03.902 351 18177.79 57.53 52718.98 88888.00 2006-12-17 19:14:04.402 351 18177.57 57.47 52718.85 88888.00 2006-12-17 19:14:04.902 351 18177.31 57.46 52718.82 88888.00 2006-12-17 19:14:05.402 351 18177.28 57.35 52718.87 88888.00 2006-12-17 19:14:05.902 351 18177.15 57.32 52718.88 88888.00 2006-12-17 19:14:06.402 351 18177.19 57.39 52718.89 88888.00 2006-12-17 19:14:06.902 351 18177.08 57.42 52718.79 88888.00 2006-12-17 19:14:07.402 351 18177.09 57.43 52718.72 88888.00 2006-12-17 19:14:07.902 351 18176.96 57.44 52718.78 88888.00 2006-12-17 19:14:08.402 351 18176.86 57.40 52718.76 88888.00 2006-12-17 19:14:08.902 351 18176.79 57.33 52718.73 88888.00 2006-12-17 19:14:09.402 351 18176.52 57.30 52718.79 88888.00 2006-12-17 19:14:09.902 351 18176.53 57.20 52718.76 88888.00 2006-12-17 19:14:10.402 351 18176.57 57.06 52718.65 88888.00 2006-12-17 19:14:10.902 351 18176.58 56.96 52718.63 88888.00 2006-12-17 19:14:11.402 351 18176.56 56.98 52718.64 88888.00 2006-12-17 19:14:11.902 351 18176.43 56.96 52718.60 88888.00 2006-12-17 19:14:12.402 351 18176.39 56.77 52718.49 88888.00 2006-12-17 19:14:12.902 351 18176.32 56.63 52718.39 88888.00 2006-12-17 19:14:13.402 351 18175.96 56.58 52718.30 88888.00 2006-12-17 19:14:13.902 351 18175.86 56.51 52718.32 88888.00 2006-12-17 19:14:14.402 351 18175.95 56.30 52718.32 88888.00 2006-12-17 19:14:14.902 351 18175.87 56.11 52718.38 88888.00 2006-12-17 19:14:15.402 351 18175.76 56.04 52718.40 88888.00 2006-12-17 19:14:15.902 351 18175.48 55.94 52718.39 88888.00 2006-12-17 19:14:16.402 351 18175.30 55.78 52718.44 88888.00 2006-12-17 19:14:16.902 351 18175.33 55.63 52718.33 88888.00 2006-12-17 19:14:17.402 351 18175.24 55.47 52718.25 88888.00 2006-12-17 19:14:17.902 351 18175.10 55.35 52718.18 88888.00 2006-12-17 19:14:18.402 351 18175.05 55.18 52718.26 88888.00 2006-12-17 19:14:18.902 351 18175.04 55.15 52718.25 88888.00 2006-12-17 19:14:19.402 351 18175.10 54.95 52718.24 88888.00 2006-12-17 19:14:19.902 351 18174.80 54.68 52718.28 88888.00 2006-12-17 19:14:20.402 351 18174.67 54.56 52718.21 88888.00 2006-12-17 19:14:20.902 351 18174.67 54.55 52718.24 88888.00 2006-12-17 19:14:21.402 351 18174.65 54.42 52718.20 88888.00 2006-12-17 19:14:21.902 351 18174.62 54.33 52718.20 88888.00 2006-12-17 19:14:22.402 351 18174.54 54.16 52718.27 88888.00 2006-12-17 19:14:22.902 351 18174.43 54.05 52718.35 88888.00 2006-12-17 19:14:23.402 351 18174.41 53.98 52718.37 88888.00 2006-12-17 19:14:23.902 351 18174.36 53.98 52718.20 88888.00 2006-12-17 19:14:24.402 351 18174.41 53.87 52718.17 88888.00 2006-12-17 19:14:24.902 351 18174.48 53.87 52718.19 88888.00 2006-12-17 19:14:25.402 351 18174.46 53.74 52718.22 88888.00 2006-12-17 19:14:25.902 351 18174.37 53.64 52718.32 88888.00 2006-12-17 19:14:26.402 351 18174.30 53.61 52718.32 88888.00 2006-12-17 19:14:26.902 351 18174.23 53.54 52718.38 88888.00 2006-12-17 19:14:27.402 351 18174.23 53.47 52718.40 88888.00 2006-12-17 19:14:27.902 351 18174.23 53.43 52718.40 88888.00 2006-12-17 19:14:28.402 351 18174.27 53.42 52718.30 88888.00 2006-12-17 19:14:28.902 351 18174.23 53.45 52718.28 88888.00 2006-12-17 19:14:29.402 351 18174.29 53.31 52718.43 88888.00 2006-12-17 19:14:29.902 351 18174.30 53.20 52718.43 88888.00 2006-12-17 19:14:30.402 351 18174.32 53.23 52718.40 88888.00 2006-12-17 19:14:30.902 351 18174.43 53.26 52718.41 88888.00 2006-12-17 19:14:31.402 351 18174.48 53.33 52718.35 88888.00 2006-12-17 19:14:31.902 351 18174.44 53.32 52718.29 88888.00 2006-12-17 19:14:32.402 351 18174.45 53.36 52718.29 88888.00 2006-12-17 19:14:32.902 351 18174.41 53.46 52718.32 88888.00 2006-12-17 19:14:33.402 351 18174.49 53.46 52718.33 88888.00 2006-12-17 19:14:33.902 351 18174.64 53.56 52718.21 88888.00 2006-12-17 19:14:34.402 351 18174.77 53.62 52718.38 88888.00 2006-12-17 19:14:34.902 351 18174.76 53.62 52718.45 88888.00 2006-12-17 19:14:35.402 351 18174.80 53.69 52718.44 88888.00 2006-12-17 19:14:35.902 351 18174.84 53.83 52718.52 88888.00 2006-12-17 19:14:36.402 351 18174.77 53.90 52718.39 88888.00 2006-12-17 19:14:36.902 351 18174.79 54.05 52718.43 88888.00 2006-12-17 19:14:37.402 351 18174.84 54.28 52718.37 88888.00 2006-12-17 19:14:37.902 351 18174.95 54.42 52718.48 88888.00 2006-12-17 19:14:38.402 351 18175.16 54.52 52718.50 88888.00 2006-12-17 19:14:38.902 351 18175.00 54.58 52718.49 88888.00 2006-12-17 19:14:39.402 351 18175.16 54.70 52718.41 88888.00 2006-12-17 19:14:39.902 351 18175.29 54.81 52718.41 88888.00 2006-12-17 19:14:40.402 351 18175.37 55.01 52718.54 88888.00 2006-12-17 19:14:40.902 351 18175.38 55.19 52718.48 88888.00 2006-12-17 19:14:41.402 351 18175.51 55.43 52718.36 88888.00 2006-12-17 19:14:41.902 351 18175.62 55.69 52718.29 88888.00 2006-12-17 19:14:42.402 351 18175.60 55.97 52718.45 88888.00 2006-12-17 19:14:42.902 351 18175.76 56.09 52718.67 88888.00 2006-12-17 19:14:43.402 351 18175.87 56.33 52718.71 88888.00 2006-12-17 19:14:43.902 351 18175.81 56.58 52718.66 88888.00 2006-12-17 19:14:44.402 351 18175.77 56.77 52718.64 88888.00 2006-12-17 19:14:44.902 351 18175.71 56.99 52718.82 88888.00 2006-12-17 19:14:45.402 351 18175.85 57.16 52718.86 88888.00 2006-12-17 19:14:45.902 351 18175.99 57.31 52718.90 88888.00 2006-12-17 19:14:46.402 351 18176.07 57.46 52718.99 88888.00 2006-12-17 19:14:46.902 351 18176.07 57.74 52718.98 88888.00 2006-12-17 19:14:47.402 351 18176.10 57.97 52718.91 88888.00 2006-12-17 19:14:47.902 351 18176.12 58.14 52718.94 88888.00 2006-12-17 19:14:48.402 351 18176.17 58.31 52718.99 88888.00 2006-12-17 19:14:48.902 351 18176.13 58.45 52718.99 88888.00 2006-12-17 19:14:49.402 351 18176.08 58.69 52718.97 88888.00 2006-12-17 19:14:49.902 351 18176.06 58.97 52719.05 88888.00 2006-12-17 19:14:50.402 351 18176.01 59.05 52719.12 88888.00 2006-12-17 19:14:50.902 351 18176.00 59.18 52719.30 88888.00 2006-12-17 19:14:51.402 351 18175.86 59.39 52719.41 88888.00 2006-12-17 19:14:51.902 351 18175.78 59.49 52719.43 88888.00 2006-12-17 19:14:52.402 351 18175.70 59.63 52719.36 88888.00 2006-12-17 19:14:52.902 351 18175.57 59.82 52719.28 88888.00 2006-12-17 19:14:53.402 351 18175.44 59.90 52719.41 88888.00 2006-12-17 19:14:53.902 351 18175.29 59.91 52719.59 88888.00 2006-12-17 19:14:54.402 351 18175.20 59.92 52719.73 88888.00 2006-12-17 19:14:54.902 351 18175.04 60.06 52719.76 88888.00 2006-12-17 19:14:55.402 351 18174.93 60.24 52719.67 88888.00 2006-12-17 19:14:55.902 351 18174.98 60.39 52719.55 88888.00 2006-12-17 19:14:56.402 351 18174.86 60.41 52719.49 88888.00 2006-12-17 19:14:56.902 351 18174.61 60.45 52719.41 88888.00 2006-12-17 19:14:57.402 351 18174.53 60.57 52719.53 88888.00 2006-12-17 19:14:57.902 351 18174.43 60.56 52719.52 88888.00 2006-12-17 19:14:58.402 351 18174.30 60.50 52719.45 88888.00 2006-12-17 19:14:58.902 351 18174.33 60.47 52719.42 88888.00 2006-12-17 19:14:59.402 351 18174.33 60.49 52719.52 88888.00 2006-12-17 19:14:59.902 351 18174.23 60.53 52719.46 88888.00 2006-12-17 19:15:00.402 351 18173.94 60.49 52719.38 88888.00 2006-12-17 19:15:00.902 351 18173.83 60.38 52719.42 88888.00 2006-12-17 19:15:01.402 351 18173.70 60.38 52719.59 88888.00 2006-12-17 19:15:01.902 351 18173.47 60.39 52719.61 88888.00 2006-12-17 19:15:02.402 351 18173.34 60.37 52719.48 88888.00 2006-12-17 19:15:02.902 351 18173.35 60.32 52719.40 88888.00 2006-12-17 19:15:03.402 351 18173.32 60.20 52719.38 88888.00 2006-12-17 19:15:03.902 351 18173.23 60.06 52719.36 88888.00 2006-12-17 19:15:04.402 351 18172.98 59.92 52719.32 88888.00 2006-12-17 19:15:04.902 351 18172.82 59.89 52719.32 88888.00 2006-12-17 19:15:05.402 351 18172.58 59.82 52719.34 88888.00 2006-12-17 19:15:05.902 351 18172.50 59.70 52719.25 88888.00 2006-12-17 19:15:06.402 351 18172.51 59.56 52719.21 88888.00 2006-12-17 19:15:06.902 351 18172.44 59.48 52719.24 88888.00 2006-12-17 19:15:07.402 351 18172.38 59.45 52719.29 88888.00 2006-12-17 19:15:07.902 351 18172.34 59.43 52719.19 88888.00 2006-12-17 19:15:08.402 351 18172.18 59.41 52719.17 88888.00 2006-12-17 19:15:08.902 351 18172.05 59.21 52719.13 88888.00 2006-12-17 19:15:09.402 351 18171.82 59.05 52719.00 88888.00 2006-12-17 19:15:09.902 351 18171.83 59.00 52719.09 88888.00 2006-12-17 19:15:10.402 351 18171.77 58.99 52719.00 88888.00 2006-12-17 19:15:10.902 351 18171.66 58.90 52719.00 88888.00 2006-12-17 19:15:11.402 351 18171.47 58.85 52719.11 88888.00 2006-12-17 19:15:11.902 351 18171.33 58.75 52719.09 88888.00 2006-12-17 19:15:12.402 351 18171.30 58.63 52719.07 88888.00 2006-12-17 19:15:12.902 351 18171.09 58.49 52719.01 88888.00 2006-12-17 19:15:13.402 351 18170.95 58.37 52719.08 88888.00 2006-12-17 19:15:13.902 351 18170.78 58.34 52719.07 88888.00 2006-12-17 19:15:14.402 351 18170.73 58.30 52719.05 88888.00 2006-12-17 19:15:14.902 351 18170.60 58.24 52718.96 88888.00 2006-12-17 19:15:15.402 351 18170.54 58.15 52718.90 88888.00 2006-12-17 19:15:15.902 351 18170.46 58.09 52718.83 88888.00 2006-12-17 19:15:16.402 351 18170.35 58.01 52718.80 88888.00 2006-12-17 19:15:16.902 351 18170.25 57.89 52718.80 88888.00 2006-12-17 19:15:17.402 351 18170.06 57.76 52718.68 88888.00 2006-12-17 19:15:17.902 351 18169.89 57.75 52718.66 88888.00 2006-12-17 19:15:18.402 351 18169.79 57.68 52718.75 88888.00 2006-12-17 19:15:18.902 351 18169.78 57.61 52718.62 88888.00 2006-12-17 19:15:19.402 351 18169.77 57.63 52718.73 88888.00 2006-12-17 19:15:19.902 351 18169.67 57.57 52718.82 88888.00 2006-12-17 19:15:20.402 351 18169.55 57.56 52718.71 88888.00 2006-12-17 19:15:20.902 351 18169.51 57.52 52718.75 88888.00 2006-12-17 19:15:21.402 351 18169.43 57.52 52718.76 88888.00 2006-12-17 19:15:21.902 351 18169.44 57.50 52718.74 88888.00 2006-12-17 19:15:22.402 351 18169.51 57.50 52718.76 88888.00 2006-12-17 19:15:22.902 351 18169.62 57.51 52718.79 88888.00 2006-12-17 19:15:23.402 351 18169.58 57.50 52718.72 88888.00 2006-12-17 19:15:23.902 351 18169.45 57.44 52718.63 88888.00 2006-12-17 19:15:24.402 351 18169.46 57.44 52718.52 88888.00 2006-12-17 19:15:24.902 351 18169.68 57.50 52718.42 88888.00 2006-12-17 19:15:25.402 351 18169.79 57.58 52718.27 88888.00 2006-12-17 19:15:25.902 351 18169.73 57.61 52718.19 88888.00 2006-12-17 19:15:26.402 351 18169.91 57.65 52718.21 88888.00 2006-12-17 19:15:26.902 351 18169.98 57.64 52718.18 88888.00 2006-12-17 19:15:27.402 351 18170.09 57.64 52718.26 88888.00 2006-12-17 19:15:27.902 351 18170.08 57.65 52718.26 88888.00 2006-12-17 19:15:28.402 351 18170.04 57.67 52718.20 88888.00 2006-12-17 19:15:28.902 351 18170.14 57.75 52718.17 88888.00 2006-12-17 19:15:29.402 351 18170.27 57.81 52718.19 88888.00 2006-12-17 19:15:29.902 351 18170.47 57.89 52718.17 88888.00 2006-12-17 19:15:30.402 351 18170.58 57.95 52718.24 88888.00 2006-12-17 19:15:30.902 351 18170.69 58.00 52718.29 88888.00 2006-12-17 19:15:31.402 351 18170.78 58.03 52718.25 88888.00 2006-12-17 19:15:31.902 351 18170.82 58.03 52718.21 88888.00 2006-12-17 19:15:32.402 351 18170.98 58.04 52718.19 88888.00 2006-12-17 19:15:32.902 351 18171.10 58.07 52718.24 88888.00 2006-12-17 19:15:33.402 351 18171.12 58.09 52718.36 88888.00 2006-12-17 19:15:33.902 351 18171.09 58.03 52718.31 88888.00 2006-12-17 19:15:34.402 351 18171.10 58.07 52718.33 88888.00 2006-12-17 19:15:34.902 351 18171.25 58.16 52718.29 88888.00 2006-12-17 19:15:35.402 351 18171.36 58.23 52718.27 88888.00 2006-12-17 19:15:35.902 351 18171.37 58.23 52718.26 88888.00 2006-12-17 19:15:36.402 351 18171.44 58.24 52718.13 88888.00 2006-12-17 19:15:36.902 351 18171.47 58.30 52718.03 88888.00 2006-12-17 19:15:37.402 351 18171.53 58.34 52718.05 88888.00 2006-12-17 19:15:37.902 351 18171.67 58.28 52717.97 88888.00 2006-12-17 19:15:38.402 351 18171.69 58.20 52718.12 88888.00 2006-12-17 19:15:38.902 351 18171.72 58.25 52718.16 88888.00 2006-12-17 19:15:39.402 351 18171.77 58.41 52718.14 88888.00 2006-12-17 19:15:39.902 351 18172.53 58.40 52718.02 88888.00 2006-12-17 19:15:40.402 351 18172.99 58.42 52717.99 88888.00 2006-12-17 19:15:40.902 351 18172.66 58.44 52717.99 88888.00 2006-12-17 19:15:41.402 351 18172.16 58.41 52717.93 88888.00 2006-12-17 19:15:41.902 351 18171.99 58.43 52717.95 88888.00 2006-12-17 19:15:42.402 351 18171.98 58.42 52717.96 88888.00 2006-12-17 19:15:42.902 351 18171.90 58.43 52717.94 88888.00 2006-12-17 19:15:43.402 351 18171.93 58.41 52717.90 88888.00 2006-12-17 19:15:43.902 351 18171.85 58.35 52717.78 88888.00 2006-12-17 19:15:44.402 351 18171.87 58.34 52717.70 88888.00 2006-12-17 19:15:44.902 351 18171.98 58.31 52717.77 88888.00 2006-12-17 19:15:45.402 351 18172.05 58.31 52717.80 88888.00 2006-12-17 19:15:45.902 351 18172.04 58.30 52717.77 88888.00 2006-12-17 19:15:46.402 351 18172.12 58.29 52717.72 88888.00 2006-12-17 19:15:46.902 351 18172.13 58.25 52717.70 88888.00 2006-12-17 19:15:47.402 351 18172.20 58.18 52717.49 88888.00 2006-12-17 19:15:47.902 351 18172.19 58.09 52717.35 88888.00 2006-12-17 19:15:48.402 351 18172.34 58.13 52717.22 88888.00 2006-12-17 19:15:48.902 351 18172.37 58.15 52717.12 88888.00 2006-12-17 19:15:49.402 351 18172.31 58.08 52717.08 88888.00 2006-12-17 19:15:49.902 351 18172.28 58.06 52717.05 88888.00 2006-12-17 19:15:50.402 351 18172.42 58.02 52717.04 88888.00 2006-12-17 19:15:50.902 351 18172.63 58.05 52716.94 88888.00 2006-12-17 19:15:51.402 351 18172.74 58.04 52716.92 88888.00 2006-12-17 19:15:51.902 351 18172.73 57.99 52716.91 88888.00 2006-12-17 19:15:52.402 351 18172.83 58.03 52716.75 88888.00 2006-12-17 19:15:52.902 351 18172.99 58.06 52716.71 88888.00 2006-12-17 19:15:53.402 351 18173.08 58.11 52716.67 88888.00 2006-12-17 19:15:53.902 351 18173.25 58.07 52716.59 88888.00 2006-12-17 19:15:54.399 351 18173.48 58.11 52716.68 88888.00 2006-12-17 19:15:54.909 351 18173.54 58.11 52716.79 88888.00 2006-12-17 19:15:55.409 351 18173.65 58.05 52716.62 88888.00 2006-12-17 19:15:55.909 351 18173.67 58.05 52716.58 88888.00 2006-12-17 19:15:56.409 351 18173.67 58.15 52716.55 88888.00 2006-12-17 19:15:56.909 351 18173.71 58.17 52716.65 88888.00 2006-12-17 19:15:57.409 351 18173.84 58.23 52716.75 88888.00 2006-12-17 19:15:57.909 351 18173.81 58.29 52716.74 88888.00 2006-12-17 19:15:58.409 351 18174.03 58.34 52716.68 88888.00 2006-12-17 19:15:58.909 351 18174.06 58.38 52716.67 88888.00 2006-12-17 19:15:59.409 351 18174.21 58.49 52716.64 88888.00 2006-12-17 19:15:59.909 351 18174.29 58.54 52716.65 88888.00 2006-12-17 19:16:00.409 351 18174.33 58.66 52716.65 88888.00 2006-12-17 19:16:00.909 351 18174.40 58.70 52716.77 88888.00 2006-12-17 19:16:01.409 351 18174.47 58.75 52716.90 88888.00 2006-12-17 19:16:01.909 351 18174.50 58.85 52716.98 88888.00 2006-12-17 19:16:02.409 351 18174.49 59.00 52716.82 88888.00 2006-12-17 19:16:02.909 351 18174.48 59.03 52716.86 88888.00 2006-12-17 19:16:03.409 351 18174.37 59.17 52716.96 88888.00 2006-12-17 19:16:03.909 351 18174.41 59.31 52717.03 88888.00 2006-12-17 19:16:04.409 351 18174.43 59.48 52717.11 88888.00 2006-12-17 19:16:04.909 351 18174.36 59.47 52717.03 88888.00 2006-12-17 19:16:05.409 351 18174.29 59.52 52717.06 88888.00 2006-12-17 19:16:05.909 351 18174.27 59.62 52717.05 88888.00 2006-12-17 19:16:06.409 351 18174.26 59.68 52717.11 88888.00 2006-12-17 19:16:06.909 351 18174.33 59.75 52717.16 88888.00 2006-12-17 19:16:07.409 351 18174.48 59.78 52717.03 88888.00 2006-12-17 19:16:07.909 351 18174.55 59.83 52717.08 88888.00 2006-12-17 19:16:08.409 351 18174.54 59.90 52717.13 88888.00 2006-12-17 19:16:08.909 351 18174.58 59.96 52717.21 88888.00 2006-12-17 19:16:09.409 351 18174.66 60.03 52717.04 88888.00 2006-12-17 19:16:09.909 351 18174.79 60.02 52717.03 88888.00 2006-12-17 19:16:10.409 351 18174.86 59.96 52717.00 88888.00 2006-12-17 19:16:10.909 351 18174.94 60.06 52716.87 88888.00 2006-12-17 19:16:11.409 351 18175.08 60.13 52716.78 88888.00 2006-12-17 19:16:11.909 351 18175.25 60.17 52716.78 88888.00 2006-12-17 19:16:12.409 351 18175.36 60.21 52716.71 88888.00 2006-12-17 19:16:12.909 351 18175.37 60.17 52716.59 88888.00 2006-12-17 19:16:13.409 351 18175.49 60.23 52716.59 88888.00 2006-12-17 19:16:13.909 351 18175.63 60.35 52716.67 88888.00 2006-12-17 19:16:14.409 351 18175.70 60.45 52716.62 88888.00 2006-12-17 19:16:14.909 351 18175.73 60.53 52716.68 88888.00 2006-12-17 19:16:15.409 351 18175.88 60.53 52716.73 88888.00 2006-12-17 19:16:15.909 351 18175.92 60.53 52716.59 88888.00 2006-12-17 19:16:16.409 351 18176.03 60.61 52716.67 88888.00 2006-12-17 19:16:16.909 351 18176.19 60.72 52716.65 88888.00 2006-12-17 19:16:17.409 351 18176.33 60.80 52716.67 88888.00 2006-12-17 19:16:17.909 351 18176.42 60.87 52716.74 88888.00 2006-12-17 19:16:18.409 351 18176.45 60.89 52716.78 88888.00 2006-12-17 19:16:18.909 351 18176.67 60.87 52716.87 88888.00 2006-12-17 19:16:19.409 351 18176.82 60.88 52716.96 88888.00 2006-12-17 19:16:19.909 351 18176.88 60.94 52716.93 88888.00 2006-12-17 19:16:20.409 351 18176.87 60.91 52716.99 88888.00 2006-12-17 19:16:20.909 351 18176.82 60.89 52717.00 88888.00 2006-12-17 19:16:21.409 351 18176.89 60.95 52717.05 88888.00 2006-12-17 19:16:21.909 351 18176.96 60.98 52717.09 88888.00 2006-12-17 19:16:22.409 351 18177.00 60.92 52717.01 88888.00 2006-12-17 19:16:22.909 351 18177.00 61.05 52717.01 88888.00 2006-12-17 19:16:23.409 351 18176.92 61.16 52717.19 88888.00 2006-12-17 19:16:23.909 351 18176.87 61.25 52717.19 88888.00 2006-12-17 19:16:24.409 351 18176.96 61.25 52717.13 88888.00 2006-12-17 19:16:24.909 351 18176.92 61.11 52717.19 88888.00 2006-12-17 19:16:25.409 351 18176.95 60.98 52717.23 88888.00 2006-12-17 19:16:25.909 351 18176.98 60.90 52717.25 88888.00 2006-12-17 19:16:26.409 351 18176.83 60.88 52717.33 88888.00 2006-12-17 19:16:26.909 351 18176.76 60.78 52717.50 88888.00 2006-12-17 19:16:27.409 351 18176.71 60.76 52717.50 88888.00 2006-12-17 19:16:27.909 351 18176.74 60.70 52717.62 88888.00 2006-12-17 19:16:28.409 351 18176.74 60.71 52717.63 88888.00 2006-12-17 19:16:28.909 351 18176.78 60.74 52717.62 88888.00 2006-12-17 19:16:29.409 351 18176.66 60.77 52717.66 88888.00 2006-12-17 19:16:29.909 351 18176.60 60.69 52717.75 88888.00 2006-12-17 19:16:30.409 351 18176.56 60.55 52717.86 88888.00 2006-12-17 19:16:30.909 351 18176.60 60.51 52717.92 88888.00 2006-12-17 19:16:31.409 351 18176.52 60.50 52717.99 88888.00 2006-12-17 19:16:31.909 351 18176.54 60.46 52718.01 88888.00 2006-12-17 19:16:32.409 351 18176.46 60.53 52717.87 88888.00 2006-12-17 19:16:32.909 351 18176.53 60.52 52717.73 88888.00 2006-12-17 19:16:33.409 351 18176.66 60.51 52717.63 88888.00 2006-12-17 19:16:33.909 351 18176.64 60.36 52717.68 88888.00 2006-12-17 19:16:34.409 351 18176.74 60.35 52717.79 88888.00 2006-12-17 19:16:34.909 351 18176.74 60.25 52717.86 88888.00 2006-12-17 19:16:35.409 351 18176.76 60.31 52717.81 88888.00 2006-12-17 19:16:35.909 351 18176.74 60.36 52717.80 88888.00 2006-12-17 19:16:36.409 351 18176.77 60.35 52717.85 88888.00 2006-12-17 19:16:36.909 351 18176.83 60.30 52717.85 88888.00 2006-12-17 19:16:37.409 351 18176.90 60.26 52717.85 88888.00 2006-12-17 19:16:37.909 351 18176.99 60.28 52717.78 88888.00 2006-12-17 19:16:38.409 351 18177.01 60.29 52717.81 88888.00 2006-12-17 19:16:38.909 351 18177.01 60.36 52717.75 88888.00 2006-12-17 19:16:39.409 351 18177.12 60.45 52717.81 88888.00 2006-12-17 19:16:39.909 351 18177.34 60.51 52717.85 88888.00 2006-12-17 19:16:40.409 351 18177.54 60.51 52717.92 88888.00 2006-12-17 19:16:40.909 351 18177.63 60.47 52718.05 88888.00 2006-12-17 19:16:41.409 351 18177.72 60.47 52718.17 88888.00 2006-12-17 19:16:41.909 351 18177.82 60.57 52718.08 88888.00 2006-12-17 19:16:42.409 351 18177.98 60.66 52717.98 88888.00 2006-12-17 19:16:42.909 351 18178.16 60.69 52718.19 88888.00 2006-12-17 19:16:43.409 351 18178.23 60.73 52718.36 88888.00 2006-12-17 19:16:43.909 351 18178.27 60.83 52718.35 88888.00 2006-12-17 19:16:44.409 351 18178.46 60.84 52718.37 88888.00 2006-12-17 19:16:44.909 351 18178.67 60.94 52718.41 88888.00 2006-12-17 19:16:45.409 351 18178.74 61.05 52718.33 88888.00 2006-12-17 19:16:45.909 351 18178.83 61.10 52718.27 88888.00 2006-12-17 19:16:46.409 351 18178.85 61.09 52718.26 88888.00 2006-12-17 19:16:46.909 351 18178.85 61.10 52718.38 88888.00 2006-12-17 19:16:47.409 351 18178.89 61.10 52718.37 88888.00 2006-12-17 19:16:47.909 351 18178.82 61.22 52718.31 88888.00 2006-12-17 19:16:48.409 351 18178.97 61.42 52718.35 88888.00 2006-12-17 19:16:48.909 351 18178.95 61.48 52718.41 88888.00 2006-12-17 19:16:49.409 351 18179.06 61.50 52718.45 88888.00 2006-12-17 19:16:49.909 351 18179.13 61.52 52718.57 88888.00 2006-12-17 19:16:50.409 351 18179.13 61.46 52718.62 88888.00 2006-12-17 19:16:50.909 351 18179.17 61.52 52718.65 88888.00 2006-12-17 19:16:51.409 351 18179.20 61.58 52718.85 88888.00 2006-12-17 19:16:51.909 351 18179.15 61.57 52718.82 88888.00 2006-12-17 19:16:52.409 351 18179.15 61.57 52718.78 88888.00 2006-12-17 19:16:52.909 351 18179.23 61.57 52718.87 88888.00 2006-12-17 19:16:53.409 351 18179.23 61.56 52718.94 88888.00 2006-12-17 19:16:53.909 351 18179.21 61.50 52718.83 88888.00 2006-12-17 19:16:54.409 351 18179.13 61.42 52718.84 88888.00 2006-12-17 19:16:54.909 351 18179.13 61.46 52719.01 88888.00 2006-12-17 19:16:55.409 351 18179.15 61.49 52719.02 88888.00 2006-12-17 19:16:55.909 351 18179.09 61.50 52719.10 88888.00 2006-12-17 19:16:56.409 351 18179.07 61.52 52719.08 88888.00 2006-12-17 19:16:56.909 351 18178.93 61.52 52718.97 88888.00 2006-12-17 19:16:57.409 351 18178.88 61.51 52718.90 88888.00 2006-12-17 19:16:57.909 351 18178.71 61.56 52719.01 88888.00 2006-12-17 19:16:58.409 351 18178.68 61.51 52719.06 88888.00 2006-12-17 19:16:58.909 351 18178.62 61.48 52719.03 88888.00 2006-12-17 19:16:59.409 351 18178.61 61.42 52718.99 88888.00 2006-12-17 19:16:59.909 351 18178.69 61.30 52718.98 88888.00 2006-12-17 19:17:00.409 351 18178.72 61.25 52718.88 88888.00 2006-12-17 19:17:00.909 351 18178.75 61.33 52718.97 88888.00 2006-12-17 19:17:01.409 351 18178.66 61.32 52718.85 88888.00 2006-12-17 19:17:01.909 351 18178.67 61.24 52718.75 88888.00 2006-12-17 19:17:02.409 351 18178.81 61.22 52718.68 88888.00 2006-12-17 19:17:02.909 351 18178.80 61.24 52718.76 88888.00 2006-12-17 19:17:03.409 351 18178.85 61.19 52718.85 88888.00 2006-12-17 19:17:03.909 351 18178.92 61.13 52718.88 88888.00 2006-12-17 19:17:04.409 351 18178.81 61.18 52718.93 88888.00 2006-12-17 19:17:04.909 351 18178.83 61.15 52719.01 88888.00 2006-12-17 19:17:05.409 351 18178.75 61.08 52719.11 88888.00 2006-12-17 19:17:05.909 351 18178.71 61.18 52719.05 88888.00 2006-12-17 19:17:06.409 351 18178.69 61.13 52719.00 88888.00 2006-12-17 19:17:06.909 351 18178.85 61.09 52718.89 88888.00 2006-12-17 19:17:07.409 351 18179.02 61.08 52718.86 88888.00 2006-12-17 19:17:07.909 351 18179.06 61.14 52718.89 88888.00 2006-12-17 19:17:08.409 351 18179.01 61.19 52718.89 88888.00 2006-12-17 19:17:08.909 351 18179.02 61.18 52718.83 88888.00 2006-12-17 19:17:09.409 351 18178.99 61.14 52718.78 88888.00 2006-12-17 19:17:09.909 351 18179.03 61.14 52718.85 88888.00 2006-12-17 19:17:10.409 351 18179.07 61.20 52718.98 88888.00 2006-12-17 19:17:10.909 351 18179.09 61.25 52718.99 88888.00 2006-12-17 19:17:11.409 351 18178.94 61.30 52719.02 88888.00 2006-12-17 19:17:11.909 351 18178.92 61.32 52718.84 88888.00 2006-12-17 19:17:12.409 351 18179.11 61.39 52718.84 88888.00 2006-12-17 19:17:12.909 351 18179.03 61.54 52718.84 88888.00 2006-12-17 19:17:13.409 351 18178.91 61.59 52718.93 88888.00 2006-12-17 19:17:13.909 351 18178.81 61.63 52718.89 88888.00 2006-12-17 19:17:14.409 351 18178.84 61.64 52718.94 88888.00 2006-12-17 19:17:14.909 351 18178.85 61.75 52718.98 88888.00 2006-12-17 19:17:15.409 351 18178.82 61.77 52719.09 88888.00 2006-12-17 19:17:15.909 351 18178.85 61.85 52719.15 88888.00 2006-12-17 19:17:16.409 351 18178.70 61.84 52719.23 88888.00 2006-12-17 19:17:16.909 351 18178.58 61.84 52719.25 88888.00 2006-12-17 19:17:17.409 351 18178.58 61.99 52719.17 88888.00 2006-12-17 19:17:17.909 351 18178.45 62.11 52719.14 88888.00 2006-12-17 19:17:18.409 351 18178.31 62.04 52719.21 88888.00 2006-12-17 19:17:18.909 351 18178.06 62.08 52719.26 88888.00 2006-12-17 19:17:19.409 351 18178.04 62.21 52719.34 88888.00 2006-12-17 19:17:19.909 351 18178.01 62.19 52719.31 88888.00 2006-12-17 19:17:20.409 351 18177.83 62.30 52719.32 88888.00 2006-12-17 19:17:20.909 351 18177.82 62.31 52719.42 88888.00 2006-12-17 19:17:21.409 351 18177.85 62.33 52719.36 88888.00 2006-12-17 19:17:21.909 351 18177.61 62.39 52719.30 88888.00 2006-12-17 19:17:22.409 351 18177.40 62.40 52719.41 88888.00 2006-12-17 19:17:22.909 351 18177.19 62.49 52719.55 88888.00 2006-12-17 19:17:23.409 351 18177.04 62.48 52719.59 88888.00 2006-12-17 19:17:23.909 351 18176.90 62.53 52719.57 88888.00 2006-12-17 19:17:24.409 351 18176.78 62.56 52719.57 88888.00 2006-12-17 19:17:24.909 351 18176.65 62.55 52719.55 88888.00 2006-12-17 19:17:25.409 351 18176.56 62.64 52719.47 88888.00 2006-12-17 19:17:25.909 351 18176.30 62.74 52719.49 88888.00 2006-12-17 19:17:26.409 351 18176.14 62.75 52719.49 88888.00 2006-12-17 19:17:26.909 351 18176.12 62.72 52719.48 88888.00 2006-12-17 19:17:27.409 351 18176.11 62.69 52719.38 88888.00 2006-12-17 19:17:27.909 351 18176.14 62.67 52719.45 88888.00 2006-12-17 19:17:28.409 351 18175.95 62.73 52719.51 88888.00 2006-12-17 19:17:28.909 351 18176.01 62.69 52719.45 88888.00 2006-12-17 19:17:29.409 351 18175.96 62.68 52719.34 88888.00 2006-12-17 19:17:29.909 351 18175.91 62.70 52719.33 88888.00 2006-12-17 19:17:30.409 351 18175.85 62.76 52719.34 88888.00 2006-12-17 19:17:30.909 351 18175.77 62.80 52719.34 88888.00 2006-12-17 19:17:31.409 351 18175.69 62.80 52719.24 88888.00 2006-12-17 19:17:31.909 351 18175.67 62.86 52719.19 88888.00 2006-12-17 19:17:32.409 351 18175.68 62.94 52719.11 88888.00 2006-12-17 19:17:32.909 351 18175.54 62.88 52718.95 88888.00 2006-12-17 19:17:33.409 351 18175.54 62.90 52719.02 88888.00 2006-12-17 19:17:33.909 351 18175.49 62.87 52719.11 88888.00 2006-12-17 19:17:34.409 351 18175.48 62.91 52719.10 88888.00 2006-12-17 19:17:34.909 351 18175.49 62.89 52719.06 88888.00 2006-12-17 19:17:35.409 351 18175.46 62.88 52719.09 88888.00 2006-12-17 19:17:35.909 351 18175.23 62.96 52719.07 88888.00 2006-12-17 19:17:36.409 351 18175.19 62.95 52718.97 88888.00 2006-12-17 19:17:36.909 351 18175.45 63.01 52718.97 88888.00 2006-12-17 19:17:37.409 351 18175.42 62.95 52718.99 88888.00 2006-12-17 19:17:37.909 351 18175.42 62.91 52718.96 88888.00 2006-12-17 19:17:38.409 351 18175.48 62.87 52718.89 88888.00 2006-12-17 19:17:38.909 351 18175.51 62.97 52718.88 88888.00 2006-12-17 19:17:39.409 351 18175.54 62.97 52718.77 88888.00 2006-12-17 19:17:39.909 351 18175.47 62.95 52718.80 88888.00 2006-12-17 19:17:40.409 351 18175.41 62.96 52718.75 88888.00 2006-12-17 19:17:40.909 351 18175.38 62.94 52718.67 88888.00 2006-12-17 19:17:41.409 351 18175.44 62.84 52718.57 88888.00 2006-12-17 19:17:41.909 351 18175.46 62.78 52718.61 88888.00 2006-12-17 19:17:42.409 351 18175.54 62.75 52718.72 88888.00 2006-12-17 19:17:42.909 351 18175.56 62.76 52718.76 88888.00 2006-12-17 19:17:43.409 351 18175.51 62.72 52718.72 88888.00 2006-12-17 19:17:43.909 351 18175.48 62.77 52718.70 88888.00 2006-12-17 19:17:44.409 351 18175.64 62.83 52718.76 88888.00 2006-12-17 19:17:44.909 351 18175.52 62.80 52718.89 88888.00 2006-12-17 19:17:45.409 351 18175.55 62.76 52718.88 88888.00 2006-12-17 19:17:45.909 351 18175.62 62.74 52718.91 88888.00 2006-12-17 19:17:46.409 351 18175.46 62.68 52718.96 88888.00 2006-12-17 19:17:46.909 351 18175.27 62.75 52718.93 88888.00 2006-12-17 19:17:47.409 351 18175.22 62.77 52719.02 88888.00 2006-12-17 19:17:47.909 351 18175.25 62.70 52719.14 88888.00 2006-12-17 19:17:48.409 351 18175.04 62.76 52719.09 88888.00 2006-12-17 19:17:48.909 351 18175.03 62.70 52719.06 88888.00 2006-12-17 19:17:49.409 351 18174.99 62.65 52719.01 88888.00 2006-12-17 19:17:49.909 351 18174.76 62.67 52719.00 88888.00 2006-12-17 19:17:50.409 351 18174.65 62.72 52718.96 88888.00 2006-12-17 19:17:50.909 351 18174.65 62.71 52718.88 88888.00 2006-12-17 19:17:51.409 351 18174.70 62.56 52718.91 88888.00 2006-12-17 19:17:51.909 351 18174.49 62.40 52718.89 88888.00 2006-12-17 19:17:52.409 351 18174.37 62.23 52718.94 88888.00 2006-12-17 19:17:52.909 351 18174.29 62.22 52719.15 88888.00 2006-12-17 19:17:53.409 351 18174.16 62.30 52719.07 88888.00 2006-12-17 19:17:53.909 351 18174.08 62.12 52718.91 88888.00 2006-12-17 19:17:54.409 351 18174.10 62.11 52718.83 88888.00 2006-12-17 19:17:54.909 351 18174.01 62.03 52718.83 88888.00 2006-12-17 19:17:55.409 351 18173.85 61.98 52718.82 88888.00 2006-12-17 19:17:55.909 351 18173.80 61.96 52718.77 88888.00 2006-12-17 19:17:56.409 351 18173.78 61.88 52718.67 88888.00 2006-12-17 19:17:56.909 351 18173.62 61.75 52718.66 88888.00 2006-12-17 19:17:57.409 351 18173.56 61.68 52718.66 88888.00 2006-12-17 19:17:57.909 351 18173.32 61.57 52718.68 88888.00 2006-12-17 19:17:58.409 351 18173.28 61.45 52718.53 88888.00 2006-12-17 19:17:58.909 351 18173.43 61.42 52718.49 88888.00 2006-12-17 19:17:59.409 351 18173.42 61.35 52718.42 88888.00 2006-12-17 19:17:59.909 351 18173.42 61.20 52718.30 88888.00 2006-12-17 19:18:00.409 351 18173.42 61.10 52718.26 88888.00 2006-12-17 19:18:00.909 351 18173.38 61.04 52718.24 88888.00 2006-12-17 19:18:01.409 351 18173.43 60.97 52718.19 88888.00 2006-12-17 19:18:01.909 351 18173.42 60.88 52718.16 88888.00 2006-12-17 19:18:02.409 351 18173.51 60.77 52718.19 88888.00 2006-12-17 19:18:02.909 351 18173.51 60.70 52718.39 88888.00 2006-12-17 19:18:03.409 351 18173.60 60.59 52718.40 88888.00 2006-12-17 19:18:03.909 351 18173.60 60.63 52718.45 88888.00 2006-12-17 19:18:04.409 351 18173.60 60.59 52718.44 88888.00 2006-12-17 19:18:04.909 351 18173.73 60.54 52718.38 88888.00 2006-12-17 19:18:05.409 351 18173.68 60.51 52718.29 88888.00 2006-12-17 19:18:05.909 351 18173.72 60.50 52718.19 88888.00 2006-12-17 19:18:06.409 351 18173.82 60.49 52718.17 88888.00 2006-12-17 19:18:06.909 351 18174.21 60.47 52718.20 88888.00 2006-12-17 19:18:07.409 351 18174.51 60.47 52718.26 88888.00 2006-12-17 19:18:07.909 351 18174.61 60.47 52718.30 88888.00 2006-12-17 19:18:08.409 351 18174.48 60.47 52718.26 88888.00 2006-12-17 19:18:08.909 351 18174.38 60.42 52718.27 88888.00 2006-12-17 19:18:09.409 351 18174.33 60.49 52718.24 88888.00 2006-12-17 19:18:09.909 351 18174.34 60.54 52718.19 88888.00 2006-12-17 19:18:10.409 351 18174.58 60.49 52718.13 88888.00 2006-12-17 19:18:10.909 351 18174.68 60.48 52718.20 88888.00 2006-12-17 19:18:11.409 351 18174.77 60.61 52718.06 88888.00 2006-12-17 19:18:11.909 351 18174.83 60.72 52717.99 88888.00 2006-12-17 19:18:12.409 351 18174.88 60.77 52718.01 88888.00 2006-12-17 19:18:12.909 351 18174.95 60.83 52717.97 88888.00 2006-12-17 19:18:13.409 351 18175.02 60.79 52717.98 88888.00 2006-12-17 19:18:13.909 351 18175.10 60.77 52718.09 88888.00 2006-12-17 19:18:14.409 351 18175.15 60.74 52718.14 88888.00 2006-12-17 19:18:14.909 351 18175.31 60.73 52718.12 88888.00 2006-12-17 19:18:15.409 351 18175.43 60.80 52718.04 88888.00 2006-12-17 19:18:15.909 351 18175.63 60.86 52717.93 88888.00 2006-12-17 19:18:16.409 351 18175.57 60.90 52717.80 88888.00 2006-12-17 19:18:16.909 351 18175.62 60.95 52717.93 88888.00 2006-12-17 19:18:17.409 351 18175.76 61.00 52717.96 88888.00 2006-12-17 19:18:17.909 351 18175.86 60.97 52717.91 88888.00 2006-12-17 19:18:18.409 351 18176.00 60.89 52717.82 88888.00 2006-12-17 19:18:18.909 351 18176.11 60.94 52717.69 88888.00 2006-12-17 19:18:19.409 351 18176.13 61.08 52717.78 88888.00 2006-12-17 19:18:19.909 351 18176.35 61.05 52717.79 88888.00 2006-12-17 19:18:20.409 351 18176.43 61.04 52717.74 88888.00 2006-12-17 19:18:20.909 351 18176.44 61.08 52717.75 88888.00 2006-12-17 19:18:21.409 351 18176.47 61.13 52717.74 88888.00 2006-12-17 19:18:21.909 351 18176.61 61.23 52717.82 88888.00 2006-12-17 19:18:22.409 351 18176.81 61.20 52717.92 88888.00 2006-12-17 19:18:22.909 351 18177.15 61.20 52718.04 88888.00 2006-12-17 19:18:23.409 351 18177.38 61.19 52718.08 88888.00 2006-12-17 19:18:23.909 351 18177.25 61.24 52718.12 88888.00 2006-12-17 19:18:24.409 351 18177.18 61.30 52718.03 88888.00 2006-12-17 19:18:24.909 351 18177.40 61.42 52718.12 88888.00 2006-12-17 19:18:25.409 351 18177.49 61.51 52718.13 88888.00 2006-12-17 19:18:25.909 351 18177.80 61.54 52718.01 88888.00 2006-12-17 19:18:26.409 351 18177.88 61.50 52717.94 88888.00 2006-12-17 19:18:26.909 351 18177.98 61.53 52717.89 88888.00 2006-12-17 19:18:27.409 351 18177.96 61.61 52717.86 88888.00 2006-12-17 19:18:27.909 351 18177.91 61.69 52717.91 88888.00 2006-12-17 19:18:28.409 351 18178.12 61.82 52717.92 88888.00 2006-12-17 19:18:28.909 351 18178.40 61.85 52717.99 88888.00 2006-12-17 19:18:29.409 351 18178.47 61.97 52718.03 88888.00 2006-12-17 19:18:29.909 351 18178.60 62.08 52717.82 88888.00 2006-12-17 19:18:30.409 351 18178.72 62.06 52717.73 88888.00 2006-12-17 19:18:30.909 351 18178.71 62.03 52717.72 88888.00 2006-12-17 19:18:31.409 351 18178.81 62.02 52717.79 88888.00 2006-12-17 19:18:31.909 351 18178.92 62.03 52717.79 88888.00 2006-12-17 19:18:32.409 351 18178.78 62.11 52717.87 88888.00 2006-12-17 19:18:32.909 351 18178.81 62.12 52717.83 88888.00 2006-12-17 19:18:33.409 351 18178.86 62.11 52717.85 88888.00 2006-12-17 19:18:33.909 351 18178.96 62.15 52717.87 88888.00 2006-12-17 19:18:34.409 351 18178.97 62.19 52717.85 88888.00 2006-12-17 19:18:34.909 351 18179.01 62.22 52717.86 88888.00 2006-12-17 19:18:35.409 351 18179.04 62.30 52717.94 88888.00 2006-12-17 19:18:35.909 351 18179.07 62.36 52717.95 88888.00 2006-12-17 19:18:36.409 351 18179.05 62.42 52717.97 88888.00 2006-12-17 19:18:36.909 351 18179.00 62.38 52717.96 88888.00 2006-12-17 19:18:37.409 351 18178.95 62.38 52718.09 88888.00 2006-12-17 19:18:37.909 351 18178.83 62.37 52718.13 88888.00 2006-12-17 19:18:38.409 351 18178.78 62.40 52718.17 88888.00 2006-12-17 19:18:38.909 351 18178.75 62.39 52718.24 88888.00 2006-12-17 19:18:39.409 351 18178.69 62.45 52718.19 88888.00 2006-12-17 19:18:39.909 351 18178.50 62.49 52718.35 88888.00 2006-12-17 19:18:40.409 351 18178.35 62.45 52718.33 88888.00 2006-12-17 19:18:40.909 351 18178.29 62.52 52718.39 88888.00 2006-12-17 19:18:41.409 351 18178.06 62.59 52718.35 88888.00 2006-12-17 19:18:41.909 351 18177.83 62.61 52718.40 88888.00 2006-12-17 19:18:42.409 351 18177.58 62.58 52718.48 88888.00 2006-12-17 19:18:42.909 351 18177.55 62.53 52718.51 88888.00 2006-12-17 19:18:43.409 351 18177.48 62.53 52718.52 88888.00 2006-12-17 19:18:43.909 351 18177.21 62.58 52718.59 88888.00 2006-12-17 19:18:44.409 351 18177.07 62.68 52718.60 88888.00 2006-12-17 19:18:44.909 351 18176.93 62.63 52718.72 88888.00 2006-12-17 19:18:45.409 351 18176.86 62.65 52718.83 88888.00 2006-12-17 19:18:45.909 351 18176.67 62.59 52718.84 88888.00 2006-12-17 19:18:46.409 351 18176.44 62.58 52719.00 88888.00 2006-12-17 19:18:46.909 351 18176.30 62.53 52719.00 88888.00 2006-12-17 19:18:47.409 351 18176.28 62.51 52718.90 88888.00 2006-12-17 19:18:47.909 351 18176.21 62.49 52718.91 88888.00 2006-12-17 19:18:48.409 351 18176.00 62.45 52718.93 88888.00 2006-12-17 19:18:48.909 351 18175.84 62.40 52718.91 88888.00 2006-12-17 19:18:49.409 351 18175.77 62.33 52718.79 88888.00 2006-12-17 19:18:49.909 351 18175.79 62.20 52718.87 88888.00 2006-12-17 19:18:50.409 351 18175.60 62.18 52718.79 88888.00 2006-12-17 19:18:50.909 351 18175.59 62.14 52718.74 88888.00 2006-12-17 19:18:51.409 351 18175.46 62.14 52718.72 88888.00 2006-12-17 19:18:51.909 351 18175.36 62.09 52718.72 88888.00 2006-12-17 19:18:52.409 351 18175.38 62.08 52718.64 88888.00 2006-12-17 19:18:52.909 351 18175.33 62.15 52718.59 88888.00 2006-12-17 19:18:53.409 351 18175.26 62.17 52718.54 88888.00 2006-12-17 19:18:53.909 351 18175.14 62.15 52718.48 88888.00 2006-12-17 19:18:54.409 351 18175.11 62.14 52718.44 88888.00 2006-12-17 19:18:54.909 351 18175.14 62.11 52718.54 88888.00 2006-12-17 19:18:55.409 351 18175.21 62.10 52718.44 88888.00 2006-12-17 19:18:55.909 351 18175.14 62.09 52718.41 88888.00 2006-12-17 19:18:56.409 351 18175.12 62.09 52718.51 88888.00 2006-12-17 19:18:56.909 351 18175.10 62.10 52718.56 88888.00 2006-12-17 19:18:57.409 351 18174.95 62.04 52718.61 88888.00 2006-12-17 19:18:57.909 351 18174.93 62.09 52718.61 88888.00 2006-12-17 19:18:58.409 351 18174.95 62.17 52718.44 88888.00 2006-12-17 19:18:58.909 351 18174.90 62.20 52718.37 88888.00 2006-12-17 19:18:59.409 351 18174.86 62.22 52718.42 88888.00 2006-12-17 19:18:59.909 351 18174.81 62.30 52718.45 88888.00 2006-12-17 19:19:00.409 351 18174.92 62.42 52718.42 88888.00 2006-12-17 19:19:00.909 351 18174.98 62.39 52718.44 88888.00 2006-12-17 19:19:01.409 351 18175.08 62.42 52718.51 88888.00 2006-12-17 19:19:01.909 351 18175.01 62.47 52718.51 88888.00 2006-12-17 19:19:02.409 351 18174.90 62.56 52718.57 88888.00 2006-12-17 19:19:02.909 351 18174.87 62.52 52718.54 88888.00 2006-12-17 19:19:03.409 351 18174.93 62.42 52718.47 88888.00 2006-12-17 19:19:03.909 351 18174.97 62.42 52718.51 88888.00 2006-12-17 19:19:04.409 351 18175.08 62.57 52718.45 88888.00 2006-12-17 19:19:04.909 351 18175.03 62.61 52718.48 88888.00 2006-12-17 19:19:05.409 351 18174.98 62.62 52718.49 88888.00 2006-12-17 19:19:05.909 351 18174.93 62.67 52718.60 88888.00 2006-12-17 19:19:06.409 351 18175.08 62.70 52718.64 88888.00 2006-12-17 19:19:06.909 351 18175.21 62.65 52718.71 88888.00 2006-12-17 19:19:07.409 351 18175.27 62.61 52718.76 88888.00 2006-12-17 19:19:07.909 351 18175.35 62.65 52718.79 88888.00 2006-12-17 19:19:08.409 351 18175.32 62.62 52718.71 88888.00 2006-12-17 19:19:08.909 351 18175.25 62.45 52718.68 88888.00 2006-12-17 19:19:09.409 351 18175.14 62.42 52718.63 88888.00 2006-12-17 19:19:09.909 351 18175.16 62.43 52718.56 88888.00 2006-12-17 19:19:10.409 351 18175.19 62.46 52718.71 88888.00 2006-12-17 19:19:10.909 351 18175.14 62.38 52718.83 88888.00 2006-12-17 19:19:11.409 351 18175.11 62.32 52718.83 88888.00 2006-12-17 19:19:11.909 351 18175.05 62.33 52718.85 88888.00 2006-12-17 19:19:12.409 351 18175.08 62.33 52718.83 88888.00 2006-12-17 19:19:12.909 351 18175.11 62.32 52718.80 88888.00 2006-12-17 19:19:13.409 351 18175.06 62.29 52718.89 88888.00 2006-12-17 19:19:13.909 351 18175.04 62.23 52718.83 88888.00 2006-12-17 19:19:14.409 351 18175.08 62.12 52718.88 88888.00 2006-12-17 19:19:14.909 351 18175.09 62.08 52718.98 88888.00 2006-12-17 19:19:15.409 351 18175.14 62.11 52718.89 88888.00 2006-12-17 19:19:15.909 351 18175.08 62.04 52718.93 88888.00 2006-12-17 19:19:16.409 351 18174.98 61.98 52718.95 88888.00 2006-12-17 19:19:16.909 351 18175.02 61.90 52718.89 88888.00 2006-12-17 19:19:17.409 351 18174.99 61.82 52718.78 88888.00 2006-12-17 19:19:17.909 351 18175.00 61.83 52718.78 88888.00 2006-12-17 19:19:18.409 351 18175.24 61.85 52718.80 88888.00 2006-12-17 19:19:18.909 351 18175.24 61.82 52718.82 88888.00 2006-12-17 19:19:19.409 351 18175.01 61.83 52718.80 88888.00 2006-12-17 19:19:19.909 351 18175.00 61.75 52718.89 88888.00 2006-12-17 19:19:20.409 351 18175.09 61.68 52718.99 88888.00 2006-12-17 19:19:20.909 351 18175.15 61.63 52718.98 88888.00 2006-12-17 19:19:21.409 351 18175.17 61.58 52719.01 88888.00 2006-12-17 19:19:21.909 351 18175.20 61.58 52719.02 88888.00 2006-12-17 19:19:22.409 351 18175.27 61.64 52718.94 88888.00 2006-12-17 19:19:22.909 351 18175.21 61.61 52718.87 88888.00 2006-12-17 19:19:23.409 351 18175.20 61.64 52718.96 88888.00 2006-12-17 19:19:23.909 351 18175.32 61.68 52718.98 88888.00 2006-12-17 19:19:24.409 351 18175.35 61.69 52718.96 88888.00 2006-12-17 19:19:24.909 351 18175.44 61.69 52718.96 88888.00 2006-12-17 19:19:25.409 351 18175.48 61.62 52719.02 88888.00 2006-12-17 19:19:25.909 351 18175.54 61.63 52718.98 88888.00 2006-12-17 19:19:26.409 351 18175.64 61.62 52718.94 88888.00 2006-12-17 19:19:26.909 351 18175.86 61.63 52718.95 88888.00 2006-12-17 19:19:27.409 351 18176.13 61.67 52718.96 88888.00 2006-12-17 19:19:27.909 351 18176.27 61.69 52718.83 88888.00 2006-12-17 19:19:28.409 351 18176.39 61.76 52718.86 88888.00 2006-12-17 19:19:28.909 351 18176.50 61.76 52718.93 88888.00 2006-12-17 19:19:29.409 351 18176.40 61.67 52719.02 88888.00 2006-12-17 19:19:29.909 351 18176.42 61.77 52719.01 88888.00 2006-12-17 19:19:30.409 351 18176.46 61.76 52718.99 88888.00 2006-12-17 19:19:30.909 351 18176.55 61.75 52719.05 88888.00 2006-12-17 19:19:31.409 351 18176.65 61.79 52719.00 88888.00 2006-12-17 19:19:31.909 351 18176.74 61.87 52719.03 88888.00 2006-12-17 19:19:32.409 351 18176.88 61.85 52719.15 88888.00 2006-12-17 19:19:32.909 351 18177.01 61.87 52719.15 88888.00 2006-12-17 19:19:33.409 351 18177.23 61.90 52719.20 88888.00 2006-12-17 19:19:33.909 351 18177.22 61.90 52719.18 88888.00 2006-12-17 19:19:34.409 351 18177.31 61.89 52719.05 88888.00 2006-12-17 19:19:34.909 351 18177.51 61.90 52719.07 88888.00 2006-12-17 19:19:35.409 351 18177.59 61.94 52719.08 88888.00 2006-12-17 19:19:35.909 351 18177.66 61.92 52719.03 88888.00 2006-12-17 19:19:36.409 351 18177.76 61.84 52719.01 88888.00 2006-12-17 19:19:36.909 351 18177.94 61.90 52718.96 88888.00 2006-12-17 19:19:37.409 351 18178.24 61.94 52718.93 88888.00 2006-12-17 19:19:37.909 351 18178.36 61.88 52718.90 88888.00 2006-12-17 19:19:38.409 351 18178.40 61.82 52719.06 88888.00 2006-12-17 19:19:38.909 351 18178.48 61.78 52719.10 88888.00 2006-12-17 19:19:39.409 351 18178.52 61.88 52719.03 88888.00 2006-12-17 19:19:39.909 351 18178.67 61.90 52718.99 88888.00 2006-12-17 19:19:40.409 351 18178.60 61.87 52719.07 88888.00 2006-12-17 19:19:40.909 351 18178.55 61.80 52719.18 88888.00 2006-12-17 19:19:41.409 351 18178.71 61.74 52719.14 88888.00 2006-12-17 19:19:41.909 351 18178.71 61.71 52719.18 88888.00 2006-12-17 19:19:42.409 351 18178.59 61.57 52719.20 88888.00 2006-12-17 19:19:42.909 351 18178.41 61.61 52719.06 88888.00 2006-12-17 19:19:43.409 351 18178.37 61.57 52719.07 88888.00 2006-12-17 19:19:43.909 351 18178.41 61.46 52719.15 88888.00 2006-12-17 19:19:44.409 351 18178.42 61.38 52719.07 88888.00 2006-12-17 19:19:44.909 351 18178.40 61.41 52719.01 88888.00 2006-12-17 19:19:45.409 351 18178.36 61.32 52719.01 88888.00 2006-12-17 19:19:45.909 351 18178.20 61.41 52719.15 88888.00 2006-12-17 19:19:46.409 351 18178.21 61.37 52719.21 88888.00 2006-12-17 19:19:46.909 351 18178.29 61.35 52719.14 88888.00 2006-12-17 19:19:47.409 351 18178.20 61.31 52719.07 88888.00 2006-12-17 19:19:47.909 351 18178.13 61.21 52718.89 88888.00 2006-12-17 19:19:48.409 351 18178.05 61.13 52718.82 88888.00 2006-12-17 19:19:48.909 351 18178.02 60.98 52718.68 88888.00 2006-12-17 19:19:49.409 351 18178.04 60.88 52718.76 88888.00 2006-12-17 19:19:49.909 351 18177.99 60.86 52718.80 88888.00 2006-12-17 19:19:50.409 351 18177.93 60.84 52718.88 88888.00 2006-12-17 19:19:50.909 351 18177.84 60.92 52718.93 88888.00 2006-12-17 19:19:51.409 351 18177.83 60.79 52718.87 88888.00 2006-12-17 19:19:51.909 351 18177.72 60.64 52718.82 88888.00 2006-12-17 19:19:52.409 351 18177.63 60.53 52718.86 88888.00 2006-12-17 19:19:52.909 351 18177.59 60.53 52718.84 88888.00 2006-12-17 19:19:53.409 351 18177.49 60.40 52718.84 88888.00 2006-12-17 19:19:53.909 351 18177.48 60.33 52718.87 88888.00 2006-12-17 19:19:54.409 351 18177.39 60.31 52718.84 88888.00 2006-12-17 19:19:54.909 351 18177.31 60.35 52718.67 88888.00 2006-12-17 19:19:55.409 351 18177.22 60.35 52718.72 88888.00 2006-12-17 19:19:55.909 351 18177.20 60.22 52718.76 88888.00 2006-12-17 19:19:56.409 351 18177.10 60.16 52718.76 88888.00 2006-12-17 19:19:56.909 351 18177.05 60.17 52718.84 88888.00 2006-12-17 19:19:57.409 351 18177.12 60.12 52718.77 88888.00 2006-12-17 19:19:57.909 351 18177.03 60.06 52718.70 88888.00 2006-12-17 19:19:58.409 351 18177.12 60.07 52718.79 88888.00 2006-12-17 19:19:58.909 351 18177.06 60.15 52718.98 88888.00 2006-12-17 19:19:59.409 351 18176.99 60.19 52719.02 88888.00 2006-12-17 19:19:59.909 351 18177.00 60.19 52718.91 88888.00 2006-12-17 19:20:00.409 351 18176.99 60.17 52718.84 88888.00 2006-12-17 19:20:00.909 351 18176.88 60.16 52718.87 88888.00 2006-12-17 19:20:01.409 351 18176.81 60.12 52718.98 88888.00 2006-12-17 19:20:01.909 351 18176.83 60.15 52719.05 88888.00 2006-12-17 19:20:02.409 351 18176.74 60.16 52719.01 88888.00 2006-12-17 19:20:02.909 351 18176.77 60.18 52718.91 88888.00 2006-12-17 19:20:03.409 351 18176.89 60.18 52718.99 88888.00 2006-12-17 19:20:03.909 351 18177.00 60.25 52718.93 88888.00 2006-12-17 19:20:04.409 351 18176.99 60.15 52718.89 88888.00 2006-12-17 19:20:04.909 351 18176.90 60.09 52718.96 88888.00 2006-12-17 19:20:05.409 351 18176.92 60.13 52718.97 88888.00 2006-12-17 19:20:05.909 351 18176.81 60.14 52719.11 88888.00 2006-12-17 19:20:06.409 351 18176.77 60.08 52719.10 88888.00 2006-12-17 19:20:06.909 351 18176.77 60.04 52719.07 88888.00 2006-12-17 19:20:07.409 351 18176.75 60.08 52719.19 88888.00 2006-12-17 19:20:07.909 351 18176.81 60.17 52719.32 88888.00 2006-12-17 19:20:08.409 351 18176.95 60.22 52719.21 88888.00 2006-12-17 19:20:08.909 351 18177.07 60.25 52719.25 88888.00 2006-12-17 19:20:09.409 351 18177.12 60.23 52719.26 88888.00 2006-12-17 19:20:09.909 351 18177.10 60.24 52719.22 88888.00 2006-12-17 19:20:10.409 351 18177.21 60.36 52719.23 88888.00 2006-12-17 19:20:10.909 351 18177.14 60.46 52719.32 88888.00 2006-12-17 19:20:11.409 351 18177.17 60.52 52719.32 88888.00 2006-12-17 19:20:11.909 351 18177.25 60.50 52719.24 88888.00 2006-12-17 19:20:12.409 351 18177.48 60.55 52719.20 88888.00 2006-12-17 19:20:12.909 351 18177.58 60.68 52719.23 88888.00 2006-12-17 19:20:13.409 351 18177.51 60.77 52719.37 88888.00 2006-12-17 19:20:13.909 351 18177.66 60.81 52719.35 88888.00 2006-12-17 19:20:14.409 351 18177.68 60.88 52719.29 88888.00 2006-12-17 19:20:14.909 351 18177.83 60.90 52719.23 88888.00 2006-12-17 19:20:15.409 351 18177.98 61.00 52719.26 88888.00 2006-12-17 19:20:15.909 351 18177.99 61.02 52719.40 88888.00 2006-12-17 19:20:16.409 351 18177.93 61.10 52719.32 88888.00 2006-12-17 19:20:16.909 351 18178.08 61.22 52719.29 88888.00 2006-12-17 19:20:17.409 351 18178.21 61.34 52719.41 88888.00 2006-12-17 19:20:17.909 351 18178.28 61.46 52719.47 88888.00 2006-12-17 19:20:18.409 351 18178.28 61.52 52719.41 88888.00 2006-12-17 19:20:18.909 351 18178.34 61.56 52719.45 88888.00 2006-12-17 19:20:19.409 351 18178.40 61.57 52719.51 88888.00 2006-12-17 19:20:19.909 351 18178.47 61.66 52719.55 88888.00 2006-12-17 19:20:20.409 351 18178.46 61.73 52719.59 88888.00 2006-12-17 19:20:20.909 351 18178.49 61.78 52719.60 88888.00 2006-12-17 19:20:21.409 351 18178.53 61.92 52719.60 88888.00 2006-12-17 19:20:21.909 351 18178.48 61.92 52719.69 88888.00 2006-12-17 19:20:22.409 351 18178.55 61.95 52719.77 88888.00 2006-12-17 19:20:22.909 351 18178.58 62.04 52719.71 88888.00 2006-12-17 19:20:23.409 351 18178.61 62.07 52719.78 88888.00 2006-12-17 19:20:23.909 351 18178.48 62.05 52719.67 88888.00 2006-12-17 19:20:24.409 351 18178.57 62.05 52719.72 88888.00 2006-12-17 19:20:24.909 351 18178.58 62.12 52719.76 88888.00 2006-12-17 19:20:25.409 351 18178.61 62.12 52719.77 88888.00 2006-12-17 19:20:25.909 351 18178.58 62.15 52719.69 88888.00 2006-12-17 19:20:26.409 351 18178.51 62.19 52719.64 88888.00 2006-12-17 19:20:26.909 351 18178.47 62.17 52719.72 88888.00 2006-12-17 19:20:27.409 351 18178.50 62.20 52719.88 88888.00 2006-12-17 19:20:27.909 351 18178.46 62.17 52719.91 88888.00 2006-12-17 19:20:28.409 351 18178.39 62.06 52719.94 88888.00 2006-12-17 19:20:28.909 351 18178.21 61.95 52719.99 88888.00 2006-12-17 19:20:29.409 351 18178.20 61.98 52719.99 88888.00 2006-12-17 19:20:29.909 351 18178.30 62.05 52720.12 88888.00 2006-12-17 19:20:30.409 351 18178.39 62.01 52720.07 88888.00 2006-12-17 19:20:30.909 351 18178.28 61.90 52720.06 88888.00 2006-12-17 19:20:31.409 351 18178.24 61.71 52720.00 88888.00 2006-12-17 19:20:31.909 351 18178.24 61.65 52719.80 88888.00 2006-12-17 19:20:32.409 351 18178.15 61.68 52719.81 88888.00 2006-12-17 19:20:32.909 351 18178.02 61.63 52720.03 88888.00 2006-12-17 19:20:33.409 351 18178.01 61.53 52720.11 88888.00 2006-12-17 19:20:33.909 351 18177.97 61.42 52720.13 88888.00 2006-12-17 19:20:34.409 351 18178.01 61.26 52720.12 88888.00 2006-12-17 19:20:34.909 351 18178.01 61.16 52720.04 88888.00 2006-12-17 19:20:35.409 351 18177.95 61.08 52720.06 88888.00 2006-12-17 19:20:35.909 351 18177.87 60.99 52720.01 88888.00 2006-12-17 19:20:36.409 351 18177.73 60.91 52719.94 88888.00 2006-12-17 19:20:36.909 351 18177.58 60.75 52719.86 88888.00 2006-12-17 19:20:37.409 351 18177.48 60.67 52719.91 88888.00 2006-12-17 19:20:37.909 351 18177.43 60.59 52719.95 88888.00 2006-12-17 19:20:38.409 351 18177.32 60.47 52719.98 88888.00 2006-12-17 19:20:38.909 351 18177.37 60.38 52719.98 88888.00 2006-12-17 19:20:39.409 351 18177.40 60.33 52719.89 88888.00 2006-12-17 19:20:39.909 351 18177.36 60.22 52719.84 88888.00 2006-12-17 19:20:40.409 351 18177.22 60.04 52719.94 88888.00 2006-12-17 19:20:40.909 351 18177.18 59.88 52719.92 88888.00 2006-12-17 19:20:41.409 351 18177.04 59.81 52719.95 88888.00 2006-12-17 19:20:41.909 351 18176.94 59.72 52719.96 88888.00 2006-12-17 19:20:42.409 351 18176.97 59.70 52719.91 88888.00 2006-12-17 19:20:42.909 351 18176.85 59.59 52719.94 88888.00 2006-12-17 19:20:43.409 351 18176.73 59.51 52719.96 88888.00 2006-12-17 19:20:43.909 351 18176.53 59.40 52719.98 88888.00 2006-12-17 19:20:44.409 351 18176.62 59.32 52720.05 88888.00 2006-12-17 19:20:44.909 351 18176.68 59.20 52720.00 88888.00 2006-12-17 19:20:45.409 351 18176.64 59.09 52720.02 88888.00 2006-12-17 19:20:45.909 351 18176.63 58.94 52720.00 88888.00 2006-12-17 19:20:46.409 351 18176.64 58.80 52719.87 88888.00 2006-12-17 19:20:46.909 351 18176.62 58.76 52719.83 88888.00 2006-12-17 19:20:47.409 351 18176.54 58.66 52719.88 88888.00 2006-12-17 19:20:47.909 351 18176.61 58.57 52719.86 88888.00 2006-12-17 19:20:48.409 351 18176.66 58.56 52719.68 88888.00 2006-12-17 19:20:48.909 351 18176.72 58.47 52719.58 88888.00 2006-12-17 19:20:49.409 351 18176.78 58.39 52719.64 88888.00 2006-12-17 19:20:49.909 351 18176.81 58.29 52719.56 88888.00 2006-12-17 19:20:50.409 351 18176.96 58.09 52719.56 88888.00 2006-12-17 19:20:50.909 351 18177.06 57.95 52719.67 88888.00 2006-12-17 19:20:51.409 351 18177.08 57.89 52719.69 88888.00 2006-12-17 19:20:51.909 351 18177.30 57.89 52719.56 88888.00 2006-12-17 19:20:52.409 351 18177.36 57.89 52719.63 88888.00 2006-12-17 19:20:52.909 351 18177.49 57.81 52719.71 88888.00 2006-12-17 19:20:53.409 351 18177.58 57.78 52719.67 88888.00 2006-12-17 19:20:53.909 351 18177.55 57.77 52719.65 88888.00 2006-12-17 19:20:54.409 351 18177.68 57.80 52719.63 88888.00 2006-12-17 19:20:54.909 351 18177.92 57.79 52719.66 88888.00 2006-12-17 19:20:55.409 351 18178.10 57.83 52719.67 88888.00 2006-12-17 19:20:55.909 351 18178.25 57.92 52719.60 88888.00 2006-12-17 19:20:56.409 351 18178.36 57.96 52719.64 88888.00 2006-12-17 19:20:56.909 351 18178.47 57.94 52719.64 88888.00 2006-12-17 19:20:57.409 351 18178.73 57.91 52719.58 88888.00 2006-12-17 19:20:57.909 351 18178.89 57.88 52719.53 88888.00 2006-12-17 19:20:58.409 351 18178.93 57.99 52719.57 88888.00 2006-12-17 19:20:58.909 351 18179.01 57.99 52719.56 88888.00 2006-12-17 19:20:59.409 351 18179.13 58.01 52719.60 88888.00 2006-12-17 19:20:59.909 351 18179.32 58.03 52719.59 88888.00 2006-12-17 19:21:00.409 351 18179.36 58.10 52719.75 88888.00 2006-12-17 19:21:00.909 351 18179.57 58.14 52719.73 88888.00 2006-12-17 19:21:01.409 351 18179.56 58.26 52719.69 88888.00 2006-12-17 19:21:01.909 351 18179.59 58.31 52719.66 88888.00 2006-12-17 19:21:02.409 351 18179.62 58.37 52719.57 88888.00 2006-12-17 19:21:02.909 351 18179.88 58.47 52719.60 88888.00 2006-12-17 19:21:03.409 351 18180.08 58.57 52719.59 88888.00 2006-12-17 19:21:03.909 351 18180.02 58.62 52719.67 88888.00 2006-12-17 19:21:04.409 351 18179.97 58.71 52719.78 88888.00 2006-12-17 19:21:04.909 351 18180.08 58.74 52719.82 88888.00 2006-12-17 19:21:05.409 351 18180.08 58.78 52719.80 88888.00 2006-12-17 19:21:05.909 351 18180.08 58.79 52719.92 88888.00 2006-12-17 19:21:06.409 351 18180.11 58.80 52719.87 88888.00 2006-12-17 19:21:06.909 351 18180.03 58.89 52719.83 88888.00 2006-12-17 19:21:07.409 351 18180.14 58.92 52719.90 88888.00 2006-12-17 19:21:07.909 351 18180.11 59.04 52719.90 88888.00 2006-12-17 19:21:08.409 351 18179.99 59.23 52719.95 88888.00 2006-12-17 19:21:08.909 351 18179.61 59.40 52719.91 88888.00 2006-12-17 19:21:09.409 351 18179.54 59.43 52719.92 88888.00 2006-12-17 19:21:09.909 351 18179.68 59.50 52719.98 88888.00 2006-12-17 19:21:10.409 351 18179.57 59.54 52719.87 88888.00 2006-12-17 19:21:10.909 351 18179.34 59.56 52719.84 88888.00 2006-12-17 19:21:11.409 351 18179.23 59.68 52719.91 88888.00 2006-12-17 19:21:11.909 351 18179.24 59.75 52719.98 88888.00 2006-12-17 19:21:12.409 351 18179.39 59.81 52720.11 88888.00 2006-12-17 19:21:12.909 351 18179.24 59.83 52720.18 88888.00 2006-12-17 19:21:13.409 351 18179.25 59.89 52720.21 88888.00 2006-12-17 19:21:13.909 351 18179.29 59.98 52720.13 88888.00 2006-12-17 19:21:14.409 351 18179.14 60.08 52720.05 88888.00 2006-12-17 19:21:14.909 351 18178.97 60.09 52720.13 88888.00 2006-12-17 19:21:15.409 351 18179.01 60.10 52720.12 88888.00 2006-12-17 19:21:15.909 351 18179.12 60.17 52720.13 88888.00 2006-12-17 19:21:16.409 351 18179.06 60.28 52720.13 88888.00 2006-12-17 19:21:16.909 351 18178.80 60.40 52720.25 88888.00 2006-12-17 19:21:17.409 351 18178.74 60.50 52720.19 88888.00 2006-12-17 19:21:17.909 351 18178.78 60.51 52720.12 88888.00 2006-12-17 19:21:18.409 351 18178.71 60.49 52720.22 88888.00 2006-12-17 19:21:18.909 351 18178.60 60.53 52720.27 88888.00 2006-12-17 19:21:19.409 351 18178.57 60.67 52720.34 88888.00 2006-12-17 19:21:19.909 351 18178.52 60.74 52720.35 88888.00 2006-12-17 19:21:20.409 351 18178.39 60.75 52720.21 88888.00 2006-12-17 19:21:20.909 351 18178.56 60.69 52720.26 88888.00 2006-12-17 19:21:21.409 351 18178.59 60.76 52720.25 88888.00 2006-12-17 19:21:21.909 351 18178.53 60.86 52720.22 88888.00 2006-12-17 19:21:22.409 351 18178.47 60.85 52720.25 88888.00 2006-12-17 19:21:22.909 351 18178.33 60.80 52720.23 88888.00 2006-12-17 19:21:23.409 351 18178.20 60.75 52720.28 88888.00 2006-12-17 19:21:23.909 351 18178.18 60.68 52720.46 88888.00 2006-12-17 19:21:24.409 351 18178.38 60.65 52720.56 88888.00 2006-12-17 19:21:24.909 351 18178.40 60.62 52720.58 88888.00 2006-12-17 19:21:25.409 351 18178.40 60.52 52720.54 88888.00 2006-12-17 19:21:25.909 351 18178.23 60.38 52720.61 88888.00 2006-12-17 19:21:26.409 351 18178.12 60.29 52720.65 88888.00 2006-12-17 19:21:26.909 351 18177.92 60.17 52720.61 88888.00 2006-12-17 19:21:27.409 351 18177.98 60.00 52720.48 88888.00 2006-12-17 19:21:27.909 351 18177.99 59.85 52720.41 88888.00 2006-12-17 19:21:28.409 351 18177.80 59.69 52720.44 88888.00 2006-12-17 19:21:28.909 351 18177.65 59.51 52720.49 88888.00 2006-12-17 19:21:29.409 351 18177.45 59.32 52720.37 88888.00 2006-12-17 19:21:29.909 351 18177.22 59.15 52720.36 88888.00 2006-12-17 19:21:30.409 351 18177.22 59.03 52720.48 88888.00 2006-12-17 19:21:30.909 351 18177.18 58.92 52720.42 88888.00 2006-12-17 19:21:31.409 351 18177.07 58.74 52720.35 88888.00 2006-12-17 19:21:31.909 351 18177.25 58.51 52720.26 88888.00 2006-12-17 19:21:32.409 351 18177.11 58.42 52720.07 88888.00 2006-12-17 19:21:32.909 351 18177.10 58.31 52720.04 88888.00 2006-12-17 19:21:33.409 351 18177.10 58.10 52720.12 88888.00 2006-12-17 19:21:33.909 351 18176.99 57.86 52720.05 88888.00 2006-12-17 19:21:34.409 351 18176.84 57.72 52720.00 88888.00 2006-12-17 19:21:34.909 351 18176.87 57.58 52719.98 88888.00 2006-12-17 19:21:35.409 351 18176.94 57.47 52719.96 88888.00 2006-12-17 19:21:35.909 351 18176.83 57.34 52719.94 88888.00 2006-12-17 19:21:36.409 351 18176.79 57.22 52719.92 88888.00 2006-12-17 19:21:36.909 351 18177.06 57.18 52719.90 88888.00 2006-12-17 19:21:37.409 351 18177.04 57.07 52719.88 88888.00 2006-12-17 19:21:37.909 351 18176.98 56.92 52719.82 88888.00 2006-12-17 19:21:38.409 351 18176.84 56.74 52719.78 88888.00 2006-12-17 19:21:38.909 351 18176.85 56.68 52719.80 88888.00 2006-12-17 19:21:39.409 351 18176.84 56.65 52719.71 88888.00 2006-12-17 19:21:39.909 351 18176.94 56.68 52719.56 88888.00 2006-12-17 19:21:40.409 351 18177.11 56.62 52719.38 88888.00 2006-12-17 19:21:40.909 351 18177.07 56.51 52719.42 88888.00 2006-12-17 19:21:41.409 351 18177.12 56.50 52719.40 88888.00 2006-12-17 19:21:41.909 351 18177.22 56.58 52719.40 88888.00 2006-12-17 19:21:42.409 351 18177.37 56.53 52719.31 88888.00 2006-12-17 19:21:42.909 351 18177.58 56.57 52719.36 88888.00 2006-12-17 19:21:43.409 351 18177.99 56.66 52719.29 88888.00 2006-12-17 19:21:43.909 351 18178.14 56.68 52719.28 88888.00 2006-12-17 19:21:44.409 351 18178.27 56.72 52719.28 88888.00 2006-12-17 19:21:44.909 351 18178.50 56.76 52719.29 88888.00 2006-12-17 19:21:45.409 351 18178.71 56.90 52719.22 88888.00 2006-12-17 19:21:45.909 351 18178.82 57.04 52719.14 88888.00 2006-12-17 19:21:46.409 351 18179.09 57.20 52719.19 88888.00 2006-12-17 19:21:46.909 351 18179.32 57.42 52719.22 88888.00 2006-12-17 19:21:47.409 351 18179.28 57.51 52719.21 88888.00 2006-12-17 19:21:47.909 351 18179.42 57.64 52719.25 88888.00 2006-12-17 19:21:48.409 351 18179.65 57.78 52719.20 88888.00 2006-12-17 19:21:48.909 351 18179.83 57.94 52719.23 88888.00 2006-12-17 19:21:49.409 351 18180.12 58.06 52719.25 88888.00 2006-12-17 19:21:49.909 351 18180.30 58.26 52719.30 88888.00 2006-12-17 19:21:50.409 351 18180.52 58.47 52719.36 88888.00 2006-12-17 19:21:50.909 351 18180.64 58.58 52719.33 88888.00 2006-12-17 19:21:51.409 351 18180.72 58.75 52719.38 88888.00 2006-12-17 19:21:51.909 351 18180.95 58.92 52719.46 88888.00 2006-12-17 19:21:52.409 351 18181.05 59.15 52719.63 88888.00 2006-12-17 19:21:52.909 351 18180.95 59.34 52719.66 88888.00 2006-12-17 19:21:53.409 351 18181.16 59.49 52719.67 88888.00 2006-12-17 19:21:53.909 351 18181.31 59.70 52719.72 88888.00 2006-12-17 19:21:54.409 351 18181.45 59.86 52719.90 88888.00 2006-12-17 19:21:54.909 351 18181.46 60.02 52719.99 88888.00 2006-12-17 19:21:55.409 351 18181.49 60.18 52720.09 88888.00 2006-12-17 19:21:55.909 351 18181.54 60.33 52720.01 88888.00 2006-12-17 19:21:56.409 351 18181.52 60.38 52720.09 88888.00 2006-12-17 19:21:56.909 351 18181.57 60.49 52720.12 88888.00 2006-12-17 19:21:57.409 351 18181.83 60.65 52720.16 88888.00 2006-12-17 19:21:57.909 351 18181.88 60.79 52720.29 88888.00 2006-12-17 19:21:58.409 351 18181.79 60.94 52720.36 88888.00 2006-12-17 19:21:58.909 351 18181.66 61.07 52720.56 88888.00 2006-12-17 19:21:59.409 351 18181.57 61.14 52720.58 88888.00 2006-12-17 19:21:59.909 351 18181.42 61.16 52720.57 88888.00 2006-12-17 19:22:00.409 351 18181.55 61.31 52720.51 88888.00 2006-12-17 19:22:00.909 351 18181.44 61.33 52720.42 88888.00 2006-12-17 19:22:01.409 351 18181.46 61.36 52720.45 88888.00 2006-12-17 19:22:01.909 351 18181.40 61.46 52720.58 88888.00 2006-12-17 19:22:02.409 351 18181.33 61.44 52720.61 88888.00 2006-12-17 19:22:02.909 351 18181.48 61.34 52720.67 88888.00 2006-12-17 19:22:03.409 351 18181.28 61.38 52720.60 88888.00 2006-12-17 19:22:03.909 351 18181.11 61.35 52720.57 88888.00 2006-12-17 19:22:04.409 351 18181.02 61.31 52720.49 88888.00 2006-12-17 19:22:04.909 351 18180.96 61.30 52720.60 88888.00 2006-12-17 19:22:05.409 351 18180.98 61.30 52720.62 88888.00 2006-12-17 19:22:05.909 351 18180.88 61.24 52720.51 88888.00 2006-12-17 19:22:06.409 351 18180.85 61.18 52720.44 88888.00 2006-12-17 19:22:06.909 351 18180.87 61.17 52720.28 88888.00 2006-12-17 19:22:07.409 351 18180.75 61.18 52720.12 88888.00 2006-12-17 19:22:07.909 351 18180.78 61.09 52720.09 88888.00 2006-12-17 19:22:08.409 351 18180.80 61.07 52720.17 88888.00 2006-12-17 19:22:08.909 351 18180.68 61.01 52720.18 88888.00 2006-12-17 19:22:09.409 351 18180.67 60.89 52720.23 88888.00 2006-12-17 19:22:09.909 351 18180.75 60.80 52720.19 88888.00 2006-12-17 19:22:10.409 351 18180.74 60.72 52720.12 88888.00 2006-12-17 19:22:10.909 351 18180.73 60.63 52720.04 88888.00 2006-12-17 19:22:11.409 351 18180.92 60.54 52719.91 88888.00 2006-12-17 19:22:11.909 351 18181.05 60.49 52719.88 88888.00 2006-12-17 19:22:12.409 351 18181.11 60.33 52719.94 88888.00 2006-12-17 19:22:12.909 351 18180.90 60.29 52719.81 88888.00 2006-12-17 19:22:13.409 351 18180.86 60.21 52719.69 88888.00 2006-12-17 19:22:13.909 351 18180.87 60.13 52719.75 88888.00 2006-12-17 19:22:14.409 351 18180.96 59.99 52719.67 88888.00 2006-12-17 19:22:14.909 351 18180.78 59.91 52719.63 88888.00 2006-12-17 19:22:15.409 351 18180.70 59.94 52719.63 88888.00 2006-12-17 19:22:15.909 351 18180.81 59.89 52719.67 88888.00 2006-12-17 19:22:16.409 351 18180.89 59.82 52719.72 88888.00 2006-12-17 19:22:16.909 351 18180.78 59.77 52719.70 88888.00 2006-12-17 19:22:17.409 351 18180.63 59.69 52719.77 88888.00 2006-12-17 19:22:17.909 351 18180.62 59.61 52719.81 88888.00 2006-12-17 19:22:18.409 351 18180.48 59.56 52719.78 88888.00 2006-12-17 19:22:18.909 351 18180.38 59.47 52719.87 88888.00 2006-12-17 19:22:19.409 351 18180.30 59.42 52719.87 88888.00 2006-12-17 19:22:19.909 351 18180.44 59.37 52719.89 88888.00 2006-12-17 19:22:20.409 351 18180.72 59.33 52719.75 88888.00 2006-12-17 19:22:20.909 351 18180.79 59.34 52719.67 88888.00 2006-12-17 19:22:21.409 351 18180.77 59.26 52719.67 88888.00 2006-12-17 19:22:21.909 351 18180.84 59.25 52719.66 88888.00 2006-12-17 19:22:22.409 351 18180.84 59.23 52719.69 88888.00 2006-12-17 19:22:22.909 351 18180.80 59.26 52719.72 88888.00 2006-12-17 19:22:23.409 351 18180.63 59.23 52719.76 88888.00 2006-12-17 19:22:23.909 351 18180.52 59.28 52719.79 88888.00 2006-12-17 19:22:24.409 351 18180.48 59.26 52719.82 88888.00 2006-12-17 19:22:24.909 351 18180.51 59.26 52719.87 88888.00 2006-12-17 19:22:25.409 351 18180.56 59.18 52719.77 88888.00 2006-12-17 19:22:25.909 351 18180.24 59.16 52719.69 88888.00 2006-12-17 19:22:26.409 351 18180.03 59.20 52719.67 88888.00 2006-12-17 19:22:26.909 351 18179.91 59.19 52719.73 88888.00 2006-12-17 19:22:27.409 351 18179.86 59.16 52719.80 88888.00 2006-12-17 19:22:27.909 351 18179.92 59.09 52719.89 88888.00 2006-12-17 19:22:28.409 351 18180.02 59.15 52720.10 88888.00 2006-12-17 19:22:28.909 351 18179.96 59.17 52720.23 88888.00 2006-12-17 19:22:29.409 351 18179.71 59.23 52720.17 88888.00 2006-12-17 19:22:29.909 351 18179.61 59.21 52720.15 88888.00 2006-12-17 19:22:30.409 351 18179.58 59.33 52720.06 88888.00 2006-12-17 19:22:30.909 351 18179.50 59.35 52719.96 88888.00 2006-12-17 19:22:31.409 351 18179.39 59.40 52720.00 88888.00 2006-12-17 19:22:31.909 351 18179.35 59.41 52720.00 88888.00 2006-12-17 19:22:32.409 351 18179.32 59.40 52719.93 88888.00 2006-12-17 19:22:32.909 351 18179.36 59.51 52719.95 88888.00 2006-12-17 19:22:33.409 351 18179.60 59.65 52720.01 88888.00 2006-12-17 19:22:33.909 351 18179.42 59.67 52720.02 88888.00 2006-12-17 19:22:34.409 351 18179.33 59.76 52720.02 88888.00 2006-12-17 19:22:34.909 351 18179.21 59.91 52720.03 88888.00 2006-12-17 19:22:35.409 351 18179.32 60.03 52720.12 88888.00 2006-12-17 19:22:35.909 351 18179.33 60.09 52720.14 88888.00 2006-12-17 19:22:36.409 351 18179.02 60.12 52720.05 88888.00 2006-12-17 19:22:36.909 351 18179.07 60.18 52720.02 88888.00 2006-12-17 19:22:37.409 351 18178.85 60.18 52720.15 88888.00 2006-12-17 19:22:37.909 351 18178.80 60.23 52720.11 88888.00 2006-12-17 19:22:38.409 351 18178.85 60.29 52720.17 88888.00 2006-12-17 19:22:38.909 351 18178.96 60.35 52720.31 88888.00 2006-12-17 19:22:39.409 351 18178.99 60.33 52720.38 88888.00 2006-12-17 19:22:39.909 351 18178.93 60.36 52720.39 88888.00 2006-12-17 19:22:40.409 351 18179.07 60.39 52720.46 88888.00 2006-12-17 19:22:40.909 351 18179.17 60.34 52720.41 88888.00 2006-12-17 19:22:41.409 351 18179.00 60.30 52720.38 88888.00 2006-12-17 19:22:41.909 351 18178.90 60.31 52720.44 88888.00 2006-12-17 19:22:42.409 351 18178.89 60.28 52720.50 88888.00 2006-12-17 19:22:42.909 351 18178.80 60.22 52720.53 88888.00 2006-12-17 19:22:43.409 351 18178.70 60.20 52720.64 88888.00 2006-12-17 19:22:43.909 351 18178.69 60.10 52720.62 88888.00 2006-12-17 19:22:44.409 351 18178.66 60.05 52720.54 88888.00 2006-12-17 19:22:44.909 351 18178.57 60.02 52720.61 88888.00 2006-12-17 19:22:45.409 351 18178.39 59.97 52720.69 88888.00 2006-12-17 19:22:45.909 351 18178.26 59.98 52720.81 88888.00 2006-12-17 19:22:46.409 351 18178.45 59.89 52720.93 88888.00 2006-12-17 19:22:46.909 351 18178.58 59.85 52720.96 88888.00 2006-12-17 19:22:47.409 351 18178.50 59.85 52720.94 88888.00 2006-12-17 19:22:47.909 351 18178.37 59.67 52720.88 88888.00 2006-12-17 19:22:48.409 351 18178.15 59.51 52720.82 88888.00 2006-12-17 19:22:48.909 351 18178.13 59.40 52720.84 88888.00 2006-12-17 19:22:49.409 351 18177.93 59.30 52720.89 88888.00 2006-12-17 19:22:49.909 351 18177.80 59.29 52720.96 88888.00 2006-12-17 19:22:50.409 351 18177.87 59.18 52721.03 88888.00 2006-12-17 19:22:50.909 351 18177.71 59.00 52720.89 88888.00 2006-12-17 19:22:51.409 351 18177.54 58.86 52720.97 88888.00 2006-12-17 19:22:51.909 351 18177.58 58.82 52721.16 88888.00 2006-12-17 19:22:52.409 351 18177.59 58.71 52721.15 88888.00 2006-12-17 19:22:52.909 351 18177.54 58.58 52721.07 88888.00 2006-12-17 19:22:53.409 351 18177.43 58.47 52720.86 88888.00 2006-12-17 19:22:53.909 351 18177.26 58.40 52720.89 88888.00 2006-12-17 19:22:54.409 351 18177.03 58.31 52720.89 88888.00 2006-12-17 19:22:54.909 351 18176.97 58.18 52720.97 88888.00 2006-12-17 19:22:55.409 351 18176.76 58.14 52721.00 88888.00 2006-12-17 19:22:55.909 351 18176.55 58.15 52720.91 88888.00 2006-12-17 19:22:56.409 351 18176.55 58.09 52720.86 88888.00 2006-12-17 19:22:56.909 351 18176.55 58.02 52720.84 88888.00 2006-12-17 19:22:57.409 351 18176.63 57.92 52720.82 88888.00 2006-12-17 19:22:57.909 351 18176.73 57.87 52720.70 88888.00 2006-12-17 19:22:58.409 351 18176.53 57.74 52720.67 88888.00 2006-12-17 19:22:58.909 351 18176.40 57.70 52720.57 88888.00 2006-12-17 19:22:59.409 351 18176.36 57.64 52720.42 88888.00 2006-12-17 19:22:59.909 351 18176.42 57.55 52720.39 88888.00 2006-12-17 19:23:00.409 351 18176.22 57.52 52720.42 88888.00 2006-12-17 19:23:00.909 351 18176.19 57.55 52720.41 88888.00 2006-12-17 19:23:01.409 351 18176.30 57.50 52720.37 88888.00 2006-12-17 19:23:01.909 351 18176.41 57.49 52720.28 88888.00 2006-12-17 19:23:02.409 351 18176.35 57.50 52720.21 88888.00 2006-12-17 19:23:02.909 351 18176.08 57.42 52720.18 88888.00 2006-12-17 19:23:03.409 351 18176.10 57.36 52720.05 88888.00 2006-12-17 19:23:03.909 351 18176.06 57.36 52720.03 88888.00 2006-12-17 19:23:04.409 351 18176.23 57.24 52719.92 88888.00 2006-12-17 19:23:04.909 351 18176.34 57.14 52719.90 88888.00 2006-12-17 19:23:05.409 351 18176.35 57.13 52719.86 88888.00 2006-12-17 19:23:05.909 351 18176.31 57.16 52719.88 88888.00 2006-12-17 19:23:06.409 351 18176.44 57.16 52719.91 88888.00 2006-12-17 19:23:06.909 351 18176.43 57.09 52719.90 88888.00 2006-12-17 19:23:07.409 351 18176.43 57.01 52719.90 88888.00 2006-12-17 19:23:07.909 351 18176.39 56.95 52719.84 88888.00 2006-12-17 19:23:08.409 351 18176.42 56.89 52719.86 88888.00 2006-12-17 19:23:08.909 351 18176.49 56.89 52719.77 88888.00 2006-12-17 19:23:09.409 351 18176.66 56.90 52719.72 88888.00 2006-12-17 19:23:09.909 351 18176.64 56.96 52719.76 88888.00 2006-12-17 19:23:10.406 351 18176.61 56.95 52719.71 88888.00 2006-12-17 19:23:10.906 351 18176.76 56.95 52719.67 88888.00 2006-12-17 19:23:11.406 351 18176.82 56.96 52719.67 88888.00 2006-12-17 19:23:11.906 351 18176.82 56.96 52719.63 88888.00 2006-12-17 19:23:12.406 351 18176.84 56.96 52719.52 88888.00 2006-12-17 19:23:12.906 351 18176.88 56.98 52719.57 88888.00 2006-12-17 19:23:13.406 351 18176.87 56.92 52719.54 88888.00 2006-12-17 19:23:13.906 351 18176.87 56.89 52719.44 88888.00 2006-12-17 19:23:14.406 351 18176.87 56.92 52719.36 88888.00 2006-12-17 19:23:14.906 351 18176.96 56.96 52719.34 88888.00 2006-12-17 19:23:15.406 351 18177.08 56.98 52719.42 88888.00 2006-12-17 19:23:15.906 351 18177.25 56.94 52719.54 88888.00 2006-12-17 19:23:16.406 351 18177.27 56.97 52719.59 88888.00 2006-12-17 19:23:16.906 351 18177.39 57.01 52719.52 88888.00 2006-12-17 19:23:17.406 351 18177.52 57.08 52719.52 88888.00 2006-12-17 19:23:17.906 351 18177.41 57.13 52719.56 88888.00 2006-12-17 19:23:18.406 351 18177.59 57.19 52719.59 88888.00 2006-12-17 19:23:18.906 351 18177.61 57.23 52719.51 88888.00 2006-12-17 19:23:19.406 351 18177.65 57.30 52719.53 88888.00 2006-12-17 19:23:19.906 351 18177.68 57.29 52719.59 88888.00 2006-12-17 19:23:20.406 351 18177.70 57.34 52719.46 88888.00 2006-12-17 19:23:20.906 351 18177.77 57.40 52719.35 88888.00 2006-12-17 19:23:21.406 351 18177.92 57.46 52719.43 88888.00 2006-12-17 19:23:21.906 351 18177.90 57.53 52719.37 88888.00 2006-12-17 19:23:22.406 351 18178.19 57.64 52719.29 88888.00 2006-12-17 19:23:22.906 351 18178.40 57.69 52719.33 88888.00 2006-12-17 19:23:23.406 351 18178.51 57.74 52719.37 88888.00 2006-12-17 19:23:23.906 351 18178.55 57.76 52719.23 88888.00 2006-12-17 19:23:24.406 351 18178.47 57.78 52719.24 88888.00 2006-12-17 19:23:24.906 351 18178.56 57.74 52719.24 88888.00 2006-12-17 19:23:25.406 351 18178.60 57.82 52719.25 88888.00 2006-12-17 19:23:25.906 351 18178.53 57.95 52719.28 88888.00 2006-12-17 19:23:26.406 351 18178.49 58.06 52719.28 88888.00 2006-12-17 19:23:26.906 351 18178.51 58.16 52719.30 88888.00 2006-12-17 19:23:27.406 351 18178.77 58.15 52719.22 88888.00 2006-12-17 19:23:27.906 351 18178.91 58.19 52719.14 88888.00 2006-12-17 19:23:28.406 351 18178.89 58.17 52719.14 88888.00 2006-12-17 19:23:28.906 351 18178.62 58.26 52719.14 88888.00 2006-12-17 19:23:29.406 351 18178.60 58.40 52719.09 88888.00 2006-12-17 19:23:29.906 351 18178.64 58.41 52719.00 88888.00 2006-12-17 19:23:30.406 351 18178.82 58.34 52719.12 88888.00 2006-12-17 19:23:30.906 351 18178.72 58.34 52719.34 88888.00 2006-12-17 19:23:31.406 351 18178.61 58.37 52719.23 88888.00 2006-12-17 19:23:31.906 351 18178.58 58.37 52719.26 88888.00 2006-12-17 19:23:32.406 351 18178.62 58.40 52719.26 88888.00 2006-12-17 19:23:32.906 351 18178.61 58.35 52719.13 88888.00 2006-12-17 19:23:33.406 351 18178.49 58.40 52719.05 88888.00 2006-12-17 19:23:33.906 351 18178.39 58.38 52719.14 88888.00 2006-12-17 19:23:34.406 351 18178.30 58.34 52719.07 88888.00 2006-12-17 19:23:34.906 351 18178.47 58.35 52719.13 88888.00 2006-12-17 19:23:35.406 351 18178.60 58.36 52719.22 88888.00 2006-12-17 19:23:35.906 351 18178.51 58.29 52719.24 88888.00 2006-12-17 19:23:36.406 351 18178.34 58.19 52719.29 88888.00 2006-12-17 19:23:36.906 351 18178.10 58.21 52719.23 88888.00 2006-12-17 19:23:37.406 351 18178.03 58.36 52719.23 88888.00 2006-12-17 19:23:37.906 351 18177.85 58.48 52719.28 88888.00 2006-12-17 19:23:38.406 351 18177.81 58.31 52719.30 88888.00 2006-12-17 19:23:38.906 351 18177.72 58.08 52719.26 88888.00 2006-12-17 19:23:39.406 351 18177.75 58.05 52719.25 88888.00 2006-12-17 19:23:39.906 351 18177.63 58.04 52719.28 88888.00 2006-12-17 19:23:40.406 351 18177.49 57.92 52719.34 88888.00 2006-12-17 19:23:40.906 351 18177.54 57.95 52719.32 88888.00 2006-12-17 19:23:41.406 351 18177.53 58.02 52719.32 88888.00 2006-12-17 19:23:41.906 351 18177.26 57.99 52719.42 88888.00 2006-12-17 19:23:42.406 351 18177.05 57.91 52719.46 88888.00 2006-12-17 19:23:42.906 351 18176.96 57.90 52719.32 88888.00 2006-12-17 19:23:43.406 351 18176.84 57.94 52719.21 88888.00 2006-12-17 19:23:43.906 351 18176.85 57.96 52719.19 88888.00 2006-12-17 19:23:44.406 351 18177.14 57.87 52719.15 88888.00 2006-12-17 19:23:44.906 351 18177.20 57.83 52719.28 88888.00 2006-12-17 19:23:45.406 351 18177.11 57.76 52719.21 88888.00 2006-12-17 19:23:45.906 351 18176.96 57.79 52719.23 88888.00 2006-12-17 19:23:46.406 351 18176.93 57.84 52719.18 88888.00 2006-12-17 19:23:46.906 351 18176.86 57.91 52719.18 88888.00 2006-12-17 19:23:47.406 351 18176.87 57.87 52719.23 88888.00 2006-12-17 19:23:47.906 351 18176.88 57.72 52719.25 88888.00 2006-12-17 19:23:48.406 351 18176.86 57.73 52719.22 88888.00 2006-12-17 19:23:48.906 351 18176.78 57.79 52719.19 88888.00 2006-12-17 19:23:49.406 351 18176.81 57.78 52719.21 88888.00 2006-12-17 19:23:49.906 351 18176.78 57.77 52719.18 88888.00 2006-12-17 19:23:50.406 351 18176.62 57.72 52719.08 88888.00 2006-12-17 19:23:50.906 351 18176.61 57.83 52718.96 88888.00 2006-12-17 19:23:51.406 351 18176.65 57.77 52718.89 88888.00 2006-12-17 19:23:51.906 351 18176.72 57.77 52718.95 88888.00 2006-12-17 19:23:52.406 351 18176.71 57.75 52718.94 88888.00 2006-12-17 19:23:52.906 351 18176.92 57.75 52718.94 88888.00 2006-12-17 19:23:53.406 351 18177.12 57.86 52718.91 88888.00 2006-12-17 19:23:53.906 351 18177.33 57.95 52718.89 88888.00 2006-12-17 19:23:54.406 351 18177.25 57.94 52719.01 88888.00 2006-12-17 19:23:54.906 351 18177.09 58.02 52718.86 88888.00 2006-12-17 19:23:55.406 351 18177.15 58.05 52718.84 88888.00 2006-12-17 19:23:55.906 351 18177.23 58.10 52718.75 88888.00 2006-12-17 19:23:56.406 351 18177.53 58.22 52718.70 88888.00 2006-12-17 19:23:56.906 351 18177.68 58.36 52718.74 88888.00 2006-12-17 19:23:57.406 351 18177.74 58.41 52718.84 88888.00 2006-12-17 19:23:57.906 351 18177.68 58.57 52718.83 88888.00 2006-12-17 19:23:58.406 351 18177.72 58.68 52718.80 88888.00 2006-12-17 19:23:58.906 351 18177.82 58.76 52718.83 88888.00 2006-12-17 19:23:59.406 351 18177.99 58.75 52718.73 88888.00 2006-12-17 19:23:59.906 351 18178.06 58.81 52718.82 88888.00 2006-12-17 19:24:00.406 351 18178.10 58.99 52718.95 88888.00 2006-12-17 19:24:00.906 351 18178.18 59.08 52718.98 88888.00 2006-12-17 19:24:01.406 351 18178.28 59.15 52718.95 88888.00 2006-12-17 19:24:01.906 351 18178.47 59.23 52718.98 88888.00 2006-12-17 19:24:02.406 351 18178.58 59.41 52718.97 88888.00 2006-12-17 19:24:02.906 351 18178.62 59.53 52718.94 88888.00 2006-12-17 19:24:03.406 351 18178.64 59.64 52718.96 88888.00 2006-12-17 19:24:03.906 351 18178.60 59.77 52719.00 88888.00 2006-12-17 19:24:04.406 351 18178.67 59.86 52719.13 88888.00 2006-12-17 19:24:04.906 351 18178.89 59.92 52719.25 88888.00 2006-12-17 19:24:05.406 351 18178.77 60.07 52719.30 88888.00 2006-12-17 19:24:05.906 351 18178.84 60.12 52719.35 88888.00 2006-12-17 19:24:06.406 351 18178.85 60.15 52719.28 88888.00 2006-12-17 19:24:06.906 351 18178.90 60.21 52719.30 88888.00 2006-12-17 19:24:07.406 351 18178.94 60.28 52719.34 88888.00 2006-12-17 19:24:07.906 351 18179.06 60.40 52719.38 88888.00 2006-12-17 19:24:08.406 351 18179.11 60.49 52719.33 88888.00 2006-12-17 19:24:08.906 351 18179.20 60.55 52719.24 88888.00 2006-12-17 19:24:09.406 351 18179.14 60.64 52719.36 88888.00 2006-12-17 19:24:09.906 351 18179.18 60.61 52719.48 88888.00 2006-12-17 19:24:10.406 351 18179.20 60.79 52719.53 88888.00 2006-12-17 19:24:10.906 351 18179.16 60.83 52719.64 88888.00 2006-12-17 19:24:11.406 351 18179.01 60.91 52719.70 88888.00 2006-12-17 19:24:11.906 351 18179.05 60.88 52719.79 88888.00 2006-12-17 19:24:12.406 351 18179.04 60.90 52719.87 88888.00 2006-12-17 19:24:12.906 351 18178.88 61.03 52719.91 88888.00 2006-12-17 19:24:13.406 351 18178.60 61.23 52719.83 88888.00 2006-12-17 19:24:13.906 351 18178.57 61.26 52719.86 88888.00 2006-12-17 19:24:14.406 351 18178.52 61.30 52719.83 88888.00 2006-12-17 19:24:14.906 351 18178.42 61.34 52719.84 88888.00 2006-12-17 19:24:15.406 351 18178.41 61.41 52719.87 88888.00 2006-12-17 19:24:15.906 351 18178.28 61.37 52719.95 88888.00 2006-12-17 19:24:16.406 351 18178.15 61.37 52719.93 88888.00 2006-12-17 19:24:16.906 351 18178.07 61.35 52719.88 88888.00 2006-12-17 19:24:17.406 351 18177.93 61.45 52719.84 88888.00 2006-12-17 19:24:17.906 351 18177.73 61.45 52719.95 88888.00 2006-12-17 19:24:18.406 351 18177.66 61.43 52720.10 88888.00 2006-12-17 19:24:18.906 351 18177.66 61.44 52720.14 88888.00 2006-12-17 19:24:19.406 351 18177.59 61.44 52720.25 88888.00 2006-12-17 19:24:19.906 351 18177.47 61.41 52720.31 88888.00 2006-12-17 19:24:20.406 351 18177.23 61.36 52720.41 88888.00 2006-12-17 19:24:20.906 351 18177.40 61.33 52720.57 88888.00 2006-12-17 19:24:21.406 351 18177.10 61.32 52720.57 88888.00 2006-12-17 19:24:21.906 351 18176.82 61.26 52720.58 88888.00 2006-12-17 19:24:22.406 351 18176.75 61.24 52720.64 88888.00 2006-12-17 19:24:22.906 351 18176.58 61.20 52720.70 88888.00 2006-12-17 19:24:23.406 351 18176.39 61.16 52720.77 88888.00 2006-12-17 19:24:23.906 351 18176.27 61.10 52720.73 88888.00 2006-12-17 19:24:24.406 351 18176.17 61.01 52720.62 88888.00 2006-12-17 19:24:24.906 351 18176.02 60.96 52720.51 88888.00 2006-12-17 19:24:25.406 351 18176.02 60.94 52720.65 88888.00 2006-12-17 19:24:25.906 351 18175.87 60.86 52720.74 88888.00 2006-12-17 19:24:26.406 351 18175.70 60.83 52720.73 88888.00 2006-12-17 19:24:26.906 351 18175.60 60.73 52720.76 88888.00 2006-12-17 19:24:27.406 351 18175.63 60.71 52720.76 88888.00 2006-12-17 19:24:27.906 351 18175.32 60.59 52720.75 88888.00 2006-12-17 19:24:28.406 351 18175.03 60.49 52720.85 88888.00 2006-12-17 19:24:28.906 351 18175.06 60.38 52720.75 88888.00 2006-12-17 19:24:29.406 351 18175.06 60.20 52720.67 88888.00 2006-12-17 19:24:29.906 351 18174.95 60.07 52720.70 88888.00 2006-12-17 19:24:30.406 351 18175.00 59.98 52720.67 88888.00 2006-12-17 19:24:30.906 351 18174.86 59.90 52720.50 88888.00 2006-12-17 19:24:31.406 351 18174.68 59.81 52720.37 88888.00 2006-12-17 19:24:31.906 351 18174.69 59.65 52720.34 88888.00 2006-12-17 19:24:32.406 351 18174.64 59.47 52720.39 88888.00 2006-12-17 19:24:32.906 351 18174.58 59.35 52720.30 88888.00 2006-12-17 19:24:33.406 351 18174.47 59.19 52720.27 88888.00 2006-12-17 19:24:33.906 351 18174.49 59.07 52720.21 88888.00 2006-12-17 19:24:34.406 351 18174.39 58.88 52720.25 88888.00 2006-12-17 19:24:34.906 351 18174.43 58.76 52720.27 88888.00 2006-12-17 19:24:35.406 351 18174.39 58.66 52720.19 88888.00 2006-12-17 19:24:35.906 351 18174.36 58.55 52720.13 88888.00 2006-12-17 19:24:36.406 351 18174.35 58.45 52720.02 88888.00 2006-12-17 19:24:36.906 351 18174.50 58.39 52719.98 88888.00 2006-12-17 19:24:37.406 351 18174.65 58.20 52720.03 88888.00 2006-12-17 19:24:37.906 351 18174.73 58.08 52720.01 88888.00 2006-12-17 19:24:38.406 351 18174.79 58.05 52719.89 88888.00 2006-12-17 19:24:38.906 351 18174.86 58.01 52719.81 88888.00 2006-12-17 19:24:39.406 351 18174.92 57.98 52719.79 88888.00 2006-12-17 19:24:39.906 351 18175.11 57.88 52719.65 88888.00 2006-12-17 19:24:40.406 351 18175.24 57.87 52719.61 88888.00 2006-12-17 19:24:40.906 351 18175.46 57.82 52719.60 88888.00 2006-12-17 19:24:41.406 351 18175.63 57.82 52719.45 88888.00 2006-12-17 19:24:41.906 351 18175.80 57.81 52719.45 88888.00 2006-12-17 19:24:42.406 351 18175.82 57.77 52719.41 88888.00 2006-12-17 19:24:42.906 351 18175.92 57.69 52719.37 88888.00 2006-12-17 19:24:43.406 351 18176.02 57.73 52719.30 88888.00 2006-12-17 19:24:43.906 351 18176.13 57.69 52719.33 88888.00 2006-12-17 19:24:44.406 351 18176.27 57.70 52719.29 88888.00 2006-12-17 19:24:44.906 351 18176.51 57.75 52719.22 88888.00 2006-12-17 19:24:45.406 351 18176.69 57.70 52719.22 88888.00 2006-12-17 19:24:45.906 351 18176.74 57.76 52719.14 88888.00 2006-12-17 19:24:46.406 351 18176.98 57.80 52719.08 88888.00 2006-12-17 19:24:46.906 351 18177.26 57.77 52719.00 88888.00 2006-12-17 19:24:47.406 351 18177.40 57.85 52719.02 88888.00 2006-12-17 19:24:47.906 351 18177.58 58.03 52719.02 88888.00 2006-12-17 19:24:48.406 351 18177.70 58.02 52718.99 88888.00 2006-12-17 19:24:48.906 351 18177.85 58.11 52718.98 88888.00 2006-12-17 19:24:49.406 351 18178.10 58.16 52719.15 88888.00 2006-12-17 19:24:49.906 351 18178.34 58.20 52719.20 88888.00 2006-12-17 19:24:50.406 351 18178.46 58.30 52719.12 88888.00 2006-12-17 19:24:50.906 351 18178.60 58.33 52719.21 88888.00 2006-12-17 19:24:51.406 351 18178.75 58.36 52719.08 88888.00 2006-12-17 19:24:51.906 351 18178.80 58.41 52719.05 88888.00 2006-12-17 19:24:52.406 351 18178.99 58.42 52719.18 88888.00 2006-12-17 19:24:52.906 351 18179.14 58.50 52719.31 88888.00 2006-12-17 19:24:53.406 351 18178.99 58.59 52719.31 88888.00 2006-12-17 19:24:53.906 351 18178.83 58.67 52719.19 88888.00 2006-12-17 19:24:54.406 351 18178.90 58.67 52719.09 88888.00 2006-12-17 19:24:54.906 351 18179.03 58.65 52718.99 88888.00 2006-12-17 19:24:55.406 351 18179.17 58.68 52719.13 88888.00 2006-12-17 19:24:55.906 351 18179.22 58.74 52719.22 88888.00 2006-12-17 19:24:56.406 351 18179.31 58.76 52719.26 88888.00 2006-12-17 19:24:56.906 351 18179.42 58.72 52719.29 88888.00 2006-12-17 19:24:57.406 351 18179.42 58.67 52719.42 88888.00 2006-12-17 19:24:57.906 351 18179.56 58.71 52719.31 88888.00 2006-12-17 19:24:58.406 351 18179.56 58.74 52719.21 88888.00 2006-12-17 19:24:58.906 351 18179.59 58.72 52719.24 88888.00 2006-12-17 19:24:59.406 351 18179.80 58.68 52719.25 88888.00 2006-12-17 19:24:59.906 351 18180.07 58.75 52719.17 88888.00 2006-12-17 19:25:00.406 351 18180.12 58.82 52719.15 88888.00 2006-12-17 19:25:00.906 351 18180.08 58.78 52719.21 88888.00 2006-12-17 19:25:01.406 351 18180.10 58.73 52719.35 88888.00 2006-12-17 19:25:01.906 351 18180.14 58.73 52719.35 88888.00 2006-12-17 19:25:02.406 351 18180.13 58.74 52719.22 88888.00 2006-12-17 19:25:02.906 351 18180.11 58.71 52719.14 88888.00 2006-12-17 19:25:03.406 351 18179.98 58.68 52719.09 88888.00 2006-12-17 19:25:03.906 351 18179.93 58.71 52719.13 88888.00 2006-12-17 19:25:04.406 351 18179.80 58.76 52719.15 88888.00 2006-12-17 19:25:04.906 351 18179.98 58.82 52719.08 88888.00 2006-12-17 19:25:05.406 351 18180.10 58.78 52719.22 88888.00 2006-12-17 19:25:05.906 351 18180.07 58.89 52719.26 88888.00 2006-12-17 19:25:06.406 351 18179.94 58.90 52719.19 88888.00 2006-12-17 19:25:06.906 351 18179.99 58.90 52719.14 88888.00 2006-12-17 19:25:07.406 351 18180.03 58.95 52719.18 88888.00 2006-12-17 19:25:07.906 351 18180.14 59.00 52719.21 88888.00 2006-12-17 19:25:08.406 351 18180.16 59.01 52719.08 88888.00 2006-12-17 19:25:08.906 351 18180.22 59.08 52719.19 88888.00 2006-12-17 19:25:09.406 351 18180.23 59.16 52719.17 88888.00 2006-12-17 19:25:09.906 351 18180.23 59.18 52719.15 88888.00 2006-12-17 19:25:10.406 351 18180.14 59.23 52719.18 88888.00 2006-12-17 19:25:10.906 351 18180.14 59.35 52719.12 88888.00 2006-12-17 19:25:11.406 351 18180.14 59.40 52719.14 88888.00 2006-12-17 19:25:11.906 351 18180.14 59.44 52719.17 88888.00 2006-12-17 19:25:12.406 351 18180.23 59.50 52719.18 88888.00 2006-12-17 19:25:12.906 351 18180.36 59.57 52719.11 88888.00 2006-12-17 19:25:13.406 351 18180.45 59.70 52719.24 88888.00 2006-12-17 19:25:13.906 351 18180.42 59.78 52719.21 88888.00 2006-12-17 19:25:14.406 351 18180.27 59.89 52719.17 88888.00 2006-12-17 19:25:14.906 351 18180.29 60.02 52719.08 88888.00 2006-12-17 19:25:15.406 351 18180.34 60.10 52719.11 88888.00 2006-12-17 19:25:15.906 351 18180.32 60.17 52719.11 88888.00 2006-12-17 19:25:16.406 351 18180.00 60.33 52719.07 88888.00 2006-12-17 19:25:16.906 351 18179.93 60.40 52719.28 88888.00 2006-12-17 19:25:17.406 351 18179.80 60.54 52719.34 88888.00 2006-12-17 19:25:17.906 351 18179.87 60.69 52719.45 88888.00 2006-12-17 19:25:18.406 351 18179.77 60.78 52719.51 88888.00 2006-12-17 19:25:18.906 351 18179.51 60.86 52719.42 88888.00 2006-12-17 19:25:19.406 351 18179.45 61.04 52719.53 88888.00 2006-12-17 19:25:19.906 351 18179.45 61.17 52719.55 88888.00 2006-12-17 19:25:20.406 351 18179.54 61.29 52719.63 88888.00 2006-12-17 19:25:20.906 351 18179.48 61.36 52719.57 88888.00 2006-12-17 19:25:21.406 351 18179.35 61.49 52719.52 88888.00 2006-12-17 19:25:21.906 351 18179.35 61.58 52719.54 88888.00 2006-12-17 19:25:22.406 351 18179.29 61.62 52719.54 88888.00 2006-12-17 19:25:22.906 351 18179.23 61.71 52719.56 88888.00 2006-12-17 19:25:23.406 351 18179.06 61.86 52719.56 88888.00 2006-12-17 19:25:23.906 351 18178.94 61.81 52719.54 88888.00 2006-12-17 19:25:24.406 351 18178.82 61.87 52719.55 88888.00 2006-12-17 19:25:24.906 351 18178.66 61.91 52719.61 88888.00 2006-12-17 19:25:25.406 351 18178.49 61.96 52719.66 88888.00 2006-12-17 19:25:25.906 351 18178.31 61.94 52719.63 88888.00 2006-12-17 19:25:26.406 351 18178.17 61.98 52719.61 88888.00 2006-12-17 19:25:26.906 351 18178.04 62.05 52719.76 88888.00 2006-12-17 19:25:27.406 351 18177.91 62.07 52719.84 88888.00 2006-12-17 19:25:27.906 351 18177.65 62.03 52719.70 88888.00 2006-12-17 19:25:28.406 351 18177.52 61.97 52719.64 88888.00 2006-12-17 19:25:28.906 351 18177.49 62.04 52719.61 88888.00 2006-12-17 19:25:29.406 351 18177.38 62.04 52719.60 88888.00 2006-12-17 19:25:29.906 351 18177.20 61.94 52719.58 88888.00 2006-12-17 19:25:30.406 351 18177.10 61.96 52719.49 88888.00 2006-12-17 19:25:30.906 351 18177.06 61.92 52719.58 88888.00 2006-12-17 19:25:31.406 351 18176.96 61.81 52719.60 88888.00 2006-12-17 19:25:31.906 351 18176.81 61.68 52719.56 88888.00 2006-12-17 19:25:32.406 351 18176.78 61.74 52719.63 88888.00 2006-12-17 19:25:32.906 351 18176.76 61.68 52719.71 88888.00 2006-12-17 19:25:33.406 351 18176.71 61.52 52719.68 88888.00 2006-12-17 19:25:33.906 351 18176.52 61.48 52719.63 88888.00 2006-12-17 19:25:34.406 351 18176.50 61.42 52719.59 88888.00 2006-12-17 19:25:34.906 351 18176.46 61.31 52719.56 88888.00 2006-12-17 19:25:35.406 351 18176.36 61.19 52719.59 88888.00 2006-12-17 19:25:35.906 351 18176.35 61.13 52719.58 88888.00 2006-12-17 19:25:36.406 351 18176.27 61.19 52719.68 88888.00 2006-12-17 19:25:36.906 351 18176.22 61.12 52719.67 88888.00 2006-12-17 19:25:37.406 351 18176.21 61.11 52719.67 88888.00 2006-12-17 19:25:37.906 351 18176.09 61.09 52719.64 88888.00 2006-12-17 19:25:38.406 351 18175.97 61.01 52719.66 88888.00 2006-12-17 19:25:38.906 351 18175.96 60.99 52719.79 88888.00 2006-12-17 19:25:39.406 351 18175.98 61.01 52719.64 88888.00 2006-12-17 19:25:39.906 351 18175.93 60.88 52719.66 88888.00 2006-12-17 19:25:40.406 351 18175.88 60.82 52719.65 88888.00 2006-12-17 19:25:40.906 351 18175.81 60.77 52719.67 88888.00 2006-12-17 19:25:41.406 351 18175.80 60.67 52719.71 88888.00 2006-12-17 19:25:41.906 351 18175.82 60.63 52719.81 88888.00 2006-12-17 19:25:42.406 351 18175.57 60.56 52719.83 88888.00 2006-12-17 19:25:42.906 351 18175.56 60.57 52719.92 88888.00 2006-12-17 19:25:43.406 351 18175.60 60.50 52719.88 88888.00 2006-12-17 19:25:43.906 351 18175.53 60.41 52720.00 88888.00 2006-12-17 19:25:44.406 351 18175.64 60.44 52720.01 88888.00 2006-12-17 19:25:44.906 351 18175.68 60.43 52720.09 88888.00 2006-12-17 19:25:45.406 351 18175.43 60.44 52720.12 88888.00 2006-12-17 19:25:45.906 351 18175.29 60.41 52720.07 88888.00 2006-12-17 19:25:46.406 351 18175.20 60.33 52720.11 88888.00 2006-12-17 19:25:46.906 351 18175.25 60.21 52720.21 88888.00 2006-12-17 19:25:47.406 351 18175.19 60.14 52720.33 88888.00 2006-12-17 19:25:47.906 351 18175.12 60.18 52720.37 88888.00 2006-12-17 19:25:48.406 351 18175.01 60.14 52720.42 88888.00 2006-12-17 19:25:48.906 351 18175.02 60.12 52720.57 88888.00 2006-12-17 19:25:49.406 351 18174.94 60.09 52720.64 88888.00 2006-12-17 19:25:49.906 351 18174.90 60.04 52720.76 88888.00 2006-12-17 19:25:50.406 351 18174.97 60.04 52720.83 88888.00 2006-12-17 19:25:50.906 351 18174.97 60.02 52720.79 88888.00 2006-12-17 19:25:51.406 351 18174.95 60.03 52720.84 88888.00 2006-12-17 19:25:51.906 351 18174.91 60.03 52720.81 88888.00 2006-12-17 19:25:52.406 351 18174.84 60.06 52720.77 88888.00 2006-12-17 19:25:52.906 351 18174.87 60.10 52720.64 88888.00 2006-12-17 19:25:53.406 351 18174.84 60.08 52720.70 88888.00 2006-12-17 19:25:53.906 351 18174.83 60.05 52720.79 88888.00 2006-12-17 19:25:54.406 351 18174.94 60.07 52720.81 88888.00 2006-12-17 19:25:54.906 351 18175.10 60.09 52720.93 88888.00 2006-12-17 19:25:55.406 351 18174.92 60.15 52720.93 88888.00 2006-12-17 19:25:55.906 351 18174.75 60.17 52720.86 88888.00 2006-12-17 19:25:56.406 351 18174.71 60.20 52720.74 88888.00 2006-12-17 19:25:56.906 351 18174.76 60.21 52720.65 88888.00 2006-12-17 19:25:57.406 351 18174.73 60.29 52720.72 88888.00 2006-12-17 19:25:57.906 351 18174.73 60.31 52720.73 88888.00 2006-12-17 19:25:58.406 351 18174.76 60.32 52720.72 88888.00 2006-12-17 19:25:58.906 351 18175.05 60.31 52720.71 88888.00 2006-12-17 19:25:59.406 351 18175.06 60.40 52720.73 88888.00 2006-12-17 19:25:59.906 351 18175.11 60.46 52720.85 88888.00 2006-12-17 19:26:00.406 351 18175.17 60.47 52720.82 88888.00 2006-12-17 19:26:00.906 351 18175.00 60.48 52720.76 88888.00 2006-12-17 19:26:01.406 351 18174.91 60.57 52720.67 88888.00 2006-12-17 19:26:01.906 351 18175.09 60.64 52720.61 88888.00 2006-12-17 19:26:02.406 351 18175.13 60.68 52720.76 88888.00 2006-12-17 19:26:02.906 351 18175.01 60.76 52720.71 88888.00 2006-12-17 19:26:03.406 351 18174.99 60.91 52720.72 88888.00 2006-12-17 19:26:03.906 351 18175.01 60.97 52720.71 88888.00 2006-12-17 19:26:04.406 351 18175.21 61.04 52720.62 88888.00 2006-12-17 19:26:04.906 351 18175.32 61.09 52720.71 88888.00 2006-12-17 19:26:05.406 351 18175.45 61.16 52720.63 88888.00 2006-12-17 19:26:05.906 351 18175.58 61.25 52720.61 88888.00 2006-12-17 19:26:06.406 351 18175.56 61.46 52720.51 88888.00 2006-12-17 19:26:06.906 351 18175.71 61.57 52720.47 88888.00 2006-12-17 19:26:07.406 351 18175.70 61.68 52720.53 88888.00 2006-12-17 19:26:07.906 351 18175.62 61.82 52720.58 88888.00 2006-12-17 19:26:08.406 351 18175.71 61.90 52720.49 88888.00 2006-12-17 19:26:08.906 351 18175.70 61.97 52720.45 88888.00 2006-12-17 19:26:09.406 351 18175.59 62.06 52720.47 88888.00 2006-12-17 19:26:09.906 351 18175.66 62.13 52720.39 88888.00 2006-12-17 19:26:10.406 351 18175.66 62.17 52720.44 88888.00 2006-12-17 19:26:10.906 351 18175.63 62.24 52720.54 88888.00 2006-12-17 19:26:11.406 351 18175.73 62.32 52720.46 88888.00 2006-12-17 19:26:11.906 351 18175.69 62.32 52720.41 88888.00 2006-12-17 19:26:12.406 351 18175.60 62.38 52720.47 88888.00 2006-12-17 19:26:12.906 351 18175.68 62.39 52720.48 88888.00 2006-12-17 19:26:13.406 351 18175.74 62.41 52720.39 88888.00 2006-12-17 19:26:13.906 351 18175.73 62.39 52720.33 88888.00 2006-12-17 19:26:14.406 351 18175.64 62.37 52720.22 88888.00 2006-12-17 19:26:14.906 351 18175.60 62.43 52720.16 88888.00 2006-12-17 19:26:15.406 351 18175.48 62.38 52720.28 88888.00 2006-12-17 19:26:15.906 351 18175.45 62.31 52720.33 88888.00 2006-12-17 19:26:16.406 351 18175.43 62.23 52720.28 88888.00 2006-12-17 19:26:16.906 351 18175.26 62.16 52720.33 88888.00 2006-12-17 19:26:17.406 351 18175.00 62.14 52720.45 88888.00 2006-12-17 19:26:17.906 351 18175.05 62.04 52720.44 88888.00 2006-12-17 19:26:18.406 351 18175.02 61.98 52720.39 88888.00 2006-12-17 19:26:18.906 351 18174.86 61.86 52720.33 88888.00 2006-12-17 19:26:19.406 351 18174.55 61.65 52720.33 88888.00 2006-12-17 19:26:19.906 351 18174.38 61.46 52720.25 88888.00 2006-12-17 19:26:20.406 351 18174.50 61.34 52720.22 88888.00 2006-12-17 19:26:20.906 351 18174.54 61.29 52720.15 88888.00 2006-12-17 19:26:21.406 351 18174.36 61.17 52720.02 88888.00 2006-12-17 19:26:21.906 351 18174.25 61.07 52719.93 88888.00 2006-12-17 19:26:22.406 351 18174.18 60.99 52720.05 88888.00 2006-12-17 19:26:22.906 351 18173.97 60.79 52720.02 88888.00 2006-12-17 19:26:23.406 351 18173.68 60.56 52719.92 88888.00 2006-12-17 19:26:23.906 351 18173.53 60.51 52719.94 88888.00 2006-12-17 19:26:24.406 351 18173.37 60.37 52720.04 88888.00 2006-12-17 19:26:24.906 351 18173.18 60.25 52720.07 88888.00 2006-12-17 19:26:25.406 351 18173.10 60.05 52719.82 88888.00 2006-12-17 19:26:25.906 351 18173.17 59.87 52719.75 88888.00 2006-12-17 19:26:26.406 351 18173.05 59.76 52719.71 88888.00 2006-12-17 19:26:26.906 351 18172.95 59.67 52719.56 88888.00 2006-12-17 19:26:27.406 351 18172.92 59.57 52719.58 88888.00 2006-12-17 19:26:27.906 351 18172.84 59.50 52719.38 88888.00 2006-12-17 19:26:28.406 351 18172.74 59.40 52719.20 88888.00 2006-12-17 19:26:28.906 351 18172.64 59.32 52719.35 88888.00 2006-12-17 19:26:29.406 351 18172.56 59.26 52719.41 88888.00 2006-12-17 19:26:29.906 351 18172.51 59.18 52719.37 88888.00 2006-12-17 19:26:30.406 351 18172.64 59.09 52719.42 88888.00 2006-12-17 19:26:30.906 351 18172.66 59.03 52719.28 88888.00 2006-12-17 19:26:31.406 351 18172.65 58.97 52719.22 88888.00 2006-12-17 19:26:31.906 351 18172.41 58.88 52719.20 88888.00 2006-12-17 19:26:32.406 351 18172.28 58.73 52719.13 88888.00 2006-12-17 19:26:32.906 351 18172.34 58.64 52719.09 88888.00 2006-12-17 19:26:33.406 351 18172.27 58.64 52719.00 88888.00 2006-12-17 19:26:33.906 351 18172.33 58.59 52718.98 88888.00 2006-12-17 19:26:34.406 351 18172.30 58.52 52719.01 88888.00 2006-12-17 19:26:34.906 351 18172.22 58.42 52719.01 88888.00 2006-12-17 19:26:35.406 351 18172.19 58.42 52718.98 88888.00 2006-12-17 19:26:35.906 351 18172.19 58.38 52719.02 88888.00 2006-12-17 19:26:36.406 351 18172.16 58.32 52718.90 88888.00 2006-12-17 19:26:36.906 351 18172.17 58.28 52718.91 88888.00 2006-12-17 19:26:37.406 351 18172.10 58.19 52718.97 88888.00 2006-12-17 19:26:37.906 351 18171.99 58.13 52718.87 88888.00 2006-12-17 19:26:38.406 351 18171.85 58.14 52718.83 88888.00 2006-12-17 19:26:38.906 351 18171.67 58.08 52718.78 88888.00 2006-12-17 19:26:39.406 351 18171.55 58.05 52718.85 88888.00 2006-12-17 19:26:39.906 351 18171.57 58.02 52718.87 88888.00 2006-12-17 19:26:40.406 351 18171.64 57.97 52718.84 88888.00 2006-12-17 19:26:40.906 351 18171.53 57.92 52718.72 88888.00 2006-12-17 19:26:41.406 351 18171.33 58.01 52718.76 88888.00 2006-12-17 19:26:41.906 351 18171.45 57.95 52718.63 88888.00 2006-12-17 19:26:42.406 351 18171.46 57.89 52718.62 88888.00 2006-12-17 19:26:42.906 351 18171.46 57.94 52718.63 88888.00 2006-12-17 19:26:43.406 351 18171.37 57.91 52718.72 88888.00 2006-12-17 19:26:43.906 351 18171.37 57.87 52718.72 88888.00 2006-12-17 19:26:44.406 351 18171.44 57.84 52718.80 88888.00 2006-12-17 19:26:44.906 351 18171.53 57.85 52718.76 88888.00 2006-12-17 19:26:45.406 351 18171.33 57.94 52718.75 88888.00 2006-12-17 19:26:45.906 351 18171.00 57.88 52718.78 88888.00 2006-12-17 19:26:46.406 351 18170.93 57.92 52718.73 88888.00 2006-12-17 19:26:46.906 351 18170.96 57.86 52718.71 88888.00 2006-12-17 19:26:47.406 351 18170.97 57.83 52718.75 88888.00 2006-12-17 19:26:47.906 351 18171.04 57.83 52718.71 88888.00 2006-12-17 19:26:48.406 351 18171.08 57.83 52718.73 88888.00 2006-12-17 19:26:48.906 351 18171.04 57.88 52718.76 88888.00 2006-12-17 19:26:49.406 351 18171.00 57.92 52718.79 88888.00 2006-12-17 19:26:49.906 351 18171.19 57.94 52718.66 88888.00 2006-12-17 19:26:50.406 351 18171.17 57.98 52718.50 88888.00 2006-12-17 19:26:50.906 351 18171.01 57.99 52718.54 88888.00 2006-12-17 19:26:51.406 351 18170.81 58.03 52718.64 88888.00 2006-12-17 19:26:51.906 351 18170.82 58.14 52718.65 88888.00 2006-12-17 19:26:52.406 351 18170.92 58.15 52718.70 88888.00 2006-12-17 19:26:52.906 351 18171.02 58.15 52718.75 88888.00 2006-12-17 19:26:53.406 351 18171.10 58.40 52718.78 88888.00 2006-12-17 19:26:53.906 351 18171.25 58.47 52718.66 88888.00 2006-12-17 19:26:54.406 351 18171.34 58.48 52718.63 88888.00 2006-12-17 19:26:54.906 351 18171.41 58.51 52718.61 88888.00 2006-12-17 19:26:55.406 351 18171.42 58.56 52718.62 88888.00 2006-12-17 19:26:55.906 351 18171.56 58.58 52718.52 88888.00 2006-12-17 19:26:56.406 351 18171.61 58.69 52718.62 88888.00 2006-12-17 19:26:56.906 351 18171.67 58.79 52718.62 88888.00 2006-12-17 19:26:57.406 351 18171.80 58.84 52718.71 88888.00 2006-12-17 19:26:57.906 351 18171.63 58.91 52718.70 88888.00 2006-12-17 19:26:58.406 351 18171.62 59.01 52718.71 88888.00 2006-12-17 19:26:58.906 351 18171.54 58.99 52718.60 88888.00 2006-12-17 19:26:59.406 351 18171.58 59.01 52718.55 88888.00 2006-12-17 19:26:59.906 351 18171.72 59.08 52718.56 88888.00 2006-12-17 19:27:00.406 351 18171.74 59.14 52718.59 88888.00 2006-12-17 19:27:00.906 351 18171.79 59.23 52718.62 88888.00 2006-12-17 19:27:01.406 351 18171.72 59.22 52718.60 88888.00 2006-12-17 19:27:01.906 351 18171.76 59.28 52718.53 88888.00 2006-12-17 19:27:02.406 351 18171.89 59.34 52718.62 88888.00 2006-12-17 19:27:02.906 351 18171.95 59.32 52718.79 88888.00 2006-12-17 19:27:03.406 351 18171.77 59.31 52718.80 88888.00 2006-12-17 19:27:03.906 351 18171.66 59.30 52718.85 88888.00 2006-12-17 19:27:04.406 351 18171.55 59.30 52719.03 88888.00 2006-12-17 19:27:04.906 351 18171.53 59.34 52719.10 88888.00 2006-12-17 19:27:05.406 351 18171.51 59.38 52719.07 88888.00 2006-12-17 19:27:05.906 351 18171.61 59.32 52719.06 88888.00 2006-12-17 19:27:06.406 351 18171.61 59.30 52718.98 88888.00 2006-12-17 19:27:06.906 351 18171.54 59.33 52718.94 88888.00 2006-12-17 19:27:07.406 351 18171.53 59.30 52718.91 88888.00 2006-12-17 19:27:07.906 351 18171.58 59.36 52718.91 88888.00 2006-12-17 19:27:08.406 351 18171.58 59.41 52718.94 88888.00 2006-12-17 19:27:08.906 351 18171.65 59.43 52718.89 88888.00 2006-12-17 19:27:09.406 351 18171.66 59.42 52718.91 88888.00 2006-12-17 19:27:09.906 351 18171.64 59.44 52719.00 88888.00 2006-12-17 19:27:10.406 351 18171.65 59.44 52719.06 88888.00 2006-12-17 19:27:10.906 351 18171.69 59.51 52719.05 88888.00 2006-12-17 19:27:11.406 351 18171.69 59.61 52718.95 88888.00 2006-12-17 19:27:11.906 351 18171.67 59.67 52718.94 88888.00 2006-12-17 19:27:12.406 351 18171.63 59.71 52718.98 88888.00 2006-12-17 19:27:12.906 351 18171.62 59.87 52718.93 88888.00 2006-12-17 19:27:13.406 351 18171.80 59.89 52718.88 88888.00 2006-12-17 19:27:13.906 351 18171.80 59.95 52718.75 88888.00 2006-12-17 19:27:14.406 351 18171.85 60.04 52718.71 88888.00 2006-12-17 19:27:14.906 351 18171.79 60.24 52718.71 88888.00 2006-12-17 19:27:15.406 351 18171.60 60.37 52718.72 88888.00 2006-12-17 19:27:15.906 351 18171.63 60.43 52718.57 88888.00 2006-12-17 19:27:16.406 351 18171.68 60.50 52718.47 88888.00 2006-12-17 19:27:16.906 351 18171.68 60.51 52718.37 88888.00 2006-12-17 19:27:17.406 351 18171.76 60.63 52718.37 88888.00 2006-12-17 19:27:17.906 351 18171.74 60.85 52718.41 88888.00 2006-12-17 19:27:18.406 351 18171.73 60.92 52718.49 88888.00 2006-12-17 19:27:18.906 351 18171.74 61.02 52718.51 88888.00 2006-12-17 19:27:19.406 351 18172.02 61.21 52718.49 88888.00 2006-12-17 19:27:19.906 351 18172.00 61.43 52718.50 88888.00 2006-12-17 19:27:20.406 351 18171.94 61.54 52718.42 88888.00 2006-12-17 19:27:20.906 351 18171.69 61.66 52718.40 88888.00 2006-12-17 19:27:21.406 351 18171.67 61.70 52718.43 88888.00 2006-12-17 19:27:21.906 351 18172.00 61.76 52718.30 88888.00 2006-12-17 19:27:22.406 351 18171.97 61.80 52718.25 88888.00 2006-12-17 19:27:22.906 351 18172.02 61.91 52718.20 88888.00 2006-12-17 19:27:23.406 351 18172.12 62.04 52718.35 88888.00 2006-12-17 19:27:23.906 351 18172.19 62.15 52718.22 88888.00 2006-12-17 19:27:24.406 351 18172.20 62.18 52718.17 88888.00 2006-12-17 19:27:24.906 351 18172.18 62.22 52718.15 88888.00 2006-12-17 19:27:25.406 351 18172.19 62.32 52718.17 88888.00 2006-12-17 19:27:25.906 351 18172.26 62.37 52718.22 88888.00 2006-12-17 19:27:26.406 351 18172.38 62.37 52718.22 88888.00 2006-12-17 19:27:26.906 351 18172.30 62.35 52718.13 88888.00 2006-12-17 19:27:27.406 351 18172.48 62.45 52718.18 88888.00 2006-12-17 19:27:27.906 351 18172.50 62.41 52718.15 88888.00 2006-12-17 19:27:28.406 351 18172.52 62.42 52718.07 88888.00 2006-12-17 19:27:28.906 351 18172.52 62.44 52718.03 88888.00 2006-12-17 19:27:29.406 351 18172.47 62.49 52717.97 88888.00 2006-12-17 19:27:29.906 351 18172.54 62.53 52717.93 88888.00 2006-12-17 19:27:30.406 351 18172.61 62.48 52717.87 88888.00 2006-12-17 19:27:30.906 351 18172.70 62.44 52717.84 88888.00 2006-12-17 19:27:31.406 351 18172.80 62.37 52717.93 88888.00 2006-12-17 19:27:31.906 351 18172.76 62.41 52717.84 88888.00 2006-12-17 19:27:32.406 351 18172.78 62.36 52717.67 88888.00 2006-12-17 19:27:32.906 351 18172.83 62.29 52717.59 88888.00 2006-12-17 19:27:33.406 351 18172.87 62.29 52717.68 88888.00 2006-12-17 19:27:33.906 351 18172.86 62.24 52717.85 88888.00 2006-12-17 19:27:34.406 351 18172.86 62.18 52717.93 88888.00 2006-12-17 19:27:34.906 351 18172.85 62.17 52717.78 88888.00 2006-12-17 19:27:35.406 351 18172.91 62.14 52717.81 88888.00 2006-12-17 19:27:35.906 351 18173.08 62.07 52717.87 88888.00 2006-12-17 19:27:36.406 351 18173.18 62.10 52717.83 88888.00 2006-12-17 19:27:36.906 351 18173.32 62.08 52717.75 88888.00 2006-12-17 19:27:37.406 351 18173.28 62.00 52717.77 88888.00 2006-12-17 19:27:37.906 351 18173.26 61.94 52717.81 88888.00 2006-12-17 19:27:38.406 351 18173.26 61.84 52717.74 88888.00 2006-12-17 19:27:38.906 351 18173.29 61.68 52717.62 88888.00 2006-12-17 19:27:39.406 351 18173.47 61.55 52717.70 88888.00 2006-12-17 19:27:39.906 351 18173.63 61.46 52717.68 88888.00 2006-12-17 19:27:40.406 351 18173.80 61.50 52717.59 88888.00 2006-12-17 19:27:40.906 351 18173.96 61.44 52717.50 88888.00 2006-12-17 19:27:41.406 351 18174.03 61.33 52717.48 88888.00 2006-12-17 19:27:41.906 351 18173.91 61.24 52717.47 88888.00 2006-12-17 19:27:42.406 351 18174.04 61.18 52717.47 88888.00 2006-12-17 19:27:42.906 351 18174.15 61.14 52717.44 88888.00 2006-12-17 19:27:43.406 351 18174.28 61.06 52717.54 88888.00 2006-12-17 19:27:43.906 351 18174.15 60.98 52717.51 88888.00 2006-12-17 19:27:44.406 351 18174.25 60.90 52717.49 88888.00 2006-12-17 19:27:44.906 351 18174.38 60.85 52717.52 88888.00 2006-12-17 19:27:45.406 351 18174.46 60.75 52717.48 88888.00 2006-12-17 19:27:45.906 351 18174.58 60.69 52717.46 88888.00 2006-12-17 19:27:46.406 351 18174.67 60.64 52717.28 88888.00 2006-12-17 19:27:46.906 351 18174.66 60.49 52717.25 88888.00 2006-12-17 19:27:47.406 351 18174.77 60.40 52717.24 88888.00 2006-12-17 19:27:47.906 351 18174.89 60.36 52717.22 88888.00 2006-12-17 19:27:48.406 351 18175.00 60.35 52717.22 88888.00 2006-12-17 19:27:48.906 351 18175.14 60.31 52717.35 88888.00 2006-12-17 19:27:49.406 351 18175.32 60.32 52717.34 88888.00 2006-12-17 19:27:49.906 351 18175.36 60.43 52717.32 88888.00 2006-12-17 19:27:50.406 351 18175.32 60.40 52717.32 88888.00 2006-12-17 19:27:50.906 351 18175.42 60.26 52717.26 88888.00 2006-12-17 19:27:51.406 351 18175.47 60.17 52717.19 88888.00 2006-12-17 19:27:51.906 351 18175.56 60.10 52717.29 88888.00 2006-12-17 19:27:52.406 351 18175.56 60.04 52717.37 88888.00 2006-12-17 19:27:52.906 351 18175.59 59.89 52717.44 88888.00 2006-12-17 19:27:53.406 351 18175.71 59.84 52717.50 88888.00 2006-12-17 19:27:53.906 351 18175.90 59.81 52717.58 88888.00 2006-12-17 19:27:54.406 351 18175.92 59.78 52717.52 88888.00 2006-12-17 19:27:54.906 351 18175.99 59.66 52717.47 88888.00 2006-12-17 19:27:55.406 351 18175.86 59.66 52717.61 88888.00 2006-12-17 19:27:55.906 351 18175.89 59.71 52717.69 88888.00 2006-12-17 19:27:56.406 351 18175.96 59.75 52717.79 88888.00 2006-12-17 19:27:56.906 351 18176.05 59.75 52717.75 88888.00 2006-12-17 19:27:57.406 351 18176.03 59.73 52717.75 88888.00 2006-12-17 19:27:57.906 351 18176.01 59.67 52717.82 88888.00 2006-12-17 19:27:58.406 351 18176.00 59.64 52717.77 88888.00 2006-12-17 19:27:58.906 351 18176.02 59.55 52717.75 88888.00 2006-12-17 19:27:59.406 351 18176.06 59.51 52717.84 88888.00 2006-12-17 19:27:59.906 351 18175.98 59.46 52717.98 88888.00 2006-12-17 19:28:00.406 351 18176.01 59.33 52718.13 88888.00 2006-12-17 19:28:00.906 351 18176.07 59.35 52718.26 88888.00 2006-12-17 19:28:01.406 351 18175.96 59.34 52718.10 88888.00 2006-12-17 19:28:01.906 351 18176.00 59.32 52718.12 88888.00 2006-12-17 19:28:02.406 351 18175.87 59.23 52718.15 88888.00 2006-12-17 19:28:02.906 351 18175.78 59.09 52718.33 88888.00 2006-12-17 19:28:03.406 351 18175.66 59.01 52718.33 88888.00 2006-12-17 19:28:03.906 351 18175.56 58.99 52718.26 88888.00 2006-12-17 19:28:04.406 351 18175.57 58.97 52718.28 88888.00 2006-12-17 19:28:04.906 351 18175.66 58.89 52718.32 88888.00 2006-12-17 19:28:05.406 351 18175.64 58.90 52718.40 88888.00 2006-12-17 19:28:05.906 351 18175.54 58.81 52718.38 88888.00 2006-12-17 19:28:06.406 351 18175.52 58.67 52718.41 88888.00 2006-12-17 19:28:06.906 351 18175.56 58.64 52718.38 88888.00 2006-12-17 19:28:07.406 351 18175.58 58.57 52718.29 88888.00 2006-12-17 19:28:07.906 351 18175.46 58.47 52718.27 88888.00 2006-12-17 19:28:08.406 351 18175.44 58.46 52718.16 88888.00 2006-12-17 19:28:08.906 351 18175.47 58.54 52718.10 88888.00 2006-12-17 19:28:09.406 351 18175.45 58.51 52718.19 88888.00 2006-12-17 19:28:09.906 351 18175.47 58.46 52718.19 88888.00 2006-12-17 19:28:10.406 351 18175.42 58.52 52718.24 88888.00 2006-12-17 19:28:10.906 351 18175.36 58.50 52718.30 88888.00 2006-12-17 19:28:11.406 351 18175.26 58.50 52718.42 88888.00 2006-12-17 19:28:11.906 351 18175.24 58.56 52718.47 88888.00 2006-12-17 19:28:12.406 351 18175.21 58.57 52718.37 88888.00 2006-12-17 19:28:12.906 351 18175.13 58.59 52718.36 88888.00 2006-12-17 19:28:13.406 351 18175.14 58.62 52718.43 88888.00 2006-12-17 19:28:13.906 351 18175.14 58.72 52718.53 88888.00 2006-12-17 19:28:14.406 351 18175.12 58.77 52718.61 88888.00 2006-12-17 19:28:14.906 351 18175.09 58.84 52718.57 88888.00 2006-12-17 19:28:15.406 351 18175.02 58.85 52718.56 88888.00 2006-12-17 19:28:15.906 351 18174.99 58.91 52718.56 88888.00 2006-12-17 19:28:16.406 351 18174.83 59.02 52718.51 88888.00 2006-12-17 19:28:16.906 351 18174.81 59.03 52718.57 88888.00 2006-12-17 19:28:17.406 351 18174.87 59.13 52718.74 88888.00 2006-12-17 19:28:17.906 351 18174.81 59.21 52718.65 88888.00 2006-12-17 19:28:18.406 351 18174.81 59.24 52718.60 88888.00 2006-12-17 19:28:18.906 351 18174.78 59.23 52718.50 88888.00 2006-12-17 19:28:19.406 351 18174.75 59.19 52718.57 88888.00 2006-12-17 19:28:19.906 351 18174.75 59.21 52718.55 88888.00 2006-12-17 19:28:20.406 351 18174.80 59.23 52718.47 88888.00 2006-12-17 19:28:20.906 351 18174.83 59.29 52718.49 88888.00 2006-12-17 19:28:21.406 351 18174.78 59.26 52718.59 88888.00 2006-12-17 19:28:21.906 351 18174.80 59.29 52718.48 88888.00 2006-12-17 19:28:22.406 351 18174.68 59.45 52718.55 88888.00 2006-12-17 19:28:22.906 351 18174.62 59.50 52718.60 88888.00 2006-12-17 19:28:23.406 351 18174.62 59.42 52718.72 88888.00 2006-12-17 19:28:23.906 351 18174.48 59.38 52718.80 88888.00 2006-12-17 19:28:24.406 351 18174.53 59.30 52718.73 88888.00 2006-12-17 19:28:24.906 351 18174.56 59.36 52718.82 88888.00 2006-12-17 19:28:25.406 351 18174.51 59.41 52718.80 88888.00 2006-12-17 19:28:25.906 351 18174.44 59.45 52718.80 88888.00 2006-12-17 19:28:26.406 351 18174.55 59.38 52718.82 88888.00 2006-12-17 19:28:26.906 351 18174.50 59.30 52718.75 88888.00 2006-12-17 19:28:27.406 351 18174.40 59.25 52718.71 88888.00 2006-12-17 19:28:27.906 351 18174.70 59.23 52718.66 88888.00 2006-12-17 19:28:28.406 351 18174.99 59.15 52718.75 88888.00 2006-12-17 19:28:28.906 351 18175.05 59.12 52718.76 88888.00 2006-12-17 19:28:29.406 351 18175.09 59.15 52718.83 88888.00 2006-12-17 19:28:29.906 351 18175.14 59.12 52718.83 88888.00 2006-12-17 19:28:30.406 351 18175.20 59.07 52718.85 88888.00 2006-12-17 19:28:30.906 351 18175.22 59.01 52718.82 88888.00 2006-12-17 19:28:31.406 351 18175.22 59.05 52718.73 88888.00 2006-12-17 19:28:31.906 351 18174.98 59.10 52718.80 88888.00 2006-12-17 19:28:32.406 351 18174.88 59.07 52718.94 88888.00 2006-12-17 19:28:32.906 351 18174.94 58.99 52718.88 88888.00 2006-12-17 19:28:33.406 351 18175.05 58.99 52718.76 88888.00 2006-12-17 19:28:33.906 351 18175.00 59.06 52718.72 88888.00 2006-12-17 19:28:34.406 351 18175.12 59.08 52718.82 88888.00 2006-12-17 19:28:34.906 351 18175.26 59.01 52718.77 88888.00 2006-12-17 19:28:35.406 351 18175.36 58.95 52718.54 88888.00 2006-12-17 19:28:35.906 351 18175.43 58.87 52718.50 88888.00 2006-12-17 19:28:36.406 351 18175.63 58.92 52718.37 88888.00 2006-12-17 19:28:36.906 351 18175.70 58.95 52718.29 88888.00 2006-12-17 19:28:37.406 351 18175.82 58.95 52718.29 88888.00 2006-12-17 19:28:37.906 351 18176.11 58.94 52718.22 88888.00 2006-12-17 19:28:38.406 351 18176.32 58.98 52718.25 88888.00 2006-12-17 19:28:38.906 351 18176.43 58.94 52718.35 88888.00 2006-12-17 19:28:39.406 351 18176.54 58.89 52718.37 88888.00 2006-12-17 19:28:39.906 351 18176.65 58.97 52718.49 88888.00 2006-12-17 19:28:40.406 351 18176.83 59.04 52718.59 88888.00 2006-12-17 19:28:40.906 351 18176.87 59.04 52718.51 88888.00 2006-12-17 19:28:41.406 351 18176.98 59.02 52718.49 88888.00 2006-12-17 19:28:41.906 351 18177.09 58.95 52718.43 88888.00 2006-12-17 19:28:42.406 351 18177.19 58.90 52718.44 88888.00 2006-12-17 19:28:42.906 351 18177.32 58.94 52718.44 88888.00 2006-12-17 19:28:43.406 351 18177.34 59.06 52718.43 88888.00 2006-12-17 19:28:43.906 351 18177.39 59.12 52718.38 88888.00 2006-12-17 19:28:44.406 351 18177.48 59.08 52718.28 88888.00 2006-12-17 19:28:44.906 351 18177.52 59.09 52718.27 88888.00 2006-12-17 19:28:45.406 351 18177.58 59.14 52718.43 88888.00 2006-12-17 19:28:45.906 351 18177.61 59.23 52718.48 88888.00 2006-12-17 19:28:46.406 351 18177.76 59.24 52718.28 88888.00 2006-12-17 19:28:46.906 351 18177.96 59.32 52718.28 88888.00 2006-12-17 19:28:47.406 351 18177.90 59.32 52718.27 88888.00 2006-12-17 19:28:47.906 351 18177.95 59.39 52718.19 88888.00 2006-12-17 19:28:48.406 351 18178.10 59.33 52718.33 88888.00 2006-12-17 19:28:48.906 351 18178.07 59.34 52718.30 88888.00 2006-12-17 19:28:49.406 351 18177.82 59.42 52718.25 88888.00 2006-12-17 19:28:49.906 351 18177.88 59.48 52718.32 88888.00 2006-12-17 19:28:50.406 351 18177.84 59.49 52718.39 88888.00 2006-12-17 19:28:50.906 351 18177.96 59.48 52718.42 88888.00 2006-12-17 19:28:51.406 351 18177.97 59.52 52718.36 88888.00 2006-12-17 19:28:51.906 351 18177.92 59.56 52718.27 88888.00 2006-12-17 19:28:52.406 351 18178.04 59.56 52718.30 88888.00 2006-12-17 19:28:52.906 351 18178.07 59.63 52718.31 88888.00 2006-12-17 19:28:53.406 351 18178.10 59.63 52718.45 88888.00 2006-12-17 19:28:53.906 351 18178.18 59.67 52718.43 88888.00 2006-12-17 19:28:54.406 351 18178.24 59.68 52718.51 88888.00 2006-12-17 19:28:54.906 351 18178.26 59.65 52718.51 88888.00 2006-12-17 19:28:55.406 351 18178.24 59.62 52718.45 88888.00 2006-12-17 19:28:55.906 351 18178.19 59.70 52718.39 88888.00 2006-12-17 19:28:56.406 351 18178.17 59.68 52718.37 88888.00 2006-12-17 19:28:56.906 351 18178.26 59.66 52718.42 88888.00 2006-12-17 19:28:57.406 351 18178.28 59.61 52718.47 88888.00 2006-12-17 19:28:57.906 351 18178.40 59.68 52718.40 88888.00 2006-12-17 19:28:58.406 351 18178.42 59.67 52718.37 88888.00 2006-12-17 19:28:58.906 351 18178.46 59.70 52718.38 88888.00 2006-12-17 19:28:59.406 351 18178.51 59.64 52718.40 88888.00 2006-12-17 19:28:59.906 351 18178.49 59.53 52718.40 88888.00 2006-12-17 19:29:00.406 351 18178.58 59.54 52718.49 88888.00 2006-12-17 19:29:00.906 351 18178.67 59.58 52718.47 88888.00 2006-12-17 19:29:01.406 351 18178.66 59.52 52718.37 88888.00 2006-12-17 19:29:01.906 351 18178.74 59.49 52718.32 88888.00 2006-12-17 19:29:02.406 351 18178.82 59.52 52718.45 88888.00 2006-12-17 19:29:02.906 351 18178.80 59.56 52718.56 88888.00 2006-12-17 19:29:03.406 351 18178.84 59.51 52718.55 88888.00 2006-12-17 19:29:03.906 351 18178.83 59.48 52718.53 88888.00 2006-12-17 19:29:04.406 351 18178.82 59.46 52718.52 88888.00 2006-12-17 19:29:04.906 351 18178.96 59.49 52718.49 88888.00 2006-12-17 19:29:05.406 351 18179.11 59.61 52718.52 88888.00 2006-12-17 19:29:05.906 351 18179.01 59.57 52718.68 88888.00 2006-12-17 19:29:06.406 351 18179.07 59.62 52718.83 88888.00 2006-12-17 19:29:06.906 351 18179.11 59.64 52718.93 88888.00 2006-12-17 19:29:07.406 351 18179.18 59.57 52718.89 88888.00 2006-12-17 19:29:07.906 351 18179.21 59.46 52718.75 88888.00 2006-12-17 19:29:08.406 351 18179.27 59.42 52718.80 88888.00 2006-12-17 19:29:08.906 351 18179.37 59.41 52718.82 88888.00 2006-12-17 19:29:09.406 351 18179.39 59.39 52718.79 88888.00 2006-12-17 19:29:09.906 351 18179.48 59.46 52718.77 88888.00 2006-12-17 19:29:10.406 351 18179.47 59.50 52718.79 88888.00 2006-12-17 19:29:10.906 351 18179.44 59.42 52718.89 88888.00 2006-12-17 19:29:11.406 351 18179.37 59.34 52718.98 88888.00 2006-12-17 19:29:11.906 351 18179.39 59.35 52718.93 88888.00 2006-12-17 19:29:12.406 351 18179.37 59.37 52718.86 88888.00 2006-12-17 19:29:12.906 351 18179.62 59.40 52718.89 88888.00 2006-12-17 19:29:13.406 351 18179.64 59.48 52718.99 88888.00 2006-12-17 19:29:13.906 351 18179.55 59.50 52718.98 88888.00 2006-12-17 19:29:14.406 351 18179.47 59.48 52718.98 88888.00 2006-12-17 19:29:14.906 351 18179.46 59.48 52719.00 88888.00 2006-12-17 19:29:15.406 351 18179.44 59.42 52719.02 88888.00 2006-12-17 19:29:15.906 351 18179.44 59.50 52719.07 88888.00 2006-12-17 19:29:16.406 351 18179.44 59.55 52719.12 88888.00 2006-12-17 19:29:16.906 351 18179.43 59.57 52719.11 88888.00 2006-12-17 19:29:17.406 351 18179.36 59.54 52719.06 88888.00 2006-12-17 19:29:17.906 351 18179.36 59.56 52719.14 88888.00 2006-12-17 19:29:18.406 351 18179.28 59.65 52719.11 88888.00 2006-12-17 19:29:18.906 351 18179.26 59.62 52719.15 88888.00 2006-12-17 19:29:19.406 351 18179.23 59.59 52719.17 88888.00 2006-12-17 19:29:19.906 351 18179.31 59.63 52719.20 88888.00 2006-12-17 19:29:20.406 351 18179.26 59.66 52719.12 88888.00 2006-12-17 19:29:20.906 351 18179.25 59.71 52719.18 88888.00 2006-12-17 19:29:21.406 351 18179.34 59.72 52719.22 88888.00 2006-12-17 19:29:21.906 351 18179.34 59.68 52719.28 88888.00 2006-12-17 19:29:22.406 351 18179.15 59.88 52719.35 88888.00 2006-12-17 19:29:22.906 351 18179.07 60.06 52719.26 88888.00 2006-12-17 19:29:23.406 351 18179.06 60.09 52719.22 88888.00 2006-12-17 19:29:23.906 351 18178.99 60.12 52719.23 88888.00 2006-12-17 19:29:24.406 351 18178.82 60.18 52719.09 88888.00 2006-12-17 19:29:24.906 351 18178.70 60.14 52718.97 88888.00 2006-12-17 19:29:25.406 351 18178.51 60.15 52718.99 88888.00 2006-12-17 19:29:25.906 351 18178.61 60.25 52719.05 88888.00 2006-12-17 19:29:26.406 351 18178.49 60.25 52719.05 88888.00 2006-12-17 19:29:26.906 351 18178.29 60.28 52718.98 88888.00 2006-12-17 19:29:27.406 351 18178.17 60.35 52718.98 88888.00 2006-12-17 19:29:27.906 351 18178.09 60.39 52719.00 88888.00 2006-12-17 19:29:28.406 351 18177.99 60.44 52719.07 88888.00 2006-12-17 19:29:28.906 351 18177.84 60.48 52719.21 88888.00 2006-12-17 19:29:29.406 351 18177.52 60.46 52719.26 88888.00 2006-12-17 19:29:29.906 351 18177.38 60.48 52719.33 88888.00 2006-12-17 19:29:30.406 351 18177.18 60.45 52719.33 88888.00 2006-12-17 19:29:30.906 351 18177.03 60.45 52719.26 88888.00 2006-12-17 19:29:31.406 351 18176.89 60.38 52719.33 88888.00 2006-12-17 19:29:31.906 351 18176.79 60.29 52719.34 88888.00 2006-12-17 19:29:32.406 351 18176.64 60.26 52719.32 88888.00 2006-12-17 19:29:32.906 351 18176.52 60.31 52719.41 88888.00 2006-12-17 19:29:33.406 351 18176.33 60.29 52719.29 88888.00 2006-12-17 19:29:33.906 351 18176.21 60.28 52719.25 88888.00 2006-12-17 19:29:34.406 351 18176.06 60.25 52719.34 88888.00 2006-12-17 19:29:34.906 351 18175.88 60.31 52719.53 88888.00 2006-12-17 19:29:35.406 351 18175.77 60.33 52719.52 88888.00 2006-12-17 19:29:35.906 351 18175.69 60.33 52719.42 88888.00 2006-12-17 19:29:36.406 351 18175.43 60.34 52719.26 88888.00 2006-12-17 19:29:36.906 351 18175.24 60.31 52719.26 88888.00 2006-12-17 19:29:37.406 351 18175.20 60.30 52719.29 88888.00 2006-12-17 19:29:37.906 351 18175.06 60.14 52719.38 88888.00 2006-12-17 19:29:38.406 351 18174.93 60.03 52719.31 88888.00 2006-12-17 19:29:38.906 351 18174.91 59.99 52719.30 88888.00 2006-12-17 19:29:39.406 351 18174.90 60.03 52719.32 88888.00 2006-12-17 19:29:39.906 351 18174.83 60.04 52719.40 88888.00 2006-12-17 19:29:40.406 351 18174.73 60.01 52719.46 88888.00 2006-12-17 19:29:40.906 351 18174.62 60.03 52719.49 88888.00 2006-12-17 19:29:41.406 351 18174.49 59.97 52719.52 88888.00 2006-12-17 19:29:41.906 351 18174.45 60.06 52719.52 88888.00 2006-12-17 19:29:42.406 351 18174.49 60.02 52719.45 88888.00 2006-12-17 19:29:42.906 351 18174.56 59.99 52719.37 88888.00 2006-12-17 19:29:43.406 351 18174.51 59.87 52719.40 88888.00 2006-12-17 19:29:43.906 351 18174.50 59.94 52719.29 88888.00 2006-12-17 19:29:44.406 351 18174.60 60.01 52719.25 88888.00 2006-12-17 19:29:44.906 351 18174.60 60.00 52719.25 88888.00 2006-12-17 19:29:45.406 351 18174.54 59.85 52719.31 88888.00 2006-12-17 19:29:45.906 351 18174.56 59.81 52719.33 88888.00 2006-12-17 19:29:46.406 351 18174.76 59.85 52719.34 88888.00 2006-12-17 19:29:46.906 351 18174.87 59.84 52719.23 88888.00 2006-12-17 19:29:47.406 351 18174.84 59.89 52719.10 88888.00 2006-12-17 19:29:47.906 351 18174.83 60.02 52718.98 88888.00 2006-12-17 19:29:48.406 351 18174.91 60.02 52718.91 88888.00 2006-12-17 19:29:48.906 351 18175.14 60.07 52718.95 88888.00 2006-12-17 19:29:49.406 351 18175.38 60.09 52718.90 88888.00 2006-12-17 19:29:49.906 351 18175.54 60.13 52718.77 88888.00 2006-12-17 19:29:50.406 351 18175.67 60.16 52718.64 88888.00 2006-12-17 19:29:50.906 351 18175.73 60.18 52718.70 88888.00 2006-12-17 19:29:51.406 351 18175.90 60.12 52718.75 88888.00 2006-12-17 19:29:51.906 351 18175.99 60.22 52718.74 88888.00 2006-12-17 19:29:52.406 351 18176.19 60.24 52718.73 88888.00 2006-12-17 19:29:52.906 351 18176.38 60.23 52718.77 88888.00 2006-12-17 19:29:53.406 351 18176.46 60.26 52718.80 88888.00 2006-12-17 19:29:53.906 351 18176.60 60.36 52718.76 88888.00 2006-12-17 19:29:54.406 351 18176.73 60.37 52718.82 88888.00 2006-12-17 19:29:54.906 351 18177.00 60.43 52718.84 88888.00 2006-12-17 19:29:55.406 351 18177.15 60.46 52718.64 88888.00 2006-12-17 19:29:55.906 351 18177.29 60.48 52718.55 88888.00 2006-12-17 19:29:56.406 351 18177.59 60.47 52718.50 88888.00 2006-12-17 19:29:56.906 351 18177.79 60.38 52718.44 88888.00 2006-12-17 19:29:57.406 351 18178.05 60.40 52718.45 88888.00 2006-12-17 19:29:57.906 351 18178.08 60.45 52718.50 88888.00 2006-12-17 19:29:58.406 351 18178.28 60.46 52718.62 88888.00 2006-12-17 19:29:58.906 351 18178.38 60.47 52718.62 88888.00 2006-12-17 19:29:59.406 351 18178.52 60.52 52718.57 88888.00 2006-12-17 19:29:59.906 351 18178.58 60.54 52718.51 88888.00 2006-12-17 19:30:00.406 351 18178.73 60.53 52718.52 88888.00 2006-12-17 19:30:00.906 351 18178.91 60.48 52718.57 88888.00 2006-12-17 19:30:01.406 351 18179.01 60.50 52718.52 88888.00 2006-12-17 19:30:01.906 351 18179.14 60.56 52718.53 88888.00 2006-12-17 19:30:02.406 351 18179.25 60.54 52718.63 88888.00 2006-12-17 19:30:02.906 351 18179.55 60.53 52718.63 88888.00 2006-12-17 19:30:03.406 351 18179.61 60.46 52718.63 88888.00 2006-12-17 19:30:03.906 351 18179.80 60.40 52718.77 88888.00 2006-12-17 19:30:04.406 351 18179.80 60.35 52718.82 88888.00 2006-12-17 19:30:04.906 351 18179.60 60.32 52718.72 88888.00 2006-12-17 19:30:05.406 351 18179.83 60.25 52718.73 88888.00 2006-12-17 19:30:05.906 351 18179.81 60.22 52718.85 88888.00 2006-12-17 19:30:06.406 351 18179.79 60.24 52718.83 88888.00 2006-12-17 19:30:06.906 351 18179.93 60.22 52718.83 88888.00 2006-12-17 19:30:07.406 351 18179.89 60.21 52718.85 88888.00 2006-12-17 19:30:07.906 351 18179.97 60.18 52718.80 88888.00 2006-12-17 19:30:08.406 351 18180.04 60.16 52718.76 88888.00 2006-12-17 19:30:08.906 351 18180.04 60.13 52718.74 88888.00 2006-12-17 19:30:09.406 351 18180.11 60.06 52718.77 88888.00 2006-12-17 19:30:09.906 351 18180.15 59.96 52718.74 88888.00 2006-12-17 19:30:10.406 351 18180.14 59.88 52718.70 88888.00 2006-12-17 19:30:10.906 351 18180.04 59.88 52718.73 88888.00 2006-12-17 19:30:11.406 351 18179.99 59.90 52718.85 88888.00 2006-12-17 19:30:11.906 351 18179.99 59.90 52718.84 88888.00 2006-12-17 19:30:12.406 351 18179.94 59.89 52718.82 88888.00 2006-12-17 19:30:12.906 351 18179.96 59.82 52718.90 88888.00 2006-12-17 19:30:13.406 351 18179.89 59.87 52718.95 88888.00 2006-12-17 19:30:13.906 351 18179.93 59.86 52718.97 88888.00 2006-12-17 19:30:14.406 351 18179.96 59.88 52719.02 88888.00 2006-12-17 19:30:14.906 351 18179.87 59.95 52719.02 88888.00 2006-12-17 19:30:15.406 351 18179.87 59.87 52718.94 88888.00 2006-12-17 19:30:15.906 351 18180.03 59.85 52718.91 88888.00 2006-12-17 19:30:16.406 351 18179.92 59.91 52718.89 88888.00 2006-12-17 19:30:16.906 351 18179.86 59.96 52718.85 88888.00 2006-12-17 19:30:17.406 351 18179.78 59.99 52718.80 88888.00 2006-12-17 19:30:17.906 351 18179.87 60.09 52719.06 88888.00 2006-12-17 19:30:18.406 351 18179.90 60.08 52719.08 88888.00 2006-12-17 19:30:18.906 351 18179.88 60.14 52719.07 88888.00 2006-12-17 19:30:19.406 351 18179.85 60.15 52719.07 88888.00 2006-12-17 19:30:19.906 351 18179.78 60.20 52719.18 88888.00 2006-12-17 19:30:20.406 351 18179.64 60.34 52719.11 88888.00 2006-12-17 19:30:20.906 351 18179.66 60.38 52719.18 88888.00 2006-12-17 19:30:21.406 351 18179.78 60.44 52719.20 88888.00 2006-12-17 19:30:21.906 351 18179.91 60.49 52719.21 88888.00 2006-12-17 19:30:22.406 351 18179.83 60.56 52719.29 88888.00 2006-12-17 19:30:22.906 351 18179.82 60.67 52719.25 88888.00 2006-12-17 19:30:23.403 351 18179.93 60.73 52719.29 88888.00 2006-12-17 19:30:23.903 351 18179.81 60.76 52719.28 88888.00 2006-12-17 19:30:24.403 351 18179.66 60.82 52719.21 88888.00 2006-12-17 19:30:24.903 351 18179.47 60.83 52719.43 88888.00 2006-12-17 19:30:25.403 351 18179.50 60.82 52719.56 88888.00 2006-12-17 19:30:25.903 351 18179.40 60.86 52719.56 88888.00 2006-12-17 19:30:26.403 351 18179.50 60.88 52719.42 88888.00 2006-12-17 19:30:26.903 351 18179.21 60.91 52719.51 88888.00 2006-12-17 19:30:27.403 351 18179.07 60.89 52719.56 88888.00 2006-12-17 19:30:27.903 351 18179.06 61.00 52719.66 88888.00 2006-12-17 19:30:28.403 351 18179.03 61.04 52719.64 88888.00 2006-12-17 19:30:28.903 351 18179.09 61.03 52719.65 88888.00 2006-12-17 19:30:29.403 351 18179.02 61.07 52719.69 88888.00 2006-12-17 19:30:29.903 351 18178.95 61.17 52719.67 88888.00 2006-12-17 19:30:30.403 351 18178.81 61.12 52719.68 88888.00 2006-12-17 19:30:30.903 351 18178.67 61.11 52719.67 88888.00 2006-12-17 19:30:31.403 351 18178.59 61.13 52719.61 88888.00 2006-12-17 19:30:31.903 351 18178.52 61.10 52719.72 88888.00 2006-12-17 19:30:32.403 351 18178.55 61.10 52719.76 88888.00 2006-12-17 19:30:32.903 351 18178.50 61.08 52719.64 88888.00 2006-12-17 19:30:33.403 351 18178.37 61.06 52719.68 88888.00 2006-12-17 19:30:33.903 351 18178.24 61.09 52719.67 88888.00 2006-12-17 19:30:34.403 351 18178.17 61.15 52719.65 88888.00 2006-12-17 19:30:34.903 351 18178.18 61.17 52719.51 88888.00 2006-12-17 19:30:35.403 351 18178.17 61.15 52719.42 88888.00 2006-12-17 19:30:35.903 351 18178.10 61.11 52719.37 88888.00 2006-12-17 19:30:36.403 351 18178.10 61.18 52719.35 88888.00 2006-12-17 19:30:36.903 351 18178.01 61.24 52719.44 88888.00 2006-12-17 19:30:37.403 351 18177.95 61.25 52719.51 88888.00 2006-12-17 19:30:37.903 351 18177.69 61.26 52719.48 88888.00 2006-12-17 19:30:38.403 351 18177.53 61.19 52719.48 88888.00 2006-12-17 19:30:38.903 351 18177.55 61.16 52719.41 88888.00 2006-12-17 19:30:39.403 351 18177.54 61.14 52719.33 88888.00 2006-12-17 19:30:39.903 351 18177.36 61.14 52719.25 88888.00 2006-12-17 19:30:40.403 351 18177.26 61.13 52719.37 88888.00 2006-12-17 19:30:40.903 351 18177.34 61.17 52719.36 88888.00 2006-12-17 19:30:41.403 351 18177.22 61.09 52719.35 88888.00 2006-12-17 19:30:41.903 351 18177.20 61.09 52719.31 88888.00 2006-12-17 19:30:42.403 351 18177.17 61.16 52719.23 88888.00 2006-12-17 19:30:42.903 351 18177.08 61.11 52719.30 88888.00 2006-12-17 19:30:43.403 351 18177.05 61.12 52719.35 88888.00 2006-12-17 19:30:43.903 351 18176.94 61.13 52719.24 88888.00 2006-12-17 19:30:44.403 351 18176.89 61.16 52719.13 88888.00 2006-12-17 19:30:44.903 351 18176.93 61.13 52719.18 88888.00 2006-12-17 19:30:45.403 351 18177.03 61.11 52719.23 88888.00 2006-12-17 19:30:45.903 351 18177.12 61.08 52719.33 88888.00 2006-12-17 19:30:46.403 351 18177.08 61.12 52719.42 88888.00 2006-12-17 19:30:46.903 351 18176.99 61.14 52719.48 88888.00 2006-12-17 19:30:47.403 351 18176.92 61.13 52719.48 88888.00 2006-12-17 19:30:47.903 351 18176.95 61.09 52719.40 88888.00 2006-12-17 19:30:48.403 351 18177.04 61.09 52719.34 88888.00 2006-12-17 19:30:48.903 351 18177.08 61.11 52719.33 88888.00 2006-12-17 19:30:49.403 351 18177.06 61.17 52719.25 88888.00 2006-12-17 19:30:49.903 351 18177.06 61.26 52719.15 88888.00 2006-12-17 19:30:50.403 351 18176.97 61.29 52719.20 88888.00 2006-12-17 19:30:50.903 351 18176.93 61.30 52719.24 88888.00 2006-12-17 19:30:51.403 351 18176.94 61.34 52719.25 88888.00 2006-12-17 19:30:51.903 351 18176.88 61.33 52719.26 88888.00 2006-12-17 19:30:52.403 351 18176.82 61.33 52719.28 88888.00 2006-12-17 19:30:52.903 351 18176.95 61.38 52719.34 88888.00 2006-12-17 19:30:53.403 351 18177.00 61.40 52719.43 88888.00 2006-12-17 19:30:53.903 351 18176.94 61.40 52719.48 88888.00 2006-12-17 19:30:54.403 351 18176.96 61.45 52719.52 88888.00 2006-12-17 19:30:54.903 351 18176.99 61.51 52719.49 88888.00 2006-12-17 19:30:55.403 351 18176.95 61.56 52719.44 88888.00 2006-12-17 19:30:55.903 351 18177.04 61.57 52719.41 88888.00 2006-12-17 19:30:56.403 351 18176.96 61.69 52719.32 88888.00 2006-12-17 19:30:56.903 351 18176.81 61.71 52719.36 88888.00 2006-12-17 19:30:57.403 351 18176.69 61.79 52719.46 88888.00 2006-12-17 19:30:57.903 351 18176.63 61.84 52719.54 88888.00 2006-12-17 19:30:58.403 351 18176.47 61.81 52719.64 88888.00 2006-12-17 19:30:58.903 351 18176.58 61.77 52719.68 88888.00 2006-12-17 19:30:59.403 351 18176.75 61.78 52719.69 88888.00 2006-12-17 19:30:59.903 351 18176.73 61.79 52719.68 88888.00 2006-12-17 19:31:00.403 351 18176.46 61.84 52719.72 88888.00 2006-12-17 19:31:00.903 351 18176.30 61.87 52719.65 88888.00 2006-12-17 19:31:01.403 351 18176.02 61.83 52719.75 88888.00 2006-12-17 19:31:01.903 351 18175.97 61.87 52719.76 88888.00 2006-12-17 19:31:02.403 351 18175.91 61.87 52719.75 88888.00 2006-12-17 19:31:02.903 351 18175.98 61.90 52719.88 88888.00 2006-12-17 19:31:03.403 351 18176.01 62.03 52719.89 88888.00 2006-12-17 19:31:03.903 351 18175.77 62.03 52719.87 88888.00 2006-12-17 19:31:04.403 351 18175.66 62.01 52719.79 88888.00 2006-12-17 19:31:04.903 351 18175.64 61.98 52719.77 88888.00 2006-12-17 19:31:05.403 351 18175.60 62.03 52719.87 88888.00 2006-12-17 19:31:05.903 351 18175.49 62.10 52719.88 88888.00 2006-12-17 19:31:06.403 351 18175.54 62.20 52719.94 88888.00 2006-12-17 19:31:06.903 351 18175.37 62.24 52719.99 88888.00 2006-12-17 19:31:07.403 351 18175.35 62.23 52719.95 88888.00 2006-12-17 19:31:07.903 351 18175.34 62.26 52719.92 88888.00 2006-12-17 19:31:08.403 351 18175.15 62.33 52719.88 88888.00 2006-12-17 19:31:08.903 351 18175.31 62.41 52719.89 88888.00 2006-12-17 19:31:09.403 351 18175.27 62.45 52719.95 88888.00 2006-12-17 19:31:09.903 351 18175.20 62.44 52719.86 88888.00 2006-12-17 19:31:10.403 351 18175.14 62.48 52719.90 88888.00 2006-12-17 19:31:10.903 351 18175.11 62.53 52719.93 88888.00 2006-12-17 19:31:11.403 351 18175.21 62.65 52719.82 88888.00 2006-12-17 19:31:11.903 351 18175.26 62.76 52719.78 88888.00 2006-12-17 19:31:12.403 351 18175.09 62.84 52719.79 88888.00 2006-12-17 19:31:12.903 351 18174.89 62.79 52719.75 88888.00 2006-12-17 19:31:13.403 351 18174.89 62.80 52719.78 88888.00 2006-12-17 19:31:13.903 351 18174.82 62.88 52719.61 88888.00 2006-12-17 19:31:14.403 351 18174.86 62.92 52719.65 88888.00 2006-12-17 19:31:14.903 351 18174.99 62.98 52719.80 88888.00 2006-12-17 19:31:15.403 351 18175.05 63.10 52719.82 88888.00 2006-12-17 19:31:15.903 351 18174.99 63.19 52719.72 88888.00 2006-12-17 19:31:16.403 351 18174.98 63.16 52719.78 88888.00 2006-12-17 19:31:16.903 351 18175.01 63.19 52719.80 88888.00 2006-12-17 19:31:17.403 351 18174.90 63.15 52719.87 88888.00 2006-12-17 19:31:17.903 351 18174.83 63.17 52719.84 88888.00 2006-12-17 19:31:18.403 351 18174.80 63.13 52719.89 88888.00 2006-12-17 19:31:18.903 351 18174.78 63.11 52719.86 88888.00 2006-12-17 19:31:19.403 351 18174.71 63.13 52719.83 88888.00 2006-12-17 19:31:19.903 351 18174.59 63.15 52719.81 88888.00 2006-12-17 19:31:20.403 351 18174.36 63.19 52719.95 88888.00 2006-12-17 19:31:20.903 351 18174.24 63.17 52719.90 88888.00 2006-12-17 19:31:21.403 351 18174.24 63.22 52719.82 88888.00 2006-12-17 19:31:21.903 351 18174.11 63.24 52719.86 88888.00 2006-12-17 19:31:22.403 351 18174.04 63.26 52719.94 88888.00 2006-12-17 19:31:22.903 351 18174.00 63.22 52719.93 88888.00 2006-12-17 19:31:23.403 351 18173.95 63.23 52719.99 88888.00 2006-12-17 19:31:23.903 351 18173.75 63.24 52720.02 88888.00 2006-12-17 19:31:24.403 351 18173.54 63.14 52719.95 88888.00 2006-12-17 19:31:24.903 351 18173.47 63.11 52719.92 88888.00 2006-12-17 19:31:25.403 351 18173.34 63.08 52719.94 88888.00 2006-12-17 19:31:25.903 351 18173.03 62.96 52719.91 88888.00 2006-12-17 19:31:26.403 351 18172.86 62.92 52720.03 88888.00 2006-12-17 19:31:26.903 351 18172.84 62.98 52720.06 88888.00 2006-12-17 19:31:27.403 351 18172.71 62.98 52720.02 88888.00 2006-12-17 19:31:27.903 351 18172.44 62.94 52719.96 88888.00 2006-12-17 19:31:28.403 351 18172.51 62.87 52719.88 88888.00 2006-12-17 19:31:28.903 351 18172.39 62.74 52719.79 88888.00 2006-12-17 19:31:29.403 351 18172.18 62.67 52719.89 88888.00 2006-12-17 19:31:29.903 351 18172.11 62.65 52719.89 88888.00 2006-12-17 19:31:30.403 351 18172.02 62.62 52719.76 88888.00 2006-12-17 19:31:30.903 351 18171.96 62.55 52719.69 88888.00 2006-12-17 19:31:31.403 351 18171.82 62.47 52719.73 88888.00 2006-12-17 19:31:31.903 351 18171.67 62.36 52719.71 88888.00 2006-12-17 19:31:32.403 351 18171.58 62.26 52719.63 88888.00 2006-12-17 19:31:32.903 351 18171.51 62.12 52719.52 88888.00 2006-12-17 19:31:33.403 351 18171.44 62.02 52719.45 88888.00 2006-12-17 19:31:33.903 351 18171.42 61.91 52719.47 88888.00 2006-12-17 19:31:34.403 351 18171.31 61.84 52719.55 88888.00 2006-12-17 19:31:34.903 351 18171.21 61.77 52719.59 88888.00 2006-12-17 19:31:35.403 351 18171.26 61.65 52719.53 88888.00 2006-12-17 19:31:35.903 351 18171.32 61.55 52719.41 88888.00 2006-12-17 19:31:36.403 351 18171.30 61.51 52719.24 88888.00 2006-12-17 19:31:36.903 351 18171.43 61.50 52719.24 88888.00 2006-12-17 19:31:37.403 351 18171.43 61.42 52719.21 88888.00 2006-12-17 19:31:37.903 351 18171.30 61.33 52719.19 88888.00 2006-12-17 19:31:38.403 351 18171.24 61.22 52719.11 88888.00 2006-12-17 19:31:38.903 351 18171.15 61.16 52719.15 88888.00 2006-12-17 19:31:39.403 351 18171.15 61.10 52719.21 88888.00 2006-12-17 19:31:39.903 351 18171.17 61.08 52719.15 88888.00 2006-12-17 19:31:40.403 351 18171.25 61.00 52719.18 88888.00 2006-12-17 19:31:40.903 351 18171.33 60.90 52719.13 88888.00 2006-12-17 19:31:41.403 351 18171.40 60.87 52719.08 88888.00 2006-12-17 19:31:41.903 351 18171.36 60.83 52719.09 88888.00 2006-12-17 19:31:42.403 351 18171.43 60.80 52719.07 88888.00 2006-12-17 19:31:42.903 351 18171.50 60.77 52718.91 88888.00 2006-12-17 19:31:43.403 351 18171.58 60.78 52718.83 88888.00 2006-12-17 19:31:43.903 351 18171.63 60.75 52718.83 88888.00 2006-12-17 19:31:44.403 351 18171.68 60.66 52718.86 88888.00 2006-12-17 19:31:44.903 351 18171.58 60.67 52718.88 88888.00 2006-12-17 19:31:45.403 351 18171.65 60.65 52718.84 88888.00 2006-12-17 19:31:45.903 351 18171.73 60.62 52718.80 88888.00 2006-12-17 19:31:46.403 351 18171.68 60.63 52718.75 88888.00 2006-12-17 19:31:46.903 351 18171.72 60.67 52718.75 88888.00 2006-12-17 19:31:47.403 351 18171.90 60.63 52718.65 88888.00 2006-12-17 19:31:47.903 351 18171.86 60.64 52718.65 88888.00 2006-12-17 19:31:48.403 351 18171.79 60.71 52718.71 88888.00 2006-12-17 19:31:48.903 351 18171.89 60.76 52718.75 88888.00 2006-12-17 19:31:49.403 351 18172.11 60.78 52718.73 88888.00 2006-12-17 19:31:49.903 351 18171.96 60.85 52718.75 88888.00 2006-12-17 19:31:50.403 351 18171.95 60.87 52718.76 88888.00 2006-12-17 19:31:50.903 351 18172.02 60.99 52718.67 88888.00 2006-12-17 19:31:51.403 351 18172.04 61.08 52718.66 88888.00 2006-12-17 19:31:51.903 351 18172.16 61.09 52718.72 88888.00 2006-12-17 19:31:52.403 351 18172.20 61.14 52718.74 88888.00 2006-12-17 19:31:52.903 351 18172.27 61.20 52718.73 88888.00 2006-12-17 19:31:53.403 351 18172.34 61.24 52718.73 88888.00 2006-12-17 19:31:53.903 351 18172.65 61.22 52718.66 88888.00 2006-12-17 19:31:54.403 351 18172.77 61.22 52718.72 88888.00 2006-12-17 19:31:54.903 351 18172.66 61.28 52718.67 88888.00 2006-12-17 19:31:55.403 351 18172.51 61.35 52718.61 88888.00 2006-12-17 19:31:55.903 351 18172.54 61.50 52718.61 88888.00 2006-12-17 19:31:56.403 351 18172.67 61.58 52718.60 88888.00 2006-12-17 19:31:56.903 351 18172.63 61.58 52718.67 88888.00 2006-12-17 19:31:57.403 351 18172.75 61.67 52718.67 88888.00 2006-12-17 19:31:57.903 351 18172.74 61.72 52718.68 88888.00 2006-12-17 19:31:58.403 351 18172.76 61.76 52718.61 88888.00 2006-12-17 19:31:58.903 351 18172.83 61.79 52718.65 88888.00 2006-12-17 19:31:59.403 351 18172.87 61.87 52718.76 88888.00 2006-12-17 19:31:59.903 351 18172.91 61.92 52718.64 88888.00 2006-12-17 19:32:00.403 351 18172.91 61.91 52718.66 88888.00 2006-12-17 19:32:00.903 351 18172.89 62.01 52718.70 88888.00 2006-12-17 19:32:01.403 351 18172.86 62.02 52718.65 88888.00 2006-12-17 19:32:01.903 351 18172.82 62.01 52718.57 88888.00 2006-12-17 19:32:02.403 351 18172.86 62.04 52718.50 88888.00 2006-12-17 19:32:02.903 351 18172.95 62.16 52718.70 88888.00 2006-12-17 19:32:03.403 351 18173.01 62.18 52718.78 88888.00 2006-12-17 19:32:03.903 351 18172.94 62.19 52718.89 88888.00 2006-12-17 19:32:04.403 351 18172.95 62.19 52718.89 88888.00 2006-12-17 19:32:04.903 351 18172.98 62.18 52718.78 88888.00 2006-12-17 19:32:05.403 351 18172.98 62.26 52718.80 88888.00 2006-12-17 19:32:05.903 351 18172.99 62.22 52718.72 88888.00 2006-12-17 19:32:06.403 351 18172.92 62.20 52718.65 88888.00 2006-12-17 19:32:06.903 351 18172.88 62.16 52718.71 88888.00 2006-12-17 19:32:07.403 351 18172.83 62.15 52718.72 88888.00 2006-12-17 19:32:07.903 351 18172.95 62.11 52718.72 88888.00 2006-12-17 19:32:08.403 351 18172.96 62.04 52718.62 88888.00 2006-12-17 19:32:08.903 351 18172.81 62.06 52718.54 88888.00 2006-12-17 19:32:09.403 351 18172.73 62.11 52718.49 88888.00 2006-12-17 19:32:09.903 351 18172.75 62.05 52718.53 88888.00 2006-12-17 19:32:10.403 351 18172.74 62.02 52718.62 88888.00 2006-12-17 19:32:10.903 351 18172.74 62.03 52718.62 88888.00 2006-12-17 19:32:11.403 351 18172.86 61.97 52718.54 88888.00 2006-12-17 19:32:11.903 351 18172.86 61.97 52718.47 88888.00 2006-12-17 19:32:12.403 351 18172.74 61.96 52718.50 88888.00 2006-12-17 19:32:12.903 351 18172.77 61.94 52718.50 88888.00 2006-12-17 19:32:13.403 351 18172.84 61.79 52718.57 88888.00 2006-12-17 19:32:13.903 351 18172.84 61.74 52718.54 88888.00 2006-12-17 19:32:14.403 351 18172.84 61.70 52718.51 88888.00 2006-12-17 19:32:14.903 351 18172.92 61.51 52718.53 88888.00 2006-12-17 19:32:15.403 351 18172.94 61.46 52718.44 88888.00 2006-12-17 19:32:15.903 351 18172.97 61.48 52718.38 88888.00 2006-12-17 19:32:16.403 351 18172.99 61.46 52718.30 88888.00 2006-12-17 19:32:16.903 351 18173.03 61.48 52718.37 88888.00 2006-12-17 19:32:17.403 351 18172.94 61.46 52718.35 88888.00 2006-12-17 19:32:17.903 351 18172.94 61.39 52718.28 88888.00 2006-12-17 19:32:18.403 351 18173.03 61.36 52718.30 88888.00 2006-12-17 19:32:18.903 351 18172.95 61.40 52718.30 88888.00 2006-12-17 19:32:19.403 351 18173.08 61.36 52718.32 88888.00 2006-12-17 19:32:19.903 351 18173.23 61.33 52718.31 88888.00 2006-12-17 19:32:20.403 351 18173.26 61.40 52718.29 88888.00 2006-12-17 19:32:20.903 351 18173.43 61.47 52718.36 88888.00 2006-12-17 19:32:21.403 351 18173.48 61.52 52718.26 88888.00 2006-12-17 19:32:21.903 351 18173.43 61.49 52718.14 88888.00 2006-12-17 19:32:22.403 351 18173.50 61.52 52718.20 88888.00 2006-12-17 19:32:22.903 351 18173.52 61.62 52718.13 88888.00 2006-12-17 19:32:23.403 351 18173.53 61.65 52718.25 88888.00 2006-12-17 19:32:23.903 351 18173.65 61.67 52718.30 88888.00 2006-12-17 19:32:24.403 351 18173.72 61.67 52718.35 88888.00 2006-12-17 19:32:24.903 351 18173.86 61.68 52718.41 88888.00 2006-12-17 19:32:25.403 351 18173.88 61.71 52718.41 88888.00 2006-12-17 19:32:25.903 351 18173.75 61.77 52718.32 88888.00 2006-12-17 19:32:26.403 351 18173.70 61.87 52718.35 88888.00 2006-12-17 19:32:26.903 351 18173.64 61.79 52718.42 88888.00 2006-12-17 19:32:27.403 351 18173.57 61.81 52718.38 88888.00 2006-12-17 19:32:27.903 351 18173.51 61.89 52718.41 88888.00 2006-12-17 19:32:28.403 351 18173.43 61.96 52718.55 88888.00 2006-12-17 19:32:28.903 351 18173.25 61.98 52718.71 88888.00 2006-12-17 19:32:29.403 351 18173.23 62.06 52718.65 88888.00 2006-12-17 19:32:29.903 351 18173.14 62.17 52718.66 88888.00 2006-12-17 19:32:30.403 351 18172.97 62.29 52718.68 88888.00 2006-12-17 19:32:30.903 351 18172.89 62.45 52718.70 88888.00 2006-12-17 19:32:31.403 351 18172.65 62.49 52718.77 88888.00 2006-12-17 19:32:31.903 351 18172.51 62.49 52718.74 88888.00 2006-12-17 19:32:32.403 351 18172.48 62.49 52718.75 88888.00 2006-12-17 19:32:32.903 351 18172.32 62.52 52718.75 88888.00 2006-12-17 19:32:33.403 351 18172.21 62.64 52718.80 88888.00 2006-12-17 19:32:33.903 351 18172.21 62.70 52718.86 88888.00 2006-12-17 19:32:34.403 351 18172.01 62.67 52718.88 88888.00 2006-12-17 19:32:34.903 351 18171.90 62.57 52718.89 88888.00 2006-12-17 19:32:35.403 351 18171.80 62.63 52718.93 88888.00 2006-12-17 19:32:35.903 351 18171.82 62.73 52718.98 88888.00 2006-12-17 19:32:36.403 351 18171.64 62.68 52719.07 88888.00 2006-12-17 19:32:36.903 351 18171.32 62.66 52719.11 88888.00 2006-12-17 19:32:37.403 351 18171.11 62.65 52719.08 88888.00 2006-12-17 19:32:37.903 351 18170.98 62.48 52718.96 88888.00 2006-12-17 19:32:38.403 351 18170.89 62.53 52718.99 88888.00 2006-12-17 19:32:38.903 351 18170.79 62.61 52718.96 88888.00 2006-12-17 19:32:39.403 351 18170.59 62.66 52718.93 88888.00 2006-12-17 19:32:39.903 351 18170.47 62.65 52718.95 88888.00 2006-12-17 19:32:40.403 351 18170.35 62.64 52718.96 88888.00 2006-12-17 19:32:40.903 351 18170.23 62.62 52718.97 88888.00 2006-12-17 19:32:41.403 351 18170.05 62.58 52719.12 88888.00 2006-12-17 19:32:41.903 351 18169.83 62.54 52719.20 88888.00 2006-12-17 19:32:42.403 351 18169.70 62.63 52719.17 88888.00 2006-12-17 19:32:42.903 351 18169.69 62.69 52719.17 88888.00 2006-12-17 19:32:43.403 351 18169.52 62.63 52719.24 88888.00 2006-12-17 19:32:43.903 351 18169.49 62.49 52719.14 88888.00 2006-12-17 19:32:44.403 351 18169.34 62.44 52719.15 88888.00 2006-12-17 19:32:44.903 351 18169.07 62.42 52719.24 88888.00 2006-12-17 19:32:45.403 351 18168.95 62.45 52719.25 88888.00 2006-12-17 19:32:45.903 351 18168.95 62.43 52719.24 88888.00 2006-12-17 19:32:46.403 351 18168.84 62.36 52719.24 88888.00 2006-12-17 19:32:46.903 351 18168.71 62.32 52719.22 88888.00 2006-12-17 19:32:47.403 351 18168.50 62.29 52719.26 88888.00 2006-12-17 19:32:47.903 351 18168.30 62.25 52719.22 88888.00 2006-12-17 19:32:48.403 351 18168.32 62.21 52719.24 88888.00 2006-12-17 19:32:48.903 351 18168.24 62.11 52719.20 88888.00 2006-12-17 19:32:49.403 351 18168.09 62.12 52719.17 88888.00 2006-12-17 19:32:49.903 351 18167.96 62.07 52719.12 88888.00 2006-12-17 19:32:50.403 351 18168.09 62.08 52719.06 88888.00 2006-12-17 19:32:50.903 351 18168.14 62.00 52719.06 88888.00 2006-12-17 19:32:51.403 351 18168.03 61.83 52719.02 88888.00 2006-12-17 19:32:51.903 351 18167.88 61.84 52719.09 88888.00 2006-12-17 19:32:52.403 351 18167.83 61.88 52719.12 88888.00 2006-12-17 19:32:52.903 351 18168.06 61.81 52718.97 88888.00 2006-12-17 19:32:53.403 351 18168.11 61.81 52718.86 88888.00 2006-12-17 19:32:53.903 351 18167.94 61.76 52718.94 88888.00 2006-12-17 19:32:54.403 351 18167.91 61.75 52719.21 88888.00 2006-12-17 19:32:54.903 351 18168.03 61.72 52719.14 88888.00 2006-12-17 19:32:55.403 351 18168.06 61.58 52719.08 88888.00 2006-12-17 19:32:55.903 351 18168.11 61.57 52719.06 88888.00 2006-12-17 19:32:56.403 351 18168.18 61.64 52719.31 88888.00 2006-12-17 19:32:56.903 351 18168.22 61.67 52719.26 88888.00 2006-12-17 19:32:57.403 351 18168.22 61.67 52719.20 88888.00 2006-12-17 19:32:57.903 351 18168.38 61.63 52719.25 88888.00 2006-12-17 19:32:58.403 351 18168.49 61.68 52719.07 88888.00 2006-12-17 19:32:58.903 351 18168.69 61.75 52718.94 88888.00 2006-12-17 19:32:59.403 351 18168.85 61.80 52718.90 88888.00 2006-12-17 19:32:59.903 351 18169.05 61.95 52718.76 88888.00 2006-12-17 19:33:00.403 351 18169.24 61.96 52718.72 88888.00 2006-12-17 19:33:00.903 351 18169.38 61.87 52718.67 88888.00 2006-12-17 19:33:01.403 351 18169.60 61.87 52718.60 88888.00 2006-12-17 19:33:01.903 351 18169.82 61.94 52718.55 88888.00 2006-12-17 19:33:02.403 351 18169.99 61.98 52718.38 88888.00 2006-12-17 19:33:02.903 351 18170.15 62.14 52718.37 88888.00 2006-12-17 19:33:03.403 351 18170.33 62.19 52718.35 88888.00 2006-12-17 19:33:03.903 351 18170.43 62.26 52718.22 88888.00 2006-12-17 19:33:04.403 351 18170.63 62.26 52718.27 88888.00 2006-12-17 19:33:04.903 351 18170.66 62.32 52718.30 88888.00 2006-12-17 19:33:05.403 351 18170.71 62.45 52718.13 88888.00 2006-12-17 19:33:05.903 351 18170.92 62.49 52717.97 88888.00 2006-12-17 19:33:06.403 351 18171.02 62.52 52717.98 88888.00 2006-12-17 19:33:06.903 351 18171.20 62.53 52717.98 88888.00 2006-12-17 19:33:07.403 351 18171.39 62.53 52718.05 88888.00 2006-12-17 19:33:07.903 351 18171.47 62.53 52718.12 88888.00 2006-12-17 19:33:08.403 351 18171.56 62.56 52718.02 88888.00 2006-12-17 19:33:08.903 351 18171.61 62.59 52718.02 88888.00 2006-12-17 19:33:09.403 351 18171.85 62.68 52718.04 88888.00 2006-12-17 19:33:09.903 351 18171.95 62.73 52718.04 88888.00 2006-12-17 19:33:10.403 351 18171.95 62.71 52717.94 88888.00 2006-12-17 19:33:10.903 351 18172.02 62.74 52717.94 88888.00 2006-12-17 19:33:11.403 351 18172.06 62.76 52717.96 88888.00 2006-12-17 19:33:11.903 351 18172.23 62.79 52718.01 88888.00 2006-12-17 19:33:12.403 351 18172.16 62.89 52718.02 88888.00 2006-12-17 19:33:12.903 351 18172.07 62.95 52718.02 88888.00 2006-12-17 19:33:13.403 351 18172.25 62.92 52717.96 88888.00 2006-12-17 19:33:13.903 351 18172.29 62.97 52717.96 88888.00 2006-12-17 19:33:14.403 351 18172.19 62.99 52718.07 88888.00 2006-12-17 19:33:14.903 351 18172.17 62.87 52718.08 88888.00 2006-12-17 19:33:15.403 351 18172.05 62.94 52718.03 88888.00 2006-12-17 19:33:15.903 351 18172.11 62.91 52718.04 88888.00 2006-12-17 19:33:16.403 351 18172.11 62.91 52718.06 88888.00 2006-12-17 19:33:16.903 351 18172.09 62.90 52717.93 88888.00 2006-12-17 19:33:17.403 351 18172.15 62.89 52718.04 88888.00 2006-12-17 19:33:17.903 351 18172.17 62.85 52718.06 88888.00 2006-12-17 19:33:18.403 351 18172.15 62.79 52718.02 88888.00 2006-12-17 19:33:18.903 351 18172.08 62.75 52717.92 88888.00 2006-12-17 19:33:19.403 351 18171.85 62.69 52717.98 88888.00 2006-12-17 19:33:19.903 351 18171.79 62.68 52717.97 88888.00 2006-12-17 19:33:20.403 351 18171.94 62.56 52718.05 88888.00 2006-12-17 19:33:20.903 351 18171.86 62.51 52718.07 88888.00 2006-12-17 19:33:21.403 351 18171.73 62.49 52717.92 88888.00 2006-12-17 19:33:21.903 351 18171.74 62.48 52717.90 88888.00 2006-12-17 19:33:22.403 351 18171.62 62.45 52717.94 88888.00 2006-12-17 19:33:22.903 351 18171.67 62.49 52718.03 88888.00 2006-12-17 19:33:23.403 351 18171.64 62.45 52718.10 88888.00 2006-12-17 19:33:23.903 351 18171.43 62.45 52718.12 88888.00 2006-12-17 19:33:24.403 351 18171.54 62.41 52718.29 88888.00 2006-12-17 19:33:24.903 351 18171.43 62.34 52718.15 88888.00 2006-12-17 19:33:25.403 351 18171.28 62.28 52718.13 88888.00 2006-12-17 19:33:25.903 351 18171.19 62.14 52718.13 88888.00 2006-12-17 19:33:26.403 351 18171.23 62.08 52717.96 88888.00 2006-12-17 19:33:26.903 351 18171.13 62.18 52717.83 88888.00 2006-12-17 19:33:27.403 351 18171.17 62.30 52717.84 88888.00 2006-12-17 19:33:27.903 351 18171.29 62.24 52717.80 88888.00 2006-12-17 19:33:28.403 351 18171.30 62.21 52717.81 88888.00 2006-12-17 19:33:28.903 351 18171.21 62.14 52717.85 88888.00 2006-12-17 19:33:29.403 351 18171.25 62.01 52717.86 88888.00 2006-12-17 19:33:29.903 351 18171.17 62.04 52717.82 88888.00 2006-12-17 19:33:30.403 351 18171.13 62.01 52717.81 88888.00 2006-12-17 19:33:30.903 351 18171.10 61.95 52717.80 88888.00 2006-12-17 19:33:31.403 351 18170.91 61.96 52717.83 88888.00 2006-12-17 19:33:31.903 351 18171.00 61.97 52717.84 88888.00 2006-12-17 19:33:32.403 351 18171.18 61.91 52717.73 88888.00 2006-12-17 19:33:32.903 351 18171.10 61.94 52717.63 88888.00 2006-12-17 19:33:33.403 351 18171.08 61.87 52717.63 88888.00 2006-12-17 19:33:33.903 351 18171.17 61.83 52717.67 88888.00 2006-12-17 19:33:34.403 351 18171.26 61.76 52717.69 88888.00 2006-12-17 19:33:34.903 351 18171.28 61.70 52717.59 88888.00 2006-12-17 19:33:35.403 351 18171.31 61.65 52717.57 88888.00 2006-12-17 19:33:35.903 351 18171.42 61.56 52717.64 88888.00 2006-12-17 19:33:36.403 351 18171.41 61.52 52717.58 88888.00 2006-12-17 19:33:36.903 351 18171.41 61.58 52717.71 88888.00 2006-12-17 19:33:37.403 351 18171.34 61.58 52717.75 88888.00 2006-12-17 19:33:37.903 351 18171.30 61.51 52717.61 88888.00 2006-12-17 19:33:38.403 351 18171.35 61.44 52717.50 88888.00 2006-12-17 19:33:38.903 351 18171.34 61.43 52717.56 88888.00 2006-12-17 19:33:39.403 351 18171.37 61.42 52717.59 88888.00 2006-12-17 19:33:39.903 351 18171.37 61.35 52717.58 88888.00 2006-12-17 19:33:40.403 351 18171.51 61.32 52717.51 88888.00 2006-12-17 19:33:40.903 351 18171.45 61.22 52717.49 88888.00 2006-12-17 19:33:41.403 351 18171.42 61.22 52717.51 88888.00 2006-12-17 19:33:41.903 351 18171.61 61.14 52717.46 88888.00 2006-12-17 19:33:42.403 351 18171.67 61.15 52717.48 88888.00 2006-12-17 19:33:42.903 351 18171.74 61.12 52717.48 88888.00 2006-12-17 19:33:43.403 351 18171.64 61.13 52717.41 88888.00 2006-12-17 19:33:43.903 351 18171.62 61.16 52717.34 88888.00 2006-12-17 19:33:44.403 351 18171.61 61.15 52717.36 88888.00 2006-12-17 19:33:44.903 351 18171.63 61.08 52717.35 88888.00 2006-12-17 19:33:45.403 351 18171.68 61.01 52717.40 88888.00 2006-12-17 19:33:45.903 351 18171.69 60.94 52717.45 88888.00 2006-12-17 19:33:46.403 351 18171.84 60.83 52717.40 88888.00 2006-12-17 19:33:46.903 351 18171.91 60.77 52717.57 88888.00 2006-12-17 19:33:47.403 351 18172.01 60.78 52717.46 88888.00 2006-12-17 19:33:47.903 351 18172.11 60.68 52717.45 88888.00 2006-12-17 19:33:48.403 351 18172.20 60.68 52717.39 88888.00 2006-12-17 19:33:48.903 351 18172.15 60.69 52717.39 88888.00 2006-12-17 19:33:49.403 351 18172.11 60.66 52717.43 88888.00 2006-12-17 19:33:49.903 351 18172.25 60.52 52717.50 88888.00 2006-12-17 19:33:50.403 351 18172.45 60.50 52717.57 88888.00 2006-12-17 19:33:50.903 351 18172.50 60.45 52717.45 88888.00 2006-12-17 19:33:51.403 351 18172.58 60.39 52717.49 88888.00 2006-12-17 19:33:51.903 351 18172.56 60.28 52717.56 88888.00 2006-12-17 19:33:52.403 351 18172.62 60.24 52717.51 88888.00 2006-12-17 19:33:52.903 351 18172.61 60.26 52717.51 88888.00 2006-12-17 19:33:53.403 351 18172.55 60.25 52717.54 88888.00 2006-12-17 19:33:53.903 351 18172.59 60.26 52717.49 88888.00 2006-12-17 19:33:54.403 351 18172.71 60.28 52717.40 88888.00 2006-12-17 19:33:54.903 351 18172.82 60.32 52717.37 88888.00 2006-12-17 19:33:55.403 351 18172.87 60.32 52717.55 88888.00 2006-12-17 19:33:55.903 351 18173.08 60.40 52717.58 88888.00 2006-12-17 19:33:56.403 351 18173.16 60.49 52717.56 88888.00 2006-12-17 19:33:56.903 351 18173.09 60.47 52717.58 88888.00 2006-12-17 19:33:57.403 351 18173.03 60.64 52717.70 88888.00 2006-12-17 19:33:57.903 351 18173.21 60.64 52717.81 88888.00 2006-12-17 19:33:58.403 351 18173.42 60.55 52717.97 88888.00 2006-12-17 19:33:58.903 351 18173.52 60.62 52717.91 88888.00 2006-12-17 19:33:59.403 351 18173.47 60.64 52717.98 88888.00 2006-12-17 19:33:59.903 351 18173.47 60.69 52718.09 88888.00 2006-12-17 19:34:00.403 351 18173.63 60.73 52718.13 88888.00 2006-12-17 19:34:00.903 351 18173.74 60.80 52718.28 88888.00 2006-12-17 19:34:01.403 351 18173.68 60.91 52718.32 88888.00 2006-12-17 19:34:01.903 351 18173.60 60.96 52718.30 88888.00 2006-12-17 19:34:02.403 351 18173.51 60.95 52718.35 88888.00 2006-12-17 19:34:02.903 351 18173.41 60.99 52718.42 88888.00 2006-12-17 19:34:03.403 351 18173.32 61.14 52718.38 88888.00 2006-12-17 19:34:03.903 351 18173.26 61.17 52718.45 88888.00 2006-12-17 19:34:04.403 351 18173.19 61.19 52718.66 88888.00 2006-12-17 19:34:04.903 351 18173.04 61.16 52718.77 88888.00 2006-12-17 19:34:05.403 351 18173.15 61.15 52718.72 88888.00 2006-12-17 19:34:05.903 351 18173.20 61.28 52718.70 88888.00 2006-12-17 19:34:06.403 351 18173.04 61.38 52718.75 88888.00 2006-12-17 19:34:06.903 351 18173.07 61.64 52718.88 88888.00 2006-12-17 19:34:07.403 351 18173.27 61.78 52718.85 88888.00 2006-12-17 19:34:07.903 351 18173.16 61.77 52718.83 88888.00 2006-12-17 19:34:08.403 351 18172.99 61.77 52718.95 88888.00 2006-12-17 19:34:08.903 351 18172.86 61.77 52718.87 88888.00 2006-12-17 19:34:09.403 351 18172.78 61.80 52718.96 88888.00 2006-12-17 19:34:09.903 351 18172.65 61.67 52718.93 88888.00 2006-12-17 19:34:10.403 351 18172.55 61.44 52718.88 88888.00 2006-12-17 19:34:10.903 351 18172.56 61.45 52718.95 88888.00 2006-12-17 19:34:11.403 351 18172.47 61.46 52718.98 88888.00 2006-12-17 19:34:11.903 351 18172.39 61.47 52718.95 88888.00 2006-12-17 19:34:12.403 351 18172.51 61.47 52718.98 88888.00 2006-12-17 19:34:12.903 351 18172.36 61.46 52719.07 88888.00 2006-12-17 19:34:13.403 351 18172.15 61.39 52718.95 88888.00 2006-12-17 19:34:13.903 351 18172.04 61.46 52718.99 88888.00 2006-12-17 19:34:14.403 351 18171.95 61.43 52718.97 88888.00 2006-12-17 19:34:14.903 351 18171.95 61.51 52718.89 88888.00 2006-12-17 19:34:15.403 351 18172.00 61.50 52718.98 88888.00 2006-12-17 19:34:15.903 351 18172.02 61.46 52718.98 88888.00 2006-12-17 19:34:16.403 351 18172.02 61.42 52718.99 88888.00 2006-12-17 19:34:16.903 351 18172.05 61.45 52718.86 88888.00 2006-12-17 19:34:17.403 351 18171.96 61.48 52718.78 88888.00 2006-12-17 19:34:17.903 351 18171.98 61.46 52718.74 88888.00 2006-12-17 19:34:18.403 351 18171.86 61.43 52718.67 88888.00 2006-12-17 19:34:18.903 351 18171.82 61.43 52718.65 88888.00 2006-12-17 19:34:19.403 351 18171.99 61.36 52718.56 88888.00 2006-12-17 19:34:19.903 351 18172.04 61.32 52718.51 88888.00 2006-12-17 19:34:20.403 351 18172.13 61.36 52718.49 88888.00 2006-12-17 19:34:20.903 351 18172.19 61.44 52718.39 88888.00 2006-12-17 19:34:21.403 351 18172.23 61.39 52718.36 88888.00 2006-12-17 19:34:21.903 351 18172.23 61.34 52718.33 88888.00 2006-12-17 19:34:22.403 351 18172.28 61.36 52718.32 88888.00 2006-12-17 19:34:22.903 351 18172.34 61.29 52718.37 88888.00 2006-12-17 19:34:23.403 351 18172.38 61.20 52718.35 88888.00 2006-12-17 19:34:23.903 351 18172.47 61.14 52718.29 88888.00 2006-12-17 19:34:24.403 351 18172.51 61.19 52718.37 88888.00 2006-12-17 19:34:24.903 351 18172.65 61.18 52718.42 88888.00 2006-12-17 19:34:25.403 351 18172.81 61.13 52718.27 88888.00 2006-12-17 19:34:25.903 351 18172.75 61.11 52718.28 88888.00 2006-12-17 19:34:26.403 351 18172.85 61.11 52718.28 88888.00 2006-12-17 19:34:26.903 351 18172.83 61.05 52718.27 88888.00 2006-12-17 19:34:27.403 351 18172.88 61.06 52718.22 88888.00 2006-12-17 19:34:27.903 351 18172.91 61.11 52718.21 88888.00 2006-12-17 19:34:28.403 351 18172.91 61.11 52718.25 88888.00 2006-12-17 19:34:28.903 351 18173.07 61.10 52718.25 88888.00 2006-12-17 19:34:29.403 351 18173.08 61.13 52718.31 88888.00 2006-12-17 19:34:29.903 351 18173.21 61.13 52718.29 88888.00 2006-12-17 19:34:30.403 351 18173.37 61.12 52718.28 88888.00 2006-12-17 19:34:30.903 351 18173.39 61.07 52718.20 88888.00 2006-12-17 19:34:31.403 351 18173.40 61.00 52718.07 88888.00 2006-12-17 19:34:31.903 351 18173.53 61.00 52718.06 88888.00 2006-12-17 19:34:32.403 351 18173.54 61.04 52718.20 88888.00 2006-12-17 19:34:32.903 351 18173.50 60.99 52718.24 88888.00 2006-12-17 19:34:33.403 351 18173.59 61.01 52718.31 88888.00 2006-12-17 19:34:33.903 351 18173.51 61.06 52718.33 88888.00 2006-12-17 19:34:34.403 351 18173.56 61.05 52718.31 88888.00 2006-12-17 19:34:34.903 351 18173.49 61.07 52718.28 88888.00 2006-12-17 19:34:35.403 351 18173.63 61.02 52718.16 88888.00 2006-12-17 19:34:35.903 351 18173.68 60.98 52718.08 88888.00 2006-12-17 19:34:36.403 351 18173.57 61.05 52718.12 88888.00 2006-12-17 19:34:36.903 351 18173.37 60.98 52718.14 88888.00 2006-12-17 19:34:37.403 351 18173.19 61.00 52718.08 88888.00 2006-12-17 19:34:37.903 351 18173.25 61.07 52718.05 88888.00 2006-12-17 19:34:38.403 351 18173.47 61.07 52717.94 88888.00 2006-12-17 19:34:38.903 351 18173.50 61.05 52718.04 88888.00 2006-12-17 19:34:39.403 351 18173.43 61.05 52718.02 88888.00 2006-12-17 19:34:39.903 351 18173.32 61.07 52717.98 88888.00 2006-12-17 19:34:40.403 351 18173.47 61.03 52717.95 88888.00 2006-12-17 19:34:40.903 351 18173.42 61.01 52717.93 88888.00 2006-12-17 19:34:41.403 351 18173.26 61.05 52717.98 88888.00 2006-12-17 19:34:41.903 351 18173.35 61.12 52718.06 88888.00 2006-12-17 19:34:42.403 351 18173.42 61.12 52718.05 88888.00 2006-12-17 19:34:42.903 351 18173.61 61.16 52717.98 88888.00 2006-12-17 19:34:43.403 351 18173.77 61.19 52717.97 88888.00 2006-12-17 19:34:43.903 351 18173.79 61.21 52717.97 88888.00 2006-12-17 19:34:44.403 351 18173.86 61.22 52717.91 88888.00 2006-12-17 19:34:44.903 351 18173.84 61.28 52718.02 88888.00 2006-12-17 19:34:45.403 351 18173.85 61.21 52717.96 88888.00 2006-12-17 19:34:45.903 351 18173.90 61.16 52717.94 88888.00 2006-12-17 19:34:46.403 351 18174.13 61.28 52717.91 88888.00 2006-12-17 19:34:46.903 351 18174.33 61.29 52717.82 88888.00 2006-12-17 19:34:47.403 351 18174.33 61.30 52717.63 88888.00 2006-12-17 19:34:47.903 351 18174.39 61.37 52717.67 88888.00 2006-12-17 19:34:48.403 351 18174.47 61.44 52717.91 88888.00 2006-12-17 19:34:48.903 351 18174.58 61.57 52717.81 88888.00 2006-12-17 19:34:49.403 351 18174.82 61.66 52717.71 88888.00 2006-12-17 19:34:49.903 351 18174.89 61.80 52717.66 88888.00 2006-12-17 19:34:50.403 351 18175.00 61.88 52717.70 88888.00 2006-12-17 19:34:50.903 351 18175.20 62.04 52717.72 88888.00 2006-12-17 19:34:51.403 351 18175.30 62.17 52717.72 88888.00 2006-12-17 19:34:51.903 351 18175.40 62.21 52717.82 88888.00 2006-12-17 19:34:52.403 351 18175.51 62.29 52717.83 88888.00 2006-12-17 19:34:52.903 351 18175.46 62.42 52717.72 88888.00 2006-12-17 19:34:53.403 351 18175.64 62.43 52717.61 88888.00 2006-12-17 19:34:53.903 351 18175.75 62.48 52717.64 88888.00 2006-12-17 19:34:54.403 351 18175.85 62.48 52717.68 88888.00 2006-12-17 19:34:54.903 351 18175.98 62.47 52717.66 88888.00 2006-12-17 19:34:55.403 351 18175.97 62.54 52717.68 88888.00 2006-12-17 19:34:55.903 351 18176.12 62.54 52717.67 88888.00 2006-12-17 19:34:56.403 351 18176.09 62.64 52717.64 88888.00 2006-12-17 19:34:56.903 351 18176.01 62.70 52717.80 88888.00 2006-12-17 19:34:57.403 351 18176.05 62.70 52717.83 88888.00 2006-12-17 19:34:57.903 351 18176.12 62.67 52717.87 88888.00 2006-12-17 19:34:58.403 351 18176.16 62.73 52717.87 88888.00 2006-12-17 19:34:58.903 351 18176.16 62.76 52717.90 88888.00 2006-12-17 19:34:59.403 351 18176.24 62.80 52717.93 88888.00 2006-12-17 19:34:59.903 351 18176.22 62.88 52717.94 88888.00 2006-12-17 19:35:00.403 351 18176.21 62.90 52717.98 88888.00 2006-12-17 19:35:00.903 351 18176.27 62.86 52718.08 88888.00 2006-12-17 19:35:01.403 351 18176.14 62.82 52718.15 88888.00 2006-12-17 19:35:01.903 351 18176.12 62.84 52718.14 88888.00 2006-12-17 19:35:02.403 351 18176.24 62.87 52718.15 88888.00 2006-12-17 19:35:02.903 351 18176.24 62.84 52718.16 88888.00 2006-12-17 19:35:03.403 351 18176.29 62.85 52718.13 88888.00 2006-12-17 19:35:03.903 351 18176.21 62.95 52718.15 88888.00 2006-12-17 19:35:04.403 351 18176.21 62.96 52718.25 88888.00 2006-12-17 19:35:04.903 351 18176.27 63.03 52718.32 88888.00 2006-12-17 19:35:05.403 351 18176.27 63.13 52718.26 88888.00 2006-12-17 19:35:05.903 351 18176.16 63.14 52718.22 88888.00 2006-12-17 19:35:06.403 351 18176.17 62.98 52718.06 88888.00 2006-12-17 19:35:06.903 351 18176.13 62.90 52718.05 88888.00 2006-12-17 19:35:07.403 351 18176.01 62.95 52718.06 88888.00 2006-12-17 19:35:07.903 351 18176.00 62.87 52718.15 88888.00 2006-12-17 19:35:08.403 351 18176.07 62.84 52718.10 88888.00 2006-12-17 19:35:08.903 351 18176.13 62.88 52718.14 88888.00 2006-12-17 19:35:09.403 351 18176.20 62.84 52718.10 88888.00 2006-12-17 19:35:09.903 351 18176.07 62.90 52718.14 88888.00 2006-12-17 19:35:10.403 351 18175.95 62.88 52718.19 88888.00 2006-12-17 19:35:10.903 351 18175.88 62.84 52718.09 88888.00 2006-12-17 19:35:11.403 351 18175.98 62.84 52718.14 88888.00 2006-12-17 19:35:11.903 351 18175.97 62.94 52718.19 88888.00 2006-12-17 19:35:12.403 351 18176.05 63.06 52718.26 88888.00 2006-12-17 19:35:12.903 351 18176.25 63.10 52718.33 88888.00 2006-12-17 19:35:13.403 351 18176.30 63.02 52718.33 88888.00 2006-12-17 19:35:13.903 351 18176.21 62.99 52718.24 88888.00 2006-12-17 19:35:14.403 351 18176.08 63.06 52718.24 88888.00 2006-12-17 19:35:14.903 351 18176.16 63.04 52718.25 88888.00 2006-12-17 19:35:15.403 351 18176.30 63.00 52718.21 88888.00 2006-12-17 19:35:15.903 351 18176.33 62.97 52718.17 88888.00 2006-12-17 19:35:16.403 351 18176.29 62.98 52718.12 88888.00 2006-12-17 19:35:16.903 351 18176.22 62.96 52718.20 88888.00 2006-12-17 19:35:17.403 351 18176.28 62.96 52718.28 88888.00 2006-12-17 19:35:17.903 351 18176.24 62.99 52718.21 88888.00 2006-12-17 19:35:18.403 351 18176.11 62.96 52718.13 88888.00 2006-12-17 19:35:18.903 351 18175.96 63.04 52718.26 88888.00 2006-12-17 19:35:19.403 351 18175.95 63.11 52718.32 88888.00 2006-12-17 19:35:19.903 351 18175.86 63.05 52718.29 88888.00 2006-12-17 19:35:20.403 351 18175.88 63.02 52718.36 88888.00 2006-12-17 19:35:20.903 351 18175.75 62.95 52718.63 88888.00 2006-12-17 19:35:21.403 351 18175.63 62.91 52718.96 88888.00 2006-12-17 19:35:21.903 351 18175.56 62.91 52719.03 88888.00 2006-12-17 19:35:22.403 351 18175.46 62.90 52719.05 88888.00 2006-12-17 19:35:22.903 351 18175.41 62.86 52719.02 88888.00 2006-12-17 19:35:23.403 351 18175.48 62.85 52719.10 88888.00 2006-12-17 19:35:23.903 351 18175.35 62.81 52719.08 88888.00 2006-12-17 19:35:24.403 351 18175.19 62.74 52719.09 88888.00 2006-12-17 19:35:24.903 351 18174.95 62.70 52719.17 88888.00 2006-12-17 19:35:25.403 351 18174.82 62.65 52719.15 88888.00 2006-12-17 19:35:25.903 351 18174.69 62.62 52719.21 88888.00 2006-12-17 19:35:26.403 351 18174.51 62.56 52719.25 88888.00 2006-12-17 19:35:26.903 351 18174.48 62.51 52719.29 88888.00 2006-12-17 19:35:27.403 351 18174.23 62.43 52719.33 88888.00 2006-12-17 19:35:27.903 351 18173.95 62.33 52719.43 88888.00 2006-12-17 19:35:28.403 351 18174.01 62.26 52719.51 88888.00 2006-12-17 19:35:28.903 351 18173.78 62.25 52719.54 88888.00 2006-12-17 19:35:29.403 351 18173.60 62.09 52719.46 88888.00 2006-12-17 19:35:29.903 351 18173.16 62.01 52719.54 88888.00 2006-12-17 19:35:30.403 351 18173.05 61.96 52719.63 88888.00 2006-12-17 19:35:30.903 351 18172.86 61.91 52719.66 88888.00 2006-12-17 19:35:31.403 351 18172.88 61.92 52719.59 88888.00 2006-12-17 19:35:31.903 351 18172.89 61.83 52719.60 88888.00 2006-12-17 19:35:32.403 351 18172.80 61.71 52719.59 88888.00 2006-12-17 19:35:32.903 351 18172.69 61.69 52719.57 88888.00 2006-12-17 19:35:33.403 351 18172.26 61.73 52719.53 88888.00 2006-12-17 19:35:33.903 351 18172.06 61.72 52719.53 88888.00 2006-12-17 19:35:34.403 351 18172.00 61.63 52719.42 88888.00 2006-12-17 19:35:34.903 351 18171.86 61.56 52719.42 88888.00 2006-12-17 19:35:35.403 351 18171.87 61.57 52719.33 88888.00 2006-12-17 19:35:35.903 351 18171.85 61.66 52719.24 88888.00 2006-12-17 19:35:36.403 351 18171.87 61.66 52719.33 88888.00 2006-12-17 19:35:36.903 351 18171.76 61.63 52719.47 88888.00 2006-12-17 19:35:37.403 351 18171.73 61.61 52719.41 88888.00 2006-12-17 19:35:37.903 351 18171.74 61.67 52719.43 88888.00 2006-12-17 19:35:38.403 351 18171.88 61.64 52719.41 88888.00 2006-12-17 19:35:38.903 351 18172.01 61.66 52719.51 88888.00 2006-12-17 19:35:39.403 351 18172.15 61.59 52719.48 88888.00 2006-12-17 19:35:39.903 351 18172.20 61.57 52719.33 88888.00 2006-12-17 19:35:40.403 351 18172.30 61.65 52719.33 88888.00 2006-12-17 19:35:40.903 351 18172.34 61.72 52719.24 88888.00 2006-12-17 19:35:41.403 351 18172.37 61.62 52719.32 88888.00 2006-12-17 19:35:41.903 351 18172.34 61.61 52719.34 88888.00 2006-12-17 19:35:42.403 351 18172.38 61.64 52719.37 88888.00 2006-12-17 19:35:42.903 351 18172.18 61.67 52719.34 88888.00 2006-12-17 19:35:43.403 351 18172.16 61.74 52719.32 88888.00 2006-12-17 19:35:43.903 351 18172.31 61.68 52719.36 88888.00 2006-12-17 19:35:44.403 351 18172.38 61.56 52719.42 88888.00 2006-12-17 19:35:44.903 351 18172.31 61.65 52719.42 88888.00 2006-12-17 19:35:45.403 351 18172.39 61.79 52719.33 88888.00 2006-12-17 19:35:45.903 351 18172.47 61.74 52719.18 88888.00 2006-12-17 19:35:46.403 351 18172.63 61.76 52719.20 88888.00 2006-12-17 19:35:46.903 351 18172.67 61.89 52719.18 88888.00 2006-12-17 19:35:47.403 351 18172.80 61.95 52719.18 88888.00 2006-12-17 19:35:47.903 351 18172.73 61.99 52719.19 88888.00 2006-12-17 19:35:48.403 351 18172.65 62.01 52719.24 88888.00 2006-12-17 19:35:48.903 351 18172.61 62.11 52719.20 88888.00 2006-12-17 19:35:49.403 351 18172.85 62.18 52719.21 88888.00 2006-12-17 19:35:49.903 351 18172.97 62.16 52719.31 88888.00 2006-12-17 19:35:50.403 351 18172.97 62.12 52719.36 88888.00 2006-12-17 19:35:50.903 351 18172.99 62.15 52719.34 88888.00 2006-12-17 19:35:51.403 351 18172.99 62.17 52719.42 88888.00 2006-12-17 19:35:51.903 351 18172.97 62.13 52719.55 88888.00 2006-12-17 19:35:52.403 351 18172.97 62.10 52719.54 88888.00 2006-12-17 19:35:52.903 351 18172.98 62.23 52719.48 88888.00 2006-12-17 19:35:53.403 351 18172.98 62.29 52719.42 88888.00 2006-12-17 19:35:53.903 351 18173.04 62.32 52719.45 88888.00 2006-12-17 19:35:54.403 351 18172.89 62.33 52719.55 88888.00 2006-12-17 19:35:54.903 351 18173.07 62.28 52719.43 88888.00 2006-12-17 19:35:55.403 351 18173.17 62.23 52719.33 88888.00 2006-12-17 19:35:55.903 351 18173.12 62.26 52719.44 88888.00 2006-12-17 19:35:56.403 351 18172.99 62.30 52719.52 88888.00 2006-12-17 19:35:56.903 351 18173.13 62.32 52719.45 88888.00 2006-12-17 19:35:57.403 351 18173.46 62.37 52719.37 88888.00 2006-12-17 19:35:57.903 351 18173.41 62.40 52719.31 88888.00 2006-12-17 19:35:58.403 351 18173.35 62.40 52719.34 88888.00 2006-12-17 19:35:58.903 351 18173.38 62.37 52719.38 88888.00 2006-12-17 19:35:59.403 351 18173.42 62.37 52719.34 88888.00 2006-12-17 19:35:59.903 351 18173.43 62.35 52719.30 88888.00 2006-12-17 19:36:00.403 351 18173.48 62.34 52719.24 88888.00 2006-12-17 19:36:00.903 351 18173.53 62.30 52719.36 88888.00 2006-12-17 19:36:01.403 351 18173.77 62.30 52719.38 88888.00 2006-12-17 19:36:01.903 351 18173.91 62.38 52719.31 88888.00 2006-12-17 19:36:02.403 351 18173.90 62.33 52719.32 88888.00 2006-12-17 19:36:02.903 351 18173.90 62.22 52719.38 88888.00 2006-12-17 19:36:03.403 351 18173.97 62.20 52719.47 88888.00 2006-12-17 19:36:03.903 351 18174.21 62.21 52719.43 88888.00 2006-12-17 19:36:04.403 351 18174.21 62.09 52719.32 88888.00 2006-12-17 19:36:04.903 351 18174.22 61.99 52719.24 88888.00 2006-12-17 19:36:05.403 351 18174.12 61.94 52719.23 88888.00 2006-12-17 19:36:05.903 351 18174.22 61.84 52719.30 88888.00 2006-12-17 19:36:06.403 351 18174.33 61.85 52719.51 88888.00 2006-12-17 19:36:06.903 351 18174.23 61.79 52719.48 88888.00 2006-12-17 19:36:07.403 351 18174.00 61.72 52719.45 88888.00 2006-12-17 19:36:07.903 351 18174.14 61.66 52719.38 88888.00 2006-12-17 19:36:08.403 351 18174.06 61.62 52719.35 88888.00 2006-12-17 19:36:08.903 351 18174.00 61.55 52719.37 88888.00 2006-12-17 19:36:09.403 351 18174.02 61.51 52719.33 88888.00 2006-12-17 19:36:09.903 351 18174.18 61.48 52719.45 88888.00 2006-12-17 19:36:10.403 351 18174.32 61.41 52719.54 88888.00 2006-12-17 19:36:10.903 351 18174.29 61.28 52719.53 88888.00 2006-12-17 19:36:11.403 351 18174.23 61.20 52719.48 88888.00 2006-12-17 19:36:11.903 351 18174.26 61.13 52719.51 88888.00 2006-12-17 19:36:12.403 351 18174.35 61.07 52719.59 88888.00 2006-12-17 19:36:12.903 351 18174.44 61.06 52719.68 88888.00 2006-12-17 19:36:13.403 351 18174.33 61.06 52719.73 88888.00 2006-12-17 19:36:13.903 351 18174.25 60.86 52719.73 88888.00 2006-12-17 19:36:14.403 351 18174.21 60.74 52719.80 88888.00 2006-12-17 19:36:14.903 351 18174.06 60.69 52719.79 88888.00 2006-12-17 19:36:15.403 351 18174.05 60.59 52719.87 88888.00 2006-12-17 19:36:15.903 351 18173.89 60.56 52719.82 88888.00 2006-12-17 19:36:16.403 351 18173.74 60.45 52719.77 88888.00 2006-12-17 19:36:16.903 351 18173.91 60.38 52719.68 88888.00 2006-12-17 19:36:17.403 351 18173.93 60.29 52719.60 88888.00 2006-12-17 19:36:17.903 351 18173.75 60.22 52719.63 88888.00 2006-12-17 19:36:18.403 351 18173.63 60.21 52719.63 88888.00 2006-12-17 19:36:18.903 351 18173.72 60.13 52719.58 88888.00 2006-12-17 19:36:19.403 351 18173.71 59.98 52719.66 88888.00 2006-12-17 19:36:19.903 351 18173.64 59.92 52719.59 88888.00 2006-12-17 19:36:20.403 351 18173.85 59.89 52719.55 88888.00 2006-12-17 19:36:20.903 351 18174.05 59.77 52719.59 88888.00 2006-12-17 19:36:21.403 351 18173.94 59.67 52719.69 88888.00 2006-12-17 19:36:21.903 351 18174.13 59.54 52719.70 88888.00 2006-12-17 19:36:22.403 351 18174.33 59.50 52719.69 88888.00 2006-12-17 19:36:22.903 351 18174.25 59.46 52719.59 88888.00 2006-12-17 19:36:23.403 351 18174.16 59.34 52719.49 88888.00 2006-12-17 19:36:23.903 351 18174.19 59.22 52719.59 88888.00 2006-12-17 19:36:24.403 351 18174.15 59.16 52719.49 88888.00 2006-12-17 19:36:24.903 351 18174.28 59.12 52719.42 88888.00 2006-12-17 19:36:25.403 351 18174.37 59.10 52719.35 88888.00 2006-12-17 19:36:25.903 351 18174.43 59.00 52719.30 88888.00 2006-12-17 19:36:26.403 351 18174.56 58.85 52719.32 88888.00 2006-12-17 19:36:26.903 351 18174.73 58.82 52719.33 88888.00 2006-12-17 19:36:27.403 351 18174.68 58.83 52719.23 88888.00 2006-12-17 19:36:27.903 351 18174.61 58.75 52719.19 88888.00 2006-12-17 19:36:28.403 351 18174.56 58.67 52719.15 88888.00 2006-12-17 19:36:28.903 351 18174.66 58.63 52719.07 88888.00 2006-12-17 19:36:29.403 351 18174.82 58.65 52719.05 88888.00 2006-12-17 19:36:29.903 351 18174.89 58.56 52719.07 88888.00 2006-12-17 19:36:30.403 351 18174.99 58.52 52719.00 88888.00 2006-12-17 19:36:30.903 351 18175.01 58.57 52718.98 88888.00 2006-12-17 19:36:31.403 351 18175.08 58.48 52719.01 88888.00 2006-12-17 19:36:31.903 351 18175.26 58.41 52718.99 88888.00 2006-12-17 19:36:32.403 351 18175.36 58.44 52718.97 88888.00 2006-12-17 19:36:32.903 351 18175.48 58.57 52718.90 88888.00 2006-12-17 19:36:33.403 351 18175.63 58.64 52718.82 88888.00 2006-12-17 19:36:33.903 351 18175.76 58.69 52718.62 88888.00 2006-12-17 19:36:34.403 351 18175.91 58.62 52718.63 88888.00 2006-12-17 19:36:34.903 351 18176.00 58.59 52718.67 88888.00 2006-12-17 19:36:35.403 351 18176.09 58.77 52718.78 88888.00 2006-12-17 19:36:35.903 351 18176.11 58.89 52718.78 88888.00 2006-12-17 19:36:36.403 351 18176.31 58.90 52718.84 88888.00 2006-12-17 19:36:36.903 351 18176.33 58.96 52718.87 88888.00 2006-12-17 19:36:37.403 351 18176.47 59.05 52718.77 88888.00 2006-12-17 19:36:37.903 351 18176.49 59.12 52718.82 88888.00 2006-12-17 19:36:38.403 351 18176.66 59.17 52718.89 88888.00 2006-12-17 19:36:38.903 351 18176.77 59.25 52718.90 88888.00 2006-12-17 19:36:39.403 351 18176.92 59.41 52718.89 88888.00 2006-12-17 19:36:39.903 351 18177.18 59.59 52718.91 88888.00 2006-12-17 19:36:40.403 351 18177.22 59.66 52718.87 88888.00 2006-12-17 19:36:40.903 351 18177.18 59.73 52718.84 88888.00 2006-12-17 19:36:41.403 351 18177.16 59.82 52718.86 88888.00 2006-12-17 19:36:41.903 351 18177.25 59.89 52718.93 88888.00 2006-12-17 19:36:42.403 351 18177.43 59.99 52719.03 88888.00 2006-12-17 19:36:42.903 351 18177.42 60.05 52719.03 88888.00 2006-12-17 19:36:43.403 351 18177.49 60.22 52719.15 88888.00 2006-12-17 19:36:43.903 351 18177.54 60.41 52719.07 88888.00 2006-12-17 19:36:44.403 351 18177.70 60.47 52719.21 88888.00 2006-12-17 19:36:44.903 351 18177.84 60.58 52719.31 88888.00 2006-12-17 19:36:45.403 351 18177.79 60.64 52719.42 88888.00 2006-12-17 19:36:45.903 351 18177.85 60.80 52719.51 88888.00 2006-12-17 19:36:46.403 351 18177.85 60.96 52719.51 88888.00 2006-12-17 19:36:46.903 351 18177.73 61.08 52719.48 88888.00 2006-12-17 19:36:47.403 351 18177.65 61.22 52719.59 88888.00 2006-12-17 19:36:47.903 351 18177.68 61.36 52719.68 88888.00 2006-12-17 19:36:48.403 351 18177.66 61.56 52719.65 88888.00 2006-12-17 19:36:48.903 351 18177.63 61.64 52719.71 88888.00 2006-12-17 19:36:49.403 351 18177.65 61.79 52719.83 88888.00 2006-12-17 19:36:49.903 351 18177.64 61.90 52719.77 88888.00 2006-12-17 19:36:50.403 351 18177.68 61.98 52719.70 88888.00 2006-12-17 19:36:50.903 351 18177.75 62.11 52719.70 88888.00 2006-12-17 19:36:51.403 351 18177.70 62.20 52719.80 88888.00 2006-12-17 19:36:51.903 351 18177.62 62.35 52719.88 88888.00 2006-12-17 19:36:52.403 351 18177.57 62.41 52719.83 88888.00 2006-12-17 19:36:52.903 351 18177.59 62.53 52719.77 88888.00 2006-12-17 19:36:53.403 351 18177.65 62.62 52719.77 88888.00 2006-12-17 19:36:53.903 351 18177.59 62.68 52719.81 88888.00 2006-12-17 19:36:54.403 351 18177.59 62.75 52719.94 88888.00 2006-12-17 19:36:54.903 351 18177.51 62.85 52720.01 88888.00 2006-12-17 19:36:55.403 351 18177.37 62.98 52719.89 88888.00 2006-12-17 19:36:55.903 351 18177.21 63.00 52719.86 88888.00 2006-12-17 19:36:56.403 351 18177.22 63.06 52719.78 88888.00 2006-12-17 19:36:56.903 351 18177.21 63.19 52719.83 88888.00 2006-12-17 19:36:57.403 351 18177.09 63.28 52719.94 88888.00 2006-12-17 19:36:57.903 351 18176.99 63.32 52719.92 88888.00 2006-12-17 19:36:58.403 351 18176.90 63.39 52720.02 88888.00 2006-12-17 19:36:58.903 351 18176.88 63.42 52720.01 88888.00 2006-12-17 19:36:59.403 351 18176.87 63.48 52719.90 88888.00 2006-12-17 19:36:59.903 351 18176.85 63.58 52719.89 88888.00 2006-12-17 19:37:00.403 351 18176.82 63.66 52719.87 88888.00 2006-12-17 19:37:00.903 351 18176.72 63.68 52719.83 88888.00 2006-12-17 19:37:01.403 351 18176.98 63.69 52719.93 88888.00 2006-12-17 19:37:01.903 351 18177.19 63.76 52720.02 88888.00 2006-12-17 19:37:02.403 351 18176.43 63.70 52720.02 88888.00 2006-12-17 19:37:02.903 351 18176.22 63.62 52720.07 88888.00 2006-12-17 19:37:03.403 351 18176.13 63.68 52720.09 88888.00 2006-12-17 19:37:03.903 351 18176.05 63.79 52720.02 88888.00 2006-12-17 19:37:04.403 351 18176.00 63.66 52720.13 88888.00 2006-12-17 19:37:04.903 351 18175.87 63.66 52720.13 88888.00 2006-12-17 19:37:05.403 351 18175.73 63.65 52720.18 88888.00 2006-12-17 19:37:05.903 351 18175.69 63.63 52720.16 88888.00 2006-12-17 19:37:06.403 351 18175.56 63.59 52720.09 88888.00 2006-12-17 19:37:06.903 351 18175.59 63.64 52720.10 88888.00 2006-12-17 19:37:07.403 351 18175.69 63.70 52720.07 88888.00 2006-12-17 19:37:07.903 351 18175.70 63.67 52720.02 88888.00 2006-12-17 19:37:08.403 351 18175.78 63.57 52720.09 88888.00 2006-12-17 19:37:08.903 351 18175.74 63.66 52720.15 88888.00 2006-12-17 19:37:09.403 351 18175.58 63.75 52720.10 88888.00 2006-12-17 19:37:09.903 351 18175.49 63.80 52720.07 88888.00 2006-12-17 19:37:10.403 351 18175.44 63.82 52720.11 88888.00 2006-12-17 19:37:10.903 351 18175.37 63.69 52720.10 88888.00 2006-12-17 19:37:11.403 351 18175.30 63.61 52720.07 88888.00 2006-12-17 19:37:11.903 351 18175.26 63.56 52720.10 88888.00 2006-12-17 19:37:12.403 351 18175.27 63.69 52720.13 88888.00 2006-12-17 19:37:12.903 351 18175.40 63.73 52720.12 88888.00 2006-12-17 19:37:13.403 351 18175.38 63.68 52720.03 88888.00 2006-12-17 19:37:13.903 351 18175.31 63.71 52720.14 88888.00 2006-12-17 19:37:14.403 351 18175.14 63.70 52720.23 88888.00 2006-12-17 19:37:14.903 351 18175.14 63.64 52720.18 88888.00 2006-12-17 19:37:15.403 351 18175.24 63.76 52720.15 88888.00 2006-12-17 19:37:15.903 351 18175.32 63.70 52720.14 88888.00 2006-12-17 19:37:16.403 351 18175.44 63.61 52720.14 88888.00 2006-12-17 19:37:16.903 351 18175.36 63.68 52720.03 88888.00 2006-12-17 19:37:17.403 351 18175.53 63.69 52720.00 88888.00 2006-12-17 19:37:17.903 351 18175.56 63.70 52719.96 88888.00 2006-12-17 19:37:18.403 351 18175.36 63.73 52719.94 88888.00 2006-12-17 19:37:18.903 351 18175.33 63.71 52720.03 88888.00 2006-12-17 19:37:19.403 351 18175.47 63.63 52720.17 88888.00 2006-12-17 19:37:19.903 351 18175.47 63.50 52720.13 88888.00 2006-12-17 19:37:20.403 351 18175.59 63.52 52720.11 88888.00 2006-12-17 19:37:20.903 351 18175.81 63.57 52720.12 88888.00 2006-12-17 19:37:21.403 351 18176.07 63.67 52720.14 88888.00 2006-12-17 19:37:21.903 351 18176.08 63.68 52720.15 88888.00 2006-12-17 19:37:22.403 351 18176.11 63.73 52720.16 88888.00 2006-12-17 19:37:22.903 351 18176.29 63.78 52720.23 88888.00 2006-12-17 19:37:23.403 351 18176.47 63.74 52720.18 88888.00 2006-12-17 19:37:23.903 351 18176.43 63.70 52720.21 88888.00 2006-12-17 19:37:24.403 351 18176.28 63.70 52720.23 88888.00 2006-12-17 19:37:24.903 351 18176.36 63.65 52720.23 88888.00 2006-12-17 19:37:25.403 351 18176.52 63.62 52720.21 88888.00 2006-12-17 19:37:25.903 351 18176.47 63.56 52720.30 88888.00 2006-12-17 19:37:26.403 351 18176.50 63.57 52720.38 88888.00 2006-12-17 19:37:26.903 351 18176.42 63.64 52720.42 88888.00 2006-12-17 19:37:27.403 351 18176.31 63.62 52720.50 88888.00 2006-12-17 19:37:27.903 351 18176.30 63.56 52720.42 88888.00 2006-12-17 19:37:28.403 351 18176.25 63.54 52720.46 88888.00 2006-12-17 19:37:28.903 351 18176.31 63.61 52720.53 88888.00 2006-12-17 19:37:29.403 351 18176.21 63.58 52720.53 88888.00 2006-12-17 19:37:29.903 351 18176.27 63.56 52720.58 88888.00 2006-12-17 19:37:30.403 351 18176.25 63.51 52720.51 88888.00 2006-12-17 19:37:30.903 351 18176.11 63.48 52720.67 88888.00 2006-12-17 19:37:31.403 351 18176.12 63.44 52720.71 88888.00 2006-12-17 19:37:31.903 351 18176.18 63.36 52720.69 88888.00 2006-12-17 19:37:32.403 351 18176.05 63.38 52720.74 88888.00 2006-12-17 19:37:32.903 351 18175.85 63.30 52720.87 88888.00 2006-12-17 19:37:33.403 351 18175.74 63.29 52720.88 88888.00 2006-12-17 19:37:33.903 351 18175.69 63.24 52720.85 88888.00 2006-12-17 19:37:34.403 351 18175.58 63.19 52720.84 88888.00 2006-12-17 19:37:34.903 351 18175.52 63.18 52720.85 88888.00 2006-12-17 19:37:35.400 351 18175.41 63.08 52720.94 88888.00 2006-12-17 19:37:35.900 351 18175.17 62.98 52720.95 88888.00 2006-12-17 19:37:36.400 351 18175.01 62.94 52720.95 88888.00 2006-12-17 19:37:36.900 351 18174.84 62.80 52720.94 88888.00 2006-12-17 19:37:37.400 351 18174.90 62.77 52720.98 88888.00 2006-12-17 19:37:37.900 351 18174.73 62.77 52721.03 88888.00 2006-12-17 19:37:38.400 351 18174.54 62.70 52720.94 88888.00 2006-12-17 19:37:38.900 351 18174.43 62.72 52721.05 88888.00 2006-12-17 19:37:39.400 351 18174.43 62.75 52721.08 88888.00 2006-12-17 19:37:39.900 351 18174.49 62.74 52721.09 88888.00 2006-12-17 19:37:40.400 351 18174.17 62.65 52721.07 88888.00 2006-12-17 19:37:40.900 351 18173.99 62.51 52721.06 88888.00 2006-12-17 19:37:41.400 351 18173.91 62.49 52721.07 88888.00 2006-12-17 19:37:41.900 351 18173.75 62.44 52721.14 88888.00 2006-12-17 19:37:42.400 351 18173.57 62.41 52721.17 88888.00 2006-12-17 19:37:42.900 351 18173.43 62.46 52721.28 88888.00 2006-12-17 19:37:43.400 351 18173.37 62.53 52721.37 88888.00 2006-12-17 19:37:43.900 351 18173.37 62.55 52721.45 88888.00 2006-12-17 19:37:44.400 351 18173.30 62.53 52721.45 88888.00 2006-12-17 19:37:44.900 351 18173.05 62.46 52721.50 88888.00 2006-12-17 19:37:45.400 351 18172.89 62.46 52721.41 88888.00 2006-12-17 19:37:45.900 351 18172.78 62.46 52721.34 88888.00 2006-12-17 19:37:46.400 351 18172.63 62.47 52721.32 88888.00 2006-12-17 19:37:46.900 351 18172.51 62.50 52721.32 88888.00 2006-12-17 19:37:47.400 351 18172.58 62.49 52721.27 88888.00 2006-12-17 19:37:47.900 351 18172.50 62.51 52721.41 88888.00 2006-12-17 19:37:48.400 351 18172.38 62.57 52721.49 88888.00 2006-12-17 19:37:48.900 351 18172.39 62.64 52721.31 88888.00 2006-12-17 19:37:49.400 351 18172.42 62.69 52721.19 88888.00 2006-12-17 19:37:49.900 351 18172.38 62.78 52721.28 88888.00 2006-12-17 19:37:50.400 351 18172.23 62.80 52721.18 88888.00 2006-12-17 19:37:50.900 351 18172.12 62.78 52721.14 88888.00 2006-12-17 19:37:51.400 351 18172.19 62.71 52721.19 88888.00 2006-12-17 19:37:51.900 351 18172.11 62.73 52721.17 88888.00 2006-12-17 19:37:52.400 351 18172.13 62.81 52721.09 88888.00 2006-12-17 19:37:52.900 351 18172.13 62.78 52721.06 88888.00 2006-12-17 19:37:53.400 351 18172.56 62.83 52720.95 88888.00 2006-12-17 19:37:53.900 351 18172.31 62.77 52720.79 88888.00 2006-12-17 19:37:54.400 351 18171.97 62.79 52720.76 88888.00 2006-12-17 19:37:54.900 351 18171.88 62.85 52720.73 88888.00 2006-12-17 19:37:55.400 351 18171.91 62.78 52720.69 88888.00 2006-12-17 19:37:55.900 351 18171.87 62.67 52720.58 88888.00 2006-12-17 19:37:56.400 351 18171.74 62.71 52720.58 88888.00 2006-12-17 19:37:56.900 351 18171.69 62.75 52720.61 88888.00 2006-12-17 19:37:57.400 351 18171.76 62.80 52720.50 88888.00 2006-12-17 19:37:57.900 351 18171.88 62.82 52720.52 88888.00 2006-12-17 19:37:58.400 351 18172.51 62.76 52720.60 88888.00 2006-12-17 19:37:58.900 351 18172.80 62.83 52720.53 88888.00 2006-12-17 19:37:59.400 351 18172.83 62.82 52720.52 88888.00 2006-12-17 19:37:59.900 351 18172.75 62.78 52720.56 88888.00 2006-12-17 19:38:00.400 351 18172.85 62.68 52720.38 88888.00 2006-12-17 19:38:00.900 351 18172.80 62.67 52720.26 88888.00 2006-12-17 19:38:01.400 351 18172.91 62.58 52720.23 88888.00 2006-12-17 19:38:01.900 351 18172.67 62.54 52720.27 88888.00 2006-12-17 19:38:02.400 351 18172.82 62.49 52720.31 88888.00 2006-12-17 19:38:02.900 351 18172.92 62.42 52720.12 88888.00 2006-12-17 19:38:03.400 351 18172.87 62.44 52719.96 88888.00 2006-12-17 19:38:03.900 351 18172.91 62.52 52720.05 88888.00 2006-12-17 19:38:04.400 351 18173.10 62.50 52720.10 88888.00 2006-12-17 19:38:04.900 351 18172.59 62.40 52720.10 88888.00 2006-12-17 19:38:05.400 351 18172.06 62.33 52720.09 88888.00 2006-12-17 19:38:05.900 351 18171.91 62.30 52719.91 88888.00 2006-12-17 19:38:06.400 351 18171.96 62.24 52719.81 88888.00 2006-12-17 19:38:06.900 351 18171.97 62.21 52719.77 88888.00 2006-12-17 19:38:07.400 351 18171.87 62.25 52719.80 88888.00 2006-12-17 19:38:07.900 351 18171.87 62.17 52719.77 88888.00 2006-12-17 19:38:08.400 351 18172.01 62.14 52719.72 88888.00 2006-12-17 19:38:08.900 351 18172.06 62.09 52719.69 88888.00 2006-12-17 19:38:09.400 351 18171.94 62.01 52719.70 88888.00 2006-12-17 19:38:09.900 351 18171.89 61.92 52719.63 88888.00 2006-12-17 19:38:10.400 351 18171.71 61.91 52719.58 88888.00 2006-12-17 19:38:10.900 351 18171.71 61.91 52719.54 88888.00 2006-12-17 19:38:11.400 351 18171.75 61.91 52719.48 88888.00 2006-12-17 19:38:11.900 351 18171.66 61.94 52719.53 88888.00 2006-12-17 19:38:12.400 351 18171.69 61.99 52719.51 88888.00 2006-12-17 19:38:12.900 351 18171.58 62.00 52719.47 88888.00 2006-12-17 19:38:13.400 351 18171.66 62.01 52719.48 88888.00 2006-12-17 19:38:13.900 351 18171.68 62.04 52719.43 88888.00 2006-12-17 19:38:14.400 351 18171.63 62.05 52719.45 88888.00 2006-12-17 19:38:14.900 351 18171.60 62.12 52719.36 88888.00 2006-12-17 19:38:15.400 351 18171.54 62.19 52719.32 88888.00 2006-12-17 19:38:15.900 351 18171.63 62.15 52719.28 88888.00 2006-12-17 19:38:16.400 351 18171.74 62.22 52719.29 88888.00 2006-12-17 19:38:16.900 351 18171.85 62.29 52719.21 88888.00 2006-12-17 19:38:17.400 351 18171.80 62.29 52719.21 88888.00 2006-12-17 19:38:17.900 351 18171.64 62.33 52719.10 88888.00 2006-12-17 19:38:18.400 351 18171.74 62.42 52719.07 88888.00 2006-12-17 19:38:18.900 351 18171.74 62.40 52719.23 88888.00 2006-12-17 19:38:19.400 351 18171.75 62.42 52719.20 88888.00 2006-12-17 19:38:19.900 351 18171.69 62.52 52719.09 88888.00 2006-12-17 19:38:20.400 351 18171.58 62.53 52718.99 88888.00 2006-12-17 19:38:20.900 351 18171.72 62.53 52718.97 88888.00 2006-12-17 19:38:21.400 351 18171.79 62.61 52718.95 88888.00 2006-12-17 19:38:21.900 351 18171.80 62.75 52718.85 88888.00 2006-12-17 19:38:22.400 351 18171.68 62.82 52718.86 88888.00 2006-12-17 19:38:22.900 351 18171.72 62.91 52718.85 88888.00 2006-12-17 19:38:23.400 351 18171.82 62.95 52718.89 88888.00 2006-12-17 19:38:23.900 351 18171.87 63.00 52718.95 88888.00 2006-12-17 19:38:24.400 351 18171.85 63.08 52718.98 88888.00 2006-12-17 19:38:24.900 351 18171.90 63.18 52719.02 88888.00 2006-12-17 19:38:25.400 351 18171.83 63.16 52719.07 88888.00 2006-12-17 19:38:25.900 351 18171.66 63.09 52719.11 88888.00 2006-12-17 19:38:26.400 351 18171.83 63.15 52719.14 88888.00 2006-12-17 19:38:26.900 351 18171.99 63.16 52719.14 88888.00 2006-12-17 19:38:27.400 351 18172.02 63.17 52719.02 88888.00 2006-12-17 19:38:27.900 351 18172.10 63.22 52718.98 88888.00 2006-12-17 19:38:28.400 351 18172.11 63.28 52718.99 88888.00 2006-12-17 19:38:28.900 351 18172.20 63.34 52719.02 88888.00 2006-12-17 19:38:29.400 351 18172.11 63.40 52719.11 88888.00 2006-12-17 19:38:29.900 351 18172.21 63.50 52719.07 88888.00 2006-12-17 19:38:30.400 351 18172.27 63.51 52719.11 88888.00 2006-12-17 19:38:30.900 351 18172.20 63.50 52719.15 88888.00 2006-12-17 19:38:31.400 351 18172.19 63.40 52719.15 88888.00 2006-12-17 19:38:31.900 351 18172.12 63.39 52719.11 88888.00 2006-12-17 19:38:32.400 351 18172.22 63.35 52719.10 88888.00 2006-12-17 19:38:32.900 351 18172.25 63.44 52719.06 88888.00 2006-12-17 19:38:33.400 351 18172.37 63.51 52719.07 88888.00 2006-12-17 19:38:33.900 351 18172.31 63.48 52719.18 88888.00 2006-12-17 19:38:34.400 351 18172.21 63.47 52719.18 88888.00 2006-12-17 19:38:34.900 351 18172.12 63.45 52719.15 88888.00 2006-12-17 19:38:35.400 351 18172.15 63.45 52719.11 88888.00 2006-12-17 19:38:35.900 351 18172.21 63.46 52719.05 88888.00 2006-12-17 19:38:36.400 351 18172.36 63.37 52719.01 88888.00 2006-12-17 19:38:36.900 351 18172.41 63.34 52719.03 88888.00 2006-12-17 19:38:37.400 351 18172.32 63.35 52719.01 88888.00 2006-12-17 19:38:37.900 351 18172.30 63.25 52719.03 88888.00 2006-12-17 19:38:38.400 351 18172.48 63.30 52719.12 88888.00 2006-12-17 19:38:38.900 351 18172.55 63.30 52719.09 88888.00 2006-12-17 19:38:39.400 351 18172.49 63.23 52719.10 88888.00 2006-12-17 19:38:39.900 351 18172.54 63.10 52719.01 88888.00 2006-12-17 19:38:40.400 351 18172.51 63.13 52718.90 88888.00 2006-12-17 19:38:40.900 351 18172.58 63.07 52718.95 88888.00 2006-12-17 19:38:41.400 351 18172.78 63.07 52718.87 88888.00 2006-12-17 19:38:41.900 351 18172.72 63.16 52718.77 88888.00 2006-12-17 19:38:42.400 351 18172.65 63.13 52718.84 88888.00 2006-12-17 19:38:42.900 351 18172.69 63.12 52718.99 88888.00 2006-12-17 19:38:43.400 351 18172.73 63.10 52719.07 88888.00 2006-12-17 19:38:43.900 351 18172.87 63.06 52719.06 88888.00 2006-12-17 19:38:44.400 351 18172.86 63.09 52719.00 88888.00 2006-12-17 19:38:44.900 351 18172.99 63.07 52718.98 88888.00 2006-12-17 19:38:45.400 351 18173.47 62.94 52718.87 88888.00 2006-12-17 19:38:45.900 351 18173.35 62.89 52718.83 88888.00 2006-12-17 19:38:46.400 351 18173.40 62.91 52718.97 88888.00 2006-12-17 19:38:46.900 351 18173.56 62.89 52718.98 88888.00 2006-12-17 19:38:47.400 351 18173.78 62.89 52718.89 88888.00 2006-12-17 19:38:47.900 351 18173.93 62.92 52718.91 88888.00 2006-12-17 19:38:48.400 351 18174.00 62.98 52718.86 88888.00 2006-12-17 19:38:48.900 351 18173.83 63.00 52718.94 88888.00 2006-12-17 19:38:49.400 351 18173.79 63.02 52718.87 88888.00 2006-12-17 19:38:49.900 351 18174.01 62.98 52718.89 88888.00 2006-12-17 19:38:50.400 351 18174.08 62.92 52718.91 88888.00 2006-12-17 19:38:50.900 351 18174.05 63.02 52718.89 88888.00 2006-12-17 19:38:51.400 351 18174.37 63.07 52718.94 88888.00 2006-12-17 19:38:51.900 351 18174.35 63.10 52718.96 88888.00 2006-12-17 19:38:52.400 351 18174.33 63.10 52718.93 88888.00 2006-12-17 19:38:52.900 351 18174.49 63.08 52719.01 88888.00 2006-12-17 19:38:53.400 351 18174.57 63.07 52718.94 88888.00 2006-12-17 19:38:53.900 351 18174.66 63.03 52718.94 88888.00 2006-12-17 19:38:54.400 351 18174.71 63.00 52718.83 88888.00 2006-12-17 19:38:54.900 351 18174.71 62.95 52718.89 88888.00 2006-12-17 19:38:55.400 351 18174.71 63.11 52718.95 88888.00 2006-12-17 19:38:55.900 351 18174.59 63.18 52719.06 88888.00 2006-12-17 19:38:56.400 351 18174.76 63.16 52719.22 88888.00 2006-12-17 19:38:56.900 351 18174.90 63.16 52719.28 88888.00 2006-12-17 19:38:57.400 351 18174.94 63.22 52719.31 88888.00 2006-12-17 19:38:57.900 351 18174.84 63.33 52719.36 88888.00 2006-12-17 19:38:58.400 351 18174.94 63.32 52719.32 88888.00 2006-12-17 19:38:58.900 351 18174.97 63.31 52719.30 88888.00 2006-12-17 19:38:59.400 351 18175.05 63.32 52719.20 88888.00 2006-12-17 19:38:59.900 351 18175.16 63.34 52719.15 88888.00 2006-12-17 19:39:00.400 351 18175.26 63.37 52719.26 88888.00 2006-12-17 19:39:00.900 351 18175.36 63.43 52719.21 88888.00 2006-12-17 19:39:01.400 351 18175.40 63.45 52719.29 88888.00 2006-12-17 19:39:01.900 351 18175.45 63.47 52719.24 88888.00 2006-12-17 19:39:02.400 351 18175.47 63.41 52719.17 88888.00 2006-12-17 19:39:02.900 351 18175.32 63.46 52719.09 88888.00 2006-12-17 19:39:03.400 351 18175.25 63.47 52719.11 88888.00 2006-12-17 19:39:03.900 351 18175.27 63.45 52719.17 88888.00 2006-12-17 19:39:04.400 351 18175.41 63.46 52719.20 88888.00 2006-12-17 19:39:04.900 351 18175.51 63.48 52719.26 88888.00 2006-12-17 19:39:05.400 351 18175.58 63.50 52719.24 88888.00 2006-12-17 19:39:05.900 351 18175.75 63.54 52719.19 88888.00 2006-12-17 19:39:06.400 351 18175.81 63.57 52719.35 88888.00 2006-12-17 19:39:06.900 351 18175.78 63.52 52719.41 88888.00 2006-12-17 19:39:07.400 351 18175.76 63.52 52719.33 88888.00 2006-12-17 19:39:07.900 351 18175.71 63.48 52719.34 88888.00 2006-12-17 19:39:08.400 351 18175.74 63.48 52719.32 88888.00 2006-12-17 19:39:08.900 351 18175.79 63.48 52719.45 88888.00 2006-12-17 19:39:09.400 351 18175.90 63.47 52719.34 88888.00 2006-12-17 19:39:09.900 351 18176.12 63.47 52719.21 88888.00 2006-12-17 19:39:10.400 351 18176.16 63.52 52719.05 88888.00 2006-12-17 19:39:10.900 351 18176.11 63.52 52719.05 88888.00 2006-12-17 19:39:11.400 351 18176.23 63.49 52719.10 88888.00 2006-12-17 19:39:11.900 351 18176.13 63.47 52719.20 88888.00 2006-12-17 19:39:12.400 351 18176.20 63.44 52719.24 88888.00 2006-12-17 19:39:12.900 351 18176.18 63.36 52719.17 88888.00 2006-12-17 19:39:13.400 351 18176.14 63.33 52719.15 88888.00 2006-12-17 19:39:13.900 351 18176.17 63.28 52719.11 88888.00 2006-12-17 19:39:14.400 351 18176.18 63.23 52719.10 88888.00 2006-12-17 19:39:14.900 351 18176.19 63.19 52719.19 88888.00 2006-12-17 19:39:15.400 351 18176.02 63.13 52719.09 88888.00 2006-12-17 19:39:15.900 351 18175.93 63.06 52719.05 88888.00 2006-12-17 19:39:16.400 351 18176.17 63.06 52718.96 88888.00 2006-12-17 19:39:16.900 351 18176.45 62.92 52718.98 88888.00 2006-12-17 19:39:17.400 351 18176.81 62.72 52719.12 88888.00 2006-12-17 19:39:17.900 351 18177.57 62.68 52719.17 88888.00 2006-12-17 19:39:18.400 351 18177.83 62.71 52719.15 88888.00 2006-12-17 19:39:18.900 351 18177.84 62.58 52719.14 88888.00 2006-12-17 19:39:19.400 351 18177.71 62.53 52719.09 88888.00 2006-12-17 19:39:19.900 351 18177.64 62.42 52719.11 88888.00 2006-12-17 19:39:20.400 351 18177.62 62.32 52719.18 88888.00 2006-12-17 19:39:20.900 351 18177.76 62.30 52719.29 88888.00 2006-12-17 19:39:21.400 351 18177.40 62.22 52719.36 88888.00 2006-12-17 19:39:21.900 351 18176.69 62.14 52719.46 88888.00 2006-12-17 19:39:22.400 351 18176.61 62.05 52719.54 88888.00 2006-12-17 19:39:22.900 351 18176.79 62.00 52719.36 88888.00 2006-12-17 19:39:23.400 351 18176.85 61.96 52719.25 88888.00 2006-12-17 19:39:23.900 351 18176.86 61.94 52719.25 88888.00 2006-12-17 19:39:24.400 351 18176.78 61.91 52719.30 88888.00 2006-12-17 19:39:24.900 351 18176.66 61.75 52719.30 88888.00 2006-12-17 19:39:25.400 351 18176.61 61.63 52719.42 88888.00 2006-12-17 19:39:25.900 351 18176.65 61.53 52719.57 88888.00 2006-12-17 19:39:26.400 351 18176.69 61.44 52719.61 88888.00 2006-12-17 19:39:26.900 351 18176.74 61.42 52719.59 88888.00 2006-12-17 19:39:27.400 351 18176.68 61.47 52719.55 88888.00 2006-12-17 19:39:27.900 351 18176.69 61.45 52719.65 88888.00 2006-12-17 19:39:28.400 351 18176.62 61.40 52719.71 88888.00 2006-12-17 19:39:28.900 351 18176.74 61.33 52719.56 88888.00 2006-12-17 19:39:29.400 351 18176.79 61.26 52719.56 88888.00 2006-12-17 19:39:29.900 351 18176.76 61.24 52719.58 88888.00 2006-12-17 19:39:30.400 351 18176.84 61.15 52719.58 88888.00 2006-12-17 19:39:30.900 351 18176.92 61.09 52719.53 88888.00 2006-12-17 19:39:31.400 351 18176.93 61.05 52719.43 88888.00 2006-12-17 19:39:31.900 351 18176.90 61.02 52719.53 88888.00 2006-12-17 19:39:32.400 351 18177.04 61.03 52719.57 88888.00 2006-12-17 19:39:32.900 351 18177.09 61.06 52719.59 88888.00 2006-12-17 19:39:33.400 351 18177.12 61.13 52719.56 88888.00 2006-12-17 19:39:33.900 351 18177.08 61.13 52719.36 88888.00 2006-12-17 19:39:34.400 351 18177.14 61.14 52719.44 88888.00 2006-12-17 19:39:34.900 351 18177.16 61.13 52719.58 88888.00 2006-12-17 19:39:35.400 351 18177.37 61.23 52719.64 88888.00 2006-12-17 19:39:35.900 351 18177.50 61.28 52719.63 88888.00 2006-12-17 19:39:36.400 351 18177.60 61.35 52719.58 88888.00 2006-12-17 19:39:36.900 351 18177.71 61.38 52719.54 88888.00 2006-12-17 19:39:37.400 351 18177.66 61.44 52719.54 88888.00 2006-12-17 19:39:37.900 351 18177.71 61.47 52719.49 88888.00 2006-12-17 19:39:38.400 351 18177.85 61.52 52719.59 88888.00 2006-12-17 19:39:38.900 351 18177.93 61.57 52719.54 88888.00 2006-12-17 19:39:39.400 351 18178.04 61.64 52719.45 88888.00 2006-12-17 19:39:39.900 351 18177.99 61.75 52719.51 88888.00 2006-12-17 19:39:40.400 351 18178.14 61.79 52719.65 88888.00 2006-12-17 19:39:40.900 351 18178.24 61.87 52719.70 88888.00 2006-12-17 19:39:41.400 351 18178.33 61.97 52719.76 88888.00 2006-12-17 19:39:41.900 351 18178.40 61.98 52719.79 88888.00 2006-12-17 19:39:42.400 351 18178.35 62.10 52719.72 88888.00 2006-12-17 19:39:42.900 351 18178.30 62.12 52719.77 88888.00 2006-12-17 19:39:43.400 351 18178.47 62.18 52719.76 88888.00 2006-12-17 19:39:43.900 351 18178.53 62.30 52719.83 88888.00 2006-12-17 19:39:44.400 351 18178.66 62.40 52719.88 88888.00 2006-12-17 19:39:44.900 351 18178.67 62.48 52720.00 88888.00 2006-12-17 19:39:45.400 351 18178.71 62.54 52719.94 88888.00 2006-12-17 19:39:45.900 351 18178.62 62.59 52719.92 88888.00 2006-12-17 19:39:46.400 351 18178.55 62.62 52719.98 88888.00 2006-12-17 19:39:46.900 351 18178.71 62.66 52719.98 88888.00 2006-12-17 19:39:47.400 351 18178.69 62.65 52720.07 88888.00 2006-12-17 19:39:47.900 351 18178.63 62.69 52720.22 88888.00 2006-12-17 19:39:48.400 351 18178.68 62.73 52720.28 88888.00 2006-12-17 19:39:48.900 351 18178.69 62.69 52720.30 88888.00 2006-12-17 19:39:49.400 351 18178.73 62.68 52720.38 88888.00 2006-12-17 19:39:49.900 351 18178.74 62.67 52720.41 88888.00 2006-12-17 19:39:50.400 351 18178.70 62.72 52720.45 88888.00 2006-12-17 19:39:50.900 351 18178.72 62.75 52720.52 88888.00 2006-12-17 19:39:51.400 351 18178.71 62.69 52720.42 88888.00 2006-12-17 19:39:51.900 351 18178.63 62.67 52720.38 88888.00 2006-12-17 19:39:52.400 351 18178.67 62.68 52720.46 88888.00 2006-12-17 19:39:52.900 351 18178.55 62.72 52720.58 88888.00 2006-12-17 19:39:53.400 351 18178.39 62.78 52720.57 88888.00 2006-12-17 19:39:53.900 351 18178.38 62.80 52720.57 88888.00 2006-12-17 19:39:54.400 351 18178.46 62.79 52720.56 88888.00 2006-12-17 19:39:54.900 351 18178.40 62.70 52720.56 88888.00 2006-12-17 19:39:55.400 351 18178.38 62.68 52720.58 88888.00 2006-12-17 19:39:55.900 351 18178.44 62.64 52720.57 88888.00 2006-12-17 19:39:56.400 351 18178.38 62.66 52720.62 88888.00 2006-12-17 19:39:56.900 351 18178.37 62.73 52720.49 88888.00 2006-12-17 19:39:57.400 351 18178.30 62.72 52720.41 88888.00 2006-12-17 19:39:57.900 351 18178.34 62.73 52720.49 88888.00 2006-12-17 19:39:58.400 351 18178.33 62.70 52720.48 88888.00 2006-12-17 19:39:58.900 351 18178.36 62.62 52720.47 88888.00 2006-12-17 19:39:59.400 351 18178.55 62.56 52720.50 88888.00 2006-12-17 19:39:59.900 351 18178.52 62.57 52720.48 88888.00 2006-12-17 19:40:00.400 351 18178.38 62.53 52720.47 88888.00 2006-12-17 19:40:00.900 351 18178.38 62.58 52720.41 88888.00 2006-12-17 19:40:01.400 351 18178.56 62.68 52720.54 88888.00 2006-12-17 19:40:01.900 351 18178.59 62.68 52720.67 88888.00 2006-12-17 19:40:02.400 351 18178.47 62.63 52720.64 88888.00 2006-12-17 19:40:02.900 351 18178.50 62.59 52720.51 88888.00 2006-12-17 19:40:03.400 351 18178.52 62.69 52720.56 88888.00 2006-12-17 19:40:03.900 351 18178.46 62.67 52720.42 88888.00 2006-12-17 19:40:04.400 351 18178.47 62.57 52720.33 88888.00 2006-12-17 19:40:04.900 351 18178.44 62.62 52720.41 88888.00 2006-12-17 19:40:05.400 351 18178.36 62.57 52720.38 88888.00 2006-12-17 19:40:05.900 351 18178.40 62.62 52720.34 88888.00 2006-12-17 19:40:06.400 351 18178.42 62.62 52720.40 88888.00 2006-12-17 19:40:06.900 351 18178.50 62.57 52720.48 88888.00 2006-12-17 19:40:07.400 351 18178.50 62.59 52720.58 88888.00 2006-12-17 19:40:07.900 351 18178.49 62.59 52720.50 88888.00 2006-12-17 19:40:08.400 351 18178.40 62.63 52720.48 88888.00 2006-12-17 19:40:08.900 351 18178.27 62.70 52720.48 88888.00 2006-12-17 19:40:09.400 351 18178.18 62.69 52720.47 88888.00 2006-12-17 19:40:09.900 351 18178.26 62.62 52720.38 88888.00 2006-12-17 19:40:10.400 351 18178.09 62.61 52720.42 88888.00 2006-12-17 19:40:10.900 351 18178.04 62.56 52720.59 88888.00 2006-12-17 19:40:11.400 351 18178.01 62.54 52720.63 88888.00 2006-12-17 19:40:11.900 351 18177.82 62.52 52720.60 88888.00 2006-12-17 19:40:12.400 351 18177.83 62.48 52720.61 88888.00 2006-12-17 19:40:12.900 351 18177.86 62.43 52720.67 88888.00 2006-12-17 19:40:13.400 351 18177.88 62.48 52720.88 88888.00 2006-12-17 19:40:13.900 351 18177.66 62.51 52720.85 88888.00 2006-12-17 19:40:14.400 351 18177.47 62.46 52720.88 88888.00 2006-12-17 19:40:14.900 351 18177.40 62.38 52720.80 88888.00 2006-12-17 19:40:15.400 351 18177.37 62.34 52720.74 88888.00 2006-12-17 19:40:15.900 351 18177.19 62.33 52720.76 88888.00 2006-12-17 19:40:16.400 351 18177.16 62.25 52720.81 88888.00 2006-12-17 19:40:16.900 351 18177.09 62.28 52720.83 88888.00 2006-12-17 19:40:17.400 351 18177.14 62.20 52720.91 88888.00 2006-12-17 19:40:17.900 351 18177.11 62.17 52720.93 88888.00 2006-12-17 19:40:18.400 351 18176.86 62.14 52720.95 88888.00 2006-12-17 19:40:18.900 351 18176.67 62.10 52720.97 88888.00 2006-12-17 19:40:19.400 351 18176.34 62.18 52721.02 88888.00 2006-12-17 19:40:19.900 351 18176.22 62.18 52720.98 88888.00 2006-12-17 19:40:20.400 351 18176.18 62.16 52720.91 88888.00 2006-12-17 19:40:20.900 351 18175.99 62.09 52720.88 88888.00 2006-12-17 19:40:21.400 351 18175.81 62.12 52720.88 88888.00 2006-12-17 19:40:21.900 351 18175.77 62.16 52720.93 88888.00 2006-12-17 19:40:22.400 351 18175.62 62.23 52720.98 88888.00 2006-12-17 19:40:22.900 351 18175.53 62.21 52720.91 88888.00 2006-12-17 19:40:23.400 351 18175.45 62.20 52720.84 88888.00 2006-12-17 19:40:23.900 351 18175.38 62.21 52720.83 88888.00 2006-12-17 19:40:24.400 351 18175.22 62.15 52720.85 88888.00 2006-12-17 19:40:24.900 351 18175.20 62.12 52720.87 88888.00 2006-12-17 19:40:25.400 351 18175.20 62.16 52720.82 88888.00 2006-12-17 19:40:25.900 351 18175.06 62.26 52720.76 88888.00 2006-12-17 19:40:26.400 351 18175.05 62.29 52720.85 88888.00 2006-12-17 19:40:26.900 351 18175.01 62.28 52720.79 88888.00 2006-12-17 19:40:27.400 351 18174.91 62.37 52720.89 88888.00 2006-12-17 19:40:27.900 351 18174.79 62.41 52720.87 88888.00 2006-12-17 19:40:28.400 351 18174.79 62.40 52720.69 88888.00 2006-12-17 19:40:28.900 351 18174.76 62.40 52720.70 88888.00 2006-12-17 19:40:29.400 351 18174.68 62.46 52720.75 88888.00 2006-12-17 19:40:29.900 351 18174.60 62.42 52720.76 88888.00 2006-12-17 19:40:30.400 351 18174.55 62.41 52720.80 88888.00 2006-12-17 19:40:30.900 351 18174.39 62.53 52720.81 88888.00 2006-12-17 19:40:31.400 351 18174.32 62.58 52720.81 88888.00 2006-12-17 19:40:31.900 351 18174.25 62.54 52720.79 88888.00 2006-12-17 19:40:32.400 351 18174.23 62.64 52720.81 88888.00 2006-12-17 19:40:32.900 351 18174.25 62.61 52720.85 88888.00 2006-12-17 19:40:33.400 351 18174.03 62.50 52720.82 88888.00 2006-12-17 19:40:33.900 351 18174.16 62.48 52720.91 88888.00 2006-12-17 19:40:34.400 351 18174.19 62.51 52720.92 88888.00 2006-12-17 19:40:34.900 351 18174.21 62.52 52720.86 88888.00 2006-12-17 19:40:35.400 351 18174.23 62.53 52720.77 88888.00 2006-12-17 19:40:35.900 351 18174.11 62.65 52720.81 88888.00 2006-12-17 19:40:36.400 351 18174.10 62.58 52720.79 88888.00 2006-12-17 19:40:36.900 351 18174.00 62.53 52720.80 88888.00 2006-12-17 19:40:37.400 351 18173.64 62.49 52720.84 88888.00 2006-12-17 19:40:37.900 351 18173.50 62.52 52720.89 88888.00 2006-12-17 19:40:38.400 351 18173.45 62.57 52720.92 88888.00 2006-12-17 19:40:38.900 351 18173.31 62.55 52720.94 88888.00 2006-12-17 19:40:39.400 351 18173.21 62.50 52720.86 88888.00 2006-12-17 19:40:39.900 351 18173.27 62.54 52720.80 88888.00 2006-12-17 19:40:40.400 351 18173.23 62.64 52720.86 88888.00 2006-12-17 19:40:40.900 351 18173.13 62.59 52721.03 88888.00 2006-12-17 19:40:41.400 351 18173.07 62.54 52721.05 88888.00 2006-12-17 19:40:41.900 351 18173.13 62.53 52720.91 88888.00 2006-12-17 19:40:42.400 351 18173.07 62.54 52720.91 88888.00 2006-12-17 19:40:42.900 351 18173.03 62.51 52720.92 88888.00 2006-12-17 19:40:43.400 351 18173.16 62.45 52720.81 88888.00 2006-12-17 19:40:43.900 351 18173.17 62.37 52720.82 88888.00 2006-12-17 19:40:44.400 351 18173.20 62.24 52720.79 88888.00 2006-12-17 19:40:44.900 351 18173.26 62.22 52720.82 88888.00 2006-12-17 19:40:45.400 351 18173.20 62.21 52720.81 88888.00 2006-12-17 19:40:45.900 351 18173.08 62.16 52720.72 88888.00 2006-12-17 19:40:46.400 351 18173.17 62.11 52720.63 88888.00 2006-12-17 19:40:46.900 351 18173.03 62.05 52720.67 88888.00 2006-12-17 19:40:47.400 351 18172.99 62.01 52720.73 88888.00 2006-12-17 19:40:47.900 351 18173.02 61.97 52720.67 88888.00 2006-12-17 19:40:48.400 351 18173.25 61.94 52720.67 88888.00 2006-12-17 19:40:48.900 351 18173.64 61.90 52720.60 88888.00 2006-12-17 19:40:49.400 351 18173.79 61.86 52720.56 88888.00 2006-12-17 19:40:49.900 351 18173.79 61.74 52720.52 88888.00 2006-12-17 19:40:50.400 351 18173.81 61.72 52720.46 88888.00 2006-12-17 19:40:50.900 351 18173.95 61.65 52720.35 88888.00 2006-12-17 19:40:51.400 351 18174.07 61.52 52720.36 88888.00 2006-12-17 19:40:51.900 351 18174.24 61.48 52720.33 88888.00 2006-12-17 19:40:52.400 351 18174.24 61.41 52720.34 88888.00 2006-12-17 19:40:52.900 351 18174.19 61.34 52720.33 88888.00 2006-12-17 19:40:53.400 351 18174.22 61.25 52720.27 88888.00 2006-12-17 19:40:53.900 351 18174.05 61.29 52720.19 88888.00 2006-12-17 19:40:54.400 351 18174.15 61.20 52720.16 88888.00 2006-12-17 19:40:54.900 351 18174.19 61.04 52720.14 88888.00 2006-12-17 19:40:55.400 351 18174.28 61.02 52720.01 88888.00 2006-12-17 19:40:55.900 351 18174.49 60.94 52719.93 88888.00 2006-12-17 19:40:56.400 351 18174.62 60.96 52719.96 88888.00 2006-12-17 19:40:56.900 351 18174.64 61.01 52720.09 88888.00 2006-12-17 19:40:57.400 351 18174.64 60.89 52720.06 88888.00 2006-12-17 19:40:57.900 351 18174.61 60.80 52720.12 88888.00 2006-12-17 19:40:58.400 351 18174.81 60.79 52720.14 88888.00 2006-12-17 19:40:58.900 351 18175.02 60.83 52720.04 88888.00 2006-12-17 19:40:59.400 351 18175.31 60.81 52720.01 88888.00 2006-12-17 19:40:59.900 351 18175.42 60.80 52719.92 88888.00 2006-12-17 19:41:00.400 351 18175.54 60.70 52719.86 88888.00 2006-12-17 19:41:00.900 351 18175.64 60.65 52719.80 88888.00 2006-12-17 19:41:01.400 351 18175.38 60.66 52719.78 88888.00 2006-12-17 19:41:01.900 351 18175.29 60.67 52719.78 88888.00 2006-12-17 19:41:02.400 351 18175.62 60.63 52719.81 88888.00 2006-12-17 19:41:02.900 351 18175.78 60.70 52719.75 88888.00 2006-12-17 19:41:03.400 351 18175.81 60.71 52719.72 88888.00 2006-12-17 19:41:03.900 351 18175.90 60.67 52719.80 88888.00 2006-12-17 19:41:04.400 351 18175.90 60.72 52719.79 88888.00 2006-12-17 19:41:04.900 351 18175.74 60.68 52719.86 88888.00 2006-12-17 19:41:05.400 351 18175.65 60.66 52719.79 88888.00 2006-12-17 19:41:05.900 351 18175.78 60.64 52719.76 88888.00 2006-12-17 19:41:06.400 351 18175.77 60.69 52719.79 88888.00 2006-12-17 19:41:06.900 351 18175.87 60.70 52719.76 88888.00 2006-12-17 19:41:07.400 351 18175.90 60.72 52719.65 88888.00 2006-12-17 19:41:07.900 351 18175.82 60.70 52719.66 88888.00 2006-12-17 19:41:08.400 351 18175.91 60.62 52719.61 88888.00 2006-12-17 19:41:08.900 351 18176.11 60.66 52719.55 88888.00 2006-12-17 19:41:09.400 351 18176.19 60.74 52719.56 88888.00 2006-12-17 19:41:09.900 351 18176.16 60.67 52719.70 88888.00 2006-12-17 19:41:10.400 351 18176.31 60.70 52719.69 88888.00 2006-12-17 19:41:10.900 351 18176.38 60.73 52719.64 88888.00 2006-12-17 19:41:11.400 351 18176.41 60.66 52719.68 88888.00 2006-12-17 19:41:11.900 351 18176.46 60.74 52719.73 88888.00 2006-12-17 19:41:12.400 351 18176.74 60.87 52719.64 88888.00 2006-12-17 19:41:12.900 351 18176.83 60.92 52719.60 88888.00 2006-12-17 19:41:13.400 351 18176.79 60.89 52719.55 88888.00 2006-12-17 19:41:13.900 351 18176.89 60.89 52719.51 88888.00 2006-12-17 19:41:14.400 351 18177.03 60.97 52719.41 88888.00 2006-12-17 19:41:14.900 351 18177.12 60.96 52719.31 88888.00 2006-12-17 19:41:15.400 351 18177.27 60.94 52719.26 88888.00 2006-12-17 19:41:15.900 351 18177.43 61.01 52719.32 88888.00 2006-12-17 19:41:16.400 351 18177.53 61.12 52719.40 88888.00 2006-12-17 19:41:16.900 351 18177.68 61.16 52719.45 88888.00 2006-12-17 19:41:17.400 351 18177.76 61.29 52719.38 88888.00 2006-12-17 19:41:17.900 351 18177.69 61.33 52719.37 88888.00 2006-12-17 19:41:18.400 351 18177.76 61.29 52719.33 88888.00 2006-12-17 19:41:18.900 351 18177.96 61.32 52719.34 88888.00 2006-12-17 19:41:19.400 351 18178.26 61.39 52719.36 88888.00 2006-12-17 19:41:19.900 351 18178.52 61.40 52719.47 88888.00 2006-12-17 19:41:20.400 351 18178.75 61.44 52719.51 88888.00 2006-12-17 19:41:20.900 351 18178.84 61.52 52719.46 88888.00 2006-12-17 19:41:21.400 351 18178.90 61.65 52719.31 88888.00 2006-12-17 19:41:21.900 351 18179.00 61.75 52719.33 88888.00 2006-12-17 19:41:22.400 351 18178.79 61.79 52719.35 88888.00 2006-12-17 19:41:22.900 351 18178.62 61.95 52719.36 88888.00 2006-12-17 19:41:23.400 351 18178.56 62.04 52719.38 88888.00 2006-12-17 19:41:23.900 351 18178.80 62.14 52719.25 88888.00 2006-12-17 19:41:24.400 351 18178.92 62.18 52719.23 88888.00 2006-12-17 19:41:24.900 351 18179.04 62.26 52719.29 88888.00 2006-12-17 19:41:25.400 351 18179.11 62.45 52719.34 88888.00 2006-12-17 19:41:25.900 351 18179.22 62.50 52719.38 88888.00 2006-12-17 19:41:26.400 351 18179.35 62.58 52719.46 88888.00 2006-12-17 19:41:26.900 351 18179.40 62.61 52719.47 88888.00 2006-12-17 19:41:27.400 351 18179.43 62.69 52719.56 88888.00 2006-12-17 19:41:27.900 351 18179.46 62.85 52719.61 88888.00 2006-12-17 19:41:28.400 351 18179.21 62.96 52719.61 88888.00 2006-12-17 19:41:28.900 351 18179.11 63.06 52719.67 88888.00 2006-12-17 19:41:29.400 351 18179.06 63.14 52719.54 88888.00 2006-12-17 19:41:29.900 351 18178.96 63.32 52719.54 88888.00 2006-12-17 19:41:30.400 351 18178.96 63.47 52719.68 88888.00 2006-12-17 19:41:30.900 351 18179.01 63.59 52719.70 88888.00 2006-12-17 19:41:31.400 351 18178.88 63.61 52719.70 88888.00 2006-12-17 19:41:31.900 351 18178.74 63.75 52719.66 88888.00 2006-12-17 19:41:32.400 351 18178.80 63.87 52719.76 88888.00 2006-12-17 19:41:32.900 351 18178.69 64.01 52719.83 88888.00 2006-12-17 19:41:33.400 351 18178.51 64.14 52719.91 88888.00 2006-12-17 19:41:33.900 351 18178.38 64.19 52719.92 88888.00 2006-12-17 19:41:34.400 351 18178.47 64.16 52719.83 88888.00 2006-12-17 19:41:34.900 351 18178.47 64.00 52719.86 88888.00 2006-12-17 19:41:35.400 351 18178.38 64.14 52719.95 88888.00 2006-12-17 19:41:35.900 351 18178.28 64.19 52719.91 88888.00 2006-12-17 19:41:36.400 351 18178.25 64.30 52719.95 88888.00 2006-12-17 19:41:36.900 351 18178.23 64.31 52720.07 88888.00 2006-12-17 19:41:37.400 351 18178.14 64.36 52720.14 88888.00 2006-12-17 19:41:37.900 351 18177.88 64.54 52720.05 88888.00 2006-12-17 19:41:38.400 351 18177.84 64.55 52720.04 88888.00 2006-12-17 19:41:38.900 351 18177.62 64.53 52720.16 88888.00 2006-12-17 19:41:39.400 351 18177.48 64.59 52720.33 88888.00 2006-12-17 19:41:39.900 351 18177.60 64.71 52720.39 88888.00 2006-12-17 19:41:40.400 351 18177.32 64.78 52720.41 88888.00 2006-12-17 19:41:40.900 351 18177.01 64.83 52720.48 88888.00 2006-12-17 19:41:41.400 351 18176.78 64.85 52720.51 88888.00 2006-12-17 19:41:41.900 351 18176.65 64.90 52720.70 88888.00 2006-12-17 19:41:42.400 351 18176.52 64.90 52720.72 88888.00 2006-12-17 19:41:42.900 351 18176.60 64.87 52720.72 88888.00 2006-12-17 19:41:43.400 351 18176.49 64.92 52720.65 88888.00 2006-12-17 19:41:43.900 351 18176.39 65.00 52720.73 88888.00 2006-12-17 19:41:44.400 351 18176.24 65.02 52720.71 88888.00 2006-12-17 19:41:44.900 351 18176.10 65.02 52720.75 88888.00 2006-12-17 19:41:45.400 351 18175.95 65.00 52720.73 88888.00 2006-12-17 19:41:45.900 351 18175.90 64.97 52720.68 88888.00 2006-12-17 19:41:46.400 351 18175.74 65.02 52720.80 88888.00 2006-12-17 19:41:46.900 351 18175.64 64.92 52720.92 88888.00 2006-12-17 19:41:47.400 351 18175.54 64.83 52721.05 88888.00 2006-12-17 19:41:47.900 351 18175.51 64.79 52721.06 88888.00 2006-12-17 19:41:48.400 351 18175.36 64.87 52720.99 88888.00 2006-12-17 19:41:48.900 351 18175.24 64.89 52721.02 88888.00 2006-12-17 19:41:49.400 351 18175.01 64.85 52721.04 88888.00 2006-12-17 19:41:49.900 351 18174.94 64.76 52721.06 88888.00 2006-12-17 19:41:50.400 351 18174.83 64.69 52721.09 88888.00 2006-12-17 19:41:50.900 351 18174.69 64.68 52721.17 88888.00 2006-12-17 19:41:51.400 351 18174.58 64.68 52721.18 88888.00 2006-12-17 19:41:51.900 351 18174.43 64.56 52721.34 88888.00 2006-12-17 19:41:52.400 351 18174.28 64.49 52721.41 88888.00 2006-12-17 19:41:52.900 351 18174.18 64.51 52721.42 88888.00 2006-12-17 19:41:53.400 351 18174.15 64.51 52721.40 88888.00 2006-12-17 19:41:53.900 351 18174.12 64.50 52721.42 88888.00 2006-12-17 19:41:54.400 351 18173.88 64.51 52721.37 88888.00 2006-12-17 19:41:54.900 351 18173.78 64.40 52721.41 88888.00 2006-12-17 19:41:55.400 351 18173.74 64.34 52721.54 88888.00 2006-12-17 19:41:55.900 351 18173.68 64.25 52721.69 88888.00 2006-12-17 19:41:56.400 351 18173.61 64.20 52721.72 88888.00 2006-12-17 19:41:56.900 351 18173.41 64.14 52721.64 88888.00 2006-12-17 19:41:57.400 351 18173.41 64.20 52721.46 88888.00 2006-12-17 19:41:57.900 351 18173.36 64.11 52721.33 88888.00 2006-12-17 19:41:58.400 351 18172.98 64.04 52721.57 88888.00 2006-12-17 19:41:58.900 351 18172.66 64.00 52721.52 88888.00 2006-12-17 19:41:59.400 351 18172.55 64.05 52721.51 88888.00 2006-12-17 19:41:59.900 351 18172.38 64.05 52721.62 88888.00 2006-12-17 19:42:00.400 351 18172.11 63.99 52721.78 88888.00 2006-12-17 19:42:00.900 351 18172.04 63.91 52721.78 88888.00 2006-12-17 19:42:01.400 351 18172.06 63.88 52721.79 88888.00 2006-12-17 19:42:01.900 351 18171.85 63.85 52721.95 88888.00 2006-12-17 19:42:02.400 351 18171.75 63.92 52721.98 88888.00 2006-12-17 19:42:02.900 351 18171.46 63.79 52722.05 88888.00 2006-12-17 19:42:03.400 351 18171.41 63.74 52722.14 88888.00 2006-12-17 19:42:03.900 351 18171.41 63.69 52722.21 88888.00 2006-12-17 19:42:04.400 351 18171.41 63.67 52722.24 88888.00 2006-12-17 19:42:04.900 351 18171.32 63.62 52722.13 88888.00 2006-12-17 19:42:05.400 351 18171.11 63.51 52722.12 88888.00 2006-12-17 19:42:05.900 351 18170.87 63.51 52722.26 88888.00 2006-12-17 19:42:06.400 351 18170.58 63.48 52722.32 88888.00 2006-12-17 19:42:06.900 351 18170.39 63.48 52722.30 88888.00 2006-12-17 19:42:07.400 351 18170.35 63.44 52722.32 88888.00 2006-12-17 19:42:07.900 351 18170.24 63.48 52722.37 88888.00 2006-12-17 19:42:08.400 351 18170.13 63.43 52722.42 88888.00 2006-12-17 19:42:08.900 351 18169.88 63.38 52722.49 88888.00 2006-12-17 19:42:09.400 351 18169.73 63.36 52722.45 88888.00 2006-12-17 19:42:09.900 351 18169.77 63.29 52722.39 88888.00 2006-12-17 19:42:10.400 351 18169.72 63.24 52722.33 88888.00 2006-12-17 19:42:10.900 351 18169.52 63.11 52722.22 88888.00 2006-12-17 19:42:11.400 351 18169.28 63.05 52722.12 88888.00 2006-12-17 19:42:11.900 351 18169.03 63.03 52722.32 88888.00 2006-12-17 19:42:12.400 351 18169.04 63.05 52722.36 88888.00 2006-12-17 19:42:12.900 351 18168.94 63.02 52722.21 88888.00 2006-12-17 19:42:13.400 351 18168.84 63.04 52722.13 88888.00 2006-12-17 19:42:13.900 351 18168.73 63.03 52722.14 88888.00 2006-12-17 19:42:14.400 351 18168.59 63.01 52722.09 88888.00 2006-12-17 19:42:14.900 351 18168.46 62.92 52722.11 88888.00 2006-12-17 19:42:15.400 351 18168.37 62.81 52722.13 88888.00 2006-12-17 19:42:15.900 351 18168.45 62.75 52722.14 88888.00 2006-12-17 19:42:16.400 351 18168.15 62.68 52722.04 88888.00 2006-12-17 19:42:16.900 351 18167.89 62.66 52721.98 88888.00 2006-12-17 19:42:17.400 351 18167.77 62.59 52721.91 88888.00 2006-12-17 19:42:17.900 351 18167.70 62.55 52721.77 88888.00 2006-12-17 19:42:18.400 351 18167.65 62.45 52721.69 88888.00 2006-12-17 19:42:18.900 351 18167.55 62.39 52721.67 88888.00 2006-12-17 19:42:19.400 351 18167.49 62.32 52721.66 88888.00 2006-12-17 19:42:19.900 351 18167.37 62.24 52721.78 88888.00 2006-12-17 19:42:20.400 351 18167.28 62.17 52721.87 88888.00 2006-12-17 19:42:20.900 351 18166.95 62.10 52721.90 88888.00 2006-12-17 19:42:21.400 351 18166.67 61.97 52721.75 88888.00 2006-12-17 19:42:21.900 351 18166.47 61.94 52721.83 88888.00 2006-12-17 19:42:22.400 351 18166.33 61.87 52721.72 88888.00 2006-12-17 19:42:22.900 351 18166.22 61.81 52721.65 88888.00 2006-12-17 19:42:23.400 351 18166.13 61.71 52721.62 88888.00 2006-12-17 19:42:23.900 351 18165.96 61.73 52721.56 88888.00 2006-12-17 19:42:24.400 351 18165.96 61.69 52721.49 88888.00 2006-12-17 19:42:24.900 351 18165.93 61.52 52721.40 88888.00 2006-12-17 19:42:25.400 351 18165.87 61.36 52721.25 88888.00 2006-12-17 19:42:25.900 351 18165.77 61.31 52721.08 88888.00 2006-12-17 19:42:26.400 351 18165.65 61.28 52721.17 88888.00 2006-12-17 19:42:26.900 351 18165.47 61.23 52721.29 88888.00 2006-12-17 19:42:27.400 351 18165.45 61.10 52721.20 88888.00 2006-12-17 19:42:27.900 351 18165.44 60.92 52721.16 88888.00 2006-12-17 19:42:28.400 351 18165.41 60.80 52721.00 88888.00 2006-12-17 19:42:28.900 351 18165.22 60.71 52720.93 88888.00 2006-12-17 19:42:29.400 351 18164.92 60.71 52720.82 88888.00 2006-12-17 19:42:29.900 351 18164.84 60.64 52720.73 88888.00 2006-12-17 19:42:30.400 351 18164.98 60.50 52720.51 88888.00 2006-12-17 19:42:30.900 351 18165.00 60.37 52720.45 88888.00 2006-12-17 19:42:31.400 351 18164.92 60.33 52720.34 88888.00 2006-12-17 19:42:31.900 351 18164.81 60.24 52720.36 88888.00 2006-12-17 19:42:32.400 351 18164.96 60.23 52720.27 88888.00 2006-12-17 19:42:32.900 351 18164.91 60.15 52720.09 88888.00 2006-12-17 19:42:33.400 351 18165.01 60.09 52720.03 88888.00 2006-12-17 19:42:33.900 351 18165.00 59.96 52719.95 88888.00 2006-12-17 19:42:34.400 351 18164.99 59.91 52719.93 88888.00 2006-12-17 19:42:34.900 351 18164.93 59.92 52719.82 88888.00 2006-12-17 19:42:35.400 351 18164.84 59.89 52719.61 88888.00 2006-12-17 19:42:35.900 351 18164.87 59.84 52719.54 88888.00 2006-12-17 19:42:36.400 351 18165.00 59.77 52719.43 88888.00 2006-12-17 19:42:36.900 351 18165.07 59.71 52719.22 88888.00 2006-12-17 19:42:37.400 351 18165.22 59.69 52719.34 88888.00 2006-12-17 19:42:37.900 351 18165.43 59.70 52719.43 88888.00 2006-12-17 19:42:38.400 351 18165.69 59.79 52719.31 88888.00 2006-12-17 19:42:38.900 351 18165.93 59.76 52719.31 88888.00 2006-12-17 19:42:39.400 351 18165.97 59.75 52719.15 88888.00 2006-12-17 19:42:39.900 351 18165.94 59.79 52719.01 88888.00 2006-12-17 19:42:40.400 351 18166.07 59.72 52718.99 88888.00 2006-12-17 19:42:40.900 351 18166.22 59.75 52718.98 88888.00 2006-12-17 19:42:41.400 351 18166.36 59.79 52718.84 88888.00 2006-12-17 19:42:41.900 351 18166.47 59.81 52718.78 88888.00 2006-12-17 19:42:42.400 351 18166.55 59.88 52718.59 88888.00 2006-12-17 19:42:42.900 351 18166.59 59.97 52718.37 88888.00 2006-12-17 19:42:43.400 351 18166.70 59.97 52718.45 88888.00 2006-12-17 19:42:43.900 351 18167.08 59.94 52718.42 88888.00 2006-12-17 19:42:44.400 351 18167.54 59.92 52718.33 88888.00 2006-12-17 19:42:44.900 351 18167.84 59.98 52718.33 88888.00 2006-12-17 19:42:45.400 351 18167.95 60.08 52718.17 88888.00 2006-12-17 19:42:45.900 351 18168.11 60.13 52718.16 88888.00 2006-12-17 19:42:46.400 351 18167.89 60.18 52718.16 88888.00 2006-12-17 19:42:46.900 351 18167.97 60.17 52718.03 88888.00 2006-12-17 19:42:47.400 351 18168.09 60.25 52717.93 88888.00 2006-12-17 19:42:47.900 351 18168.16 60.32 52717.78 88888.00 2006-12-17 19:42:48.400 351 18168.22 60.28 52717.78 88888.00 2006-12-17 19:42:48.900 351 18168.45 60.39 52717.85 88888.00 2006-12-17 19:42:49.400 351 18168.61 60.53 52717.72 88888.00 2006-12-17 19:42:49.900 351 18168.72 60.56 52717.69 88888.00 2006-12-17 19:42:50.400 351 18168.85 60.66 52717.64 88888.00 2006-12-17 19:42:50.900 351 18169.01 60.72 52717.85 88888.00 2006-12-17 19:42:51.400 351 18169.27 60.76 52717.87 88888.00 2006-12-17 19:42:51.900 351 18169.61 60.82 52717.79 88888.00 2006-12-17 19:42:52.400 351 18169.57 60.85 52717.77 88888.00 2006-12-17 19:42:52.900 351 18169.79 60.85 52717.80 88888.00 2006-12-17 19:42:53.400 351 18170.15 60.88 52717.67 88888.00 2006-12-17 19:42:53.900 351 18170.23 60.90 52717.51 88888.00 2006-12-17 19:42:54.400 351 18170.30 60.91 52717.59 88888.00 2006-12-17 19:42:54.900 351 18170.47 61.00 52717.74 88888.00 2006-12-17 19:42:55.400 351 18170.57 61.02 52717.78 88888.00 2006-12-17 19:42:55.900 351 18170.63 61.08 52717.57 88888.00 2006-12-17 19:42:56.400 351 18170.63 61.13 52717.45 88888.00 2006-12-17 19:42:56.900 351 18170.79 61.10 52717.37 88888.00 2006-12-17 19:42:57.400 351 18171.02 61.03 52717.37 88888.00 2006-12-17 19:42:57.900 351 18171.12 61.02 52717.44 88888.00 2006-12-17 19:42:58.400 351 18171.24 60.96 52717.40 88888.00 2006-12-17 19:42:58.900 351 18171.30 60.98 52717.40 88888.00 2006-12-17 19:42:59.400 351 18171.41 61.03 52717.38 88888.00 2006-12-17 19:42:59.900 351 18171.55 61.09 52717.41 88888.00 2006-12-17 19:43:00.400 351 18171.83 61.13 52717.44 88888.00 2006-12-17 19:43:00.900 351 18171.94 61.13 52717.43 88888.00 2006-12-17 19:43:01.400 351 18172.05 61.12 52717.40 88888.00 2006-12-17 19:43:01.900 351 18172.29 61.22 52717.29 88888.00 2006-12-17 19:43:02.400 351 18172.51 61.23 52717.26 88888.00 2006-12-17 19:43:02.900 351 18172.48 61.26 52717.29 88888.00 2006-12-17 19:43:03.400 351 18172.55 61.30 52717.21 88888.00 2006-12-17 19:43:03.900 351 18172.59 61.34 52717.13 88888.00 2006-12-17 19:43:04.400 351 18172.86 61.35 52717.15 88888.00 2006-12-17 19:43:04.900 351 18173.14 61.38 52717.23 88888.00 2006-12-17 19:43:05.400 351 18173.13 61.41 52717.36 88888.00 2006-12-17 19:43:05.900 351 18173.19 61.42 52717.41 88888.00 2006-12-17 19:43:06.400 351 18173.40 61.53 52717.35 88888.00 2006-12-17 19:43:06.900 351 18173.53 61.63 52717.38 88888.00 2006-12-17 19:43:07.400 351 18173.59 61.55 52717.46 88888.00 2006-12-17 19:43:07.900 351 18173.62 61.51 52717.64 88888.00 2006-12-17 19:43:08.400 351 18173.70 61.47 52717.48 88888.00 2006-12-17 19:43:08.900 351 18173.75 61.50 52717.34 88888.00 2006-12-17 19:43:09.400 351 18173.88 61.49 52717.38 88888.00 2006-12-17 19:43:09.900 351 18174.11 61.61 52717.38 88888.00 2006-12-17 19:43:10.400 351 18174.15 61.62 52717.43 88888.00 2006-12-17 19:43:10.900 351 18174.02 61.61 52717.43 88888.00 2006-12-17 19:43:11.400 351 18174.23 61.62 52717.56 88888.00 2006-12-17 19:43:11.900 351 18174.35 61.71 52717.61 88888.00 2006-12-17 19:43:12.400 351 18174.38 61.75 52717.66 88888.00 2006-12-17 19:43:12.900 351 18174.43 61.80 52717.71 88888.00 2006-12-17 19:43:13.400 351 18174.70 61.84 52717.71 88888.00 2006-12-17 19:43:13.900 351 18174.68 61.96 52717.64 88888.00 2006-12-17 19:43:14.400 351 18174.64 62.09 52717.72 88888.00 2006-12-17 19:43:14.900 351 18174.75 62.13 52717.85 88888.00 2006-12-17 19:43:15.400 351 18174.87 62.17 52717.90 88888.00 2006-12-17 19:43:15.900 351 18174.93 62.25 52717.92 88888.00 2006-12-17 19:43:16.400 351 18175.02 62.31 52717.86 88888.00 2006-12-17 19:43:16.900 351 18175.12 62.43 52717.93 88888.00 2006-12-17 19:43:17.400 351 18175.20 62.51 52717.96 88888.00 2006-12-17 19:43:17.900 351 18175.23 62.39 52717.90 88888.00 2006-12-17 19:43:18.400 351 18175.35 62.46 52717.89 88888.00 2006-12-17 19:43:18.900 351 18175.38 62.56 52717.83 88888.00 2006-12-17 19:43:19.400 351 18175.33 62.70 52717.89 88888.00 2006-12-17 19:43:19.900 351 18175.40 62.65 52717.97 88888.00 2006-12-17 19:43:20.400 351 18175.46 62.76 52717.95 88888.00 2006-12-17 19:43:20.900 351 18175.58 62.89 52718.10 88888.00 2006-12-17 19:43:21.400 351 18175.73 62.98 52718.18 88888.00 2006-12-17 19:43:21.900 351 18175.71 63.13 52718.20 88888.00 2006-12-17 19:43:22.400 351 18175.75 63.21 52718.20 88888.00 2006-12-17 19:43:22.900 351 18175.76 63.26 52718.26 88888.00 2006-12-17 19:43:23.400 351 18175.69 63.26 52718.32 88888.00 2006-12-17 19:43:23.900 351 18175.54 63.31 52718.28 88888.00 2006-12-17 19:43:24.400 351 18175.43 63.33 52718.26 88888.00 2006-12-17 19:43:24.900 351 18175.41 63.36 52718.35 88888.00 2006-12-17 19:43:25.400 351 18175.38 63.36 52718.36 88888.00 2006-12-17 19:43:25.900 351 18175.44 63.38 52718.31 88888.00 2006-12-17 19:43:26.400 351 18175.46 63.40 52718.28 88888.00 2006-12-17 19:43:26.900 351 18175.45 63.34 52718.42 88888.00 2006-12-17 19:43:27.400 351 18175.40 63.33 52718.57 88888.00 2006-12-17 19:43:27.900 351 18175.31 63.28 52718.59 88888.00 2006-12-17 19:43:28.400 351 18175.22 63.23 52718.63 88888.00 2006-12-17 19:43:28.900 351 18175.16 63.19 52718.61 88888.00 2006-12-17 19:43:29.400 351 18175.16 63.19 52718.74 88888.00 2006-12-17 19:43:29.900 351 18175.14 63.24 52718.63 88888.00 2006-12-17 19:43:30.400 351 18175.14 63.09 52718.63 88888.00 2006-12-17 19:43:30.900 351 18175.15 62.98 52718.71 88888.00 2006-12-17 19:43:31.400 351 18175.23 62.92 52718.68 88888.00 2006-12-17 19:43:31.900 351 18175.22 62.94 52718.72 88888.00 2006-12-17 19:43:32.400 351 18175.24 62.88 52718.85 88888.00 2006-12-17 19:43:32.900 351 18175.22 62.80 52718.93 88888.00 2006-12-17 19:43:33.400 351 18175.20 62.75 52718.99 88888.00 2006-12-17 19:43:33.900 351 18175.14 62.67 52719.00 88888.00 2006-12-17 19:43:34.400 351 18175.04 62.58 52719.00 88888.00 2006-12-17 19:43:34.900 351 18174.99 62.49 52719.01 88888.00 2006-12-17 19:43:35.400 351 18174.94 62.43 52719.01 88888.00 2006-12-17 19:43:35.900 351 18174.84 62.40 52719.02 88888.00 2006-12-17 19:43:36.400 351 18174.79 62.37 52719.06 88888.00 2006-12-17 19:43:36.900 351 18174.70 62.28 52719.30 88888.00 2006-12-17 19:43:37.400 351 18174.53 62.18 52719.33 88888.00 2006-12-17 19:43:37.900 351 18174.66 62.09 52719.31 88888.00 2006-12-17 19:43:38.400 351 18174.59 62.05 52719.21 88888.00 2006-12-17 19:43:38.900 351 18174.62 62.01 52719.22 88888.00 2006-12-17 19:43:39.400 351 18174.53 61.98 52719.31 88888.00 2006-12-17 19:43:39.900 351 18174.46 61.98 52719.44 88888.00 2006-12-17 19:43:40.400 351 18174.40 62.02 52719.51 88888.00 2006-12-17 19:43:40.900 351 18174.34 62.04 52719.57 88888.00 2006-12-17 19:43:41.400 351 18174.30 62.01 52719.49 88888.00 2006-12-17 19:43:41.900 351 18174.22 61.87 52719.70 88888.00 2006-12-17 19:43:42.400 351 18174.25 61.80 52719.90 88888.00 2006-12-17 19:43:42.900 351 18174.17 61.88 52719.83 88888.00 2006-12-17 19:43:43.400 351 18174.03 61.80 52719.75 88888.00 2006-12-17 19:43:43.900 351 18173.96 61.75 52719.77 88888.00 2006-12-17 19:43:44.400 351 18173.86 61.69 52719.94 88888.00 2006-12-17 19:43:44.900 351 18173.83 61.65 52720.00 88888.00 2006-12-17 19:43:45.400 351 18173.94 61.68 52720.07 88888.00 2006-12-17 19:43:45.900 351 18173.60 61.70 52720.16 88888.00 2006-12-17 19:43:46.400 351 18173.63 61.77 52720.17 88888.00 2006-12-17 19:43:46.900 351 18173.57 61.72 52720.12 88888.00 2006-12-17 19:43:47.400 351 18173.37 61.65 52720.17 88888.00 2006-12-17 19:43:47.900 351 18173.38 61.56 52720.19 88888.00 2006-12-17 19:43:48.400 351 18173.36 61.64 52720.22 88888.00 2006-12-17 19:43:48.900 351 18173.32 61.63 52720.27 88888.00 2006-12-17 19:43:49.400 351 18173.17 61.65 52720.28 88888.00 2006-12-17 19:43:49.900 351 18173.07 61.69 52720.31 88888.00 2006-12-17 19:43:50.400 351 18173.05 61.69 52720.28 88888.00 2006-12-17 19:43:50.900 351 18173.09 61.66 52720.33 88888.00 2006-12-17 19:43:51.400 351 18173.05 61.64 52720.36 88888.00 2006-12-17 19:43:51.900 351 18172.88 61.64 52720.31 88888.00 2006-12-17 19:43:52.400 351 18172.75 61.67 52720.28 88888.00 2006-12-17 19:43:52.900 351 18172.75 61.66 52720.26 88888.00 2006-12-17 19:43:53.400 351 18172.71 61.70 52720.25 88888.00 2006-12-17 19:43:53.900 351 18172.74 61.74 52720.29 88888.00 2006-12-17 19:43:54.400 351 18172.64 61.77 52720.33 88888.00 2006-12-17 19:43:54.900 351 18172.62 61.65 52720.44 88888.00 2006-12-17 19:43:55.400 351 18172.58 61.62 52720.33 88888.00 2006-12-17 19:43:55.900 351 18172.61 61.69 52720.31 88888.00 2006-12-17 19:43:56.400 351 18172.52 61.72 52720.25 88888.00 2006-12-17 19:43:56.900 351 18172.56 61.80 52720.15 88888.00 2006-12-17 19:43:57.400 351 18172.65 61.69 52720.02 88888.00 2006-12-17 19:43:57.900 351 18172.78 61.56 52720.05 88888.00 2006-12-17 19:43:58.400 351 18172.70 61.44 52720.17 88888.00 2006-12-17 19:43:58.900 351 18172.72 61.36 52720.25 88888.00 2006-12-17 19:43:59.400 351 18172.62 61.35 52720.30 88888.00 2006-12-17 19:43:59.900 351 18172.62 61.37 52720.38 88888.00 2006-12-17 19:44:00.400 351 18172.61 61.31 52720.28 88888.00 2006-12-17 19:44:00.900 351 18172.73 61.23 52720.21 88888.00 2006-12-17 19:44:01.400 351 18172.73 61.24 52720.27 88888.00 2006-12-17 19:44:01.900 351 18172.72 61.18 52720.22 88888.00 2006-12-17 19:44:02.400 351 18172.78 61.13 52720.05 88888.00 2006-12-17 19:44:02.900 351 18172.82 61.03 52720.16 88888.00 2006-12-17 19:44:03.400 351 18172.72 60.99 52720.15 88888.00 2006-12-17 19:44:03.900 351 18172.78 60.89 52720.13 88888.00 2006-12-17 19:44:04.400 351 18172.93 60.81 52720.11 88888.00 2006-12-17 19:44:04.900 351 18173.03 60.84 52720.09 88888.00 2006-12-17 19:44:05.400 351 18173.03 60.76 52720.10 88888.00 2006-12-17 19:44:05.900 351 18173.06 60.67 52720.12 88888.00 2006-12-17 19:44:06.400 351 18173.18 60.52 52720.11 88888.00 2006-12-17 19:44:06.900 351 18173.26 60.53 52720.11 88888.00 2006-12-17 19:44:07.400 351 18173.23 60.49 52720.09 88888.00 2006-12-17 19:44:07.900 351 18173.30 60.32 52720.03 88888.00 2006-12-17 19:44:08.400 351 18173.43 60.18 52719.92 88888.00 2006-12-17 19:44:08.900 351 18173.58 60.09 52719.82 88888.00 2006-12-17 19:44:09.400 351 18173.48 60.09 52719.81 88888.00 2006-12-17 19:44:09.900 351 18173.29 60.06 52719.79 88888.00 2006-12-17 19:44:10.400 351 18173.43 59.89 52719.80 88888.00 2006-12-17 19:44:10.900 351 18173.68 59.78 52719.80 88888.00 2006-12-17 19:44:11.400 351 18173.84 59.73 52719.81 88888.00 2006-12-17 19:44:11.900 351 18174.08 59.67 52719.79 88888.00 2006-12-17 19:44:12.400 351 18174.23 59.71 52719.86 88888.00 2006-12-17 19:44:12.900 351 18174.14 59.61 52719.80 88888.00 2006-12-17 19:44:13.400 351 18174.13 59.56 52719.87 88888.00 2006-12-17 19:44:13.900 351 18174.21 59.50 52720.05 88888.00 2006-12-17 19:44:14.400 351 18174.37 59.48 52720.00 88888.00 2006-12-17 19:44:14.900 351 18174.49 59.39 52719.89 88888.00 2006-12-17 19:44:15.400 351 18174.49 59.36 52719.88 88888.00 2006-12-17 19:44:15.900 351 18174.40 59.25 52719.86 88888.00 2006-12-17 19:44:16.400 351 18174.62 59.28 52719.84 88888.00 2006-12-17 19:44:16.900 351 18174.73 59.32 52719.91 88888.00 2006-12-17 19:44:17.400 351 18174.91 59.30 52719.88 88888.00 2006-12-17 19:44:17.900 351 18175.15 59.25 52719.90 88888.00 2006-12-17 19:44:18.400 351 18175.41 59.28 52719.96 88888.00 2006-12-17 19:44:18.900 351 18175.46 59.28 52720.00 88888.00 2006-12-17 19:44:19.400 351 18175.49 59.20 52719.83 88888.00 2006-12-17 19:44:19.900 351 18175.62 59.22 52719.64 88888.00 2006-12-17 19:44:20.400 351 18175.55 59.19 52719.65 88888.00 2006-12-17 19:44:20.900 351 18175.66 59.28 52719.60 88888.00 2006-12-17 19:44:21.400 351 18175.95 59.34 52719.54 88888.00 2006-12-17 19:44:21.900 351 18176.03 59.40 52719.48 88888.00 2006-12-17 19:44:22.400 351 18176.07 59.41 52719.51 88888.00 2006-12-17 19:44:22.900 351 18176.22 59.46 52719.47 88888.00 2006-12-17 19:44:23.400 351 18176.33 59.54 52719.54 88888.00 2006-12-17 19:44:23.900 351 18176.69 59.53 52719.45 88888.00 2006-12-17 19:44:24.400 351 18176.84 59.51 52719.44 88888.00 2006-12-17 19:44:24.900 351 18176.78 59.48 52719.33 88888.00 2006-12-17 19:44:25.400 351 18176.93 59.55 52719.33 88888.00 2006-12-17 19:44:25.900 351 18177.15 59.75 52719.38 88888.00 2006-12-17 19:44:26.400 351 18177.16 59.88 52719.45 88888.00 2006-12-17 19:44:26.900 351 18177.29 59.95 52719.51 88888.00 2006-12-17 19:44:27.400 351 18177.41 59.98 52719.58 88888.00 2006-12-17 19:44:27.900 351 18177.38 60.05 52719.55 88888.00 2006-12-17 19:44:28.400 351 18177.40 60.16 52719.51 88888.00 2006-12-17 19:44:28.900 351 18177.53 60.29 52719.52 88888.00 2006-12-17 19:44:29.400 351 18177.90 60.44 52719.48 88888.00 2006-12-17 19:44:29.900 351 18178.17 60.48 52719.42 88888.00 2006-12-17 19:44:30.400 351 18178.23 60.40 52719.45 88888.00 2006-12-17 19:44:30.900 351 18178.27 60.44 52719.30 88888.00 2006-12-17 19:44:31.400 351 18178.35 60.51 52719.22 88888.00 2006-12-17 19:44:31.900 351 18178.40 60.59 52719.22 88888.00 2006-12-17 19:44:32.400 351 18178.52 60.75 52719.24 88888.00 2006-12-17 19:44:32.900 351 18178.61 60.84 52719.26 88888.00 2006-12-17 19:44:33.400 351 18178.57 60.97 52719.25 88888.00 2006-12-17 19:44:33.900 351 18178.67 61.02 52719.22 88888.00 2006-12-17 19:44:34.400 351 18178.69 61.06 52719.30 88888.00 2006-12-17 19:44:34.900 351 18178.73 61.08 52719.33 88888.00 2006-12-17 19:44:35.400 351 18178.68 61.19 52719.28 88888.00 2006-12-17 19:44:35.900 351 18178.85 61.39 52719.24 88888.00 2006-12-17 19:44:36.400 351 18178.89 61.37 52719.20 88888.00 2006-12-17 19:44:36.900 351 18178.80 61.40 52719.18 88888.00 2006-12-17 19:44:37.400 351 18178.73 61.53 52719.20 88888.00 2006-12-17 19:44:37.900 351 18178.79 61.59 52719.15 88888.00 2006-12-17 19:44:38.400 351 18178.82 61.66 52719.24 88888.00 2006-12-17 19:44:38.900 351 18178.97 61.75 52719.28 88888.00 2006-12-17 19:44:39.400 351 18179.04 61.75 52719.32 88888.00 2006-12-17 19:44:39.900 351 18179.26 61.78 52719.26 88888.00 2006-12-17 19:44:40.400 351 18179.38 61.79 52719.37 88888.00 2006-12-17 19:44:40.900 351 18179.54 61.77 52719.42 88888.00 2006-12-17 19:44:41.400 351 18179.51 61.74 52719.32 88888.00 2006-12-17 19:44:41.900 351 18179.36 61.92 52719.15 88888.00 2006-12-17 19:44:42.400 351 18179.36 61.98 52719.17 88888.00 2006-12-17 19:44:42.900 351 18179.40 62.12 52719.25 88888.00 2006-12-17 19:44:43.400 351 18179.50 62.11 52719.28 88888.00 2006-12-17 19:44:43.900 351 18179.45 62.15 52719.30 88888.00 2006-12-17 19:44:44.400 351 18179.43 62.29 52719.21 88888.00 2006-12-17 19:44:44.900 351 18179.56 62.44 52719.25 88888.00 2006-12-17 19:44:45.397 351 18179.56 62.48 52719.37 88888.00 2006-12-17 19:44:45.907 351 18179.45 62.51 52719.45 88888.00 2006-12-17 19:44:46.407 351 18179.67 62.64 52719.53 88888.00 2006-12-17 19:44:46.907 351 18179.80 62.72 52719.47 88888.00 2006-12-17 19:44:47.407 351 18179.78 62.84 52719.32 88888.00 2006-12-17 19:44:47.907 351 18179.81 62.86 52719.40 88888.00 2006-12-17 19:44:48.407 351 18179.97 62.81 52719.43 88888.00 2006-12-17 19:44:48.907 351 18179.86 62.92 52719.41 88888.00 2006-12-17 19:44:49.407 351 18179.70 63.09 52719.53 88888.00 2006-12-17 19:44:49.907 351 18179.49 63.18 52719.58 88888.00 2006-12-17 19:44:50.407 351 18179.26 63.17 52719.65 88888.00 2006-12-17 19:44:50.907 351 18179.31 63.16 52719.68 88888.00 2006-12-17 19:44:51.407 351 18179.33 63.14 52719.75 88888.00 2006-12-17 19:44:51.907 351 18179.32 63.18 52719.73 88888.00 2006-12-17 19:44:52.407 351 18179.16 63.19 52719.70 88888.00 2006-12-17 19:44:52.907 351 18179.04 63.12 52719.77 88888.00 2006-12-17 19:44:53.407 351 18179.13 63.13 52719.81 88888.00 2006-12-17 19:44:53.907 351 18179.17 63.12 52719.87 88888.00 2006-12-17 19:44:54.407 351 18178.89 63.11 52719.87 88888.00 2006-12-17 19:44:54.907 351 18178.74 63.07 52719.92 88888.00 2006-12-17 19:44:55.407 351 18178.64 63.04 52719.95 88888.00 2006-12-17 19:44:55.907 351 18178.57 62.94 52719.99 88888.00 2006-12-17 19:44:56.407 351 18178.36 62.75 52719.99 88888.00 2006-12-17 19:44:56.907 351 18178.23 62.54 52720.00 88888.00 2006-12-17 19:44:57.407 351 18178.20 62.43 52720.01 88888.00 2006-12-17 19:44:57.907 351 18178.10 62.26 52720.07 88888.00 2006-12-17 19:44:58.407 351 18177.98 62.15 52720.12 88888.00 2006-12-17 19:44:58.907 351 18177.95 62.04 52720.21 88888.00 2006-12-17 19:44:59.407 351 18177.87 61.83 52720.17 88888.00 2006-12-17 19:44:59.907 351 18177.69 61.64 52720.16 88888.00 2006-12-17 19:45:00.407 351 18177.58 61.48 52720.23 88888.00 2006-12-17 19:45:00.907 351 18177.06 61.30 52720.16 88888.00 2006-12-17 19:45:01.407 351 18176.99 61.06 52720.21 88888.00 2006-12-17 19:45:01.907 351 18176.77 60.85 52720.22 88888.00 2006-12-17 19:45:02.407 351 18176.60 60.72 52720.16 88888.00 2006-12-17 19:45:02.907 351 18176.46 60.53 52720.06 88888.00 2006-12-17 19:45:03.407 351 18176.38 60.31 52720.17 88888.00 2006-12-17 19:45:03.907 351 18176.46 60.14 52720.23 88888.00 2006-12-17 19:45:04.407 351 18176.40 59.91 52720.27 88888.00 2006-12-17 19:45:04.907 351 18176.35 59.72 52720.30 88888.00 2006-12-17 19:45:05.407 351 18176.38 59.62 52720.17 88888.00 2006-12-17 19:45:05.907 351 18176.42 59.44 52720.24 88888.00 2006-12-17 19:45:06.407 351 18176.51 59.28 52720.23 88888.00 2006-12-17 19:45:06.907 351 18176.40 59.13 52720.18 88888.00 2006-12-17 19:45:07.407 351 18176.38 59.15 52720.19 88888.00 2006-12-17 19:45:07.907 351 18176.32 59.03 52720.21 88888.00 2006-12-17 19:45:08.407 351 18176.29 58.90 52720.18 88888.00 2006-12-17 19:45:08.907 351 18176.38 58.82 52720.19 88888.00 2006-12-17 19:45:09.407 351 18176.42 58.77 52720.26 88888.00 2006-12-17 19:45:09.907 351 18176.53 58.70 52720.24 88888.00 2006-12-17 19:45:10.407 351 18176.63 58.65 52720.06 88888.00 2006-12-17 19:45:10.907 351 18176.57 58.62 52720.21 88888.00 2006-12-17 19:45:11.407 351 18176.61 58.58 52720.23 88888.00 2006-12-17 19:45:11.907 351 18176.75 58.62 52720.21 88888.00 2006-12-17 19:45:12.407 351 18176.84 58.64 52720.21 88888.00 2006-12-17 19:45:12.907 351 18176.96 58.66 52720.34 88888.00 2006-12-17 19:45:13.407 351 18177.18 58.73 52720.39 88888.00 2006-12-17 19:45:13.907 351 18177.25 58.78 52720.36 88888.00 2006-12-17 19:45:14.407 351 18177.39 58.82 52720.45 88888.00 2006-12-17 19:45:14.907 351 18177.42 58.88 52720.52 88888.00 2006-12-17 19:45:15.407 351 18177.37 58.96 52720.52 88888.00 2006-12-17 19:45:15.907 351 18177.33 59.04 52720.56 88888.00 2006-12-17 19:45:16.407 351 18177.39 59.07 52720.60 88888.00 2006-12-17 19:45:16.907 351 18177.62 59.10 52720.51 88888.00 2006-12-17 19:45:17.407 351 18177.51 59.15 52720.69 88888.00 2006-12-17 19:45:17.907 351 18177.43 59.28 52720.75 88888.00 2006-12-17 19:45:18.407 351 18177.53 59.32 52720.79 88888.00 2006-12-17 19:45:18.907 351 18177.53 59.40 52720.82 88888.00 2006-12-17 19:45:19.407 351 18177.68 59.48 52720.92 88888.00 2006-12-17 19:45:19.907 351 18177.83 59.51 52721.06 88888.00 2006-12-17 19:45:20.407 351 18177.95 59.55 52721.04 88888.00 2006-12-17 19:45:20.907 351 18177.91 59.68 52720.94 88888.00 2006-12-17 19:45:21.407 351 18177.76 59.80 52720.93 88888.00 2006-12-17 19:45:21.907 351 18177.66 59.89 52720.99 88888.00 2006-12-17 19:45:22.407 351 18177.69 60.00 52721.10 88888.00 2006-12-17 19:45:22.907 351 18177.79 60.08 52721.11 88888.00 2006-12-17 19:45:23.407 351 18177.84 60.14 52721.17 88888.00 2006-12-17 19:45:23.907 351 18177.83 60.06 52721.32 88888.00 2006-12-17 19:45:24.407 351 18177.68 60.11 52721.33 88888.00 2006-12-17 19:45:24.907 351 18177.66 60.26 52721.47 88888.00 2006-12-17 19:45:25.407 351 18177.81 60.47 52721.52 88888.00 2006-12-17 19:45:25.907 351 18177.96 60.51 52721.54 88888.00 2006-12-17 19:45:26.407 351 18177.79 60.49 52721.61 88888.00 2006-12-17 19:45:26.907 351 18177.72 60.58 52721.64 88888.00 2006-12-17 19:45:27.407 351 18177.58 60.61 52721.70 88888.00 2006-12-17 19:45:27.907 351 18177.49 60.71 52721.76 88888.00 2006-12-17 19:45:28.407 351 18177.50 60.74 52721.74 88888.00 2006-12-17 19:45:28.907 351 18177.58 60.64 52721.75 88888.00 2006-12-17 19:45:29.407 351 18177.61 60.54 52721.65 88888.00 2006-12-17 19:45:29.907 351 18177.69 60.50 52721.67 88888.00 2006-12-17 19:45:30.407 351 18177.45 60.51 52721.83 88888.00 2006-12-17 19:45:30.907 351 18177.40 60.48 52721.85 88888.00 2006-12-17 19:45:31.407 351 18177.44 60.51 52721.76 88888.00 2006-12-17 19:45:31.907 351 18177.42 60.50 52721.65 88888.00 2006-12-17 19:45:32.407 351 18177.44 60.64 52721.60 88888.00 2006-12-17 19:45:32.907 351 18177.48 60.83 52721.56 88888.00 2006-12-17 19:45:33.407 351 18177.44 60.81 52721.50 88888.00 2006-12-17 19:45:33.907 351 18177.44 60.92 52721.43 88888.00 2006-12-17 19:45:34.407 351 18177.45 61.20 52721.47 88888.00 2006-12-17 19:45:34.907 351 18177.42 61.26 52721.44 88888.00 2006-12-17 19:45:35.407 351 18177.37 61.24 52721.37 88888.00 2006-12-17 19:45:35.907 351 18177.18 61.21 52721.43 88888.00 2006-12-17 19:45:36.407 351 18177.20 61.35 52721.47 88888.00 2006-12-17 19:45:36.907 351 18177.43 61.55 52721.47 88888.00 2006-12-17 19:45:37.407 351 18177.54 61.62 52721.56 88888.00 2006-12-17 19:45:37.907 351 18177.40 61.67 52721.52 88888.00 2006-12-17 19:45:38.407 351 18177.30 61.80 52721.44 88888.00 2006-12-17 19:45:38.907 351 18177.15 61.83 52721.60 88888.00 2006-12-17 19:45:39.407 351 18177.08 61.90 52721.57 88888.00 2006-12-17 19:45:39.907 351 18177.09 62.17 52721.60 88888.00 2006-12-17 19:45:40.407 351 18177.22 62.35 52721.45 88888.00 2006-12-17 19:45:40.907 351 18177.17 62.54 52721.32 88888.00 2006-12-17 19:45:41.407 351 18177.03 62.63 52721.38 88888.00 2006-12-17 19:45:41.907 351 18176.96 62.68 52721.38 88888.00 2006-12-17 19:45:42.407 351 18177.00 62.78 52721.39 88888.00 2006-12-17 19:45:42.907 351 18176.88 62.81 52721.34 88888.00 2006-12-17 19:45:43.407 351 18176.82 62.98 52721.35 88888.00 2006-12-17 19:45:43.907 351 18176.75 63.10 52721.34 88888.00 2006-12-17 19:45:44.407 351 18176.57 63.29 52721.42 88888.00 2006-12-17 19:45:44.907 351 18176.47 63.36 52721.55 88888.00 2006-12-17 19:45:45.407 351 18176.28 63.46 52721.45 88888.00 2006-12-17 19:45:45.907 351 18176.08 63.67 52721.32 88888.00 2006-12-17 19:45:46.407 351 18176.08 63.69 52721.47 88888.00 2006-12-17 19:45:46.907 351 18175.82 63.77 52721.49 88888.00 2006-12-17 19:45:47.407 351 18175.66 63.76 52721.52 88888.00 2006-12-17 19:45:47.907 351 18175.57 63.75 52721.61 88888.00 2006-12-17 19:45:48.407 351 18175.45 63.84 52721.52 88888.00 2006-12-17 19:45:48.907 351 18175.26 63.97 52721.62 88888.00 2006-12-17 19:45:49.407 351 18175.19 64.01 52721.75 88888.00 2006-12-17 19:45:49.907 351 18175.12 63.97 52721.77 88888.00 2006-12-17 19:45:50.407 351 18174.93 63.85 52721.72 88888.00 2006-12-17 19:45:50.907 351 18174.53 63.72 52721.70 88888.00 2006-12-17 19:45:51.407 351 18174.32 63.71 52721.72 88888.00 2006-12-17 19:45:51.907 351 18174.10 63.65 52721.65 88888.00 2006-12-17 19:45:52.407 351 18173.81 63.39 52721.57 88888.00 2006-12-17 19:45:52.907 351 18173.64 63.23 52721.61 88888.00 2006-12-17 19:45:53.407 351 18173.58 63.16 52721.54 88888.00 2006-12-17 19:45:53.907 351 18173.32 63.11 52721.54 88888.00 2006-12-17 19:45:54.407 351 18173.17 63.04 52721.62 88888.00 2006-12-17 19:45:54.907 351 18173.03 62.94 52721.60 88888.00 2006-12-17 19:45:55.407 351 18172.94 62.84 52721.47 88888.00 2006-12-17 19:45:55.907 351 18172.74 62.61 52721.41 88888.00 2006-12-17 19:45:56.407 351 18172.71 62.37 52721.32 88888.00 2006-12-17 19:45:56.907 351 18172.56 62.19 52721.23 88888.00 2006-12-17 19:45:57.407 351 18172.50 62.02 52721.14 88888.00 2006-12-17 19:45:57.907 351 18172.29 61.78 52721.06 88888.00 2006-12-17 19:45:58.407 351 18172.19 61.49 52721.05 88888.00 2006-12-17 19:45:58.907 351 18172.29 61.40 52720.96 88888.00 2006-12-17 19:45:59.407 351 18172.22 61.19 52720.93 88888.00 2006-12-17 19:45:59.907 351 18172.21 60.97 52720.88 88888.00 2006-12-17 19:46:00.407 351 18172.15 61.00 52720.88 88888.00 2006-12-17 19:46:00.907 351 18172.09 60.86 52720.76 88888.00 2006-12-17 19:46:01.407 351 18172.19 60.70 52720.68 88888.00 2006-12-17 19:46:01.907 351 18172.39 60.55 52720.50 88888.00 2006-12-17 19:46:02.407 351 18172.29 60.45 52720.51 88888.00 2006-12-17 19:46:02.907 351 18172.18 60.23 52720.51 88888.00 2006-12-17 19:46:03.407 351 18172.26 60.10 52720.42 88888.00 2006-12-17 19:46:03.907 351 18172.40 59.99 52720.40 88888.00 2006-12-17 19:46:04.407 351 18172.49 59.97 52720.33 88888.00 2006-12-17 19:46:04.907 351 18172.66 59.86 52720.24 88888.00 2006-12-17 19:46:05.407 351 18172.78 59.87 52720.13 88888.00 2006-12-17 19:46:05.907 351 18172.98 59.82 52720.18 88888.00 2006-12-17 19:46:06.407 351 18173.25 59.79 52720.18 88888.00 2006-12-17 19:46:06.907 351 18173.67 59.73 52720.22 88888.00 2006-12-17 19:46:07.407 351 18173.92 59.77 52720.02 88888.00 2006-12-17 19:46:07.907 351 18173.95 59.81 52720.01 88888.00 2006-12-17 19:46:08.407 351 18174.02 59.77 52720.03 88888.00 2006-12-17 19:46:08.907 351 18174.07 59.69 52719.96 88888.00 2006-12-17 19:46:09.407 351 18174.26 59.56 52719.90 88888.00 2006-12-17 19:46:09.907 351 18174.51 59.55 52719.77 88888.00 2006-12-17 19:46:10.407 351 18174.80 59.63 52719.75 88888.00 2006-12-17 19:46:10.907 351 18175.14 59.68 52719.61 88888.00 2006-12-17 19:46:11.407 351 18175.24 59.78 52719.71 88888.00 2006-12-17 19:46:11.907 351 18175.42 59.80 52719.71 88888.00 2006-12-17 19:46:12.407 351 18175.64 59.77 52719.61 88888.00 2006-12-17 19:46:12.907 351 18175.85 59.81 52719.54 88888.00 2006-12-17 19:46:13.407 351 18176.05 59.97 52719.52 88888.00 2006-12-17 19:46:13.907 351 18176.32 60.06 52719.45 88888.00 2006-12-17 19:46:14.407 351 18176.55 60.06 52719.52 88888.00 2006-12-17 19:46:14.907 351 18176.74 60.09 52719.68 88888.00 2006-12-17 19:46:15.407 351 18176.76 60.14 52719.72 88888.00 2006-12-17 19:46:15.907 351 18177.07 60.31 52719.55 88888.00 2006-12-17 19:46:16.407 351 18177.21 60.40 52719.49 88888.00 2006-12-17 19:46:16.907 351 18177.48 60.41 52719.60 88888.00 2006-12-17 19:46:17.407 351 18177.75 60.46 52719.72 88888.00 2006-12-17 19:46:17.907 351 18177.81 60.52 52719.84 88888.00 2006-12-17 19:46:18.407 351 18178.05 60.41 52719.86 88888.00 2006-12-17 19:46:18.907 351 18178.25 60.47 52719.86 88888.00 2006-12-17 19:46:19.407 351 18178.44 60.58 52719.88 88888.00 2006-12-17 19:46:19.907 351 18178.60 60.62 52719.93 88888.00 2006-12-17 19:46:20.407 351 18178.74 60.72 52720.12 88888.00 2006-12-17 19:46:20.907 351 18178.81 60.88 52720.25 88888.00 2006-12-17 19:46:21.407 351 18179.01 60.95 52720.16 88888.00 2006-12-17 19:46:21.907 351 18179.21 60.84 52720.07 88888.00 2006-12-17 19:46:22.407 351 18179.44 60.92 52720.15 88888.00 2006-12-17 19:46:22.907 351 18179.66 61.08 52720.07 88888.00 2006-12-17 19:46:23.407 351 18179.66 61.17 52720.06 88888.00 2006-12-17 19:46:23.907 351 18179.78 61.22 52720.11 88888.00 2006-12-17 19:46:24.407 351 18179.88 61.25 52720.13 88888.00 2006-12-17 19:46:24.907 351 18179.81 61.31 52720.29 88888.00 2006-12-17 19:46:25.407 351 18179.96 61.41 52720.45 88888.00 2006-12-17 19:46:25.907 351 18180.11 61.53 52720.47 88888.00 2006-12-17 19:46:26.407 351 18180.20 61.57 52720.44 88888.00 2006-12-17 19:46:26.907 351 18180.33 61.59 52720.39 88888.00 2006-12-17 19:46:27.407 351 18180.44 61.69 52720.44 88888.00 2006-12-17 19:46:27.907 351 18180.44 61.75 52720.57 88888.00 2006-12-17 19:46:28.407 351 18180.46 61.83 52720.53 88888.00 2006-12-17 19:46:28.907 351 18180.21 61.92 52720.67 88888.00 2006-12-17 19:46:29.407 351 18180.14 61.92 52720.69 88888.00 2006-12-17 19:46:29.907 351 18179.94 61.92 52720.65 88888.00 2006-12-17 19:46:30.407 351 18179.92 62.05 52720.59 88888.00 2006-12-17 19:46:30.907 351 18179.86 62.07 52720.76 88888.00 2006-12-17 19:46:31.407 351 18179.87 62.15 52720.85 88888.00 2006-12-17 19:46:31.907 351 18179.86 62.22 52720.82 88888.00 2006-12-17 19:46:32.407 351 18179.83 62.20 52720.75 88888.00 2006-12-17 19:46:32.907 351 18179.97 62.21 52720.72 88888.00 2006-12-17 19:46:33.407 351 18179.96 62.26 52720.73 88888.00 2006-12-17 19:46:33.907 351 18179.98 62.23 52720.71 88888.00 2006-12-17 19:46:34.407 351 18179.87 62.21 52720.74 88888.00 2006-12-17 19:46:34.907 351 18179.68 62.17 52720.86 88888.00 2006-12-17 19:46:35.407 351 18179.60 62.16 52720.82 88888.00 2006-12-17 19:46:35.907 351 18179.59 62.14 52720.82 88888.00 2006-12-17 19:46:36.407 351 18179.40 62.16 52720.82 88888.00 2006-12-17 19:46:36.907 351 18179.33 62.15 52720.73 88888.00 2006-12-17 19:46:37.407 351 18179.31 62.09 52720.77 88888.00 2006-12-17 19:46:37.907 351 18179.34 62.10 52720.82 88888.00 2006-12-17 19:46:38.407 351 18179.25 62.07 52720.82 88888.00 2006-12-17 19:46:38.907 351 18179.29 61.88 52720.81 88888.00 2006-12-17 19:46:39.407 351 18179.37 61.79 52720.88 88888.00 2006-12-17 19:46:39.907 351 18179.32 61.78 52720.97 88888.00 2006-12-17 19:46:40.407 351 18179.22 61.73 52720.91 88888.00 2006-12-17 19:46:40.907 351 18179.13 61.65 52720.80 88888.00 2006-12-17 19:46:41.407 351 18179.09 61.51 52720.73 88888.00 2006-12-17 19:46:41.907 351 18179.02 61.45 52720.68 88888.00 2006-12-17 19:46:42.407 351 18178.85 61.40 52720.74 88888.00 2006-12-17 19:46:42.907 351 18178.90 61.32 52720.79 88888.00 2006-12-17 19:46:43.407 351 18178.96 61.22 52720.79 88888.00 2006-12-17 19:46:43.907 351 18178.81 61.10 52720.71 88888.00 2006-12-17 19:46:44.407 351 18178.80 61.06 52720.71 88888.00 2006-12-17 19:46:44.907 351 18178.89 60.88 52720.68 88888.00 2006-12-17 19:46:45.407 351 18179.01 60.78 52720.69 88888.00 2006-12-17 19:46:45.907 351 18179.09 60.55 52720.69 88888.00 2006-12-17 19:46:46.407 351 18179.15 60.50 52720.59 88888.00 2006-12-17 19:46:46.907 351 18179.07 60.47 52720.52 88888.00 2006-12-17 19:46:47.407 351 18179.11 60.34 52720.57 88888.00 2006-12-17 19:46:47.907 351 18179.06 60.26 52720.60 88888.00 2006-12-17 19:46:48.407 351 18179.05 60.22 52720.64 88888.00 2006-12-17 19:46:48.907 351 18179.07 60.14 52720.63 88888.00 2006-12-17 19:46:49.407 351 18179.23 60.09 52720.54 88888.00 2006-12-17 19:46:49.907 351 18179.16 60.04 52720.48 88888.00 2006-12-17 19:46:50.407 351 18179.00 60.05 52720.38 88888.00 2006-12-17 19:46:50.907 351 18178.95 59.95 52720.38 88888.00 2006-12-17 19:46:51.407 351 18179.09 59.80 52720.44 88888.00 2006-12-17 19:46:51.907 351 18179.01 59.72 52720.49 88888.00 2006-12-17 19:46:52.407 351 18178.94 59.66 52720.63 88888.00 2006-12-17 19:46:52.907 351 18179.11 59.62 52720.63 88888.00 2006-12-17 19:46:53.407 351 18179.42 59.69 52720.59 88888.00 2006-12-17 19:46:53.907 351 18179.43 59.70 52720.52 88888.00 2006-12-17 19:46:54.407 351 18179.34 59.65 52720.61 88888.00 2006-12-17 19:46:54.907 351 18179.48 59.68 52720.62 88888.00 2006-12-17 19:46:55.407 351 18179.59 59.67 52720.59 88888.00 2006-12-17 19:46:55.907 351 18179.67 59.64 52720.56 88888.00 2006-12-17 19:46:56.407 351 18179.69 59.63 52720.52 88888.00 2006-12-17 19:46:56.907 351 18179.71 59.63 52720.65 88888.00 2006-12-17 19:46:57.407 351 18179.93 59.72 52720.81 88888.00 2006-12-17 19:46:57.907 351 18180.02 59.80 52720.89 88888.00 2006-12-17 19:46:58.407 351 18180.12 59.85 52720.82 88888.00 2006-12-17 19:46:58.907 351 18180.25 59.92 52720.74 88888.00 2006-12-17 19:46:59.407 351 18180.34 60.03 52720.86 88888.00 2006-12-17 19:46:59.907 351 18180.42 60.12 52720.82 88888.00 2006-12-17 19:47:00.407 351 18180.49 60.19 52720.82 88888.00 2006-12-17 19:47:00.907 351 18180.46 60.35 52720.83 88888.00 2006-12-17 19:47:01.407 351 18180.47 60.42 52721.02 88888.00 2006-12-17 19:47:01.907 351 18180.51 60.52 52721.09 88888.00 2006-12-17 19:47:02.407 351 18180.61 60.64 52721.17 88888.00 2006-12-17 19:47:02.907 351 18180.57 60.74 52721.31 88888.00 2006-12-17 19:47:03.407 351 18180.61 60.88 52721.29 88888.00 2006-12-17 19:47:03.907 351 18180.65 61.01 52721.27 88888.00 2006-12-17 19:47:04.407 351 18180.78 61.10 52721.26 88888.00 2006-12-17 19:47:04.907 351 18180.84 61.21 52721.29 88888.00 2006-12-17 19:47:05.407 351 18180.83 61.22 52721.38 88888.00 2006-12-17 19:47:05.907 351 18180.74 61.29 52721.42 88888.00 2006-12-17 19:47:06.407 351 18180.83 61.40 52721.50 88888.00 2006-12-17 19:47:06.907 351 18181.05 61.51 52721.60 88888.00 2006-12-17 19:47:07.407 351 18180.99 61.54 52721.64 88888.00 2006-12-17 19:47:07.907 351 18180.86 61.57 52721.67 88888.00 2006-12-17 19:47:08.407 351 18180.74 61.66 52721.74 88888.00 2006-12-17 19:47:08.907 351 18180.78 61.78 52721.84 88888.00 2006-12-17 19:47:09.407 351 18180.87 61.76 52721.95 88888.00 2006-12-17 19:47:09.907 351 18180.86 61.79 52722.11 88888.00 2006-12-17 19:47:10.407 351 18180.85 61.92 52722.18 88888.00 2006-12-17 19:47:10.907 351 18180.73 62.04 52722.20 88888.00 2006-12-17 19:47:11.407 351 18180.42 62.20 52722.22 88888.00 2006-12-17 19:47:11.907 351 18180.27 62.20 52722.24 88888.00 2006-12-17 19:47:12.407 351 18180.13 62.20 52722.25 88888.00 2006-12-17 19:47:12.907 351 18180.00 62.22 52722.38 88888.00 2006-12-17 19:47:13.407 351 18179.97 62.26 52722.42 88888.00 2006-12-17 19:47:13.907 351 18179.83 62.28 52722.41 88888.00 2006-12-17 19:47:14.407 351 18179.80 62.30 52722.54 88888.00 2006-12-17 19:47:14.907 351 18179.70 62.25 52722.66 88888.00 2006-12-17 19:47:15.407 351 18179.55 62.20 52722.72 88888.00 2006-12-17 19:47:15.907 351 18179.39 62.15 52722.70 88888.00 2006-12-17 19:47:16.407 351 18179.15 62.16 52722.81 88888.00 2006-12-17 19:47:16.907 351 18179.01 62.22 52722.80 88888.00 2006-12-17 19:47:17.407 351 18178.86 62.22 52722.74 88888.00 2006-12-17 19:47:17.907 351 18178.69 62.13 52722.67 88888.00 2006-12-17 19:47:18.407 351 18178.53 62.11 52722.72 88888.00 2006-12-17 19:47:18.907 351 18178.37 62.02 52722.77 88888.00 2006-12-17 19:47:19.407 351 18178.35 61.99 52722.80 88888.00 2006-12-17 19:47:19.907 351 18178.23 62.11 52722.78 88888.00 2006-12-17 19:47:20.407 351 18178.10 62.11 52722.82 88888.00 2006-12-17 19:47:20.907 351 18178.03 62.09 52722.86 88888.00 2006-12-17 19:47:21.407 351 18177.99 61.96 52722.83 88888.00 2006-12-17 19:47:21.907 351 18177.94 61.83 52723.01 88888.00 2006-12-17 19:47:22.407 351 18177.85 61.79 52722.94 88888.00 2006-12-17 19:47:22.907 351 18177.58 61.75 52722.92 88888.00 2006-12-17 19:47:23.407 351 18177.43 61.61 52722.89 88888.00 2006-12-17 19:47:23.907 351 18177.33 61.54 52722.95 88888.00 2006-12-17 19:47:24.407 351 18177.51 61.55 52722.93 88888.00 2006-12-17 19:47:24.907 351 18177.60 61.50 52722.85 88888.00 2006-12-17 19:47:25.407 351 18177.44 61.38 52722.84 88888.00 2006-12-17 19:47:25.907 351 18177.25 61.24 52722.89 88888.00 2006-12-17 19:47:26.407 351 18177.10 61.16 52722.89 88888.00 2006-12-17 19:47:26.907 351 18177.07 61.11 52722.97 88888.00 2006-12-17 19:47:27.407 351 18176.99 61.11 52722.83 88888.00 2006-12-17 19:47:27.907 351 18176.95 61.02 52722.73 88888.00 2006-12-17 19:47:28.407 351 18176.96 60.88 52722.79 88888.00 2006-12-17 19:47:28.907 351 18176.83 60.87 52722.76 88888.00 2006-12-17 19:47:29.407 351 18176.65 60.80 52722.74 88888.00 2006-12-17 19:47:29.907 351 18176.65 60.71 52722.70 88888.00 2006-12-17 19:47:30.407 351 18176.66 60.65 52722.68 88888.00 2006-12-17 19:47:30.907 351 18176.45 60.64 52722.66 88888.00 2006-12-17 19:47:31.407 351 18176.36 60.63 52722.63 88888.00 2006-12-17 19:47:31.907 351 18176.34 60.55 52722.50 88888.00 2006-12-17 19:47:32.407 351 18176.25 60.55 52722.44 88888.00 2006-12-17 19:47:32.907 351 18176.28 60.49 52722.39 88888.00 2006-12-17 19:47:33.407 351 18176.13 60.48 52722.38 88888.00 2006-12-17 19:47:33.907 351 18176.00 60.48 52722.34 88888.00 2006-12-17 19:47:34.407 351 18176.08 60.52 52722.31 88888.00 2006-12-17 19:47:34.907 351 18176.00 60.54 52722.20 88888.00 2006-12-17 19:47:35.407 351 18175.91 60.51 52722.28 88888.00 2006-12-17 19:47:35.907 351 18175.81 60.46 52722.37 88888.00 2006-12-17 19:47:36.407 351 18175.79 60.43 52722.27 88888.00 2006-12-17 19:47:36.907 351 18175.81 60.47 52722.23 88888.00 2006-12-17 19:47:37.407 351 18175.78 60.53 52722.15 88888.00 2006-12-17 19:47:37.907 351 18175.62 60.53 52722.15 88888.00 2006-12-17 19:47:38.407 351 18175.59 60.55 52722.15 88888.00 2006-12-17 19:47:38.907 351 18175.55 60.58 52722.07 88888.00 2006-12-17 19:47:39.407 351 18175.51 60.67 52722.07 88888.00 2006-12-17 19:47:39.907 351 18175.52 60.74 52721.93 88888.00 2006-12-17 19:47:40.407 351 18175.42 60.78 52722.03 88888.00 2006-12-17 19:47:40.907 351 18175.46 60.75 52722.13 88888.00 2006-12-17 19:47:41.407 351 18175.47 60.80 52722.10 88888.00 2006-12-17 19:47:41.907 351 18175.38 60.84 52722.10 88888.00 2006-12-17 19:47:42.407 351 18175.38 60.87 52722.02 88888.00 2006-12-17 19:47:42.907 351 18175.43 60.92 52721.88 88888.00 2006-12-17 19:47:43.407 351 18175.34 60.97 52721.78 88888.00 2006-12-17 19:47:43.907 351 18175.31 60.99 52721.78 88888.00 2006-12-17 19:47:44.407 351 18175.20 61.07 52721.77 88888.00 2006-12-17 19:47:44.907 351 18175.21 61.18 52721.75 88888.00 2006-12-17 19:47:45.407 351 18175.27 61.21 52721.80 88888.00 2006-12-17 19:47:45.907 351 18175.30 61.24 52721.78 88888.00 2006-12-17 19:47:46.407 351 18175.21 61.31 52721.67 88888.00 2006-12-17 19:47:46.907 351 18175.09 61.39 52721.67 88888.00 2006-12-17 19:47:47.407 351 18175.02 61.51 52721.67 88888.00 2006-12-17 19:47:47.907 351 18175.04 61.63 52721.70 88888.00 2006-12-17 19:47:48.407 351 18174.98 61.77 52721.61 88888.00 2006-12-17 19:47:48.907 351 18175.01 61.80 52721.56 88888.00 2006-12-17 19:47:49.407 351 18174.98 61.86 52721.64 88888.00 2006-12-17 19:47:49.907 351 18174.93 61.95 52721.67 88888.00 2006-12-17 19:47:50.407 351 18174.90 62.03 52721.68 88888.00 2006-12-17 19:47:50.907 351 18174.88 62.13 52721.62 88888.00 2006-12-17 19:47:51.407 351 18174.89 62.20 52721.61 88888.00 2006-12-17 19:47:51.907 351 18174.86 62.24 52721.58 88888.00 2006-12-17 19:47:52.407 351 18174.84 62.38 52721.52 88888.00 2006-12-17 19:47:52.907 351 18174.88 62.42 52721.46 88888.00 2006-12-17 19:47:53.407 351 18174.76 62.38 52721.44 88888.00 2006-12-17 19:47:53.907 351 18174.82 62.48 52721.43 88888.00 2006-12-17 19:47:54.407 351 18174.82 62.55 52721.50 88888.00 2006-12-17 19:47:54.907 351 18174.66 62.51 52721.70 88888.00 2006-12-17 19:47:55.407 351 18174.76 62.53 52721.70 88888.00 2006-12-17 19:47:55.907 351 18174.70 62.54 52721.64 88888.00 2006-12-17 19:47:56.407 351 18174.91 62.57 52721.54 88888.00 2006-12-17 19:47:56.907 351 18174.83 62.64 52721.43 88888.00 2006-12-17 19:47:57.407 351 18174.77 62.72 52721.34 88888.00 2006-12-17 19:47:57.907 351 18174.79 62.78 52721.39 88888.00 2006-12-17 19:47:58.407 351 18174.80 62.82 52721.43 88888.00 2006-12-17 19:47:58.907 351 18174.86 62.84 52721.37 88888.00 2006-12-17 19:47:59.407 351 18174.71 62.85 52721.25 88888.00 2006-12-17 19:47:59.907 351 18174.66 62.85 52721.21 88888.00 2006-12-17 19:48:00.407 351 18174.69 62.86 52721.22 88888.00 2006-12-17 19:48:00.907 351 18174.68 62.85 52721.21 88888.00 2006-12-17 19:48:01.407 351 18174.71 62.84 52721.15 88888.00 2006-12-17 19:48:01.907 351 18174.71 62.77 52721.04 88888.00 2006-12-17 19:48:02.407 351 18174.75 62.73 52721.12 88888.00 2006-12-17 19:48:02.907 351 18174.83 62.70 52721.03 88888.00 2006-12-17 19:48:03.407 351 18174.86 62.70 52721.00 88888.00 2006-12-17 19:48:03.907 351 18174.79 62.67 52720.91 88888.00 2006-12-17 19:48:04.407 351 18174.90 62.64 52720.85 88888.00 2006-12-17 19:48:04.907 351 18175.00 62.51 52720.79 88888.00 2006-12-17 19:48:05.407 351 18175.01 62.42 52720.74 88888.00 2006-12-17 19:48:05.907 351 18174.94 62.38 52720.81 88888.00 2006-12-17 19:48:06.407 351 18175.06 62.35 52720.80 88888.00 2006-12-17 19:48:06.907 351 18175.11 62.29 52720.73 88888.00 2006-12-17 19:48:07.407 351 18175.15 62.25 52720.65 88888.00 2006-12-17 19:48:07.907 351 18175.21 62.23 52720.54 88888.00 2006-12-17 19:48:08.407 351 18175.31 62.20 52720.44 88888.00 2006-12-17 19:48:08.907 351 18175.33 62.07 52720.46 88888.00 2006-12-17 19:48:09.407 351 18175.53 62.05 52720.42 88888.00 2006-12-17 19:48:09.907 351 18175.67 61.95 52720.37 88888.00 2006-12-17 19:48:10.407 351 18175.71 61.85 52720.46 88888.00 2006-12-17 19:48:10.907 351 18175.77 61.80 52720.41 88888.00 2006-12-17 19:48:11.407 351 18175.95 61.74 52720.33 88888.00 2006-12-17 19:48:11.907 351 18175.98 61.81 52720.26 88888.00 2006-12-17 19:48:12.407 351 18176.22 61.80 52720.27 88888.00 2006-12-17 19:48:12.907 351 18176.42 61.80 52720.17 88888.00 2006-12-17 19:48:13.407 351 18176.62 61.79 52720.06 88888.00 2006-12-17 19:48:13.907 351 18176.58 61.83 52719.96 88888.00 2006-12-17 19:48:14.407 351 18176.52 61.73 52719.89 88888.00 2006-12-17 19:48:14.907 351 18176.40 61.66 52719.84 88888.00 2006-12-17 19:48:15.407 351 18176.38 61.66 52719.93 88888.00 2006-12-17 19:48:15.907 351 18176.50 61.64 52719.79 88888.00 2006-12-17 19:48:16.407 351 18176.54 61.61 52719.77 88888.00 2006-12-17 19:48:16.907 351 18176.76 61.58 52719.86 88888.00 2006-12-17 19:48:17.407 351 18176.89 61.52 52719.81 88888.00 2006-12-17 19:48:17.907 351 18176.97 61.44 52719.75 88888.00 2006-12-17 19:48:18.407 351 18177.05 61.48 52719.76 88888.00 2006-12-17 19:48:18.907 351 18177.28 61.51 52719.68 88888.00 2006-12-17 19:48:19.407 351 18177.62 61.49 52719.64 88888.00 2006-12-17 19:48:19.907 351 18177.74 61.50 52719.57 88888.00 2006-12-17 19:48:20.407 351 18177.88 61.55 52719.45 88888.00 2006-12-17 19:48:20.907 351 18178.07 61.58 52719.42 88888.00 2006-12-17 19:48:21.407 351 18177.99 61.63 52719.37 88888.00 2006-12-17 19:48:21.907 351 18178.02 61.63 52719.24 88888.00 2006-12-17 19:48:22.407 351 18178.05 61.61 52719.29 88888.00 2006-12-17 19:48:22.907 351 18178.10 61.54 52719.29 88888.00 2006-12-17 19:48:23.407 351 18178.27 61.59 52719.33 88888.00 2006-12-17 19:48:23.907 351 18178.31 61.69 52719.35 88888.00 2006-12-17 19:48:24.407 351 18178.36 61.78 52719.45 88888.00 2006-12-17 19:48:24.907 351 18178.41 61.88 52719.58 88888.00 2006-12-17 19:48:25.407 351 18178.38 61.94 52719.48 88888.00 2006-12-17 19:48:25.907 351 18178.50 61.90 52719.41 88888.00 2006-12-17 19:48:26.407 351 18178.55 62.00 52719.43 88888.00 2006-12-17 19:48:26.907 351 18178.58 62.07 52719.48 88888.00 2006-12-17 19:48:27.407 351 18178.52 62.03 52719.55 88888.00 2006-12-17 19:48:27.907 351 18178.53 62.12 52719.70 88888.00 2006-12-17 19:48:28.407 351 18178.50 62.15 52719.73 88888.00 2006-12-17 19:48:28.907 351 18178.45 62.16 52719.59 88888.00 2006-12-17 19:48:29.407 351 18178.40 62.29 52719.52 88888.00 2006-12-17 19:48:29.907 351 18178.38 62.32 52719.59 88888.00 2006-12-17 19:48:30.407 351 18178.38 62.41 52719.61 88888.00 2006-12-17 19:48:30.907 351 18178.21 62.40 52719.73 88888.00 2006-12-17 19:48:31.407 351 18178.17 62.45 52719.86 88888.00 2006-12-17 19:48:31.907 351 18178.19 62.52 52719.86 88888.00 2006-12-17 19:48:32.407 351 18178.17 62.58 52719.88 88888.00 2006-12-17 19:48:32.907 351 18178.05 62.61 52719.95 88888.00 2006-12-17 19:48:33.407 351 18178.02 62.63 52719.89 88888.00 2006-12-17 19:48:33.907 351 18177.95 62.63 52719.82 88888.00 2006-12-17 19:48:34.407 351 18177.81 62.63 52720.00 88888.00 2006-12-17 19:48:34.907 351 18177.75 62.57 52720.12 88888.00 2006-12-17 19:48:35.407 351 18177.52 62.56 52720.11 88888.00 2006-12-17 19:48:35.907 351 18177.45 62.58 52720.18 88888.00 2006-12-17 19:48:36.407 351 18177.39 62.64 52720.16 88888.00 2006-12-17 19:48:36.907 351 18177.10 62.55 52720.14 88888.00 2006-12-17 19:48:37.407 351 18177.01 62.53 52720.19 88888.00 2006-12-17 19:48:37.907 351 18176.93 62.48 52720.17 88888.00 2006-12-17 19:48:38.407 351 18176.85 62.45 52720.17 88888.00 2006-12-17 19:48:38.907 351 18176.87 62.45 52720.29 88888.00 2006-12-17 19:48:39.407 351 18176.72 62.42 52720.24 88888.00 2006-12-17 19:48:39.907 351 18176.62 62.32 52720.15 88888.00 2006-12-17 19:48:40.407 351 18176.34 62.17 52720.26 88888.00 2006-12-17 19:48:40.907 351 18176.27 62.17 52720.33 88888.00 2006-12-17 19:48:41.407 351 18176.31 62.15 52720.31 88888.00 2006-12-17 19:48:41.907 351 18176.28 62.11 52720.39 88888.00 2006-12-17 19:48:42.407 351 18176.21 62.02 52720.50 88888.00 2006-12-17 19:48:42.907 351 18176.22 62.04 52720.53 88888.00 2006-12-17 19:48:43.407 351 18176.28 62.04 52720.50 88888.00 2006-12-17 19:48:43.907 351 18176.20 61.96 52720.37 88888.00 2006-12-17 19:48:44.407 351 18176.18 61.85 52720.40 88888.00 2006-12-17 19:48:44.907 351 18176.17 61.82 52720.38 88888.00 2006-12-17 19:48:45.407 351 18176.23 61.84 52720.24 88888.00 2006-12-17 19:48:45.907 351 18176.23 61.79 52720.15 88888.00 2006-12-17 19:48:46.407 351 18176.22 61.81 52720.01 88888.00 2006-12-17 19:48:46.907 351 18176.21 61.65 52719.96 88888.00 2006-12-17 19:48:47.407 351 18176.25 61.69 52719.99 88888.00 2006-12-17 19:48:47.907 351 18176.24 61.69 52719.91 88888.00 2006-12-17 19:48:48.407 351 18176.27 61.65 52719.95 88888.00 2006-12-17 19:48:48.907 351 18176.42 61.67 52720.05 88888.00 2006-12-17 19:48:49.407 351 18176.58 61.70 52719.98 88888.00 2006-12-17 19:48:49.907 351 18176.68 61.76 52719.98 88888.00 2006-12-17 19:48:50.407 351 18176.76 61.72 52720.02 88888.00 2006-12-17 19:48:50.907 351 18176.83 61.79 52720.16 88888.00 2006-12-17 19:48:51.407 351 18176.86 61.82 52720.04 88888.00 2006-12-17 19:48:51.907 351 18176.94 61.84 52719.88 88888.00 2006-12-17 19:48:52.407 351 18177.10 61.96 52719.94 88888.00 2006-12-17 19:48:52.907 351 18177.06 61.98 52719.94 88888.00 2006-12-17 19:48:53.407 351 18176.96 62.00 52719.79 88888.00 2006-12-17 19:48:53.907 351 18177.03 62.11 52719.78 88888.00 2006-12-17 19:48:54.407 351 18177.01 62.19 52719.86 88888.00 2006-12-17 19:48:54.907 351 18177.07 62.30 52719.83 88888.00 2006-12-17 19:48:55.407 351 18177.10 62.32 52719.77 88888.00 2006-12-17 19:48:55.907 351 18177.26 62.34 52719.82 88888.00 2006-12-17 19:48:56.407 351 18177.38 62.36 52719.88 88888.00 2006-12-17 19:48:56.907 351 18177.44 62.41 52720.05 88888.00 2006-12-17 19:48:57.407 351 18177.52 62.44 52720.10 88888.00 2006-12-17 19:48:57.907 351 18177.61 62.52 52720.03 88888.00 2006-12-17 19:48:58.407 351 18177.71 62.63 52720.07 88888.00 2006-12-17 19:48:58.907 351 18177.85 62.75 52720.05 88888.00 2006-12-17 19:48:59.407 351 18177.96 62.89 52720.22 88888.00 2006-12-17 19:48:59.907 351 18178.05 63.00 52720.21 88888.00 2006-12-17 19:49:00.407 351 18178.16 63.16 52720.15 88888.00 2006-12-17 19:49:00.907 351 18178.16 63.30 52720.24 88888.00 2006-12-17 19:49:01.407 351 18178.15 63.43 52720.19 88888.00 2006-12-17 19:49:01.907 351 18178.10 63.45 52720.27 88888.00 2006-12-17 19:49:02.407 351 18178.03 63.45 52720.25 88888.00 2006-12-17 19:49:02.907 351 18177.95 63.52 52720.24 88888.00 2006-12-17 19:49:03.407 351 18177.87 63.61 52720.39 88888.00 2006-12-17 19:49:03.907 351 18177.76 63.69 52720.50 88888.00 2006-12-17 19:49:04.407 351 18177.70 63.80 52720.48 88888.00 2006-12-17 19:49:04.907 351 18177.63 63.80 52720.62 88888.00 2006-12-17 19:49:05.407 351 18177.55 63.85 52720.76 88888.00 2006-12-17 19:49:05.907 351 18177.50 63.90 52720.67 88888.00 2006-12-17 19:49:06.407 351 18177.39 63.96 52720.70 88888.00 2006-12-17 19:49:06.907 351 18177.22 64.02 52720.79 88888.00 2006-12-17 19:49:07.407 351 18177.16 64.05 52720.76 88888.00 2006-12-17 19:49:07.907 351 18177.03 64.05 52720.85 88888.00 2006-12-17 19:49:08.407 351 18176.86 64.10 52720.98 88888.00 2006-12-17 19:49:08.907 351 18176.71 64.16 52721.06 88888.00 2006-12-17 19:49:09.407 351 18176.60 64.18 52721.12 88888.00 2006-12-17 19:49:09.907 351 18176.39 64.18 52721.22 88888.00 2006-12-17 19:49:10.407 351 18176.21 64.18 52721.29 88888.00 2006-12-17 19:49:10.907 351 18176.03 64.20 52721.32 88888.00 2006-12-17 19:49:11.407 351 18175.85 64.19 52721.21 88888.00 2006-12-17 19:49:11.907 351 18175.66 64.22 52721.10 88888.00 2006-12-17 19:49:12.407 351 18175.56 64.22 52721.03 88888.00 2006-12-17 19:49:12.907 351 18175.40 64.26 52721.07 88888.00 2006-12-17 19:49:13.407 351 18175.16 64.24 52721.12 88888.00 2006-12-17 19:49:13.907 351 18174.94 64.12 52721.31 88888.00 2006-12-17 19:49:14.407 351 18174.72 64.06 52721.32 88888.00 2006-12-17 19:49:14.907 351 18174.41 63.96 52721.41 88888.00 2006-12-17 19:49:15.407 351 18174.27 63.95 52721.45 88888.00 2006-12-17 19:49:15.907 351 18174.03 63.95 52721.39 88888.00 2006-12-17 19:49:16.407 351 18173.96 63.91 52721.40 88888.00 2006-12-17 19:49:16.907 351 18173.85 63.84 52721.35 88888.00 2006-12-17 19:49:17.407 351 18173.62 63.71 52721.30 88888.00 2006-12-17 19:49:17.907 351 18173.50 63.66 52721.34 88888.00 2006-12-17 19:49:18.407 351 18173.30 63.66 52721.28 88888.00 2006-12-17 19:49:18.907 351 18173.05 63.63 52721.23 88888.00 2006-12-17 19:49:19.407 351 18172.91 63.50 52721.23 88888.00 2006-12-17 19:49:19.907 351 18172.76 63.47 52721.23 88888.00 2006-12-17 19:49:20.407 351 18172.63 63.39 52721.23 88888.00 2006-12-17 19:49:20.907 351 18172.47 63.36 52721.15 88888.00 2006-12-17 19:49:21.407 351 18172.36 63.21 52721.20 88888.00 2006-12-17 19:49:21.907 351 18172.13 63.04 52721.14 88888.00 2006-12-17 19:49:22.407 351 18172.17 62.96 52721.11 88888.00 2006-12-17 19:49:22.907 351 18171.94 62.83 52721.06 88888.00 2006-12-17 19:49:23.407 351 18171.66 62.80 52721.08 88888.00 2006-12-17 19:49:23.907 351 18171.56 62.89 52721.10 88888.00 2006-12-17 19:49:24.407 351 18171.49 62.77 52721.06 88888.00 2006-12-17 19:49:24.907 351 18171.35 62.57 52721.17 88888.00 2006-12-17 19:49:25.407 351 18171.11 62.53 52721.34 88888.00 2006-12-17 19:49:25.907 351 18171.14 62.48 52721.25 88888.00 2006-12-17 19:49:26.407 351 18171.28 62.53 52721.22 88888.00 2006-12-17 19:49:26.907 351 18171.04 62.46 52721.20 88888.00 2006-12-17 19:49:27.407 351 18171.08 62.35 52721.09 88888.00 2006-12-17 19:49:27.907 351 18171.30 62.41 52721.07 88888.00 2006-12-17 19:49:28.407 351 18171.24 62.43 52721.11 88888.00 2006-12-17 19:49:28.907 351 18171.13 62.44 52721.16 88888.00 2006-12-17 19:49:29.407 351 18170.91 62.48 52721.02 88888.00 2006-12-17 19:49:29.907 351 18170.81 62.36 52720.87 88888.00 2006-12-17 19:49:30.407 351 18170.79 62.19 52720.82 88888.00 2006-12-17 19:49:30.907 351 18170.78 62.21 52720.82 88888.00 2006-12-17 19:49:31.407 351 18170.79 62.30 52720.68 88888.00 2006-12-17 19:49:31.907 351 18170.80 62.39 52720.60 88888.00 2006-12-17 19:49:32.407 351 18171.04 62.46 52720.57 88888.00 2006-12-17 19:49:32.907 351 18171.08 62.48 52720.58 88888.00 2006-12-17 19:49:33.407 351 18171.14 62.51 52720.53 88888.00 2006-12-17 19:49:33.907 351 18171.14 62.51 52720.57 88888.00 2006-12-17 19:49:34.407 351 18171.08 62.45 52720.47 88888.00 2006-12-17 19:49:34.907 351 18171.13 62.35 52720.42 88888.00 2006-12-17 19:49:35.407 351 18171.19 62.36 52720.46 88888.00 2006-12-17 19:49:35.907 351 18171.22 62.37 52720.49 88888.00 2006-12-17 19:49:36.407 351 18171.42 62.41 52720.50 88888.00 2006-12-17 19:49:36.907 351 18171.50 62.57 52720.46 88888.00 2006-12-17 19:49:37.407 351 18171.32 62.58 52720.33 88888.00 2006-12-17 19:49:37.907 351 18171.09 62.64 52720.27 88888.00 2006-12-17 19:49:38.407 351 18171.14 62.70 52720.19 88888.00 2006-12-17 19:49:38.907 351 18171.30 62.76 52720.22 88888.00 2006-12-17 19:49:39.407 351 18171.32 62.83 52720.25 88888.00 2006-12-17 19:49:39.907 351 18171.34 62.98 52720.14 88888.00 2006-12-17 19:49:40.407 351 18171.32 63.05 52720.07 88888.00 2006-12-17 19:49:40.907 351 18171.39 63.05 52720.11 88888.00 2006-12-17 19:49:41.407 351 18171.52 63.13 52720.18 88888.00 2006-12-17 19:49:41.907 351 18171.58 63.22 52720.16 88888.00 2006-12-17 19:49:42.407 351 18171.68 63.29 52720.18 88888.00 2006-12-17 19:49:42.907 351 18171.75 63.31 52720.11 88888.00 2006-12-17 19:49:43.407 351 18171.71 63.36 52720.09 88888.00 2006-12-17 19:49:43.907 351 18171.58 63.39 52720.09 88888.00 2006-12-17 19:49:44.407 351 18171.67 63.38 52720.10 88888.00 2006-12-17 19:49:44.907 351 18171.80 63.40 52720.25 88888.00 2006-12-17 19:49:45.407 351 18171.77 63.48 52720.28 88888.00 2006-12-17 19:49:45.907 351 18171.89 63.45 52720.14 88888.00 2006-12-17 19:49:46.407 351 18172.04 63.46 52720.16 88888.00 2006-12-17 19:49:46.907 351 18172.07 63.48 52720.14 88888.00 2006-12-17 19:49:47.407 351 18172.10 63.47 52720.07 88888.00 2006-12-17 19:49:47.907 351 18172.15 63.62 52720.11 88888.00 2006-12-17 19:49:48.407 351 18172.25 63.73 52720.09 88888.00 2006-12-17 19:49:48.907 351 18172.20 63.73 52720.12 88888.00 2006-12-17 19:49:49.407 351 18172.27 63.69 52720.30 88888.00 2006-12-17 19:49:49.907 351 18172.29 63.71 52720.19 88888.00 2006-12-17 19:49:50.407 351 18172.33 63.66 52720.12 88888.00 2006-12-17 19:49:50.907 351 18172.69 63.68 52720.15 88888.00 2006-12-17 19:49:51.407 351 18172.73 63.69 52720.15 88888.00 2006-12-17 19:49:51.907 351 18172.66 63.69 52720.17 88888.00 2006-12-17 19:49:52.407 351 18172.73 63.69 52720.13 88888.00 2006-12-17 19:49:52.907 351 18172.85 63.66 52720.11 88888.00 2006-12-17 19:49:53.407 351 18172.91 63.62 52719.90 88888.00 2006-12-17 19:49:53.907 351 18172.77 63.59 52719.91 88888.00 2006-12-17 19:49:54.407 351 18172.53 63.53 52720.03 88888.00 2006-12-17 19:49:54.907 351 18172.43 63.48 52720.03 88888.00 2006-12-17 19:49:55.407 351 18172.45 63.44 52719.95 88888.00 2006-12-17 19:49:55.907 351 18172.51 63.30 52719.95 88888.00 2006-12-17 19:49:56.407 351 18172.58 63.22 52720.03 88888.00 2006-12-17 19:49:56.907 351 18172.58 63.23 52719.92 88888.00 2006-12-17 19:49:57.407 351 18172.61 63.14 52719.84 88888.00 2006-12-17 19:49:57.907 351 18172.52 63.11 52719.84 88888.00 2006-12-17 19:49:58.407 351 18172.55 63.08 52719.84 88888.00 2006-12-17 19:49:58.907 351 18172.66 63.05 52719.79 88888.00 2006-12-17 19:49:59.407 351 18172.91 62.98 52719.70 88888.00 2006-12-17 19:49:59.907 351 18173.12 62.95 52719.63 88888.00 2006-12-17 19:50:00.407 351 18173.20 62.87 52719.58 88888.00 2006-12-17 19:50:00.907 351 18173.21 62.84 52719.51 88888.00 2006-12-17 19:50:01.407 351 18173.24 62.77 52719.53 88888.00 2006-12-17 19:50:01.907 351 18173.24 62.77 52719.54 88888.00 2006-12-17 19:50:02.407 351 18173.12 62.68 52719.58 88888.00 2006-12-17 19:50:02.907 351 18173.16 62.58 52719.47 88888.00 2006-12-17 19:50:03.407 351 18173.12 62.49 52719.34 88888.00 2006-12-17 19:50:03.907 351 18173.20 62.42 52719.30 88888.00 2006-12-17 19:50:04.407 351 18173.30 62.33 52719.30 88888.00 2006-12-17 19:50:04.907 351 18173.37 62.36 52719.30 88888.00 2006-12-17 19:50:05.407 351 18173.39 62.32 52719.31 88888.00 2006-12-17 19:50:05.907 351 18173.52 62.20 52719.29 88888.00 2006-12-17 19:50:06.407 351 18173.69 62.15 52719.17 88888.00 2006-12-17 19:50:06.907 351 18173.67 62.08 52719.09 88888.00 2006-12-17 19:50:07.407 351 18173.62 62.06 52718.99 88888.00 2006-12-17 19:50:07.907 351 18173.71 61.98 52718.94 88888.00 2006-12-17 19:50:08.407 351 18173.84 61.85 52718.88 88888.00 2006-12-17 19:50:08.907 351 18173.74 61.72 52718.87 88888.00 2006-12-17 19:50:09.407 351 18173.78 61.63 52718.80 88888.00 2006-12-17 19:50:09.907 351 18173.81 61.66 52718.75 88888.00 2006-12-17 19:50:10.407 351 18173.80 61.62 52718.66 88888.00 2006-12-17 19:50:10.907 351 18174.07 61.51 52718.66 88888.00 2006-12-17 19:50:11.407 351 18174.39 61.54 52718.75 88888.00 2006-12-17 19:50:11.907 351 18174.55 61.50 52718.73 88888.00 2006-12-17 19:50:12.407 351 18174.54 61.46 52718.57 88888.00 2006-12-17 19:50:12.907 351 18174.62 61.43 52718.55 88888.00 2006-12-17 19:50:13.407 351 18174.99 61.44 52718.57 88888.00 2006-12-17 19:50:13.907 351 18175.15 61.39 52718.54 88888.00 2006-12-17 19:50:14.407 351 18175.36 61.30 52718.52 88888.00 2006-12-17 19:50:14.907 351 18175.52 61.32 52718.47 88888.00 2006-12-17 19:50:15.407 351 18175.75 61.23 52718.43 88888.00 2006-12-17 19:50:15.907 351 18175.99 61.25 52718.26 88888.00 2006-12-17 19:50:16.407 351 18176.06 61.25 52718.26 88888.00 2006-12-17 19:50:16.907 351 18176.07 61.23 52718.25 88888.00 2006-12-17 19:50:17.407 351 18176.13 61.26 52718.17 88888.00 2006-12-17 19:50:17.907 351 18176.22 61.29 52718.15 88888.00 2006-12-17 19:50:18.407 351 18176.45 61.30 52718.19 88888.00 2006-12-17 19:50:18.907 351 18176.46 61.35 52718.27 88888.00 2006-12-17 19:50:19.407 351 18176.55 61.40 52718.36 88888.00 2006-12-17 19:50:19.907 351 18176.58 61.48 52718.42 88888.00 2006-12-17 19:50:20.407 351 18176.75 61.48 52718.38 88888.00 2006-12-17 19:50:20.907 351 18177.14 61.48 52718.39 88888.00 2006-12-17 19:50:21.407 351 18178.05 61.49 52718.52 88888.00 2006-12-17 19:50:21.907 351 18178.52 61.59 52718.55 88888.00 2006-12-17 19:50:22.407 351 18178.94 61.57 52718.44 88888.00 2006-12-17 19:50:22.907 351 18179.17 61.72 52718.40 88888.00 2006-12-17 19:50:23.407 351 18179.32 61.73 52718.43 88888.00 2006-12-17 19:50:23.907 351 18179.42 61.78 52718.45 88888.00 2006-12-17 19:50:24.407 351 18179.55 61.83 52718.54 88888.00 2006-12-17 19:50:24.907 351 18179.71 61.94 52718.66 88888.00 2006-12-17 19:50:25.407 351 18179.75 61.98 52718.67 88888.00 2006-12-17 19:50:25.907 351 18179.91 62.04 52718.73 88888.00 2006-12-17 19:50:26.407 351 18179.94 62.12 52718.74 88888.00 2006-12-17 19:50:26.907 351 18179.51 62.18 52718.77 88888.00 2006-12-17 19:50:27.407 351 18179.87 62.20 52718.90 88888.00 2006-12-17 19:50:27.907 351 18180.27 62.19 52718.97 88888.00 2006-12-17 19:50:28.407 351 18180.45 62.34 52718.96 88888.00 2006-12-17 19:50:28.907 351 18180.48 62.37 52718.97 88888.00 2006-12-17 19:50:29.407 351 18180.42 62.50 52719.00 88888.00 2006-12-17 19:50:29.907 351 18180.57 62.51 52719.02 88888.00 2006-12-17 19:50:30.407 351 18180.75 62.55 52719.07 88888.00 2006-12-17 19:50:30.907 351 18180.84 62.68 52719.20 88888.00 2006-12-17 19:50:31.407 351 18180.84 62.78 52719.21 88888.00 2006-12-17 19:50:31.907 351 18180.66 62.78 52719.23 88888.00 2006-12-17 19:50:32.407 351 18180.42 62.79 52719.24 88888.00 2006-12-17 19:50:32.907 351 18180.44 62.90 52719.40 88888.00 2006-12-17 19:50:33.407 351 18180.52 62.99 52719.48 88888.00 2006-12-17 19:50:33.907 351 18180.62 63.03 52719.59 88888.00 2006-12-17 19:50:34.407 351 18180.01 63.07 52719.67 88888.00 2006-12-17 19:50:34.907 351 18179.83 63.08 52719.68 88888.00 2006-12-17 19:50:35.407 351 18179.76 63.09 52719.80 88888.00 2006-12-17 19:50:35.907 351 18179.69 63.19 52719.88 88888.00 2006-12-17 19:50:36.407 351 18179.72 63.29 52720.00 88888.00 2006-12-17 19:50:36.907 351 18179.66 63.29 52720.06 88888.00 2006-12-17 19:50:37.407 351 18179.56 63.38 52720.03 88888.00 2006-12-17 19:50:37.907 351 18179.53 63.48 52720.18 88888.00 2006-12-17 19:50:38.407 351 18179.54 63.58 52720.28 88888.00 2006-12-17 19:50:38.907 351 18179.54 63.56 52720.40 88888.00 2006-12-17 19:50:39.407 351 18179.55 63.61 52720.40 88888.00 2006-12-17 19:50:39.907 351 18179.46 63.67 52720.38 88888.00 2006-12-17 19:50:40.407 351 18179.35 63.73 52720.41 88888.00 2006-12-17 19:50:40.907 351 18179.25 63.77 52720.52 88888.00 2006-12-17 19:50:41.407 351 18179.17 63.81 52720.67 88888.00 2006-12-17 19:50:41.907 351 18179.15 63.88 52720.82 88888.00 2006-12-17 19:50:42.407 351 18179.05 63.98 52720.86 88888.00 2006-12-17 19:50:42.907 351 18179.03 64.00 52720.89 88888.00 2006-12-17 19:50:43.407 351 18179.03 63.98 52720.96 88888.00 2006-12-17 19:50:43.907 351 18178.92 63.97 52721.03 88888.00 2006-12-17 19:50:44.407 351 18178.75 64.04 52720.96 88888.00 2006-12-17 19:50:44.907 351 18178.75 64.09 52721.08 88888.00 2006-12-17 19:50:45.407 351 18178.51 64.05 52721.12 88888.00 2006-12-17 19:50:45.907 351 18178.46 64.06 52721.26 88888.00 2006-12-17 19:50:46.407 351 18178.39 64.02 52721.23 88888.00 2006-12-17 19:50:46.907 351 18178.30 64.02 52721.27 88888.00 2006-12-17 19:50:47.407 351 18178.19 63.99 52721.29 88888.00 2006-12-17 19:50:47.907 351 18177.90 63.99 52721.34 88888.00 2006-12-17 19:50:48.407 351 18177.77 64.02 52721.33 88888.00 2006-12-17 19:50:48.907 351 18177.58 63.99 52721.42 88888.00 2006-12-17 19:50:49.407 351 18177.42 63.94 52721.52 88888.00 2006-12-17 19:50:49.907 351 18177.42 63.91 52721.63 88888.00 2006-12-17 19:50:50.407 351 18177.22 63.86 52721.69 88888.00 2006-12-17 19:50:50.907 351 18177.06 63.78 52721.74 88888.00 2006-12-17 19:50:51.407 351 18176.90 63.80 52721.87 88888.00 2006-12-17 19:50:51.907 351 18176.68 63.77 52721.93 88888.00 2006-12-17 19:50:52.407 351 18176.52 63.82 52721.90 88888.00 2006-12-17 19:50:52.907 351 18176.54 63.79 52721.87 88888.00 2006-12-17 19:50:53.407 351 18176.44 63.76 52721.85 88888.00 2006-12-17 19:50:53.907 351 18176.20 63.68 52721.92 88888.00 2006-12-17 19:50:54.407 351 18176.08 63.62 52721.92 88888.00 2006-12-17 19:50:54.907 351 18175.95 63.53 52721.97 88888.00 2006-12-17 19:50:55.407 351 18175.74 63.52 52721.99 88888.00 2006-12-17 19:50:55.907 351 18175.84 63.49 52722.04 88888.00 2006-12-17 19:50:56.407 351 18175.77 63.44 52722.03 88888.00 2006-12-17 19:50:56.907 351 18175.62 63.37 52722.04 88888.00 2006-12-17 19:50:57.407 351 18175.49 63.28 52722.13 88888.00 2006-12-17 19:50:57.907 351 18175.34 63.19 52722.20 88888.00 2006-12-17 19:50:58.407 351 18175.19 63.14 52722.15 88888.00 2006-12-17 19:50:58.907 351 18175.04 63.03 52721.98 88888.00 2006-12-17 19:50:59.407 351 18174.92 63.03 52721.98 88888.00 2006-12-17 19:50:59.907 351 18174.72 63.05 52722.10 88888.00 2006-12-17 19:51:00.407 351 18174.27 63.02 52722.10 88888.00 2006-12-17 19:51:00.907 351 18174.08 62.89 52722.07 88888.00 2006-12-17 19:51:01.407 351 18174.06 62.79 52722.18 88888.00 2006-12-17 19:51:01.907 351 18173.95 62.74 52722.26 88888.00 2006-12-17 19:51:02.407 351 18173.71 62.71 52722.21 88888.00 2006-12-17 19:51:02.907 351 18173.58 62.57 52722.33 88888.00 2006-12-17 19:51:03.407 351 18173.54 62.41 52722.37 88888.00 2006-12-17 19:51:03.907 351 18173.37 62.31 52722.31 88888.00 2006-12-17 19:51:04.407 351 18173.21 62.23 52722.30 88888.00 2006-12-17 19:51:04.907 351 18173.07 62.04 52722.30 88888.00 2006-12-17 19:51:05.407 351 18172.87 61.86 52722.28 88888.00 2006-12-17 19:51:05.907 351 18172.66 61.79 52722.33 88888.00 2006-12-17 19:51:06.407 351 18172.48 61.81 52722.35 88888.00 2006-12-17 19:51:06.907 351 18172.37 61.66 52722.37 88888.00 2006-12-17 19:51:07.407 351 18172.34 61.52 52722.34 88888.00 2006-12-17 19:51:07.907 351 18172.25 61.70 52722.22 88888.00 2006-12-17 19:51:08.407 351 18172.06 61.69 52722.14 88888.00 2006-12-17 19:51:08.907 351 18171.91 61.54 52722.15 88888.00 2006-12-17 19:51:09.407 351 18171.69 61.50 52722.25 88888.00 2006-12-17 19:51:09.907 351 18171.56 61.35 52722.15 88888.00 2006-12-17 19:51:10.407 351 18171.57 61.23 52722.22 88888.00 2006-12-17 19:51:10.907 351 18171.51 61.30 52722.31 88888.00 2006-12-17 19:51:11.407 351 18171.30 61.26 52722.24 88888.00 2006-12-17 19:51:11.907 351 18171.31 61.19 52722.15 88888.00 2006-12-17 19:51:12.407 351 18171.19 61.14 52722.04 88888.00 2006-12-17 19:51:12.907 351 18171.02 61.08 52721.97 88888.00 2006-12-17 19:51:13.407 351 18170.98 60.95 52722.04 88888.00 2006-12-17 19:51:13.907 351 18170.91 60.96 52722.01 88888.00 2006-12-17 19:51:14.407 351 18170.82 60.99 52721.97 88888.00 2006-12-17 19:51:14.907 351 18170.80 60.91 52722.04 88888.00 2006-12-17 19:51:15.407 351 18170.80 60.91 52722.05 88888.00 2006-12-17 19:51:15.907 351 18170.76 60.87 52721.92 88888.00 2006-12-17 19:51:16.407 351 18170.67 60.82 52721.96 88888.00 2006-12-17 19:51:16.907 351 18170.56 60.87 52721.86 88888.00 2006-12-17 19:51:17.407 351 18170.53 60.81 52721.72 88888.00 2006-12-17 19:51:17.907 351 18170.48 60.81 52721.74 88888.00 2006-12-17 19:51:18.407 351 18170.48 60.86 52721.67 88888.00 2006-12-17 19:51:18.907 351 18170.54 60.81 52721.63 88888.00 2006-12-17 19:51:19.407 351 18170.59 60.84 52721.63 88888.00 2006-12-17 19:51:19.907 351 18170.65 60.87 52721.62 88888.00 2006-12-17 19:51:20.407 351 18170.70 60.89 52721.68 88888.00 2006-12-17 19:51:20.907 351 18170.61 60.88 52721.74 88888.00 2006-12-17 19:51:21.407 351 18170.59 60.95 52721.62 88888.00 2006-12-17 19:51:21.907 351 18170.59 60.90 52721.65 88888.00 2006-12-17 19:51:22.407 351 18170.53 60.91 52721.61 88888.00 2006-12-17 19:51:22.907 351 18170.59 60.97 52721.46 88888.00 2006-12-17 19:51:23.407 351 18170.54 61.07 52721.43 88888.00 2006-12-17 19:51:23.907 351 18170.58 61.16 52721.52 88888.00 2006-12-17 19:51:24.407 351 18170.65 61.25 52721.58 88888.00 2006-12-17 19:51:24.907 351 18170.63 61.30 52721.49 88888.00 2006-12-17 19:51:25.407 351 18170.64 61.34 52721.54 88888.00 2006-12-17 19:51:25.907 351 18170.66 61.44 52721.64 88888.00 2006-12-17 19:51:26.407 351 18170.67 61.52 52721.51 88888.00 2006-12-17 19:51:26.907 351 18170.67 61.63 52721.39 88888.00 2006-12-17 19:51:27.407 351 18170.78 61.67 52721.25 88888.00 2006-12-17 19:51:27.907 351 18170.85 61.70 52721.09 88888.00 2006-12-17 19:51:28.407 351 18170.79 61.75 52721.03 88888.00 2006-12-17 19:51:28.907 351 18170.89 61.87 52721.08 88888.00 2006-12-17 19:51:29.407 351 18170.92 61.85 52720.89 88888.00 2006-12-17 19:51:29.907 351 18171.01 61.87 52720.76 88888.00 2006-12-17 19:51:30.407 351 18170.99 61.97 52720.72 88888.00 2006-12-17 19:51:30.907 351 18171.07 61.98 52720.74 88888.00 2006-12-17 19:51:31.407 351 18170.93 61.98 52720.70 88888.00 2006-12-17 19:51:31.907 351 18170.90 62.03 52720.73 88888.00 2006-12-17 19:51:32.407 351 18170.92 62.06 52720.74 88888.00 2006-12-17 19:51:32.907 351 18170.97 62.01 52720.64 88888.00 2006-12-17 19:51:33.407 351 18171.08 62.07 52720.63 88888.00 2006-12-17 19:51:33.907 351 18171.11 62.08 52720.50 88888.00 2006-12-17 19:51:34.407 351 18171.18 62.19 52720.36 88888.00 2006-12-17 19:51:34.907 351 18171.22 62.34 52720.29 88888.00 2006-12-17 19:51:35.407 351 18171.20 62.35 52720.35 88888.00 2006-12-17 19:51:35.907 351 18171.37 62.33 52720.30 88888.00 2006-12-17 19:51:36.407 351 18171.40 62.35 52720.23 88888.00 2006-12-17 19:51:36.907 351 18171.45 62.36 52720.15 88888.00 2006-12-17 19:51:37.407 351 18171.62 62.42 52720.37 88888.00 2006-12-17 19:51:37.907 351 18171.55 62.41 52720.39 88888.00 2006-12-17 19:51:38.407 351 18171.71 62.32 52720.37 88888.00 2006-12-17 19:51:38.907 351 18171.75 62.32 52720.35 88888.00 2006-12-17 19:51:39.407 351 18171.91 62.35 52720.14 88888.00 2006-12-17 19:51:39.907 351 18171.98 62.32 52719.94 88888.00 2006-12-17 19:51:40.407 351 18171.99 62.37 52719.83 88888.00 2006-12-17 19:51:40.907 351 18172.15 62.38 52719.94 88888.00 2006-12-17 19:51:41.407 351 18172.28 62.38 52719.89 88888.00 2006-12-17 19:51:41.907 351 18172.23 62.42 52719.77 88888.00 2006-12-17 19:51:42.407 351 18172.26 62.43 52719.73 88888.00 2006-12-17 19:51:42.907 351 18172.44 62.45 52719.58 88888.00 2006-12-17 19:51:43.407 351 18172.55 62.49 52719.49 88888.00 2006-12-17 19:51:43.907 351 18172.76 62.39 52719.45 88888.00 2006-12-17 19:51:44.407 351 18172.96 62.43 52719.37 88888.00 2006-12-17 19:51:44.907 351 18173.14 62.42 52719.22 88888.00 2006-12-17 19:51:45.407 351 18173.27 62.39 52719.13 88888.00 2006-12-17 19:51:45.907 351 18173.48 62.42 52719.07 88888.00 2006-12-17 19:51:46.407 351 18173.70 62.51 52719.00 88888.00 2006-12-17 19:51:46.907 351 18173.84 62.50 52718.95 88888.00 2006-12-17 19:51:47.407 351 18173.77 62.52 52718.90 88888.00 2006-12-17 19:51:47.907 351 18173.83 62.55 52718.99 88888.00 2006-12-17 19:51:48.407 351 18174.12 62.59 52718.91 88888.00 2006-12-17 19:51:48.907 351 18174.38 62.63 52718.80 88888.00 2006-12-17 19:51:49.407 351 18174.46 62.70 52718.96 88888.00 2006-12-17 19:51:49.907 351 18174.61 62.70 52718.99 88888.00 2006-12-17 19:51:50.407 351 18174.79 62.78 52718.90 88888.00 2006-12-17 19:51:50.907 351 18174.88 62.91 52718.70 88888.00 2006-12-17 19:51:51.407 351 18174.89 63.02 52718.55 88888.00 2006-12-17 19:51:51.907 351 18175.04 63.03 52718.60 88888.00 2006-12-17 19:51:52.407 351 18175.19 63.04 52718.74 88888.00 2006-12-17 19:51:52.907 351 18175.38 63.19 52718.73 88888.00 2006-12-17 19:51:53.407 351 18175.42 63.17 52718.65 88888.00 2006-12-17 19:51:53.907 351 18175.59 63.28 52718.63 88888.00 2006-12-17 19:51:54.404 351 18175.82 63.45 52718.57 88888.00 2006-12-17 19:51:54.904 351 18176.06 63.54 52718.48 88888.00 2006-12-17 19:51:55.404 351 18176.06 63.61 52718.48 88888.00 2006-12-17 19:51:55.904 351 18176.20 63.59 52718.54 88888.00 2006-12-17 19:51:56.404 351 18176.25 63.59 52718.52 88888.00 2006-12-17 19:51:56.904 351 18176.30 63.66 52718.49 88888.00 2006-12-17 19:51:57.404 351 18176.32 63.66 52718.52 88888.00 2006-12-17 19:51:57.904 351 18176.41 63.73 52718.52 88888.00 2006-12-17 19:51:58.404 351 18176.34 63.94 52718.52 88888.00 2006-12-17 19:51:58.904 351 18176.44 63.97 52718.53 88888.00 2006-12-17 19:51:59.404 351 18176.55 63.96 52718.57 88888.00 2006-12-17 19:51:59.904 351 18176.60 64.03 52718.61 88888.00 2006-12-17 19:52:00.404 351 18176.67 64.07 52718.70 88888.00 2006-12-17 19:52:00.904 351 18176.69 64.19 52718.50 88888.00 2006-12-17 19:52:01.404 351 18176.75 64.38 52718.41 88888.00 2006-12-17 19:52:01.904 351 18176.82 64.31 52718.43 88888.00 2006-12-17 19:52:02.404 351 18176.72 64.33 52718.55 88888.00 2006-12-17 19:52:02.904 351 18176.75 64.49 52718.64 88888.00 2006-12-17 19:52:03.404 351 18176.77 64.54 52718.65 88888.00 2006-12-17 19:52:03.904 351 18176.71 64.51 52718.59 88888.00 2006-12-17 19:52:04.404 351 18176.85 64.47 52718.65 88888.00 2006-12-17 19:52:04.904 351 18176.87 64.50 52718.68 88888.00 2006-12-17 19:52:05.404 351 18176.84 64.43 52718.71 88888.00 2006-12-17 19:52:05.904 351 18176.83 64.37 52718.72 88888.00 2006-12-17 19:52:06.404 351 18176.87 64.36 52718.71 88888.00 2006-12-17 19:52:06.904 351 18176.90 64.32 52718.78 88888.00 2006-12-17 19:52:07.404 351 18176.78 64.32 52718.78 88888.00 2006-12-17 19:52:07.904 351 18176.61 64.28 52718.82 88888.00 2006-12-17 19:52:08.404 351 18176.68 64.26 52718.85 88888.00 2006-12-17 19:52:08.904 351 18176.61 64.23 52718.91 88888.00 2006-12-17 19:52:09.404 351 18176.55 64.12 52718.97 88888.00 2006-12-17 19:52:09.904 351 18176.62 64.08 52718.87 88888.00 2006-12-17 19:52:10.404 351 18176.69 64.05 52718.80 88888.00 2006-12-17 19:52:10.904 351 18176.66 64.04 52718.85 88888.00 2006-12-17 19:52:11.404 351 18176.61 64.06 52718.91 88888.00 2006-12-17 19:52:11.904 351 18176.46 64.03 52718.99 88888.00 2006-12-17 19:52:12.404 351 18176.55 63.92 52719.09 88888.00 2006-12-17 19:52:12.904 351 18176.45 63.80 52719.12 88888.00 2006-12-17 19:52:13.404 351 18176.43 63.77 52719.07 88888.00 2006-12-17 19:52:13.904 351 18176.36 63.72 52719.18 88888.00 2006-12-17 19:52:14.404 351 18176.38 63.67 52719.34 88888.00 2006-12-17 19:52:14.904 351 18176.34 63.51 52719.24 88888.00 2006-12-17 19:52:15.404 351 18176.36 63.52 52719.13 88888.00 2006-12-17 19:52:15.904 351 18176.39 63.49 52719.19 88888.00 2006-12-17 19:52:16.404 351 18176.36 63.49 52719.19 88888.00 2006-12-17 19:52:16.904 351 18176.38 63.45 52719.17 88888.00 2006-12-17 19:52:17.404 351 18176.42 63.38 52719.28 88888.00 2006-12-17 19:52:17.904 351 18176.51 63.32 52719.30 88888.00 2006-12-17 19:52:18.404 351 18176.44 63.28 52719.31 88888.00 2006-12-17 19:52:18.904 351 18176.44 63.23 52719.29 88888.00 2006-12-17 19:52:19.404 351 18176.35 63.17 52719.20 88888.00 2006-12-17 19:52:19.904 351 18176.47 63.06 52719.30 88888.00 2006-12-17 19:52:20.404 351 18176.45 62.95 52719.45 88888.00 2006-12-17 19:52:20.904 351 18176.40 62.79 52719.60 88888.00 2006-12-17 19:52:21.404 351 18176.34 62.66 52719.67 88888.00 2006-12-17 19:52:21.904 351 18176.39 62.55 52719.57 88888.00 2006-12-17 19:52:22.404 351 18176.34 62.57 52719.49 88888.00 2006-12-17 19:52:22.904 351 18176.28 62.51 52719.55 88888.00 2006-12-17 19:52:23.404 351 18176.29 62.43 52719.49 88888.00 2006-12-17 19:52:23.904 351 18176.32 62.38 52719.44 88888.00 2006-12-17 19:52:24.404 351 18176.42 62.33 52719.48 88888.00 2006-12-17 19:52:24.904 351 18176.47 62.23 52719.59 88888.00 2006-12-17 19:52:25.404 351 18176.42 62.25 52719.78 88888.00 2006-12-17 19:52:25.904 351 18176.50 62.23 52719.82 88888.00 2006-12-17 19:52:26.404 351 18176.56 62.12 52719.78 88888.00 2006-12-17 19:52:26.904 351 18176.52 62.10 52719.77 88888.00 2006-12-17 19:52:27.404 351 18176.49 62.08 52719.75 88888.00 2006-12-17 19:52:27.904 351 18176.65 61.99 52719.79 88888.00 2006-12-17 19:52:28.404 351 18176.67 62.02 52719.72 88888.00 2006-12-17 19:52:28.904 351 18176.74 62.02 52719.65 88888.00 2006-12-17 19:52:29.404 351 18176.82 61.97 52719.67 88888.00 2006-12-17 19:52:29.904 351 18176.83 61.87 52719.88 88888.00 2006-12-17 19:52:30.404 351 18176.79 61.76 52719.88 88888.00 2006-12-17 19:52:30.904 351 18176.93 61.75 52719.91 88888.00 2006-12-17 19:52:31.404 351 18177.05 61.75 52720.06 88888.00 2006-12-17 19:52:31.904 351 18177.06 61.79 52720.09 88888.00 2006-12-17 19:52:32.404 351 18177.06 61.78 52720.12 88888.00 2006-12-17 19:52:32.904 351 18177.01 61.78 52719.99 88888.00 2006-12-17 19:52:33.404 351 18177.01 61.78 52720.04 88888.00 2006-12-17 19:52:33.904 351 18177.00 61.76 52720.11 88888.00 2006-12-17 19:52:34.404 351 18177.09 61.75 52720.15 88888.00 2006-12-17 19:52:34.904 351 18177.09 61.78 52720.31 88888.00 2006-12-17 19:52:35.404 351 18177.22 61.75 52720.34 88888.00 2006-12-17 19:52:35.904 351 18177.27 61.74 52720.34 88888.00 2006-12-17 19:52:36.404 351 18177.20 61.69 52720.45 88888.00 2006-12-17 19:52:36.904 351 18177.19 61.73 52720.34 88888.00 2006-12-17 19:52:37.404 351 18177.32 61.87 52720.40 88888.00 2006-12-17 19:52:37.904 351 18177.37 61.88 52720.47 88888.00 2006-12-17 19:52:38.404 351 18177.19 61.87 52720.61 88888.00 2006-12-17 19:52:38.904 351 18177.15 61.87 52720.58 88888.00 2006-12-17 19:52:39.404 351 18177.22 61.85 52720.69 88888.00 2006-12-17 19:52:39.904 351 18177.23 61.92 52720.60 88888.00 2006-12-17 19:52:40.404 351 18177.14 61.95 52720.59 88888.00 2006-12-17 19:52:40.904 351 18177.22 62.03 52720.69 88888.00 2006-12-17 19:52:41.404 351 18177.11 62.07 52720.85 88888.00 2006-12-17 19:52:41.904 351 18177.17 62.14 52720.83 88888.00 2006-12-17 19:52:42.404 351 18177.32 62.16 52720.87 88888.00 2006-12-17 19:52:42.904 351 18177.32 62.21 52720.94 88888.00 2006-12-17 19:52:43.404 351 18177.44 62.23 52720.89 88888.00 2006-12-17 19:52:43.904 351 18177.34 62.22 52721.11 88888.00 2006-12-17 19:52:44.404 351 18177.08 62.35 52721.10 88888.00 2006-12-17 19:52:44.904 351 18177.09 62.41 52721.10 88888.00 2006-12-17 19:52:45.404 351 18177.01 62.37 52721.10 88888.00 2006-12-17 19:52:45.904 351 18177.17 62.34 52721.18 88888.00 2006-12-17 19:52:46.404 351 18177.29 62.37 52721.30 88888.00 2006-12-17 19:52:46.904 351 18177.09 62.47 52721.28 88888.00 2006-12-17 19:52:47.404 351 18177.09 62.50 52721.49 88888.00 2006-12-17 19:52:47.904 351 18177.04 62.47 52721.52 88888.00 2006-12-17 19:52:48.404 351 18176.92 62.42 52721.57 88888.00 2006-12-17 19:52:48.904 351 18176.94 62.43 52721.51 88888.00 2006-12-17 19:52:49.404 351 18176.79 62.44 52721.44 88888.00 2006-12-17 19:52:49.904 351 18176.65 62.49 52721.49 88888.00 2006-12-17 19:52:50.404 351 18176.61 62.56 52721.68 88888.00 2006-12-17 19:52:50.904 351 18176.62 62.56 52721.66 88888.00 2006-12-17 19:52:51.404 351 18176.69 62.64 52721.64 88888.00 2006-12-17 19:52:51.904 351 18176.84 62.69 52721.74 88888.00 2006-12-17 19:52:52.404 351 18176.72 62.62 52721.69 88888.00 2006-12-17 19:52:52.904 351 18176.69 62.65 52721.69 88888.00 2006-12-17 19:52:53.404 351 18176.66 62.66 52721.79 88888.00 2006-12-17 19:52:53.904 351 18176.56 62.69 52721.89 88888.00 2006-12-17 19:52:54.404 351 18176.56 62.67 52721.95 88888.00 2006-12-17 19:52:54.904 351 18176.42 62.67 52721.89 88888.00 2006-12-17 19:52:55.404 351 18176.33 62.69 52721.93 88888.00 2006-12-17 19:52:55.904 351 18176.38 62.64 52721.95 88888.00 2006-12-17 19:52:56.404 351 18176.36 62.56 52721.97 88888.00 2006-12-17 19:52:56.904 351 18176.40 62.43 52721.89 88888.00 2006-12-17 19:52:57.404 351 18176.31 62.30 52721.91 88888.00 2006-12-17 19:52:57.904 351 18176.28 62.35 52721.95 88888.00 2006-12-17 19:52:58.404 351 18176.27 62.26 52722.02 88888.00 2006-12-17 19:52:58.904 351 18176.21 62.20 52722.04 88888.00 2006-12-17 19:52:59.404 351 18176.28 62.16 52721.89 88888.00 2006-12-17 19:52:59.904 351 18176.27 62.19 52721.68 88888.00 2006-12-17 19:53:00.404 351 18176.07 62.18 52721.69 88888.00 2006-12-17 19:53:00.904 351 18176.01 62.19 52721.65 88888.00 2006-12-17 19:53:01.404 351 18176.11 62.17 52721.58 88888.00 2006-12-17 19:53:01.904 351 18176.22 62.18 52721.61 88888.00 2006-12-17 19:53:02.404 351 18176.25 62.23 52721.62 88888.00 2006-12-17 19:53:02.904 351 18176.25 62.20 52721.55 88888.00 2006-12-17 19:53:03.404 351 18176.24 62.19 52721.57 88888.00 2006-12-17 19:53:03.904 351 18176.28 62.30 52721.60 88888.00 2006-12-17 19:53:04.404 351 18176.13 62.29 52721.61 88888.00 2006-12-17 19:53:04.904 351 18176.02 62.25 52721.61 88888.00 2006-12-17 19:53:05.404 351 18176.17 62.33 52721.53 88888.00 2006-12-17 19:53:05.904 351 18176.22 62.28 52721.49 88888.00 2006-12-17 19:53:06.404 351 18176.29 62.23 52721.42 88888.00 2006-12-17 19:53:06.904 351 18176.32 62.26 52721.26 88888.00 2006-12-17 19:53:07.404 351 18176.29 62.32 52721.10 88888.00 2006-12-17 19:53:07.904 351 18176.21 62.36 52721.21 88888.00 2006-12-17 19:53:08.404 351 18176.24 62.47 52721.18 88888.00 2006-12-17 19:53:08.904 351 18176.29 62.54 52721.16 88888.00 2006-12-17 19:53:09.404 351 18176.23 62.57 52721.04 88888.00 2006-12-17 19:53:09.904 351 18176.21 62.68 52721.10 88888.00 2006-12-17 19:53:10.404 351 18176.28 62.75 52721.27 88888.00 2006-12-17 19:53:10.904 351 18176.36 62.74 52721.05 88888.00 2006-12-17 19:53:11.404 351 18176.52 62.72 52720.93 88888.00 2006-12-17 19:53:11.904 351 18176.51 62.81 52720.89 88888.00 2006-12-17 19:53:12.404 351 18176.63 62.95 52720.94 88888.00 2006-12-17 19:53:12.904 351 18176.73 63.00 52720.94 88888.00 2006-12-17 19:53:13.404 351 18176.79 63.02 52720.85 88888.00 2006-12-17 19:53:13.904 351 18176.84 63.06 52720.86 88888.00 2006-12-17 19:53:14.404 351 18176.95 63.07 52720.80 88888.00 2006-12-17 19:53:14.904 351 18177.07 63.14 52720.75 88888.00 2006-12-17 19:53:15.404 351 18177.06 63.24 52720.77 88888.00 2006-12-17 19:53:15.904 351 18177.07 63.34 52720.85 88888.00 2006-12-17 19:53:16.404 351 18177.11 63.33 52720.95 88888.00 2006-12-17 19:53:16.904 351 18177.23 63.33 52720.86 88888.00 2006-12-17 19:53:17.404 351 18177.15 63.32 52720.82 88888.00 2006-12-17 19:53:17.904 351 18177.19 63.42 52720.89 88888.00 2006-12-17 19:53:18.404 351 18177.25 63.46 52720.77 88888.00 2006-12-17 19:53:18.904 351 18177.22 63.47 52720.82 88888.00 2006-12-17 19:53:19.404 351 18177.30 63.53 52720.85 88888.00 2006-12-17 19:53:19.904 351 18177.31 63.53 52720.87 88888.00 2006-12-17 19:53:20.404 351 18177.21 63.59 52720.76 88888.00 2006-12-17 19:53:20.904 351 18177.37 63.50 52720.72 88888.00 2006-12-17 19:53:21.404 351 18177.55 63.53 52720.75 88888.00 2006-12-17 19:53:21.904 351 18177.51 63.58 52720.82 88888.00 2006-12-17 19:53:22.404 351 18177.47 63.69 52720.81 88888.00 2006-12-17 19:53:22.904 351 18177.38 63.72 52720.89 88888.00 2006-12-17 19:53:23.404 351 18177.38 63.72 52720.85 88888.00 2006-12-17 19:53:23.904 351 18177.25 63.76 52720.88 88888.00 2006-12-17 19:53:24.404 351 18177.16 63.85 52720.93 88888.00 2006-12-17 19:53:24.904 351 18177.22 63.96 52720.86 88888.00 2006-12-17 19:53:25.404 351 18177.20 64.00 52720.74 88888.00 2006-12-17 19:53:25.904 351 18177.16 64.02 52720.81 88888.00 2006-12-17 19:53:26.404 351 18177.25 64.02 52720.65 88888.00 2006-12-17 19:53:26.904 351 18177.30 63.90 52720.70 88888.00 2006-12-17 19:53:27.404 351 18177.29 63.92 52720.80 88888.00 2006-12-17 19:53:27.904 351 18177.38 63.92 52720.81 88888.00 2006-12-17 19:53:28.404 351 18177.34 63.95 52720.73 88888.00 2006-12-17 19:53:28.904 351 18177.38 63.94 52720.65 88888.00 2006-12-17 19:53:29.404 351 18177.43 64.00 52720.61 88888.00 2006-12-17 19:53:29.904 351 18177.32 64.00 52720.54 88888.00 2006-12-17 19:53:30.404 351 18177.37 64.00 52720.52 88888.00 2006-12-17 19:53:30.904 351 18177.44 64.10 52720.46 88888.00 2006-12-17 19:53:31.404 351 18177.43 64.19 52720.54 88888.00 2006-12-17 19:53:31.904 351 18177.38 64.20 52720.64 88888.00 2006-12-17 19:53:32.404 351 18177.32 64.17 52720.53 88888.00 2006-12-17 19:53:32.904 351 18177.44 64.17 52720.48 88888.00 2006-12-17 19:53:33.404 351 18177.60 64.19 52720.37 88888.00 2006-12-17 19:53:33.904 351 18177.63 64.15 52720.37 88888.00 2006-12-17 19:53:34.404 351 18177.69 64.08 52720.42 88888.00 2006-12-17 19:53:34.904 351 18177.59 64.16 52720.41 88888.00 2006-12-17 19:53:35.404 351 18177.64 64.18 52720.31 88888.00 2006-12-17 19:53:35.904 351 18177.60 64.17 52720.23 88888.00 2006-12-17 19:53:36.404 351 18177.58 64.13 52720.23 88888.00 2006-12-17 19:53:36.904 351 18177.64 64.12 52720.29 88888.00 2006-12-17 19:53:37.404 351 18177.71 64.20 52720.36 88888.00 2006-12-17 19:53:37.904 351 18177.70 64.19 52720.29 88888.00 2006-12-17 19:53:38.404 351 18177.84 64.16 52720.30 88888.00 2006-12-17 19:53:38.904 351 18178.05 64.11 52720.30 88888.00 2006-12-17 19:53:39.404 351 18178.08 64.08 52720.34 88888.00 2006-12-17 19:53:39.904 351 18178.15 64.09 52720.29 88888.00 2006-12-17 19:53:40.404 351 18178.03 64.04 52720.19 88888.00 2006-12-17 19:53:40.904 351 18177.82 63.99 52720.13 88888.00 2006-12-17 19:53:41.404 351 18177.95 63.95 52720.21 88888.00 2006-12-17 19:53:41.904 351 18178.01 63.90 52720.31 88888.00 2006-12-17 19:53:42.404 351 18178.17 63.95 52720.29 88888.00 2006-12-17 19:53:42.904 351 18178.36 63.90 52720.27 88888.00 2006-12-17 19:53:43.404 351 18178.42 63.87 52720.21 88888.00 2006-12-17 19:53:43.904 351 18178.39 63.91 52720.12 88888.00 2006-12-17 19:53:44.404 351 18178.40 63.84 52720.10 88888.00 2006-12-17 19:53:44.904 351 18178.34 63.76 52720.04 88888.00 2006-12-17 19:53:45.404 351 18178.37 63.79 52720.06 88888.00 2006-12-17 19:53:45.904 351 18178.41 63.76 52720.16 88888.00 2006-12-17 19:53:46.404 351 18178.48 63.73 52720.17 88888.00 2006-12-17 19:53:46.904 351 18178.49 63.75 52720.21 88888.00 2006-12-17 19:53:47.404 351 18178.47 63.80 52720.21 88888.00 2006-12-17 19:53:47.904 351 18178.46 63.76 52720.18 88888.00 2006-12-17 19:53:48.404 351 18178.26 63.74 52720.22 88888.00 2006-12-17 19:53:48.904 351 18178.31 63.73 52720.25 88888.00 2006-12-17 19:53:49.404 351 18178.34 63.67 52720.31 88888.00 2006-12-17 19:53:49.904 351 18178.59 63.62 52720.31 88888.00 2006-12-17 19:53:50.404 351 18178.50 63.63 52720.26 88888.00 2006-12-17 19:53:50.904 351 18178.53 63.68 52720.28 88888.00 2006-12-17 19:53:51.404 351 18178.63 63.72 52720.30 88888.00 2006-12-17 19:53:51.904 351 18178.75 63.71 52720.29 88888.00 2006-12-17 19:53:52.404 351 18178.63 63.71 52720.27 88888.00 2006-12-17 19:53:52.904 351 18178.63 63.66 52720.26 88888.00 2006-12-17 19:53:53.404 351 18178.81 63.64 52720.21 88888.00 2006-12-17 19:53:53.904 351 18178.94 63.69 52720.21 88888.00 2006-12-17 19:53:54.404 351 18178.71 63.81 52720.25 88888.00 2006-12-17 19:53:54.904 351 18178.70 63.80 52720.31 88888.00 2006-12-17 19:53:55.404 351 18178.92 63.82 52720.37 88888.00 2006-12-17 19:53:55.904 351 18178.96 63.86 52720.45 88888.00 2006-12-17 19:53:56.404 351 18178.90 63.97 52720.38 88888.00 2006-12-17 19:53:56.904 351 18178.82 64.05 52720.31 88888.00 2006-12-17 19:53:57.404 351 18178.69 63.99 52720.37 88888.00 2006-12-17 19:53:57.904 351 18178.70 64.02 52720.37 88888.00 2006-12-17 19:53:58.404 351 18178.67 64.03 52720.39 88888.00 2006-12-17 19:53:58.904 351 18178.57 64.09 52720.38 88888.00 2006-12-17 19:53:59.404 351 18178.67 64.10 52720.42 88888.00 2006-12-17 19:53:59.904 351 18178.73 64.10 52720.50 88888.00 2006-12-17 19:54:00.404 351 18178.74 64.19 52720.47 88888.00 2006-12-17 19:54:00.904 351 18178.77 64.31 52720.51 88888.00 2006-12-17 19:54:01.404 351 18178.82 64.36 52720.56 88888.00 2006-12-17 19:54:01.904 351 18178.83 64.37 52720.65 88888.00 2006-12-17 19:54:02.404 351 18178.78 64.42 52720.63 88888.00 2006-12-17 19:54:02.904 351 18178.78 64.44 52720.70 88888.00 2006-12-17 19:54:03.404 351 18178.68 64.47 52720.76 88888.00 2006-12-17 19:54:03.904 351 18178.71 64.45 52720.92 88888.00 2006-12-17 19:54:04.404 351 18178.56 64.42 52720.94 88888.00 2006-12-17 19:54:04.904 351 18178.42 64.48 52720.92 88888.00 2006-12-17 19:54:05.404 351 18178.40 64.50 52720.97 88888.00 2006-12-17 19:54:05.904 351 18178.44 64.51 52721.09 88888.00 2006-12-17 19:54:06.404 351 18178.56 64.49 52721.07 88888.00 2006-12-17 19:54:06.904 351 18178.56 64.50 52721.00 88888.00 2006-12-17 19:54:07.404 351 18178.55 64.47 52721.12 88888.00 2006-12-17 19:54:07.904 351 18178.50 64.51 52721.04 88888.00 2006-12-17 19:54:08.404 351 18178.58 64.58 52721.07 88888.00 2006-12-17 19:54:08.904 351 18178.70 64.57 52721.15 88888.00 2006-12-17 19:54:09.404 351 18178.60 64.56 52721.12 88888.00 2006-12-17 19:54:09.904 351 18178.48 64.57 52721.34 88888.00 2006-12-17 19:54:10.404 351 18178.37 64.53 52721.45 88888.00 2006-12-17 19:54:10.904 351 18178.38 64.49 52721.41 88888.00 2006-12-17 19:54:11.404 351 18178.31 64.55 52721.37 88888.00 2006-12-17 19:54:11.904 351 18178.19 64.58 52721.27 88888.00 2006-12-17 19:54:12.404 351 18178.21 64.51 52721.26 88888.00 2006-12-17 19:54:12.904 351 18178.17 64.57 52721.34 88888.00 2006-12-17 19:54:13.404 351 18178.14 64.57 52721.27 88888.00 2006-12-17 19:54:13.904 351 18178.08 64.51 52721.32 88888.00 2006-12-17 19:54:14.404 351 18178.04 64.39 52721.39 88888.00 2006-12-17 19:54:14.904 351 18177.98 64.35 52721.34 88888.00 2006-12-17 19:54:15.404 351 18178.02 64.37 52721.35 88888.00 2006-12-17 19:54:15.904 351 18178.04 64.40 52721.39 88888.00 2006-12-17 19:54:16.404 351 18177.99 64.39 52721.38 88888.00 2006-12-17 19:54:16.904 351 18178.21 64.34 52721.47 88888.00 2006-12-17 19:54:17.404 351 18178.20 64.34 52721.51 88888.00 2006-12-17 19:54:17.904 351 18177.93 64.36 52721.45 88888.00 2006-12-17 19:54:18.404 351 18177.75 64.46 52721.56 88888.00 2006-12-17 19:54:18.904 351 18177.65 64.42 52721.54 88888.00 2006-12-17 19:54:19.404 351 18177.57 64.32 52721.58 88888.00 2006-12-17 19:54:19.904 351 18177.75 64.29 52721.57 88888.00 2006-12-17 19:54:20.404 351 18178.07 64.23 52721.50 88888.00 2006-12-17 19:54:20.904 351 18178.10 64.21 52721.54 88888.00 2006-12-17 19:54:21.404 351 18177.94 64.18 52721.63 88888.00 2006-12-17 19:54:21.904 351 18177.85 64.10 52721.47 88888.00 2006-12-17 19:54:22.404 351 18177.91 64.07 52721.43 88888.00 2006-12-17 19:54:22.904 351 18177.85 64.05 52721.45 88888.00 2006-12-17 19:54:23.404 351 18177.84 64.05 52721.28 88888.00 2006-12-17 19:54:23.904 351 18177.92 64.03 52721.25 88888.00 2006-12-17 19:54:24.404 351 18177.93 63.99 52721.33 88888.00 2006-12-17 19:54:24.904 351 18177.86 63.94 52721.35 88888.00 2006-12-17 19:54:25.404 351 18177.66 63.94 52721.30 88888.00 2006-12-17 19:54:25.904 351 18177.70 63.87 52721.27 88888.00 2006-12-17 19:54:26.404 351 18177.92 63.86 52721.22 88888.00 2006-12-17 19:54:26.904 351 18177.99 63.87 52721.12 88888.00 2006-12-17 19:54:27.404 351 18178.02 63.84 52721.16 88888.00 2006-12-17 19:54:27.904 351 18178.05 63.77 52721.25 88888.00 2006-12-17 19:54:28.404 351 18178.10 63.70 52721.33 88888.00 2006-12-17 19:54:28.904 351 18178.02 63.74 52721.29 88888.00 2006-12-17 19:54:29.404 351 18177.97 63.84 52721.43 88888.00 2006-12-17 19:54:29.904 351 18178.09 63.69 52721.50 88888.00 2006-12-17 19:54:30.404 351 18178.05 63.77 52721.50 88888.00 2006-12-17 19:54:30.904 351 18178.02 63.84 52721.32 88888.00 2006-12-17 19:54:31.404 351 18178.09 63.95 52721.33 88888.00 2006-12-17 19:54:31.904 351 18178.21 63.98 52721.29 88888.00 2006-12-17 19:54:32.404 351 18178.17 63.94 52721.21 88888.00 2006-12-17 19:54:32.904 351 18178.19 63.92 52721.21 88888.00 2006-12-17 19:54:33.404 351 18178.23 63.82 52721.27 88888.00 2006-12-17 19:54:33.904 351 18178.37 63.80 52721.27 88888.00 2006-12-17 19:54:34.404 351 18178.56 63.82 52721.16 88888.00 2006-12-17 19:54:34.904 351 18178.63 63.81 52721.21 88888.00 2006-12-17 19:54:35.404 351 18178.62 63.83 52721.17 88888.00 2006-12-17 19:54:35.904 351 18178.52 63.85 52721.20 88888.00 2006-12-17 19:54:36.404 351 18178.40 63.87 52721.30 88888.00 2006-12-17 19:54:36.904 351 18178.52 63.94 52721.27 88888.00 2006-12-17 19:54:37.404 351 18178.57 64.10 52721.18 88888.00 2006-12-17 19:54:37.904 351 18178.73 64.18 52721.11 88888.00 2006-12-17 19:54:38.404 351 18178.83 64.17 52721.10 88888.00 2006-12-17 19:54:38.904 351 18178.75 64.17 52721.02 88888.00 2006-12-17 19:54:39.404 351 18178.81 64.21 52721.17 88888.00 2006-12-17 19:54:39.904 351 18178.77 64.34 52721.23 88888.00 2006-12-17 19:54:40.404 351 18178.88 64.44 52721.23 88888.00 2006-12-17 19:54:40.904 351 18178.88 64.59 52721.30 88888.00 2006-12-17 19:54:41.404 351 18178.99 64.63 52721.41 88888.00 2006-12-17 19:54:41.904 351 18179.26 64.74 52721.40 88888.00 2006-12-17 19:54:42.404 351 18179.04 64.86 52721.39 88888.00 2006-12-17 19:54:42.904 351 18178.88 64.99 52721.38 88888.00 2006-12-17 19:54:43.404 351 18178.96 65.09 52721.44 88888.00 2006-12-17 19:54:43.904 351 18179.11 65.08 52721.54 88888.00 2006-12-17 19:54:44.404 351 18179.22 65.11 52721.53 88888.00 2006-12-17 19:54:44.904 351 18179.36 65.13 52721.52 88888.00 2006-12-17 19:54:45.404 351 18179.36 65.22 52721.53 88888.00 2006-12-17 19:54:45.904 351 18179.42 65.35 52721.54 88888.00 2006-12-17 19:54:46.404 351 18179.42 65.43 52721.70 88888.00 2006-12-17 19:54:46.904 351 18179.27 65.43 52721.77 88888.00 2006-12-17 19:54:47.404 351 18179.40 65.48 52721.79 88888.00 2006-12-17 19:54:47.904 351 18179.31 65.56 52721.85 88888.00 2006-12-17 19:54:48.404 351 18179.14 65.70 52721.91 88888.00 2006-12-17 19:54:48.904 351 18179.18 65.78 52721.91 88888.00 2006-12-17 19:54:49.404 351 18179.23 65.87 52721.89 88888.00 2006-12-17 19:54:49.904 351 18179.20 66.11 52721.78 88888.00 2006-12-17 19:54:50.404 351 18179.13 66.18 52721.83 88888.00 2006-12-17 19:54:50.904 351 18179.10 66.21 52721.95 88888.00 2006-12-17 19:54:51.404 351 18179.15 66.35 52721.89 88888.00 2006-12-17 19:54:51.904 351 18179.14 66.34 52721.81 88888.00 2006-12-17 19:54:52.404 351 18179.14 66.40 52721.79 88888.00 2006-12-17 19:54:52.904 351 18179.14 66.46 52721.77 88888.00 2006-12-17 19:54:53.404 351 18178.89 66.57 52721.83 88888.00 2006-12-17 19:54:53.904 351 18178.72 66.74 52721.81 88888.00 2006-12-17 19:54:54.404 351 18178.64 66.78 52721.79 88888.00 2006-12-17 19:54:54.904 351 18178.68 66.83 52721.84 88888.00 2006-12-17 19:54:55.404 351 18178.61 66.88 52721.84 88888.00 2006-12-17 19:54:55.904 351 18178.59 66.91 52721.81 88888.00 2006-12-17 19:54:56.404 351 18178.64 66.96 52721.75 88888.00 2006-12-17 19:54:56.904 351 18178.64 67.03 52721.73 88888.00 2006-12-17 19:54:57.404 351 18178.60 67.09 52721.64 88888.00 2006-12-17 19:54:57.904 351 18178.55 67.09 52721.73 88888.00 2006-12-17 19:54:58.404 351 18178.48 67.18 52721.76 88888.00 2006-12-17 19:54:58.904 351 18178.38 67.21 52721.75 88888.00 2006-12-17 19:54:59.404 351 18178.30 67.16 52721.86 88888.00 2006-12-17 19:54:59.904 351 18178.21 67.12 52721.89 88888.00 2006-12-17 19:55:00.404 351 18178.25 67.15 52721.91 88888.00 2006-12-17 19:55:00.904 351 18178.24 67.21 52721.87 88888.00 2006-12-17 19:55:01.404 351 18178.30 67.30 52721.96 88888.00 2006-12-17 19:55:01.904 351 18178.34 67.34 52721.93 88888.00 2006-12-17 19:55:02.404 351 18178.19 67.29 52721.93 88888.00 2006-12-17 19:55:02.904 351 18178.06 67.31 52721.83 88888.00 2006-12-17 19:55:03.404 351 18178.13 67.31 52721.88 88888.00 2006-12-17 19:55:03.904 351 18178.12 67.34 52721.92 88888.00 2006-12-17 19:55:04.404 351 18178.09 67.30 52721.86 88888.00 2006-12-17 19:55:04.904 351 18178.08 67.33 52721.79 88888.00 2006-12-17 19:55:05.404 351 18177.97 67.24 52721.80 88888.00 2006-12-17 19:55:05.904 351 18177.93 67.22 52721.79 88888.00 2006-12-17 19:55:06.404 351 18177.82 67.16 52721.77 88888.00 2006-12-17 19:55:06.904 351 18177.75 67.10 52721.79 88888.00 2006-12-17 19:55:07.404 351 18177.73 67.02 52721.78 88888.00 2006-12-17 19:55:07.904 351 18177.62 67.01 52721.77 88888.00 2006-12-17 19:55:08.404 351 18177.66 67.03 52721.75 88888.00 2006-12-17 19:55:08.904 351 18177.63 67.03 52721.76 88888.00 2006-12-17 19:55:09.404 351 18177.51 66.90 52721.61 88888.00 2006-12-17 19:55:09.904 351 18177.43 66.78 52721.57 88888.00 2006-12-17 19:55:10.404 351 18177.43 66.70 52721.50 88888.00 2006-12-17 19:55:10.904 351 18177.41 66.63 52721.54 88888.00 2006-12-17 19:55:11.404 351 18177.36 66.61 52721.64 88888.00 2006-12-17 19:55:11.904 351 18177.29 66.58 52721.69 88888.00 2006-12-17 19:55:12.404 351 18177.18 66.51 52721.67 88888.00 2006-12-17 19:55:12.904 351 18177.15 66.53 52721.70 88888.00 2006-12-17 19:55:13.404 351 18177.11 66.50 52721.63 88888.00 2006-12-17 19:55:13.904 351 18177.11 66.44 52721.57 88888.00 2006-12-17 19:55:14.404 351 18177.08 66.44 52721.61 88888.00 2006-12-17 19:55:14.904 351 18177.12 66.42 52721.64 88888.00 2006-12-17 19:55:15.404 351 18177.17 66.36 52721.58 88888.00 2006-12-17 19:55:15.904 351 18177.10 66.26 52721.61 88888.00 2006-12-17 19:55:16.404 351 18177.05 66.16 52721.70 88888.00 2006-12-17 19:55:16.904 351 18176.99 66.16 52721.80 88888.00 2006-12-17 19:55:17.404 351 18177.06 66.13 52721.67 88888.00 2006-12-17 19:55:17.904 351 18177.08 66.07 52721.70 88888.00 2006-12-17 19:55:18.404 351 18176.99 65.90 52721.77 88888.00 2006-12-17 19:55:18.904 351 18177.10 65.89 52721.87 88888.00 2006-12-17 19:55:19.404 351 18177.16 65.80 52721.77 88888.00 2006-12-17 19:55:19.904 351 18176.94 65.80 52721.79 88888.00 2006-12-17 19:55:20.404 351 18176.83 65.80 52721.72 88888.00 2006-12-17 19:55:20.904 351 18176.96 65.82 52721.61 88888.00 2006-12-17 19:55:21.404 351 18177.15 65.71 52721.60 88888.00 2006-12-17 19:55:21.904 351 18177.08 65.67 52721.56 88888.00 2006-12-17 19:55:22.404 351 18177.14 65.58 52721.55 88888.00 2006-12-17 19:55:22.904 351 18177.26 65.52 52721.49 88888.00 2006-12-17 19:55:23.404 351 18177.33 65.44 52721.47 88888.00 2006-12-17 19:55:23.904 351 18177.40 65.40 52721.54 88888.00 2006-12-17 19:55:24.404 351 18177.49 65.42 52721.58 88888.00 2006-12-17 19:55:24.904 351 18177.44 65.45 52721.54 88888.00 2006-12-17 19:55:25.404 351 18177.63 65.41 52721.46 88888.00 2006-12-17 19:55:25.904 351 18177.49 65.39 52721.54 88888.00 2006-12-17 19:55:26.404 351 18177.44 65.40 52721.57 88888.00 2006-12-17 19:55:26.904 351 18177.49 65.38 52721.50 88888.00 2006-12-17 19:55:27.404 351 18177.55 65.36 52721.55 88888.00 2006-12-17 19:55:27.904 351 18177.59 65.34 52721.65 88888.00 2006-12-17 19:55:28.404 351 18177.76 65.35 52721.65 88888.00 2006-12-17 19:55:28.904 351 18177.86 65.25 52721.63 88888.00 2006-12-17 19:55:29.404 351 18177.90 65.12 52721.57 88888.00 2006-12-17 19:55:29.904 351 18177.95 65.08 52721.45 88888.00 2006-12-17 19:55:30.404 351 18178.03 65.09 52721.47 88888.00 2006-12-17 19:55:30.904 351 18178.05 65.10 52721.43 88888.00 2006-12-17 19:55:31.404 351 18178.15 65.07 52721.56 88888.00 2006-12-17 19:55:31.904 351 18178.14 65.09 52721.56 88888.00 2006-12-17 19:55:32.404 351 18178.15 65.09 52721.69 88888.00 2006-12-17 19:55:32.904 351 18178.28 65.05 52721.87 88888.00 2006-12-17 19:55:33.404 351 18178.18 65.01 52721.77 88888.00 2006-12-17 19:55:33.904 351 18178.23 64.95 52721.73 88888.00 2006-12-17 19:55:34.404 351 18178.28 64.88 52721.64 88888.00 2006-12-17 19:55:34.904 351 18178.31 64.92 52721.55 88888.00 2006-12-17 19:55:35.404 351 18178.37 64.91 52721.54 88888.00 2006-12-17 19:55:35.904 351 18178.44 64.80 52721.58 88888.00 2006-12-17 19:55:36.404 351 18178.30 64.79 52721.53 88888.00 2006-12-17 19:55:36.904 351 18178.25 64.75 52721.56 88888.00 2006-12-17 19:55:37.404 351 18178.40 64.73 52721.56 88888.00 2006-12-17 19:55:37.904 351 18178.44 64.68 52721.49 88888.00 2006-12-17 19:55:38.404 351 18178.30 64.72 52721.47 88888.00 2006-12-17 19:55:38.904 351 18178.36 64.78 52721.51 88888.00 2006-12-17 19:55:39.404 351 18178.47 64.77 52721.55 88888.00 2006-12-17 19:55:39.904 351 18178.40 64.85 52721.63 88888.00 2006-12-17 19:55:40.404 351 18178.46 64.74 52721.57 88888.00 2006-12-17 19:55:40.904 351 18178.44 64.71 52721.67 88888.00 2006-12-17 19:55:41.404 351 18178.48 64.79 52721.63 88888.00 2006-12-17 19:55:41.904 351 18178.48 64.77 52721.54 88888.00 2006-12-17 19:55:42.404 351 18178.45 64.85 52721.58 88888.00 2006-12-17 19:55:42.904 351 18178.58 64.95 52721.65 88888.00 2006-12-17 19:55:43.404 351 18178.72 65.09 52721.63 88888.00 2006-12-17 19:55:43.904 351 18178.83 64.95 52721.61 88888.00 2006-12-17 19:55:44.404 351 18178.73 64.90 52721.50 88888.00 2006-12-17 19:55:44.904 351 18178.86 64.94 52721.43 88888.00 2006-12-17 19:55:45.404 351 18179.09 65.02 52721.52 88888.00 2006-12-17 19:55:45.904 351 18178.97 65.11 52721.56 88888.00 2006-12-17 19:55:46.404 351 18178.93 65.25 52721.51 88888.00 2006-12-17 19:55:46.904 351 18178.90 65.31 52721.43 88888.00 2006-12-17 19:55:47.404 351 18179.01 65.46 52721.39 88888.00 2006-12-17 19:55:47.904 351 18179.24 65.47 52721.38 88888.00 2006-12-17 19:55:48.404 351 18179.20 65.52 52721.47 88888.00 2006-12-17 19:55:48.904 351 18179.25 65.51 52721.39 88888.00 2006-12-17 19:55:49.404 351 18179.32 65.56 52721.35 88888.00 2006-12-17 19:55:49.904 351 18179.39 65.68 52721.35 88888.00 2006-12-17 19:55:50.404 351 18179.50 65.76 52721.23 88888.00 2006-12-17 19:55:50.904 351 18179.44 65.87 52721.22 88888.00 2006-12-17 19:55:51.404 351 18179.46 65.94 52721.30 88888.00 2006-12-17 19:55:51.904 351 18179.60 66.09 52721.28 88888.00 2006-12-17 19:55:52.404 351 18179.71 66.19 52721.27 88888.00 2006-12-17 19:55:52.904 351 18179.81 66.32 52721.31 88888.00 2006-12-17 19:55:53.404 351 18179.77 66.25 52721.25 88888.00 2006-12-17 19:55:53.904 351 18179.87 66.30 52721.17 88888.00 2006-12-17 19:55:54.404 351 18179.94 66.44 52721.23 88888.00 2006-12-17 19:55:54.904 351 18179.96 66.50 52721.28 88888.00 2006-12-17 19:55:55.404 351 18180.10 66.48 52721.14 88888.00 2006-12-17 19:55:55.904 351 18180.12 66.46 52721.09 88888.00 2006-12-17 19:55:56.404 351 18180.16 66.47 52721.20 88888.00 2006-12-17 19:55:56.904 351 18180.25 66.54 52721.37 88888.00 2006-12-17 19:55:57.404 351 18180.13 66.63 52721.23 88888.00 2006-12-17 19:55:57.904 351 18180.11 66.76 52721.16 88888.00 2006-12-17 19:55:58.404 351 18180.03 66.80 52721.05 88888.00 2006-12-17 19:55:58.904 351 18180.10 66.85 52721.09 88888.00 2006-12-17 19:55:59.404 351 18180.19 66.80 52721.07 88888.00 2006-12-17 19:55:59.904 351 18180.19 66.76 52720.97 88888.00 2006-12-17 19:56:00.404 351 18180.25 66.72 52721.00 88888.00 2006-12-17 19:56:00.904 351 18180.20 66.79 52720.88 88888.00 2006-12-17 19:56:01.404 351 18180.24 66.78 52720.97 88888.00 2006-12-17 19:56:01.904 351 18180.32 66.76 52721.16 88888.00 2006-12-17 19:56:02.404 351 18180.31 66.76 52721.29 88888.00 2006-12-17 19:56:02.904 351 18180.26 66.79 52721.34 88888.00 2006-12-17 19:56:03.404 351 18180.23 66.80 52721.33 88888.00 2006-12-17 19:56:03.904 351 18180.29 66.80 52721.43 88888.00 2006-12-17 19:56:04.404 351 18180.34 66.84 52721.49 88888.00 2006-12-17 19:56:04.904 351 18180.20 66.87 52721.56 88888.00 2006-12-17 19:56:05.404 351 18180.14 66.88 52721.52 88888.00 2006-12-17 19:56:05.904 351 18180.20 66.84 52721.43 88888.00 2006-12-17 19:56:06.404 351 18180.22 66.76 52721.32 88888.00 2006-12-17 19:56:06.904 351 18180.24 66.75 52721.30 88888.00 2006-12-17 19:56:07.404 351 18180.30 66.81 52721.33 88888.00 2006-12-17 19:56:07.904 351 18180.26 66.79 52721.42 88888.00 2006-12-17 19:56:08.404 351 18180.40 66.81 52721.44 88888.00 2006-12-17 19:56:08.904 351 18180.45 66.81 52721.29 88888.00 2006-12-17 19:56:09.404 351 18180.33 66.82 52721.30 88888.00 2006-12-17 19:56:09.904 351 18180.29 66.81 52721.41 88888.00 2006-12-17 19:56:10.404 351 18180.37 66.85 52721.38 88888.00 2006-12-17 19:56:10.904 351 18180.34 66.86 52721.37 88888.00 2006-12-17 19:56:11.404 351 18180.30 66.84 52721.25 88888.00 2006-12-17 19:56:11.904 351 18180.40 66.83 52721.22 88888.00 2006-12-17 19:56:12.404 351 18180.48 66.82 52721.16 88888.00 2006-12-17 19:56:12.904 351 18180.33 66.89 52721.08 88888.00 2006-12-17 19:56:13.404 351 18180.32 66.92 52721.15 88888.00 2006-12-17 19:56:13.904 351 18180.37 66.97 52721.20 88888.00 2006-12-17 19:56:14.404 351 18180.47 66.96 52720.93 88888.00 2006-12-17 19:56:14.904 351 18180.58 66.96 52720.81 88888.00 2006-12-17 19:56:15.404 351 18180.45 67.04 52720.80 88888.00 2006-12-17 19:56:15.904 351 18180.31 67.08 52720.97 88888.00 2006-12-17 19:56:16.404 351 18180.33 67.14 52721.05 88888.00 2006-12-17 19:56:16.904 351 18180.36 67.18 52721.06 88888.00 2006-12-17 19:56:17.404 351 18180.27 67.14 52721.02 88888.00 2006-12-17 19:56:17.904 351 18180.35 67.11 52721.08 88888.00 2006-12-17 19:56:18.404 351 18180.45 67.15 52720.99 88888.00 2006-12-17 19:56:18.904 351 18180.52 67.20 52720.99 88888.00 2006-12-17 19:56:19.404 351 18180.46 67.22 52721.19 88888.00 2006-12-17 19:56:19.904 351 18180.47 67.26 52721.10 88888.00 2006-12-17 19:56:20.404 351 18180.51 67.35 52720.96 88888.00 2006-12-17 19:56:20.904 351 18180.62 67.35 52720.91 88888.00 2006-12-17 19:56:21.404 351 18180.56 67.35 52720.93 88888.00 2006-12-17 19:56:21.904 351 18180.31 67.35 52720.96 88888.00 2006-12-17 19:56:22.404 351 18180.38 67.34 52721.08 88888.00 2006-12-17 19:56:22.904 351 18180.48 67.32 52721.11 88888.00 2006-12-17 19:56:23.404 351 18180.33 67.25 52721.19 88888.00 2006-12-17 19:56:23.904 351 18180.19 67.29 52721.27 88888.00 2006-12-17 19:56:24.404 351 18180.12 67.35 52721.26 88888.00 2006-12-17 19:56:24.904 351 18180.13 67.33 52721.26 88888.00 2006-12-17 19:56:25.404 351 18180.13 67.32 52721.26 88888.00 2006-12-17 19:56:25.904 351 18180.14 67.31 52721.27 88888.00 2006-12-17 19:56:26.404 351 18180.12 67.34 52721.28 88888.00 2006-12-17 19:56:26.904 351 18180.13 67.38 52721.32 88888.00 2006-12-17 19:56:27.404 351 18180.18 67.41 52721.26 88888.00 2006-12-17 19:56:27.904 351 18180.10 67.45 52721.37 88888.00 2006-12-17 19:56:28.404 351 18180.05 67.40 52721.33 88888.00 2006-12-17 19:56:28.904 351 18180.07 67.30 52721.22 88888.00 2006-12-17 19:56:29.404 351 18180.16 67.22 52721.25 88888.00 2006-12-17 19:56:29.904 351 18180.15 67.18 52721.44 88888.00 2006-12-17 19:56:30.404 351 18180.15 67.26 52721.52 88888.00 2006-12-17 19:56:30.904 351 18180.24 67.26 52721.45 88888.00 2006-12-17 19:56:31.404 351 18180.14 67.30 52721.50 88888.00 2006-12-17 19:56:31.904 351 18179.89 67.23 52721.56 88888.00 2006-12-17 19:56:32.404 351 18179.79 67.19 52721.61 88888.00 2006-12-17 19:56:32.904 351 18179.89 67.09 52721.53 88888.00 2006-12-17 19:56:33.404 351 18179.89 67.00 52721.62 88888.00 2006-12-17 19:56:33.904 351 18179.82 66.85 52721.63 88888.00 2006-12-17 19:56:34.404 351 18179.89 66.80 52721.50 88888.00 2006-12-17 19:56:34.904 351 18180.01 66.80 52721.54 88888.00 2006-12-17 19:56:35.404 351 18179.99 66.79 52721.56 88888.00 2006-12-17 19:56:35.904 351 18180.02 66.82 52721.51 88888.00 2006-12-17 19:56:36.404 351 18180.05 66.84 52721.45 88888.00 2006-12-17 19:56:36.904 351 18180.05 66.75 52721.47 88888.00 2006-12-17 19:56:37.404 351 18179.96 66.67 52721.56 88888.00 2006-12-17 19:56:37.904 351 18179.88 66.56 52721.61 88888.00 2006-12-17 19:56:38.404 351 18180.03 66.47 52721.58 88888.00 2006-12-17 19:56:38.904 351 18180.02 66.42 52721.75 88888.00 2006-12-17 19:56:39.404 351 18180.00 66.38 52721.76 88888.00 2006-12-17 19:56:39.904 351 18179.96 66.30 52721.75 88888.00 2006-12-17 19:56:40.404 351 18179.83 66.31 52721.69 88888.00 2006-12-17 19:56:40.904 351 18179.76 66.26 52721.75 88888.00 2006-12-17 19:56:41.404 351 18179.81 66.22 52721.72 88888.00 2006-12-17 19:56:41.904 351 18179.77 66.19 52721.67 88888.00 2006-12-17 19:56:42.404 351 18179.80 66.18 52721.63 88888.00 2006-12-17 19:56:42.904 351 18179.83 66.18 52721.52 88888.00 2006-12-17 19:56:43.404 351 18179.86 66.14 52721.51 88888.00 2006-12-17 19:56:43.904 351 18179.62 66.11 52721.42 88888.00 2006-12-17 19:56:44.404 351 18179.60 66.14 52721.42 88888.00 2006-12-17 19:56:44.904 351 18179.54 66.14 52721.46 88888.00 2006-12-17 19:56:45.404 351 18179.77 66.13 52721.45 88888.00 2006-12-17 19:56:45.904 351 18179.88 66.18 52721.50 88888.00 2006-12-17 19:56:46.404 351 18179.57 66.19 52721.52 88888.00 2006-12-17 19:56:46.904 351 18179.31 66.17 52721.57 88888.00 2006-12-17 19:56:47.404 351 18179.16 66.26 52721.69 88888.00 2006-12-17 19:56:47.904 351 18179.20 66.30 52721.83 88888.00 2006-12-17 19:56:48.404 351 18179.23 66.33 52721.70 88888.00 2006-12-17 19:56:48.904 351 18179.12 66.29 52721.74 88888.00 2006-12-17 19:56:49.404 351 18178.96 66.21 52721.75 88888.00 2006-12-17 19:56:49.904 351 18178.83 66.14 52721.69 88888.00 2006-12-17 19:56:50.404 351 18178.84 66.17 52721.60 88888.00 2006-12-17 19:56:50.904 351 18178.88 66.18 52721.67 88888.00 2006-12-17 19:56:51.404 351 18178.80 66.17 52721.78 88888.00 2006-12-17 19:56:51.904 351 18178.69 66.19 52721.74 88888.00 2006-12-17 19:56:52.404 351 18178.62 66.21 52721.67 88888.00 2006-12-17 19:56:52.904 351 18178.41 66.16 52721.64 88888.00 2006-12-17 19:56:53.404 351 18178.49 66.17 52721.62 88888.00 2006-12-17 19:56:53.904 351 18178.49 66.21 52721.60 88888.00 2006-12-17 19:56:54.404 351 18178.45 66.29 52721.56 88888.00 2006-12-17 19:56:54.904 351 18178.47 66.16 52721.64 88888.00 2006-12-17 19:56:55.404 351 18178.47 66.01 52721.73 88888.00 2006-12-17 19:56:55.904 351 18178.25 66.05 52721.73 88888.00 2006-12-17 19:56:56.404 351 18178.16 66.04 52721.73 88888.00 2006-12-17 19:56:56.904 351 18178.28 66.00 52721.74 88888.00 2006-12-17 19:56:57.404 351 18178.19 66.02 52721.78 88888.00 2006-12-17 19:56:57.904 351 18178.15 66.01 52721.75 88888.00 2006-12-17 19:56:58.404 351 18178.16 65.90 52721.68 88888.00 2006-12-17 19:56:58.904 351 18178.16 65.82 52721.69 88888.00 2006-12-17 19:56:59.404 351 18178.23 65.82 52721.63 88888.00 2006-12-17 19:56:59.904 351 18178.08 65.81 52721.62 88888.00 2006-12-17 19:57:00.404 351 18177.79 65.86 52721.66 88888.00 2006-12-17 19:57:00.904 351 18177.70 65.71 52721.63 88888.00 2006-12-17 19:57:01.404 351 18177.69 65.64 52721.65 88888.00 2006-12-17 19:57:01.904 351 18177.63 65.71 52721.60 88888.00 2006-12-17 19:57:02.404 351 18177.48 65.72 52721.52 88888.00 2006-12-17 19:57:02.904 351 18177.33 65.67 52721.49 88888.00 2006-12-17 19:57:03.404 351 18177.48 65.67 52721.55 88888.00 2006-12-17 19:57:03.904 351 18177.50 65.61 52721.47 88888.00 2006-12-17 19:57:04.404 351 18177.52 65.56 52721.53 88888.00 2006-12-17 19:57:04.904 351 18177.62 65.49 52721.58 88888.00 2006-12-17 19:57:05.404 351 18177.58 65.47 52721.52 88888.00 2006-12-17 19:57:05.904 351 18177.51 65.45 52721.43 88888.00 2006-12-17 19:57:06.404 351 18177.36 65.42 52721.40 88888.00 2006-12-17 19:57:06.904 351 18177.41 65.38 52721.29 88888.00 2006-12-17 19:57:07.404 351 18177.45 65.34 52721.25 88888.00 2006-12-17 19:57:07.904 351 18177.45 65.28 52721.20 88888.00 2006-12-17 19:57:08.404 351 18177.44 65.21 52721.18 88888.00 2006-12-17 19:57:08.904 351 18177.32 65.09 52721.19 88888.00 2006-12-17 19:57:09.404 351 18177.72 65.01 52721.19 88888.00 2006-12-17 19:57:09.904 351 18178.57 64.95 52721.14 88888.00 2006-12-17 19:57:10.404 351 18178.72 64.87 52721.14 88888.00 2006-12-17 19:57:10.904 351 18178.72 64.90 52721.00 88888.00 2006-12-17 19:57:11.404 351 18177.94 64.95 52721.02 88888.00 2006-12-17 19:57:11.904 351 18177.72 64.92 52720.99 88888.00 2006-12-17 19:57:12.404 351 18177.72 64.90 52720.94 88888.00 2006-12-17 19:57:12.904 351 18177.87 64.85 52720.91 88888.00 2006-12-17 19:57:13.404 351 18177.88 64.79 52721.02 88888.00 2006-12-17 19:57:13.904 351 18177.91 64.71 52720.93 88888.00 2006-12-17 19:57:14.404 351 18177.93 64.65 52720.96 88888.00 2006-12-17 19:57:14.904 351 18177.77 64.58 52721.04 88888.00 2006-12-17 19:57:15.404 351 18177.75 64.56 52721.04 88888.00 2006-12-17 19:57:15.904 351 18177.93 64.53 52720.95 88888.00 2006-12-17 19:57:16.404 351 18178.10 64.50 52721.04 88888.00 2006-12-17 19:57:16.904 351 18178.24 64.44 52720.86 88888.00 2006-12-17 19:57:17.404 351 18178.25 64.54 52720.88 88888.00 2006-12-17 19:57:17.904 351 18178.33 64.50 52720.87 88888.00 2006-12-17 19:57:18.404 351 18178.39 64.37 52720.87 88888.00 2006-12-17 19:57:18.904 351 18178.49 64.34 52720.68 88888.00 2006-12-17 19:57:19.404 351 18178.55 64.33 52720.69 88888.00 2006-12-17 19:57:19.904 351 18178.57 64.26 52720.75 88888.00 2006-12-17 19:57:20.404 351 18178.73 64.33 52720.80 88888.00 2006-12-17 19:57:20.904 351 18178.86 64.34 52720.81 88888.00 2006-12-17 19:57:21.404 351 18178.85 64.33 52720.82 88888.00 2006-12-17 19:57:21.904 351 18178.80 64.28 52720.77 88888.00 2006-12-17 19:57:22.404 351 18178.69 64.21 52720.64 88888.00 2006-12-17 19:57:22.904 351 18178.66 64.19 52720.54 88888.00 2006-12-17 19:57:23.404 351 18178.71 64.13 52720.65 88888.00 2006-12-17 19:57:23.904 351 18178.72 64.16 52720.62 88888.00 2006-12-17 19:57:24.404 351 18178.83 64.09 52720.61 88888.00 2006-12-17 19:57:24.904 351 18178.79 64.11 52720.52 88888.00 2006-12-17 19:57:25.404 351 18178.91 64.14 52720.42 88888.00 2006-12-17 19:57:25.904 351 18178.95 64.17 52720.47 88888.00 2006-12-17 19:57:26.404 351 18178.79 64.19 52720.47 88888.00 2006-12-17 19:57:26.904 351 18178.78 64.19 52720.41 88888.00 2006-12-17 19:57:27.404 351 18178.78 64.19 52720.34 88888.00 2006-12-17 19:57:27.904 351 18178.94 64.15 52720.45 88888.00 2006-12-17 19:57:28.404 351 18179.00 64.17 52720.40 88888.00 2006-12-17 19:57:28.904 351 18178.97 64.18 52720.38 88888.00 2006-12-17 19:57:29.404 351 18178.95 64.22 52720.39 88888.00 2006-12-17 19:57:29.904 351 18178.90 64.21 52720.38 88888.00 2006-12-17 19:57:30.404 351 18178.91 64.22 52720.39 88888.00 2006-12-17 19:57:30.904 351 18179.06 64.19 52720.50 88888.00 2006-12-17 19:57:31.404 351 18179.01 64.29 52720.58 88888.00 2006-12-17 19:57:31.904 351 18178.95 64.24 52720.68 88888.00 2006-12-17 19:57:32.404 351 18178.90 64.30 52720.65 88888.00 2006-12-17 19:57:32.904 351 18178.82 64.30 52720.57 88888.00 2006-12-17 19:57:33.404 351 18178.91 64.26 52720.50 88888.00 2006-12-17 19:57:33.904 351 18178.81 64.34 52720.49 88888.00 2006-12-17 19:57:34.404 351 18178.82 64.49 52720.44 88888.00 2006-12-17 19:57:34.904 351 18178.84 64.51 52720.40 88888.00 2006-12-17 19:57:35.404 351 18178.83 64.57 52720.34 88888.00 2006-12-17 19:57:35.904 351 18178.85 64.55 52720.27 88888.00 2006-12-17 19:57:36.404 351 18178.75 64.57 52720.33 88888.00 2006-12-17 19:57:36.904 351 18178.81 64.67 52720.42 88888.00 2006-12-17 19:57:37.404 351 18178.82 64.71 52720.42 88888.00 2006-12-17 19:57:37.904 351 18178.75 64.75 52720.35 88888.00 2006-12-17 19:57:38.404 351 18178.85 64.73 52720.39 88888.00 2006-12-17 19:57:38.904 351 18178.68 64.78 52720.63 88888.00 2006-12-17 19:57:39.404 351 18178.60 64.86 52720.77 88888.00 2006-12-17 19:57:39.904 351 18178.83 64.85 52720.70 88888.00 2006-12-17 19:57:40.404 351 18178.78 64.86 52720.60 88888.00 2006-12-17 19:57:40.904 351 18178.57 64.86 52720.82 88888.00 2006-12-17 19:57:41.404 351 18178.52 64.94 52720.89 88888.00 2006-12-17 19:57:41.904 351 18178.60 64.91 52720.96 88888.00 2006-12-17 19:57:42.404 351 18178.53 64.86 52720.89 88888.00 2006-12-17 19:57:42.904 351 18178.59 64.82 52720.82 88888.00 2006-12-17 19:57:43.404 351 18178.68 64.85 52720.81 88888.00 2006-12-17 19:57:43.904 351 18178.70 64.85 52720.74 88888.00 2006-12-17 19:57:44.404 351 18178.74 64.84 52720.68 88888.00 2006-12-17 19:57:44.904 351 18178.79 64.87 52720.76 88888.00 2006-12-17 19:57:45.404 351 18178.90 64.86 52720.82 88888.00 2006-12-17 19:57:45.904 351 18178.96 64.86 52720.87 88888.00 2006-12-17 19:57:46.404 351 18179.03 64.91 52720.83 88888.00 2006-12-17 19:57:46.904 351 18179.20 64.89 52720.68 88888.00 2006-12-17 19:57:47.404 351 18179.03 64.85 52720.60 88888.00 2006-12-17 19:57:47.904 351 18178.99 64.76 52720.59 88888.00 2006-12-17 19:57:48.404 351 18179.10 64.75 52720.65 88888.00 2006-12-17 19:57:48.904 351 18179.25 64.70 52720.79 88888.00 2006-12-17 19:57:49.404 351 18179.17 64.61 52720.80 88888.00 2006-12-17 19:57:49.904 351 18179.09 64.53 52720.76 88888.00 2006-12-17 19:57:50.404 351 18179.05 64.56 52720.65 88888.00 2006-12-17 19:57:50.904 351 18179.18 64.54 52720.54 88888.00 2006-12-17 19:57:51.404 351 18179.36 64.50 52720.47 88888.00 2006-12-17 19:57:51.904 351 18179.51 64.40 52720.58 88888.00 2006-12-17 19:57:52.404 351 18179.44 64.39 52720.61 88888.00 2006-12-17 19:57:52.904 351 18179.27 64.36 52720.61 88888.00 2006-12-17 19:57:53.404 351 18179.25 64.31 52720.54 88888.00 2006-12-17 19:57:53.904 351 18179.45 64.24 52720.60 88888.00 2006-12-17 19:57:54.404 351 18179.43 64.11 52720.58 88888.00 2006-12-17 19:57:54.904 351 18179.20 63.97 52720.61 88888.00 2006-12-17 19:57:55.404 351 18179.29 63.98 52720.59 88888.00 2006-12-17 19:57:55.904 351 18179.45 63.95 52720.57 88888.00 2006-12-17 19:57:56.404 351 18179.59 63.95 52720.53 88888.00 2006-12-17 19:57:56.904 351 18179.56 63.91 52720.53 88888.00 2006-12-17 19:57:57.404 351 18179.51 63.89 52720.60 88888.00 2006-12-17 19:57:57.904 351 18179.54 63.91 52720.57 88888.00 2006-12-17 19:57:58.404 351 18179.59 63.86 52720.48 88888.00 2006-12-17 19:57:58.904 351 18179.76 63.82 52720.50 88888.00 2006-12-17 19:57:59.404 351 18179.79 63.80 52720.47 88888.00 2006-12-17 19:57:59.904 351 18179.80 63.82 52720.34 88888.00 2006-12-17 19:58:00.404 351 18179.82 63.74 52720.48 88888.00 2006-12-17 19:58:00.904 351 18180.03 63.69 52720.50 88888.00 2006-12-17 19:58:01.404 351 18180.22 63.68 52720.48 88888.00 2006-12-17 19:58:01.904 351 18180.29 63.67 52720.30 88888.00 2006-12-17 19:58:02.404 351 18180.42 63.70 52720.16 88888.00 2006-12-17 19:58:02.904 351 18180.41 63.74 52720.26 88888.00 2006-12-17 19:58:03.404 351 18180.42 63.81 52720.33 88888.00 2006-12-17 19:58:03.904 351 18180.42 63.76 52720.35 88888.00 2006-12-17 19:58:04.404 351 18180.40 63.69 52720.35 88888.00 2006-12-17 19:58:04.904 351 18180.40 63.61 52720.38 88888.00 2006-12-17 19:58:05.404 351 18180.52 63.49 52720.39 88888.00 2006-12-17 19:58:05.904 351 18180.35 63.55 52720.27 88888.00 2006-12-17 19:58:06.404 351 18180.16 63.54 52720.28 88888.00 2006-12-17 19:58:06.904 351 18180.30 63.52 52720.30 88888.00 2006-12-17 19:58:07.404 351 18180.42 63.52 52720.36 88888.00 2006-12-17 19:58:07.904 351 18180.57 63.39 52720.48 88888.00 2006-12-17 19:58:08.404 351 18180.68 63.30 52720.58 88888.00 2006-12-17 19:58:08.904 351 18180.57 63.36 52720.53 88888.00 2006-12-17 19:58:09.404 351 18180.55 63.38 52720.41 88888.00 2006-12-17 19:58:09.904 351 18180.67 63.36 52720.54 88888.00 2006-12-17 19:58:10.404 351 18180.56 63.34 52720.50 88888.00 2006-12-17 19:58:10.904 351 18180.55 63.29 52720.51 88888.00 2006-12-17 19:58:11.404 351 18180.42 63.24 52720.62 88888.00 2006-12-17 19:58:11.904 351 18180.32 63.22 52720.70 88888.00 2006-12-17 19:58:12.404 351 18180.40 63.26 52720.72 88888.00 2006-12-17 19:58:12.904 351 18180.40 63.28 52720.88 88888.00 2006-12-17 19:58:13.404 351 18180.27 63.11 52720.82 88888.00 2006-12-17 19:58:13.904 351 18180.26 63.05 52720.72 88888.00 2006-12-17 19:58:14.404 351 18180.21 63.00 52720.64 88888.00 2006-12-17 19:58:14.904 351 18180.14 63.01 52720.64 88888.00 2006-12-17 19:58:15.404 351 18180.15 62.99 52720.71 88888.00 2006-12-17 19:58:15.904 351 18180.04 62.95 52720.80 88888.00 2006-12-17 19:58:16.404 351 18179.92 62.89 52720.85 88888.00 2006-12-17 19:58:16.904 351 18179.94 62.85 52720.88 88888.00 2006-12-17 19:58:17.404 351 18179.90 62.77 52720.84 88888.00 2006-12-17 19:58:17.904 351 18179.79 62.85 52720.89 88888.00 2006-12-17 19:58:18.404 351 18179.87 62.74 52720.99 88888.00 2006-12-17 19:58:18.904 351 18179.67 62.61 52721.05 88888.00 2006-12-17 19:58:19.404 351 18179.59 62.62 52721.00 88888.00 2006-12-17 19:58:19.904 351 18179.61 62.59 52721.08 88888.00 2006-12-17 19:58:20.404 351 18179.79 62.50 52721.25 88888.00 2006-12-17 19:58:20.904 351 18179.72 62.41 52721.27 88888.00 2006-12-17 19:58:21.404 351 18179.72 62.41 52721.18 88888.00 2006-12-17 19:58:21.904 351 18179.75 62.34 52721.17 88888.00 2006-12-17 19:58:22.404 351 18179.89 62.28 52721.18 88888.00 2006-12-17 19:58:22.904 351 18179.96 62.23 52721.16 88888.00 2006-12-17 19:58:23.404 351 18179.68 62.19 52721.10 88888.00 2006-12-17 19:58:23.904 351 18179.49 62.19 52721.17 88888.00 2006-12-17 19:58:24.404 351 18179.53 62.21 52721.17 88888.00 2006-12-17 19:58:24.904 351 18179.51 62.24 52721.06 88888.00 2006-12-17 19:58:25.404 351 18179.65 62.35 52721.05 88888.00 2006-12-17 19:58:25.904 351 18179.62 62.44 52721.08 88888.00 2006-12-17 19:58:26.404 351 18179.53 62.39 52721.20 88888.00 2006-12-17 19:58:26.904 351 18179.37 62.36 52721.22 88888.00 2006-12-17 19:58:27.404 351 18179.46 62.34 52721.23 88888.00 2006-12-17 19:58:27.904 351 18179.51 62.34 52721.28 88888.00 2006-12-17 19:58:28.404 351 18179.53 62.42 52721.29 88888.00 2006-12-17 19:58:28.904 351 18179.49 62.51 52721.32 88888.00 2006-12-17 19:58:29.404 351 18179.56 62.48 52721.43 88888.00 2006-12-17 19:58:29.904 351 18179.76 62.48 52721.49 88888.00 2006-12-17 19:58:30.404 351 18179.72 62.49 52721.34 88888.00 2006-12-17 19:58:30.904 351 18179.57 62.62 52721.37 88888.00 2006-12-17 19:58:31.404 351 18179.47 62.88 52721.41 88888.00 2006-12-17 19:58:31.904 351 18179.80 62.90 52721.40 88888.00 2006-12-17 19:58:32.404 351 18179.76 62.81 52721.35 88888.00 2006-12-17 19:58:32.904 351 18179.55 62.71 52721.44 88888.00 2006-12-17 19:58:33.404 351 18179.58 62.80 52721.54 88888.00 2006-12-17 19:58:33.904 351 18179.47 62.84 52721.50 88888.00 2006-12-17 19:58:34.404 351 18179.53 62.85 52721.41 88888.00 2006-12-17 19:58:34.904 351 18179.66 62.81 52721.34 88888.00 2006-12-17 19:58:35.404 351 18179.64 62.80 52721.35 88888.00 2006-12-17 19:58:35.904 351 18179.75 62.83 52721.32 88888.00 2006-12-17 19:58:36.404 351 18179.78 62.88 52721.26 88888.00 2006-12-17 19:58:36.904 351 18179.81 62.87 52721.32 88888.00 2006-12-17 19:58:37.404 351 18179.67 62.83 52721.31 88888.00 2006-12-17 19:58:37.904 351 18179.71 62.74 52721.29 88888.00 2006-12-17 19:58:38.404 351 18179.73 62.74 52721.26 88888.00 2006-12-17 19:58:38.904 351 18179.89 62.90 52721.26 88888.00 2006-12-17 19:58:39.404 351 18179.90 62.81 52721.12 88888.00 2006-12-17 19:58:39.904 351 18180.04 62.78 52721.17 88888.00 2006-12-17 19:58:40.404 351 18179.98 62.83 52721.22 88888.00 2006-12-17 19:58:40.904 351 18179.72 62.82 52721.26 88888.00 2006-12-17 19:58:41.404 351 18179.68 62.82 52721.15 88888.00 2006-12-17 19:58:41.904 351 18179.83 62.81 52721.14 88888.00 2006-12-17 19:58:42.404 351 18179.90 62.77 52720.98 88888.00 2006-12-17 19:58:42.904 351 18180.01 62.64 52720.93 88888.00 2006-12-17 19:58:43.404 351 18180.14 62.57 52721.04 88888.00 2006-12-17 19:58:43.904 351 18180.10 62.58 52721.05 88888.00 2006-12-17 19:58:44.404 351 18180.12 62.43 52721.15 88888.00 2006-12-17 19:58:44.904 351 18180.22 62.31 52721.09 88888.00 2006-12-17 19:58:45.404 351 18180.29 62.15 52721.04 88888.00 2006-12-17 19:58:45.904 351 18180.32 61.87 52721.10 88888.00 2006-12-17 19:58:46.404 351 18180.35 61.77 52721.10 88888.00 2006-12-17 19:58:46.904 351 18180.38 61.76 52721.05 88888.00 2006-12-17 19:58:47.404 351 18180.44 61.83 52720.94 88888.00 2006-12-17 19:58:47.904 351 18180.45 61.79 52720.94 88888.00 2006-12-17 19:58:48.404 351 18180.66 61.77 52720.93 88888.00 2006-12-17 19:58:48.904 351 18180.56 61.65 52720.85 88888.00 2006-12-17 19:58:49.404 351 18180.45 61.51 52720.94 88888.00 2006-12-17 19:58:49.904 351 18180.51 61.49 52720.82 88888.00 2006-12-17 19:58:50.404 351 18180.55 61.45 52720.76 88888.00 2006-12-17 19:58:50.904 351 18180.72 61.35 52720.79 88888.00 2006-12-17 19:58:51.404 351 18180.88 61.31 52720.79 88888.00 2006-12-17 19:58:51.904 351 18180.97 61.25 52720.85 88888.00 2006-12-17 19:58:52.404 351 18181.00 61.24 52720.80 88888.00 2006-12-17 19:58:52.904 351 18181.08 61.17 52720.80 88888.00 2006-12-17 19:58:53.404 351 18181.06 61.16 52720.83 88888.00 2006-12-17 19:58:53.904 351 18181.13 61.21 52720.77 88888.00 2006-12-17 19:58:54.404 351 18181.32 61.14 52720.82 88888.00 2006-12-17 19:58:54.904 351 18181.59 61.06 52720.87 88888.00 2006-12-17 19:58:55.404 351 18181.65 61.06 52720.83 88888.00 2006-12-17 19:58:55.904 351 18181.49 60.99 52720.75 88888.00 2006-12-17 19:58:56.404 351 18181.52 60.95 52720.84 88888.00 2006-12-17 19:58:56.904 351 18181.59 60.89 52720.77 88888.00 2006-12-17 19:58:57.404 351 18181.60 61.04 52720.82 88888.00 2006-12-17 19:58:57.904 351 18181.59 61.11 52720.83 88888.00 2006-12-17 19:58:58.404 351 18181.74 61.13 52720.88 88888.00 2006-12-17 19:58:58.904 351 18181.73 61.17 52720.89 88888.00 2006-12-17 19:58:59.404 351 18181.63 61.10 52720.93 88888.00 2006-12-17 19:58:59.904 351 18181.55 61.05 52720.88 88888.00 2006-12-17 19:59:00.404 351 18181.72 61.14 52720.98 88888.00 2006-12-17 19:59:00.904 351 18181.76 61.32 52721.04 88888.00 2006-12-17 19:59:01.404 351 18181.93 61.54 52721.00 88888.00 2006-12-17 19:59:01.904 351 18181.90 61.64 52720.97 88888.00 2006-12-17 19:59:02.404 351 18181.89 61.63 52721.02 88888.00 2006-12-17 19:59:02.904 351 18181.93 61.64 52721.00 88888.00 2006-12-17 19:59:03.401 351 18181.75 61.61 52720.96 88888.00 2006-12-17 19:59:03.901 351 18181.70 61.69 52721.03 88888.00 2006-12-17 19:59:04.401 351 18181.73 61.84 52721.08 88888.00 2006-12-17 19:59:04.901 351 18181.73 61.89 52721.14 88888.00 2006-12-17 19:59:05.401 351 18181.74 62.11 52721.18 88888.00 2006-12-17 19:59:05.901 351 18181.72 62.17 52721.20 88888.00 2006-12-17 19:59:06.401 351 18181.56 62.16 52721.27 88888.00 2006-12-17 19:59:06.901 351 18181.48 62.14 52721.23 88888.00 2006-12-17 19:59:07.401 351 18181.44 62.24 52721.29 88888.00 2006-12-17 19:59:07.901 351 18181.39 62.30 52721.30 88888.00 2006-12-17 19:59:08.401 351 18181.28 62.29 52721.35 88888.00 2006-12-17 19:59:08.901 351 18181.25 62.33 52721.43 88888.00 2006-12-17 19:59:09.401 351 18181.13 62.38 52721.51 88888.00 2006-12-17 19:59:09.901 351 18181.14 62.50 52721.57 88888.00 2006-12-17 19:59:10.401 351 18181.10 62.63 52721.56 88888.00 2006-12-17 19:59:10.901 351 18181.11 62.53 52721.57 88888.00 2006-12-17 19:59:11.401 351 18180.92 62.45 52721.54 88888.00 2006-12-17 19:59:11.901 351 18180.75 62.55 52721.53 88888.00 2006-12-17 19:59:12.401 351 18180.64 62.53 52721.55 88888.00 2006-12-17 19:59:12.901 351 18180.48 62.49 52721.44 88888.00 2006-12-17 19:59:13.401 351 18180.37 62.57 52721.35 88888.00 2006-12-17 19:59:13.901 351 18180.38 62.62 52721.38 88888.00 2006-12-17 19:59:14.401 351 18180.43 62.65 52721.47 88888.00 2006-12-17 19:59:14.901 351 18180.46 62.56 52721.43 88888.00 2006-12-17 19:59:15.401 351 18180.47 62.49 52721.46 88888.00 2006-12-17 19:59:15.901 351 18180.30 62.42 52721.42 88888.00 2006-12-17 19:59:16.401 351 18180.27 62.57 52721.32 88888.00 2006-12-17 19:59:16.901 351 18180.29 62.66 52721.28 88888.00 2006-12-17 19:59:17.401 351 18180.19 62.68 52721.16 88888.00 2006-12-17 19:59:17.901 351 18180.26 62.69 52721.14 88888.00 2006-12-17 19:59:18.401 351 18180.27 62.70 52721.16 88888.00 2006-12-17 19:59:18.901 351 18180.11 62.68 52721.06 88888.00 2006-12-17 19:59:19.401 351 18180.03 62.64 52721.03 88888.00 2006-12-17 19:59:19.901 351 18180.00 62.62 52721.00 88888.00 2006-12-17 19:59:20.401 351 18180.02 62.63 52721.02 88888.00 2006-12-17 19:59:20.901 351 18179.90 62.65 52721.04 88888.00 2006-12-17 19:59:21.401 351 18179.98 62.82 52721.11 88888.00 2006-12-17 19:59:21.901 351 18180.01 62.81 52721.04 88888.00 2006-12-17 19:59:22.401 351 18179.94 62.71 52720.94 88888.00 2006-12-17 19:59:22.901 351 18180.63 62.79 52720.88 88888.00 2006-12-17 19:59:23.401 351 18181.10 62.83 52720.88 88888.00 2006-12-17 19:59:23.901 351 18180.62 62.73 52720.96 88888.00 2006-12-17 19:59:24.401 351 18180.09 62.74 52721.08 88888.00 2006-12-17 19:59:24.901 351 18180.08 62.78 52721.03 88888.00 2006-12-17 19:59:25.401 351 18180.01 62.75 52720.97 88888.00 2006-12-17 19:59:25.901 351 18179.93 62.75 52720.99 88888.00 2006-12-17 19:59:26.401 351 18179.98 62.66 52721.05 88888.00 2006-12-17 19:59:26.901 351 18179.97 62.64 52721.09 88888.00 2006-12-17 19:59:27.401 351 18179.91 62.67 52721.12 88888.00 2006-12-17 19:59:27.901 351 18179.83 62.71 52721.14 88888.00 2006-12-17 19:59:28.401 351 18179.93 62.71 52721.11 88888.00 2006-12-17 19:59:28.901 351 18179.87 62.63 52721.10 88888.00 2006-12-17 19:59:29.401 351 18179.79 62.62 52721.10 88888.00 2006-12-17 19:59:29.901 351 18179.75 62.65 52721.19 88888.00 2006-12-17 19:59:30.401 351 18179.65 62.67 52721.12 88888.00 2006-12-17 19:59:30.901 351 18179.79 62.72 52721.10 88888.00 2006-12-17 19:59:31.401 351 18179.96 62.65 52721.14 88888.00 2006-12-17 19:59:31.901 351 18179.99 62.61 52721.22 88888.00 2006-12-17 19:59:32.401 351 18179.93 62.49 52721.19 88888.00 2006-12-17 19:59:32.901 351 18179.87 62.45 52721.15 88888.00 2006-12-17 19:59:33.401 351 18179.91 62.43 52721.21 88888.00 2006-12-17 19:59:33.901 351 18179.90 62.40 52721.19 88888.00 2006-12-17 19:59:34.401 351 18179.96 62.22 52721.16 88888.00 2006-12-17 19:59:34.901 351 18180.02 62.14 52721.05 88888.00 2006-12-17 19:59:35.401 351 18180.03 62.05 52720.91 88888.00 2006-12-17 19:59:35.901 351 18179.94 61.99 52721.02 88888.00 2006-12-17 19:59:36.401 351 18179.70 61.99 52721.19 88888.00 2006-12-17 19:59:36.901 351 18179.61 62.03 52721.09 88888.00 2006-12-17 19:59:37.401 351 18179.57 61.94 52721.10 88888.00 2006-12-17 19:59:37.901 351 18179.60 61.81 52721.29 88888.00 2006-12-17 19:59:38.401 351 18179.43 61.80 52721.33 88888.00 2006-12-17 19:59:38.901 351 18179.33 61.70 52721.37 88888.00 2006-12-17 19:59:39.401 351 18179.21 61.59 52721.30 88888.00 2006-12-17 19:59:39.901 351 18179.31 61.51 52721.26 88888.00 2006-12-17 19:59:40.401 351 18179.32 61.49 52721.08 88888.00 2006-12-17 19:59:40.901 351 18179.25 61.33 52721.06 88888.00 2006-12-17 19:59:41.401 351 18179.15 61.19 52721.12 88888.00 2006-12-17 19:59:41.901 351 18179.05 61.13 52721.19 88888.00 2006-12-17 19:59:42.401 351 18178.99 61.06 52721.04 88888.00 2006-12-17 19:59:42.901 351 18178.85 61.00 52721.00 88888.00 2006-12-17 19:59:43.401 351 18178.81 60.98 52720.98 88888.00 2006-12-17 19:59:43.901 351 18178.82 60.78 52721.02 88888.00 2006-12-17 19:59:44.401 351 18178.81 60.76 52721.07 88888.00 2006-12-17 19:59:44.901 351 18178.77 60.86 52721.06 88888.00 2006-12-17 19:59:45.401 351 18178.69 60.81 52721.05 88888.00 2006-12-17 19:59:45.901 351 18178.47 60.70 52721.18 88888.00 2006-12-17 19:59:46.401 351 18178.44 60.63 52721.31 88888.00 2006-12-17 19:59:46.901 351 18178.37 60.71 52721.34 88888.00 2006-12-17 19:59:47.401 351 18178.23 60.80 52721.19 88888.00 2006-12-17 19:59:47.901 351 18178.21 60.79 52721.14 88888.00 2006-12-17 19:59:48.401 351 18178.25 60.69 52721.09 88888.00 2006-12-17 19:59:48.901 351 18178.19 60.76 52721.12 88888.00 2006-12-17 19:59:49.401 351 18178.24 60.81 52721.09 88888.00 2006-12-17 19:59:49.901 351 18178.18 60.90 52720.94 88888.00 2006-12-17 19:59:50.401 351 18178.14 60.82 52720.98 88888.00 2006-12-17 19:59:50.901 351 18178.02 60.80 52721.02 88888.00 2006-12-17 19:59:51.401 351 18178.03 60.75 52720.99 88888.00 2006-12-17 19:59:51.901 351 18178.08 60.83 52721.10 88888.00 2006-12-17 19:59:52.401 351 18178.24 60.85 52721.06 88888.00 2006-12-17 19:59:52.901 351 18178.23 60.88 52720.93 88888.00 2006-12-17 19:59:53.401 351 18178.28 60.87 52720.83 88888.00 2006-12-17 19:59:53.901 351 18178.30 61.01 52720.89 88888.00 2006-12-17 19:59:54.401 351 18178.30 61.17 52720.94 88888.00 2006-12-17 19:59:54.901 351 18178.33 61.08 52720.82 88888.00 2006-12-17 19:59:55.401 351 18178.40 61.12 52720.92 88888.00 2006-12-17 19:59:55.901 351 18178.50 61.31 52720.86 88888.00 2006-12-17 19:59:56.401 351 18178.62 61.52 52720.72 88888.00 2006-12-17 19:59:56.901 351 18178.61 61.63 52720.79 88888.00 2006-12-17 19:59:57.401 351 18178.66 61.71 52720.82 88888.00 2006-12-17 19:59:57.901 351 18178.68 61.74 52720.87 88888.00 2006-12-17 19:59:58.401 351 18178.72 61.80 52720.85 88888.00 2006-12-17 19:59:58.901 351 18178.81 61.94 52720.76 88888.00 2006-12-17 19:59:59.401 351 18178.81 61.97 52720.67 88888.00 2006-12-17 19:59:59.901 351 18178.93 62.03 52720.72 88888.00 2006-12-17 20:00:00.401 351 18178.95 62.13 52720.80 88888.00 2006-12-17 20:00:00.901 351 18179.05 62.21 52720.79 88888.00 2006-12-17 20:00:01.401 351 18179.16 62.29 52720.82 88888.00 2006-12-17 20:00:01.901 351 18179.14 62.34 52721.02 88888.00 2006-12-17 20:00:02.401 351 18179.11 62.36 52720.92 88888.00 2006-12-17 20:00:02.901 351 18179.11 62.44 52720.80 88888.00 2006-12-17 20:00:03.401 351 18179.07 62.56 52720.84 88888.00 2006-12-17 20:00:03.901 351 18179.06 62.53 52720.89 88888.00 2006-12-17 20:00:04.401 351 18179.11 62.56 52720.93 88888.00 2006-12-17 20:00:04.901 351 18179.06 62.54 52720.81 88888.00 2006-12-17 20:00:05.401 351 18179.14 62.56 52720.85 88888.00 2006-12-17 20:00:05.901 351 18179.14 62.48 52720.89 88888.00 2006-12-17 20:00:06.401 351 18179.28 62.50 52720.98 88888.00 2006-12-17 20:00:06.901 351 18179.23 62.45 52721.11 88888.00 2006-12-17 20:00:07.401 351 18179.22 62.55 52721.04 88888.00 2006-12-17 20:00:07.901 351 18179.29 62.48 52721.09 88888.00 2006-12-17 20:00:08.401 351 18179.27 62.47 52721.21 88888.00 2006-12-17 20:00:08.901 351 18179.26 62.48 52721.14 88888.00 2006-12-17 20:00:09.401 351 18179.39 62.41 52721.10 88888.00 2006-12-17 20:00:09.901 351 18179.34 62.46 52721.12 88888.00 2006-12-17 20:00:10.401 351 18179.29 62.45 52721.11 88888.00 2006-12-17 20:00:10.901 351 18179.35 62.45 52721.08 88888.00 2006-12-17 20:00:11.401 351 18179.46 62.49 52720.95 88888.00 2006-12-17 20:00:11.901 351 18179.42 62.44 52720.89 88888.00 2006-12-17 20:00:12.401 351 18179.34 62.39 52721.11 88888.00 2006-12-17 20:00:12.901 351 18179.35 62.32 52721.03 88888.00 2006-12-17 20:00:13.401 351 18179.22 62.20 52720.83 88888.00 2006-12-17 20:00:13.901 351 18179.36 62.31 52720.69 88888.00 2006-12-17 20:00:14.401 351 18179.49 62.29 52720.65 88888.00 2006-12-17 20:00:14.901 351 18179.39 62.28 52720.68 88888.00 2006-12-17 20:00:15.401 351 18179.35 62.25 52720.60 88888.00 2006-12-17 20:00:15.901 351 18179.55 62.23 52720.67 88888.00 2006-12-17 20:00:16.401 351 18179.62 62.29 52720.74 88888.00 2006-12-17 20:00:16.901 351 18179.48 62.32 52720.65 88888.00 2006-12-17 20:00:17.401 351 18179.60 62.33 52720.49 88888.00 2006-12-17 20:00:17.901 351 18179.87 62.35 52720.36 88888.00 2006-12-17 20:00:18.401 351 18179.90 62.39 52720.28 88888.00 2006-12-17 20:00:18.901 351 18179.87 62.28 52720.36 88888.00 2006-12-17 20:00:19.401 351 18179.82 62.31 52720.31 88888.00 2006-12-17 20:00:19.901 351 18179.80 62.36 52720.17 88888.00 2006-12-17 20:00:20.401 351 18179.85 62.39 52720.14 88888.00 2006-12-17 20:00:20.901 351 18179.94 62.40 52720.10 88888.00 2006-12-17 20:00:21.401 351 18180.04 62.46 52720.18 88888.00 2006-12-17 20:00:21.901 351 18180.08 62.49 52720.26 88888.00 2006-12-17 20:00:22.401 351 18180.11 62.56 52720.26 88888.00 2006-12-17 20:00:22.901 351 18180.16 62.58 52720.17 88888.00 2006-12-17 20:00:23.401 351 18180.35 62.57 52720.13 88888.00 2006-12-17 20:00:23.901 351 18180.31 62.69 52720.12 88888.00 2006-12-17 20:00:24.401 351 18180.45 62.71 52720.12 88888.00 2006-12-17 20:00:24.901 351 18180.47 62.75 52720.14 88888.00 2006-12-17 20:00:25.401 351 18180.56 62.80 52720.14 88888.00 2006-12-17 20:00:25.901 351 18180.66 62.86 52720.21 88888.00 2006-12-17 20:00:26.401 351 18180.68 62.82 52720.25 88888.00 2006-12-17 20:00:26.901 351 18180.70 62.85 52720.34 88888.00 2006-12-17 20:00:27.401 351 18180.80 62.94 52720.38 88888.00 2006-12-17 20:00:27.901 351 18180.69 62.94 52720.36 88888.00 2006-12-17 20:00:28.401 351 18180.61 62.97 52720.34 88888.00 2006-12-17 20:00:28.901 351 18180.58 63.03 52720.34 88888.00 2006-12-17 20:00:29.401 351 18180.58 63.05 52720.33 88888.00 2006-12-17 20:00:29.901 351 18180.63 63.09 52720.37 88888.00 2006-12-17 20:00:30.401 351 18180.65 63.17 52720.47 88888.00 2006-12-17 20:00:30.901 351 18180.66 63.12 52720.38 88888.00 2006-12-17 20:00:31.401 351 18180.52 63.15 52720.30 88888.00 2006-12-17 20:00:31.901 351 18180.38 63.12 52720.28 88888.00 2006-12-17 20:00:32.401 351 18180.22 63.11 52720.44 88888.00 2006-12-17 20:00:32.901 351 18180.34 63.13 52720.56 88888.00 2006-12-17 20:00:33.401 351 18180.37 63.07 52720.56 88888.00 2006-12-17 20:00:33.901 351 18180.35 63.04 52720.56 88888.00 2006-12-17 20:00:34.401 351 18180.33 62.99 52720.51 88888.00 2006-12-17 20:00:34.901 351 18180.34 62.75 52720.67 88888.00 2006-12-17 20:00:35.401 351 18180.23 62.62 52720.77 88888.00 2006-12-17 20:00:35.901 351 18180.16 62.52 52720.65 88888.00 2006-12-17 20:00:36.401 351 18180.09 62.51 52720.56 88888.00 2006-12-17 20:00:36.901 351 18180.01 62.48 52720.56 88888.00 2006-12-17 20:00:37.401 351 18179.98 62.39 52720.56 88888.00 2006-12-17 20:00:37.901 351 18179.94 62.20 52720.57 88888.00 2006-12-17 20:00:38.401 351 18179.86 62.01 52720.47 88888.00 2006-12-17 20:00:38.901 351 18179.77 61.91 52720.61 88888.00 2006-12-17 20:00:39.401 351 18179.77 61.82 52720.60 88888.00 2006-12-17 20:00:39.901 351 18179.78 61.84 52720.53 88888.00 2006-12-17 20:00:40.401 351 18179.97 61.76 52720.52 88888.00 2006-12-17 20:00:40.901 351 18179.94 61.72 52720.49 88888.00 2006-12-17 20:00:41.401 351 18179.78 61.74 52720.53 88888.00 2006-12-17 20:00:41.901 351 18179.69 61.62 52720.48 88888.00 2006-12-17 20:00:42.401 351 18179.68 61.44 52720.45 88888.00 2006-12-17 20:00:42.901 351 18179.68 61.30 52720.29 88888.00 2006-12-17 20:00:43.401 351 18179.73 61.24 52720.31 88888.00 2006-12-17 20:00:43.901 351 18179.77 61.22 52720.38 88888.00 2006-12-17 20:00:44.401 351 18179.70 61.34 52720.35 88888.00 2006-12-17 20:00:44.901 351 18179.76 61.34 52720.27 88888.00 2006-12-17 20:00:45.401 351 18179.94 61.35 52720.19 88888.00 2006-12-17 20:00:45.901 351 18180.22 61.26 52720.24 88888.00 2006-12-17 20:00:46.401 351 18180.45 61.30 52720.18 88888.00 2006-12-17 20:00:46.901 351 18180.44 61.35 52720.12 88888.00 2006-12-17 20:00:47.401 351 18180.44 61.39 52720.12 88888.00 2006-12-17 20:00:47.901 351 18180.46 61.48 52720.13 88888.00 2006-12-17 20:00:48.401 351 18180.64 61.57 52720.18 88888.00 2006-12-17 20:00:48.901 351 18180.64 61.61 52720.19 88888.00 2006-12-17 20:00:49.401 351 18180.66 61.65 52720.18 88888.00 2006-12-17 20:00:49.901 351 18180.90 61.64 52720.15 88888.00 2006-12-17 20:00:50.401 351 18181.05 61.76 52720.21 88888.00 2006-12-17 20:00:50.901 351 18181.02 61.84 52720.13 88888.00 2006-12-17 20:00:51.401 351 18181.11 61.89 52720.05 88888.00 2006-12-17 20:00:51.901 351 18181.21 62.01 52719.94 88888.00 2006-12-17 20:00:52.401 351 18181.34 62.13 52720.01 88888.00 2006-12-17 20:00:52.901 351 18181.28 62.09 52720.09 88888.00 2006-12-17 20:00:53.401 351 18181.28 62.12 52720.25 88888.00 2006-12-17 20:00:53.901 351 18181.32 62.16 52720.42 88888.00 2006-12-17 20:00:54.401 351 18181.33 62.31 52720.47 88888.00 2006-12-17 20:00:54.901 351 18181.28 62.37 52720.49 88888.00 2006-12-17 20:00:55.401 351 18181.21 62.44 52720.54 88888.00 2006-12-17 20:00:55.901 351 18181.21 62.56 52720.56 88888.00 2006-12-17 20:00:56.401 351 18181.19 62.68 52720.58 88888.00 2006-12-17 20:00:56.901 351 18181.10 62.65 52720.45 88888.00 2006-12-17 20:00:57.401 351 18181.06 62.64 52720.54 88888.00 2006-12-17 20:00:57.901 351 18181.28 62.68 52720.59 88888.00 2006-12-17 20:00:58.401 351 18181.44 62.80 52720.72 88888.00 2006-12-17 20:00:58.901 351 18181.43 62.86 52720.76 88888.00 2006-12-17 20:00:59.401 351 18181.22 62.91 52720.77 88888.00 2006-12-17 20:00:59.901 351 18181.23 63.00 52720.77 88888.00 2006-12-17 20:01:00.401 351 18181.28 62.96 52720.79 88888.00 2006-12-17 20:01:00.901 351 18181.20 62.96 52720.80 88888.00 2006-12-17 20:01:01.401 351 18181.25 63.09 52720.85 88888.00 2006-12-17 20:01:01.901 351 18181.22 63.12 52721.03 88888.00 2006-12-17 20:01:02.401 351 18181.11 63.11 52721.03 88888.00 2006-12-17 20:01:02.901 351 18180.98 62.98 52720.99 88888.00 2006-12-17 20:01:03.401 351 18181.05 63.01 52720.95 88888.00 2006-12-17 20:01:03.901 351 18180.98 63.11 52720.99 88888.00 2006-12-17 20:01:04.401 351 18180.91 63.10 52720.97 88888.00 2006-12-17 20:01:04.901 351 18181.10 62.96 52720.98 88888.00 2006-12-17 20:01:05.401 351 18181.07 62.90 52721.10 88888.00 2006-12-17 20:01:05.901 351 18181.05 63.00 52721.07 88888.00 2006-12-17 20:01:06.401 351 18181.01 63.01 52720.99 88888.00 2006-12-17 20:01:06.901 351 18180.91 62.90 52720.94 88888.00 2006-12-17 20:01:07.401 351 18180.84 62.89 52720.96 88888.00 2006-12-17 20:01:07.901 351 18180.79 62.96 52720.91 88888.00 2006-12-17 20:01:08.401 351 18180.81 62.94 52720.95 88888.00 2006-12-17 20:01:08.901 351 18180.86 63.01 52720.96 88888.00 2006-12-17 20:01:09.401 351 18180.83 63.08 52721.08 88888.00 2006-12-17 20:01:09.901 351 18180.85 63.08 52720.99 88888.00 2006-12-17 20:01:10.401 351 18180.87 63.08 52721.03 88888.00 2006-12-17 20:01:10.901 351 18180.98 63.02 52720.96 88888.00 2006-12-17 20:01:11.401 351 18180.81 63.17 52720.93 88888.00 2006-12-17 20:01:11.901 351 18180.74 63.28 52720.92 88888.00 2006-12-17 20:01:12.401 351 18180.74 63.35 52720.95 88888.00 2006-12-17 20:01:12.901 351 18180.72 63.41 52720.95 88888.00 2006-12-17 20:01:13.401 351 18180.74 63.51 52721.02 88888.00 2006-12-17 20:01:13.901 351 18180.80 63.52 52721.03 88888.00 2006-12-17 20:01:14.401 351 18180.80 63.53 52721.00 88888.00 2006-12-17 20:01:14.901 351 18180.70 63.56 52721.04 88888.00 2006-12-17 20:01:15.401 351 18180.77 63.75 52721.08 88888.00 2006-12-17 20:01:15.901 351 18180.85 63.75 52721.10 88888.00 2006-12-17 20:01:16.401 351 18180.96 63.73 52721.12 88888.00 2006-12-17 20:01:16.901 351 18180.91 63.78 52721.17 88888.00 2006-12-17 20:01:17.401 351 18180.91 63.82 52721.26 88888.00 2006-12-17 20:01:17.901 351 18180.90 63.98 52721.12 88888.00 2006-12-17 20:01:18.401 351 18180.72 64.16 52721.09 88888.00 2006-12-17 20:01:18.901 351 18180.66 64.12 52721.21 88888.00 2006-12-17 20:01:19.401 351 18180.73 64.10 52721.17 88888.00 2006-12-17 20:01:19.901 351 18180.75 64.23 52721.33 88888.00 2006-12-17 20:01:20.401 351 18180.69 64.42 52721.29 88888.00 2006-12-17 20:01:20.901 351 18180.69 64.52 52721.20 88888.00 2006-12-17 20:01:21.401 351 18180.68 64.43 52721.23 88888.00 2006-12-17 20:01:21.901 351 18180.67 64.53 52721.30 88888.00 2006-12-17 20:01:22.401 351 18180.72 64.49 52721.29 88888.00 2006-12-17 20:01:22.901 351 18180.46 64.44 52721.26 88888.00 2006-12-17 20:01:23.401 351 18180.37 64.43 52721.28 88888.00 2006-12-17 20:01:23.901 351 18180.37 64.50 52721.27 88888.00 2006-12-17 20:01:24.401 351 18180.36 64.59 52721.25 88888.00 2006-12-17 20:01:24.901 351 18180.40 64.74 52721.29 88888.00 2006-12-17 20:01:25.401 351 18180.36 64.58 52721.27 88888.00 2006-12-17 20:01:25.901 351 18180.31 64.46 52721.28 88888.00 2006-12-17 20:01:26.401 351 18180.26 64.43 52721.29 88888.00 2006-12-17 20:01:26.901 351 18180.24 64.48 52721.31 88888.00 2006-12-17 20:01:27.401 351 18180.27 64.55 52721.38 88888.00 2006-12-17 20:01:27.901 351 18180.24 64.52 52721.32 88888.00 2006-12-17 20:01:28.401 351 18180.04 64.64 52721.31 88888.00 2006-12-17 20:01:28.901 351 18179.90 64.66 52721.32 88888.00 2006-12-17 20:01:29.401 351 18179.78 64.55 52721.32 88888.00 2006-12-17 20:01:29.901 351 18179.65 64.53 52721.26 88888.00 2006-12-17 20:01:30.401 351 18179.58 64.58 52721.30 88888.00 2006-12-17 20:01:30.901 351 18179.51 64.59 52721.16 88888.00 2006-12-17 20:01:31.401 351 18179.64 64.59 52721.06 88888.00 2006-12-17 20:01:31.901 351 18179.59 64.57 52721.04 88888.00 2006-12-17 20:01:32.401 351 18179.56 64.48 52720.93 88888.00 2006-12-17 20:01:32.901 351 18179.57 64.45 52720.93 88888.00 2006-12-17 20:01:33.401 351 18179.57 64.45 52720.98 88888.00 2006-12-17 20:01:33.901 351 18179.49 64.39 52720.94 88888.00 2006-12-17 20:01:34.401 351 18179.36 64.41 52720.96 88888.00 2006-12-17 20:01:34.901 351 18179.32 64.33 52721.10 88888.00 2006-12-17 20:01:35.401 351 18179.31 64.36 52721.10 88888.00 2006-12-17 20:01:35.901 351 18179.32 64.34 52721.05 88888.00 2006-12-17 20:01:36.401 351 18179.23 64.40 52720.99 88888.00 2006-12-17 20:01:36.901 351 18179.06 64.39 52720.99 88888.00 2006-12-17 20:01:37.401 351 18179.13 64.49 52720.91 88888.00 2006-12-17 20:01:37.901 351 18179.09 64.51 52721.03 88888.00 2006-12-17 20:01:38.401 351 18179.10 64.40 52721.05 88888.00 2006-12-17 20:01:38.901 351 18179.01 64.39 52720.99 88888.00 2006-12-17 20:01:39.401 351 18179.02 64.47 52720.97 88888.00 2006-12-17 20:01:39.901 351 18178.90 64.42 52721.05 88888.00 2006-12-17 20:01:40.401 351 18178.73 64.33 52721.12 88888.00 2006-12-17 20:01:40.901 351 18178.75 64.32 52721.23 88888.00 2006-12-17 20:01:41.401 351 18178.79 64.40 52721.25 88888.00 2006-12-17 20:01:41.901 351 18178.73 64.40 52721.10 88888.00 2006-12-17 20:01:42.401 351 18178.72 64.41 52721.17 88888.00 2006-12-17 20:01:42.901 351 18178.71 64.43 52721.12 88888.00 2006-12-17 20:01:43.401 351 18178.69 64.43 52721.05 88888.00 2006-12-17 20:01:43.901 351 18178.72 64.41 52721.02 88888.00 2006-12-17 20:01:44.401 351 18178.75 64.47 52721.02 88888.00 2006-12-17 20:01:44.901 351 18178.62 64.62 52721.17 88888.00 2006-12-17 20:01:45.401 351 18178.59 64.68 52721.08 88888.00 2006-12-17 20:01:45.901 351 18178.78 64.49 52721.00 88888.00 2006-12-17 20:01:46.401 351 18178.67 64.51 52721.05 88888.00 2006-12-17 20:01:46.901 351 18178.42 64.52 52721.06 88888.00 2006-12-17 20:01:47.401 351 18178.30 64.55 52721.09 88888.00 2006-12-17 20:01:47.901 351 18178.29 64.44 52721.18 88888.00 2006-12-17 20:01:48.401 351 18178.16 64.48 52721.32 88888.00 2006-12-17 20:01:48.901 351 18178.25 64.57 52721.39 88888.00 2006-12-17 20:01:49.401 351 18178.20 64.58 52721.32 88888.00 2006-12-17 20:01:49.901 351 18178.08 64.64 52721.41 88888.00 2006-12-17 20:01:50.401 351 18177.99 64.64 52721.49 88888.00 2006-12-17 20:01:50.901 351 18177.88 64.73 52721.46 88888.00 2006-12-17 20:01:51.401 351 18177.75 64.79 52721.47 88888.00 2006-12-17 20:01:51.901 351 18177.76 64.81 52721.52 88888.00 2006-12-17 20:01:52.401 351 18177.59 64.77 52721.54 88888.00 2006-12-17 20:01:52.901 351 18177.52 64.69 52721.46 88888.00 2006-12-17 20:01:53.401 351 18177.41 64.71 52721.43 88888.00 2006-12-17 20:01:53.901 351 18177.31 64.75 52721.46 88888.00 2006-12-17 20:01:54.401 351 18177.18 64.71 52721.50 88888.00 2006-12-17 20:01:54.901 351 18177.21 64.59 52721.63 88888.00 2006-12-17 20:01:55.401 351 18177.26 64.54 52721.54 88888.00 2006-12-17 20:01:55.901 351 18177.12 64.72 52721.46 88888.00 2006-12-17 20:01:56.401 351 18177.14 64.70 52721.39 88888.00 2006-12-17 20:01:56.901 351 18177.14 64.70 52721.42 88888.00 2006-12-17 20:01:57.401 351 18177.03 64.57 52721.43 88888.00 2006-12-17 20:01:57.901 351 18176.82 64.46 52721.46 88888.00 2006-12-17 20:01:58.401 351 18176.81 64.56 52721.28 88888.00 2006-12-17 20:01:58.901 351 18176.92 64.54 52721.19 88888.00 2006-12-17 20:01:59.401 351 18176.90 64.39 52721.15 88888.00 2006-12-17 20:01:59.901 351 18176.88 64.45 52721.11 88888.00 2006-12-17 20:02:00.401 351 18176.63 64.62 52721.10 88888.00 2006-12-17 20:02:00.901 351 18176.43 64.68 52721.07 88888.00 2006-12-17 20:02:01.401 351 18176.34 64.68 52721.06 88888.00 2006-12-17 20:02:01.901 351 18176.41 64.77 52721.09 88888.00 2006-12-17 20:02:02.401 351 18176.36 64.77 52721.05 88888.00 2006-12-17 20:02:02.901 351 18176.38 64.69 52720.91 88888.00 2006-12-17 20:02:03.401 351 18176.39 64.64 52720.93 88888.00 2006-12-17 20:02:03.901 351 18176.40 64.69 52720.99 88888.00 2006-12-17 20:02:04.401 351 18176.41 64.70 52720.97 88888.00 2006-12-17 20:02:04.901 351 18176.44 64.68 52720.96 88888.00 2006-12-17 20:02:05.401 351 18176.39 64.68 52720.86 88888.00 2006-12-17 20:02:05.901 351 18176.40 64.67 52720.83 88888.00 2006-12-17 20:02:06.401 351 18176.42 64.75 52720.73 88888.00 2006-12-17 20:02:06.901 351 18176.35 64.71 52720.73 88888.00 2006-12-17 20:02:07.401 351 18176.45 64.66 52720.77 88888.00 2006-12-17 20:02:07.901 351 18176.58 64.68 52720.73 88888.00 2006-12-17 20:02:08.401 351 18176.47 64.72 52720.68 88888.00 2006-12-17 20:02:08.901 351 18176.46 64.78 52720.50 88888.00 2006-12-17 20:02:09.401 351 18176.53 64.79 52720.38 88888.00 2006-12-17 20:02:09.901 351 18176.66 64.82 52720.37 88888.00 2006-12-17 20:02:10.401 351 18176.54 64.88 52720.40 88888.00 2006-12-17 20:02:10.901 351 18176.47 64.95 52720.31 88888.00 2006-12-17 20:02:11.401 351 18176.56 65.02 52720.40 88888.00 2006-12-17 20:02:11.901 351 18176.57 65.01 52720.50 88888.00 2006-12-17 20:02:12.401 351 18176.60 64.99 52720.40 88888.00 2006-12-17 20:02:12.901 351 18176.60 65.03 52720.40 88888.00 2006-12-17 20:02:13.401 351 18176.55 65.05 52720.14 88888.00 2006-12-17 20:02:13.901 351 18176.49 64.96 52720.19 88888.00 2006-12-17 20:02:14.401 351 18176.49 64.98 52720.28 88888.00 2006-12-17 20:02:14.901 351 18176.51 65.00 52720.29 88888.00 2006-12-17 20:02:15.401 351 18176.56 64.99 52720.36 88888.00 2006-12-17 20:02:15.901 351 18176.64 64.92 52720.47 88888.00 2006-12-17 20:02:16.401 351 18176.64 64.98 52720.46 88888.00 2006-12-17 20:02:16.901 351 18176.54 65.04 52720.35 88888.00 2006-12-17 20:02:17.401 351 18176.49 65.01 52720.24 88888.00 2006-12-17 20:02:17.901 351 18176.50 64.86 52720.16 88888.00 2006-12-17 20:02:18.401 351 18176.49 64.83 52720.17 88888.00 2006-12-17 20:02:18.901 351 18176.51 64.84 52720.21 88888.00 2006-12-17 20:02:19.401 351 18176.56 64.88 52720.14 88888.00 2006-12-17 20:02:19.901 351 18176.57 64.92 52720.07 88888.00 2006-12-17 20:02:20.401 351 18176.54 64.90 52719.89 88888.00 2006-12-17 20:02:20.901 351 18176.49 64.85 52719.93 88888.00 2006-12-17 20:02:21.401 351 18176.41 64.80 52720.05 88888.00 2006-12-17 20:02:21.901 351 18176.43 64.78 52720.07 88888.00 2006-12-17 20:02:22.401 351 18176.57 64.80 52719.92 88888.00 2006-12-17 20:02:22.901 351 18176.67 64.79 52719.93 88888.00 2006-12-17 20:02:23.401 351 18176.63 64.83 52719.91 88888.00 2006-12-17 20:02:23.901 351 18176.49 64.80 52719.87 88888.00 2006-12-17 20:02:24.401 351 18176.53 64.71 52719.81 88888.00 2006-12-17 20:02:24.901 351 18176.50 64.73 52719.90 88888.00 2006-12-17 20:02:25.401 351 18176.43 64.73 52720.03 88888.00 2006-12-17 20:02:25.901 351 18176.34 64.71 52719.94 88888.00 2006-12-17 20:02:26.401 351 18176.46 64.74 52719.89 88888.00 2006-12-17 20:02:26.901 351 18176.49 64.72 52719.80 88888.00 2006-12-17 20:02:27.401 351 18176.44 64.66 52719.81 88888.00 2006-12-17 20:02:27.901 351 18176.35 64.61 52719.88 88888.00 2006-12-17 20:02:28.401 351 18176.32 64.70 52719.91 88888.00 2006-12-17 20:02:28.901 351 18176.38 64.71 52719.94 88888.00 2006-12-17 20:02:29.401 351 18176.38 64.67 52719.90 88888.00 2006-12-17 20:02:29.901 351 18176.31 64.66 52719.87 88888.00 2006-12-17 20:02:30.401 351 18176.18 64.58 52719.76 88888.00 2006-12-17 20:02:30.901 351 18176.18 64.53 52719.71 88888.00 2006-12-17 20:02:31.401 351 18176.21 64.53 52719.72 88888.00 2006-12-17 20:02:31.901 351 18176.34 64.37 52719.73 88888.00 2006-12-17 20:02:32.401 351 18176.43 64.34 52719.81 88888.00 2006-12-17 20:02:32.901 351 18176.51 64.31 52719.80 88888.00 2006-12-17 20:02:33.401 351 18176.54 64.29 52719.71 88888.00 2006-12-17 20:02:33.901 351 18176.47 64.26 52719.61 88888.00 2006-12-17 20:02:34.401 351 18176.56 64.18 52719.55 88888.00 2006-12-17 20:02:34.901 351 18176.56 64.15 52719.66 88888.00 2006-12-17 20:02:35.401 351 18176.50 64.18 52719.59 88888.00 2006-12-17 20:02:35.901 351 18176.46 64.18 52719.59 88888.00 2006-12-17 20:02:36.401 351 18176.40 64.12 52719.59 88888.00 2006-12-17 20:02:36.901 351 18176.54 64.18 52719.65 88888.00 2006-12-17 20:02:37.401 351 18176.58 64.14 52719.69 88888.00 2006-12-17 20:02:37.901 351 18176.61 64.08 52719.61 88888.00 2006-12-17 20:02:38.401 351 18176.64 64.08 52719.61 88888.00 2006-12-17 20:02:38.901 351 18176.63 64.02 52719.60 88888.00 2006-12-17 20:02:39.401 351 18176.71 64.07 52719.58 88888.00 2006-12-17 20:02:39.901 351 18176.72 64.18 52719.51 88888.00 2006-12-17 20:02:40.401 351 18176.56 64.15 52719.54 88888.00 2006-12-17 20:02:40.901 351 18176.62 64.10 52719.58 88888.00 2006-12-17 20:02:41.401 351 18176.63 64.02 52719.51 88888.00 2006-12-17 20:02:41.901 351 18176.56 64.04 52719.35 88888.00 2006-12-17 20:02:42.401 351 18176.66 64.12 52719.35 88888.00 2006-12-17 20:02:42.901 351 18176.79 64.09 52719.38 88888.00 2006-12-17 20:02:43.401 351 18177.00 64.06 52719.44 88888.00 2006-12-17 20:02:43.901 351 18176.87 64.11 52719.41 88888.00 2006-12-17 20:02:44.401 351 18176.74 64.23 52719.49 88888.00 2006-12-17 20:02:44.901 351 18176.71 64.25 52719.51 88888.00 2006-12-17 20:02:45.401 351 18176.74 64.25 52719.48 88888.00 2006-12-17 20:02:45.901 351 18176.77 64.33 52719.42 88888.00 2006-12-17 20:02:46.401 351 18176.78 64.42 52719.37 88888.00 2006-12-17 20:02:46.901 351 18176.88 64.39 52719.25 88888.00 2006-12-17 20:02:47.401 351 18176.93 64.35 52719.28 88888.00 2006-12-17 20:02:47.901 351 18176.86 64.37 52719.24 88888.00 2006-12-17 20:02:48.401 351 18176.87 64.46 52719.17 88888.00 2006-12-17 20:02:48.901 351 18176.97 64.47 52719.09 88888.00 2006-12-17 20:02:49.401 351 18177.09 64.48 52719.07 88888.00 2006-12-17 20:02:49.901 351 18177.14 64.44 52719.05 88888.00 2006-12-17 20:02:50.401 351 18177.25 64.47 52719.15 88888.00 2006-12-17 20:02:50.901 351 18177.31 64.59 52719.22 88888.00 2006-12-17 20:02:51.401 351 18177.22 64.64 52719.32 88888.00 2006-12-17 20:02:51.901 351 18177.23 64.59 52719.41 88888.00 2006-12-17 20:02:52.401 351 18177.22 64.62 52719.32 88888.00 2006-12-17 20:02:52.901 351 18177.28 64.63 52719.31 88888.00 2006-12-17 20:02:53.401 351 18177.39 64.67 52719.38 88888.00 2006-12-17 20:02:53.901 351 18177.30 64.58 52719.35 88888.00 2006-12-17 20:02:54.401 351 18177.31 64.67 52719.36 88888.00 2006-12-17 20:02:54.901 351 18177.36 64.72 52719.28 88888.00 2006-12-17 20:02:55.401 351 18177.34 64.79 52719.34 88888.00 2006-12-17 20:02:55.901 351 18177.34 64.77 52719.40 88888.00 2006-12-17 20:02:56.401 351 18177.32 64.79 52719.33 88888.00 2006-12-17 20:02:56.901 351 18177.48 64.84 52719.29 88888.00 2006-12-17 20:02:57.401 351 18177.44 64.78 52719.24 88888.00 2006-12-17 20:02:57.901 351 18177.40 64.76 52719.24 88888.00 2006-12-17 20:02:58.401 351 18177.50 64.75 52719.20 88888.00 2006-12-17 20:02:58.901 351 18177.49 64.74 52719.25 88888.00 2006-12-17 20:02:59.401 351 18177.49 64.70 52719.28 88888.00 2006-12-17 20:02:59.901 351 18177.52 64.66 52719.25 88888.00 2006-12-17 20:03:00.401 351 18177.59 64.63 52719.14 88888.00 2006-12-17 20:03:00.901 351 18177.54 64.65 52719.29 88888.00 2006-12-17 20:03:01.401 351 18177.64 64.66 52719.43 88888.00 2006-12-17 20:03:01.901 351 18177.75 64.57 52719.42 88888.00 2006-12-17 20:03:02.401 351 18177.75 64.51 52719.36 88888.00 2006-12-17 20:03:02.901 351 18177.64 64.50 52719.36 88888.00 2006-12-17 20:03:03.401 351 18177.53 64.52 52719.47 88888.00 2006-12-17 20:03:03.901 351 18177.47 64.61 52719.58 88888.00 2006-12-17 20:03:04.401 351 18177.59 64.61 52719.57 88888.00 2006-12-17 20:03:04.901 351 18177.79 64.65 52719.66 88888.00 2006-12-17 20:03:05.401 351 18177.86 64.64 52719.71 88888.00 2006-12-17 20:03:05.901 351 18177.85 64.55 52719.51 88888.00 2006-12-17 20:03:06.401 351 18177.88 64.50 52719.52 88888.00 2006-12-17 20:03:06.901 351 18177.87 64.46 52719.54 88888.00 2006-12-17 20:03:07.401 351 18177.85 64.49 52719.59 88888.00 2006-12-17 20:03:07.901 351 18177.95 64.55 52719.55 88888.00 2006-12-17 20:03:08.401 351 18177.86 64.62 52719.58 88888.00 2006-12-17 20:03:08.901 351 18177.88 64.56 52719.56 88888.00 2006-12-17 20:03:09.401 351 18178.02 64.57 52719.56 88888.00 2006-12-17 20:03:09.901 351 18178.13 64.69 52719.60 88888.00 2006-12-17 20:03:10.401 351 18178.10 64.70 52719.66 88888.00 2006-12-17 20:03:10.901 351 18178.17 64.71 52719.69 88888.00 2006-12-17 20:03:11.401 351 18178.23 64.68 52719.63 88888.00 2006-12-17 20:03:11.901 351 18178.27 64.73 52719.59 88888.00 2006-12-17 20:03:12.401 351 18178.17 64.73 52719.49 88888.00 2006-12-17 20:03:12.901 351 18178.17 64.76 52719.56 88888.00 2006-12-17 20:03:13.401 351 18178.19 64.77 52719.45 88888.00 2006-12-17 20:03:13.901 351 18178.19 64.71 52719.52 88888.00 2006-12-17 20:03:14.401 351 18178.29 64.70 52719.55 88888.00 2006-12-17 20:03:14.901 351 18178.38 64.76 52719.56 88888.00 2006-12-17 20:03:15.401 351 18178.36 64.79 52719.52 88888.00 2006-12-17 20:03:15.901 351 18178.37 64.81 52719.56 88888.00 2006-12-17 20:03:16.401 351 18178.44 64.85 52719.51 88888.00 2006-12-17 20:03:16.901 351 18178.45 64.91 52719.49 88888.00 2006-12-17 20:03:17.401 351 18178.46 64.91 52719.49 88888.00 2006-12-17 20:03:17.901 351 18178.37 64.85 52719.49 88888.00 2006-12-17 20:03:18.401 351 18178.39 64.77 52719.47 88888.00 2006-12-17 20:03:18.901 351 18178.27 64.89 52719.56 88888.00 2006-12-17 20:03:19.401 351 18178.23 65.05 52719.68 88888.00 2006-12-17 20:03:19.901 351 18178.24 64.97 52719.59 88888.00 2006-12-17 20:03:20.401 351 18178.18 64.95 52719.61 88888.00 2006-12-17 20:03:20.901 351 18178.16 64.99 52719.63 88888.00 2006-12-17 20:03:21.401 351 18178.18 64.97 52719.64 88888.00 2006-12-17 20:03:21.901 351 18178.18 64.98 52719.65 88888.00 2006-12-17 20:03:22.401 351 18178.14 64.97 52719.65 88888.00 2006-12-17 20:03:22.901 351 18178.20 64.94 52719.81 88888.00 2006-12-17 20:03:23.401 351 18178.10 64.98 52719.94 88888.00 2006-12-17 20:03:23.901 351 18178.06 64.92 52720.05 88888.00 2006-12-17 20:03:24.401 351 18177.93 64.95 52720.16 88888.00 2006-12-17 20:03:24.901 351 18177.94 64.94 52720.22 88888.00 2006-12-17 20:03:25.401 351 18177.95 64.94 52720.18 88888.00 2006-12-17 20:03:25.901 351 18177.84 65.01 52720.21 88888.00 2006-12-17 20:03:26.401 351 18177.62 65.00 52720.13 88888.00 2006-12-17 20:03:26.901 351 18177.49 64.99 52720.05 88888.00 2006-12-17 20:03:27.401 351 18177.59 64.94 52720.04 88888.00 2006-12-17 20:03:27.901 351 18177.71 64.94 52720.13 88888.00 2006-12-17 20:03:28.401 351 18177.79 64.94 52720.15 88888.00 2006-12-17 20:03:28.901 351 18177.76 64.85 52720.13 88888.00 2006-12-17 20:03:29.401 351 18177.54 64.88 52720.21 88888.00 2006-12-17 20:03:29.901 351 18177.74 64.86 52720.21 88888.00 2006-12-17 20:03:30.401 351 18177.76 64.82 52720.15 88888.00 2006-12-17 20:03:30.901 351 18177.72 64.81 52720.22 88888.00 2006-12-17 20:03:31.401 351 18177.65 64.74 52720.24 88888.00 2006-12-17 20:03:31.901 351 18177.60 64.61 52720.23 88888.00 2006-12-17 20:03:32.401 351 18177.53 64.70 52720.04 88888.00 2006-12-17 20:03:32.901 351 18177.71 64.77 52720.02 88888.00 2006-12-17 20:03:33.401 351 18177.70 64.70 52720.10 88888.00 2006-12-17 20:03:33.901 351 18177.73 64.64 52720.24 88888.00 2006-12-17 20:03:34.401 351 18177.75 64.56 52720.21 88888.00 2006-12-17 20:03:34.901 351 18177.65 64.58 52720.21 88888.00 2006-12-17 20:03:35.401 351 18177.61 64.68 52720.22 88888.00 2006-12-17 20:03:35.901 351 18177.62 64.76 52720.15 88888.00 2006-12-17 20:03:36.401 351 18177.76 64.83 52720.13 88888.00 2006-12-17 20:03:36.901 351 18177.65 64.78 52720.10 88888.00 2006-12-17 20:03:37.401 351 18177.66 64.76 52720.12 88888.00 2006-12-17 20:03:37.901 351 18177.58 64.73 52720.09 88888.00 2006-12-17 20:03:38.401 351 18177.54 64.63 52720.13 88888.00 2006-12-17 20:03:38.901 351 18177.52 64.67 52720.16 88888.00 2006-12-17 20:03:39.401 351 18177.32 64.75 52720.22 88888.00 2006-12-17 20:03:39.901 351 18177.30 64.72 52720.16 88888.00 2006-12-17 20:03:40.401 351 18177.36 64.70 52720.09 88888.00 2006-12-17 20:03:40.901 351 18177.43 64.71 52720.10 88888.00 2006-12-17 20:03:41.401 351 18177.53 64.67 52720.19 88888.00 2006-12-17 20:03:41.901 351 18177.51 64.66 52720.18 88888.00 2006-12-17 20:03:42.401 351 18177.40 64.58 52720.24 88888.00 2006-12-17 20:03:42.901 351 18177.28 64.55 52720.22 88888.00 2006-12-17 20:03:43.401 351 18177.27 64.59 52720.10 88888.00 2006-12-17 20:03:43.901 351 18177.17 64.63 52720.11 88888.00 2006-12-17 20:03:44.401 351 18177.11 64.52 52720.06 88888.00 2006-12-17 20:03:44.901 351 18177.11 64.53 52720.05 88888.00 2006-12-17 20:03:45.401 351 18177.16 64.55 52720.11 88888.00 2006-12-17 20:03:45.901 351 18177.17 64.61 52720.16 88888.00 2006-12-17 20:03:46.401 351 18176.99 64.47 52720.18 88888.00 2006-12-17 20:03:46.901 351 18176.97 64.41 52720.23 88888.00 2006-12-17 20:03:47.401 351 18177.11 64.33 52720.29 88888.00 2006-12-17 20:03:47.901 351 18177.17 64.29 52720.15 88888.00 2006-12-17 20:03:48.401 351 18177.22 64.26 52720.18 88888.00 2006-12-17 20:03:48.901 351 18177.19 64.20 52720.16 88888.00 2006-12-17 20:03:49.401 351 18177.21 64.19 52720.17 88888.00 2006-12-17 20:03:49.901 351 18177.16 64.18 52720.24 88888.00 2006-12-17 20:03:50.401 351 18177.09 64.18 52720.12 88888.00 2006-12-17 20:03:50.901 351 18177.04 64.14 52720.01 88888.00 2006-12-17 20:03:51.401 351 18176.87 64.04 52720.02 88888.00 2006-12-17 20:03:51.901 351 18176.94 64.00 52720.00 88888.00 2006-12-17 20:03:52.401 351 18176.87 64.00 52719.98 88888.00 2006-12-17 20:03:52.901 351 18176.79 63.99 52720.00 88888.00 2006-12-17 20:03:53.401 351 18176.93 64.00 52719.94 88888.00 2006-12-17 20:03:53.901 351 18176.92 64.02 52720.02 88888.00 2006-12-17 20:03:54.401 351 18176.97 63.97 52719.93 88888.00 2006-12-17 20:03:54.901 351 18176.97 63.94 52719.90 88888.00 2006-12-17 20:03:55.401 351 18176.93 63.98 52719.86 88888.00 2006-12-17 20:03:55.901 351 18176.83 63.89 52719.87 88888.00 2006-12-17 20:03:56.401 351 18176.92 63.88 52719.93 88888.00 2006-12-17 20:03:56.901 351 18176.93 63.92 52719.88 88888.00 2006-12-17 20:03:57.401 351 18176.96 63.99 52719.71 88888.00 2006-12-17 20:03:57.901 351 18177.08 63.97 52719.80 88888.00 2006-12-17 20:03:58.401 351 18177.12 63.94 52719.81 88888.00 2006-12-17 20:03:58.901 351 18177.20 63.82 52719.77 88888.00 2006-12-17 20:03:59.401 351 18177.36 63.78 52719.79 88888.00 2006-12-17 20:03:59.901 351 18177.38 63.87 52719.76 88888.00 2006-12-17 20:04:00.401 351 18177.36 63.91 52719.81 88888.00 2006-12-17 20:04:00.901 351 18177.45 63.92 52719.75 88888.00 2006-12-17 20:04:01.401 351 18177.47 63.84 52719.69 88888.00 2006-12-17 20:04:01.901 351 18177.55 63.84 52719.68 88888.00 2006-12-17 20:04:02.401 351 18177.69 63.94 52719.68 88888.00 2006-12-17 20:04:02.901 351 18177.85 63.98 52719.65 88888.00 2006-12-17 20:04:03.401 351 18177.96 64.01 52719.83 88888.00 2006-12-17 20:04:03.901 351 18177.97 64.07 52719.81 88888.00 2006-12-17 20:04:04.401 351 18177.95 64.09 52719.68 88888.00 2006-12-17 20:04:04.901 351 18178.10 64.12 52719.69 88888.00 2006-12-17 20:04:05.401 351 18178.10 64.19 52719.75 88888.00 2006-12-17 20:04:05.901 351 18178.16 64.20 52719.72 88888.00 2006-12-17 20:04:06.401 351 18178.14 64.22 52719.59 88888.00 2006-12-17 20:04:06.901 351 18178.15 64.22 52719.70 88888.00 2006-12-17 20:04:07.401 351 18178.33 64.31 52719.86 88888.00 2006-12-17 20:04:07.901 351 18178.27 64.40 52719.99 88888.00 2006-12-17 20:04:08.401 351 18178.18 64.45 52720.06 88888.00 2006-12-17 20:04:08.901 351 18178.27 64.51 52720.04 88888.00 2006-12-17 20:04:09.401 351 18178.34 64.34 52720.11 88888.00 2006-12-17 20:04:09.901 351 18178.23 64.31 52720.18 88888.00 2006-12-17 20:04:10.401 351 18178.25 64.30 52720.05 88888.00 2006-12-17 20:04:10.901 351 18178.24 64.38 52720.03 88888.00 2006-12-17 20:04:11.401 351 18178.20 64.43 52720.03 88888.00 2006-12-17 20:04:11.901 351 18178.21 64.38 52720.04 88888.00 2006-12-17 20:04:12.401 351 18178.28 64.37 52720.11 88888.00 2006-12-17 20:04:12.901 351 18178.30 64.42 52720.10 88888.00 2006-12-17 20:04:13.401 351 18178.24 64.41 52720.01 88888.00 2006-12-17 20:04:13.901 351 18178.27 64.34 52719.89 88888.00 2006-12-17 20:04:14.401 351 18178.25 64.35 52719.95 88888.00 2006-12-17 20:04:14.901 351 18178.13 64.41 52720.09 88888.00 2006-12-17 20:04:15.401 351 18178.12 64.42 52720.02 88888.00 2006-12-17 20:04:15.901 351 18178.10 64.37 52720.12 88888.00 2006-12-17 20:04:16.401 351 18178.18 64.38 52720.04 88888.00 2006-12-17 20:04:16.901 351 18178.09 64.37 52720.11 88888.00 2006-12-17 20:04:17.401 351 18177.90 64.33 52720.29 88888.00 2006-12-17 20:04:17.901 351 18177.91 64.36 52720.24 88888.00 2006-12-17 20:04:18.401 351 18177.75 64.28 52720.10 88888.00 2006-12-17 20:04:18.901 351 18177.72 64.16 52720.06 88888.00 2006-12-17 20:04:19.401 351 18177.64 64.08 52720.06 88888.00 2006-12-17 20:04:19.901 351 18177.70 63.99 52720.03 88888.00 2006-12-17 20:04:20.401 351 18177.64 64.11 52719.96 88888.00 2006-12-17 20:04:20.901 351 18177.70 64.15 52719.94 88888.00 2006-12-17 20:04:21.401 351 18177.68 64.17 52719.92 88888.00 2006-12-17 20:04:21.901 351 18177.68 64.20 52719.92 88888.00 2006-12-17 20:04:22.401 351 18177.66 64.15 52719.88 88888.00 2006-12-17 20:04:22.901 351 18177.59 64.14 52719.92 88888.00 2006-12-17 20:04:23.401 351 18177.58 64.07 52719.94 88888.00 2006-12-17 20:04:23.901 351 18177.71 64.10 52719.89 88888.00 2006-12-17 20:04:24.401 351 18177.80 64.16 52719.94 88888.00 2006-12-17 20:04:24.901 351 18177.81 64.17 52719.94 88888.00 2006-12-17 20:04:25.401 351 18177.87 64.28 52719.79 88888.00 2006-12-17 20:04:25.901 351 18177.91 64.29 52719.58 88888.00 2006-12-17 20:04:26.401 351 18178.08 64.31 52719.52 88888.00 2006-12-17 20:04:26.901 351 18178.12 64.32 52719.48 88888.00 2006-12-17 20:04:27.401 351 18177.93 64.28 52719.34 88888.00 2006-12-17 20:04:27.901 351 18177.97 64.30 52719.32 88888.00 2006-12-17 20:04:28.401 351 18178.14 64.28 52719.34 88888.00 2006-12-17 20:04:28.901 351 18178.14 64.35 52719.30 88888.00 2006-12-17 20:04:29.401 351 18178.16 64.33 52719.22 88888.00 2006-12-17 20:04:29.901 351 18178.26 64.25 52719.26 88888.00 2006-12-17 20:04:30.401 351 18178.31 64.29 52719.23 88888.00 2006-12-17 20:04:30.901 351 18178.45 64.34 52719.24 88888.00 2006-12-17 20:04:31.401 351 18178.38 64.38 52719.28 88888.00 2006-12-17 20:04:31.901 351 18178.42 64.38 52719.34 88888.00 2006-12-17 20:04:32.401 351 18178.36 64.33 52719.35 88888.00 2006-12-17 20:04:32.901 351 18178.46 64.31 52719.23 88888.00 2006-12-17 20:04:33.401 351 18178.63 64.32 52719.36 88888.00 2006-12-17 20:04:33.901 351 18178.67 64.35 52719.42 88888.00 2006-12-17 20:04:34.401 351 18178.72 64.38 52719.37 88888.00 2006-12-17 20:04:34.901 351 18178.67 64.36 52719.42 88888.00 2006-12-17 20:04:35.401 351 18178.66 64.38 52719.47 88888.00 2006-12-17 20:04:35.901 351 18178.72 64.42 52719.54 88888.00 2006-12-17 20:04:36.401 351 18178.72 64.51 52719.45 88888.00 2006-12-17 20:04:36.901 351 18178.89 64.45 52719.41 88888.00 2006-12-17 20:04:37.401 351 18178.85 64.47 52719.45 88888.00 2006-12-17 20:04:37.901 351 18178.79 64.54 52719.53 88888.00 2006-12-17 20:04:38.401 351 18178.97 64.53 52719.46 88888.00 2006-12-17 20:04:38.901 351 18179.11 64.50 52719.64 88888.00 2006-12-17 20:04:39.401 351 18179.09 64.47 52719.68 88888.00 2006-12-17 20:04:39.901 351 18179.10 64.48 52719.76 88888.00 2006-12-17 20:04:40.401 351 18178.86 64.51 52719.73 88888.00 2006-12-17 20:04:40.901 351 18178.71 64.45 52719.79 88888.00 2006-12-17 20:04:41.401 351 18178.61 64.40 52719.83 88888.00 2006-12-17 20:04:41.901 351 18178.58 64.50 52719.78 88888.00 2006-12-17 20:04:42.401 351 18178.63 64.51 52719.89 88888.00 2006-12-17 20:04:42.901 351 18178.56 64.61 52719.94 88888.00 2006-12-17 20:04:43.401 351 18178.50 64.42 52719.83 88888.00 2006-12-17 20:04:43.901 351 18178.45 64.33 52719.86 88888.00 2006-12-17 20:04:44.401 351 18178.40 64.36 52719.82 88888.00 2006-12-17 20:04:44.901 351 18178.46 64.43 52719.78 88888.00 2006-12-17 20:04:45.401 351 18178.42 64.40 52719.76 88888.00 2006-12-17 20:04:45.901 351 18178.37 64.34 52719.86 88888.00 2006-12-17 20:04:46.401 351 18178.51 64.32 52719.84 88888.00 2006-12-17 20:04:46.901 351 18178.49 64.30 52719.73 88888.00 2006-12-17 20:04:47.401 351 18178.49 64.25 52719.82 88888.00 2006-12-17 20:04:47.901 351 18178.50 64.14 52719.83 88888.00 2006-12-17 20:04:48.401 351 18178.44 63.99 52719.76 88888.00 2006-12-17 20:04:48.901 351 18178.44 63.88 52719.81 88888.00 2006-12-17 20:04:49.401 351 18178.49 63.82 52719.88 88888.00 2006-12-17 20:04:49.901 351 18178.40 63.76 52719.79 88888.00 2006-12-17 20:04:50.401 351 18178.41 63.78 52719.73 88888.00 2006-12-17 20:04:50.901 351 18178.44 63.73 52719.92 88888.00 2006-12-17 20:04:51.401 351 18178.49 63.70 52719.88 88888.00 2006-12-17 20:04:51.901 351 18178.48 63.67 52719.83 88888.00 2006-12-17 20:04:52.401 351 18178.66 63.57 52719.72 88888.00 2006-12-17 20:04:52.901 351 18178.67 63.54 52719.76 88888.00 2006-12-17 20:04:53.401 351 18178.78 63.65 52719.77 88888.00 2006-12-17 20:04:53.901 351 18178.86 63.68 52719.76 88888.00 2006-12-17 20:04:54.401 351 18178.84 63.63 52719.86 88888.00 2006-12-17 20:04:54.901 351 18178.68 63.52 52719.84 88888.00 2006-12-17 20:04:55.401 351 18178.67 63.53 52719.84 88888.00 2006-12-17 20:04:55.901 351 18178.81 63.47 52719.81 88888.00 2006-12-17 20:04:56.401 351 18178.94 63.37 52719.70 88888.00 2006-12-17 20:04:56.901 351 18179.09 63.33 52719.60 88888.00 2006-12-17 20:04:57.401 351 18178.92 63.38 52719.57 88888.00 2006-12-17 20:04:57.901 351 18178.81 63.35 52719.63 88888.00 2006-12-17 20:04:58.401 351 18178.91 63.36 52719.67 88888.00 2006-12-17 20:04:58.901 351 18179.05 63.31 52719.67 88888.00 2006-12-17 20:04:59.401 351 18179.00 63.26 52719.73 88888.00 2006-12-17 20:04:59.901 351 18179.01 63.31 52719.81 88888.00 2006-12-17 20:05:00.401 351 18179.12 63.21 52719.83 88888.00 2006-12-17 20:05:00.901 351 18179.17 63.25 52719.89 88888.00 2006-12-17 20:05:01.401 351 18179.07 63.24 52719.87 88888.00 2006-12-17 20:05:01.901 351 18179.00 63.29 52719.92 88888.00 2006-12-17 20:05:02.401 351 18179.05 63.32 52719.94 88888.00 2006-12-17 20:05:02.901 351 18179.09 63.35 52719.94 88888.00 2006-12-17 20:05:03.401 351 18179.25 63.35 52720.03 88888.00 2006-12-17 20:05:03.901 351 18179.24 63.34 52719.96 88888.00 2006-12-17 20:05:04.401 351 18179.15 63.29 52719.95 88888.00 2006-12-17 20:05:04.901 351 18179.09 63.28 52719.90 88888.00 2006-12-17 20:05:05.401 351 18179.14 63.34 52720.01 88888.00 2006-12-17 20:05:05.901 351 18179.16 63.40 52719.99 88888.00 2006-12-17 20:05:06.401 351 18179.06 63.45 52719.95 88888.00 2006-12-17 20:05:06.901 351 18179.04 63.44 52719.96 88888.00 2006-12-17 20:05:07.401 351 18179.13 63.46 52720.01 88888.00 2006-12-17 20:05:07.901 351 18179.14 63.51 52720.02 88888.00 2006-12-17 20:05:08.401 351 18179.14 63.54 52719.99 88888.00 2006-12-17 20:05:08.901 351 18179.14 63.52 52720.03 88888.00 2006-12-17 20:05:09.401 351 18179.03 63.46 52720.06 88888.00 2006-12-17 20:05:09.901 351 18179.00 63.52 52720.21 88888.00 2006-12-17 20:05:10.401 351 18178.83 63.61 52720.22 88888.00 2006-12-17 20:05:10.901 351 18178.99 63.62 52720.28 88888.00 2006-12-17 20:05:11.401 351 18179.16 63.55 52720.13 88888.00 2006-12-17 20:05:11.901 351 18179.02 63.58 52720.16 88888.00 2006-12-17 20:05:12.401 351 18178.90 63.75 52720.11 88888.00 2006-12-17 20:05:12.901 351 18178.90 63.75 52720.23 88888.00 2006-12-17 20:05:13.401 351 18178.91 63.76 52720.27 88888.00 2006-12-17 20:05:13.901 351 18178.80 63.70 52720.30 88888.00 2006-12-17 20:05:14.401 351 18178.74 63.67 52720.29 88888.00 2006-12-17 20:05:14.901 351 18178.55 63.65 52720.29 88888.00 2006-12-17 20:05:15.401 351 18178.40 63.70 52720.28 88888.00 2006-12-17 20:05:15.901 351 18178.46 63.72 52720.23 88888.00 2006-12-17 20:05:16.401 351 18178.37 63.72 52720.27 88888.00 2006-12-17 20:05:16.901 351 18178.36 63.74 52720.31 88888.00 2006-12-17 20:05:17.401 351 18178.29 63.79 52720.33 88888.00 2006-12-17 20:05:17.901 351 18178.26 63.71 52720.36 88888.00 2006-12-17 20:05:18.401 351 18178.30 63.73 52720.37 88888.00 2006-12-17 20:05:18.901 351 18178.26 63.77 52720.34 88888.00 2006-12-17 20:05:19.401 351 18178.28 63.78 52720.29 88888.00 2006-12-17 20:05:19.901 351 18178.27 63.82 52720.26 88888.00 2006-12-17 20:05:20.401 351 18178.26 63.80 52720.33 88888.00 2006-12-17 20:05:20.901 351 18178.16 63.78 52720.30 88888.00 2006-12-17 20:05:21.401 351 18178.09 63.71 52720.26 88888.00 2006-12-17 20:05:21.901 351 18178.05 63.79 52720.18 88888.00 2006-12-17 20:05:22.401 351 18177.95 63.96 52720.09 88888.00 2006-12-17 20:05:22.901 351 18177.98 64.01 52720.02 88888.00 2006-12-17 20:05:23.401 351 18177.91 64.08 52720.03 88888.00 2006-12-17 20:05:23.901 351 18177.91 64.11 52720.12 88888.00 2006-12-17 20:05:24.401 351 18177.96 64.11 52720.13 88888.00 2006-12-17 20:05:24.901 351 18177.99 64.03 52720.13 88888.00 2006-12-17 20:05:25.401 351 18177.87 63.92 52720.10 88888.00 2006-12-17 20:05:25.901 351 18177.80 63.95 52720.07 88888.00 2006-12-17 20:05:26.401 351 18177.96 64.03 52719.98 88888.00 2006-12-17 20:05:26.901 351 18178.09 64.19 52720.05 88888.00 2006-12-17 20:05:27.401 351 18178.18 64.26 52720.14 88888.00 2006-12-17 20:05:27.901 351 18178.14 64.19 52719.95 88888.00 2006-12-17 20:05:28.401 351 18178.12 64.16 52719.90 88888.00 2006-12-17 20:05:28.901 351 18178.03 64.17 52719.98 88888.00 2006-12-17 20:05:29.401 351 18178.03 64.21 52719.94 88888.00 2006-12-17 20:05:29.901 351 18178.10 64.31 52719.99 88888.00 2006-12-17 20:05:30.401 351 18178.18 64.33 52720.03 88888.00 2006-12-17 20:05:30.901 351 18178.07 64.36 52719.91 88888.00 2006-12-17 20:05:31.401 351 18177.98 64.35 52719.84 88888.00 2006-12-17 20:05:31.901 351 18177.90 64.39 52719.83 88888.00 2006-12-17 20:05:32.401 351 18177.93 64.39 52719.94 88888.00 2006-12-17 20:05:32.901 351 18178.09 64.43 52720.03 88888.00 2006-12-17 20:05:33.401 351 18178.09 64.44 52720.05 88888.00 2006-12-17 20:05:33.901 351 18178.13 64.54 52720.06 88888.00 2006-12-17 20:05:34.401 351 18177.99 64.52 52720.25 88888.00 2006-12-17 20:05:34.901 351 18178.06 64.47 52720.19 88888.00 2006-12-17 20:05:35.401 351 18178.14 64.49 52720.17 88888.00 2006-12-17 20:05:35.901 351 18178.08 64.57 52720.05 88888.00 2006-12-17 20:05:36.401 351 18178.05 64.59 52720.02 88888.00 2006-12-17 20:05:36.901 351 18178.28 64.70 52719.95 88888.00 2006-12-17 20:05:37.401 351 18178.10 64.71 52720.02 88888.00 2006-12-17 20:05:37.901 351 18177.94 64.68 52720.17 88888.00 2006-12-17 20:05:38.401 351 18177.92 64.70 52720.09 88888.00 2006-12-17 20:05:38.901 351 18178.02 64.80 52720.04 88888.00 2006-12-17 20:05:39.401 351 18178.02 64.75 52719.98 88888.00 2006-12-17 20:05:39.901 351 18177.91 64.75 52719.83 88888.00 2006-12-17 20:05:40.401 351 18177.95 64.71 52719.86 88888.00 2006-12-17 20:05:40.901 351 18177.90 64.78 52719.90 88888.00 2006-12-17 20:05:41.401 351 18177.94 64.83 52719.96 88888.00 2006-12-17 20:05:41.901 351 18177.85 64.79 52719.92 88888.00 2006-12-17 20:05:42.401 351 18177.77 64.81 52719.89 88888.00 2006-12-17 20:05:42.901 351 18177.72 64.92 52719.89 88888.00 2006-12-17 20:05:43.401 351 18177.83 64.91 52719.92 88888.00 2006-12-17 20:05:43.901 351 18177.84 64.84 52719.93 88888.00 2006-12-17 20:05:44.401 351 18177.90 64.90 52719.93 88888.00 2006-12-17 20:05:44.901 351 18178.06 65.01 52719.80 88888.00 2006-12-17 20:05:45.401 351 18178.03 64.98 52719.71 88888.00 2006-12-17 20:05:45.901 351 18177.91 64.97 52719.73 88888.00 2006-12-17 20:05:46.401 351 18177.99 65.02 52719.81 88888.00 2006-12-17 20:05:46.901 351 18177.92 65.02 52719.92 88888.00 2006-12-17 20:05:47.401 351 18177.91 65.11 52719.92 88888.00 2006-12-17 20:05:47.901 351 18177.86 65.01 52719.96 88888.00 2006-12-17 20:05:48.401 351 18177.81 65.00 52719.95 88888.00 2006-12-17 20:05:48.901 351 18177.81 65.02 52719.89 88888.00 2006-12-17 20:05:49.401 351 18177.85 65.06 52719.84 88888.00 2006-12-17 20:05:49.901 351 18177.73 65.11 52719.83 88888.00 2006-12-17 20:05:50.401 351 18177.64 65.02 52719.91 88888.00 2006-12-17 20:05:50.901 351 18177.63 65.00 52719.98 88888.00 2006-12-17 20:05:51.401 351 18177.66 65.01 52720.00 88888.00 2006-12-17 20:05:51.901 351 18177.73 65.04 52720.05 88888.00 2006-12-17 20:05:52.401 351 18177.72 65.01 52720.03 88888.00 2006-12-17 20:05:52.901 351 18177.65 64.96 52719.99 88888.00 2006-12-17 20:05:53.401 351 18177.65 65.01 52719.94 88888.00 2006-12-17 20:05:53.901 351 18177.58 65.05 52719.91 88888.00 2006-12-17 20:05:54.401 351 18177.55 65.01 52719.89 88888.00 2006-12-17 20:05:54.901 351 18177.61 65.01 52719.99 88888.00 2006-12-17 20:05:55.401 351 18177.47 65.01 52720.03 88888.00 2006-12-17 20:05:55.901 351 18177.47 64.88 52720.01 88888.00 2006-12-17 20:05:56.401 351 18177.50 64.87 52719.92 88888.00 2006-12-17 20:05:56.901 351 18177.42 64.90 52719.84 88888.00 2006-12-17 20:05:57.401 351 18177.44 64.96 52720.03 88888.00 2006-12-17 20:05:57.901 351 18177.36 65.00 52720.07 88888.00 2006-12-17 20:05:58.401 351 18177.34 64.88 52720.12 88888.00 2006-12-17 20:05:58.901 351 18177.34 64.96 52719.96 88888.00 2006-12-17 20:05:59.401 351 18177.31 65.08 52719.99 88888.00 2006-12-17 20:05:59.901 351 18177.18 65.09 52720.09 88888.00 2006-12-17 20:06:00.401 351 18177.09 65.07 52720.14 88888.00 2006-12-17 20:06:00.901 351 18177.09 64.99 52720.21 88888.00 2006-12-17 20:06:01.401 351 18177.04 65.04 52720.18 88888.00 2006-12-17 20:06:01.901 351 18177.08 65.04 52720.11 88888.00 2006-12-17 20:06:02.401 351 18177.09 65.02 52719.93 88888.00 2006-12-17 20:06:02.901 351 18177.06 65.03 52719.84 88888.00 2006-12-17 20:06:03.401 351 18176.95 65.09 52719.65 88888.00 2006-12-17 20:06:03.901 351 18176.99 65.08 52719.70 88888.00 2006-12-17 20:06:04.401 351 18176.81 65.01 52719.68 88888.00 2006-12-17 20:06:04.901 351 18176.93 64.94 52719.72 88888.00 2006-12-17 20:06:05.401 351 18176.89 64.95 52719.77 88888.00 2006-12-17 20:06:05.901 351 18176.79 65.04 52719.69 88888.00 2006-12-17 20:06:06.401 351 18176.92 65.02 52719.77 88888.00 2006-12-17 20:06:06.901 351 18176.90 64.90 52719.76 88888.00 2006-12-17 20:06:07.401 351 18176.69 64.92 52719.76 88888.00 2006-12-17 20:06:07.901 351 18176.60 64.89 52719.77 88888.00 2006-12-17 20:06:08.401 351 18176.54 64.91 52719.69 88888.00 2006-12-17 20:06:08.901 351 18176.66 64.91 52719.64 88888.00 2006-12-17 20:06:09.401 351 18176.65 64.87 52719.64 88888.00 2006-12-17 20:06:09.901 351 18176.57 64.82 52719.68 88888.00 2006-12-17 20:06:10.401 351 18176.55 64.75 52719.65 88888.00 2006-12-17 20:06:10.901 351 18176.54 64.75 52719.54 88888.00 2006-12-17 20:06:11.401 351 18176.60 64.67 52719.54 88888.00 2006-12-17 20:06:11.901 351 18176.42 64.67 52719.59 88888.00 2006-12-17 20:06:12.401 351 18176.49 64.68 52719.66 88888.00 2006-12-17 20:06:12.901 351 18176.51 64.68 52719.68 88888.00 2006-12-17 20:06:13.401 351 18176.56 64.63 52719.59 88888.00 2006-12-17 20:06:13.901 351 18176.45 64.57 52719.58 88888.00 2006-12-17 20:06:14.401 351 18176.52 64.55 52719.59 88888.00 2006-12-17 20:06:14.901 351 18176.57 64.51 52719.68 88888.00 2006-12-17 20:06:15.401 351 18176.69 64.48 52719.70 88888.00 2006-12-17 20:06:15.901 351 18176.61 64.43 52719.72 88888.00 2006-12-17 20:06:16.401 351 18176.68 64.48 52719.76 88888.00 2006-12-17 20:06:16.901 351 18176.75 64.40 52719.59 88888.00 2006-12-17 20:06:17.401 351 18176.73 64.34 52719.45 88888.00 2006-12-17 20:06:17.901 351 18176.74 64.24 52719.45 88888.00 2006-12-17 20:06:18.398 351 18176.78 64.13 52719.48 88888.00 2006-12-17 20:06:18.908 351 18176.89 64.09 52719.49 88888.00 2006-12-17 20:06:19.408 351 18176.92 64.03 52719.46 88888.00 2006-12-17 20:06:19.908 351 18176.96 63.98 52719.37 88888.00 2006-12-17 20:06:20.408 351 18177.06 63.92 52719.24 88888.00 2006-12-17 20:06:20.908 351 18177.18 63.89 52719.30 88888.00 2006-12-17 20:06:21.408 351 18177.22 63.78 52719.34 88888.00 2006-12-17 20:06:21.908 351 18177.15 63.68 52719.40 88888.00 2006-12-17 20:06:22.408 351 18177.17 63.70 52719.47 88888.00 2006-12-17 20:06:22.908 351 18177.07 63.72 52719.53 88888.00 2006-12-17 20:06:23.408 351 18177.12 63.63 52719.54 88888.00 2006-12-17 20:06:23.908 351 18176.98 63.54 52719.49 88888.00 2006-12-17 20:06:24.408 351 18176.89 63.54 52719.41 88888.00 2006-12-17 20:06:24.908 351 18176.84 63.57 52719.40 88888.00 2006-12-17 20:06:25.408 351 18176.87 63.53 52719.35 88888.00 2006-12-17 20:06:25.908 351 18176.94 63.54 52719.22 88888.00 2006-12-17 20:06:26.408 351 18177.09 63.49 52719.19 88888.00 2006-12-17 20:06:26.908 351 18177.26 63.47 52719.21 88888.00 2006-12-17 20:06:27.408 351 18177.20 63.38 52719.18 88888.00 2006-12-17 20:06:27.908 351 18177.20 63.34 52719.24 88888.00 2006-12-17 20:06:28.408 351 18177.29 63.31 52719.17 88888.00 2006-12-17 20:06:28.908 351 18177.39 63.23 52719.10 88888.00 2006-12-17 20:06:29.408 351 18177.38 63.31 52719.13 88888.00 2006-12-17 20:06:29.908 351 18177.38 63.31 52719.21 88888.00 2006-12-17 20:06:30.408 351 18177.44 63.33 52719.33 88888.00 2006-12-17 20:06:30.908 351 18177.59 63.36 52719.19 88888.00 2006-12-17 20:06:31.408 351 18177.82 63.32 52719.13 88888.00 2006-12-17 20:06:31.908 351 18177.91 63.32 52719.18 88888.00 2006-12-17 20:06:32.408 351 18177.98 63.29 52719.14 88888.00 2006-12-17 20:06:32.908 351 18178.10 63.29 52719.05 88888.00 2006-12-17 20:06:33.408 351 18178.05 63.38 52719.03 88888.00 2006-12-17 20:06:33.908 351 18177.90 63.43 52719.06 88888.00 2006-12-17 20:06:34.408 351 18177.93 63.34 52719.18 88888.00 2006-12-17 20:06:34.908 351 18177.99 63.34 52719.30 88888.00 2006-12-17 20:06:35.408 351 18178.04 63.44 52719.31 88888.00 2006-12-17 20:06:35.908 351 18178.14 63.50 52719.29 88888.00 2006-12-17 20:06:36.408 351 18178.29 63.57 52719.31 88888.00 2006-12-17 20:06:36.908 351 18178.25 63.62 52719.36 88888.00 2006-12-17 20:06:37.408 351 18178.24 63.51 52719.37 88888.00 2006-12-17 20:06:37.908 351 18178.17 63.52 52719.37 88888.00 2006-12-17 20:06:38.408 351 18178.08 63.56 52719.35 88888.00 2006-12-17 20:06:38.908 351 18178.08 63.59 52719.34 88888.00 2006-12-17 20:06:39.408 351 18178.24 63.66 52719.42 88888.00 2006-12-17 20:06:39.908 351 18178.23 63.61 52719.54 88888.00 2006-12-17 20:06:40.408 351 18178.35 63.59 52719.40 88888.00 2006-12-17 20:06:40.908 351 18178.37 63.47 52719.33 88888.00 2006-12-17 20:06:41.408 351 18178.52 63.48 52719.37 88888.00 2006-12-17 20:06:41.908 351 18178.67 63.57 52719.33 88888.00 2006-12-17 20:06:42.408 351 18178.70 63.62 52719.15 88888.00 2006-12-17 20:06:42.908 351 18178.67 63.55 52719.14 88888.00 2006-12-17 20:06:43.408 351 18178.47 63.64 52719.29 88888.00 2006-12-17 20:06:43.908 351 18178.53 63.72 52719.35 88888.00 2006-12-17 20:06:44.408 351 18178.61 63.63 52719.33 88888.00 2006-12-17 20:06:44.908 351 18178.53 63.61 52719.38 88888.00 2006-12-17 20:06:45.408 351 18178.44 63.71 52719.41 88888.00 2006-12-17 20:06:45.908 351 18178.33 63.73 52719.44 88888.00 2006-12-17 20:06:46.408 351 18178.37 63.72 52719.36 88888.00 2006-12-17 20:06:46.908 351 18178.45 63.77 52719.33 88888.00 2006-12-17 20:06:47.408 351 18178.48 63.75 52719.17 88888.00 2006-12-17 20:06:47.908 351 18178.52 63.78 52719.15 88888.00 2006-12-17 20:06:48.408 351 18178.60 63.81 52719.15 88888.00 2006-12-17 20:06:48.908 351 18178.55 63.88 52719.02 88888.00 2006-12-17 20:06:49.408 351 18178.58 63.89 52718.93 88888.00 2006-12-17 20:06:49.908 351 18178.68 63.85 52719.06 88888.00 2006-12-17 20:06:50.408 351 18178.60 63.87 52719.10 88888.00 2006-12-17 20:06:50.908 351 18178.53 63.91 52719.14 88888.00 2006-12-17 20:06:51.408 351 18178.50 63.85 52719.15 88888.00 2006-12-17 20:06:51.908 351 18178.64 63.81 52719.13 88888.00 2006-12-17 20:06:52.408 351 18178.71 63.91 52719.12 88888.00 2006-12-17 20:06:52.908 351 18178.91 63.82 52719.15 88888.00 2006-12-17 20:06:53.408 351 18179.06 63.84 52719.24 88888.00 2006-12-17 20:06:53.908 351 18179.04 63.80 52719.21 88888.00 2006-12-17 20:06:54.408 351 18178.99 63.76 52719.10 88888.00 2006-12-17 20:06:54.908 351 18179.06 63.82 52719.08 88888.00 2006-12-17 20:06:55.408 351 18179.05 63.84 52719.08 88888.00 2006-12-17 20:06:55.908 351 18179.09 63.98 52719.09 88888.00 2006-12-17 20:06:56.408 351 18179.09 64.00 52719.12 88888.00 2006-12-17 20:06:56.908 351 18179.06 64.04 52719.14 88888.00 2006-12-17 20:06:57.408 351 18179.12 64.07 52719.13 88888.00 2006-12-17 20:06:57.908 351 18179.22 64.13 52719.01 88888.00 2006-12-17 20:06:58.408 351 18179.12 64.11 52719.11 88888.00 2006-12-17 20:06:58.908 351 18179.24 64.09 52719.11 88888.00 2006-12-17 20:06:59.408 351 18179.16 64.05 52719.08 88888.00 2006-12-17 20:06:59.908 351 18179.09 64.04 52718.98 88888.00 2006-12-17 20:07:00.408 351 18179.12 64.07 52718.99 88888.00 2006-12-17 20:07:00.908 351 18179.17 64.08 52718.98 88888.00 2006-12-17 20:07:01.408 351 18179.23 64.08 52719.05 88888.00 2006-12-17 20:07:01.908 351 18179.23 63.99 52719.15 88888.00 2006-12-17 20:07:02.408 351 18179.25 63.98 52719.23 88888.00 2006-12-17 20:07:02.908 351 18179.15 64.08 52719.21 88888.00 2006-12-17 20:07:03.408 351 18179.12 64.13 52719.37 88888.00 2006-12-17 20:07:03.908 351 18179.02 64.08 52719.64 88888.00 2006-12-17 20:07:04.408 351 18178.97 64.11 52719.53 88888.00 2006-12-17 20:07:04.908 351 18179.06 64.10 52719.57 88888.00 2006-12-17 20:07:05.408 351 18179.04 64.08 52719.69 88888.00 2006-12-17 20:07:05.908 351 18179.26 63.99 52719.67 88888.00 2006-12-17 20:07:06.408 351 18179.23 63.91 52719.63 88888.00 2006-12-17 20:07:06.908 351 18179.09 64.01 52719.65 88888.00 2006-12-17 20:07:07.408 351 18178.99 64.03 52719.54 88888.00 2006-12-17 20:07:07.908 351 18178.94 63.99 52719.51 88888.00 2006-12-17 20:07:08.408 351 18178.97 63.95 52719.54 88888.00 2006-12-17 20:07:08.908 351 18178.89 63.95 52719.56 88888.00 2006-12-17 20:07:09.408 351 18178.82 64.05 52719.61 88888.00 2006-12-17 20:07:09.908 351 18178.86 64.04 52719.61 88888.00 2006-12-17 20:07:10.408 351 18179.07 64.07 52719.49 88888.00 2006-12-17 20:07:10.908 351 18179.16 64.15 52719.37 88888.00 2006-12-17 20:07:11.408 351 18179.00 64.02 52719.52 88888.00 2006-12-17 20:07:11.908 351 18179.05 64.07 52719.66 88888.00 2006-12-17 20:07:12.408 351 18179.14 64.08 52719.66 88888.00 2006-12-17 20:07:12.908 351 18179.07 64.10 52719.64 88888.00 2006-12-17 20:07:13.408 351 18179.12 64.10 52719.48 88888.00 2006-12-17 20:07:13.908 351 18179.14 64.05 52719.51 88888.00 2006-12-17 20:07:14.408 351 18179.28 64.05 52719.61 88888.00 2006-12-17 20:07:14.908 351 18179.34 64.09 52719.58 88888.00 2006-12-17 20:07:15.408 351 18179.14 64.15 52719.49 88888.00 2006-12-17 20:07:15.908 351 18179.02 64.20 52719.59 88888.00 2006-12-17 20:07:16.408 351 18178.95 64.20 52719.61 88888.00 2006-12-17 20:07:16.908 351 18178.99 64.22 52719.66 88888.00 2006-12-17 20:07:17.408 351 18179.12 64.25 52719.69 88888.00 2006-12-17 20:07:17.908 351 18179.24 64.32 52719.63 88888.00 2006-12-17 20:07:18.408 351 18179.22 64.40 52719.69 88888.00 2006-12-17 20:07:18.908 351 18179.24 64.47 52719.70 88888.00 2006-12-17 20:07:19.408 351 18179.31 64.51 52719.63 88888.00 2006-12-17 20:07:19.908 351 18179.34 64.62 52719.76 88888.00 2006-12-17 20:07:20.408 351 18179.34 64.66 52719.84 88888.00 2006-12-17 20:07:20.908 351 18179.39 64.65 52719.89 88888.00 2006-12-17 20:07:21.408 351 18179.34 64.66 52719.95 88888.00 2006-12-17 20:07:21.908 351 18179.50 64.76 52719.96 88888.00 2006-12-17 20:07:22.408 351 18179.73 64.86 52720.06 88888.00 2006-12-17 20:07:22.908 351 18179.64 64.81 52720.10 88888.00 2006-12-17 20:07:23.408 351 18179.56 64.77 52720.09 88888.00 2006-12-17 20:07:23.908 351 18179.51 64.79 52720.11 88888.00 2006-12-17 20:07:24.408 351 18179.32 64.77 52720.16 88888.00 2006-12-17 20:07:24.908 351 18179.27 64.73 52720.19 88888.00 2006-12-17 20:07:25.408 351 18179.39 64.67 52720.17 88888.00 2006-12-17 20:07:25.908 351 18179.40 64.71 52720.27 88888.00 2006-12-17 20:07:26.408 351 18179.36 64.77 52720.41 88888.00 2006-12-17 20:07:26.908 351 18179.39 64.84 52720.46 88888.00 2006-12-17 20:07:27.408 351 18179.31 64.81 52720.29 88888.00 2006-12-17 20:07:27.908 351 18179.32 64.73 52720.33 88888.00 2006-12-17 20:07:28.408 351 18179.23 64.74 52720.31 88888.00 2006-12-17 20:07:28.908 351 18179.16 64.71 52720.29 88888.00 2006-12-17 20:07:29.408 351 18179.15 64.71 52720.29 88888.00 2006-12-17 20:07:29.908 351 18179.16 64.74 52720.22 88888.00 2006-12-17 20:07:30.408 351 18179.10 64.64 52720.16 88888.00 2006-12-17 20:07:30.908 351 18179.11 64.62 52720.16 88888.00 2006-12-17 20:07:31.408 351 18179.03 64.65 52720.21 88888.00 2006-12-17 20:07:31.908 351 18178.86 64.65 52720.22 88888.00 2006-12-17 20:07:32.408 351 18178.64 64.67 52720.21 88888.00 2006-12-17 20:07:32.908 351 18178.92 64.71 52720.30 88888.00 2006-12-17 20:07:33.408 351 18179.02 64.59 52720.41 88888.00 2006-12-17 20:07:33.908 351 18179.04 64.54 52720.35 88888.00 2006-12-17 20:07:34.408 351 18179.00 64.49 52720.36 88888.00 2006-12-17 20:07:34.908 351 18178.93 64.39 52720.45 88888.00 2006-12-17 20:07:35.408 351 18178.60 64.33 52720.50 88888.00 2006-12-17 20:07:35.908 351 18178.42 64.28 52720.48 88888.00 2006-12-17 20:07:36.408 351 18178.41 64.25 52720.42 88888.00 2006-12-17 20:07:36.908 351 18178.38 64.24 52720.36 88888.00 2006-12-17 20:07:37.408 351 18178.28 64.21 52720.45 88888.00 2006-12-17 20:07:37.908 351 18178.28 64.14 52720.45 88888.00 2006-12-17 20:07:38.408 351 18178.41 64.11 52720.45 88888.00 2006-12-17 20:07:38.908 351 18178.38 64.13 52720.37 88888.00 2006-12-17 20:07:39.408 351 18178.41 64.11 52720.40 88888.00 2006-12-17 20:07:39.908 351 18178.30 64.09 52720.42 88888.00 2006-12-17 20:07:40.408 351 18178.25 64.19 52720.35 88888.00 2006-12-17 20:07:40.908 351 18178.27 64.16 52720.45 88888.00 2006-12-17 20:07:41.408 351 18178.24 64.10 52720.47 88888.00 2006-12-17 20:07:41.908 351 18178.21 64.15 52720.35 88888.00 2006-12-17 20:07:42.408 351 18178.30 64.14 52720.46 88888.00 2006-12-17 20:07:42.908 351 18178.41 64.14 52720.52 88888.00 2006-12-17 20:07:43.408 351 18178.38 64.11 52720.37 88888.00 2006-12-17 20:07:43.908 351 18178.40 64.14 52720.44 88888.00 2006-12-17 20:07:44.408 351 18178.25 64.12 52720.45 88888.00 2006-12-17 20:07:44.908 351 18178.27 64.14 52720.34 88888.00 2006-12-17 20:07:45.408 351 18178.52 64.16 52720.29 88888.00 2006-12-17 20:07:45.908 351 18178.45 64.18 52720.33 88888.00 2006-12-17 20:07:46.408 351 18178.51 64.15 52720.39 88888.00 2006-12-17 20:07:46.908 351 18178.40 64.19 52720.33 88888.00 2006-12-17 20:07:47.408 351 18178.28 64.16 52720.45 88888.00 2006-12-17 20:07:47.908 351 18178.36 64.16 52720.47 88888.00 2006-12-17 20:07:48.408 351 18178.41 64.11 52720.53 88888.00 2006-12-17 20:07:48.908 351 18178.33 64.09 52720.57 88888.00 2006-12-17 20:07:49.408 351 18178.19 64.04 52720.61 88888.00 2006-12-17 20:07:49.908 351 18177.97 63.97 52720.61 88888.00 2006-12-17 20:07:50.408 351 18177.68 63.92 52720.53 88888.00 2006-12-17 20:07:50.908 351 18177.75 63.87 52720.56 88888.00 2006-12-17 20:07:51.408 351 18177.77 63.83 52720.51 88888.00 2006-12-17 20:07:51.908 351 18177.72 63.72 52720.45 88888.00 2006-12-17 20:07:52.408 351 18177.53 63.69 52720.41 88888.00 2006-12-17 20:07:52.908 351 18177.44 63.75 52720.50 88888.00 2006-12-17 20:07:53.408 351 18177.36 63.72 52720.52 88888.00 2006-12-17 20:07:53.908 351 18177.22 63.67 52720.36 88888.00 2006-12-17 20:07:54.408 351 18177.17 63.64 52720.30 88888.00 2006-12-17 20:07:54.908 351 18177.12 63.66 52720.27 88888.00 2006-12-17 20:07:55.408 351 18176.99 63.57 52720.25 88888.00 2006-12-17 20:07:55.908 351 18176.97 63.48 52720.28 88888.00 2006-12-17 20:07:56.408 351 18176.92 63.43 52720.31 88888.00 2006-12-17 20:07:56.908 351 18176.89 63.41 52720.27 88888.00 2006-12-17 20:07:57.408 351 18176.98 63.47 52720.26 88888.00 2006-12-17 20:07:57.908 351 18176.90 63.44 52720.23 88888.00 2006-12-17 20:07:58.408 351 18176.79 63.40 52720.25 88888.00 2006-12-17 20:07:58.908 351 18176.69 63.34 52720.39 88888.00 2006-12-17 20:07:59.408 351 18176.61 63.32 52720.48 88888.00 2006-12-17 20:07:59.908 351 18176.67 63.22 52720.39 88888.00 2006-12-17 20:08:00.408 351 18176.66 63.21 52720.35 88888.00 2006-12-17 20:08:00.908 351 18176.49 63.16 52720.33 88888.00 2006-12-17 20:08:01.408 351 18176.19 63.09 52720.38 88888.00 2006-12-17 20:08:01.908 351 18175.95 62.98 52720.42 88888.00 2006-12-17 20:08:02.408 351 18175.90 62.83 52720.37 88888.00 2006-12-17 20:08:02.908 351 18175.98 62.74 52720.29 88888.00 2006-12-17 20:08:03.408 351 18176.16 62.75 52720.28 88888.00 2006-12-17 20:08:03.908 351 18176.02 62.72 52720.18 88888.00 2006-12-17 20:08:04.408 351 18175.73 62.74 52720.04 88888.00 2006-12-17 20:08:04.908 351 18175.69 62.66 52720.13 88888.00 2006-12-17 20:08:05.408 351 18175.64 62.61 52720.12 88888.00 2006-12-17 20:08:05.908 351 18175.60 62.62 52719.86 88888.00 2006-12-17 20:08:06.408 351 18175.54 62.61 52719.76 88888.00 2006-12-17 20:08:06.908 351 18175.55 62.55 52719.92 88888.00 2006-12-17 20:08:07.408 351 18175.48 62.56 52720.05 88888.00 2006-12-17 20:08:07.908 351 18175.37 62.46 52719.96 88888.00 2006-12-17 20:08:08.408 351 18175.34 62.44 52720.00 88888.00 2006-12-17 20:08:08.908 351 18175.33 62.45 52719.93 88888.00 2006-12-17 20:08:09.408 351 18175.31 62.48 52719.88 88888.00 2006-12-17 20:08:09.908 351 18175.27 62.39 52719.75 88888.00 2006-12-17 20:08:10.408 351 18175.45 62.36 52719.70 88888.00 2006-12-17 20:08:10.908 351 18175.46 62.34 52719.68 88888.00 2006-12-17 20:08:11.408 351 18175.45 62.34 52719.63 88888.00 2006-12-17 20:08:11.908 351 18175.53 62.34 52719.60 88888.00 2006-12-17 20:08:12.408 351 18175.63 62.24 52719.52 88888.00 2006-12-17 20:08:12.908 351 18175.77 62.30 52719.53 88888.00 2006-12-17 20:08:13.408 351 18175.81 62.26 52719.59 88888.00 2006-12-17 20:08:13.908 351 18175.85 62.24 52719.53 88888.00 2006-12-17 20:08:14.408 351 18175.98 62.25 52719.35 88888.00 2006-12-17 20:08:14.908 351 18175.95 62.29 52719.32 88888.00 2006-12-17 20:08:15.408 351 18175.81 62.29 52719.24 88888.00 2006-12-17 20:08:15.908 351 18175.81 62.24 52719.20 88888.00 2006-12-17 20:08:16.408 351 18176.01 62.19 52719.21 88888.00 2006-12-17 20:08:16.908 351 18176.23 62.10 52719.15 88888.00 2006-12-17 20:08:17.408 351 18176.31 62.01 52719.14 88888.00 2006-12-17 20:08:17.908 351 18176.32 62.03 52719.15 88888.00 2006-12-17 20:08:18.408 351 18176.27 62.07 52719.15 88888.00 2006-12-17 20:08:18.908 351 18176.31 62.16 52719.14 88888.00 2006-12-17 20:08:19.408 351 18176.39 62.29 52719.11 88888.00 2006-12-17 20:08:19.908 351 18176.50 62.21 52719.09 88888.00 2006-12-17 20:08:20.408 351 18176.54 62.12 52719.07 88888.00 2006-12-17 20:08:20.908 351 18176.52 62.08 52719.15 88888.00 2006-12-17 20:08:21.408 351 18176.57 62.15 52719.29 88888.00 2006-12-17 20:08:21.908 351 18176.67 62.21 52719.25 88888.00 2006-12-17 20:08:22.408 351 18176.65 62.23 52719.18 88888.00 2006-12-17 20:08:22.908 351 18176.57 62.23 52719.19 88888.00 2006-12-17 20:08:23.408 351 18176.61 62.29 52719.33 88888.00 2006-12-17 20:08:23.908 351 18176.73 62.34 52719.35 88888.00 2006-12-17 20:08:24.408 351 18176.74 62.34 52719.24 88888.00 2006-12-17 20:08:24.908 351 18176.82 62.45 52719.23 88888.00 2006-12-17 20:08:25.408 351 18176.90 62.51 52719.25 88888.00 2006-12-17 20:08:25.908 351 18176.89 62.42 52719.13 88888.00 2006-12-17 20:08:26.408 351 18176.87 62.40 52719.06 88888.00 2006-12-17 20:08:26.908 351 18176.88 62.47 52719.13 88888.00 2006-12-17 20:08:27.408 351 18176.93 62.55 52719.20 88888.00 2006-12-17 20:08:27.908 351 18176.98 62.44 52719.22 88888.00 2006-12-17 20:08:28.408 351 18177.06 62.45 52719.23 88888.00 2006-12-17 20:08:28.908 351 18177.12 62.63 52719.22 88888.00 2006-12-17 20:08:29.408 351 18177.19 62.68 52719.25 88888.00 2006-12-17 20:08:29.908 351 18177.34 62.68 52719.29 88888.00 2006-12-17 20:08:30.408 351 18177.33 62.70 52719.35 88888.00 2006-12-17 20:08:30.908 351 18177.26 62.75 52719.21 88888.00 2006-12-17 20:08:31.408 351 18177.33 62.85 52719.10 88888.00 2006-12-17 20:08:31.908 351 18177.38 62.84 52719.18 88888.00 2006-12-17 20:08:32.408 351 18177.55 62.81 52719.20 88888.00 2006-12-17 20:08:32.908 351 18177.63 62.85 52719.22 88888.00 2006-12-17 20:08:33.408 351 18177.73 62.89 52719.18 88888.00 2006-12-17 20:08:33.908 351 18177.81 62.87 52719.17 88888.00 2006-12-17 20:08:34.408 351 18177.79 62.91 52719.07 88888.00 2006-12-17 20:08:34.908 351 18177.82 62.96 52719.03 88888.00 2006-12-17 20:08:35.408 351 18177.90 63.00 52719.03 88888.00 2006-12-17 20:08:35.908 351 18177.91 62.98 52719.03 88888.00 2006-12-17 20:08:36.408 351 18177.95 62.96 52719.00 88888.00 2006-12-17 20:08:36.908 351 18177.97 62.95 52719.14 88888.00 2006-12-17 20:08:37.408 351 18178.28 62.95 52719.24 88888.00 2006-12-17 20:08:37.908 351 18178.36 62.99 52719.18 88888.00 2006-12-17 20:08:38.408 351 18178.51 63.00 52719.14 88888.00 2006-12-17 20:08:38.908 351 18178.42 63.04 52719.10 88888.00 2006-12-17 20:08:39.408 351 18178.47 63.02 52718.95 88888.00 2006-12-17 20:08:39.908 351 18178.36 62.97 52718.95 88888.00 2006-12-17 20:08:40.408 351 18178.40 62.97 52719.14 88888.00 2006-12-17 20:08:40.908 351 18178.53 63.08 52719.20 88888.00 2006-12-17 20:08:41.408 351 18178.49 63.09 52719.20 88888.00 2006-12-17 20:08:41.908 351 18178.41 63.05 52719.19 88888.00 2006-12-17 20:08:42.408 351 18178.85 63.10 52719.18 88888.00 2006-12-17 20:08:42.908 351 18179.00 63.11 52719.23 88888.00 2006-12-17 20:08:43.408 351 18179.00 63.13 52719.21 88888.00 2006-12-17 20:08:43.908 351 18178.95 63.14 52719.28 88888.00 2006-12-17 20:08:44.408 351 18179.11 63.07 52719.35 88888.00 2006-12-17 20:08:44.908 351 18179.10 63.11 52719.38 88888.00 2006-12-17 20:08:45.408 351 18179.14 63.11 52719.41 88888.00 2006-12-17 20:08:45.908 351 18179.16 63.15 52719.49 88888.00 2006-12-17 20:08:46.408 351 18179.20 63.17 52719.37 88888.00 2006-12-17 20:08:46.908 351 18179.20 63.18 52719.31 88888.00 2006-12-17 20:08:47.408 351 18179.25 63.13 52719.30 88888.00 2006-12-17 20:08:47.908 351 18179.31 63.11 52719.35 88888.00 2006-12-17 20:08:48.408 351 18179.33 63.16 52719.30 88888.00 2006-12-17 20:08:48.908 351 18179.10 63.17 52719.32 88888.00 2006-12-17 20:08:49.408 351 18179.10 63.21 52719.40 88888.00 2006-12-17 20:08:49.908 351 18179.22 63.31 52719.57 88888.00 2006-12-17 20:08:50.408 351 18179.24 63.38 52719.46 88888.00 2006-12-17 20:08:50.908 351 18179.05 63.29 52719.44 88888.00 2006-12-17 20:08:51.408 351 18179.00 63.22 52719.54 88888.00 2006-12-17 20:08:51.908 351 18178.99 63.26 52719.55 88888.00 2006-12-17 20:08:52.408 351 18178.92 63.25 52719.57 88888.00 2006-12-17 20:08:52.908 351 18178.91 63.18 52719.60 88888.00 2006-12-17 20:08:53.408 351 18178.99 63.15 52719.69 88888.00 2006-12-17 20:08:53.908 351 18178.92 63.17 52719.63 88888.00 2006-12-17 20:08:54.408 351 18178.96 63.14 52719.59 88888.00 2006-12-17 20:08:54.908 351 18179.13 63.09 52719.69 88888.00 2006-12-17 20:08:55.408 351 18179.26 62.98 52719.73 88888.00 2006-12-17 20:08:55.908 351 18179.25 63.00 52719.75 88888.00 2006-12-17 20:08:56.408 351 18179.23 62.97 52719.56 88888.00 2006-12-17 20:08:56.908 351 18179.09 62.89 52719.56 88888.00 2006-12-17 20:08:57.408 351 18179.04 62.87 52719.55 88888.00 2006-12-17 20:08:57.908 351 18179.01 62.95 52719.55 88888.00 2006-12-17 20:08:58.408 351 18178.95 62.90 52719.69 88888.00 2006-12-17 20:08:58.908 351 18178.71 62.83 52719.68 88888.00 2006-12-17 20:08:59.408 351 18178.67 62.77 52719.67 88888.00 2006-12-17 20:08:59.908 351 18178.69 62.85 52719.55 88888.00 2006-12-17 20:09:00.408 351 18178.57 62.85 52719.67 88888.00 2006-12-17 20:09:00.908 351 18178.48 62.66 52719.72 88888.00 2006-12-17 20:09:01.408 351 18178.40 62.54 52719.67 88888.00 2006-12-17 20:09:01.908 351 18178.35 62.47 52719.72 88888.00 2006-12-17 20:09:02.408 351 18178.25 62.49 52719.64 88888.00 2006-12-17 20:09:02.908 351 18178.31 62.48 52719.61 88888.00 2006-12-17 20:09:03.408 351 18178.19 62.51 52719.55 88888.00 2006-12-17 20:09:03.908 351 18178.02 62.46 52719.59 88888.00 2006-12-17 20:09:04.408 351 18178.02 62.41 52719.66 88888.00 2006-12-17 20:09:04.908 351 18178.10 62.10 52719.55 88888.00 2006-12-17 20:09:05.408 351 18177.97 61.99 52719.61 88888.00 2006-12-17 20:09:05.908 351 18177.74 61.89 52719.65 88888.00 2006-12-17 20:09:06.408 351 18177.74 61.81 52719.68 88888.00 2006-12-17 20:09:06.908 351 18177.73 61.74 52719.63 88888.00 2006-12-17 20:09:07.408 351 18177.75 61.55 52719.65 88888.00 2006-12-17 20:09:07.908 351 18177.58 61.54 52719.67 88888.00 2006-12-17 20:09:08.408 351 18177.55 61.57 52719.64 88888.00 2006-12-17 20:09:08.908 351 18177.53 61.52 52719.56 88888.00 2006-12-17 20:09:09.408 351 18177.37 61.45 52719.59 88888.00 2006-12-17 20:09:09.908 351 18177.34 61.42 52719.77 88888.00 2006-12-17 20:09:10.408 351 18177.37 61.30 52719.82 88888.00 2006-12-17 20:09:10.908 351 18177.36 61.13 52719.71 88888.00 2006-12-17 20:09:11.408 351 18177.26 60.97 52719.61 88888.00 2006-12-17 20:09:11.908 351 18177.22 60.90 52719.58 88888.00 2006-12-17 20:09:12.408 351 18177.10 60.84 52719.61 88888.00 2006-12-17 20:09:12.908 351 18177.04 60.88 52719.59 88888.00 2006-12-17 20:09:13.408 351 18177.01 60.96 52719.69 88888.00 2006-12-17 20:09:13.908 351 18176.96 60.81 52719.73 88888.00 2006-12-17 20:09:14.408 351 18176.87 60.71 52719.83 88888.00 2006-12-17 20:09:14.908 351 18176.81 60.51 52719.91 88888.00 2006-12-17 20:09:15.408 351 18176.81 60.52 52719.91 88888.00 2006-12-17 20:09:15.908 351 18176.76 60.48 52719.94 88888.00 2006-12-17 20:09:16.408 351 18176.74 60.50 52719.90 88888.00 2006-12-17 20:09:16.908 351 18176.71 60.63 52719.80 88888.00 2006-12-17 20:09:17.408 351 18176.76 60.53 52719.72 88888.00 2006-12-17 20:09:17.908 351 18176.69 60.53 52719.59 88888.00 2006-12-17 20:09:18.408 351 18176.72 60.55 52719.68 88888.00 2006-12-17 20:09:18.908 351 18176.75 60.54 52719.71 88888.00 2006-12-17 20:09:19.408 351 18176.92 60.49 52719.70 88888.00 2006-12-17 20:09:19.908 351 18176.76 60.48 52719.57 88888.00 2006-12-17 20:09:20.408 351 18176.69 60.52 52719.53 88888.00 2006-12-17 20:09:20.908 351 18176.66 60.62 52719.58 88888.00 2006-12-17 20:09:21.408 351 18176.67 60.59 52719.49 88888.00 2006-12-17 20:09:21.908 351 18176.81 60.62 52719.51 88888.00 2006-12-17 20:09:22.408 351 18176.87 60.58 52719.56 88888.00 2006-12-17 20:09:22.908 351 18176.88 60.61 52719.58 88888.00 2006-12-17 20:09:23.408 351 18176.89 60.70 52719.66 88888.00 2006-12-17 20:09:23.908 351 18176.89 60.68 52719.68 88888.00 2006-12-17 20:09:24.408 351 18176.90 60.58 52719.66 88888.00 2006-12-17 20:09:24.908 351 18177.10 60.64 52719.73 88888.00 2006-12-17 20:09:25.408 351 18177.28 60.70 52719.72 88888.00 2006-12-17 20:09:25.908 351 18177.47 60.76 52719.70 88888.00 2006-12-17 20:09:26.408 351 18177.52 60.72 52719.75 88888.00 2006-12-17 20:09:26.908 351 18177.51 60.79 52719.83 88888.00 2006-12-17 20:09:27.408 351 18177.48 60.86 52719.87 88888.00 2006-12-17 20:09:27.908 351 18177.49 60.92 52719.76 88888.00 2006-12-17 20:09:28.408 351 18177.75 60.92 52719.71 88888.00 2006-12-17 20:09:28.908 351 18177.76 60.94 52719.76 88888.00 2006-12-17 20:09:29.408 351 18177.73 61.05 52719.79 88888.00 2006-12-17 20:09:29.908 351 18177.85 61.04 52719.65 88888.00 2006-12-17 20:09:30.408 351 18177.94 61.16 52719.57 88888.00 2006-12-17 20:09:30.908 351 18177.95 61.29 52719.56 88888.00 2006-12-17 20:09:31.408 351 18177.98 61.35 52719.61 88888.00 2006-12-17 20:09:31.908 351 18178.02 61.38 52719.68 88888.00 2006-12-17 20:09:32.408 351 18178.06 61.44 52719.68 88888.00 2006-12-17 20:09:32.908 351 18178.10 61.47 52719.75 88888.00 2006-12-17 20:09:33.408 351 18178.42 61.58 52719.69 88888.00 2006-12-17 20:09:33.908 351 18178.55 61.63 52719.68 88888.00 2006-12-17 20:09:34.408 351 18178.62 61.75 52719.81 88888.00 2006-12-17 20:09:34.908 351 18178.73 61.78 52719.81 88888.00 2006-12-17 20:09:35.408 351 18178.85 61.73 52719.73 88888.00 2006-12-17 20:09:35.908 351 18178.86 61.75 52719.77 88888.00 2006-12-17 20:09:36.408 351 18178.97 61.85 52719.77 88888.00 2006-12-17 20:09:36.908 351 18178.93 61.92 52719.73 88888.00 2006-12-17 20:09:37.408 351 18178.88 62.06 52719.83 88888.00 2006-12-17 20:09:37.908 351 18179.00 62.18 52719.83 88888.00 2006-12-17 20:09:38.408 351 18179.18 62.17 52719.82 88888.00 2006-12-17 20:09:38.908 351 18179.35 62.22 52719.75 88888.00 2006-12-17 20:09:39.408 351 18179.32 62.37 52719.73 88888.00 2006-12-17 20:09:39.908 351 18179.47 62.43 52719.79 88888.00 2006-12-17 20:09:40.408 351 18179.61 62.47 52719.64 88888.00 2006-12-17 20:09:40.908 351 18179.48 62.49 52719.67 88888.00 2006-12-17 20:09:41.408 351 18179.60 62.47 52719.78 88888.00 2006-12-17 20:09:41.908 351 18179.68 62.56 52719.84 88888.00 2006-12-17 20:09:42.408 351 18179.67 62.70 52719.80 88888.00 2006-12-17 20:09:42.908 351 18179.71 62.81 52719.80 88888.00 2006-12-17 20:09:43.408 351 18179.82 62.84 52719.90 88888.00 2006-12-17 20:09:43.908 351 18179.76 62.82 52719.92 88888.00 2006-12-17 20:09:44.408 351 18179.76 62.87 52720.01 88888.00 2006-12-17 20:09:44.908 351 18179.70 62.91 52719.94 88888.00 2006-12-17 20:09:45.408 351 18179.67 63.03 52720.05 88888.00 2006-12-17 20:09:45.908 351 18179.71 63.04 52720.02 88888.00 2006-12-17 20:09:46.408 351 18179.76 63.14 52720.02 88888.00 2006-12-17 20:09:46.908 351 18179.78 63.09 52720.03 88888.00 2006-12-17 20:09:47.408 351 18179.75 63.19 52720.05 88888.00 2006-12-17 20:09:47.908 351 18179.79 63.29 52720.03 88888.00 2006-12-17 20:09:48.408 351 18179.98 63.36 52720.01 88888.00 2006-12-17 20:09:48.908 351 18180.01 63.38 52719.96 88888.00 2006-12-17 20:09:49.408 351 18179.94 63.32 52719.95 88888.00 2006-12-17 20:09:49.908 351 18179.77 63.19 52720.11 88888.00 2006-12-17 20:09:50.408 351 18179.61 63.21 52720.05 88888.00 2006-12-17 20:09:50.908 351 18179.67 63.32 52720.03 88888.00 2006-12-17 20:09:51.408 351 18179.49 63.43 52720.01 88888.00 2006-12-17 20:09:51.908 351 18179.43 63.46 52720.03 88888.00 2006-12-17 20:09:52.408 351 18179.28 63.48 52719.93 88888.00 2006-12-17 20:09:52.908 351 18179.43 63.47 52719.78 88888.00 2006-12-17 20:09:53.408 351 18179.38 63.46 52719.88 88888.00 2006-12-17 20:09:53.908 351 18179.37 63.43 52719.88 88888.00 2006-12-17 20:09:54.408 351 18179.34 63.43 52719.79 88888.00 2006-12-17 20:09:54.908 351 18179.28 63.45 52719.81 88888.00 2006-12-17 20:09:55.408 351 18179.24 63.45 52719.73 88888.00 2006-12-17 20:09:55.908 351 18179.11 63.45 52719.72 88888.00 2006-12-17 20:09:56.408 351 18179.01 63.40 52719.65 88888.00 2006-12-17 20:09:56.908 351 18179.05 63.37 52719.66 88888.00 2006-12-17 20:09:57.408 351 18179.10 63.28 52719.75 88888.00 2006-12-17 20:09:57.908 351 18179.10 63.24 52719.71 88888.00 2006-12-17 20:09:58.408 351 18179.10 63.15 52719.61 88888.00 2006-12-17 20:09:58.908 351 18178.89 63.09 52719.59 88888.00 2006-12-17 20:09:59.408 351 18178.63 62.96 52719.58 88888.00 2006-12-17 20:09:59.908 351 18178.67 62.87 52719.55 88888.00 2006-12-17 20:10:00.408 351 18178.61 62.89 52719.52 88888.00 2006-12-17 20:10:00.908 351 18178.53 62.78 52719.51 88888.00 2006-12-17 20:10:01.408 351 18178.63 62.74 52719.53 88888.00 2006-12-17 20:10:01.908 351 18178.64 62.72 52719.44 88888.00 2006-12-17 20:10:02.408 351 18178.67 62.64 52719.42 88888.00 2006-12-17 20:10:02.908 351 18178.57 62.56 52719.53 88888.00 2006-12-17 20:10:03.408 351 18178.51 62.49 52719.56 88888.00 2006-12-17 20:10:03.908 351 18178.38 62.40 52719.57 88888.00 2006-12-17 20:10:04.408 351 18178.26 62.26 52719.56 88888.00 2006-12-17 20:10:04.908 351 18178.19 62.22 52719.58 88888.00 2006-12-17 20:10:05.408 351 18178.21 62.15 52719.48 88888.00 2006-12-17 20:10:05.908 351 18178.17 62.07 52719.45 88888.00 2006-12-17 20:10:06.408 351 18178.14 61.95 52719.38 88888.00 2006-12-17 20:10:06.908 351 18178.15 61.92 52719.35 88888.00 2006-12-17 20:10:07.408 351 18178.07 61.86 52719.30 88888.00 2006-12-17 20:10:07.908 351 18178.07 61.69 52719.31 88888.00 2006-12-17 20:10:08.408 351 18178.12 61.56 52719.33 88888.00 2006-12-17 20:10:08.908 351 18178.04 61.45 52719.25 88888.00 2006-12-17 20:10:09.408 351 18178.15 61.37 52719.18 88888.00 2006-12-17 20:10:09.908 351 18178.07 61.31 52719.23 88888.00 2006-12-17 20:10:10.408 351 18178.15 61.30 52719.30 88888.00 2006-12-17 20:10:10.908 351 18178.09 61.24 52719.20 88888.00 2006-12-17 20:10:11.408 351 18178.07 61.17 52719.10 88888.00 2006-12-17 20:10:11.908 351 18178.14 61.10 52719.03 88888.00 2006-12-17 20:10:12.408 351 18178.10 61.08 52719.07 88888.00 2006-12-17 20:10:12.908 351 18178.16 61.06 52719.11 88888.00 2006-12-17 20:10:13.408 351 18178.25 61.00 52719.15 88888.00 2006-12-17 20:10:13.908 351 18178.24 60.98 52719.11 88888.00 2006-12-17 20:10:14.408 351 18178.19 61.01 52719.17 88888.00 2006-12-17 20:10:14.908 351 18178.29 60.98 52719.12 88888.00 2006-12-17 20:10:15.408 351 18178.37 60.97 52719.19 88888.00 2006-12-17 20:10:15.908 351 18178.46 61.02 52719.24 88888.00 2006-12-17 20:10:16.408 351 18178.49 60.98 52719.14 88888.00 2006-12-17 20:10:16.908 351 18178.57 60.99 52719.05 88888.00 2006-12-17 20:10:17.408 351 18178.63 61.09 52718.97 88888.00 2006-12-17 20:10:17.908 351 18178.57 61.18 52718.94 88888.00 2006-12-17 20:10:18.408 351 18178.66 61.16 52718.94 88888.00 2006-12-17 20:10:18.908 351 18178.80 61.15 52718.93 88888.00 2006-12-17 20:10:19.408 351 18178.84 61.15 52719.06 88888.00 2006-12-17 20:10:19.908 351 18178.93 61.24 52719.24 88888.00 2006-12-17 20:10:20.408 351 18178.97 61.31 52719.18 88888.00 2006-12-17 20:10:20.908 351 18179.07 61.36 52719.17 88888.00 2006-12-17 20:10:21.408 351 18179.21 61.42 52719.23 88888.00 2006-12-17 20:10:21.908 351 18179.26 61.58 52719.12 88888.00 2006-12-17 20:10:22.408 351 18179.18 61.64 52719.08 88888.00 2006-12-17 20:10:22.908 351 18179.23 61.67 52719.22 88888.00 2006-12-17 20:10:23.408 351 18179.29 61.72 52719.35 88888.00 2006-12-17 20:10:23.908 351 18179.35 61.78 52719.45 88888.00 2006-12-17 20:10:24.408 351 18179.32 61.82 52719.43 88888.00 2006-12-17 20:10:24.908 351 18179.37 61.91 52719.45 88888.00 2006-12-17 20:10:25.408 351 18179.49 62.05 52719.60 88888.00 2006-12-17 20:10:25.908 351 18179.45 62.13 52719.67 88888.00 2006-12-17 20:10:26.408 351 18179.38 62.25 52719.63 88888.00 2006-12-17 20:10:26.908 351 18179.49 62.35 52719.65 88888.00 2006-12-17 20:10:27.408 351 18179.51 62.46 52719.68 88888.00 2006-12-17 20:10:27.908 351 18179.48 62.46 52719.67 88888.00 2006-12-17 20:10:28.408 351 18179.37 62.59 52719.83 88888.00 2006-12-17 20:10:28.908 351 18179.37 62.72 52719.82 88888.00 2006-12-17 20:10:29.408 351 18179.33 62.92 52719.86 88888.00 2006-12-17 20:10:29.908 351 18179.28 63.03 52719.93 88888.00 2006-12-17 20:10:30.408 351 18179.32 63.10 52719.96 88888.00 2006-12-17 20:10:30.908 351 18179.27 63.15 52720.05 88888.00 2006-12-17 20:10:31.408 351 18179.33 63.25 52720.04 88888.00 2006-12-17 20:10:31.908 351 18179.23 63.32 52720.07 88888.00 2006-12-17 20:10:32.408 351 18179.18 63.43 52720.16 88888.00 2006-12-17 20:10:32.908 351 18179.17 63.49 52720.06 88888.00 2006-12-17 20:10:33.408 351 18179.10 63.51 52720.04 88888.00 2006-12-17 20:10:33.908 351 18179.04 63.49 52720.12 88888.00 2006-12-17 20:10:34.408 351 18178.91 63.47 52720.17 88888.00 2006-12-17 20:10:34.908 351 18178.79 63.54 52720.17 88888.00 2006-12-17 20:10:35.408 351 18178.62 63.59 52720.12 88888.00 2006-12-17 20:10:35.908 351 18178.36 63.61 52720.21 88888.00 2006-12-17 20:10:36.408 351 18178.28 63.75 52720.27 88888.00 2006-12-17 20:10:36.908 351 18178.19 63.78 52720.31 88888.00 2006-12-17 20:10:37.408 351 18178.20 63.79 52720.28 88888.00 2006-12-17 20:10:37.908 351 18178.14 63.82 52720.29 88888.00 2006-12-17 20:10:38.408 351 18178.06 63.79 52720.39 88888.00 2006-12-17 20:10:38.908 351 18178.02 63.78 52720.44 88888.00 2006-12-17 20:10:39.408 351 18177.99 63.78 52720.26 88888.00 2006-12-17 20:10:39.908 351 18177.97 63.77 52720.30 88888.00 2006-12-17 20:10:40.408 351 18177.87 63.74 52720.34 88888.00 2006-12-17 20:10:40.908 351 18177.71 63.73 52720.17 88888.00 2006-12-17 20:10:41.408 351 18177.55 63.84 52720.13 88888.00 2006-12-17 20:10:41.908 351 18177.41 63.76 52720.10 88888.00 2006-12-17 20:10:42.408 351 18177.27 63.65 52720.00 88888.00 2006-12-17 20:10:42.908 351 18177.12 63.64 52719.91 88888.00 2006-12-17 20:10:43.408 351 18177.14 63.51 52719.95 88888.00 2006-12-17 20:10:43.908 351 18177.22 63.37 52720.11 88888.00 2006-12-17 20:10:44.408 351 18177.19 63.40 52720.02 88888.00 2006-12-17 20:10:44.908 351 18177.05 63.43 52720.03 88888.00 2006-12-17 20:10:45.408 351 18177.09 63.31 52720.11 88888.00 2006-12-17 20:10:45.908 351 18176.99 63.23 52720.01 88888.00 2006-12-17 20:10:46.408 351 18176.92 63.30 52720.03 88888.00 2006-12-17 20:10:46.908 351 18176.90 63.07 52720.03 88888.00 2006-12-17 20:10:47.408 351 18176.81 63.03 52720.02 88888.00 2006-12-17 20:10:47.908 351 18176.89 63.09 52719.86 88888.00 2006-12-17 20:10:48.408 351 18176.94 63.01 52719.79 88888.00 2006-12-17 20:10:48.908 351 18176.85 62.84 52719.81 88888.00 2006-12-17 20:10:49.408 351 18176.87 62.79 52719.79 88888.00 2006-12-17 20:10:49.908 351 18176.93 62.78 52719.91 88888.00 2006-12-17 20:10:50.408 351 18176.89 62.76 52719.94 88888.00 2006-12-17 20:10:50.908 351 18177.03 62.63 52719.94 88888.00 2006-12-17 20:10:51.408 351 18177.17 62.54 52719.80 88888.00 2006-12-17 20:10:51.908 351 18177.15 62.57 52719.68 88888.00 2006-12-17 20:10:52.408 351 18177.22 62.54 52719.60 88888.00 2006-12-17 20:10:52.908 351 18177.25 62.49 52719.60 88888.00 2006-12-17 20:10:53.408 351 18177.23 62.52 52719.64 88888.00 2006-12-17 20:10:53.908 351 18177.28 62.53 52719.55 88888.00 2006-12-17 20:10:54.408 351 18177.40 62.43 52719.55 88888.00 2006-12-17 20:10:54.908 351 18177.60 62.37 52719.56 88888.00 2006-12-17 20:10:55.408 351 18177.63 62.34 52719.56 88888.00 2006-12-17 20:10:55.908 351 18177.65 62.33 52719.64 88888.00 2006-12-17 20:10:56.408 351 18177.52 62.30 52719.63 88888.00 2006-12-17 20:10:56.908 351 18177.63 62.29 52719.64 88888.00 2006-12-17 20:10:57.408 351 18177.83 62.29 52719.63 88888.00 2006-12-17 20:10:57.908 351 18177.83 62.24 52719.57 88888.00 2006-12-17 20:10:58.408 351 18177.84 62.18 52719.52 88888.00 2006-12-17 20:10:58.908 351 18177.91 62.12 52719.60 88888.00 2006-12-17 20:10:59.408 351 18178.08 62.26 52719.53 88888.00 2006-12-17 20:10:59.908 351 18178.08 62.35 52719.57 88888.00 2006-12-17 20:11:00.408 351 18178.08 62.38 52719.60 88888.00 2006-12-17 20:11:00.908 351 18178.15 62.39 52719.61 88888.00 2006-12-17 20:11:01.408 351 18178.24 62.41 52719.64 88888.00 2006-12-17 20:11:01.908 351 18178.31 62.36 52719.60 88888.00 2006-12-17 20:11:02.408 351 18178.39 62.34 52719.53 88888.00 2006-12-17 20:11:02.908 351 18178.40 62.35 52719.38 88888.00 2006-12-17 20:11:03.408 351 18178.46 62.40 52719.38 88888.00 2006-12-17 20:11:03.908 351 18178.58 62.46 52719.36 88888.00 2006-12-17 20:11:04.408 351 18178.66 62.40 52719.34 88888.00 2006-12-17 20:11:04.908 351 18178.64 62.39 52719.41 88888.00 2006-12-17 20:11:05.408 351 18178.79 62.42 52719.37 88888.00 2006-12-17 20:11:05.908 351 18178.88 62.45 52719.42 88888.00 2006-12-17 20:11:06.408 351 18178.99 62.48 52719.42 88888.00 2006-12-17 20:11:06.908 351 18179.07 62.42 52719.33 88888.00 2006-12-17 20:11:07.408 351 18179.17 62.45 52719.33 88888.00 2006-12-17 20:11:07.908 351 18179.20 62.49 52719.35 88888.00 2006-12-17 20:11:08.408 351 18179.31 62.45 52719.31 88888.00 2006-12-17 20:11:08.908 351 18179.35 62.49 52719.37 88888.00 2006-12-17 20:11:09.408 351 18179.44 62.56 52719.36 88888.00 2006-12-17 20:11:09.908 351 18179.48 62.65 52719.36 88888.00 2006-12-17 20:11:10.408 351 18179.51 62.72 52719.32 88888.00 2006-12-17 20:11:10.908 351 18179.57 62.92 52719.33 88888.00 2006-12-17 20:11:11.408 351 18179.71 62.97 52719.31 88888.00 2006-12-17 20:11:11.908 351 18179.75 62.96 52719.38 88888.00 2006-12-17 20:11:12.408 351 18179.72 63.01 52719.47 88888.00 2006-12-17 20:11:12.908 351 18179.85 63.03 52719.48 88888.00 2006-12-17 20:11:13.408 351 18179.92 63.06 52719.51 88888.00 2006-12-17 20:11:13.908 351 18180.03 63.23 52719.44 88888.00 2006-12-17 20:11:14.408 351 18180.11 63.26 52719.51 88888.00 2006-12-17 20:11:14.908 351 18180.11 63.23 52719.60 88888.00 2006-12-17 20:11:15.408 351 18180.16 63.30 52719.52 88888.00 2006-12-17 20:11:15.908 351 18180.20 63.50 52719.43 88888.00 2006-12-17 20:11:16.408 351 18180.14 63.48 52719.38 88888.00 2006-12-17 20:11:16.908 351 18180.10 63.43 52719.51 88888.00 2006-12-17 20:11:17.408 351 18180.11 63.44 52719.57 88888.00 2006-12-17 20:11:17.908 351 18180.09 63.59 52719.61 88888.00 2006-12-17 20:11:18.408 351 18179.99 63.75 52719.57 88888.00 2006-12-17 20:11:18.908 351 18179.86 63.83 52719.52 88888.00 2006-12-17 20:11:19.408 351 18179.79 63.86 52719.66 88888.00 2006-12-17 20:11:19.908 351 18179.61 63.82 52719.58 88888.00 2006-12-17 20:11:20.408 351 18179.60 63.97 52719.67 88888.00 2006-12-17 20:11:20.908 351 18179.55 64.11 52719.76 88888.00 2006-12-17 20:11:21.408 351 18179.58 64.22 52719.71 88888.00 2006-12-17 20:11:21.908 351 18179.43 64.35 52719.75 88888.00 2006-12-17 20:11:22.408 351 18179.39 64.40 52719.69 88888.00 2006-12-17 20:11:22.908 351 18179.28 64.48 52719.75 88888.00 2006-12-17 20:11:23.408 351 18179.15 64.47 52719.70 88888.00 2006-12-17 20:11:23.908 351 18179.03 64.50 52719.61 88888.00 2006-12-17 20:11:24.408 351 18179.02 64.51 52719.67 88888.00 2006-12-17 20:11:24.908 351 18178.82 64.59 52719.80 88888.00 2006-12-17 20:11:25.408 351 18178.72 64.69 52719.88 88888.00 2006-12-17 20:11:25.908 351 18178.55 64.71 52719.95 88888.00 2006-12-17 20:11:26.408 351 18178.46 64.67 52720.02 88888.00 2006-12-17 20:11:26.908 351 18178.53 64.77 52720.09 88888.00 2006-12-17 20:11:27.408 351 18178.55 64.80 52720.01 88888.00 2006-12-17 20:11:27.908 351 18178.29 64.87 52720.01 88888.00 2006-12-17 20:11:28.408 351 18178.04 64.84 52719.89 88888.00 2006-12-17 20:11:28.908 351 18177.88 64.79 52719.94 88888.00 2006-12-17 20:11:29.408 351 18177.60 64.79 52719.84 88888.00 2006-12-17 20:11:29.908 351 18177.65 64.73 52719.81 88888.00 2006-12-17 20:11:30.408 351 18177.64 64.71 52719.84 88888.00 2006-12-17 20:11:30.908 351 18177.43 64.69 52719.83 88888.00 2006-12-17 20:11:31.408 351 18177.40 64.64 52719.75 88888.00 2006-12-17 20:11:31.908 351 18177.21 64.59 52719.69 88888.00 2006-12-17 20:11:32.408 351 18177.12 64.52 52719.56 88888.00 2006-12-17 20:11:32.908 351 18177.14 64.52 52719.59 88888.00 2006-12-17 20:11:33.408 351 18177.03 64.52 52719.61 88888.00 2006-12-17 20:11:33.908 351 18176.95 64.46 52719.52 88888.00 2006-12-17 20:11:34.408 351 18176.78 64.32 52719.57 88888.00 2006-12-17 20:11:34.908 351 18176.66 64.22 52719.63 88888.00 2006-12-17 20:11:35.408 351 18176.54 64.14 52719.61 88888.00 2006-12-17 20:11:35.908 351 18176.52 64.02 52719.60 88888.00 2006-12-17 20:11:36.408 351 18176.45 63.89 52719.59 88888.00 2006-12-17 20:11:36.908 351 18176.41 63.87 52719.58 88888.00 2006-12-17 20:11:37.408 351 18176.42 63.83 52719.46 88888.00 2006-12-17 20:11:37.908 351 18176.47 63.85 52719.49 88888.00 2006-12-17 20:11:38.408 351 18176.34 63.85 52719.47 88888.00 2006-12-17 20:11:38.908 351 18176.23 63.73 52719.36 88888.00 2006-12-17 20:11:39.408 351 18176.25 63.59 52719.33 88888.00 2006-12-17 20:11:39.908 351 18176.30 63.52 52719.24 88888.00 2006-12-17 20:11:40.408 351 18176.44 63.45 52719.10 88888.00 2006-12-17 20:11:40.908 351 18176.43 63.32 52719.18 88888.00 2006-12-17 20:11:41.408 351 18176.40 63.22 52719.03 88888.00 2006-12-17 20:11:41.908 351 18176.34 63.19 52718.99 88888.00 2006-12-17 20:11:42.408 351 18176.39 63.19 52718.94 88888.00 2006-12-17 20:11:42.908 351 18176.43 63.18 52718.80 88888.00 2006-12-17 20:11:43.408 351 18176.46 63.12 52718.80 88888.00 2006-12-17 20:11:43.908 351 18176.60 63.05 52718.85 88888.00 2006-12-17 20:11:44.408 351 18176.74 62.95 52718.93 88888.00 2006-12-17 20:11:44.908 351 18176.81 62.91 52718.96 88888.00 2006-12-17 20:11:45.408 351 18176.79 62.92 52718.94 88888.00 2006-12-17 20:11:45.908 351 18176.81 62.91 52718.95 88888.00 2006-12-17 20:11:46.408 351 18176.92 62.87 52718.88 88888.00 2006-12-17 20:11:46.908 351 18176.98 62.99 52718.89 88888.00 2006-12-17 20:11:47.408 351 18177.03 63.03 52718.83 88888.00 2006-12-17 20:11:47.908 351 18177.20 63.08 52718.83 88888.00 2006-12-17 20:11:48.408 351 18177.30 63.04 52718.89 88888.00 2006-12-17 20:11:48.908 351 18177.33 63.00 52718.96 88888.00 2006-12-17 20:11:49.408 351 18177.41 63.06 52718.94 88888.00 2006-12-17 20:11:49.908 351 18177.60 63.05 52719.00 88888.00 2006-12-17 20:11:50.408 351 18177.66 63.04 52718.94 88888.00 2006-12-17 20:11:50.908 351 18177.53 63.11 52718.94 88888.00 2006-12-17 20:11:51.408 351 18177.49 63.17 52719.03 88888.00 2006-12-17 20:11:51.908 351 18177.51 63.28 52719.05 88888.00 2006-12-17 20:11:52.408 351 18177.55 63.36 52719.01 88888.00 2006-12-17 20:11:52.908 351 18177.59 63.43 52718.98 88888.00 2006-12-17 20:11:53.408 351 18177.66 63.43 52718.90 88888.00 2006-12-17 20:11:53.908 351 18177.75 63.48 52719.01 88888.00 2006-12-17 20:11:54.408 351 18178.07 63.63 52719.19 88888.00 2006-12-17 20:11:54.908 351 18178.06 63.67 52719.20 88888.00 2006-12-17 20:11:55.408 351 18178.04 63.81 52719.19 88888.00 2006-12-17 20:11:55.908 351 18178.13 63.77 52719.30 88888.00 2006-12-17 20:11:56.408 351 18178.17 63.75 52719.35 88888.00 2006-12-17 20:11:56.908 351 18178.18 63.89 52719.35 88888.00 2006-12-17 20:11:57.408 351 18178.38 63.95 52719.28 88888.00 2006-12-17 20:11:57.908 351 18178.44 64.06 52719.38 88888.00 2006-12-17 20:11:58.408 351 18178.38 64.07 52719.52 88888.00 2006-12-17 20:11:58.908 351 18178.29 64.07 52719.56 88888.00 2006-12-17 20:11:59.408 351 18178.40 64.06 52719.63 88888.00 2006-12-17 20:11:59.908 351 18178.47 64.16 52719.61 88888.00 2006-12-17 20:12:00.408 351 18178.51 64.28 52719.79 88888.00 2006-12-17 20:12:00.908 351 18178.45 64.32 52719.82 88888.00 2006-12-17 20:12:01.408 351 18178.55 64.41 52719.88 88888.00 2006-12-17 20:12:01.908 351 18178.67 64.53 52719.93 88888.00 2006-12-17 20:12:02.408 351 18178.63 64.59 52719.96 88888.00 2006-12-17 20:12:02.908 351 18178.59 64.57 52719.95 88888.00 2006-12-17 20:12:03.408 351 18178.50 64.63 52719.91 88888.00 2006-12-17 20:12:03.908 351 18178.45 64.74 52719.81 88888.00 2006-12-17 20:12:04.408 351 18178.52 64.73 52719.83 88888.00 2006-12-17 20:12:04.908 351 18178.53 64.79 52719.88 88888.00 2006-12-17 20:12:05.408 351 18178.62 64.94 52719.92 88888.00 2006-12-17 20:12:05.908 351 18178.67 64.96 52719.93 88888.00 2006-12-17 20:12:06.408 351 18178.46 65.06 52719.95 88888.00 2006-12-17 20:12:06.908 351 18178.37 65.04 52719.92 88888.00 2006-12-17 20:12:07.408 351 18178.28 65.13 52719.87 88888.00 2006-12-17 20:12:07.908 351 18178.25 65.20 52719.88 88888.00 2006-12-17 20:12:08.408 351 18178.17 65.23 52719.93 88888.00 2006-12-17 20:12:08.908 351 18178.19 65.23 52719.82 88888.00 2006-12-17 20:12:09.408 351 18178.36 65.35 52719.90 88888.00 2006-12-17 20:12:09.908 351 18178.40 65.47 52720.10 88888.00 2006-12-17 20:12:10.408 351 18178.37 65.55 52720.12 88888.00 2006-12-17 20:12:10.908 351 18178.39 65.61 52720.16 88888.00 2006-12-17 20:12:11.408 351 18178.27 65.62 52720.24 88888.00 2006-12-17 20:12:11.908 351 18178.03 65.67 52720.23 88888.00 2006-12-17 20:12:12.408 351 18177.65 65.75 52720.25 88888.00 2006-12-17 20:12:12.908 351 18177.58 65.82 52720.21 88888.00 2006-12-17 20:12:13.408 351 18177.53 65.85 52720.16 88888.00 2006-12-17 20:12:13.908 351 18177.45 65.91 52719.95 88888.00 2006-12-17 20:12:14.408 351 18177.38 65.91 52720.00 88888.00 2006-12-17 20:12:14.908 351 18177.30 65.98 52720.03 88888.00 2006-12-17 20:12:15.408 351 18177.18 65.98 52720.03 88888.00 2006-12-17 20:12:15.908 351 18177.08 65.98 52720.05 88888.00 2006-12-17 20:12:16.408 351 18176.99 66.00 52720.01 88888.00 2006-12-17 20:12:16.908 351 18176.93 66.03 52720.06 88888.00 2006-12-17 20:12:17.408 351 18176.73 66.11 52720.21 88888.00 2006-12-17 20:12:17.908 351 18176.54 66.05 52720.13 88888.00 2006-12-17 20:12:18.408 351 18176.52 65.97 52719.98 88888.00 2006-12-17 20:12:18.908 351 18176.49 66.09 52719.90 88888.00 2006-12-17 20:12:19.408 351 18176.45 66.24 52719.99 88888.00 2006-12-17 20:12:19.908 351 18176.42 66.18 52720.05 88888.00 2006-12-17 20:12:20.408 351 18176.20 66.17 52720.07 88888.00 2006-12-17 20:12:20.908 351 18176.17 66.18 52720.12 88888.00 2006-12-17 20:12:21.408 351 18176.24 66.18 52720.26 88888.00 2006-12-17 20:12:21.908 351 18176.18 66.14 52720.23 88888.00 2006-12-17 20:12:22.408 351 18176.08 66.16 52720.24 88888.00 2006-12-17 20:12:22.908 351 18175.92 66.11 52720.28 88888.00 2006-12-17 20:12:23.408 351 18175.77 66.02 52720.23 88888.00 2006-12-17 20:12:23.908 351 18175.95 65.94 52720.21 88888.00 2006-12-17 20:12:24.408 351 18176.68 65.82 52720.15 88888.00 2006-12-17 20:12:24.908 351 18176.17 65.76 52720.13 88888.00 2006-12-17 20:12:25.408 351 18175.66 65.67 52720.16 88888.00 2006-12-17 20:12:25.908 351 18175.46 65.66 52720.12 88888.00 2006-12-17 20:12:26.408 351 18175.36 65.64 52720.05 88888.00 2006-12-17 20:12:26.908 351 18175.30 65.55 52719.96 88888.00 2006-12-17 20:12:27.408 351 18175.20 65.55 52719.94 88888.00 2006-12-17 20:12:27.908 351 18175.04 65.51 52719.86 88888.00 2006-12-17 20:12:28.408 351 18175.03 65.44 52719.81 88888.00 2006-12-17 20:12:28.908 351 18174.88 65.34 52719.91 88888.00 2006-12-17 20:12:29.408 351 18174.70 65.25 52719.98 88888.00 2006-12-17 20:12:29.908 351 18174.60 65.10 52720.02 88888.00 2006-12-17 20:12:30.408 351 18174.37 64.99 52719.94 88888.00 2006-12-17 20:12:30.908 351 18174.39 64.91 52719.89 88888.00 2006-12-17 20:12:31.408 351 18174.46 64.84 52719.99 88888.00 2006-12-17 20:12:31.908 351 18174.39 64.76 52719.99 88888.00 2006-12-17 20:12:32.408 351 18174.29 64.68 52720.02 88888.00 2006-12-17 20:12:32.908 351 18174.28 64.63 52720.01 88888.00 2006-12-17 20:12:33.408 351 18174.25 64.68 52719.96 88888.00 2006-12-17 20:12:33.908 351 18174.19 64.63 52719.99 88888.00 2006-12-17 20:12:34.408 351 18174.13 64.63 52719.92 88888.00 2006-12-17 20:12:34.908 351 18173.99 64.59 52719.89 88888.00 2006-12-17 20:12:35.408 351 18173.84 64.45 52720.02 88888.00 2006-12-17 20:12:35.908 351 18173.74 64.29 52719.92 88888.00 2006-12-17 20:12:36.408 351 18173.73 64.12 52719.94 88888.00 2006-12-17 20:12:36.908 351 18173.70 64.06 52719.91 88888.00 2006-12-17 20:12:37.408 351 18173.65 64.05 52719.89 88888.00 2006-12-17 20:12:37.908 351 18173.62 64.00 52719.86 88888.00 2006-12-17 20:12:38.408 351 18173.63 64.00 52719.88 88888.00 2006-12-17 20:12:38.908 351 18173.56 64.00 52719.83 88888.00 2006-12-17 20:12:39.408 351 18173.58 63.87 52719.82 88888.00 2006-12-17 20:12:39.908 351 18173.48 63.81 52719.77 88888.00 2006-12-17 20:12:40.408 351 18173.56 63.71 52719.73 88888.00 2006-12-17 20:12:40.908 351 18173.52 63.79 52719.68 88888.00 2006-12-17 20:12:41.408 351 18173.45 63.89 52719.68 88888.00 2006-12-17 20:12:41.908 351 18173.41 63.97 52719.76 88888.00 2006-12-17 20:12:42.408 351 18173.43 63.78 52719.75 88888.00 2006-12-17 20:12:42.908 351 18173.52 63.75 52719.71 88888.00 2006-12-17 20:12:43.408 351 18173.46 63.79 52719.78 88888.00 2006-12-17 20:12:43.908 351 18173.42 63.76 52719.80 88888.00 2006-12-17 20:12:44.408 351 18173.40 63.63 52719.72 88888.00 2006-12-17 20:12:44.908 351 18173.39 63.67 52719.68 88888.00 2006-12-17 20:12:45.408 351 18173.34 63.63 52719.79 88888.00 2006-12-17 20:12:45.908 351 18173.19 63.56 52719.76 88888.00 2006-12-17 20:12:46.408 351 18173.32 63.65 52719.75 88888.00 2006-12-17 20:12:46.908 351 18173.38 63.61 52719.77 88888.00 2006-12-17 20:12:47.408 351 18173.34 63.59 52719.77 88888.00 2006-12-17 20:12:47.908 351 18173.26 63.58 52719.81 88888.00 2006-12-17 20:12:48.408 351 18173.28 63.58 52719.76 88888.00 2006-12-17 20:12:48.908 351 18173.19 63.69 52719.75 88888.00 2006-12-17 20:12:49.408 351 18173.25 63.67 52719.71 88888.00 2006-12-17 20:12:49.908 351 18173.36 63.72 52719.61 88888.00 2006-12-17 20:12:50.408 351 18173.26 63.58 52719.61 88888.00 2006-12-17 20:12:50.908 351 18173.27 63.64 52719.60 88888.00 2006-12-17 20:12:51.408 351 18173.18 63.76 52719.64 88888.00 2006-12-17 20:12:51.908 351 18173.08 63.74 52719.78 88888.00 2006-12-17 20:12:52.408 351 18173.25 63.79 52719.77 88888.00 2006-12-17 20:12:52.908 351 18173.28 63.84 52719.71 88888.00 2006-12-17 20:12:53.408 351 18173.19 63.80 52719.67 88888.00 2006-12-17 20:12:53.908 351 18173.26 63.83 52719.70 88888.00 2006-12-17 20:12:54.408 351 18173.19 63.88 52719.68 88888.00 2006-12-17 20:12:54.908 351 18173.25 63.84 52719.68 88888.00 2006-12-17 20:12:55.408 351 18173.36 63.77 52719.78 88888.00 2006-12-17 20:12:55.908 351 18173.35 63.78 52719.76 88888.00 2006-12-17 20:12:56.408 351 18173.31 63.82 52719.78 88888.00 2006-12-17 20:12:56.908 351 18173.17 63.82 52719.70 88888.00 2006-12-17 20:12:57.408 351 18173.30 63.88 52719.75 88888.00 2006-12-17 20:12:57.908 351 18173.39 63.94 52719.76 88888.00 2006-12-17 20:12:58.408 351 18173.37 64.05 52719.79 88888.00 2006-12-17 20:12:58.908 351 18173.34 64.13 52719.81 88888.00 2006-12-17 20:12:59.408 351 18173.24 64.15 52719.76 88888.00 2006-12-17 20:12:59.908 351 18173.20 64.15 52719.60 88888.00 2006-12-17 20:13:00.408 351 18173.52 64.28 52719.44 88888.00 2006-12-17 20:13:00.908 351 18173.54 64.36 52719.43 88888.00 2006-12-17 20:13:01.408 351 18173.51 64.43 52719.47 88888.00 2006-12-17 20:13:01.908 351 18173.40 64.47 52719.55 88888.00 2006-12-17 20:13:02.408 351 18173.28 64.51 52719.47 88888.00 2006-12-17 20:13:02.908 351 18173.45 64.50 52719.41 88888.00 2006-12-17 20:13:03.408 351 18173.79 64.55 52719.33 88888.00 2006-12-17 20:13:03.908 351 18174.02 64.62 52719.28 88888.00 2006-12-17 20:13:04.408 351 18173.77 64.63 52719.34 88888.00 2006-12-17 20:13:04.908 351 18173.69 64.71 52719.28 88888.00 2006-12-17 20:13:05.408 351 18173.73 64.77 52719.18 88888.00 2006-12-17 20:13:05.908 351 18173.89 64.82 52719.08 88888.00 2006-12-17 20:13:06.408 351 18173.92 64.75 52719.05 88888.00 2006-12-17 20:13:06.908 351 18173.96 64.76 52718.96 88888.00 2006-12-17 20:13:07.408 351 18174.04 64.83 52719.05 88888.00 2006-12-17 20:13:07.908 351 18174.14 64.84 52719.15 88888.00 2006-12-17 20:13:08.408 351 18174.19 64.87 52719.19 88888.00 2006-12-17 20:13:08.908 351 18174.18 64.97 52719.22 88888.00 2006-12-17 20:13:09.408 351 18174.15 65.00 52719.13 88888.00 2006-12-17 20:13:09.908 351 18174.18 65.09 52719.01 88888.00 2006-12-17 20:13:10.408 351 18174.22 65.17 52718.89 88888.00 2006-12-17 20:13:10.908 351 18174.14 65.28 52718.95 88888.00 2006-12-17 20:13:11.408 351 18174.04 65.35 52719.00 88888.00 2006-12-17 20:13:11.908 351 18174.00 65.36 52718.99 88888.00 2006-12-17 20:13:12.408 351 18174.10 65.34 52718.96 88888.00 2006-12-17 20:13:12.908 351 18174.15 65.33 52718.94 88888.00 2006-12-17 20:13:13.408 351 18174.15 65.46 52719.00 88888.00 2006-12-17 20:13:13.908 351 18174.41 65.53 52719.02 88888.00 2006-12-17 20:13:14.408 351 18174.23 65.58 52718.93 88888.00 2006-12-17 20:13:14.908 351 18174.11 65.56 52719.00 88888.00 2006-12-17 20:13:15.408 351 18174.10 65.49 52719.14 88888.00 2006-12-17 20:13:15.908 351 18174.06 65.47 52719.25 88888.00 2006-12-17 20:13:16.408 351 18173.93 65.53 52719.20 88888.00 2006-12-17 20:13:16.908 351 18173.88 65.53 52719.19 88888.00 2006-12-17 20:13:17.408 351 18173.93 65.56 52719.24 88888.00 2006-12-17 20:13:17.908 351 18173.94 65.63 52719.15 88888.00 2006-12-17 20:13:18.408 351 18173.82 65.65 52719.13 88888.00 2006-12-17 20:13:18.908 351 18173.89 65.52 52719.05 88888.00 2006-12-17 20:13:19.408 351 18173.68 65.51 52719.07 88888.00 2006-12-17 20:13:19.908 351 18173.58 65.42 52719.18 88888.00 2006-12-17 20:13:20.408 351 18173.57 65.40 52719.18 88888.00 2006-12-17 20:13:20.908 351 18173.57 65.40 52719.11 88888.00 2006-12-17 20:13:21.408 351 18173.42 65.26 52719.15 88888.00 2006-12-17 20:13:21.908 351 18173.50 65.19 52719.12 88888.00 2006-12-17 20:13:22.408 351 18173.43 65.09 52719.01 88888.00 2006-12-17 20:13:22.908 351 18173.38 65.01 52718.99 88888.00 2006-12-17 20:13:23.408 351 18173.32 64.92 52718.98 88888.00 2006-12-17 20:13:23.908 351 18173.24 64.92 52718.97 88888.00 2006-12-17 20:13:24.408 351 18173.09 64.84 52718.97 88888.00 2006-12-17 20:13:24.908 351 18173.02 64.79 52718.97 88888.00 2006-12-17 20:13:25.408 351 18172.89 64.71 52718.96 88888.00 2006-12-17 20:13:25.908 351 18173.06 64.72 52719.03 88888.00 2006-12-17 20:13:26.408 351 18173.08 64.70 52719.15 88888.00 2006-12-17 20:13:26.908 351 18172.94 64.68 52719.02 88888.00 2006-12-17 20:13:27.408 351 18172.80 64.36 52718.99 88888.00 2006-12-17 20:13:27.908 351 18172.78 64.15 52719.09 88888.00 2006-12-17 20:13:28.408 351 18172.76 64.00 52719.09 88888.00 2006-12-17 20:13:28.908 351 18172.72 63.96 52719.02 88888.00 2006-12-17 20:13:29.408 351 18172.72 63.92 52718.99 88888.00 2006-12-17 20:13:29.908 351 18172.64 63.86 52718.97 88888.00 2006-12-17 20:13:30.408 351 18172.66 63.72 52718.86 88888.00 2006-12-17 20:13:30.908 351 18172.58 63.66 52718.89 88888.00 2006-12-17 20:13:31.408 351 18172.61 63.62 52718.96 88888.00 2006-12-17 20:13:31.908 351 18172.55 63.58 52718.88 88888.00 2006-12-17 20:13:32.408 351 18172.53 63.39 52718.88 88888.00 2006-12-17 20:13:32.908 351 18172.56 63.44 52718.96 88888.00 2006-12-17 20:13:33.408 351 18172.64 63.32 52718.86 88888.00 2006-12-17 20:13:33.908 351 18172.58 63.19 52718.67 88888.00 2006-12-17 20:13:34.408 351 18172.60 63.15 52718.64 88888.00 2006-12-17 20:13:34.908 351 18172.63 63.18 52718.52 88888.00 2006-12-17 20:13:35.405 351 18172.73 63.14 52718.53 88888.00 2006-12-17 20:13:35.905 351 18172.84 63.11 52718.55 88888.00 2006-12-17 20:13:36.405 351 18172.66 63.13 52718.42 88888.00 2006-12-17 20:13:36.905 351 18172.66 63.16 52718.41 88888.00 2006-12-17 20:13:37.405 351 18172.61 63.13 52718.36 88888.00 2006-12-17 20:13:37.905 351 18172.51 63.02 52718.37 88888.00 2006-12-17 20:13:38.405 351 18172.73 62.91 52718.33 88888.00 2006-12-17 20:13:38.905 351 18172.83 62.86 52718.31 88888.00 2006-12-17 20:13:39.405 351 18172.88 62.82 52718.38 88888.00 2006-12-17 20:13:39.905 351 18172.83 62.73 52718.40 88888.00 2006-12-17 20:13:40.405 351 18172.82 62.63 52718.38 88888.00 2006-12-17 20:13:40.905 351 18172.98 62.63 52718.35 88888.00 2006-12-17 20:13:41.405 351 18173.21 62.68 52718.32 88888.00 2006-12-17 20:13:41.905 351 18173.21 62.64 52718.26 88888.00 2006-12-17 20:13:42.405 351 18173.32 62.65 52718.17 88888.00 2006-12-17 20:13:42.905 351 18173.49 62.59 52718.19 88888.00 2006-12-17 20:13:43.405 351 18173.40 62.53 52718.19 88888.00 2006-12-17 20:13:43.905 351 18173.39 62.61 52718.21 88888.00 2006-12-17 20:13:44.405 351 18173.35 62.62 52718.19 88888.00 2006-12-17 20:13:44.905 351 18173.37 62.51 52718.26 88888.00 2006-12-17 20:13:45.405 351 18173.50 62.58 52718.36 88888.00 2006-12-17 20:13:45.905 351 18173.51 62.56 52718.33 88888.00 2006-12-17 20:13:46.405 351 18173.45 62.63 52718.22 88888.00 2006-12-17 20:13:46.905 351 18173.50 62.72 52718.22 88888.00 2006-12-17 20:13:47.405 351 18173.48 62.74 52718.20 88888.00 2006-12-17 20:13:47.905 351 18173.43 62.78 52718.21 88888.00 2006-12-17 20:13:48.405 351 18173.48 62.81 52718.21 88888.00 2006-12-17 20:13:48.905 351 18173.61 62.79 52718.18 88888.00 2006-12-17 20:13:49.405 351 18173.70 62.81 52718.21 88888.00 2006-12-17 20:13:49.905 351 18173.81 62.86 52718.28 88888.00 2006-12-17 20:13:50.405 351 18173.88 63.00 52718.29 88888.00 2006-12-17 20:13:50.905 351 18173.81 62.92 52718.41 88888.00 2006-12-17 20:13:51.405 351 18173.68 62.96 52718.37 88888.00 2006-12-17 20:13:51.905 351 18173.71 62.99 52718.25 88888.00 2006-12-17 20:13:52.405 351 18173.92 63.06 52718.30 88888.00 2006-12-17 20:13:52.905 351 18173.94 63.07 52718.31 88888.00 2006-12-17 20:13:53.405 351 18173.91 63.11 52718.37 88888.00 2006-12-17 20:13:53.905 351 18173.92 63.15 52718.44 88888.00 2006-12-17 20:13:54.405 351 18173.94 63.20 52718.47 88888.00 2006-12-17 20:13:54.905 351 18174.08 63.22 52718.43 88888.00 2006-12-17 20:13:55.405 351 18174.13 63.25 52718.44 88888.00 2006-12-17 20:13:55.905 351 18174.13 63.36 52718.49 88888.00 2006-12-17 20:13:56.405 351 18174.19 63.42 52718.54 88888.00 2006-12-17 20:13:56.905 351 18174.26 63.42 52718.57 88888.00 2006-12-17 20:13:57.405 351 18174.32 63.47 52718.50 88888.00 2006-12-17 20:13:57.905 351 18174.23 63.57 52718.45 88888.00 2006-12-17 20:13:58.405 351 18173.95 63.59 52718.43 88888.00 2006-12-17 20:13:58.905 351 18173.89 63.75 52718.50 88888.00 2006-12-17 20:13:59.405 351 18173.94 63.79 52718.44 88888.00 2006-12-17 20:13:59.905 351 18173.96 63.82 52718.35 88888.00 2006-12-17 20:14:00.405 351 18173.96 63.91 52718.35 88888.00 2006-12-17 20:14:00.905 351 18173.99 63.94 52718.51 88888.00 2006-12-17 20:14:01.405 351 18173.88 63.95 52718.59 88888.00 2006-12-17 20:14:01.905 351 18174.05 64.01 52718.54 88888.00 2006-12-17 20:14:02.405 351 18174.08 64.09 52718.64 88888.00 2006-12-17 20:14:02.905 351 18173.86 64.12 52718.73 88888.00 2006-12-17 20:14:03.405 351 18173.77 64.21 52718.73 88888.00 2006-12-17 20:14:03.905 351 18173.82 64.31 52718.64 88888.00 2006-12-17 20:14:04.405 351 18174.02 64.35 52718.59 88888.00 2006-12-17 20:14:04.905 351 18174.12 64.39 52718.57 88888.00 2006-12-17 20:14:05.405 351 18174.01 64.37 52718.65 88888.00 2006-12-17 20:14:05.905 351 18173.91 64.48 52718.54 88888.00 2006-12-17 20:14:06.405 351 18173.92 64.47 52718.61 88888.00 2006-12-17 20:14:06.905 351 18174.14 64.52 52718.64 88888.00 2006-12-17 20:14:07.405 351 18174.08 64.50 52718.67 88888.00 2006-12-17 20:14:07.905 351 18174.11 64.51 52718.61 88888.00 2006-12-17 20:14:08.405 351 18174.28 64.55 52718.64 88888.00 2006-12-17 20:14:08.905 351 18174.19 64.59 52718.71 88888.00 2006-12-17 20:14:09.405 351 18174.23 64.69 52718.70 88888.00 2006-12-17 20:14:09.905 351 18174.34 64.72 52718.62 88888.00 2006-12-17 20:14:10.405 351 18174.17 64.59 52718.64 88888.00 2006-12-17 20:14:10.905 351 18174.17 64.61 52718.57 88888.00 2006-12-17 20:14:11.405 351 18174.27 64.68 52718.54 88888.00 2006-12-17 20:14:11.905 351 18174.15 64.66 52718.61 88888.00 2006-12-17 20:14:12.405 351 18174.18 64.58 52718.54 88888.00 2006-12-17 20:14:12.905 351 18174.29 64.58 52718.55 88888.00 2006-12-17 20:14:13.405 351 18174.33 64.59 52718.51 88888.00 2006-12-17 20:14:13.905 351 18174.46 64.61 52718.49 88888.00 2006-12-17 20:14:14.405 351 18174.49 64.62 52718.49 88888.00 2006-12-17 20:14:14.905 351 18174.46 64.55 52718.56 88888.00 2006-12-17 20:14:15.405 351 18174.50 64.44 52718.45 88888.00 2006-12-17 20:14:15.905 351 18174.47 64.44 52718.44 88888.00 2006-12-17 20:14:16.405 351 18174.67 64.39 52718.40 88888.00 2006-12-17 20:14:16.905 351 18174.61 64.43 52718.37 88888.00 2006-12-17 20:14:17.405 351 18174.48 64.38 52718.29 88888.00 2006-12-17 20:14:17.905 351 18174.51 64.43 52718.29 88888.00 2006-12-17 20:14:18.405 351 18174.67 64.45 52718.33 88888.00 2006-12-17 20:14:18.905 351 18174.62 64.42 52718.33 88888.00 2006-12-17 20:14:19.405 351 18174.48 64.39 52718.47 88888.00 2006-12-17 20:14:19.905 351 18174.50 64.35 52718.48 88888.00 2006-12-17 20:14:20.405 351 18174.48 64.32 52718.47 88888.00 2006-12-17 20:14:20.905 351 18174.49 64.28 52718.41 88888.00 2006-12-17 20:14:21.405 351 18174.58 64.22 52718.20 88888.00 2006-12-17 20:14:21.905 351 18174.79 64.10 52718.27 88888.00 2006-12-17 20:14:22.405 351 18174.87 64.02 52718.36 88888.00 2006-12-17 20:14:22.905 351 18174.75 63.96 52718.42 88888.00 2006-12-17 20:14:23.405 351 18174.61 63.86 52718.37 88888.00 2006-12-17 20:14:23.905 351 18174.48 63.84 52718.25 88888.00 2006-12-17 20:14:24.405 351 18174.44 63.73 52718.31 88888.00 2006-12-17 20:14:24.905 351 18174.46 63.68 52718.45 88888.00 2006-12-17 20:14:25.405 351 18174.49 63.62 52718.45 88888.00 2006-12-17 20:14:25.905 351 18174.66 63.51 52718.39 88888.00 2006-12-17 20:14:26.405 351 18174.71 63.40 52718.33 88888.00 2006-12-17 20:14:26.905 351 18174.62 63.23 52718.32 88888.00 2006-12-17 20:14:27.405 351 18174.59 63.23 52718.29 88888.00 2006-12-17 20:14:27.905 351 18174.53 63.15 52718.28 88888.00 2006-12-17 20:14:28.405 351 18174.62 63.20 52718.36 88888.00 2006-12-17 20:14:28.905 351 18174.73 63.13 52718.40 88888.00 2006-12-17 20:14:29.405 351 18174.65 62.89 52718.32 88888.00 2006-12-17 20:14:29.905 351 18174.65 62.83 52718.28 88888.00 2006-12-17 20:14:30.405 351 18174.64 62.74 52718.44 88888.00 2006-12-17 20:14:30.905 351 18174.61 62.71 52718.51 88888.00 2006-12-17 20:14:31.405 351 18174.57 62.70 52718.39 88888.00 2006-12-17 20:14:31.905 351 18174.58 62.66 52718.49 88888.00 2006-12-17 20:14:32.405 351 18174.58 62.61 52718.43 88888.00 2006-12-17 20:14:32.905 351 18174.44 62.48 52718.27 88888.00 2006-12-17 20:14:33.405 351 18174.37 62.49 52718.29 88888.00 2006-12-17 20:14:33.905 351 18174.39 62.41 52718.37 88888.00 2006-12-17 20:14:34.405 351 18174.48 62.36 52718.31 88888.00 2006-12-17 20:14:34.905 351 18174.58 62.35 52718.32 88888.00 2006-12-17 20:14:35.405 351 18174.54 62.14 52718.37 88888.00 2006-12-17 20:14:35.905 351 18174.49 62.08 52718.37 88888.00 2006-12-17 20:14:36.405 351 18174.40 62.15 52718.29 88888.00 2006-12-17 20:14:36.905 351 18174.30 62.12 52718.38 88888.00 2006-12-17 20:14:37.405 351 18174.35 61.99 52718.38 88888.00 2006-12-17 20:14:37.905 351 18174.56 61.92 52718.35 88888.00 2006-12-17 20:14:38.405 351 18174.49 61.79 52718.40 88888.00 2006-12-17 20:14:38.905 351 18174.34 61.79 52718.43 88888.00 2006-12-17 20:14:39.405 351 18174.22 61.82 52718.42 88888.00 2006-12-17 20:14:39.905 351 18174.30 61.79 52718.38 88888.00 2006-12-17 20:14:40.405 351 18174.34 61.83 52718.47 88888.00 2006-12-17 20:14:40.905 351 18174.27 61.77 52718.43 88888.00 2006-12-17 20:14:41.405 351 18174.25 61.61 52718.42 88888.00 2006-12-17 20:14:41.905 351 18174.29 61.57 52718.44 88888.00 2006-12-17 20:14:42.405 351 18174.35 61.61 52718.32 88888.00 2006-12-17 20:14:42.905 351 18174.46 61.62 52718.19 88888.00 2006-12-17 20:14:43.405 351 18174.51 61.62 52718.20 88888.00 2006-12-17 20:14:43.905 351 18174.57 61.54 52718.33 88888.00 2006-12-17 20:14:44.405 351 18174.49 61.52 52718.41 88888.00 2006-12-17 20:14:44.905 351 18174.47 61.53 52718.40 88888.00 2006-12-17 20:14:45.405 351 18174.61 61.54 52718.39 88888.00 2006-12-17 20:14:45.905 351 18174.99 61.55 52718.37 88888.00 2006-12-17 20:14:46.405 351 18175.19 61.55 52718.33 88888.00 2006-12-17 20:14:46.905 351 18175.05 61.41 52718.29 88888.00 2006-12-17 20:14:47.405 351 18174.84 61.36 52718.36 88888.00 2006-12-17 20:14:47.905 351 18174.68 61.39 52718.26 88888.00 2006-12-17 20:14:48.405 351 18174.57 61.39 52718.35 88888.00 2006-12-17 20:14:48.905 351 18174.56 61.48 52718.43 88888.00 2006-12-17 20:14:49.405 351 18174.68 61.56 52718.53 88888.00 2006-12-17 20:14:49.905 351 18174.81 61.52 52718.57 88888.00 2006-12-17 20:14:50.405 351 18174.92 61.51 52718.59 88888.00 2006-12-17 20:14:50.905 351 18175.02 61.61 52718.53 88888.00 2006-12-17 20:14:51.405 351 18175.09 61.63 52718.48 88888.00 2006-12-17 20:14:51.905 351 18175.12 61.52 52718.38 88888.00 2006-12-17 20:14:52.405 351 18175.11 61.62 52718.38 88888.00 2006-12-17 20:14:52.905 351 18175.16 61.65 52718.43 88888.00 2006-12-17 20:14:53.405 351 18175.29 61.65 52718.38 88888.00 2006-12-17 20:14:53.905 351 18175.33 61.64 52718.43 88888.00 2006-12-17 20:14:54.405 351 18175.34 61.63 52718.41 88888.00 2006-12-17 20:14:54.905 351 18175.64 61.63 52718.28 88888.00 2006-12-17 20:14:55.405 351 18175.49 61.74 52718.26 88888.00 2006-12-17 20:14:55.905 351 18175.46 61.76 52718.15 88888.00 2006-12-17 20:14:56.405 351 18175.59 61.82 52718.15 88888.00 2006-12-17 20:14:56.905 351 18175.65 61.89 52718.20 88888.00 2006-12-17 20:14:57.405 351 18175.73 61.92 52718.25 88888.00 2006-12-17 20:14:57.905 351 18175.67 61.96 52718.33 88888.00 2006-12-17 20:14:58.405 351 18175.74 61.99 52718.35 88888.00 2006-12-17 20:14:58.905 351 18175.75 61.97 52718.31 88888.00 2006-12-17 20:14:59.405 351 18175.71 61.95 52718.26 88888.00 2006-12-17 20:14:59.905 351 18175.73 62.02 52718.21 88888.00 2006-12-17 20:15:00.405 351 18175.96 62.15 52718.13 88888.00 2006-12-17 20:15:00.905 351 18176.10 62.15 52718.26 88888.00 2006-12-17 20:15:01.405 351 18176.02 62.15 52718.19 88888.00 2006-12-17 20:15:01.905 351 18176.08 62.14 52718.13 88888.00 2006-12-17 20:15:02.405 351 18176.09 62.17 52718.12 88888.00 2006-12-17 20:15:02.905 351 18176.16 62.20 52718.12 88888.00 2006-12-17 20:15:03.405 351 18176.00 62.24 52718.10 88888.00 2006-12-17 20:15:03.905 351 18175.88 62.24 52718.08 88888.00 2006-12-17 20:15:04.405 351 18175.96 62.23 52718.03 88888.00 2006-12-17 20:15:04.905 351 18176.14 62.25 52718.03 88888.00 2006-12-17 20:15:05.405 351 18176.20 62.31 52718.03 88888.00 2006-12-17 20:15:05.905 351 18176.20 62.19 52718.01 88888.00 2006-12-17 20:15:06.405 351 18176.31 62.16 52717.99 88888.00 2006-12-17 20:15:06.905 351 18176.49 62.01 52717.94 88888.00 2006-12-17 20:15:07.405 351 18176.64 62.04 52717.95 88888.00 2006-12-17 20:15:07.905 351 18176.58 62.07 52718.09 88888.00 2006-12-17 20:15:08.405 351 18176.60 62.13 52718.10 88888.00 2006-12-17 20:15:08.905 351 18176.52 62.17 52718.07 88888.00 2006-12-17 20:15:09.405 351 18176.57 62.06 52718.01 88888.00 2006-12-17 20:15:09.905 351 18176.72 62.09 52718.01 88888.00 2006-12-17 20:15:10.405 351 18176.82 62.08 52718.02 88888.00 2006-12-17 20:15:10.905 351 18176.81 62.11 52717.95 88888.00 2006-12-17 20:15:11.405 351 18176.93 62.12 52717.91 88888.00 2006-12-17 20:15:11.905 351 18177.09 62.13 52717.90 88888.00 2006-12-17 20:15:12.405 351 18176.81 62.09 52717.81 88888.00 2006-12-17 20:15:12.905 351 18176.75 62.09 52717.82 88888.00 2006-12-17 20:15:13.405 351 18177.00 62.06 52717.75 88888.00 2006-12-17 20:15:13.905 351 18177.18 61.99 52717.75 88888.00 2006-12-17 20:15:14.405 351 18177.10 61.98 52717.71 88888.00 2006-12-17 20:15:14.905 351 18177.12 61.96 52717.72 88888.00 2006-12-17 20:15:15.405 351 18177.12 61.95 52717.86 88888.00 2006-12-17 20:15:15.905 351 18177.11 61.92 52717.99 88888.00 2006-12-17 20:15:16.405 351 18177.11 61.92 52718.01 88888.00 2006-12-17 20:15:16.905 351 18177.11 61.95 52717.97 88888.00 2006-12-17 20:15:17.405 351 18177.05 62.00 52717.92 88888.00 2006-12-17 20:15:17.905 351 18177.08 61.94 52717.99 88888.00 2006-12-17 20:15:18.405 351 18177.23 61.86 52717.99 88888.00 2006-12-17 20:15:18.905 351 18177.31 61.86 52718.02 88888.00 2006-12-17 20:15:19.405 351 18177.23 61.85 52718.12 88888.00 2006-12-17 20:15:19.905 351 18177.29 61.84 52718.14 88888.00 2006-12-17 20:15:20.405 351 18177.25 61.85 52718.13 88888.00 2006-12-17 20:15:20.905 351 18177.22 61.78 52718.13 88888.00 2006-12-17 20:15:21.405 351 18177.36 61.80 52718.09 88888.00 2006-12-17 20:15:21.905 351 18177.41 61.88 52718.14 88888.00 2006-12-17 20:15:22.405 351 18177.59 61.97 52718.16 88888.00 2006-12-17 20:15:22.905 351 18177.58 61.88 52718.18 88888.00 2006-12-17 20:15:23.405 351 18177.42 61.82 52718.12 88888.00 2006-12-17 20:15:23.905 351 18177.33 61.80 52718.16 88888.00 2006-12-17 20:15:24.405 351 18177.32 61.77 52718.27 88888.00 2006-12-17 20:15:24.905 351 18177.23 61.76 52718.37 88888.00 2006-12-17 20:15:25.405 351 18177.00 61.74 52718.47 88888.00 2006-12-17 20:15:25.905 351 18176.89 61.67 52718.53 88888.00 2006-12-17 20:15:26.405 351 18176.98 61.68 52718.45 88888.00 2006-12-17 20:15:26.905 351 18176.93 61.63 52718.42 88888.00 2006-12-17 20:15:27.405 351 18176.82 61.64 52718.55 88888.00 2006-12-17 20:15:27.905 351 18176.92 61.65 52718.61 88888.00 2006-12-17 20:15:28.405 351 18176.92 61.70 52718.54 88888.00 2006-12-17 20:15:28.905 351 18176.93 61.72 52718.56 88888.00 2006-12-17 20:15:29.405 351 18176.85 61.59 52718.50 88888.00 2006-12-17 20:15:29.905 351 18176.82 61.53 52718.52 88888.00 2006-12-17 20:15:30.405 351 18176.78 61.54 52718.53 88888.00 2006-12-17 20:15:30.905 351 18176.85 61.52 52718.42 88888.00 2006-12-17 20:15:31.405 351 18176.92 61.43 52718.40 88888.00 2006-12-17 20:15:31.905 351 18176.92 61.45 52718.54 88888.00 2006-12-17 20:15:32.405 351 18176.81 61.43 52718.60 88888.00 2006-12-17 20:15:32.905 351 18176.77 61.44 52718.59 88888.00 2006-12-17 20:15:33.405 351 18176.83 61.44 52718.61 88888.00 2006-12-17 20:15:33.905 351 18176.86 61.35 52718.55 88888.00 2006-12-17 20:15:34.405 351 18176.78 61.19 52718.39 88888.00 2006-12-17 20:15:34.905 351 18176.86 61.25 52718.37 88888.00 2006-12-17 20:15:35.405 351 18176.96 61.29 52718.47 88888.00 2006-12-17 20:15:35.905 351 18177.05 61.40 52718.54 88888.00 2006-12-17 20:15:36.405 351 18177.27 61.32 52718.49 88888.00 2006-12-17 20:15:36.905 351 18177.34 61.23 52718.49 88888.00 2006-12-17 20:15:37.405 351 18177.23 61.26 52718.63 88888.00 2006-12-17 20:15:37.905 351 18177.18 61.21 52718.65 88888.00 2006-12-17 20:15:38.405 351 18177.12 61.13 52718.68 88888.00 2006-12-17 20:15:38.905 351 18176.96 61.15 52718.64 88888.00 2006-12-17 20:15:39.405 351 18176.98 61.13 52718.64 88888.00 2006-12-17 20:15:39.905 351 18176.99 61.19 52718.62 88888.00 2006-12-17 20:15:40.405 351 18177.07 61.23 52718.65 88888.00 2006-12-17 20:15:40.905 351 18177.09 61.09 52718.66 88888.00 2006-12-17 20:15:41.405 351 18177.18 61.06 52718.70 88888.00 2006-12-17 20:15:41.905 351 18177.21 61.03 52718.60 88888.00 2006-12-17 20:15:42.405 351 18177.19 61.03 52718.60 88888.00 2006-12-17 20:15:42.905 351 18177.12 61.07 52718.70 88888.00 2006-12-17 20:15:43.405 351 18177.26 61.04 52718.77 88888.00 2006-12-17 20:15:43.905 351 18177.40 61.07 52718.76 88888.00 2006-12-17 20:15:44.405 351 18177.42 61.07 52718.78 88888.00 2006-12-17 20:15:44.905 351 18177.45 61.04 52718.76 88888.00 2006-12-17 20:15:45.405 351 18177.58 61.11 52718.74 88888.00 2006-12-17 20:15:45.905 351 18177.60 61.13 52718.73 88888.00 2006-12-17 20:15:46.405 351 18177.60 61.09 52718.90 88888.00 2006-12-17 20:15:46.905 351 18177.62 61.04 52718.94 88888.00 2006-12-17 20:15:47.405 351 18177.75 61.10 52718.94 88888.00 2006-12-17 20:15:47.905 351 18177.76 61.06 52718.90 88888.00 2006-12-17 20:15:48.405 351 18177.73 61.00 52718.93 88888.00 2006-12-17 20:15:48.905 351 18177.88 61.11 52718.97 88888.00 2006-12-17 20:15:49.405 351 18177.91 61.10 52718.94 88888.00 2006-12-17 20:15:49.905 351 18177.93 61.07 52718.95 88888.00 2006-12-17 20:15:50.405 351 18177.97 61.13 52719.06 88888.00 2006-12-17 20:15:50.905 351 18177.98 61.13 52718.93 88888.00 2006-12-17 20:15:51.405 351 18178.04 61.14 52718.85 88888.00 2006-12-17 20:15:51.905 351 18178.19 61.13 52718.95 88888.00 2006-12-17 20:15:52.405 351 18178.25 61.16 52718.95 88888.00 2006-12-17 20:15:52.905 351 18178.24 61.17 52719.03 88888.00 2006-12-17 20:15:53.405 351 18178.26 61.05 52719.03 88888.00 2006-12-17 20:15:53.905 351 18178.33 61.05 52718.93 88888.00 2006-12-17 20:15:54.405 351 18178.42 61.17 52718.88 88888.00 2006-12-17 20:15:54.905 351 18178.35 61.19 52718.77 88888.00 2006-12-17 20:15:55.405 351 18178.33 61.11 52718.74 88888.00 2006-12-17 20:15:55.905 351 18178.35 61.10 52718.72 88888.00 2006-12-17 20:15:56.405 351 18178.35 61.11 52718.77 88888.00 2006-12-17 20:15:56.905 351 18178.53 61.14 52718.84 88888.00 2006-12-17 20:15:57.405 351 18178.72 61.16 52718.90 88888.00 2006-12-17 20:15:57.905 351 18178.90 61.18 52719.00 88888.00 2006-12-17 20:15:58.405 351 18178.93 61.21 52718.84 88888.00 2006-12-17 20:15:58.905 351 18178.90 61.23 52718.80 88888.00 2006-12-17 20:15:59.405 351 18178.73 61.24 52718.82 88888.00 2006-12-17 20:15:59.905 351 18178.58 61.17 52718.88 88888.00 2006-12-17 20:16:00.405 351 18178.52 61.18 52718.96 88888.00 2006-12-17 20:16:00.905 351 18178.58 61.23 52718.93 88888.00 2006-12-17 20:16:01.405 351 18178.63 61.20 52718.95 88888.00 2006-12-17 20:16:01.905 351 18178.55 61.16 52718.90 88888.00 2006-12-17 20:16:02.405 351 18178.57 61.20 52718.89 88888.00 2006-12-17 20:16:02.905 351 18178.69 61.22 52718.97 88888.00 2006-12-17 20:16:03.405 351 18178.73 61.32 52719.00 88888.00 2006-12-17 20:16:03.905 351 18178.72 61.38 52719.09 88888.00 2006-12-17 20:16:04.405 351 18178.81 61.44 52719.18 88888.00 2006-12-17 20:16:04.905 351 18178.81 61.52 52719.08 88888.00 2006-12-17 20:16:05.405 351 18178.85 61.53 52719.14 88888.00 2006-12-17 20:16:05.905 351 18178.78 61.49 52719.09 88888.00 2006-12-17 20:16:06.405 351 18178.74 61.59 52719.13 88888.00 2006-12-17 20:16:06.905 351 18178.83 61.63 52719.12 88888.00 2006-12-17 20:16:07.405 351 18178.92 61.59 52719.30 88888.00 2006-12-17 20:16:07.905 351 18178.88 61.54 52719.28 88888.00 2006-12-17 20:16:08.405 351 18178.85 61.53 52719.15 88888.00 2006-12-17 20:16:08.905 351 18178.80 61.53 52719.15 88888.00 2006-12-17 20:16:09.405 351 18178.77 61.55 52719.21 88888.00 2006-12-17 20:16:09.905 351 18178.61 61.57 52719.13 88888.00 2006-12-17 20:16:10.405 351 18178.51 61.70 52719.15 88888.00 2006-12-17 20:16:10.905 351 18178.68 61.65 52719.15 88888.00 2006-12-17 20:16:11.405 351 18178.70 61.56 52719.14 88888.00 2006-12-17 20:16:11.905 351 18178.74 61.53 52719.15 88888.00 2006-12-17 20:16:12.405 351 18178.61 61.52 52719.05 88888.00 2006-12-17 20:16:12.905 351 18178.70 61.53 52719.01 88888.00 2006-12-17 20:16:13.405 351 18178.66 61.53 52718.97 88888.00 2006-12-17 20:16:13.905 351 18178.59 61.62 52718.87 88888.00 2006-12-17 20:16:14.405 351 18178.64 61.63 52718.89 88888.00 2006-12-17 20:16:14.905 351 18178.68 61.59 52718.85 88888.00 2006-12-17 20:16:15.405 351 18178.79 61.64 52718.90 88888.00 2006-12-17 20:16:15.905 351 18178.68 61.62 52718.91 88888.00 2006-12-17 20:16:16.405 351 18178.55 61.49 52718.93 88888.00 2006-12-17 20:16:16.905 351 18178.57 61.54 52718.93 88888.00 2006-12-17 20:16:17.405 351 18178.57 61.52 52718.90 88888.00 2006-12-17 20:16:17.905 351 18178.53 61.56 52718.91 88888.00 2006-12-17 20:16:18.405 351 18178.53 61.65 52719.07 88888.00 2006-12-17 20:16:18.905 351 18178.61 61.68 52719.05 88888.00 2006-12-17 20:16:19.405 351 18178.52 61.69 52719.05 88888.00 2006-12-17 20:16:19.905 351 18178.52 61.64 52719.03 88888.00 2006-12-17 20:16:20.405 351 18178.52 61.63 52718.91 88888.00 2006-12-17 20:16:20.905 351 18178.62 61.70 52718.94 88888.00 2006-12-17 20:16:21.405 351 18178.74 61.71 52718.89 88888.00 2006-12-17 20:16:21.905 351 18178.61 61.79 52718.89 88888.00 2006-12-17 20:16:22.405 351 18178.53 61.82 52719.02 88888.00 2006-12-17 20:16:22.905 351 18178.61 61.83 52719.13 88888.00 2006-12-17 20:16:23.405 351 18178.69 61.85 52719.14 88888.00 2006-12-17 20:16:23.905 351 18178.71 61.83 52719.13 88888.00 2006-12-17 20:16:24.405 351 18178.62 61.75 52719.13 88888.00 2006-12-17 20:16:24.905 351 18178.63 61.75 52719.21 88888.00 2006-12-17 20:16:25.405 351 18178.66 61.77 52719.18 88888.00 2006-12-17 20:16:25.905 351 18178.64 61.83 52719.09 88888.00 2006-12-17 20:16:26.405 351 18178.71 61.82 52719.15 88888.00 2006-12-17 20:16:26.905 351 18178.66 61.84 52719.22 88888.00 2006-12-17 20:16:27.405 351 18178.60 61.88 52719.29 88888.00 2006-12-17 20:16:27.905 351 18178.55 61.90 52719.28 88888.00 2006-12-17 20:16:28.405 351 18178.59 61.83 52719.33 88888.00 2006-12-17 20:16:28.905 351 18178.64 61.88 52719.33 88888.00 2006-12-17 20:16:29.405 351 18178.64 61.86 52719.32 88888.00 2006-12-17 20:16:29.905 351 18178.47 61.90 52719.24 88888.00 2006-12-17 20:16:30.405 351 18178.37 62.04 52719.33 88888.00 2006-12-17 20:16:30.905 351 18178.39 62.02 52719.38 88888.00 2006-12-17 20:16:31.405 351 18178.37 61.99 52719.33 88888.00 2006-12-17 20:16:31.905 351 18178.48 62.00 52719.31 88888.00 2006-12-17 20:16:32.405 351 18178.46 62.00 52719.22 88888.00 2006-12-17 20:16:32.905 351 18178.40 62.05 52719.07 88888.00 2006-12-17 20:16:33.405 351 18178.34 62.06 52719.18 88888.00 2006-12-17 20:16:33.905 351 18178.35 62.01 52719.19 88888.00 2006-12-17 20:16:34.405 351 18178.41 62.06 52719.33 88888.00 2006-12-17 20:16:34.905 351 18178.47 62.10 52719.44 88888.00 2006-12-17 20:16:35.405 351 18178.44 62.12 52719.42 88888.00 2006-12-17 20:16:35.905 351 18178.40 62.11 52719.48 88888.00 2006-12-17 20:16:36.405 351 18178.39 62.06 52719.56 88888.00 2006-12-17 20:16:36.905 351 18178.40 62.12 52719.53 88888.00 2006-12-17 20:16:37.405 351 18178.42 62.18 52719.52 88888.00 2006-12-17 20:16:37.905 351 18178.48 62.14 52719.60 88888.00 2006-12-17 20:16:38.405 351 18178.49 62.15 52719.65 88888.00 2006-12-17 20:16:38.905 351 18178.46 62.13 52719.65 88888.00 2006-12-17 20:16:39.405 351 18178.26 62.20 52719.71 88888.00 2006-12-17 20:16:39.905 351 18178.30 62.21 52719.67 88888.00 2006-12-17 20:16:40.405 351 18178.28 62.12 52719.63 88888.00 2006-12-17 20:16:40.905 351 18178.19 62.10 52719.64 88888.00 2006-12-17 20:16:41.405 351 18178.13 62.15 52719.69 88888.00 2006-12-17 20:16:41.905 351 18177.91 62.25 52719.70 88888.00 2006-12-17 20:16:42.405 351 18177.90 62.26 52719.68 88888.00 2006-12-17 20:16:42.905 351 18178.04 62.26 52719.63 88888.00 2006-12-17 20:16:43.405 351 18178.15 62.22 52719.60 88888.00 2006-12-17 20:16:43.905 351 18178.15 62.28 52719.63 88888.00 2006-12-17 20:16:44.405 351 18178.07 62.35 52719.75 88888.00 2006-12-17 20:16:44.905 351 18177.93 62.33 52719.84 88888.00 2006-12-17 20:16:45.405 351 18177.85 62.37 52719.83 88888.00 2006-12-17 20:16:45.905 351 18177.99 62.40 52719.87 88888.00 2006-12-17 20:16:46.405 351 18178.07 62.45 52719.90 88888.00 2006-12-17 20:16:46.905 351 18177.88 62.43 52719.88 88888.00 2006-12-17 20:16:47.405 351 18177.90 62.38 52719.82 88888.00 2006-12-17 20:16:47.905 351 18177.65 62.37 52719.84 88888.00 2006-12-17 20:16:48.405 351 18177.60 62.37 52719.79 88888.00 2006-12-17 20:16:48.905 351 18177.71 62.38 52719.78 88888.00 2006-12-17 20:16:49.405 351 18177.73 62.42 52719.91 88888.00 2006-12-17 20:16:49.905 351 18177.77 62.35 52719.92 88888.00 2006-12-17 20:16:50.405 351 18177.71 62.42 52719.83 88888.00 2006-12-17 20:16:50.905 351 18177.61 62.42 52719.84 88888.00 2006-12-17 20:16:51.405 351 18177.60 62.49 52719.90 88888.00 2006-12-17 20:16:51.905 351 18177.51 62.52 52719.87 88888.00 2006-12-17 20:16:52.405 351 18177.52 62.56 52719.90 88888.00 2006-12-17 20:16:52.905 351 18177.59 62.59 52719.82 88888.00 2006-12-17 20:16:53.405 351 18177.71 62.57 52719.72 88888.00 2006-12-17 20:16:53.905 351 18177.74 62.59 52719.69 88888.00 2006-12-17 20:16:54.405 351 18177.55 62.63 52719.80 88888.00 2006-12-17 20:16:54.905 351 18177.39 62.61 52719.80 88888.00 2006-12-17 20:16:55.405 351 18177.44 62.56 52719.81 88888.00 2006-12-17 20:16:55.905 351 18177.43 62.50 52719.90 88888.00 2006-12-17 20:16:56.405 351 18177.49 62.55 52719.82 88888.00 2006-12-17 20:16:56.905 351 18177.63 62.61 52719.81 88888.00 2006-12-17 20:16:57.405 351 18177.66 62.58 52719.86 88888.00 2006-12-17 20:16:57.905 351 18177.70 62.65 52719.94 88888.00 2006-12-17 20:16:58.405 351 18177.57 62.70 52720.00 88888.00 2006-12-17 20:16:58.905 351 18177.48 62.62 52719.92 88888.00 2006-12-17 20:16:59.405 351 18177.58 62.49 52719.82 88888.00 2006-12-17 20:16:59.905 351 18177.34 62.65 52719.84 88888.00 2006-12-17 20:17:00.405 351 18177.22 62.69 52719.94 88888.00 2006-12-17 20:17:00.905 351 18177.32 62.69 52720.07 88888.00 2006-12-17 20:17:01.405 351 18177.29 62.70 52720.04 88888.00 2006-12-17 20:17:01.905 351 18177.29 62.70 52720.03 88888.00 2006-12-17 20:17:02.405 351 18177.21 62.72 52720.03 88888.00 2006-12-17 20:17:02.905 351 18177.16 62.74 52719.93 88888.00 2006-12-17 20:17:03.405 351 18176.99 62.76 52719.73 88888.00 2006-12-17 20:17:03.905 351 18177.14 62.72 52719.82 88888.00 2006-12-17 20:17:04.405 351 18177.43 62.67 52719.79 88888.00 2006-12-17 20:17:04.905 351 18177.49 62.65 52719.76 88888.00 2006-12-17 20:17:05.405 351 18177.47 62.67 52719.78 88888.00 2006-12-17 20:17:05.905 351 18177.41 62.65 52719.86 88888.00 2006-12-17 20:17:06.405 351 18177.30 62.67 52720.00 88888.00 2006-12-17 20:17:06.905 351 18177.30 62.76 52719.99 88888.00 2006-12-17 20:17:07.405 351 18177.16 62.70 52719.94 88888.00 2006-12-17 20:17:07.905 351 18177.09 62.65 52720.01 88888.00 2006-12-17 20:17:08.405 351 18177.09 62.58 52719.93 88888.00 2006-12-17 20:17:08.905 351 18176.90 62.55 52719.83 88888.00 2006-12-17 20:17:09.405 351 18176.84 62.49 52719.92 88888.00 2006-12-17 20:17:09.905 351 18176.85 62.46 52719.92 88888.00 2006-12-17 20:17:10.405 351 18176.81 62.42 52719.80 88888.00 2006-12-17 20:17:10.905 351 18176.76 62.44 52719.72 88888.00 2006-12-17 20:17:11.405 351 18176.77 62.52 52719.69 88888.00 2006-12-17 20:17:11.905 351 18176.66 62.52 52719.79 88888.00 2006-12-17 20:17:12.405 351 18176.60 62.54 52719.92 88888.00 2006-12-17 20:17:12.905 351 18176.55 62.55 52720.03 88888.00 2006-12-17 20:17:13.405 351 18176.38 62.52 52719.95 88888.00 2006-12-17 20:17:13.905 351 18176.36 62.58 52720.00 88888.00 2006-12-17 20:17:14.405 351 18176.39 62.68 52720.09 88888.00 2006-12-17 20:17:14.905 351 18176.32 62.69 52720.04 88888.00 2006-12-17 20:17:15.405 351 18176.31 62.62 52719.92 88888.00 2006-12-17 20:17:15.905 351 18176.18 62.56 52719.93 88888.00 2006-12-17 20:17:16.405 351 18176.10 62.53 52720.02 88888.00 2006-12-17 20:17:16.905 351 18176.12 62.55 52719.94 88888.00 2006-12-17 20:17:17.405 351 18176.14 62.61 52719.82 88888.00 2006-12-17 20:17:17.905 351 18176.03 62.62 52719.84 88888.00 2006-12-17 20:17:18.405 351 18176.03 62.56 52719.89 88888.00 2006-12-17 20:17:18.905 351 18176.17 62.50 52719.94 88888.00 2006-12-17 20:17:19.405 351 18176.11 62.44 52719.81 88888.00 2006-12-17 20:17:19.905 351 18176.02 62.45 52719.75 88888.00 2006-12-17 20:17:20.405 351 18175.88 62.59 52719.68 88888.00 2006-12-17 20:17:20.905 351 18175.84 62.57 52719.73 88888.00 2006-12-17 20:17:21.405 351 18175.79 62.55 52719.72 88888.00 2006-12-17 20:17:21.905 351 18175.77 62.55 52719.67 88888.00 2006-12-17 20:17:22.405 351 18175.74 62.52 52719.66 88888.00 2006-12-17 20:17:22.905 351 18175.81 62.58 52719.69 88888.00 2006-12-17 20:17:23.405 351 18175.98 62.59 52719.76 88888.00 2006-12-17 20:17:23.905 351 18175.88 62.59 52719.60 88888.00 2006-12-17 20:17:24.405 351 18175.67 62.57 52719.56 88888.00 2006-12-17 20:17:24.905 351 18175.73 62.52 52719.61 88888.00 2006-12-17 20:17:25.405 351 18175.67 62.50 52719.63 88888.00 2006-12-17 20:17:25.905 351 18175.73 62.53 52719.67 88888.00 2006-12-17 20:17:26.405 351 18175.45 62.63 52719.71 88888.00 2006-12-17 20:17:26.905 351 18175.41 62.56 52719.72 88888.00 2006-12-17 20:17:27.405 351 18175.47 62.63 52719.56 88888.00 2006-12-17 20:17:27.905 351 18175.57 62.65 52719.43 88888.00 2006-12-17 20:17:28.405 351 18175.66 62.74 52719.45 88888.00 2006-12-17 20:17:28.905 351 18175.52 62.83 52719.40 88888.00 2006-12-17 20:17:29.405 351 18175.54 62.96 52719.42 88888.00 2006-12-17 20:17:29.905 351 18175.59 63.02 52719.25 88888.00 2006-12-17 20:17:30.405 351 18175.71 63.03 52719.34 88888.00 2006-12-17 20:17:30.905 351 18175.53 63.05 52719.44 88888.00 2006-12-17 20:17:31.405 351 18175.65 63.17 52719.47 88888.00 2006-12-17 20:17:31.905 351 18175.71 63.18 52719.41 88888.00 2006-12-17 20:17:32.405 351 18175.73 63.16 52719.47 88888.00 2006-12-17 20:17:32.905 351 18175.62 63.20 52719.58 88888.00 2006-12-17 20:17:33.405 351 18175.60 63.25 52719.61 88888.00 2006-12-17 20:17:33.905 351 18175.67 63.43 52719.59 88888.00 2006-12-17 20:17:34.405 351 18175.52 63.54 52719.56 88888.00 2006-12-17 20:17:34.905 351 18175.42 63.54 52719.49 88888.00 2006-12-17 20:17:35.405 351 18175.41 63.49 52719.47 88888.00 2006-12-17 20:17:35.905 351 18175.43 63.63 52719.52 88888.00 2006-12-17 20:17:36.405 351 18175.48 63.66 52719.60 88888.00 2006-12-17 20:17:36.905 351 18175.56 63.61 52719.59 88888.00 2006-12-17 20:17:37.405 351 18175.52 63.66 52719.52 88888.00 2006-12-17 20:17:37.905 351 18175.49 63.73 52719.42 88888.00 2006-12-17 20:17:38.405 351 18175.42 63.78 52719.38 88888.00 2006-12-17 20:17:38.905 351 18175.49 63.90 52719.38 88888.00 2006-12-17 20:17:39.405 351 18175.48 64.04 52719.28 88888.00 2006-12-17 20:17:39.905 351 18175.46 64.12 52719.11 88888.00 2006-12-17 20:17:40.405 351 18175.67 64.13 52719.15 88888.00 2006-12-17 20:17:40.905 351 18175.55 64.19 52719.24 88888.00 2006-12-17 20:17:41.405 351 18175.34 64.26 52719.24 88888.00 2006-12-17 20:17:41.905 351 18175.33 64.33 52719.21 88888.00 2006-12-17 20:17:42.405 351 18175.31 64.38 52719.22 88888.00 2006-12-17 20:17:42.905 351 18175.45 64.43 52719.13 88888.00 2006-12-17 20:17:43.405 351 18175.54 64.45 52719.14 88888.00 2006-12-17 20:17:43.905 351 18175.75 64.59 52719.12 88888.00 2006-12-17 20:17:44.405 351 18175.81 64.71 52719.18 88888.00 2006-12-17 20:17:44.905 351 18175.64 64.64 52719.23 88888.00 2006-12-17 20:17:45.405 351 18175.48 64.59 52719.26 88888.00 2006-12-17 20:17:45.905 351 18175.55 64.65 52719.18 88888.00 2006-12-17 20:17:46.405 351 18175.57 64.66 52719.17 88888.00 2006-12-17 20:17:46.905 351 18175.60 64.64 52719.25 88888.00 2006-12-17 20:17:47.405 351 18175.60 64.71 52719.33 88888.00 2006-12-17 20:17:47.905 351 18175.66 64.79 52719.22 88888.00 2006-12-17 20:17:48.405 351 18175.75 64.85 52719.10 88888.00 2006-12-17 20:17:48.905 351 18175.57 64.84 52719.15 88888.00 2006-12-17 20:17:49.405 351 18175.32 64.80 52719.13 88888.00 2006-12-17 20:17:49.905 351 18175.30 64.82 52719.14 88888.00 2006-12-17 20:17:50.405 351 18175.34 64.82 52719.28 88888.00 2006-12-17 20:17:50.905 351 18175.42 64.87 52719.26 88888.00 2006-12-17 20:17:51.405 351 18175.36 64.86 52719.15 88888.00 2006-12-17 20:17:51.905 351 18175.40 64.92 52719.22 88888.00 2006-12-17 20:17:52.405 351 18175.34 64.89 52719.21 88888.00 2006-12-17 20:17:52.905 351 18175.51 64.95 52719.18 88888.00 2006-12-17 20:17:53.405 351 18175.73 64.94 52719.10 88888.00 2006-12-17 20:17:53.905 351 18175.84 64.98 52719.11 88888.00 2006-12-17 20:17:54.405 351 18175.55 65.06 52719.12 88888.00 2006-12-17 20:17:54.905 351 18175.41 65.00 52719.12 88888.00 2006-12-17 20:17:55.405 351 18175.53 65.10 52719.07 88888.00 2006-12-17 20:17:55.905 351 18175.52 65.17 52719.13 88888.00 2006-12-17 20:17:56.405 351 18175.52 65.14 52719.25 88888.00 2006-12-17 20:17:56.905 351 18175.58 65.06 52719.21 88888.00 2006-12-17 20:17:57.405 351 18175.58 65.00 52719.14 88888.00 2006-12-17 20:17:57.905 351 18175.66 65.02 52719.08 88888.00 2006-12-17 20:17:58.405 351 18175.68 65.02 52719.14 88888.00 2006-12-17 20:17:58.905 351 18175.64 65.04 52719.15 88888.00 2006-12-17 20:17:59.405 351 18175.52 65.13 52719.15 88888.00 2006-12-17 20:17:59.905 351 18175.63 65.13 52719.15 88888.00 2006-12-17 20:18:00.405 351 18175.71 65.14 52719.20 88888.00 2006-12-17 20:18:00.905 351 18175.92 65.10 52719.30 88888.00 2006-12-17 20:18:01.405 351 18176.09 65.01 52719.32 88888.00 2006-12-17 20:18:01.905 351 18176.01 65.06 52719.29 88888.00 2006-12-17 20:18:02.405 351 18175.91 65.12 52719.22 88888.00 2006-12-17 20:18:02.905 351 18175.69 65.15 52719.22 88888.00 2006-12-17 20:18:03.405 351 18175.66 65.12 52719.22 88888.00 2006-12-17 20:18:03.905 351 18175.58 65.17 52719.19 88888.00 2006-12-17 20:18:04.405 351 18175.51 65.25 52719.18 88888.00 2006-12-17 20:18:04.905 351 18175.43 65.21 52719.25 88888.00 2006-12-17 20:18:05.405 351 18175.46 65.04 52719.29 88888.00 2006-12-17 20:18:05.905 351 18175.51 64.98 52719.34 88888.00 2006-12-17 20:18:06.405 351 18175.48 64.97 52719.53 88888.00 2006-12-17 20:18:06.905 351 18175.46 65.07 52719.45 88888.00 2006-12-17 20:18:07.405 351 18175.37 65.15 52719.43 88888.00 2006-12-17 20:18:07.905 351 18175.43 65.16 52719.44 88888.00 2006-12-17 20:18:08.405 351 18175.37 65.15 52719.43 88888.00 2006-12-17 20:18:08.905 351 18175.33 65.08 52719.34 88888.00 2006-12-17 20:18:09.405 351 18175.41 64.99 52719.46 88888.00 2006-12-17 20:18:09.905 351 18175.51 64.95 52719.56 88888.00 2006-12-17 20:18:10.405 351 18175.54 65.01 52719.60 88888.00 2006-12-17 20:18:10.905 351 18175.51 65.03 52719.60 88888.00 2006-12-17 20:18:11.405 351 18175.43 64.99 52719.66 88888.00 2006-12-17 20:18:11.905 351 18175.41 64.92 52719.67 88888.00 2006-12-17 20:18:12.405 351 18175.35 64.86 52719.55 88888.00 2006-12-17 20:18:12.905 351 18175.26 64.80 52719.66 88888.00 2006-12-17 20:18:13.405 351 18175.20 64.84 52719.83 88888.00 2006-12-17 20:18:13.905 351 18175.08 64.95 52719.80 88888.00 2006-12-17 20:18:14.405 351 18174.90 64.91 52719.78 88888.00 2006-12-17 20:18:14.905 351 18174.79 64.82 52719.86 88888.00 2006-12-17 20:18:15.405 351 18174.71 64.80 52719.91 88888.00 2006-12-17 20:18:15.905 351 18174.67 64.82 52719.87 88888.00 2006-12-17 20:18:16.405 351 18174.71 64.85 52719.88 88888.00 2006-12-17 20:18:16.905 351 18174.58 64.81 52719.84 88888.00 2006-12-17 20:18:17.405 351 18174.35 64.76 52719.78 88888.00 2006-12-17 20:18:17.905 351 18174.33 64.74 52719.64 88888.00 2006-12-17 20:18:18.405 351 18174.32 64.77 52719.60 88888.00 2006-12-17 20:18:18.905 351 18174.27 64.75 52719.69 88888.00 2006-12-17 20:18:19.405 351 18174.19 64.73 52719.67 88888.00 2006-12-17 20:18:19.905 351 18174.19 64.65 52719.65 88888.00 2006-12-17 20:18:20.405 351 18174.18 64.57 52719.56 88888.00 2006-12-17 20:18:20.905 351 18173.93 64.59 52719.65 88888.00 2006-12-17 20:18:21.405 351 18173.81 64.63 52719.66 88888.00 2006-12-17 20:18:21.905 351 18173.72 64.52 52719.58 88888.00 2006-12-17 20:18:22.405 351 18173.47 64.54 52719.48 88888.00 2006-12-17 20:18:22.905 351 18173.39 64.53 52719.46 88888.00 2006-12-17 20:18:23.405 351 18173.40 64.67 52719.53 88888.00 2006-12-17 20:18:23.905 351 18173.35 64.62 52719.59 88888.00 2006-12-17 20:18:24.405 351 18173.41 64.63 52719.51 88888.00 2006-12-17 20:18:24.905 351 18173.61 64.72 52719.43 88888.00 2006-12-17 20:18:25.405 351 18173.48 64.67 52719.54 88888.00 2006-12-17 20:18:25.905 351 18173.35 64.57 52719.61 88888.00 2006-12-17 20:18:26.405 351 18173.29 64.61 52719.53 88888.00 2006-12-17 20:18:26.905 351 18173.19 64.61 52719.60 88888.00 2006-12-17 20:18:27.405 351 18173.10 64.58 52719.57 88888.00 2006-12-17 20:18:27.905 351 18173.23 64.66 52719.51 88888.00 2006-12-17 20:18:28.405 351 18173.04 64.57 52719.48 88888.00 2006-12-17 20:18:28.905 351 18173.03 64.52 52719.54 88888.00 2006-12-17 20:18:29.405 351 18173.04 64.58 52719.55 88888.00 2006-12-17 20:18:29.905 351 18172.96 64.59 52719.57 88888.00 2006-12-17 20:18:30.405 351 18172.66 64.55 52719.53 88888.00 2006-12-17 20:18:30.905 351 18172.42 64.64 52719.55 88888.00 2006-12-17 20:18:31.405 351 18172.47 64.70 52719.44 88888.00 2006-12-17 20:18:31.905 351 18172.42 64.56 52719.45 88888.00 2006-12-17 20:18:32.405 351 18172.34 64.51 52719.43 88888.00 2006-12-17 20:18:32.905 351 18172.30 64.53 52719.38 88888.00 2006-12-17 20:18:33.405 351 18172.32 64.58 52719.42 88888.00 2006-12-17 20:18:33.905 351 18172.32 64.61 52719.58 88888.00 2006-12-17 20:18:34.405 351 18172.16 64.61 52719.61 88888.00 2006-12-17 20:18:34.905 351 18172.09 64.59 52719.42 88888.00 2006-12-17 20:18:35.405 351 18172.01 64.53 52719.41 88888.00 2006-12-17 20:18:35.905 351 18172.02 64.56 52719.41 88888.00 2006-12-17 20:18:36.405 351 18172.05 64.53 52719.42 88888.00 2006-12-17 20:18:36.905 351 18171.96 64.57 52719.51 88888.00 2006-12-17 20:18:37.405 351 18171.99 64.56 52719.48 88888.00 2006-12-17 20:18:37.905 351 18172.11 64.59 52719.36 88888.00 2006-12-17 20:18:38.405 351 18172.05 64.64 52719.44 88888.00 2006-12-17 20:18:38.905 351 18172.02 64.49 52719.43 88888.00 2006-12-17 20:18:39.405 351 18172.04 64.46 52719.28 88888.00 2006-12-17 20:18:39.905 351 18172.20 64.48 52719.28 88888.00 2006-12-17 20:18:40.405 351 18172.09 64.58 52719.32 88888.00 2006-12-17 20:18:40.905 351 18172.17 64.68 52719.32 88888.00 2006-12-17 20:18:41.405 351 18172.12 64.63 52719.21 88888.00 2006-12-17 20:18:41.905 351 18172.15 64.61 52719.17 88888.00 2006-12-17 20:18:42.405 351 18172.06 64.61 52719.09 88888.00 2006-12-17 20:18:42.905 351 18172.00 64.64 52719.07 88888.00 2006-12-17 20:18:43.405 351 18172.33 64.68 52719.11 88888.00 2006-12-17 20:18:43.905 351 18172.55 64.66 52719.11 88888.00 2006-12-17 20:18:44.405 351 18172.62 64.66 52719.10 88888.00 2006-12-17 20:18:44.905 351 18172.64 64.68 52719.13 88888.00 2006-12-17 20:18:45.405 351 18172.63 64.73 52719.12 88888.00 2006-12-17 20:18:45.905 351 18172.71 64.80 52719.23 88888.00 2006-12-17 20:18:46.405 351 18172.65 64.81 52719.15 88888.00 2006-12-17 20:18:46.905 351 18172.64 64.82 52719.07 88888.00 2006-12-17 20:18:47.405 351 18172.81 64.84 52719.18 88888.00 2006-12-17 20:18:47.905 351 18172.86 64.89 52719.14 88888.00 2006-12-17 20:18:48.405 351 18172.88 64.96 52719.11 88888.00 2006-12-17 20:18:48.905 351 18172.99 65.01 52719.13 88888.00 2006-12-17 20:18:49.405 351 18172.97 65.13 52719.11 88888.00 2006-12-17 20:18:49.905 351 18172.94 65.17 52719.17 88888.00 2006-12-17 20:18:50.405 351 18172.91 65.15 52719.21 88888.00 2006-12-17 20:18:50.905 351 18173.01 65.19 52719.24 88888.00 2006-12-17 20:18:51.405 351 18173.03 65.24 52719.14 88888.00 2006-12-17 20:18:51.905 351 18173.12 65.23 52719.08 88888.00 2006-12-17 20:18:52.405 351 18173.09 65.35 52719.09 88888.00 2006-12-17 20:18:52.905 351 18173.26 65.39 52719.05 88888.00 2006-12-17 20:18:53.405 351 18173.14 65.43 52719.17 88888.00 2006-12-17 20:18:53.905 351 18173.18 65.42 52719.32 88888.00 2006-12-17 20:18:54.405 351 18173.39 65.51 52719.30 88888.00 2006-12-17 20:18:54.905 351 18173.52 65.63 52719.24 88888.00 2006-12-17 20:18:55.405 351 18173.50 65.70 52719.19 88888.00 2006-12-17 20:18:55.905 351 18173.51 65.70 52719.15 88888.00 2006-12-17 20:18:56.405 351 18173.59 65.70 52719.17 88888.00 2006-12-17 20:18:56.905 351 18173.64 65.75 52719.17 88888.00 2006-12-17 20:18:57.405 351 18173.54 65.85 52719.20 88888.00 2006-12-17 20:18:57.905 351 18173.60 65.90 52719.26 88888.00 2006-12-17 20:18:58.405 351 18173.81 65.98 52719.35 88888.00 2006-12-17 20:18:58.905 351 18173.67 66.08 52719.26 88888.00 2006-12-17 20:18:59.405 351 18173.53 66.16 52719.19 88888.00 2006-12-17 20:18:59.905 351 18173.62 66.19 52719.19 88888.00 2006-12-17 20:19:00.405 351 18173.61 66.17 52719.26 88888.00 2006-12-17 20:19:00.905 351 18173.73 66.16 52719.29 88888.00 2006-12-17 20:19:01.405 351 18173.78 66.26 52719.23 88888.00 2006-12-17 20:19:01.905 351 18173.75 66.38 52719.19 88888.00 2006-12-17 20:19:02.405 351 18173.73 66.43 52719.10 88888.00 2006-12-17 20:19:02.905 351 18173.81 66.51 52719.03 88888.00 2006-12-17 20:19:03.405 351 18173.80 66.57 52718.94 88888.00 2006-12-17 20:19:03.905 351 18173.78 66.57 52719.00 88888.00 2006-12-17 20:19:04.405 351 18173.90 66.59 52719.09 88888.00 2006-12-17 20:19:04.905 351 18173.85 66.62 52719.10 88888.00 2006-12-17 20:19:05.405 351 18173.80 66.66 52719.15 88888.00 2006-12-17 20:19:05.905 351 18173.79 66.66 52719.23 88888.00 2006-12-17 20:19:06.405 351 18174.02 66.69 52719.28 88888.00 2006-12-17 20:19:06.905 351 18174.02 66.87 52719.28 88888.00 2006-12-17 20:19:07.405 351 18174.00 66.83 52719.19 88888.00 2006-12-17 20:19:07.905 351 18173.94 66.78 52719.20 88888.00 2006-12-17 20:19:08.405 351 18173.91 66.85 52719.29 88888.00 2006-12-17 20:19:08.905 351 18173.83 66.90 52719.45 88888.00 2006-12-17 20:19:09.405 351 18173.85 66.95 52719.40 88888.00 2006-12-17 20:19:09.905 351 18173.72 66.97 52719.43 88888.00 2006-12-17 20:19:10.405 351 18173.69 66.98 52719.42 88888.00 2006-12-17 20:19:10.905 351 18173.70 66.91 52719.35 88888.00 2006-12-17 20:19:11.405 351 18173.69 66.99 52719.23 88888.00 2006-12-17 20:19:11.905 351 18173.61 67.03 52719.22 88888.00 2006-12-17 20:19:12.405 351 18173.57 66.99 52719.23 88888.00 2006-12-17 20:19:12.905 351 18173.59 66.83 52719.28 88888.00 2006-12-17 20:19:13.405 351 18173.54 66.85 52719.20 88888.00 2006-12-17 20:19:13.905 351 18173.48 66.90 52719.25 88888.00 2006-12-17 20:19:14.405 351 18173.40 66.85 52719.28 88888.00 2006-12-17 20:19:14.905 351 18173.35 66.82 52719.30 88888.00 2006-12-17 20:19:15.405 351 18173.40 66.78 52719.28 88888.00 2006-12-17 20:19:15.905 351 18173.45 66.75 52719.33 88888.00 2006-12-17 20:19:16.405 351 18173.52 66.77 52719.33 88888.00 2006-12-17 20:19:16.905 351 18173.48 66.75 52719.38 88888.00 2006-12-17 20:19:17.405 351 18173.35 66.71 52719.36 88888.00 2006-12-17 20:19:17.905 351 18173.17 66.68 52719.25 88888.00 2006-12-17 20:19:18.405 351 18173.08 66.76 52719.33 88888.00 2006-12-17 20:19:18.905 351 18172.95 66.72 52719.43 88888.00 2006-12-17 20:19:19.405 351 18172.88 66.71 52719.47 88888.00 2006-12-17 20:19:19.905 351 18172.94 66.57 52719.34 88888.00 2006-12-17 20:19:20.405 351 18172.82 66.53 52719.31 88888.00 2006-12-17 20:19:20.905 351 18172.80 66.54 52719.31 88888.00 2006-12-17 20:19:21.405 351 18172.75 66.46 52719.26 88888.00 2006-12-17 20:19:21.905 351 18172.52 66.37 52719.29 88888.00 2006-12-17 20:19:22.405 351 18172.30 66.37 52719.32 88888.00 2006-12-17 20:19:22.905 351 18172.34 66.31 52719.25 88888.00 2006-12-17 20:19:23.405 351 18172.29 66.33 52719.26 88888.00 2006-12-17 20:19:23.905 351 18172.30 66.25 52719.24 88888.00 2006-12-17 20:19:24.405 351 18172.29 66.12 52719.33 88888.00 2006-12-17 20:19:24.905 351 18171.99 66.07 52719.34 88888.00 2006-12-17 20:19:25.405 351 18171.96 66.05 52719.30 88888.00 2006-12-17 20:19:25.905 351 18172.02 65.94 52719.33 88888.00 2006-12-17 20:19:26.405 351 18171.85 65.83 52719.40 88888.00 2006-12-17 20:19:26.905 351 18171.79 65.73 52719.32 88888.00 2006-12-17 20:19:27.405 351 18171.79 65.67 52719.42 88888.00 2006-12-17 20:19:27.905 351 18171.67 65.57 52719.44 88888.00 2006-12-17 20:19:28.405 351 18171.63 65.46 52719.36 88888.00 2006-12-17 20:19:28.905 351 18171.50 65.40 52719.22 88888.00 2006-12-17 20:19:29.405 351 18171.42 65.32 52719.13 88888.00 2006-12-17 20:19:29.905 351 18171.41 65.28 52719.19 88888.00 2006-12-17 20:19:30.405 351 18171.39 65.32 52719.25 88888.00 2006-12-17 20:19:30.905 351 18171.32 65.20 52719.15 88888.00 2006-12-17 20:19:31.405 351 18171.23 65.13 52719.30 88888.00 2006-12-17 20:19:31.905 351 18171.19 65.06 52719.22 88888.00 2006-12-17 20:19:32.405 351 18171.12 65.06 52719.09 88888.00 2006-12-17 20:19:32.905 351 18171.09 65.08 52719.12 88888.00 2006-12-17 20:19:33.405 351 18171.10 64.96 52719.12 88888.00 2006-12-17 20:19:33.905 351 18171.04 65.01 52719.11 88888.00 2006-12-17 20:19:34.405 351 18171.06 64.98 52719.13 88888.00 2006-12-17 20:19:34.905 351 18171.01 64.92 52719.21 88888.00 2006-12-17 20:19:35.405 351 18170.86 64.85 52719.20 88888.00 2006-12-17 20:19:35.905 351 18170.95 64.77 52719.12 88888.00 2006-12-17 20:19:36.405 351 18170.95 64.75 52719.14 88888.00 2006-12-17 20:19:36.905 351 18170.79 64.76 52719.10 88888.00 2006-12-17 20:19:37.405 351 18170.87 64.68 52719.07 88888.00 2006-12-17 20:19:37.905 351 18170.99 64.52 52719.14 88888.00 2006-12-17 20:19:38.405 351 18171.04 64.41 52719.17 88888.00 2006-12-17 20:19:38.905 351 18170.96 64.41 52719.08 88888.00 2006-12-17 20:19:39.405 351 18171.04 64.39 52719.13 88888.00 2006-12-17 20:19:39.905 351 18170.85 64.38 52719.09 88888.00 2006-12-17 20:19:40.405 351 18170.67 64.40 52719.07 88888.00 2006-12-17 20:19:40.905 351 18170.76 64.47 52718.98 88888.00 2006-12-17 20:19:41.405 351 18170.79 64.43 52718.98 88888.00 2006-12-17 20:19:41.905 351 18170.82 64.39 52718.99 88888.00 2006-12-17 20:19:42.405 351 18170.99 64.49 52719.06 88888.00 2006-12-17 20:19:42.905 351 18170.98 64.51 52719.05 88888.00 2006-12-17 20:19:43.405 351 18170.92 64.59 52719.02 88888.00 2006-12-17 20:19:43.905 351 18171.07 64.66 52718.99 88888.00 2006-12-17 20:19:44.405 351 18171.15 64.61 52718.95 88888.00 2006-12-17 20:19:44.905 351 18171.31 64.69 52718.94 88888.00 2006-12-17 20:19:45.405 351 18171.34 64.70 52719.05 88888.00 2006-12-17 20:19:45.905 351 18171.36 64.70 52719.20 88888.00 2006-12-17 20:19:46.405 351 18171.49 64.72 52719.30 88888.00 2006-12-17 20:19:46.905 351 18171.52 64.79 52719.30 88888.00 2006-12-17 20:19:47.405 351 18171.51 64.83 52719.25 88888.00 2006-12-17 20:19:47.905 351 18171.58 64.83 52719.30 88888.00 2006-12-17 20:19:48.405 351 18171.64 64.84 52719.28 88888.00 2006-12-17 20:19:48.905 351 18171.85 64.82 52719.29 88888.00 2006-12-17 20:19:49.405 351 18171.85 64.92 52719.28 88888.00 2006-12-17 20:19:49.905 351 18171.97 64.99 52719.17 88888.00 2006-12-17 20:19:50.405 351 18172.05 65.05 52719.21 88888.00 2006-12-17 20:19:50.905 351 18172.00 65.08 52719.30 88888.00 2006-12-17 20:19:51.405 351 18171.98 65.17 52719.28 88888.00 2006-12-17 20:19:51.905 351 18171.97 65.28 52719.30 88888.00 2006-12-17 20:19:52.405 351 18171.95 65.31 52719.33 88888.00 2006-12-17 20:19:52.905 351 18171.97 65.30 52719.32 88888.00 2006-12-17 20:19:53.405 351 18172.05 65.30 52719.38 88888.00 2006-12-17 20:19:53.905 351 18172.01 65.40 52719.41 88888.00 2006-12-17 20:19:54.405 351 18171.98 65.50 52719.44 88888.00 2006-12-17 20:19:54.905 351 18172.01 65.55 52719.37 88888.00 2006-12-17 20:19:55.405 351 18172.09 65.54 52719.37 88888.00 2006-12-17 20:19:55.905 351 18172.20 65.55 52719.33 88888.00 2006-12-17 20:19:56.405 351 18172.17 65.67 52719.35 88888.00 2006-12-17 20:19:56.905 351 18172.07 65.74 52719.47 88888.00 2006-12-17 20:19:57.405 351 18172.07 65.82 52719.45 88888.00 2006-12-17 20:19:57.905 351 18172.21 65.84 52719.36 88888.00 2006-12-17 20:19:58.405 351 18172.11 65.92 52719.37 88888.00 2006-12-17 20:19:58.905 351 18172.19 65.99 52719.44 88888.00 2006-12-17 20:19:59.405 351 18172.22 65.94 52719.37 88888.00 2006-12-17 20:19:59.905 351 18172.26 65.90 52719.32 88888.00 2006-12-17 20:20:00.405 351 18172.25 66.05 52719.38 88888.00 2006-12-17 20:20:00.905 351 18172.26 66.12 52719.33 88888.00 2006-12-17 20:20:01.405 351 18172.33 66.19 52719.11 88888.00 2006-12-17 20:20:01.905 351 18172.30 66.24 52719.11 88888.00 2006-12-17 20:20:02.405 351 18172.28 66.24 52719.14 88888.00 2006-12-17 20:20:02.905 351 18172.32 66.26 52719.18 88888.00 2006-12-17 20:20:03.405 351 18172.32 66.28 52719.26 88888.00 2006-12-17 20:20:03.905 351 18172.33 66.30 52719.22 88888.00 2006-12-17 20:20:04.405 351 18172.38 66.30 52719.26 88888.00 2006-12-17 20:20:04.905 351 18172.43 66.38 52719.28 88888.00 2006-12-17 20:20:05.405 351 18172.44 66.37 52719.24 88888.00 2006-12-17 20:20:05.905 351 18172.45 66.40 52719.32 88888.00 2006-12-17 20:20:06.405 351 18172.45 66.43 52719.37 88888.00 2006-12-17 20:20:06.905 351 18172.45 66.43 52719.38 88888.00 2006-12-17 20:20:07.405 351 18172.40 66.42 52719.25 88888.00 2006-12-17 20:20:07.905 351 18172.47 66.41 52719.15 88888.00 2006-12-17 20:20:08.405 351 18172.45 66.44 52719.14 88888.00 2006-12-17 20:20:08.905 351 18172.40 66.49 52719.15 88888.00 2006-12-17 20:20:09.405 351 18172.39 66.47 52719.18 88888.00 2006-12-17 20:20:09.905 351 18172.36 66.47 52719.20 88888.00 2006-12-17 20:20:10.405 351 18172.43 66.48 52719.13 88888.00 2006-12-17 20:20:10.905 351 18172.52 66.43 52719.06 88888.00 2006-12-17 20:20:11.405 351 18172.52 66.41 52719.03 88888.00 2006-12-17 20:20:11.905 351 18172.44 66.42 52718.97 88888.00 2006-12-17 20:20:12.405 351 18172.48 66.38 52718.98 88888.00 2006-12-17 20:20:12.905 351 18172.45 66.44 52718.84 88888.00 2006-12-17 20:20:13.405 351 18172.36 66.52 52718.82 88888.00 2006-12-17 20:20:13.905 351 18172.51 66.45 52718.77 88888.00 2006-12-17 20:20:14.405 351 18172.55 66.38 52718.82 88888.00 2006-12-17 20:20:14.905 351 18172.70 66.32 52718.90 88888.00 2006-12-17 20:20:15.405 351 18172.55 66.34 52718.94 88888.00 2006-12-17 20:20:15.905 351 18172.43 66.33 52718.87 88888.00 2006-12-17 20:20:16.405 351 18172.54 66.29 52718.79 88888.00 2006-12-17 20:20:16.905 351 18172.65 66.23 52718.76 88888.00 2006-12-17 20:20:17.405 351 18172.76 66.16 52718.70 88888.00 2006-12-17 20:20:17.905 351 18172.78 66.15 52718.77 88888.00 2006-12-17 20:20:18.405 351 18172.73 66.16 52718.91 88888.00 2006-12-17 20:20:18.905 351 18172.73 66.13 52718.86 88888.00 2006-12-17 20:20:19.405 351 18172.78 66.05 52718.85 88888.00 2006-12-17 20:20:19.905 351 18172.75 65.98 52718.86 88888.00 2006-12-17 20:20:20.405 351 18172.77 65.95 52718.72 88888.00 2006-12-17 20:20:20.905 351 18172.89 65.98 52718.68 88888.00 2006-12-17 20:20:21.405 351 18172.92 65.96 52718.75 88888.00 2006-12-17 20:20:21.905 351 18172.97 65.83 52718.85 88888.00 2006-12-17 20:20:22.405 351 18173.03 65.83 52718.82 88888.00 2006-12-17 20:20:22.905 351 18173.05 65.83 52718.73 88888.00 2006-12-17 20:20:23.405 351 18173.08 65.88 52718.66 88888.00 2006-12-17 20:20:23.905 351 18173.17 65.85 52718.60 88888.00 2006-12-17 20:20:24.405 351 18173.15 65.77 52718.80 88888.00 2006-12-17 20:20:24.905 351 18173.01 65.66 52718.75 88888.00 2006-12-17 20:20:25.405 351 18173.02 65.64 52718.73 88888.00 2006-12-17 20:20:25.905 351 18173.12 65.59 52718.71 88888.00 2006-12-17 20:20:26.405 351 18173.12 65.57 52718.56 88888.00 2006-12-17 20:20:26.905 351 18173.04 65.55 52718.54 88888.00 2006-12-17 20:20:27.405 351 18173.08 65.51 52718.60 88888.00 2006-12-17 20:20:27.905 351 18173.07 65.49 52718.78 88888.00 2006-12-17 20:20:28.405 351 18173.01 65.43 52718.88 88888.00 2006-12-17 20:20:28.905 351 18172.99 65.48 52718.85 88888.00 2006-12-17 20:20:29.405 351 18173.06 65.43 52718.75 88888.00 2006-12-17 20:20:29.905 351 18173.17 65.37 52718.75 88888.00 2006-12-17 20:20:30.405 351 18173.15 65.37 52718.78 88888.00 2006-12-17 20:20:30.905 351 18173.12 65.33 52718.74 88888.00 2006-12-17 20:20:31.405 351 18173.01 65.21 52718.75 88888.00 2006-12-17 20:20:31.905 351 18172.95 65.11 52718.71 88888.00 2006-12-17 20:20:32.405 351 18173.21 65.10 52718.77 88888.00 2006-12-17 20:20:32.905 351 18173.31 65.14 52718.82 88888.00 2006-12-17 20:20:33.405 351 18173.36 65.11 52718.86 88888.00 2006-12-17 20:20:33.905 351 18173.26 65.06 52718.82 88888.00 2006-12-17 20:20:34.405 351 18173.21 64.97 52718.70 88888.00 2006-12-17 20:20:34.905 351 18173.23 65.01 52718.66 88888.00 2006-12-17 20:20:35.405 351 18173.27 65.04 52718.76 88888.00 2006-12-17 20:20:35.905 351 18173.28 65.06 52718.87 88888.00 2006-12-17 20:20:36.405 351 18173.31 65.02 52718.98 88888.00 2006-12-17 20:20:36.905 351 18173.28 65.01 52718.89 88888.00 2006-12-17 20:20:37.405 351 18173.35 65.00 52718.76 88888.00 2006-12-17 20:20:37.905 351 18173.31 65.02 52718.73 88888.00 2006-12-17 20:20:38.405 351 18173.36 65.00 52718.80 88888.00 2006-12-17 20:20:38.905 351 18173.36 64.97 52718.93 88888.00 2006-12-17 20:20:39.405 351 18173.45 64.90 52718.89 88888.00 2006-12-17 20:20:39.905 351 18173.39 64.88 52718.86 88888.00 2006-12-17 20:20:40.405 351 18173.35 64.89 52718.83 88888.00 2006-12-17 20:20:40.905 351 18173.28 64.85 52718.89 88888.00 2006-12-17 20:20:41.405 351 18173.36 64.89 52718.96 88888.00 2006-12-17 20:20:41.905 351 18173.41 64.89 52718.98 88888.00 2006-12-17 20:20:42.405 351 18173.43 64.79 52718.95 88888.00 2006-12-17 20:20:42.905 351 18173.43 64.67 52718.91 88888.00 2006-12-17 20:20:43.405 351 18173.52 64.67 52718.86 88888.00 2006-12-17 20:20:43.905 351 18173.42 64.48 52718.91 88888.00 2006-12-17 20:20:44.405 351 18173.42 64.47 52718.98 88888.00 2006-12-17 20:20:44.905 351 18173.46 64.49 52719.06 88888.00 2006-12-17 20:20:45.405 351 18173.39 64.35 52718.99 88888.00 2006-12-17 20:20:45.905 351 18173.31 64.34 52719.02 88888.00 2006-12-17 20:20:46.405 351 18173.34 64.39 52718.94 88888.00 2006-12-17 20:20:46.905 351 18173.34 64.39 52718.85 88888.00 2006-12-17 20:20:47.405 351 18173.29 64.28 52718.88 88888.00 2006-12-17 20:20:47.905 351 18173.32 64.30 52718.76 88888.00 2006-12-17 20:20:48.405 351 18173.29 64.29 52718.84 88888.00 2006-12-17 20:20:48.905 351 18173.19 64.24 52718.85 88888.00 2006-12-17 20:20:49.405 351 18173.17 64.22 52718.96 88888.00 2006-12-17 20:20:49.905 351 18173.14 64.18 52718.80 88888.00 2006-12-17 20:20:50.405 351 18173.06 64.08 52718.75 88888.00 2006-12-17 20:20:50.905 351 18173.10 64.01 52718.74 88888.00 2006-12-17 20:20:51.402 351 18173.10 63.95 52718.80 88888.00 2006-12-17 20:20:51.902 351 18173.10 64.02 52718.80 88888.00 2006-12-17 20:20:52.402 351 18173.09 64.07 52718.71 88888.00 2006-12-17 20:20:52.902 351 18173.14 64.07 52718.72 88888.00 2006-12-17 20:20:53.402 351 18173.07 63.95 52718.67 88888.00 2006-12-17 20:20:53.902 351 18173.08 64.10 52718.76 88888.00 2006-12-17 20:20:54.402 351 18173.17 64.10 52718.80 88888.00 2006-12-17 20:20:54.902 351 18173.27 64.09 52718.53 88888.00 2006-12-17 20:20:55.402 351 18173.24 64.13 52718.47 88888.00 2006-12-17 20:20:55.902 351 18173.24 64.19 52718.42 88888.00 2006-12-17 20:20:56.402 351 18173.32 64.25 52718.38 88888.00 2006-12-17 20:20:56.902 351 18173.30 64.26 52718.47 88888.00 2006-12-17 20:20:57.402 351 18173.35 64.26 52718.47 88888.00 2006-12-17 20:20:57.902 351 18173.40 64.23 52718.50 88888.00 2006-12-17 20:20:58.402 351 18173.43 64.31 52718.39 88888.00 2006-12-17 20:20:58.902 351 18173.38 64.45 52718.35 88888.00 2006-12-17 20:20:59.402 351 18173.40 64.49 52718.41 88888.00 2006-12-17 20:20:59.902 351 18173.49 64.54 52718.45 88888.00 2006-12-17 20:21:00.402 351 18173.53 64.46 52718.53 88888.00 2006-12-17 20:21:00.902 351 18173.50 64.47 52718.52 88888.00 2006-12-17 20:21:01.402 351 18173.53 64.54 52718.44 88888.00 2006-12-17 20:21:01.902 351 18173.69 64.55 52718.43 88888.00 2006-12-17 20:21:02.402 351 18173.71 64.52 52718.45 88888.00 2006-12-17 20:21:02.902 351 18173.79 64.53 52718.44 88888.00 2006-12-17 20:21:03.402 351 18173.79 64.61 52718.51 88888.00 2006-12-17 20:21:03.902 351 18173.86 64.66 52718.54 88888.00 2006-12-17 20:21:04.402 351 18173.86 64.73 52718.50 88888.00 2006-12-17 20:21:04.902 351 18173.84 64.79 52718.41 88888.00 2006-12-17 20:21:05.402 351 18173.79 64.81 52718.39 88888.00 2006-12-17 20:21:05.902 351 18173.92 64.78 52718.41 88888.00 2006-12-17 20:21:06.402 351 18173.96 64.73 52718.38 88888.00 2006-12-17 20:21:06.902 351 18174.06 64.76 52718.50 88888.00 2006-12-17 20:21:07.402 351 18173.96 64.75 52718.45 88888.00 2006-12-17 20:21:07.902 351 18173.97 64.75 52718.43 88888.00 2006-12-17 20:21:08.402 351 18174.00 64.75 52718.43 88888.00 2006-12-17 20:21:08.902 351 18174.07 64.75 52718.45 88888.00 2006-12-17 20:21:09.402 351 18174.08 64.82 52718.65 88888.00 2006-12-17 20:21:09.902 351 18173.93 64.82 52718.66 88888.00 2006-12-17 20:21:10.402 351 18174.00 64.73 52718.72 88888.00 2006-12-17 20:21:10.902 351 18174.16 64.73 52718.85 88888.00 2006-12-17 20:21:11.402 351 18174.02 64.71 52718.91 88888.00 2006-12-17 20:21:11.902 351 18173.92 64.64 52718.88 88888.00 2006-12-17 20:21:12.402 351 18173.93 64.65 52718.76 88888.00 2006-12-17 20:21:12.902 351 18173.80 64.66 52718.65 88888.00 2006-12-17 20:21:13.402 351 18173.84 64.64 52718.73 88888.00 2006-12-17 20:21:13.902 351 18173.82 64.68 52718.84 88888.00 2006-12-17 20:21:14.402 351 18173.81 64.57 52718.76 88888.00 2006-12-17 20:21:14.902 351 18173.77 64.55 52718.68 88888.00 2006-12-17 20:21:15.402 351 18173.78 64.50 52718.65 88888.00 2006-12-17 20:21:15.902 351 18173.71 64.45 52718.74 88888.00 2006-12-17 20:21:16.402 351 18173.50 64.39 52718.90 88888.00 2006-12-17 20:21:16.902 351 18173.42 64.37 52718.79 88888.00 2006-12-17 20:21:17.402 351 18173.64 64.35 52718.82 88888.00 2006-12-17 20:21:17.902 351 18173.80 64.35 52718.90 88888.00 2006-12-17 20:21:18.402 351 18173.82 64.23 52718.93 88888.00 2006-12-17 20:21:18.902 351 18173.69 64.22 52718.91 88888.00 2006-12-17 20:21:19.402 351 18173.60 64.20 52718.88 88888.00 2006-12-17 20:21:19.902 351 18173.70 64.11 52718.77 88888.00 2006-12-17 20:21:20.402 351 18173.73 64.20 52718.74 88888.00 2006-12-17 20:21:20.902 351 18173.65 64.19 52718.57 88888.00 2006-12-17 20:21:21.402 351 18173.72 64.13 52718.60 88888.00 2006-12-17 20:21:21.902 351 18173.90 64.14 52718.51 88888.00 2006-12-17 20:21:22.402 351 18173.96 64.17 52718.33 88888.00 2006-12-17 20:21:22.902 351 18174.00 64.09 52718.40 88888.00 2006-12-17 20:21:23.402 351 18173.84 64.08 52718.49 88888.00 2006-12-17 20:21:23.902 351 18174.07 64.09 52718.43 88888.00 2006-12-17 20:21:24.402 351 18174.11 64.07 52718.43 88888.00 2006-12-17 20:21:24.902 351 18174.21 64.04 52718.43 88888.00 2006-12-17 20:21:25.402 351 18174.19 63.96 52718.45 88888.00 2006-12-17 20:21:25.902 351 18174.48 63.96 52718.41 88888.00 2006-12-17 20:21:26.402 351 18174.57 64.01 52718.48 88888.00 2006-12-17 20:21:26.902 351 18174.34 64.00 52718.43 88888.00 2006-12-17 20:21:27.402 351 18174.41 64.02 52718.42 88888.00 2006-12-17 20:21:27.902 351 18174.47 64.09 52718.41 88888.00 2006-12-17 20:21:28.402 351 18174.33 64.05 52718.43 88888.00 2006-12-17 20:21:28.902 351 18174.29 64.05 52718.40 88888.00 2006-12-17 20:21:29.402 351 18174.34 64.09 52718.37 88888.00 2006-12-17 20:21:29.902 351 18174.41 64.06 52718.32 88888.00 2006-12-17 20:21:30.402 351 18174.48 64.00 52718.31 88888.00 2006-12-17 20:21:30.902 351 18174.55 63.97 52718.40 88888.00 2006-12-17 20:21:31.402 351 18174.62 64.02 52718.38 88888.00 2006-12-17 20:21:31.902 351 18174.79 64.04 52718.43 88888.00 2006-12-17 20:21:32.402 351 18174.87 64.08 52718.39 88888.00 2006-12-17 20:21:32.902 351 18175.02 64.09 52718.44 88888.00 2006-12-17 20:21:33.402 351 18175.01 64.15 52718.43 88888.00 2006-12-17 20:21:33.902 351 18175.12 64.13 52718.50 88888.00 2006-12-17 20:21:34.402 351 18175.16 64.08 52718.59 88888.00 2006-12-17 20:21:34.902 351 18175.23 64.09 52718.63 88888.00 2006-12-17 20:21:35.402 351 18175.22 64.10 52718.54 88888.00 2006-12-17 20:21:35.902 351 18175.36 64.10 52718.44 88888.00 2006-12-17 20:21:36.402 351 18175.37 64.10 52718.55 88888.00 2006-12-17 20:21:36.902 351 18175.45 64.13 52718.54 88888.00 2006-12-17 20:21:37.402 351 18175.53 64.26 52718.64 88888.00 2006-12-17 20:21:37.902 351 18175.49 64.31 52718.60 88888.00 2006-12-17 20:21:38.402 351 18175.51 64.28 52718.56 88888.00 2006-12-17 20:21:38.902 351 18175.59 64.34 52718.62 88888.00 2006-12-17 20:21:39.402 351 18175.70 64.48 52718.63 88888.00 2006-12-17 20:21:39.902 351 18175.75 64.46 52718.67 88888.00 2006-12-17 20:21:40.402 351 18175.73 64.48 52718.77 88888.00 2006-12-17 20:21:40.902 351 18175.78 64.56 52718.75 88888.00 2006-12-17 20:21:41.402 351 18175.97 64.61 52718.79 88888.00 2006-12-17 20:21:41.902 351 18175.95 64.69 52718.75 88888.00 2006-12-17 20:21:42.402 351 18176.03 64.62 52718.60 88888.00 2006-12-17 20:21:42.902 351 18176.07 64.48 52718.56 88888.00 2006-12-17 20:21:43.402 351 18176.19 64.45 52718.62 88888.00 2006-12-17 20:21:43.902 351 18176.06 64.51 52718.66 88888.00 2006-12-17 20:21:44.402 351 18175.98 64.45 52718.68 88888.00 2006-12-17 20:21:44.902 351 18176.06 64.43 52718.65 88888.00 2006-12-17 20:21:45.402 351 18176.00 64.46 52718.68 88888.00 2006-12-17 20:21:45.902 351 18176.22 64.44 52718.66 88888.00 2006-12-17 20:21:46.402 351 18176.21 64.49 52718.68 88888.00 2006-12-17 20:21:46.902 351 18176.06 64.50 52718.67 88888.00 2006-12-17 20:21:47.402 351 18176.13 64.51 52718.72 88888.00 2006-12-17 20:21:47.902 351 18176.14 64.49 52718.63 88888.00 2006-12-17 20:21:48.402 351 18176.05 64.51 52718.64 88888.00 2006-12-17 20:21:48.902 351 18176.02 64.54 52718.71 88888.00 2006-12-17 20:21:49.402 351 18176.16 64.54 52718.75 88888.00 2006-12-17 20:21:49.902 351 18176.24 64.50 52718.74 88888.00 2006-12-17 20:21:50.402 351 18176.31 64.58 52718.72 88888.00 2006-12-17 20:21:50.902 351 18176.29 64.52 52718.91 88888.00 2006-12-17 20:21:51.402 351 18176.10 64.57 52718.87 88888.00 2006-12-17 20:21:51.902 351 18175.98 64.54 52718.74 88888.00 2006-12-17 20:21:52.402 351 18176.12 64.56 52718.65 88888.00 2006-12-17 20:21:52.902 351 18176.28 64.55 52718.65 88888.00 2006-12-17 20:21:53.402 351 18176.02 64.63 52718.68 88888.00 2006-12-17 20:21:53.902 351 18175.91 64.69 52718.72 88888.00 2006-12-17 20:21:54.402 351 18175.99 64.73 52718.66 88888.00 2006-12-17 20:21:54.902 351 18175.95 64.74 52718.65 88888.00 2006-12-17 20:21:55.402 351 18176.01 64.76 52718.72 88888.00 2006-12-17 20:21:55.902 351 18175.95 64.80 52718.77 88888.00 2006-12-17 20:21:56.402 351 18175.88 64.77 52718.77 88888.00 2006-12-17 20:21:56.902 351 18176.25 64.73 52718.74 88888.00 2006-12-17 20:21:57.402 351 18176.34 64.78 52718.72 88888.00 2006-12-17 20:21:57.902 351 18176.45 64.74 52718.93 88888.00 2006-12-17 20:21:58.402 351 18176.25 64.70 52718.99 88888.00 2006-12-17 20:21:58.902 351 18176.12 64.79 52718.93 88888.00 2006-12-17 20:21:59.402 351 18176.02 64.80 52718.83 88888.00 2006-12-17 20:21:59.902 351 18176.11 64.74 52718.73 88888.00 2006-12-17 20:22:00.402 351 18175.97 64.74 52718.71 88888.00 2006-12-17 20:22:00.902 351 18175.89 64.74 52718.79 88888.00 2006-12-17 20:22:01.402 351 18175.89 64.67 52718.76 88888.00 2006-12-17 20:22:01.902 351 18175.84 64.69 52718.78 88888.00 2006-12-17 20:22:02.402 351 18175.76 64.62 52718.93 88888.00 2006-12-17 20:22:02.902 351 18175.84 64.58 52718.94 88888.00 2006-12-17 20:22:03.402 351 18175.75 64.68 52718.91 88888.00 2006-12-17 20:22:03.902 351 18175.70 64.70 52718.88 88888.00 2006-12-17 20:22:04.402 351 18175.73 64.68 52718.95 88888.00 2006-12-17 20:22:04.902 351 18175.74 64.71 52719.09 88888.00 2006-12-17 20:22:05.402 351 18175.70 64.72 52719.18 88888.00 2006-12-17 20:22:05.902 351 18175.67 64.83 52719.12 88888.00 2006-12-17 20:22:06.402 351 18175.66 64.85 52719.17 88888.00 2006-12-17 20:22:06.902 351 18175.54 64.73 52719.20 88888.00 2006-12-17 20:22:07.402 351 18175.51 64.74 52719.18 88888.00 2006-12-17 20:22:07.902 351 18175.53 64.73 52719.10 88888.00 2006-12-17 20:22:08.402 351 18175.55 64.57 52719.09 88888.00 2006-12-17 20:22:08.902 351 18175.56 64.55 52719.13 88888.00 2006-12-17 20:22:09.402 351 18175.60 64.62 52719.06 88888.00 2006-12-17 20:22:09.902 351 18175.58 64.72 52719.21 88888.00 2006-12-17 20:22:10.402 351 18175.56 64.70 52719.14 88888.00 2006-12-17 20:22:10.902 351 18175.46 64.62 52719.06 88888.00 2006-12-17 20:22:11.402 351 18175.56 64.71 52719.03 88888.00 2006-12-17 20:22:11.902 351 18175.80 64.61 52718.96 88888.00 2006-12-17 20:22:12.402 351 18175.78 64.63 52718.93 88888.00 2006-12-17 20:22:12.902 351 18175.73 64.57 52719.05 88888.00 2006-12-17 20:22:13.402 351 18175.57 64.53 52719.15 88888.00 2006-12-17 20:22:13.902 351 18175.33 64.35 52719.18 88888.00 2006-12-17 20:22:14.402 351 18175.20 64.39 52719.19 88888.00 2006-12-17 20:22:14.902 351 18175.15 64.40 52719.25 88888.00 2006-12-17 20:22:15.402 351 18175.32 64.50 52719.24 88888.00 2006-12-17 20:22:15.902 351 18175.55 64.45 52719.33 88888.00 2006-12-17 20:22:16.402 351 18175.47 64.42 52719.43 88888.00 2006-12-17 20:22:16.902 351 18175.35 64.47 52719.36 88888.00 2006-12-17 20:22:17.402 351 18175.37 64.46 52719.33 88888.00 2006-12-17 20:22:17.902 351 18175.33 64.45 52719.28 88888.00 2006-12-17 20:22:18.402 351 18175.30 64.40 52719.25 88888.00 2006-12-17 20:22:18.902 351 18175.32 64.46 52719.28 88888.00 2006-12-17 20:22:19.402 351 18175.33 64.48 52719.25 88888.00 2006-12-17 20:22:19.902 351 18175.31 64.49 52719.15 88888.00 2006-12-17 20:22:20.402 351 18175.34 64.45 52719.17 88888.00 2006-12-17 20:22:20.902 351 18175.38 64.43 52719.20 88888.00 2006-12-17 20:22:21.402 351 18175.33 64.30 52719.20 88888.00 2006-12-17 20:22:21.902 351 18175.33 64.24 52718.99 88888.00 2006-12-17 20:22:22.402 351 18175.48 64.33 52718.95 88888.00 2006-12-17 20:22:22.902 351 18175.73 64.33 52719.07 88888.00 2006-12-17 20:22:23.402 351 18175.89 64.32 52719.14 88888.00 2006-12-17 20:22:23.902 351 18175.93 64.26 52719.30 88888.00 2006-12-17 20:22:24.402 351 18175.81 64.19 52719.31 88888.00 2006-12-17 20:22:24.902 351 18175.65 64.17 52719.32 88888.00 2006-12-17 20:22:25.402 351 18175.55 64.17 52719.42 88888.00 2006-12-17 20:22:25.902 351 18175.65 64.30 52719.44 88888.00 2006-12-17 20:22:26.402 351 18175.60 64.32 52719.40 88888.00 2006-12-17 20:22:26.902 351 18175.56 64.26 52719.33 88888.00 2006-12-17 20:22:27.402 351 18175.65 64.11 52719.28 88888.00 2006-12-17 20:22:27.902 351 18175.73 64.13 52719.38 88888.00 2006-12-17 20:22:28.402 351 18175.78 64.13 52719.46 88888.00 2006-12-17 20:22:28.902 351 18175.73 64.02 52719.52 88888.00 2006-12-17 20:22:29.402 351 18175.64 63.94 52719.55 88888.00 2006-12-17 20:22:29.902 351 18175.70 63.85 52719.42 88888.00 2006-12-17 20:22:30.402 351 18175.73 63.87 52719.26 88888.00 2006-12-17 20:22:30.902 351 18175.68 63.99 52719.31 88888.00 2006-12-17 20:22:31.402 351 18175.65 63.90 52719.32 88888.00 2006-12-17 20:22:31.902 351 18175.63 63.90 52719.38 88888.00 2006-12-17 20:22:32.402 351 18175.62 63.92 52719.55 88888.00 2006-12-17 20:22:32.902 351 18175.63 63.90 52719.55 88888.00 2006-12-17 20:22:33.402 351 18175.63 63.92 52719.58 88888.00 2006-12-17 20:22:33.902 351 18175.65 63.92 52719.51 88888.00 2006-12-17 20:22:34.402 351 18175.54 63.90 52719.53 88888.00 2006-12-17 20:22:34.902 351 18175.55 63.84 52719.46 88888.00 2006-12-17 20:22:35.402 351 18175.62 63.76 52719.51 88888.00 2006-12-17 20:22:35.902 351 18175.63 63.75 52719.58 88888.00 2006-12-17 20:22:36.402 351 18175.58 63.62 52719.60 88888.00 2006-12-17 20:22:36.902 351 18175.53 63.57 52719.57 88888.00 2006-12-17 20:22:37.402 351 18175.55 63.64 52719.58 88888.00 2006-12-17 20:22:37.902 351 18175.59 63.66 52719.56 88888.00 2006-12-17 20:22:38.402 351 18175.60 63.74 52719.56 88888.00 2006-12-17 20:22:38.902 351 18175.73 63.77 52719.59 88888.00 2006-12-17 20:22:39.402 351 18175.78 63.69 52719.77 88888.00 2006-12-17 20:22:39.902 351 18175.58 63.65 52719.84 88888.00 2006-12-17 20:22:40.402 351 18175.60 63.70 52719.71 88888.00 2006-12-17 20:22:40.902 351 18175.69 63.67 52719.59 88888.00 2006-12-17 20:22:41.402 351 18175.74 63.68 52719.58 88888.00 2006-12-17 20:22:41.902 351 18175.76 63.68 52719.63 88888.00 2006-12-17 20:22:42.402 351 18175.71 63.67 52719.59 88888.00 2006-12-17 20:22:42.902 351 18175.66 63.71 52719.63 88888.00 2006-12-17 20:22:43.402 351 18175.55 63.71 52719.61 88888.00 2006-12-17 20:22:43.902 351 18175.65 63.71 52719.68 88888.00 2006-12-17 20:22:44.402 351 18175.64 63.71 52719.63 88888.00 2006-12-17 20:22:44.902 351 18175.56 63.75 52719.54 88888.00 2006-12-17 20:22:45.402 351 18175.57 63.77 52719.53 88888.00 2006-12-17 20:22:45.902 351 18175.62 63.64 52719.52 88888.00 2006-12-17 20:22:46.402 351 18175.65 63.70 52719.53 88888.00 2006-12-17 20:22:46.902 351 18175.43 63.66 52719.56 88888.00 2006-12-17 20:22:47.402 351 18175.40 63.63 52719.43 88888.00 2006-12-17 20:22:47.902 351 18175.21 63.63 52719.47 88888.00 2006-12-17 20:22:48.402 351 18175.08 63.62 52719.63 88888.00 2006-12-17 20:22:48.902 351 18175.06 63.59 52719.56 88888.00 2006-12-17 20:22:49.402 351 18175.09 63.61 52719.51 88888.00 2006-12-17 20:22:49.902 351 18174.98 63.74 52719.61 88888.00 2006-12-17 20:22:50.402 351 18174.97 63.82 52719.69 88888.00 2006-12-17 20:22:50.902 351 18175.08 63.75 52719.65 88888.00 2006-12-17 20:22:51.402 351 18175.15 63.68 52719.59 88888.00 2006-12-17 20:22:51.902 351 18175.32 63.71 52719.59 88888.00 2006-12-17 20:22:52.402 351 18175.11 63.62 52719.58 88888.00 2006-12-17 20:22:52.902 351 18174.97 63.68 52719.70 88888.00 2006-12-17 20:22:53.402 351 18174.97 63.87 52719.78 88888.00 2006-12-17 20:22:53.902 351 18174.94 64.03 52719.79 88888.00 2006-12-17 20:22:54.402 351 18174.94 64.05 52719.81 88888.00 2006-12-17 20:22:54.902 351 18175.16 64.04 52719.80 88888.00 2006-12-17 20:22:55.402 351 18175.24 63.97 52719.66 88888.00 2006-12-17 20:22:55.902 351 18175.25 64.03 52719.65 88888.00 2006-12-17 20:22:56.402 351 18175.11 64.10 52719.64 88888.00 2006-12-17 20:22:56.902 351 18175.10 64.11 52719.56 88888.00 2006-12-17 20:22:57.402 351 18175.17 64.17 52719.52 88888.00 2006-12-17 20:22:57.902 351 18175.06 64.17 52719.64 88888.00 2006-12-17 20:22:58.402 351 18175.13 64.18 52719.55 88888.00 2006-12-17 20:22:58.902 351 18175.16 64.13 52719.52 88888.00 2006-12-17 20:22:59.402 351 18175.21 64.05 52719.57 88888.00 2006-12-17 20:22:59.902 351 18175.26 64.06 52719.46 88888.00 2006-12-17 20:23:00.402 351 18175.25 64.06 52719.56 88888.00 2006-12-17 20:23:00.902 351 18175.20 64.01 52719.54 88888.00 2006-12-17 20:23:01.402 351 18175.17 63.98 52719.43 88888.00 2006-12-17 20:23:01.902 351 18175.23 64.10 52719.37 88888.00 2006-12-17 20:23:02.402 351 18175.44 64.14 52719.42 88888.00 2006-12-17 20:23:02.902 351 18175.36 64.11 52719.41 88888.00 2006-12-17 20:23:03.402 351 18175.21 64.10 52719.34 88888.00 2006-12-17 20:23:03.902 351 18175.19 64.15 52719.32 88888.00 2006-12-17 20:23:04.402 351 18175.05 64.18 52719.32 88888.00 2006-12-17 20:23:04.902 351 18175.15 64.18 52719.35 88888.00 2006-12-17 20:23:05.402 351 18175.10 64.16 52719.29 88888.00 2006-12-17 20:23:05.902 351 18175.06 64.20 52719.34 88888.00 2006-12-17 20:23:06.402 351 18175.11 64.29 52719.35 88888.00 2006-12-17 20:23:06.902 351 18175.17 64.33 52719.23 88888.00 2006-12-17 20:23:07.402 351 18175.22 64.29 52719.25 88888.00 2006-12-17 20:23:07.902 351 18175.29 64.28 52719.29 88888.00 2006-12-17 20:23:08.402 351 18175.41 64.31 52719.33 88888.00 2006-12-17 20:23:08.902 351 18175.45 64.28 52719.32 88888.00 2006-12-17 20:23:09.402 351 18175.51 64.30 52719.24 88888.00 2006-12-17 20:23:09.902 351 18175.54 64.38 52719.21 88888.00 2006-12-17 20:23:10.402 351 18175.54 64.31 52719.25 88888.00 2006-12-17 20:23:10.902 351 18175.59 64.35 52719.22 88888.00 2006-12-17 20:23:11.402 351 18175.91 64.38 52719.17 88888.00 2006-12-17 20:23:11.902 351 18176.07 64.43 52719.15 88888.00 2006-12-17 20:23:12.402 351 18176.02 64.44 52719.30 88888.00 2006-12-17 20:23:12.902 351 18176.11 64.48 52719.35 88888.00 2006-12-17 20:23:13.402 351 18176.11 64.48 52719.35 88888.00 2006-12-17 20:23:13.902 351 18176.08 64.51 52719.31 88888.00 2006-12-17 20:23:14.402 351 18176.05 64.57 52719.33 88888.00 2006-12-17 20:23:14.902 351 18176.14 64.63 52719.36 88888.00 2006-12-17 20:23:15.402 351 18176.01 64.66 52719.34 88888.00 2006-12-17 20:23:15.902 351 18175.95 64.72 52719.33 88888.00 2006-12-17 20:23:16.402 351 18175.99 64.73 52719.29 88888.00 2006-12-17 20:23:16.902 351 18176.01 64.76 52719.35 88888.00 2006-12-17 20:23:17.402 351 18176.10 64.81 52719.37 88888.00 2006-12-17 20:23:17.902 351 18176.39 64.85 52719.33 88888.00 2006-12-17 20:23:18.402 351 18176.46 64.87 52719.25 88888.00 2006-12-17 20:23:18.902 351 18176.52 64.86 52719.25 88888.00 2006-12-17 20:23:19.402 351 18176.57 64.84 52719.34 88888.00 2006-12-17 20:23:19.902 351 18176.40 64.82 52719.37 88888.00 2006-12-17 20:23:20.402 351 18176.25 64.76 52719.33 88888.00 2006-12-17 20:23:20.902 351 18176.27 64.73 52719.24 88888.00 2006-12-17 20:23:21.402 351 18176.42 64.80 52719.17 88888.00 2006-12-17 20:23:21.902 351 18176.39 64.82 52719.22 88888.00 2006-12-17 20:23:22.402 351 18176.22 64.81 52719.37 88888.00 2006-12-17 20:23:22.902 351 18176.21 64.89 52719.49 88888.00 2006-12-17 20:23:23.402 351 18176.31 64.92 52719.61 88888.00 2006-12-17 20:23:23.902 351 18176.22 64.95 52719.68 88888.00 2006-12-17 20:23:24.402 351 18176.20 64.97 52719.72 88888.00 2006-12-17 20:23:24.902 351 18176.22 64.96 52719.68 88888.00 2006-12-17 20:23:25.402 351 18176.03 64.92 52719.70 88888.00 2006-12-17 20:23:25.902 351 18176.12 64.97 52719.77 88888.00 2006-12-17 20:23:26.402 351 18176.31 64.95 52719.75 88888.00 2006-12-17 20:23:26.902 351 18176.22 65.03 52719.82 88888.00 2006-12-17 20:23:27.402 351 18176.16 65.04 52719.76 88888.00 2006-12-17 20:23:27.902 351 18176.01 64.98 52719.81 88888.00 2006-12-17 20:23:28.402 351 18175.97 64.97 52719.91 88888.00 2006-12-17 20:23:28.902 351 18176.03 64.99 52719.80 88888.00 2006-12-17 20:23:29.402 351 18176.17 64.90 52719.82 88888.00 2006-12-17 20:23:29.902 351 18176.14 64.92 52719.84 88888.00 2006-12-17 20:23:30.402 351 18175.99 64.87 52719.86 88888.00 2006-12-17 20:23:30.902 351 18175.92 64.83 52719.79 88888.00 2006-12-17 20:23:31.402 351 18175.79 64.88 52719.86 88888.00 2006-12-17 20:23:31.902 351 18175.71 64.94 52719.90 88888.00 2006-12-17 20:23:32.402 351 18175.66 64.86 52719.92 88888.00 2006-12-17 20:23:32.902 351 18175.60 64.79 52719.91 88888.00 2006-12-17 20:23:33.402 351 18175.57 64.77 52719.89 88888.00 2006-12-17 20:23:33.902 351 18175.45 64.68 52719.84 88888.00 2006-12-17 20:23:34.402 351 18175.32 64.50 52719.82 88888.00 2006-12-17 20:23:34.902 351 18175.27 64.64 52719.84 88888.00 2006-12-17 20:23:35.402 351 18175.22 64.69 52719.86 88888.00 2006-12-17 20:23:35.902 351 18175.14 64.81 52719.83 88888.00 2006-12-17 20:23:36.402 351 18174.98 64.77 52719.92 88888.00 2006-12-17 20:23:36.902 351 18174.91 64.65 52719.94 88888.00 2006-12-17 20:23:37.402 351 18174.91 64.62 52719.90 88888.00 2006-12-17 20:23:37.902 351 18174.90 64.48 52719.92 88888.00 2006-12-17 20:23:38.402 351 18174.76 64.41 52719.91 88888.00 2006-12-17 20:23:38.902 351 18174.50 64.37 52719.89 88888.00 2006-12-17 20:23:39.402 351 18174.41 64.31 52719.87 88888.00 2006-12-17 20:23:39.902 351 18174.49 64.36 52719.81 88888.00 2006-12-17 20:23:40.402 351 18174.49 64.29 52719.87 88888.00 2006-12-17 20:23:40.902 351 18174.45 64.26 52719.83 88888.00 2006-12-17 20:23:41.402 351 18174.29 64.28 52719.72 88888.00 2006-12-17 20:23:41.902 351 18174.14 64.14 52719.78 88888.00 2006-12-17 20:23:42.402 351 18174.11 64.04 52719.83 88888.00 2006-12-17 20:23:42.902 351 18174.22 63.98 52719.83 88888.00 2006-12-17 20:23:43.402 351 18174.27 63.95 52719.91 88888.00 2006-12-17 20:23:43.902 351 18174.23 63.92 52719.80 88888.00 2006-12-17 20:23:44.402 351 18174.18 63.84 52719.77 88888.00 2006-12-17 20:23:44.902 351 18174.04 63.83 52719.66 88888.00 2006-12-17 20:23:45.402 351 18173.93 63.82 52719.70 88888.00 2006-12-17 20:23:45.902 351 18173.96 63.77 52719.72 88888.00 2006-12-17 20:23:46.402 351 18173.97 63.71 52719.71 88888.00 2006-12-17 20:23:46.902 351 18173.88 63.74 52719.73 88888.00 2006-12-17 20:23:47.402 351 18173.80 63.80 52719.69 88888.00 2006-12-17 20:23:47.902 351 18173.82 63.83 52719.64 88888.00 2006-12-17 20:23:48.402 351 18173.75 63.82 52719.59 88888.00 2006-12-17 20:23:48.902 351 18173.73 63.84 52719.58 88888.00 2006-12-17 20:23:49.402 351 18173.79 63.78 52719.65 88888.00 2006-12-17 20:23:49.902 351 18173.67 63.58 52719.61 88888.00 2006-12-17 20:23:50.402 351 18173.61 63.42 52719.52 88888.00 2006-12-17 20:23:50.902 351 18173.59 63.41 52719.53 88888.00 2006-12-17 20:23:51.402 351 18173.48 63.48 52719.59 88888.00 2006-12-17 20:23:51.902 351 18173.52 63.61 52719.60 88888.00 2006-12-17 20:23:52.402 351 18173.74 63.63 52719.68 88888.00 2006-12-17 20:23:52.902 351 18173.68 63.58 52719.63 88888.00 2006-12-17 20:23:53.402 351 18173.37 63.52 52719.65 88888.00 2006-12-17 20:23:53.902 351 18173.43 63.41 52719.61 88888.00 2006-12-17 20:23:54.402 351 18173.51 63.42 52719.56 88888.00 2006-12-17 20:23:54.902 351 18173.64 63.46 52719.71 88888.00 2006-12-17 20:23:55.402 351 18173.49 63.43 52719.58 88888.00 2006-12-17 20:23:55.902 351 18173.42 63.36 52719.66 88888.00 2006-12-17 20:23:56.402 351 18173.24 63.37 52719.68 88888.00 2006-12-17 20:23:56.902 351 18173.28 63.38 52719.75 88888.00 2006-12-17 20:23:57.402 351 18173.18 63.37 52719.64 88888.00 2006-12-17 20:23:57.902 351 18173.13 63.29 52719.46 88888.00 2006-12-17 20:23:58.402 351 18173.08 63.22 52719.49 88888.00 2006-12-17 20:23:58.902 351 18173.08 63.29 52719.53 88888.00 2006-12-17 20:23:59.402 351 18173.20 63.30 52719.60 88888.00 2006-12-17 20:23:59.902 351 18173.25 63.29 52719.53 88888.00 2006-12-17 20:24:00.402 351 18173.32 63.23 52719.51 88888.00 2006-12-17 20:24:00.902 351 18173.50 63.22 52719.59 88888.00 2006-12-17 20:24:01.402 351 18173.57 63.11 52719.63 88888.00 2006-12-17 20:24:01.902 351 18173.62 63.06 52719.60 88888.00 2006-12-17 20:24:02.402 351 18173.56 63.08 52719.61 88888.00 2006-12-17 20:24:02.902 351 18173.58 63.02 52719.67 88888.00 2006-12-17 20:24:03.402 351 18173.68 63.06 52719.58 88888.00 2006-12-17 20:24:03.902 351 18173.78 63.06 52719.57 88888.00 2006-12-17 20:24:04.402 351 18173.82 63.16 52719.70 88888.00 2006-12-17 20:24:04.902 351 18173.69 63.19 52719.72 88888.00 2006-12-17 20:24:05.402 351 18173.61 63.18 52719.66 88888.00 2006-12-17 20:24:05.902 351 18173.69 63.15 52719.65 88888.00 2006-12-17 20:24:06.402 351 18173.62 63.19 52719.65 88888.00 2006-12-17 20:24:06.902 351 18173.45 63.24 52719.61 88888.00 2006-12-17 20:24:07.402 351 18173.45 63.34 52719.57 88888.00 2006-12-17 20:24:07.902 351 18173.57 63.34 52719.54 88888.00 2006-12-17 20:24:08.402 351 18173.56 63.31 52719.57 88888.00 2006-12-17 20:24:08.902 351 18173.54 63.26 52719.65 88888.00 2006-12-17 20:24:09.402 351 18173.59 63.21 52719.69 88888.00 2006-12-17 20:24:09.902 351 18173.59 63.33 52719.69 88888.00 2006-12-17 20:24:10.402 351 18173.51 63.33 52719.77 88888.00 2006-12-17 20:24:10.902 351 18173.61 63.33 52719.67 88888.00 2006-12-17 20:24:11.402 351 18173.68 63.29 52719.66 88888.00 2006-12-17 20:24:11.902 351 18173.69 63.28 52719.73 88888.00 2006-12-17 20:24:12.402 351 18173.60 63.30 52719.77 88888.00 2006-12-17 20:24:12.902 351 18173.67 63.32 52719.82 88888.00 2006-12-17 20:24:13.402 351 18173.70 63.39 52719.68 88888.00 2006-12-17 20:24:13.902 351 18173.77 63.32 52719.63 88888.00 2006-12-17 20:24:14.402 351 18173.93 63.39 52719.69 88888.00 2006-12-17 20:24:14.902 351 18174.02 63.50 52719.67 88888.00 2006-12-17 20:24:15.402 351 18173.95 63.58 52719.51 88888.00 2006-12-17 20:24:15.902 351 18174.08 63.63 52719.43 88888.00 2006-12-17 20:24:16.402 351 18174.14 63.68 52719.48 88888.00 2006-12-17 20:24:16.902 351 18174.14 63.67 52719.54 88888.00 2006-12-17 20:24:17.402 351 18174.14 63.68 52719.76 88888.00 2006-12-17 20:24:17.902 351 18174.16 63.70 52719.82 88888.00 2006-12-17 20:24:18.402 351 18174.16 63.73 52719.76 88888.00 2006-12-17 20:24:18.902 351 18174.16 63.80 52719.69 88888.00 2006-12-17 20:24:19.402 351 18174.34 63.80 52719.73 88888.00 2006-12-17 20:24:19.902 351 18174.34 63.83 52719.73 88888.00 2006-12-17 20:24:20.402 351 18174.39 63.89 52719.65 88888.00 2006-12-17 20:24:20.902 351 18174.33 63.92 52719.66 88888.00 2006-12-17 20:24:21.402 351 18174.40 63.97 52719.64 88888.00 2006-12-17 20:24:21.902 351 18174.40 63.96 52719.59 88888.00 2006-12-17 20:24:22.402 351 18174.37 64.01 52719.55 88888.00 2006-12-17 20:24:22.902 351 18174.40 64.03 52719.51 88888.00 2006-12-17 20:24:23.402 351 18174.44 64.13 52719.55 88888.00 2006-12-17 20:24:23.902 351 18174.35 64.19 52719.47 88888.00 2006-12-17 20:24:24.402 351 18174.40 64.15 52719.52 88888.00 2006-12-17 20:24:24.902 351 18174.46 64.20 52719.43 88888.00 2006-12-17 20:24:25.402 351 18174.59 64.23 52719.42 88888.00 2006-12-17 20:24:25.902 351 18174.57 64.24 52719.43 88888.00 2006-12-17 20:24:26.402 351 18174.68 64.20 52719.42 88888.00 2006-12-17 20:24:26.902 351 18174.72 64.19 52719.43 88888.00 2006-12-17 20:24:27.402 351 18174.41 64.28 52719.48 88888.00 2006-12-17 20:24:27.902 351 18174.43 64.35 52719.40 88888.00 2006-12-17 20:24:28.402 351 18174.34 64.31 52719.34 88888.00 2006-12-17 20:24:28.902 351 18174.22 64.33 52719.23 88888.00 2006-12-17 20:24:29.402 351 18174.30 64.40 52719.13 88888.00 2006-12-17 20:24:29.902 351 18174.46 64.49 52719.19 88888.00 2006-12-17 20:24:30.402 351 18174.55 64.49 52719.19 88888.00 2006-12-17 20:24:30.902 351 18174.58 64.50 52719.24 88888.00 2006-12-17 20:24:31.402 351 18174.58 64.51 52719.45 88888.00 2006-12-17 20:24:31.902 351 18174.72 64.53 52719.56 88888.00 2006-12-17 20:24:32.402 351 18174.97 64.44 52719.49 88888.00 2006-12-17 20:24:32.902 351 18174.72 64.37 52719.48 88888.00 2006-12-17 20:24:33.402 351 18174.57 64.36 52719.37 88888.00 2006-12-17 20:24:33.902 351 18174.65 64.40 52719.37 88888.00 2006-12-17 20:24:34.402 351 18174.77 64.41 52719.44 88888.00 2006-12-17 20:24:34.902 351 18174.80 64.43 52719.42 88888.00 2006-12-17 20:24:35.402 351 18174.75 64.47 52719.42 88888.00 2006-12-17 20:24:35.902 351 18174.67 64.51 52719.58 88888.00 2006-12-17 20:24:36.402 351 18174.72 64.49 52719.60 88888.00 2006-12-17 20:24:36.902 351 18174.76 64.46 52719.54 88888.00 2006-12-17 20:24:37.402 351 18174.84 64.50 52719.51 88888.00 2006-12-17 20:24:37.902 351 18174.88 64.54 52719.57 88888.00 2006-12-17 20:24:38.402 351 18174.79 64.51 52719.56 88888.00 2006-12-17 20:24:38.902 351 18174.79 64.52 52719.43 88888.00 2006-12-17 20:24:39.402 351 18174.99 64.49 52719.32 88888.00 2006-12-17 20:24:39.902 351 18174.88 64.43 52719.37 88888.00 2006-12-17 20:24:40.402 351 18174.75 64.43 52719.34 88888.00 2006-12-17 20:24:40.902 351 18174.73 64.44 52719.33 88888.00 2006-12-17 20:24:41.402 351 18174.95 64.44 52719.47 88888.00 2006-12-17 20:24:41.902 351 18174.94 64.46 52719.46 88888.00 2006-12-17 20:24:42.402 351 18174.94 64.48 52719.31 88888.00 2006-12-17 20:24:42.902 351 18175.05 64.53 52719.29 88888.00 2006-12-17 20:24:43.402 351 18175.06 64.48 52719.26 88888.00 2006-12-17 20:24:43.902 351 18175.09 64.41 52719.25 88888.00 2006-12-17 20:24:44.402 351 18174.97 64.38 52719.30 88888.00 2006-12-17 20:24:44.902 351 18175.11 64.35 52719.24 88888.00 2006-12-17 20:24:45.402 351 18175.11 64.35 52719.25 88888.00 2006-12-17 20:24:45.902 351 18175.14 64.33 52719.26 88888.00 2006-12-17 20:24:46.402 351 18175.12 64.31 52719.28 88888.00 2006-12-17 20:24:46.902 351 18175.15 64.31 52719.24 88888.00 2006-12-17 20:24:47.402 351 18175.17 64.31 52719.22 88888.00 2006-12-17 20:24:47.902 351 18175.14 64.23 52719.19 88888.00 2006-12-17 20:24:48.402 351 18175.14 64.18 52719.18 88888.00 2006-12-17 20:24:48.902 351 18175.12 64.13 52719.24 88888.00 2006-12-17 20:24:49.402 351 18175.15 64.11 52719.21 88888.00 2006-12-17 20:24:49.902 351 18175.13 64.10 52719.15 88888.00 2006-12-17 20:24:50.402 351 18175.19 64.10 52719.05 88888.00 2006-12-17 20:24:50.902 351 18175.23 64.09 52719.09 88888.00 2006-12-17 20:24:51.402 351 18175.38 64.14 52719.06 88888.00 2006-12-17 20:24:51.902 351 18175.52 64.14 52719.09 88888.00 2006-12-17 20:24:52.402 351 18175.47 64.15 52719.15 88888.00 2006-12-17 20:24:52.902 351 18175.34 64.03 52719.02 88888.00 2006-12-17 20:24:53.402 351 18175.24 63.96 52719.06 88888.00 2006-12-17 20:24:53.902 351 18175.19 63.92 52719.23 88888.00 2006-12-17 20:24:54.402 351 18175.16 63.86 52719.46 88888.00 2006-12-17 20:24:54.902 351 18175.13 63.91 52719.38 88888.00 2006-12-17 20:24:55.402 351 18175.04 63.98 52719.26 88888.00 2006-12-17 20:24:55.902 351 18175.19 63.89 52719.34 88888.00 2006-12-17 20:24:56.402 351 18175.33 63.90 52719.35 88888.00 2006-12-17 20:24:56.902 351 18175.26 63.87 52719.34 88888.00 2006-12-17 20:24:57.402 351 18175.31 63.86 52719.35 88888.00 2006-12-17 20:24:57.902 351 18175.34 63.89 52719.34 88888.00 2006-12-17 20:24:58.402 351 18175.32 63.81 52719.25 88888.00 2006-12-17 20:24:58.902 351 18175.26 63.82 52719.24 88888.00 2006-12-17 20:24:59.402 351 18175.13 63.79 52719.32 88888.00 2006-12-17 20:24:59.902 351 18175.11 63.73 52719.33 88888.00 2006-12-17 20:25:00.402 351 18175.19 63.73 52719.35 88888.00 2006-12-17 20:25:00.902 351 18175.30 63.69 52719.37 88888.00 2006-12-17 20:25:01.402 351 18175.36 63.63 52719.34 88888.00 2006-12-17 20:25:01.902 351 18175.37 63.56 52719.33 88888.00 2006-12-17 20:25:02.402 351 18175.55 63.58 52719.28 88888.00 2006-12-17 20:25:02.902 351 18175.62 63.54 52719.33 88888.00 2006-12-17 20:25:03.402 351 18175.38 63.51 52719.22 88888.00 2006-12-17 20:25:03.902 351 18175.24 63.58 52719.35 88888.00 2006-12-17 20:25:04.402 351 18175.26 63.62 52719.36 88888.00 2006-12-17 20:25:04.902 351 18175.30 63.62 52719.24 88888.00 2006-12-17 20:25:05.402 351 18175.32 63.57 52719.20 88888.00 2006-12-17 20:25:05.902 351 18175.33 63.62 52719.10 88888.00 2006-12-17 20:25:06.402 351 18175.40 63.55 52719.10 88888.00 2006-12-17 20:25:06.902 351 18175.85 63.54 52719.23 88888.00 2006-12-17 20:25:07.402 351 18175.55 63.57 52719.26 88888.00 2006-12-17 20:25:07.902 351 18175.40 63.47 52719.32 88888.00 2006-12-17 20:25:08.402 351 18175.56 63.40 52719.33 88888.00 2006-12-17 20:25:08.902 351 18175.52 63.46 52719.32 88888.00 2006-12-17 20:25:09.402 351 18175.49 63.38 52719.25 88888.00 2006-12-17 20:25:09.902 351 18175.55 63.37 52719.22 88888.00 2006-12-17 20:25:10.402 351 18175.55 63.40 52719.34 88888.00 2006-12-17 20:25:10.902 351 18175.67 63.40 52719.33 88888.00 2006-12-17 20:25:11.402 351 18175.68 63.46 52719.30 88888.00 2006-12-17 20:25:11.902 351 18175.70 63.49 52719.48 88888.00 2006-12-17 20:25:12.402 351 18175.84 63.54 52719.65 88888.00 2006-12-17 20:25:12.902 351 18175.80 63.50 52719.60 88888.00 2006-12-17 20:25:13.402 351 18175.87 63.52 52719.44 88888.00 2006-12-17 20:25:13.902 351 18175.95 63.52 52719.48 88888.00 2006-12-17 20:25:14.402 351 18175.81 63.61 52719.52 88888.00 2006-12-17 20:25:14.902 351 18175.88 63.65 52719.43 88888.00 2006-12-17 20:25:15.402 351 18175.77 63.55 52719.45 88888.00 2006-12-17 20:25:15.902 351 18175.78 63.57 52719.47 88888.00 2006-12-17 20:25:16.402 351 18175.75 63.63 52719.70 88888.00 2006-12-17 20:25:16.902 351 18175.74 63.63 52719.68 88888.00 2006-12-17 20:25:17.402 351 18175.62 63.68 52719.67 88888.00 2006-12-17 20:25:17.902 351 18175.56 63.74 52719.76 88888.00 2006-12-17 20:25:18.402 351 18175.55 63.81 52719.75 88888.00 2006-12-17 20:25:18.902 351 18175.62 63.84 52719.75 88888.00 2006-12-17 20:25:19.402 351 18175.64 63.85 52719.90 88888.00 2006-12-17 20:25:19.902 351 18175.74 63.84 52719.93 88888.00 2006-12-17 20:25:20.402 351 18175.71 64.02 52719.93 88888.00 2006-12-17 20:25:20.902 351 18175.66 64.04 52719.94 88888.00 2006-12-17 20:25:21.402 351 18175.65 64.02 52719.99 88888.00 2006-12-17 20:25:21.902 351 18175.68 64.06 52719.94 88888.00 2006-12-17 20:25:22.402 351 18175.62 64.08 52719.89 88888.00 2006-12-17 20:25:22.902 351 18175.53 64.11 52719.84 88888.00 2006-12-17 20:25:23.402 351 18175.46 64.19 52719.88 88888.00 2006-12-17 20:25:23.902 351 18175.54 64.22 52719.91 88888.00 2006-12-17 20:25:24.402 351 18175.48 64.18 52719.89 88888.00 2006-12-17 20:25:24.902 351 18175.54 64.22 52719.89 88888.00 2006-12-17 20:25:25.402 351 18175.47 64.30 52719.86 88888.00 2006-12-17 20:25:25.902 351 18175.47 64.29 52719.94 88888.00 2006-12-17 20:25:26.402 351 18175.56 64.29 52719.96 88888.00 2006-12-17 20:25:26.902 351 18175.45 64.34 52719.92 88888.00 2006-12-17 20:25:27.402 351 18175.37 64.33 52719.90 88888.00 2006-12-17 20:25:27.902 351 18175.45 64.34 52719.88 88888.00 2006-12-17 20:25:28.402 351 18175.47 64.32 52719.86 88888.00 2006-12-17 20:25:28.902 351 18175.37 64.22 52719.82 88888.00 2006-12-17 20:25:29.402 351 18175.41 64.25 52719.91 88888.00 2006-12-17 20:25:29.902 351 18175.37 64.25 52720.03 88888.00 2006-12-17 20:25:30.402 351 18175.43 64.30 52720.02 88888.00 2006-12-17 20:25:30.902 351 18175.52 64.34 52719.94 88888.00 2006-12-17 20:25:31.402 351 18175.51 64.39 52719.89 88888.00 2006-12-17 20:25:31.902 351 18175.38 64.36 52719.89 88888.00 2006-12-17 20:25:32.402 351 18175.41 64.34 52719.88 88888.00 2006-12-17 20:25:32.902 351 18175.44 64.34 52719.91 88888.00 2006-12-17 20:25:33.402 351 18175.57 64.43 52719.92 88888.00 2006-12-17 20:25:33.902 351 18175.48 64.51 52720.05 88888.00 2006-12-17 20:25:34.402 351 18175.51 64.50 52720.15 88888.00 2006-12-17 20:25:34.902 351 18175.44 64.52 52720.09 88888.00 2006-12-17 20:25:35.402 351 18175.45 64.56 52720.07 88888.00 2006-12-17 20:25:35.902 351 18175.59 64.58 52720.04 88888.00 2006-12-17 20:25:36.402 351 18175.67 64.56 52720.15 88888.00 2006-12-17 20:25:36.902 351 18175.65 64.51 52720.07 88888.00 2006-12-17 20:25:37.402 351 18175.49 64.53 52719.98 88888.00 2006-12-17 20:25:37.902 351 18175.56 64.64 52719.98 88888.00 2006-12-17 20:25:38.402 351 18175.64 64.64 52720.12 88888.00 2006-12-17 20:25:38.902 351 18175.73 64.58 52720.06 88888.00 2006-12-17 20:25:39.402 351 18175.70 64.54 52720.12 88888.00 2006-12-17 20:25:39.902 351 18175.59 64.43 52720.12 88888.00 2006-12-17 20:25:40.402 351 18175.60 64.57 52720.12 88888.00 2006-12-17 20:25:40.902 351 18175.75 64.64 52720.21 88888.00 2006-12-17 20:25:41.402 351 18175.65 64.62 52720.18 88888.00 2006-12-17 20:25:41.902 351 18175.70 64.55 52720.14 88888.00 2006-12-17 20:25:42.402 351 18175.70 64.63 52720.14 88888.00 2006-12-17 20:25:42.902 351 18175.66 64.74 52720.04 88888.00 2006-12-17 20:25:43.402 351 18175.66 64.76 52719.96 88888.00 2006-12-17 20:25:43.902 351 18175.63 64.70 52719.98 88888.00 2006-12-17 20:25:44.402 351 18175.67 64.64 52719.93 88888.00 2006-12-17 20:25:44.902 351 18175.78 64.67 52719.96 88888.00 2006-12-17 20:25:45.402 351 18175.87 64.72 52719.99 88888.00 2006-12-17 20:25:45.902 351 18175.84 64.68 52719.94 88888.00 2006-12-17 20:25:46.402 351 18175.87 64.61 52719.99 88888.00 2006-12-17 20:25:46.902 351 18175.85 64.69 52719.91 88888.00 2006-12-17 20:25:47.402 351 18175.91 64.72 52719.91 88888.00 2006-12-17 20:25:47.902 351 18176.00 64.69 52719.95 88888.00 2006-12-17 20:25:48.402 351 18176.08 64.75 52719.91 88888.00 2006-12-17 20:25:48.902 351 18176.13 64.76 52719.86 88888.00 2006-12-17 20:25:49.402 351 18175.99 64.75 52719.87 88888.00 2006-12-17 20:25:49.902 351 18175.88 64.71 52719.93 88888.00 2006-12-17 20:25:50.402 351 18176.05 64.77 52720.09 88888.00 2006-12-17 20:25:50.902 351 18176.10 64.74 52720.03 88888.00 2006-12-17 20:25:51.402 351 18176.08 64.78 52720.04 88888.00 2006-12-17 20:25:51.902 351 18176.05 64.85 52719.96 88888.00 2006-12-17 20:25:52.402 351 18176.07 64.85 52720.01 88888.00 2006-12-17 20:25:52.902 351 18176.01 64.84 52720.15 88888.00 2006-12-17 20:25:53.402 351 18176.00 64.83 52720.30 88888.00 2006-12-17 20:25:53.902 351 18176.07 64.85 52720.37 88888.00 2006-12-17 20:25:54.402 351 18175.96 64.80 52720.30 88888.00 2006-12-17 20:25:54.902 351 18175.78 64.70 52720.30 88888.00 2006-12-17 20:25:55.402 351 18175.82 64.64 52720.41 88888.00 2006-12-17 20:25:55.902 351 18175.93 64.67 52720.35 88888.00 2006-12-17 20:25:56.402 351 18176.01 64.71 52720.31 88888.00 2006-12-17 20:25:56.902 351 18176.03 64.66 52720.31 88888.00 2006-12-17 20:25:57.402 351 18176.07 64.64 52720.30 88888.00 2006-12-17 20:25:57.902 351 18176.02 64.55 52720.41 88888.00 2006-12-17 20:25:58.402 351 18175.93 64.58 52720.38 88888.00 2006-12-17 20:25:58.902 351 18175.98 64.51 52720.41 88888.00 2006-12-17 20:25:59.402 351 18175.92 64.58 52720.36 88888.00 2006-12-17 20:25:59.902 351 18175.84 64.54 52720.36 88888.00 2006-12-17 20:26:00.402 351 18175.84 64.49 52720.38 88888.00 2006-12-17 20:26:00.902 351 18175.86 64.44 52720.41 88888.00 2006-12-17 20:26:01.402 351 18175.84 64.34 52720.37 88888.00 2006-12-17 20:26:01.902 351 18175.84 64.32 52720.33 88888.00 2006-12-17 20:26:02.402 351 18175.84 64.31 52720.34 88888.00 2006-12-17 20:26:02.902 351 18175.74 64.30 52720.38 88888.00 2006-12-17 20:26:03.402 351 18175.75 64.33 52720.36 88888.00 2006-12-17 20:26:03.902 351 18175.84 64.33 52720.22 88888.00 2006-12-17 20:26:04.402 351 18175.90 64.32 52720.30 88888.00 2006-12-17 20:26:04.902 351 18175.91 64.33 52720.37 88888.00 2006-12-17 20:26:05.402 351 18175.90 64.28 52720.38 88888.00 2006-12-17 20:26:05.902 351 18175.91 64.20 52720.38 88888.00 2006-12-17 20:26:06.402 351 18175.95 64.20 52720.34 88888.00 2006-12-17 20:26:06.902 351 18176.01 64.20 52720.41 88888.00 2006-12-17 20:26:07.402 351 18176.00 64.16 52720.39 88888.00 2006-12-17 20:26:07.902 351 18175.89 64.14 52720.36 88888.00 2006-12-17 20:26:08.402 351 18175.90 64.10 52720.38 88888.00 2006-12-17 20:26:08.902 351 18175.84 64.04 52720.46 88888.00 2006-12-17 20:26:09.402 351 18175.79 64.01 52720.47 88888.00 2006-12-17 20:26:09.902 351 18175.73 64.03 52720.57 88888.00 2006-12-17 20:26:10.402 351 18175.67 64.07 52720.56 88888.00 2006-12-17 20:26:10.902 351 18175.64 64.12 52720.52 88888.00 2006-12-17 20:26:11.402 351 18175.67 64.08 52720.58 88888.00 2006-12-17 20:26:11.902 351 18175.63 64.07 52720.51 88888.00 2006-12-17 20:26:12.402 351 18175.33 64.03 52720.42 88888.00 2006-12-17 20:26:12.902 351 18175.26 64.05 52720.27 88888.00 2006-12-17 20:26:13.402 351 18175.29 64.06 52720.35 88888.00 2006-12-17 20:26:13.902 351 18175.20 64.02 52720.50 88888.00 2006-12-17 20:26:14.402 351 18175.22 64.09 52720.41 88888.00 2006-12-17 20:26:14.902 351 18175.36 64.07 52720.37 88888.00 2006-12-17 20:26:15.402 351 18175.20 64.06 52720.35 88888.00 2006-12-17 20:26:15.902 351 18174.99 64.05 52720.39 88888.00 2006-12-17 20:26:16.402 351 18175.08 64.03 52720.56 88888.00 2006-12-17 20:26:16.902 351 18175.33 64.05 52720.64 88888.00 2006-12-17 20:26:17.402 351 18175.43 64.15 52720.61 88888.00 2006-12-17 20:26:17.902 351 18175.36 64.17 52720.49 88888.00 2006-12-17 20:26:18.402 351 18175.25 64.12 52720.53 88888.00 2006-12-17 20:26:18.902 351 18175.25 64.17 52720.41 88888.00 2006-12-17 20:26:19.402 351 18175.29 64.29 52720.37 88888.00 2006-12-17 20:26:19.902 351 18175.29 64.26 52720.41 88888.00 2006-12-17 20:26:20.402 351 18175.32 64.34 52720.38 88888.00 2006-12-17 20:26:20.902 351 18175.27 64.40 52720.40 88888.00 2006-12-17 20:26:21.402 351 18175.27 64.42 52720.42 88888.00 2006-12-17 20:26:21.902 351 18175.40 64.43 52720.33 88888.00 2006-12-17 20:26:22.402 351 18175.35 64.40 52720.31 88888.00 2006-12-17 20:26:22.902 351 18175.40 64.42 52720.18 88888.00 2006-12-17 20:26:23.402 351 18175.49 64.45 52720.11 88888.00 2006-12-17 20:26:23.902 351 18175.36 64.47 52720.21 88888.00 2006-12-17 20:26:24.402 351 18175.20 64.40 52720.24 88888.00 2006-12-17 20:26:24.902 351 18175.42 64.49 52720.29 88888.00 2006-12-17 20:26:25.402 351 18175.56 64.59 52720.15 88888.00 2006-12-17 20:26:25.902 351 18175.55 64.62 52720.15 88888.00 2006-12-17 20:26:26.402 351 18175.58 64.62 52720.12 88888.00 2006-12-17 20:26:26.902 351 18175.49 64.64 52720.13 88888.00 2006-12-17 20:26:27.402 351 18175.38 64.58 52720.06 88888.00 2006-12-17 20:26:27.902 351 18175.43 64.70 52720.09 88888.00 2006-12-17 20:26:28.402 351 18175.52 64.75 52720.17 88888.00 2006-12-17 20:26:28.902 351 18175.56 64.75 52720.12 88888.00 2006-12-17 20:26:29.402 351 18175.48 64.82 52720.07 88888.00 2006-12-17 20:26:29.902 351 18175.43 64.86 52720.09 88888.00 2006-12-17 20:26:30.402 351 18175.51 64.88 52720.23 88888.00 2006-12-17 20:26:30.902 351 18175.45 64.85 52720.28 88888.00 2006-12-17 20:26:31.402 351 18175.48 64.90 52720.30 88888.00 2006-12-17 20:26:31.902 351 18175.45 64.92 52720.36 88888.00 2006-12-17 20:26:32.402 351 18175.41 65.02 52720.39 88888.00 2006-12-17 20:26:32.902 351 18175.34 65.00 52720.42 88888.00 2006-12-17 20:26:33.402 351 18175.37 65.03 52720.46 88888.00 2006-12-17 20:26:33.902 351 18175.40 65.00 52720.39 88888.00 2006-12-17 20:26:34.402 351 18175.40 65.04 52720.35 88888.00 2006-12-17 20:26:34.902 351 18175.13 65.03 52720.35 88888.00 2006-12-17 20:26:35.402 351 18174.97 65.05 52720.35 88888.00 2006-12-17 20:26:35.902 351 18175.14 64.98 52720.28 88888.00 2006-12-17 20:26:36.402 351 18175.19 64.99 52720.35 88888.00 2006-12-17 20:26:36.902 351 18174.84 65.02 52720.33 88888.00 2006-12-17 20:26:37.402 351 18174.67 65.15 52720.39 88888.00 2006-12-17 20:26:37.902 351 18174.89 65.30 52720.52 88888.00 2006-12-17 20:26:38.402 351 18174.94 65.29 52720.53 88888.00 2006-12-17 20:26:38.902 351 18174.90 65.24 52720.53 88888.00 2006-12-17 20:26:39.402 351 18174.72 65.17 52720.50 88888.00 2006-12-17 20:26:39.902 351 18174.58 65.17 52720.56 88888.00 2006-12-17 20:26:40.402 351 18174.37 65.21 52720.57 88888.00 2006-12-17 20:26:40.902 351 18174.30 65.19 52720.59 88888.00 2006-12-17 20:26:41.402 351 18174.33 65.12 52720.77 88888.00 2006-12-17 20:26:41.902 351 18174.24 65.12 52720.63 88888.00 2006-12-17 20:26:42.402 351 18174.19 65.17 52720.56 88888.00 2006-12-17 20:26:42.902 351 18174.21 65.17 52720.47 88888.00 2006-12-17 20:26:43.402 351 18174.08 65.18 52720.41 88888.00 2006-12-17 20:26:43.902 351 18174.13 65.19 52720.39 88888.00 2006-12-17 20:26:44.402 351 18174.12 65.25 52720.38 88888.00 2006-12-17 20:26:44.902 351 18174.04 65.32 52720.38 88888.00 2006-12-17 20:26:45.402 351 18173.94 65.23 52720.47 88888.00 2006-12-17 20:26:45.902 351 18174.00 65.09 52720.52 88888.00 2006-12-17 20:26:46.402 351 18174.11 65.08 52720.47 88888.00 2006-12-17 20:26:46.902 351 18174.02 65.13 52720.45 88888.00 2006-12-17 20:26:47.402 351 18173.94 65.15 52720.49 88888.00 2006-12-17 20:26:47.902 351 18173.95 65.30 52720.48 88888.00 2006-12-17 20:26:48.402 351 18174.00 65.36 52720.45 88888.00 2006-12-17 20:26:48.902 351 18173.96 65.30 52720.45 88888.00 2006-12-17 20:26:49.402 351 18173.90 65.21 52720.39 88888.00 2006-12-17 20:26:49.902 351 18173.77 65.30 52720.35 88888.00 2006-12-17 20:26:50.402 351 18173.64 65.25 52720.36 88888.00 2006-12-17 20:26:50.902 351 18173.51 65.21 52720.41 88888.00 2006-12-17 20:26:51.402 351 18173.48 65.20 52720.44 88888.00 2006-12-17 20:26:51.902 351 18173.52 65.20 52720.41 88888.00 2006-12-17 20:26:52.402 351 18173.52 65.19 52720.34 88888.00 2006-12-17 20:26:52.902 351 18173.47 65.24 52720.34 88888.00 2006-12-17 20:26:53.402 351 18173.67 65.32 52720.33 88888.00 2006-12-17 20:26:53.902 351 18173.71 65.34 52720.27 88888.00 2006-12-17 20:26:54.402 351 18173.63 65.32 52720.21 88888.00 2006-12-17 20:26:54.902 351 18173.52 65.22 52720.25 88888.00 2006-12-17 20:26:55.402 351 18173.63 65.18 52720.33 88888.00 2006-12-17 20:26:55.902 351 18173.61 65.30 52720.35 88888.00 2006-12-17 20:26:56.402 351 18173.43 65.36 52720.42 88888.00 2006-12-17 20:26:56.902 351 18173.12 65.23 52720.41 88888.00 2006-12-17 20:26:57.402 351 18173.09 65.26 52720.40 88888.00 2006-12-17 20:26:57.902 351 18173.26 65.28 52720.35 88888.00 2006-12-17 20:26:58.402 351 18173.19 65.33 52720.37 88888.00 2006-12-17 20:26:58.902 351 18172.93 65.29 52720.34 88888.00 2006-12-17 20:26:59.402 351 18172.83 65.30 52720.37 88888.00 2006-12-17 20:26:59.902 351 18172.84 65.23 52720.33 88888.00 2006-12-17 20:27:00.402 351 18172.89 65.23 52720.24 88888.00 2006-12-17 20:27:00.902 351 18173.14 65.19 52720.17 88888.00 2006-12-17 20:27:01.402 351 18173.36 65.26 52720.24 88888.00 2006-12-17 20:27:01.902 351 18173.40 65.28 52720.29 88888.00 2006-12-17 20:27:02.402 351 18173.19 65.20 52720.34 88888.00 2006-12-17 20:27:02.902 351 18173.14 65.15 52720.38 88888.00 2006-12-17 20:27:03.402 351 18173.20 65.06 52720.25 88888.00 2006-12-17 20:27:03.902 351 18173.15 65.05 52720.25 88888.00 2006-12-17 20:27:04.402 351 18173.03 64.92 52720.29 88888.00 2006-12-17 20:27:04.902 351 18173.09 64.85 52720.38 88888.00 2006-12-17 20:27:05.402 351 18173.08 64.94 52720.39 88888.00 2006-12-17 20:27:05.902 351 18172.78 64.99 52720.34 88888.00 2006-12-17 20:27:06.402 351 18172.71 64.92 52720.31 88888.00 2006-12-17 20:27:06.902 351 18172.67 64.94 52720.24 88888.00 2006-12-17 20:27:07.402 351 18172.82 64.69 52720.11 88888.00 2006-12-17 20:27:07.902 351 18173.04 64.57 52720.13 88888.00 2006-12-17 20:27:08.402 351 18173.28 64.47 52720.22 88888.00 2006-12-17 20:27:08.902 351 18173.08 64.43 52720.19 88888.00 2006-12-17 20:27:09.402 351 18172.85 64.37 52720.22 88888.00 2006-12-17 20:27:09.902 351 18172.80 64.40 52720.25 88888.00 2006-12-17 20:27:10.402 351 18172.67 64.49 52720.25 88888.00 2006-12-17 20:27:10.902 351 18172.72 64.44 52720.28 88888.00 2006-12-17 20:27:11.402 351 18172.96 64.46 52720.27 88888.00 2006-12-17 20:27:11.902 351 18173.06 64.51 52720.31 88888.00 2006-12-17 20:27:12.402 351 18172.85 64.53 52720.34 88888.00 2006-12-17 20:27:12.902 351 18172.88 64.55 52720.40 88888.00 2006-12-17 20:27:13.402 351 18172.98 64.68 52720.41 88888.00 2006-12-17 20:27:13.902 351 18172.94 64.76 52720.41 88888.00 2006-12-17 20:27:14.402 351 18172.98 64.79 52720.33 88888.00 2006-12-17 20:27:14.902 351 18172.89 64.82 52720.26 88888.00 2006-12-17 20:27:15.402 351 18172.92 64.82 52720.37 88888.00 2006-12-17 20:27:15.902 351 18172.91 64.90 52720.36 88888.00 2006-12-17 20:27:16.402 351 18172.91 64.94 52720.23 88888.00 2006-12-17 20:27:16.902 351 18173.03 64.90 52720.26 88888.00 2006-12-17 20:27:17.402 351 18173.16 64.84 52720.38 88888.00 2006-12-17 20:27:17.902 351 18173.18 64.84 52720.31 88888.00 2006-12-17 20:27:18.402 351 18173.10 64.80 52720.26 88888.00 2006-12-17 20:27:18.902 351 18173.13 64.80 52720.22 88888.00 2006-12-17 20:27:19.402 351 18173.29 64.78 52720.19 88888.00 2006-12-17 20:27:19.902 351 18173.27 64.87 52720.19 88888.00 2006-12-17 20:27:20.402 351 18173.27 64.88 52720.13 88888.00 2006-12-17 20:27:20.902 351 18173.13 64.84 52720.15 88888.00 2006-12-17 20:27:21.402 351 18172.97 64.85 52720.15 88888.00 2006-12-17 20:27:21.902 351 18173.09 64.95 52720.18 88888.00 2006-12-17 20:27:22.402 351 18173.20 64.96 52720.21 88888.00 2006-12-17 20:27:22.902 351 18173.07 64.90 52720.16 88888.00 2006-12-17 20:27:23.402 351 18173.09 64.96 52720.18 88888.00 2006-12-17 20:27:23.902 351 18173.29 65.02 52720.19 88888.00 2006-12-17 20:27:24.402 351 18173.24 65.03 52720.23 88888.00 2006-12-17 20:27:24.902 351 18173.17 64.96 52720.21 88888.00 2006-12-17 20:27:25.402 351 18173.17 64.95 52720.05 88888.00 2006-12-17 20:27:25.902 351 18173.18 65.05 52720.13 88888.00 2006-12-17 20:27:26.402 351 18173.05 65.07 52720.23 88888.00 2006-12-17 20:27:26.902 351 18173.12 65.11 52720.22 88888.00 2006-12-17 20:27:27.402 351 18173.08 65.14 52720.19 88888.00 2006-12-17 20:27:27.902 351 18172.99 65.17 52720.18 88888.00 2006-12-17 20:27:28.402 351 18172.98 65.12 52720.17 88888.00 2006-12-17 20:27:28.902 351 18172.85 65.09 52720.03 88888.00 2006-12-17 20:27:29.402 351 18172.92 65.14 52720.10 88888.00 2006-12-17 20:27:29.902 351 18172.97 65.17 52720.15 88888.00 2006-12-17 20:27:30.402 351 18172.92 65.23 52720.09 88888.00 2006-12-17 20:27:30.902 351 18172.99 65.25 52720.07 88888.00 2006-12-17 20:27:31.402 351 18172.88 65.29 52720.03 88888.00 2006-12-17 20:27:31.902 351 18172.73 65.26 52720.00 88888.00 2006-12-17 20:27:32.402 351 18172.82 65.20 52720.00 88888.00 2006-12-17 20:27:32.902 351 18172.89 65.29 52720.03 88888.00 2006-12-17 20:27:33.402 351 18172.82 65.34 52720.02 88888.00 2006-12-17 20:27:33.902 351 18172.87 65.34 52719.88 88888.00 2006-12-17 20:27:34.402 351 18172.77 65.36 52719.83 88888.00 2006-12-17 20:27:34.902 351 18172.76 65.46 52719.90 88888.00 2006-12-17 20:27:35.402 351 18172.78 65.78 52719.87 88888.00 2006-12-17 20:27:35.902 351 18172.72 65.78 52719.83 88888.00 2006-12-17 20:27:36.402 351 18172.63 65.47 52720.01 88888.00 2006-12-17 20:27:36.902 351 18172.63 65.30 52719.96 88888.00 2006-12-17 20:27:37.402 351 18172.58 65.23 52720.02 88888.00 2006-12-17 20:27:37.902 351 18172.65 65.26 52720.00 88888.00 2006-12-17 20:27:38.402 351 18172.64 65.30 52719.91 88888.00 2006-12-17 20:27:38.902 351 18172.74 65.33 52719.99 88888.00 2006-12-17 20:27:39.402 351 18172.64 65.26 52719.98 88888.00 2006-12-17 20:27:39.902 351 18172.61 65.23 52719.92 88888.00 2006-12-17 20:27:40.402 351 18172.44 65.21 52719.81 88888.00 2006-12-17 20:27:40.902 351 18172.45 65.25 52719.79 88888.00 2006-12-17 20:27:41.402 351 18172.58 65.25 52719.72 88888.00 2006-12-17 20:27:41.902 351 18172.44 65.25 52719.71 88888.00 2006-12-17 20:27:42.402 351 18172.55 65.21 52719.64 88888.00 2006-12-17 20:27:42.902 351 18172.53 65.17 52719.65 88888.00 2006-12-17 20:27:43.402 351 18172.56 65.21 52719.68 88888.00 2006-12-17 20:27:43.902 351 18172.55 65.24 52719.59 88888.00 2006-12-17 20:27:44.402 351 18172.42 65.28 52719.59 88888.00 2006-12-17 20:27:44.902 351 18172.42 65.30 52719.56 88888.00 2006-12-17 20:27:45.402 351 18172.32 65.30 52719.48 88888.00 2006-12-17 20:27:45.902 351 18172.18 65.32 52719.44 88888.00 2006-12-17 20:27:46.402 351 18172.34 65.25 52719.45 88888.00 2006-12-17 20:27:46.902 351 18172.38 65.30 52719.48 88888.00 2006-12-17 20:27:47.402 351 18172.33 65.26 52719.51 88888.00 2006-12-17 20:27:47.902 351 18172.41 65.28 52719.46 88888.00 2006-12-17 20:27:48.402 351 18172.40 65.28 52719.32 88888.00 2006-12-17 20:27:48.902 351 18172.47 65.23 52719.20 88888.00 2006-12-17 20:27:49.402 351 18172.33 65.17 52719.14 88888.00 2006-12-17 20:27:49.902 351 18172.37 65.18 52719.18 88888.00 2006-12-17 20:27:50.402 351 18172.32 65.17 52719.21 88888.00 2006-12-17 20:27:50.902 351 18172.30 65.13 52719.15 88888.00 2006-12-17 20:27:51.402 351 18172.36 65.11 52719.17 88888.00 2006-12-17 20:27:51.902 351 18172.45 65.14 52719.15 88888.00 2006-12-17 20:27:52.402 351 18172.54 65.15 52719.09 88888.00 2006-12-17 20:27:52.902 351 18172.47 65.17 52719.07 88888.00 2006-12-17 20:27:53.402 351 18172.33 65.19 52719.14 88888.00 2006-12-17 20:27:53.902 351 18172.36 65.21 52719.21 88888.00 2006-12-17 20:27:54.402 351 18172.40 65.31 52719.22 88888.00 2006-12-17 20:27:54.902 351 18172.36 65.39 52719.23 88888.00 2006-12-17 20:27:55.402 351 18172.31 65.33 52719.29 88888.00 2006-12-17 20:27:55.902 351 18172.40 65.23 52719.21 88888.00 2006-12-17 20:27:56.402 351 18172.43 65.28 52719.15 88888.00 2006-12-17 20:27:56.902 351 18172.34 65.23 52719.06 88888.00 2006-12-17 20:27:57.402 351 18172.36 65.25 52719.12 88888.00 2006-12-17 20:27:57.902 351 18172.33 65.23 52719.14 88888.00 2006-12-17 20:27:58.402 351 18172.33 65.24 52719.15 88888.00 2006-12-17 20:27:58.902 351 18172.49 65.31 52719.07 88888.00 2006-12-17 20:27:59.402 351 18172.42 65.31 52719.07 88888.00 2006-12-17 20:27:59.902 351 18172.49 65.29 52718.94 88888.00 2006-12-17 20:28:00.402 351 18172.56 65.31 52718.99 88888.00 2006-12-17 20:28:00.902 351 18172.47 65.41 52719.07 88888.00 2006-12-17 20:28:01.402 351 18172.50 65.41 52718.99 88888.00 2006-12-17 20:28:01.902 351 18172.47 65.46 52718.93 88888.00 2006-12-17 20:28:02.402 351 18172.39 65.50 52718.95 88888.00 2006-12-17 20:28:02.902 351 18172.48 65.45 52718.94 88888.00 2006-12-17 20:28:03.402 351 18172.61 65.41 52719.07 88888.00 2006-12-17 20:28:03.902 351 18172.52 65.43 52718.97 88888.00 2006-12-17 20:28:04.402 351 18172.51 65.36 52718.88 88888.00 2006-12-17 20:28:04.902 351 18172.55 65.30 52718.95 88888.00 2006-12-17 20:28:05.402 351 18172.67 65.33 52718.98 88888.00 2006-12-17 20:28:05.902 351 18172.73 65.34 52718.94 88888.00 2006-12-17 20:28:06.399 351 18172.70 65.29 52718.96 88888.00 2006-12-17 20:28:06.909 351 18172.73 65.30 52719.02 88888.00 2006-12-17 20:28:07.409 351 18172.51 65.34 52718.97 88888.00 2006-12-17 20:28:07.909 351 18172.52 65.26 52718.99 88888.00 2006-12-17 20:28:08.409 351 18172.63 65.28 52718.94 88888.00 2006-12-17 20:28:08.909 351 18172.69 65.38 52718.91 88888.00 2006-12-17 20:28:09.409 351 18172.74 65.43 52718.79 88888.00 2006-12-17 20:28:09.909 351 18172.83 65.45 52718.85 88888.00 2006-12-17 20:28:10.409 351 18172.72 65.39 52718.80 88888.00 2006-12-17 20:28:10.909 351 18172.67 65.42 52718.83 88888.00 2006-12-17 20:28:11.409 351 18172.84 65.36 52718.86 88888.00 2006-12-17 20:28:11.909 351 18172.97 65.36 52718.87 88888.00 2006-12-17 20:28:12.409 351 18172.91 65.39 52718.87 88888.00 2006-12-17 20:28:12.909 351 18172.84 65.38 52718.89 88888.00 2006-12-17 20:28:13.409 351 18172.84 65.41 52718.87 88888.00 2006-12-17 20:28:13.909 351 18172.91 65.34 52718.95 88888.00 2006-12-17 20:28:14.409 351 18172.91 65.40 52718.86 88888.00 2006-12-17 20:28:14.909 351 18173.10 65.42 52718.76 88888.00 2006-12-17 20:28:15.409 351 18173.21 65.43 52718.76 88888.00 2006-12-17 20:28:15.909 351 18173.24 65.44 52718.86 88888.00 2006-12-17 20:28:16.409 351 18173.18 65.42 52718.90 88888.00 2006-12-17 20:28:16.909 351 18173.12 65.37 52718.97 88888.00 2006-12-17 20:28:17.409 351 18173.15 65.31 52718.96 88888.00 2006-12-17 20:28:17.909 351 18173.27 65.30 52718.99 88888.00 2006-12-17 20:28:18.409 351 18173.28 65.36 52718.99 88888.00 2006-12-17 20:28:18.909 351 18173.27 65.34 52719.12 88888.00 2006-12-17 20:28:19.409 351 18173.56 65.37 52719.23 88888.00 2006-12-17 20:28:19.909 351 18173.47 65.37 52719.25 88888.00 2006-12-17 20:28:20.409 351 18173.40 65.37 52719.35 88888.00 2006-12-17 20:28:20.909 351 18173.40 65.33 52719.44 88888.00 2006-12-17 20:28:21.409 351 18173.45 65.22 52719.38 88888.00 2006-12-17 20:28:21.909 351 18173.46 65.16 52719.33 88888.00 2006-12-17 20:28:22.409 351 18173.56 65.13 52719.36 88888.00 2006-12-17 20:28:22.909 351 18174.10 65.09 52719.29 88888.00 2006-12-17 20:28:23.409 351 18173.74 65.16 52719.23 88888.00 2006-12-17 20:28:23.909 351 18173.57 65.16 52719.29 88888.00 2006-12-17 20:28:24.409 351 18173.51 65.14 52719.29 88888.00 2006-12-17 20:28:24.909 351 18173.46 65.11 52719.33 88888.00 2006-12-17 20:28:25.409 351 18173.48 65.05 52719.30 88888.00 2006-12-17 20:28:25.909 351 18173.46 65.06 52719.24 88888.00 2006-12-17 20:28:26.409 351 18173.53 65.01 52719.38 88888.00 2006-12-17 20:28:26.909 351 18173.63 64.92 52719.43 88888.00 2006-12-17 20:28:27.409 351 18173.69 65.04 52719.38 88888.00 2006-12-17 20:28:27.909 351 18173.65 65.08 52719.38 88888.00 2006-12-17 20:28:28.409 351 18173.62 65.09 52719.34 88888.00 2006-12-17 20:28:28.909 351 18173.63 65.06 52719.30 88888.00 2006-12-17 20:28:29.409 351 18173.64 64.98 52719.33 88888.00 2006-12-17 20:28:29.909 351 18173.67 64.95 52719.33 88888.00 2006-12-17 20:28:30.409 351 18173.73 64.96 52719.28 88888.00 2006-12-17 20:28:30.909 351 18173.63 64.91 52719.20 88888.00 2006-12-17 20:28:31.409 351 18173.71 64.90 52719.28 88888.00 2006-12-17 20:28:31.909 351 18173.86 65.00 52719.40 88888.00 2006-12-17 20:28:32.409 351 18173.97 65.06 52719.46 88888.00 2006-12-17 20:28:32.909 351 18174.01 64.98 52719.35 88888.00 2006-12-17 20:28:33.409 351 18173.95 64.90 52719.26 88888.00 2006-12-17 20:28:33.909 351 18174.00 64.81 52719.21 88888.00 2006-12-17 20:28:34.409 351 18174.06 64.90 52719.09 88888.00 2006-12-17 20:28:34.909 351 18174.14 65.03 52719.07 88888.00 2006-12-17 20:28:35.409 351 18174.08 65.00 52719.12 88888.00 2006-12-17 20:28:35.909 351 18174.12 64.90 52719.11 88888.00 2006-12-17 20:28:36.409 351 18174.21 64.88 52719.17 88888.00 2006-12-17 20:28:36.909 351 18174.30 64.87 52719.25 88888.00 2006-12-17 20:28:37.409 351 18174.32 64.86 52719.29 88888.00 2006-12-17 20:28:37.909 351 18174.27 64.83 52719.36 88888.00 2006-12-17 20:28:38.409 351 18174.32 64.84 52719.30 88888.00 2006-12-17 20:28:38.909 351 18174.40 64.85 52719.29 88888.00 2006-12-17 20:28:39.409 351 18174.43 64.86 52719.29 88888.00 2006-12-17 20:28:39.909 351 18174.37 64.70 52719.23 88888.00 2006-12-17 20:28:40.409 351 18174.34 64.56 52719.15 88888.00 2006-12-17 20:28:40.909 351 18174.34 64.61 52719.15 88888.00 2006-12-17 20:28:41.409 351 18174.41 64.68 52719.19 88888.00 2006-12-17 20:28:41.909 351 18174.40 64.75 52719.24 88888.00 2006-12-17 20:28:42.409 351 18174.34 64.83 52719.28 88888.00 2006-12-17 20:28:42.909 351 18174.36 64.73 52719.30 88888.00 2006-12-17 20:28:43.409 351 18174.35 64.67 52719.32 88888.00 2006-12-17 20:28:43.909 351 18174.46 64.63 52719.32 88888.00 2006-12-17 20:28:44.409 351 18174.43 64.57 52719.31 88888.00 2006-12-17 20:28:44.909 351 18174.38 64.55 52719.35 88888.00 2006-12-17 20:28:45.409 351 18174.35 64.65 52719.35 88888.00 2006-12-17 20:28:45.909 351 18174.29 64.51 52719.29 88888.00 2006-12-17 20:28:46.409 351 18174.32 64.55 52719.28 88888.00 2006-12-17 20:28:46.909 351 18174.34 64.62 52719.28 88888.00 2006-12-17 20:28:47.409 351 18174.36 64.66 52719.38 88888.00 2006-12-17 20:28:47.909 351 18174.34 64.66 52719.45 88888.00 2006-12-17 20:28:48.409 351 18174.30 64.72 52719.43 88888.00 2006-12-17 20:28:48.909 351 18174.22 64.79 52719.34 88888.00 2006-12-17 20:28:49.409 351 18174.27 64.86 52719.42 88888.00 2006-12-17 20:28:49.909 351 18174.28 64.82 52719.43 88888.00 2006-12-17 20:28:50.409 351 18174.28 64.76 52719.45 88888.00 2006-12-17 20:28:50.909 351 18174.13 64.71 52719.43 88888.00 2006-12-17 20:28:51.409 351 18174.11 64.72 52719.48 88888.00 2006-12-17 20:28:51.909 351 18174.14 64.71 52719.48 88888.00 2006-12-17 20:28:52.409 351 18174.81 64.77 52719.45 88888.00 2006-12-17 20:28:52.909 351 18175.40 64.76 52719.49 88888.00 2006-12-17 20:28:53.409 351 18175.43 64.81 52719.56 88888.00 2006-12-17 20:28:53.909 351 18175.27 64.86 52719.67 88888.00 2006-12-17 20:28:54.409 351 18174.51 64.85 52719.68 88888.00 2006-12-17 20:28:54.909 351 18174.17 64.87 52719.68 88888.00 2006-12-17 20:28:55.409 351 18174.07 64.90 52719.71 88888.00 2006-12-17 20:28:55.909 351 18174.11 64.85 52719.73 88888.00 2006-12-17 20:28:56.409 351 18174.18 64.88 52719.77 88888.00 2006-12-17 20:28:56.909 351 18174.07 64.91 52719.75 88888.00 2006-12-17 20:28:57.409 351 18174.16 64.92 52719.79 88888.00 2006-12-17 20:28:57.909 351 18174.13 64.97 52719.87 88888.00 2006-12-17 20:28:58.409 351 18174.08 64.96 52719.79 88888.00 2006-12-17 20:28:58.909 351 18174.08 65.02 52719.75 88888.00 2006-12-17 20:28:59.409 351 18174.14 65.10 52719.78 88888.00 2006-12-17 20:28:59.909 351 18174.08 65.17 52719.76 88888.00 2006-12-17 20:29:00.409 351 18174.19 65.12 52719.67 88888.00 2006-12-17 20:29:00.909 351 18174.17 65.12 52719.67 88888.00 2006-12-17 20:29:01.409 351 18174.19 65.16 52719.67 88888.00 2006-12-17 20:29:01.909 351 18174.18 65.19 52719.61 88888.00 2006-12-17 20:29:02.409 351 18174.13 65.20 52719.67 88888.00 2006-12-17 20:29:02.909 351 18174.14 65.24 52719.70 88888.00 2006-12-17 20:29:03.409 351 18174.10 65.32 52719.76 88888.00 2006-12-17 20:29:03.909 351 18173.96 65.32 52719.64 88888.00 2006-12-17 20:29:04.409 351 18173.95 65.31 52719.60 88888.00 2006-12-17 20:29:04.909 351 18173.86 65.42 52719.70 88888.00 2006-12-17 20:29:05.409 351 18174.00 65.44 52719.77 88888.00 2006-12-17 20:29:05.909 351 18174.12 65.52 52719.80 88888.00 2006-12-17 20:29:06.409 351 18174.16 65.49 52719.72 88888.00 2006-12-17 20:29:06.909 351 18174.07 65.50 52719.73 88888.00 2006-12-17 20:29:07.409 351 18174.02 65.49 52719.78 88888.00 2006-12-17 20:29:07.909 351 18174.04 65.55 52719.79 88888.00 2006-12-17 20:29:08.409 351 18174.16 65.65 52719.66 88888.00 2006-12-17 20:29:08.909 351 18174.17 65.72 52719.58 88888.00 2006-12-17 20:29:09.409 351 18174.10 65.75 52719.66 88888.00 2006-12-17 20:29:09.909 351 18174.11 65.77 52719.77 88888.00 2006-12-17 20:29:10.409 351 18174.12 65.78 52719.81 88888.00 2006-12-17 20:29:10.909 351 18174.07 65.82 52719.80 88888.00 2006-12-17 20:29:11.409 351 18173.96 65.80 52719.93 88888.00 2006-12-17 20:29:11.909 351 18173.97 65.83 52719.86 88888.00 2006-12-17 20:29:12.409 351 18173.90 65.89 52719.79 88888.00 2006-12-17 20:29:12.909 351 18173.86 65.87 52719.92 88888.00 2006-12-17 20:29:13.409 351 18173.83 65.86 52720.00 88888.00 2006-12-17 20:29:13.909 351 18173.84 65.78 52720.04 88888.00 2006-12-17 20:29:14.409 351 18173.81 65.78 52719.87 88888.00 2006-12-17 20:29:14.909 351 18174.03 65.82 52719.71 88888.00 2006-12-17 20:29:15.409 351 18174.01 65.82 52719.72 88888.00 2006-12-17 20:29:15.909 351 18173.80 65.91 52719.81 88888.00 2006-12-17 20:29:16.409 351 18173.93 65.99 52719.80 88888.00 2006-12-17 20:29:16.909 351 18174.04 65.90 52719.86 88888.00 2006-12-17 20:29:17.409 351 18173.99 65.87 52719.84 88888.00 2006-12-17 20:29:17.909 351 18173.83 65.90 52719.80 88888.00 2006-12-17 20:29:18.409 351 18173.73 65.82 52719.83 88888.00 2006-12-17 20:29:18.909 351 18173.81 65.77 52719.82 88888.00 2006-12-17 20:29:19.409 351 18173.83 65.72 52719.82 88888.00 2006-12-17 20:29:19.909 351 18173.82 65.71 52719.82 88888.00 2006-12-17 20:29:20.409 351 18173.89 65.69 52719.83 88888.00 2006-12-17 20:29:20.909 351 18173.89 65.73 52719.86 88888.00 2006-12-17 20:29:21.409 351 18173.94 65.80 52719.84 88888.00 2006-12-17 20:29:21.909 351 18174.04 65.78 52719.81 88888.00 2006-12-17 20:29:22.409 351 18174.05 65.66 52719.84 88888.00 2006-12-17 20:29:22.909 351 18173.89 65.64 52719.81 88888.00 2006-12-17 20:29:23.409 351 18173.90 65.58 52719.79 88888.00 2006-12-17 20:29:23.909 351 18174.06 65.56 52719.86 88888.00 2006-12-17 20:29:24.409 351 18174.04 65.54 52719.83 88888.00 2006-12-17 20:29:24.909 351 18173.89 65.46 52719.81 88888.00 2006-12-17 20:29:25.409 351 18173.88 65.48 52719.89 88888.00 2006-12-17 20:29:25.909 351 18173.81 65.53 52719.96 88888.00 2006-12-17 20:29:26.409 351 18173.75 65.57 52719.99 88888.00 2006-12-17 20:29:26.909 351 18174.07 65.55 52719.95 88888.00 2006-12-17 20:29:27.409 351 18174.25 65.50 52719.94 88888.00 2006-12-17 20:29:27.909 351 18174.10 65.37 52719.86 88888.00 2006-12-17 20:29:28.409 351 18173.94 65.30 52719.88 88888.00 2006-12-17 20:29:28.909 351 18173.79 65.26 52720.03 88888.00 2006-12-17 20:29:29.409 351 18173.61 65.33 52720.06 88888.00 2006-12-17 20:29:29.909 351 18173.53 65.32 52720.10 88888.00 2006-12-17 20:29:30.409 351 18173.61 65.29 52720.03 88888.00 2006-12-17 20:29:30.909 351 18173.65 65.35 52719.95 88888.00 2006-12-17 20:29:31.409 351 18173.77 65.30 52720.02 88888.00 2006-12-17 20:29:31.909 351 18173.93 65.23 52719.96 88888.00 2006-12-17 20:29:32.409 351 18173.95 65.17 52720.03 88888.00 2006-12-17 20:29:32.909 351 18173.91 65.19 52720.07 88888.00 2006-12-17 20:29:33.409 351 18173.91 65.11 52720.05 88888.00 2006-12-17 20:29:33.909 351 18173.96 65.16 52720.05 88888.00 2006-12-17 20:29:34.409 351 18174.03 65.18 52720.06 88888.00 2006-12-17 20:29:34.909 351 18174.14 65.16 52720.06 88888.00 2006-12-17 20:29:35.409 351 18174.15 65.15 52720.07 88888.00 2006-12-17 20:29:35.909 351 18174.18 65.08 52720.03 88888.00 2006-12-17 20:29:36.409 351 18174.25 65.03 52720.01 88888.00 2006-12-17 20:29:36.909 351 18174.27 65.09 52719.99 88888.00 2006-12-17 20:29:37.409 351 18174.15 65.14 52720.03 88888.00 2006-12-17 20:29:37.909 351 18173.93 65.11 52720.16 88888.00 2006-12-17 20:29:38.409 351 18173.90 65.03 52720.14 88888.00 2006-12-17 20:29:38.909 351 18173.99 65.03 52720.16 88888.00 2006-12-17 20:29:39.409 351 18174.01 65.00 52720.05 88888.00 2006-12-17 20:29:39.909 351 18173.97 65.00 52719.99 88888.00 2006-12-17 20:29:40.409 351 18173.91 65.02 52720.01 88888.00 2006-12-17 20:29:40.909 351 18173.94 65.01 52720.04 88888.00 2006-12-17 20:29:41.409 351 18173.95 64.96 52720.03 88888.00 2006-12-17 20:29:41.909 351 18173.89 64.98 52720.00 88888.00 2006-12-17 20:29:42.409 351 18174.02 64.87 52720.02 88888.00 2006-12-17 20:29:42.909 351 18174.15 64.87 52719.99 88888.00 2006-12-17 20:29:43.409 351 18174.14 64.85 52720.04 88888.00 2006-12-17 20:29:43.909 351 18173.99 64.84 52720.19 88888.00 2006-12-17 20:29:44.409 351 18173.94 64.70 52720.21 88888.00 2006-12-17 20:29:44.909 351 18173.89 64.75 52720.16 88888.00 2006-12-17 20:29:45.409 351 18173.94 64.78 52720.29 88888.00 2006-12-17 20:29:45.909 351 18174.00 64.78 52720.24 88888.00 2006-12-17 20:29:46.409 351 18173.95 64.75 52720.16 88888.00 2006-12-17 20:29:46.909 351 18173.91 64.72 52720.12 88888.00 2006-12-17 20:29:47.409 351 18173.93 64.72 52720.19 88888.00 2006-12-17 20:29:47.909 351 18173.88 64.71 52720.10 88888.00 2006-12-17 20:29:48.409 351 18173.61 64.82 52720.07 88888.00 2006-12-17 20:29:48.909 351 18173.58 64.84 52720.05 88888.00 2006-12-17 20:29:49.409 351 18173.62 64.79 52720.17 88888.00 2006-12-17 20:29:49.909 351 18173.57 64.77 52720.29 88888.00 2006-12-17 20:29:50.409 351 18173.54 64.76 52720.29 88888.00 2006-12-17 20:29:50.909 351 18173.54 64.81 52720.21 88888.00 2006-12-17 20:29:51.409 351 18173.58 64.86 52720.18 88888.00 2006-12-17 20:29:51.909 351 18173.54 64.90 52720.33 88888.00 2006-12-17 20:29:52.409 351 18173.50 64.85 52720.27 88888.00 2006-12-17 20:29:52.909 351 18173.42 64.76 52720.33 88888.00 2006-12-17 20:29:53.409 351 18173.51 64.78 52720.30 88888.00 2006-12-17 20:29:53.909 351 18173.65 64.81 52720.39 88888.00 2006-12-17 20:29:54.409 351 18173.49 64.89 52720.41 88888.00 2006-12-17 20:29:54.909 351 18173.34 64.96 52720.44 88888.00 2006-12-17 20:29:55.409 351 18173.35 64.96 52720.42 88888.00 2006-12-17 20:29:55.909 351 18173.35 64.92 52720.47 88888.00 2006-12-17 20:29:56.409 351 18173.35 65.05 52720.51 88888.00 2006-12-17 20:29:56.909 351 18173.25 65.05 52720.52 88888.00 2006-12-17 20:29:57.409 351 18173.21 65.03 52720.44 88888.00 2006-12-17 20:29:57.909 351 18173.24 64.96 52720.31 88888.00 2006-12-17 20:29:58.409 351 18173.45 65.01 52720.23 88888.00 2006-12-17 20:29:58.909 351 18173.64 65.06 52720.39 88888.00 2006-12-17 20:29:59.409 351 18173.65 64.96 52720.41 88888.00 2006-12-17 20:29:59.909 351 18173.60 64.99 52720.36 88888.00 2006-12-17 20:30:00.409 351 18173.65 65.07 52720.36 88888.00 2006-12-17 20:30:00.909 351 18173.67 65.02 52720.42 88888.00 2006-12-17 20:30:01.409 351 18173.64 64.94 52720.33 88888.00 2006-12-17 20:30:01.909 351 18173.79 64.84 52720.15 88888.00 2006-12-17 20:30:02.409 351 18173.81 65.00 52720.18 88888.00 2006-12-17 20:30:02.909 351 18173.63 65.12 52720.09 88888.00 2006-12-17 20:30:03.409 351 18173.45 65.14 52720.07 88888.00 2006-12-17 20:30:03.909 351 18173.73 65.13 52720.11 88888.00 2006-12-17 20:30:04.409 351 18173.79 65.22 52720.09 88888.00 2006-12-17 20:30:04.909 351 18173.74 65.32 52720.05 88888.00 2006-12-17 20:30:05.409 351 18173.89 65.23 52720.12 88888.00 2006-12-17 20:30:05.909 351 18173.77 65.17 52720.03 88888.00 2006-12-17 20:30:06.409 351 18173.78 65.16 52719.96 88888.00 2006-12-17 20:30:06.909 351 18173.93 65.11 52719.92 88888.00 2006-12-17 20:30:07.409 351 18173.94 65.13 52719.89 88888.00 2006-12-17 20:30:07.909 351 18173.89 65.14 52719.90 88888.00 2006-12-17 20:30:08.409 351 18174.03 65.17 52719.87 88888.00 2006-12-17 20:30:08.909 351 18174.05 65.15 52719.84 88888.00 2006-12-17 20:30:09.409 351 18174.08 65.15 52719.89 88888.00 2006-12-17 20:30:09.909 351 18174.07 65.11 52719.94 88888.00 2006-12-17 20:30:10.409 351 18173.96 65.20 52719.94 88888.00 2006-12-17 20:30:10.909 351 18173.96 65.29 52720.02 88888.00 2006-12-17 20:30:11.409 351 18174.13 65.33 52720.12 88888.00 2006-12-17 20:30:11.909 351 18174.28 65.40 52720.01 88888.00 2006-12-17 20:30:12.409 351 18174.26 65.34 52719.93 88888.00 2006-12-17 20:30:12.909 351 18174.41 65.32 52719.88 88888.00 2006-12-17 20:30:13.409 351 18174.38 65.37 52719.88 88888.00 2006-12-17 20:30:13.909 351 18174.44 65.41 52719.91 88888.00 2006-12-17 20:30:14.409 351 18174.46 65.41 52719.90 88888.00 2006-12-17 20:30:14.909 351 18174.46 65.43 52719.86 88888.00 2006-12-17 20:30:15.409 351 18174.54 65.35 52719.92 88888.00 2006-12-17 20:30:15.909 351 18174.49 65.31 52719.99 88888.00 2006-12-17 20:30:16.409 351 18174.57 65.35 52719.94 88888.00 2006-12-17 20:30:16.909 351 18174.67 65.34 52719.94 88888.00 2006-12-17 20:30:17.409 351 18174.81 65.38 52719.95 88888.00 2006-12-17 20:30:17.909 351 18174.76 65.34 52719.90 88888.00 2006-12-17 20:30:18.409 351 18174.68 65.39 52719.95 88888.00 2006-12-17 20:30:18.909 351 18174.81 65.38 52719.91 88888.00 2006-12-17 20:30:19.409 351 18174.94 65.33 52720.00 88888.00 2006-12-17 20:30:19.909 351 18174.97 65.32 52720.00 88888.00 2006-12-17 20:30:20.409 351 18174.91 65.31 52719.93 88888.00 2006-12-17 20:30:20.909 351 18175.02 65.31 52719.84 88888.00 2006-12-17 20:30:21.409 351 18175.09 65.34 52719.93 88888.00 2006-12-17 20:30:21.909 351 18175.12 65.34 52719.98 88888.00 2006-12-17 20:30:22.409 351 18175.09 65.21 52720.00 88888.00 2006-12-17 20:30:22.909 351 18175.14 65.22 52720.04 88888.00 2006-12-17 20:30:23.409 351 18175.34 65.38 52719.90 88888.00 2006-12-17 20:30:23.909 351 18175.54 65.38 52719.84 88888.00 2006-12-17 20:30:24.409 351 18175.47 65.32 52719.88 88888.00 2006-12-17 20:30:24.909 351 18175.42 65.33 52719.90 88888.00 2006-12-17 20:30:25.409 351 18175.55 65.31 52719.80 88888.00 2006-12-17 20:30:25.909 351 18175.68 65.14 52719.81 88888.00 2006-12-17 20:30:26.409 351 18175.82 65.31 52719.76 88888.00 2006-12-17 20:30:26.909 351 18175.85 65.39 52719.79 88888.00 2006-12-17 20:30:27.409 351 18175.84 65.39 52719.77 88888.00 2006-12-17 20:30:27.909 351 18175.84 65.37 52719.77 88888.00 2006-12-17 20:30:28.409 351 18175.91 65.43 52719.71 88888.00 2006-12-17 20:30:28.909 351 18175.98 65.50 52719.82 88888.00 2006-12-17 20:30:29.409 351 18176.08 65.53 52719.90 88888.00 2006-12-17 20:30:29.909 351 18176.09 65.50 52719.86 88888.00 2006-12-17 20:30:30.409 351 18175.95 65.45 52719.90 88888.00 2006-12-17 20:30:30.909 351 18175.90 65.46 52719.99 88888.00 2006-12-17 20:30:31.409 351 18176.10 65.56 52719.91 88888.00 2006-12-17 20:30:31.909 351 18176.25 65.61 52719.83 88888.00 2006-12-17 20:30:32.409 351 18176.35 65.62 52719.82 88888.00 2006-12-17 20:30:32.909 351 18176.34 65.61 52719.80 88888.00 2006-12-17 20:30:33.409 351 18176.29 65.64 52719.93 88888.00 2006-12-17 20:30:33.909 351 18176.41 65.61 52720.01 88888.00 2006-12-17 20:30:34.409 351 18176.55 65.54 52719.98 88888.00 2006-12-17 20:30:34.909 351 18176.56 65.54 52719.91 88888.00 2006-12-17 20:30:35.409 351 18176.62 65.58 52719.92 88888.00 2006-12-17 20:30:35.909 351 18176.67 65.64 52720.05 88888.00 2006-12-17 20:30:36.409 351 18176.74 65.64 52720.10 88888.00 2006-12-17 20:30:36.909 351 18176.83 65.64 52720.07 88888.00 2006-12-17 20:30:37.409 351 18176.84 65.69 52720.13 88888.00 2006-12-17 20:30:37.909 351 18176.94 65.71 52720.13 88888.00 2006-12-17 20:30:38.409 351 18177.00 65.62 52720.06 88888.00 2006-12-17 20:30:38.909 351 18177.00 65.51 52720.07 88888.00 2006-12-17 20:30:39.409 351 18177.18 65.55 52720.16 88888.00 2006-12-17 20:30:39.909 351 18177.12 65.65 52720.21 88888.00 2006-12-17 20:30:40.409 351 18177.06 65.68 52720.14 88888.00 2006-12-17 20:30:40.909 351 18177.07 65.68 52720.15 88888.00 2006-12-17 20:30:41.409 351 18177.04 65.61 52720.23 88888.00 2006-12-17 20:30:41.909 351 18176.87 65.61 52720.19 88888.00 2006-12-17 20:30:42.409 351 18176.72 65.69 52720.16 88888.00 2006-12-17 20:30:42.909 351 18176.81 65.64 52720.11 88888.00 2006-12-17 20:30:43.409 351 18176.77 65.58 52719.96 88888.00 2006-12-17 20:30:43.909 351 18176.67 65.52 52719.93 88888.00 2006-12-17 20:30:44.409 351 18176.60 65.52 52719.98 88888.00 2006-12-17 20:30:44.909 351 18176.54 65.56 52720.00 88888.00 2006-12-17 20:30:45.409 351 18176.62 65.55 52720.03 88888.00 2006-12-17 20:30:45.909 351 18176.76 65.50 52720.11 88888.00 2006-12-17 20:30:46.409 351 18176.63 65.44 52720.17 88888.00 2006-12-17 20:30:46.909 351 18176.52 65.35 52720.12 88888.00 2006-12-17 20:30:47.409 351 18176.40 65.29 52720.13 88888.00 2006-12-17 20:30:47.909 351 18176.32 65.26 52720.21 88888.00 2006-12-17 20:30:48.409 351 18176.30 65.25 52720.16 88888.00 2006-12-17 20:30:48.909 351 18176.21 65.41 52720.16 88888.00 2006-12-17 20:30:49.409 351 18176.25 65.40 52720.09 88888.00 2006-12-17 20:30:49.909 351 18176.27 65.36 52720.04 88888.00 2006-12-17 20:30:50.409 351 18176.24 65.26 52720.07 88888.00 2006-12-17 20:30:50.909 351 18176.23 65.22 52720.06 88888.00 2006-12-17 20:30:51.409 351 18176.39 65.29 52720.02 88888.00 2006-12-17 20:30:51.909 351 18176.40 65.24 52719.99 88888.00 2006-12-17 20:30:52.409 351 18176.45 65.14 52720.12 88888.00 2006-12-17 20:30:52.909 351 18176.38 65.14 52720.06 88888.00 2006-12-17 20:30:53.409 351 18176.25 65.06 52720.10 88888.00 2006-12-17 20:30:53.909 351 18176.34 65.03 52720.17 88888.00 2006-12-17 20:30:54.409 351 18176.28 65.10 52720.21 88888.00 2006-12-17 20:30:54.909 351 18176.20 65.14 52720.19 88888.00 2006-12-17 20:30:55.409 351 18176.25 65.05 52720.19 88888.00 2006-12-17 20:30:55.909 351 18176.22 65.08 52720.19 88888.00 2006-12-17 20:30:56.409 351 18176.12 65.09 52720.15 88888.00 2006-12-17 20:30:56.909 351 18176.03 65.13 52720.19 88888.00 2006-12-17 20:30:57.409 351 18175.90 65.15 52720.27 88888.00 2006-12-17 20:30:57.909 351 18175.92 65.05 52720.29 88888.00 2006-12-17 20:30:58.409 351 18175.96 64.90 52720.23 88888.00 2006-12-17 20:30:58.909 351 18175.85 64.87 52720.34 88888.00 2006-12-17 20:30:59.409 351 18175.74 64.90 52720.27 88888.00 2006-12-17 20:30:59.909 351 18175.68 64.89 52720.21 88888.00 2006-12-17 20:31:00.409 351 18175.66 64.90 52720.18 88888.00 2006-12-17 20:31:00.909 351 18175.66 64.96 52720.23 88888.00 2006-12-17 20:31:01.409 351 18175.74 64.98 52720.18 88888.00 2006-12-17 20:31:01.909 351 18175.65 64.95 52720.33 88888.00 2006-12-17 20:31:02.409 351 18175.51 64.97 52720.30 88888.00 2006-12-17 20:31:02.909 351 18175.40 65.01 52720.31 88888.00 2006-12-17 20:31:03.409 351 18175.30 64.98 52720.35 88888.00 2006-12-17 20:31:03.909 351 18175.17 65.02 52720.30 88888.00 2006-12-17 20:31:04.409 351 18175.15 65.00 52720.29 88888.00 2006-12-17 20:31:04.909 351 18175.17 64.92 52720.34 88888.00 2006-12-17 20:31:05.409 351 18175.08 64.94 52720.34 88888.00 2006-12-17 20:31:05.909 351 18174.92 64.94 52720.31 88888.00 2006-12-17 20:31:06.409 351 18174.93 64.90 52720.31 88888.00 2006-12-17 20:31:06.909 351 18174.82 64.95 52720.27 88888.00 2006-12-17 20:31:07.409 351 18174.64 64.88 52720.25 88888.00 2006-12-17 20:31:07.909 351 18174.58 64.88 52720.19 88888.00 2006-12-17 20:31:08.409 351 18174.72 64.90 52720.35 88888.00 2006-12-17 20:31:08.909 351 18174.65 64.86 52720.42 88888.00 2006-12-17 20:31:09.409 351 18174.51 64.85 52720.30 88888.00 2006-12-17 20:31:09.909 351 18174.33 64.83 52720.24 88888.00 2006-12-17 20:31:10.409 351 18174.19 64.85 52720.13 88888.00 2006-12-17 20:31:10.909 351 18174.26 64.82 52720.06 88888.00 2006-12-17 20:31:11.409 351 18174.32 64.82 52720.13 88888.00 2006-12-17 20:31:11.909 351 18174.39 64.76 52720.18 88888.00 2006-12-17 20:31:12.409 351 18174.37 64.74 52720.29 88888.00 2006-12-17 20:31:12.909 351 18174.40 64.70 52720.33 88888.00 2006-12-17 20:31:13.409 351 18174.44 64.72 52720.44 88888.00 2006-12-17 20:31:13.909 351 18174.30 64.77 52720.30 88888.00 2006-12-17 20:31:14.409 351 18174.23 64.75 52720.22 88888.00 2006-12-17 20:31:14.909 351 18174.24 64.76 52720.23 88888.00 2006-12-17 20:31:15.409 351 18174.23 64.70 52720.15 88888.00 2006-12-17 20:31:15.909 351 18174.18 64.72 52720.22 88888.00 2006-12-17 20:31:16.409 351 18174.25 64.77 52720.16 88888.00 2006-12-17 20:31:16.909 351 18174.34 64.79 52720.11 88888.00 2006-12-17 20:31:17.409 351 18174.50 64.75 52720.13 88888.00 2006-12-17 20:31:17.909 351 18174.54 64.77 52720.14 88888.00 2006-12-17 20:31:18.409 351 18174.59 64.78 52720.12 88888.00 2006-12-17 20:31:18.909 351 18174.68 64.76 52720.03 88888.00 2006-12-17 20:31:19.409 351 18174.67 64.72 52720.02 88888.00 2006-12-17 20:31:19.909 351 18174.72 64.73 52720.02 88888.00 2006-12-17 20:31:20.409 351 18174.73 64.77 52720.03 88888.00 2006-12-17 20:31:20.909 351 18174.73 64.81 52719.94 88888.00 2006-12-17 20:31:21.409 351 18174.82 64.81 52719.90 88888.00 2006-12-17 20:31:21.909 351 18174.91 64.75 52719.95 88888.00 2006-12-17 20:31:22.409 351 18175.05 64.76 52720.05 88888.00 2006-12-17 20:31:22.909 351 18175.21 64.82 52720.02 88888.00 2006-12-17 20:31:23.409 351 18175.27 64.86 52720.17 88888.00 2006-12-17 20:31:23.909 351 18175.32 64.92 52720.26 88888.00 2006-12-17 20:31:24.409 351 18175.40 64.96 52720.28 88888.00 2006-12-17 20:31:24.909 351 18175.48 65.02 52720.29 88888.00 2006-12-17 20:31:25.409 351 18175.56 65.06 52720.12 88888.00 2006-12-17 20:31:25.909 351 18175.60 65.04 52720.22 88888.00 2006-12-17 20:31:26.409 351 18175.55 65.05 52720.22 88888.00 2006-12-17 20:31:26.909 351 18175.59 65.08 52720.17 88888.00 2006-12-17 20:31:27.409 351 18175.77 65.03 52720.12 88888.00 2006-12-17 20:31:27.909 351 18175.75 65.04 52720.07 88888.00 2006-12-17 20:31:28.409 351 18175.77 65.09 52720.07 88888.00 2006-12-17 20:31:28.909 351 18176.12 65.15 52720.21 88888.00 2006-12-17 20:31:29.409 351 18176.22 65.16 52720.24 88888.00 2006-12-17 20:31:29.909 351 18176.34 65.12 52720.28 88888.00 2006-12-17 20:31:30.409 351 18176.40 65.20 52720.31 88888.00 2006-12-17 20:31:30.909 351 18176.44 65.25 52720.29 88888.00 2006-12-17 20:31:31.409 351 18176.38 65.33 52720.34 88888.00 2006-12-17 20:31:31.909 351 18176.33 65.38 52720.45 88888.00 2006-12-17 20:31:32.409 351 18176.34 65.34 52720.48 88888.00 2006-12-17 20:31:32.909 351 18176.51 65.25 52720.47 88888.00 2006-12-17 20:31:33.409 351 18176.62 65.29 52720.49 88888.00 2006-12-17 20:31:33.909 351 18176.69 65.36 52720.53 88888.00 2006-12-17 20:31:34.409 351 18176.78 65.33 52720.64 88888.00 2006-12-17 20:31:34.909 351 18176.81 65.37 52720.72 88888.00 2006-12-17 20:31:35.409 351 18176.76 65.49 52720.70 88888.00 2006-12-17 20:31:35.909 351 18176.76 65.52 52720.70 88888.00 2006-12-17 20:31:36.409 351 18176.72 65.52 52720.69 88888.00 2006-12-17 20:31:36.909 351 18176.82 65.55 52720.67 88888.00 2006-12-17 20:31:37.409 351 18176.86 65.64 52720.63 88888.00 2006-12-17 20:31:37.909 351 18176.82 65.67 52720.63 88888.00 2006-12-17 20:31:38.409 351 18176.87 65.66 52720.65 88888.00 2006-12-17 20:31:38.909 351 18176.85 65.67 52720.65 88888.00 2006-12-17 20:31:39.409 351 18176.79 65.73 52720.72 88888.00 2006-12-17 20:31:39.909 351 18176.92 65.76 52720.70 88888.00 2006-12-17 20:31:40.409 351 18177.05 65.75 52720.73 88888.00 2006-12-17 20:31:40.909 351 18177.08 65.78 52720.76 88888.00 2006-12-17 20:31:41.409 351 18176.97 65.91 52720.79 88888.00 2006-12-17 20:31:41.909 351 18176.77 65.96 52720.81 88888.00 2006-12-17 20:31:42.409 351 18176.78 65.96 52720.79 88888.00 2006-12-17 20:31:42.909 351 18176.81 65.97 52720.72 88888.00 2006-12-17 20:31:43.409 351 18176.67 65.88 52720.68 88888.00 2006-12-17 20:31:43.909 351 18176.35 65.90 52720.72 88888.00 2006-12-17 20:31:44.409 351 18176.43 65.91 52720.77 88888.00 2006-12-17 20:31:44.909 351 18176.52 65.91 52720.84 88888.00 2006-12-17 20:31:45.409 351 18176.43 65.98 52720.88 88888.00 2006-12-17 20:31:45.909 351 18176.27 66.10 52720.99 88888.00 2006-12-17 20:31:46.409 351 18176.16 66.18 52721.02 88888.00 2006-12-17 20:31:46.909 351 18176.11 66.18 52720.93 88888.00 2006-12-17 20:31:47.409 351 18176.12 66.14 52720.87 88888.00 2006-12-17 20:31:47.909 351 18176.17 66.10 52720.81 88888.00 2006-12-17 20:31:48.409 351 18175.96 66.09 52720.89 88888.00 2006-12-17 20:31:48.909 351 18175.82 66.09 52720.94 88888.00 2006-12-17 20:31:49.409 351 18175.73 66.11 52720.84 88888.00 2006-12-17 20:31:49.909 351 18175.74 66.15 52720.87 88888.00 2006-12-17 20:31:50.409 351 18175.59 66.19 52720.96 88888.00 2006-12-17 20:31:50.909 351 18175.55 66.18 52720.99 88888.00 2006-12-17 20:31:51.409 351 18175.49 66.16 52720.91 88888.00 2006-12-17 20:31:51.909 351 18175.43 66.12 52720.96 88888.00 2006-12-17 20:31:52.409 351 18175.35 66.10 52720.91 88888.00 2006-12-17 20:31:52.909 351 18175.33 66.10 52720.87 88888.00 2006-12-17 20:31:53.409 351 18175.27 66.09 52720.80 88888.00 2006-12-17 20:31:53.909 351 18175.05 66.10 52720.80 88888.00 2006-12-17 20:31:54.409 351 18174.87 66.08 52720.94 88888.00 2006-12-17 20:31:54.909 351 18174.86 66.12 52720.80 88888.00 2006-12-17 20:31:55.409 351 18174.72 66.09 52720.81 88888.00 2006-12-17 20:31:55.909 351 18174.65 66.03 52720.73 88888.00 2006-12-17 20:31:56.409 351 18174.66 65.98 52720.63 88888.00 2006-12-17 20:31:56.909 351 18174.69 65.92 52720.63 88888.00 2006-12-17 20:31:57.409 351 18174.51 65.85 52720.67 88888.00 2006-12-17 20:31:57.909 351 18174.32 65.81 52720.70 88888.00 2006-12-17 20:31:58.409 351 18174.15 65.73 52720.63 88888.00 2006-12-17 20:31:58.909 351 18174.16 65.65 52720.60 88888.00 2006-12-17 20:31:59.409 351 18174.08 65.67 52720.57 88888.00 2006-12-17 20:31:59.909 351 18174.01 65.63 52720.42 88888.00 2006-12-17 20:32:00.409 351 18174.05 65.63 52720.45 88888.00 2006-12-17 20:32:00.909 351 18174.12 65.54 52720.37 88888.00 2006-12-17 20:32:01.409 351 18173.92 65.44 52720.29 88888.00 2006-12-17 20:32:01.909 351 18173.96 65.41 52720.24 88888.00 2006-12-17 20:32:02.409 351 18173.90 65.43 52720.22 88888.00 2006-12-17 20:32:02.909 351 18173.74 65.40 52720.30 88888.00 2006-12-17 20:32:03.409 351 18173.63 65.41 52720.33 88888.00 2006-12-17 20:32:03.909 351 18173.77 65.29 52720.23 88888.00 2006-12-17 20:32:04.409 351 18173.80 65.30 52720.26 88888.00 2006-12-17 20:32:04.909 351 18173.75 65.22 52720.23 88888.00 2006-12-17 20:32:05.409 351 18173.74 65.10 52720.12 88888.00 2006-12-17 20:32:05.909 351 18173.67 64.97 52719.99 88888.00 2006-12-17 20:32:06.409 351 18173.71 64.99 52719.99 88888.00 2006-12-17 20:32:06.909 351 18173.69 64.99 52720.03 88888.00 2006-12-17 20:32:07.409 351 18173.63 65.02 52719.98 88888.00 2006-12-17 20:32:07.909 351 18173.64 64.97 52719.93 88888.00 2006-12-17 20:32:08.409 351 18173.68 64.88 52719.90 88888.00 2006-12-17 20:32:08.909 351 18173.70 64.86 52719.87 88888.00 2006-12-17 20:32:09.409 351 18173.71 64.76 52719.80 88888.00 2006-12-17 20:32:09.909 351 18173.67 64.76 52719.86 88888.00 2006-12-17 20:32:10.409 351 18173.75 64.71 52719.90 88888.00 2006-12-17 20:32:10.909 351 18173.81 64.69 52719.93 88888.00 2006-12-17 20:32:11.409 351 18173.88 64.72 52719.96 88888.00 2006-12-17 20:32:11.909 351 18174.01 64.65 52719.78 88888.00 2006-12-17 20:32:12.409 351 18173.88 64.55 52719.60 88888.00 2006-12-17 20:32:12.909 351 18173.89 64.48 52719.56 88888.00 2006-12-17 20:32:13.409 351 18173.97 64.43 52719.64 88888.00 2006-12-17 20:32:13.909 351 18174.00 64.39 52719.67 88888.00 2006-12-17 20:32:14.409 351 18174.00 64.32 52719.67 88888.00 2006-12-17 20:32:14.909 351 18173.91 64.31 52719.61 88888.00 2006-12-17 20:32:15.409 351 18173.95 64.30 52719.68 88888.00 2006-12-17 20:32:15.909 351 18173.93 64.37 52719.71 88888.00 2006-12-17 20:32:16.409 351 18174.06 64.23 52719.67 88888.00 2006-12-17 20:32:16.909 351 18174.07 64.14 52719.70 88888.00 2006-12-17 20:32:17.409 351 18174.11 64.13 52719.69 88888.00 2006-12-17 20:32:17.909 351 18174.06 64.14 52719.67 88888.00 2006-12-17 20:32:18.409 351 18174.18 64.14 52719.67 88888.00 2006-12-17 20:32:18.909 351 18174.23 64.10 52719.67 88888.00 2006-12-17 20:32:19.409 351 18174.38 64.15 52719.72 88888.00 2006-12-17 20:32:19.909 351 18174.41 64.17 52719.86 88888.00 2006-12-17 20:32:20.409 351 18174.40 64.11 52719.87 88888.00 2006-12-17 20:32:20.909 351 18174.33 64.10 52719.87 88888.00 2006-12-17 20:32:21.409 351 18174.35 64.02 52719.87 88888.00 2006-12-17 20:32:21.909 351 18174.48 64.07 52719.89 88888.00 2006-12-17 20:32:22.409 351 18174.48 64.01 52719.92 88888.00 2006-12-17 20:32:22.909 351 18174.49 64.03 52719.94 88888.00 2006-12-17 20:32:23.409 351 18174.44 64.13 52720.00 88888.00 2006-12-17 20:32:23.909 351 18174.46 64.10 52719.89 88888.00 2006-12-17 20:32:24.409 351 18174.45 64.07 52719.71 88888.00 2006-12-17 20:32:24.909 351 18174.49 64.03 52719.77 88888.00 2006-12-17 20:32:25.409 351 18174.77 64.06 52719.80 88888.00 2006-12-17 20:32:25.909 351 18174.76 64.13 52719.91 88888.00 2006-12-17 20:32:26.409 351 18174.79 64.13 52720.03 88888.00 2006-12-17 20:32:26.909 351 18174.75 64.15 52720.07 88888.00 2006-12-17 20:32:27.409 351 18174.81 64.18 52720.04 88888.00 2006-12-17 20:32:27.909 351 18174.90 64.26 52720.05 88888.00 2006-12-17 20:32:28.409 351 18174.98 64.28 52720.09 88888.00 2006-12-17 20:32:28.909 351 18175.09 64.33 52720.13 88888.00 2006-12-17 20:32:29.409 351 18175.17 64.35 52720.12 88888.00 2006-12-17 20:32:29.909 351 18175.23 64.47 52720.12 88888.00 2006-12-17 20:32:30.409 351 18175.26 64.48 52720.07 88888.00 2006-12-17 20:32:30.909 351 18175.32 64.38 52719.92 88888.00 2006-12-17 20:32:31.409 351 18175.41 64.52 52719.99 88888.00 2006-12-17 20:32:31.909 351 18175.51 64.69 52720.09 88888.00 2006-12-17 20:32:32.409 351 18175.53 64.75 52720.01 88888.00 2006-12-17 20:32:32.909 351 18175.51 64.82 52719.99 88888.00 2006-12-17 20:32:33.409 351 18175.51 64.84 52719.91 88888.00 2006-12-17 20:32:33.909 351 18175.54 64.90 52719.94 88888.00 2006-12-17 20:32:34.409 351 18175.65 64.95 52719.96 88888.00 2006-12-17 20:32:34.909 351 18175.76 64.94 52720.00 88888.00 2006-12-17 20:32:35.409 351 18175.75 65.00 52720.06 88888.00 2006-12-17 20:32:35.909 351 18175.74 65.07 52720.07 88888.00 2006-12-17 20:32:36.409 351 18175.96 65.22 52720.09 88888.00 2006-12-17 20:32:36.909 351 18176.01 65.33 52720.06 88888.00 2006-12-17 20:32:37.409 351 18176.10 65.26 52720.05 88888.00 2006-12-17 20:32:37.909 351 18176.10 65.35 52720.06 88888.00 2006-12-17 20:32:38.409 351 18176.13 65.42 52720.03 88888.00 2006-12-17 20:32:38.909 351 18176.11 65.43 52720.09 88888.00 2006-12-17 20:32:39.409 351 18176.08 65.56 52720.09 88888.00 2006-12-17 20:32:39.909 351 18176.17 65.61 52720.09 88888.00 2006-12-17 20:32:40.409 351 18176.28 65.67 52720.12 88888.00 2006-12-17 20:32:40.909 351 18176.34 65.71 52720.21 88888.00 2006-12-17 20:32:41.409 351 18176.36 65.76 52720.18 88888.00 2006-12-17 20:32:41.909 351 18176.35 65.84 52720.06 88888.00 2006-12-17 20:32:42.409 351 18176.41 65.87 52719.91 88888.00 2006-12-17 20:32:42.909 351 18176.50 65.97 52719.88 88888.00 2006-12-17 20:32:43.409 351 18176.55 66.00 52719.94 88888.00 2006-12-17 20:32:43.909 351 18176.51 66.16 52719.96 88888.00 2006-12-17 20:32:44.409 351 18176.57 66.20 52719.89 88888.00 2006-12-17 20:32:44.909 351 18176.54 66.23 52719.90 88888.00 2006-12-17 20:32:45.409 351 18176.64 66.18 52719.93 88888.00 2006-12-17 20:32:45.909 351 18176.56 66.20 52719.99 88888.00 2006-12-17 20:32:46.409 351 18176.52 66.29 52719.94 88888.00 2006-12-17 20:32:46.909 351 18176.64 66.39 52720.03 88888.00 2006-12-17 20:32:47.409 351 18176.72 66.40 52720.09 88888.00 2006-12-17 20:32:47.909 351 18176.75 66.47 52720.03 88888.00 2006-12-17 20:32:48.409 351 18176.78 66.54 52720.03 88888.00 2006-12-17 20:32:48.909 351 18176.72 66.58 52720.05 88888.00 2006-12-17 20:32:49.409 351 18176.79 66.56 52720.09 88888.00 2006-12-17 20:32:49.909 351 18176.82 66.51 52720.03 88888.00 2006-12-17 20:32:50.409 351 18176.81 66.57 52720.03 88888.00 2006-12-17 20:32:50.909 351 18176.83 66.61 52720.03 88888.00 2006-12-17 20:32:51.409 351 18176.85 66.65 52720.00 88888.00 2006-12-17 20:32:51.909 351 18176.86 66.57 52719.95 88888.00 2006-12-17 20:32:52.409 351 18176.86 66.55 52720.05 88888.00 2006-12-17 20:32:52.909 351 18176.83 66.65 52720.14 88888.00 2006-12-17 20:32:53.409 351 18176.83 66.75 52719.96 88888.00 2006-12-17 20:32:53.909 351 18176.82 66.78 52719.96 88888.00 2006-12-17 20:32:54.409 351 18176.85 66.67 52719.86 88888.00 2006-12-17 20:32:54.909 351 18176.81 66.65 52719.78 88888.00 2006-12-17 20:32:55.409 351 18176.94 66.66 52719.82 88888.00 2006-12-17 20:32:55.909 351 18176.87 66.59 52719.86 88888.00 2006-12-17 20:32:56.409 351 18176.66 66.51 52719.93 88888.00 2006-12-17 20:32:56.909 351 18176.61 66.56 52719.99 88888.00 2006-12-17 20:32:57.409 351 18176.44 66.58 52720.03 88888.00 2006-12-17 20:32:57.909 351 18176.41 66.68 52719.94 88888.00 2006-12-17 20:32:58.409 351 18176.47 66.63 52720.00 88888.00 2006-12-17 20:32:58.909 351 18176.52 66.55 52719.99 88888.00 2006-12-17 20:32:59.409 351 18176.52 66.50 52719.94 88888.00 2006-12-17 20:32:59.909 351 18176.51 66.49 52719.99 88888.00 2006-12-17 20:33:00.409 351 18176.39 66.47 52719.98 88888.00 2006-12-17 20:33:00.909 351 18176.24 66.52 52719.92 88888.00 2006-12-17 20:33:01.409 351 18176.27 66.42 52720.00 88888.00 2006-12-17 20:33:01.909 351 18176.38 66.42 52719.96 88888.00 2006-12-17 20:33:02.409 351 18176.60 66.39 52720.00 88888.00 2006-12-17 20:33:02.909 351 18176.50 66.42 52719.94 88888.00 2006-12-17 20:33:03.409 351 18176.82 66.41 52720.11 88888.00 2006-12-17 20:33:03.909 351 18177.41 66.34 52720.12 88888.00 2006-12-17 20:33:04.409 351 18176.83 66.31 52720.04 88888.00 2006-12-17 20:33:04.909 351 18177.27 66.37 52720.06 88888.00 2006-12-17 20:33:05.409 351 18177.29 66.43 52720.06 88888.00 2006-12-17 20:33:05.909 351 18176.46 66.39 52720.07 88888.00 2006-12-17 20:33:06.409 351 18176.21 66.29 52720.02 88888.00 2006-12-17 20:33:06.909 351 18176.11 66.25 52720.04 88888.00 2006-12-17 20:33:07.409 351 18175.93 66.31 52719.94 88888.00 2006-12-17 20:33:07.909 351 18175.90 66.28 52719.98 88888.00 2006-12-17 20:33:08.409 351 18175.75 66.23 52720.04 88888.00 2006-12-17 20:33:08.909 351 18175.85 66.14 52719.96 88888.00 2006-12-17 20:33:09.409 351 18176.01 66.05 52719.98 88888.00 2006-12-17 20:33:09.909 351 18175.98 66.08 52720.01 88888.00 2006-12-17 20:33:10.409 351 18176.01 66.12 52720.01 88888.00 2006-12-17 20:33:10.909 351 18176.07 66.07 52719.96 88888.00 2006-12-17 20:33:11.409 351 18175.99 66.03 52719.96 88888.00 2006-12-17 20:33:11.909 351 18175.91 66.05 52719.89 88888.00 2006-12-17 20:33:12.409 351 18175.97 65.98 52719.93 88888.00 2006-12-17 20:33:12.909 351 18176.00 65.99 52720.02 88888.00 2006-12-17 20:33:13.409 351 18175.86 66.05 52720.02 88888.00 2006-12-17 20:33:13.909 351 18175.65 65.97 52720.00 88888.00 2006-12-17 20:33:14.409 351 18175.55 65.81 52720.06 88888.00 2006-12-17 20:33:14.909 351 18175.51 65.69 52720.15 88888.00 2006-12-17 20:33:15.409 351 18175.65 65.72 52720.07 88888.00 2006-12-17 20:33:15.909 351 18175.77 65.76 52719.94 88888.00 2006-12-17 20:33:16.409 351 18175.82 65.67 52719.87 88888.00 2006-12-17 20:33:16.909 351 18175.80 65.63 52719.81 88888.00 2006-12-17 20:33:17.409 351 18175.45 65.63 52719.92 88888.00 2006-12-17 20:33:17.909 351 18175.35 65.62 52719.89 88888.00 2006-12-17 20:33:18.409 351 18175.49 65.56 52719.98 88888.00 2006-12-17 20:33:18.909 351 18175.45 65.51 52720.07 88888.00 2006-12-17 20:33:19.409 351 18175.40 65.52 52720.12 88888.00 2006-12-17 20:33:19.909 351 18175.45 65.49 52720.17 88888.00 2006-12-17 20:33:20.409 351 18175.30 65.38 52720.12 88888.00 2006-12-17 20:33:20.909 351 18175.13 65.39 52720.18 88888.00 2006-12-17 20:33:21.409 351 18174.99 65.43 52720.16 88888.00 2006-12-17 20:33:21.909 351 18175.02 65.39 52720.29 88888.00 2006-12-17 20:33:22.409 351 18175.13 65.25 52720.38 88888.00 2006-12-17 20:33:22.909 351 18175.35 65.22 52720.33 88888.00 2006-12-17 20:33:23.409 351 18175.19 65.20 52720.18 88888.00 2006-12-17 20:33:23.909 351 18174.89 65.17 52720.14 88888.00 2006-12-17 20:33:24.409 351 18174.90 65.12 52720.21 88888.00 2006-12-17 20:33:24.909 351 18175.01 65.09 52720.18 88888.00 2006-12-17 20:33:25.409 351 18174.95 65.06 52720.25 88888.00 2006-12-17 20:33:25.909 351 18174.82 65.03 52720.31 88888.00 2006-12-17 20:33:26.409 351 18174.72 65.04 52720.38 88888.00 2006-12-17 20:33:26.909 351 18174.66 65.04 52720.39 88888.00 2006-12-17 20:33:27.409 351 18174.60 65.05 52720.46 88888.00 2006-12-17 20:33:27.909 351 18174.58 64.90 52720.40 88888.00 2006-12-17 20:33:28.409 351 18174.75 64.92 52720.34 88888.00 2006-12-17 20:33:28.909 351 18174.76 64.87 52720.31 88888.00 2006-12-17 20:33:29.409 351 18174.77 64.81 52720.23 88888.00 2006-12-17 20:33:29.909 351 18174.77 64.84 52720.27 88888.00 2006-12-17 20:33:30.409 351 18174.76 64.87 52720.23 88888.00 2006-12-17 20:33:30.909 351 18174.77 64.89 52720.31 88888.00 2006-12-17 20:33:31.409 351 18174.80 64.96 52720.28 88888.00 2006-12-17 20:33:31.909 351 18174.64 65.00 52720.16 88888.00 2006-12-17 20:33:32.409 351 18174.72 65.04 52720.17 88888.00 2006-12-17 20:33:32.909 351 18174.56 65.05 52720.12 88888.00 2006-12-17 20:33:33.409 351 18174.45 65.00 52720.16 88888.00 2006-12-17 20:33:33.909 351 18174.47 65.07 52720.18 88888.00 2006-12-17 20:33:34.409 351 18174.40 65.15 52720.23 88888.00 2006-12-17 20:33:34.909 351 18174.38 65.09 52720.19 88888.00 2006-12-17 20:33:35.409 351 18174.41 65.12 52720.17 88888.00 2006-12-17 20:33:35.909 351 18174.43 65.16 52720.14 88888.00 2006-12-17 20:33:36.409 351 18174.41 65.26 52720.22 88888.00 2006-12-17 20:33:36.909 351 18174.46 65.35 52720.22 88888.00 2006-12-17 20:33:37.409 351 18174.58 65.44 52720.21 88888.00 2006-12-17 20:33:37.909 351 18174.50 65.47 52720.23 88888.00 2006-12-17 20:33:38.409 351 18174.62 65.47 52720.40 88888.00 2006-12-17 20:33:38.909 351 18174.65 65.42 52720.48 88888.00 2006-12-17 20:33:39.409 351 18174.56 65.51 52720.38 88888.00 2006-12-17 20:33:39.909 351 18174.64 65.63 52720.36 88888.00 2006-12-17 20:33:40.409 351 18174.64 65.59 52720.38 88888.00 2006-12-17 20:33:40.909 351 18174.75 65.56 52720.36 88888.00 2006-12-17 20:33:41.409 351 18174.77 65.59 52720.36 88888.00 2006-12-17 20:33:41.909 351 18174.68 65.57 52720.34 88888.00 2006-12-17 20:33:42.409 351 18174.81 65.58 52720.37 88888.00 2006-12-17 20:33:42.909 351 18175.14 65.65 52720.31 88888.00 2006-12-17 20:33:43.409 351 18175.31 65.72 52720.38 88888.00 2006-12-17 20:33:43.909 351 18175.14 65.73 52720.24 88888.00 2006-12-17 20:33:44.409 351 18175.04 65.75 52720.16 88888.00 2006-12-17 20:33:44.909 351 18175.24 65.70 52720.21 88888.00 2006-12-17 20:33:45.409 351 18175.26 65.73 52720.18 88888.00 2006-12-17 20:33:45.909 351 18175.33 65.77 52720.24 88888.00 2006-12-17 20:33:46.409 351 18175.22 65.73 52720.21 88888.00 2006-12-17 20:33:46.909 351 18175.21 65.65 52720.24 88888.00 2006-12-17 20:33:47.409 351 18175.24 65.72 52720.23 88888.00 2006-12-17 20:33:47.909 351 18175.15 65.62 52720.19 88888.00 2006-12-17 20:33:48.409 351 18175.30 65.63 52720.28 88888.00 2006-12-17 20:33:48.909 351 18175.41 65.68 52720.38 88888.00 2006-12-17 20:33:49.409 351 18175.52 65.68 52720.42 88888.00 2006-12-17 20:33:49.909 351 18175.60 65.81 52720.45 88888.00 2006-12-17 20:33:50.409 351 18175.59 65.87 52720.39 88888.00 2006-12-17 20:33:50.909 351 18175.29 65.83 52720.29 88888.00 2006-12-17 20:33:51.409 351 18175.24 65.80 52720.45 88888.00 2006-12-17 20:33:51.909 351 18175.33 65.83 52720.45 88888.00 2006-12-17 20:33:52.409 351 18175.35 65.85 52720.27 88888.00 2006-12-17 20:33:52.909 351 18175.47 65.88 52720.28 88888.00 2006-12-17 20:33:53.409 351 18175.45 65.89 52720.39 88888.00 2006-12-17 20:33:53.909 351 18175.38 65.89 52720.34 88888.00 2006-12-17 20:33:54.409 351 18175.53 65.87 52720.25 88888.00 2006-12-17 20:33:54.909 351 18175.45 65.79 52720.24 88888.00 2006-12-17 20:33:55.409 351 18175.31 65.68 52720.33 88888.00 2006-12-17 20:33:55.909 351 18175.44 65.72 52720.35 88888.00 2006-12-17 20:33:56.409 351 18175.73 65.70 52720.36 88888.00 2006-12-17 20:33:56.909 351 18175.67 65.68 52720.40 88888.00 2006-12-17 20:33:57.409 351 18175.65 65.72 52720.29 88888.00 2006-12-17 20:33:57.909 351 18175.71 65.76 52720.34 88888.00 2006-12-17 20:33:58.409 351 18175.90 65.77 52720.45 88888.00 2006-12-17 20:33:58.909 351 18176.17 65.86 52720.45 88888.00 2006-12-17 20:33:59.409 351 18176.25 65.84 52720.44 88888.00 2006-12-17 20:33:59.909 351 18176.34 65.81 52720.36 88888.00 2006-12-17 20:34:00.409 351 18176.22 65.72 52720.13 88888.00 2006-12-17 20:34:00.909 351 18176.08 65.65 52720.18 88888.00 2006-12-17 20:34:01.409 351 18176.07 65.67 52720.28 88888.00 2006-12-17 20:34:01.909 351 18176.08 65.75 52720.14 88888.00 2006-12-17 20:34:02.409 351 18176.01 65.77 52720.18 88888.00 2006-12-17 20:34:02.909 351 18176.06 65.75 52720.25 88888.00 2006-12-17 20:34:03.409 351 18176.18 65.74 52720.23 88888.00 2006-12-17 20:34:03.909 351 18176.38 65.69 52720.34 88888.00 2006-12-17 20:34:04.409 351 18176.61 65.59 52720.36 88888.00 2006-12-17 20:34:04.909 351 18176.66 65.61 52720.27 88888.00 2006-12-17 20:34:05.409 351 18176.73 65.52 52720.14 88888.00 2006-12-17 20:34:05.909 351 18176.60 65.50 52720.03 88888.00 2006-12-17 20:34:06.409 351 18176.51 65.58 52720.09 88888.00 2006-12-17 20:34:06.909 351 18176.40 65.54 52720.10 88888.00 2006-12-17 20:34:07.409 351 18176.31 65.53 52720.00 88888.00 2006-12-17 20:34:07.909 351 18176.44 65.47 52720.01 88888.00 2006-12-17 20:34:08.409 351 18176.52 65.39 52719.91 88888.00 2006-12-17 20:34:08.909 351 18176.42 65.42 52719.93 88888.00 2006-12-17 20:34:09.409 351 18176.46 65.40 52720.01 88888.00 2006-12-17 20:34:09.909 351 18176.57 65.40 52720.07 88888.00 2006-12-17 20:34:10.409 351 18176.69 65.52 52720.11 88888.00 2006-12-17 20:34:10.909 351 18176.77 65.50 52720.04 88888.00 2006-12-17 20:34:11.409 351 18176.89 65.44 52720.09 88888.00 2006-12-17 20:34:11.909 351 18176.94 65.47 52720.03 88888.00 2006-12-17 20:34:12.409 351 18176.94 65.52 52720.05 88888.00 2006-12-17 20:34:12.909 351 18176.92 65.52 52720.05 88888.00 2006-12-17 20:34:13.409 351 18177.05 65.52 52719.96 88888.00 2006-12-17 20:34:13.909 351 18177.09 65.47 52720.10 88888.00 2006-12-17 20:34:14.409 351 18177.04 65.49 52720.03 88888.00 2006-12-17 20:34:14.909 351 18177.16 65.49 52719.92 88888.00 2006-12-17 20:34:15.409 351 18177.16 65.39 52719.91 88888.00 2006-12-17 20:34:15.909 351 18177.06 65.41 52720.01 88888.00 2006-12-17 20:34:16.409 351 18177.08 65.48 52720.09 88888.00 2006-12-17 20:34:16.909 351 18177.15 65.54 52720.04 88888.00 2006-12-17 20:34:17.409 351 18177.54 65.50 52720.00 88888.00 2006-12-17 20:34:17.909 351 18178.09 65.51 52720.03 88888.00 2006-12-17 20:34:18.409 351 18177.44 65.55 52720.10 88888.00 2006-12-17 20:34:18.909 351 18177.26 65.57 52720.17 88888.00 2006-12-17 20:34:19.409 351 18177.21 65.54 52720.13 88888.00 2006-12-17 20:34:19.909 351 18177.14 65.58 52720.04 88888.00 2006-12-17 20:34:20.409 351 18177.12 65.58 52720.04 88888.00 2006-12-17 20:34:20.909 351 18177.12 65.61 52719.99 88888.00 2006-12-17 20:34:21.409 351 18177.15 65.67 52719.95 88888.00 2006-12-17 20:34:21.909 351 18177.27 65.62 52719.91 88888.00 2006-12-17 20:34:22.409 351 18177.36 65.61 52719.99 88888.00 2006-12-17 20:34:22.909 351 18177.27 65.61 52720.00 88888.00 2006-12-17 20:34:23.409 351 18177.23 65.75 52720.09 88888.00 2006-12-17 20:34:23.909 351 18177.25 65.77 52720.03 88888.00 2006-12-17 20:34:24.409 351 18177.19 65.82 52720.04 88888.00 2006-12-17 20:34:24.909 351 18177.19 65.84 52720.12 88888.00 2006-12-17 20:34:25.409 351 18177.16 65.83 52719.99 88888.00 2006-12-17 20:34:25.909 351 18177.03 65.81 52720.04 88888.00 2006-12-17 20:34:26.409 351 18177.05 65.89 52719.92 88888.00 2006-12-17 20:34:26.909 351 18177.07 65.88 52719.86 88888.00 2006-12-17 20:34:27.409 351 18177.03 65.82 52719.98 88888.00 2006-12-17 20:34:27.909 351 18176.92 65.87 52720.03 88888.00 2006-12-17 20:34:28.409 351 18176.90 65.87 52719.98 88888.00 2006-12-17 20:34:28.909 351 18177.06 65.78 52719.90 88888.00 2006-12-17 20:34:29.409 351 18177.12 65.78 52719.91 88888.00 2006-12-17 20:34:29.909 351 18177.12 65.77 52719.84 88888.00 2006-12-17 20:34:30.409 351 18177.20 65.85 52719.86 88888.00 2006-12-17 20:34:30.909 351 18177.12 65.94 52719.83 88888.00 2006-12-17 20:34:31.409 351 18176.90 66.00 52719.90 88888.00 2006-12-17 20:34:31.909 351 18176.87 65.97 52719.98 88888.00 2006-12-17 20:34:32.409 351 18176.99 65.94 52719.95 88888.00 2006-12-17 20:34:32.909 351 18176.96 66.00 52719.83 88888.00 2006-12-17 20:34:33.409 351 18176.96 66.07 52719.86 88888.00 2006-12-17 20:34:33.909 351 18177.05 66.02 52719.88 88888.00 2006-12-17 20:34:34.409 351 18176.90 65.99 52719.82 88888.00 2006-12-17 20:34:34.909 351 18176.93 65.98 52719.78 88888.00 2006-12-17 20:34:35.409 351 18176.96 65.99 52719.83 88888.00 2006-12-17 20:34:35.909 351 18176.89 66.02 52719.99 88888.00 2006-12-17 20:34:36.409 351 18176.97 66.09 52719.98 88888.00 2006-12-17 20:34:36.909 351 18176.98 66.13 52720.07 88888.00 2006-12-17 20:34:37.409 351 18177.01 66.18 52720.10 88888.00 2006-12-17 20:34:37.909 351 18176.95 66.20 52720.07 88888.00 2006-12-17 20:34:38.409 351 18176.92 66.21 52720.01 88888.00 2006-12-17 20:34:38.909 351 18176.89 66.22 52719.96 88888.00 2006-12-17 20:34:39.409 351 18176.97 66.28 52719.98 88888.00 2006-12-17 20:34:39.909 351 18176.69 66.28 52719.96 88888.00 2006-12-17 20:34:40.409 351 18176.53 66.22 52720.01 88888.00 2006-12-17 20:34:40.909 351 18176.47 66.34 52720.01 88888.00 2006-12-17 20:34:41.409 351 18176.46 66.32 52719.99 88888.00 2006-12-17 20:34:41.909 351 18176.49 66.28 52720.00 88888.00 2006-12-17 20:34:42.409 351 18176.53 66.30 52720.14 88888.00 2006-12-17 20:34:42.909 351 18176.52 66.24 52720.12 88888.00 2006-12-17 20:34:43.409 351 18176.57 66.33 52720.11 88888.00 2006-12-17 20:34:43.909 351 18176.52 66.35 52720.18 88888.00 2006-12-17 20:34:44.409 351 18176.55 66.40 52720.11 88888.00 2006-12-17 20:34:44.909 351 18176.49 66.34 52720.09 88888.00 2006-12-17 20:34:45.409 351 18176.57 66.29 52720.12 88888.00 2006-12-17 20:34:45.909 351 18176.62 66.30 52719.98 88888.00 2006-12-17 20:34:46.409 351 18176.63 66.28 52719.96 88888.00 2006-12-17 20:34:46.909 351 18176.64 66.32 52720.06 88888.00 2006-12-17 20:34:47.409 351 18176.58 66.36 52719.99 88888.00 2006-12-17 20:34:47.909 351 18176.47 66.34 52719.93 88888.00 2006-12-17 20:34:48.409 351 18176.36 66.25 52720.02 88888.00 2006-12-17 20:34:48.909 351 18176.32 66.20 52720.21 88888.00 2006-12-17 20:34:49.409 351 18176.31 66.12 52720.21 88888.00 2006-12-17 20:34:49.909 351 18176.38 66.10 52720.07 88888.00 2006-12-17 20:34:50.409 351 18176.40 66.15 52720.05 88888.00 2006-12-17 20:34:50.909 351 18176.47 66.09 52720.01 88888.00 2006-12-17 20:34:51.409 351 18176.50 65.97 52720.03 88888.00 2006-12-17 20:34:51.909 351 18176.53 65.91 52720.06 88888.00 2006-12-17 20:34:52.409 351 18176.52 65.87 52720.21 88888.00 2006-12-17 20:34:52.909 351 18176.61 65.79 52720.15 88888.00 2006-12-17 20:34:53.409 351 18176.63 65.79 52720.18 88888.00 2006-12-17 20:34:53.909 351 18176.64 65.78 52720.22 88888.00 2006-12-17 20:34:54.409 351 18176.67 65.79 52720.18 88888.00 2006-12-17 20:34:54.909 351 18176.68 65.73 52720.11 88888.00 2006-12-17 20:34:55.409 351 18176.61 65.65 52720.21 88888.00 2006-12-17 20:34:55.909 351 18176.73 65.65 52720.27 88888.00 2006-12-17 20:34:56.409 351 18176.77 65.62 52720.18 88888.00 2006-12-17 20:34:56.909 351 18176.55 65.62 52720.17 88888.00 2006-12-17 20:34:57.409 351 18176.38 65.64 52720.10 88888.00 2006-12-17 20:34:57.909 351 18176.38 65.61 52720.05 88888.00 2006-12-17 20:34:58.409 351 18176.52 65.55 52720.10 88888.00 2006-12-17 20:34:58.909 351 18176.46 65.50 52720.12 88888.00 2006-12-17 20:34:59.409 351 18176.61 65.49 52720.24 88888.00 2006-12-17 20:34:59.909 351 18176.78 65.41 52720.29 88888.00 2006-12-17 20:35:00.409 351 18176.73 65.38 52720.19 88888.00 2006-12-17 20:35:00.909 351 18176.68 65.33 52720.21 88888.00 2006-12-17 20:35:01.409 351 18176.75 65.23 52720.21 88888.00 2006-12-17 20:35:01.909 351 18176.84 65.21 52720.22 88888.00 2006-12-17 20:35:02.409 351 18176.81 65.15 52720.28 88888.00 2006-12-17 20:35:02.909 351 18176.84 65.18 52720.27 88888.00 2006-12-17 20:35:03.409 351 18176.98 65.09 52720.18 88888.00 2006-12-17 20:35:03.909 351 18176.95 65.11 52720.24 88888.00 2006-12-17 20:35:04.409 351 18176.74 65.16 52720.18 88888.00 2006-12-17 20:35:04.909 351 18176.67 65.06 52720.14 88888.00 2006-12-17 20:35:05.409 351 18176.90 65.05 52720.14 88888.00 2006-12-17 20:35:05.909 351 18177.11 65.17 52720.11 88888.00 2006-12-17 20:35:06.409 351 18177.05 65.25 52720.11 88888.00 2006-12-17 20:35:06.909 351 18177.12 65.25 52720.07 88888.00 2006-12-17 20:35:07.409 351 18177.18 65.17 52719.99 88888.00 2006-12-17 20:35:07.909 351 18177.18 65.20 52720.02 88888.00 2006-12-17 20:35:08.409 351 18177.21 65.25 52719.96 88888.00 2006-12-17 20:35:08.909 351 18177.04 65.23 52720.05 88888.00 2006-12-17 20:35:09.409 351 18176.96 65.24 52720.14 88888.00 2006-12-17 20:35:09.909 351 18177.04 65.25 52720.28 88888.00 2006-12-17 20:35:10.409 351 18176.99 65.12 52720.31 88888.00 2006-12-17 20:35:10.909 351 18177.05 65.14 52720.23 88888.00 2006-12-17 20:35:11.409 351 18177.05 65.19 52720.21 88888.00 2006-12-17 20:35:11.909 351 18177.39 65.15 52720.33 88888.00 2006-12-17 20:35:12.409 351 18177.55 65.30 52720.28 88888.00 2006-12-17 20:35:12.909 351 18177.48 65.32 52720.28 88888.00 2006-12-17 20:35:13.409 351 18177.48 65.32 52720.31 88888.00 2006-12-17 20:35:13.909 351 18177.48 65.24 52720.26 88888.00 2006-12-17 20:35:14.409 351 18177.44 65.28 52720.18 88888.00 2006-12-17 20:35:14.909 351 18177.43 65.38 52720.12 88888.00 2006-12-17 20:35:15.409 351 18177.45 65.42 52720.24 88888.00 2006-12-17 20:35:15.909 351 18177.43 65.43 52720.24 88888.00 2006-12-17 20:35:16.409 351 18177.45 65.41 52720.19 88888.00 2006-12-17 20:35:16.909 351 18177.60 65.39 52720.16 88888.00 2006-12-17 20:35:17.409 351 18177.71 65.31 52720.10 88888.00 2006-12-17 20:35:17.909 351 18177.71 65.22 52720.21 88888.00 2006-12-17 20:35:18.409 351 18177.75 65.30 52720.19 88888.00 2006-12-17 20:35:18.909 351 18177.87 65.43 52720.16 88888.00 2006-12-17 20:35:19.406 351 18177.94 65.49 52720.30 88888.00 2006-12-17 20:35:19.906 351 18177.98 65.49 52720.30 88888.00 2006-12-17 20:35:20.406 351 18177.97 65.48 52720.30 88888.00 2006-12-17 20:35:20.906 351 18177.90 65.49 52720.34 88888.00 2006-12-17 20:35:21.406 351 18177.91 65.52 52720.38 88888.00 2006-12-17 20:35:21.906 351 18177.94 65.55 52720.24 88888.00 2006-12-17 20:35:22.406 351 18177.95 65.56 52720.31 88888.00 2006-12-17 20:35:22.906 351 18177.93 65.57 52720.37 88888.00 2006-12-17 20:35:23.406 351 18178.01 65.59 52720.42 88888.00 2006-12-17 20:35:23.906 351 18177.96 65.67 52720.40 88888.00 2006-12-17 20:35:24.406 351 18177.94 65.73 52720.41 88888.00 2006-12-17 20:35:24.906 351 18177.82 65.75 52720.40 88888.00 2006-12-17 20:35:25.406 351 18177.84 65.75 52720.41 88888.00 2006-12-17 20:35:25.906 351 18177.85 65.76 52720.36 88888.00 2006-12-17 20:35:26.406 351 18177.81 65.73 52720.21 88888.00 2006-12-17 20:35:26.906 351 18177.71 65.64 52720.34 88888.00 2006-12-17 20:35:27.406 351 18177.69 65.69 52720.45 88888.00 2006-12-17 20:35:27.906 351 18177.75 65.76 52720.42 88888.00 2006-12-17 20:35:28.406 351 18177.64 65.80 52720.41 88888.00 2006-12-17 20:35:28.906 351 18177.57 65.78 52720.47 88888.00 2006-12-17 20:35:29.406 351 18177.48 65.73 52720.41 88888.00 2006-12-17 20:35:29.906 351 18177.23 65.75 52720.42 88888.00 2006-12-17 20:35:30.406 351 18177.22 65.83 52720.39 88888.00 2006-12-17 20:35:30.906 351 18177.23 65.83 52720.38 88888.00 2006-12-17 20:35:31.406 351 18177.28 65.82 52720.42 88888.00 2006-12-17 20:35:31.906 351 18177.54 65.80 52720.41 88888.00 2006-12-17 20:35:32.406 351 18177.47 65.75 52720.41 88888.00 2006-12-17 20:35:32.906 351 18177.36 65.77 52720.40 88888.00 2006-12-17 20:35:33.406 351 18177.53 65.77 52720.35 88888.00 2006-12-17 20:35:33.906 351 18177.61 65.82 52720.29 88888.00 2006-12-17 20:35:34.406 351 18177.59 65.89 52720.26 88888.00 2006-12-17 20:35:34.906 351 18177.58 65.84 52720.40 88888.00 2006-12-17 20:35:35.406 351 18177.51 65.83 52720.42 88888.00 2006-12-17 20:35:35.906 351 18177.42 65.80 52720.45 88888.00 2006-12-17 20:35:36.406 351 18177.37 65.82 52720.31 88888.00 2006-12-17 20:35:36.906 351 18177.34 65.83 52720.36 88888.00 2006-12-17 20:35:37.406 351 18177.23 65.80 52720.29 88888.00 2006-12-17 20:35:37.906 351 18177.28 65.79 52720.24 88888.00 2006-12-17 20:35:38.406 351 18177.43 65.84 52720.31 88888.00 2006-12-17 20:35:38.906 351 18177.32 65.82 52720.38 88888.00 2006-12-17 20:35:39.406 351 18177.16 65.75 52720.37 88888.00 2006-12-17 20:35:39.906 351 18177.19 65.74 52720.23 88888.00 2006-12-17 20:35:40.406 351 18176.96 65.72 52720.11 88888.00 2006-12-17 20:35:40.906 351 18176.85 65.71 52720.12 88888.00 2006-12-17 20:35:41.406 351 18176.82 65.66 52720.19 88888.00 2006-12-17 20:35:41.906 351 18176.84 65.62 52720.24 88888.00 2006-12-17 20:35:42.406 351 18176.86 65.61 52720.35 88888.00 2006-12-17 20:35:42.906 351 18176.82 65.59 52720.29 88888.00 2006-12-17 20:35:43.406 351 18176.97 65.62 52720.29 88888.00 2006-12-17 20:35:43.906 351 18176.93 65.61 52720.18 88888.00 2006-12-17 20:35:44.406 351 18176.92 65.57 52720.15 88888.00 2006-12-17 20:35:44.906 351 18176.87 65.58 52720.25 88888.00 2006-12-17 20:35:45.406 351 18176.94 65.57 52720.35 88888.00 2006-12-17 20:35:45.906 351 18177.16 65.57 52720.35 88888.00 2006-12-17 20:35:46.406 351 18177.14 65.59 52720.26 88888.00 2006-12-17 20:35:46.906 351 18176.88 65.53 52720.18 88888.00 2006-12-17 20:35:47.406 351 18176.94 65.48 52720.23 88888.00 2006-12-17 20:35:47.906 351 18176.94 65.52 52720.22 88888.00 2006-12-17 20:35:48.406 351 18176.92 65.59 52720.23 88888.00 2006-12-17 20:35:48.906 351 18176.78 65.61 52720.33 88888.00 2006-12-17 20:35:49.406 351 18176.73 65.56 52720.39 88888.00 2006-12-17 20:35:49.906 351 18176.79 65.57 52720.39 88888.00 2006-12-17 20:35:50.406 351 18177.04 65.57 52720.45 88888.00 2006-12-17 20:35:50.906 351 18177.22 65.49 52720.46 88888.00 2006-12-17 20:35:51.406 351 18177.16 65.43 52720.37 88888.00 2006-12-17 20:35:51.906 351 18177.12 65.48 52720.29 88888.00 2006-12-17 20:35:52.406 351 18177.10 65.53 52720.22 88888.00 2006-12-17 20:35:52.906 351 18176.99 65.65 52720.28 88888.00 2006-12-17 20:35:53.406 351 18176.82 65.66 52720.34 88888.00 2006-12-17 20:35:53.906 351 18176.85 65.64 52720.34 88888.00 2006-12-17 20:35:54.406 351 18176.85 65.61 52720.40 88888.00 2006-12-17 20:35:54.906 351 18176.94 65.59 52720.38 88888.00 2006-12-17 20:35:55.406 351 18177.01 65.59 52720.35 88888.00 2006-12-17 20:35:55.906 351 18177.00 65.54 52720.33 88888.00 2006-12-17 20:35:56.406 351 18177.06 65.45 52720.30 88888.00 2006-12-17 20:35:56.906 351 18177.22 65.48 52720.22 88888.00 2006-12-17 20:35:57.406 351 18177.22 65.49 52720.21 88888.00 2006-12-17 20:35:57.906 351 18177.25 65.53 52720.22 88888.00 2006-12-17 20:35:58.406 351 18177.28 65.51 52720.19 88888.00 2006-12-17 20:35:58.906 351 18177.14 65.45 52720.15 88888.00 2006-12-17 20:35:59.406 351 18177.06 65.42 52720.14 88888.00 2006-12-17 20:35:59.906 351 18177.30 65.35 52720.16 88888.00 2006-12-17 20:36:00.406 351 18177.36 65.40 52720.24 88888.00 2006-12-17 20:36:00.906 351 18177.34 65.46 52720.31 88888.00 2006-12-17 20:36:01.406 351 18177.41 65.47 52720.36 88888.00 2006-12-17 20:36:01.906 351 18177.31 65.52 52720.38 88888.00 2006-12-17 20:36:02.406 351 18177.18 65.41 52720.42 88888.00 2006-12-17 20:36:02.906 351 18177.23 65.34 52720.29 88888.00 2006-12-17 20:36:03.406 351 18177.45 65.41 52720.30 88888.00 2006-12-17 20:36:03.906 351 18177.57 65.48 52720.33 88888.00 2006-12-17 20:36:04.406 351 18177.50 65.54 52720.28 88888.00 2006-12-17 20:36:04.906 351 18177.66 65.47 52720.30 88888.00 2006-12-17 20:36:05.406 351 18177.58 65.35 52720.33 88888.00 2006-12-17 20:36:05.906 351 18177.43 65.42 52720.31 88888.00 2006-12-17 20:36:06.406 351 18177.31 65.43 52720.29 88888.00 2006-12-17 20:36:06.906 351 18177.22 65.36 52720.31 88888.00 2006-12-17 20:36:07.406 351 18177.31 65.48 52720.31 88888.00 2006-12-17 20:36:07.906 351 18177.32 65.48 52720.19 88888.00 2006-12-17 20:36:08.406 351 18176.96 65.52 52720.22 88888.00 2006-12-17 20:36:08.906 351 18176.77 65.57 52720.29 88888.00 2006-12-17 20:36:09.406 351 18176.87 65.54 52720.21 88888.00 2006-12-17 20:36:09.906 351 18177.12 65.43 52720.24 88888.00 2006-12-17 20:36:10.406 351 18177.15 65.41 52720.19 88888.00 2006-12-17 20:36:10.906 351 18177.12 65.53 52720.11 88888.00 2006-12-17 20:36:11.406 351 18177.16 65.61 52720.24 88888.00 2006-12-17 20:36:11.906 351 18177.11 65.61 52720.21 88888.00 2006-12-17 20:36:12.406 351 18177.21 65.57 52720.11 88888.00 2006-12-17 20:36:12.906 351 18177.39 65.56 52720.07 88888.00 2006-12-17 20:36:13.406 351 18177.53 65.61 52720.03 88888.00 2006-12-17 20:36:13.906 351 18177.54 65.58 52720.14 88888.00 2006-12-17 20:36:14.406 351 18177.31 65.61 52720.16 88888.00 2006-12-17 20:36:14.906 351 18177.38 65.67 52720.09 88888.00 2006-12-17 20:36:15.406 351 18177.41 65.72 52720.17 88888.00 2006-12-17 20:36:15.906 351 18177.47 65.74 52720.24 88888.00 2006-12-17 20:36:16.406 351 18177.50 65.66 52720.21 88888.00 2006-12-17 20:36:16.906 351 18177.57 65.64 52720.13 88888.00 2006-12-17 20:36:17.406 351 18177.76 65.61 52720.15 88888.00 2006-12-17 20:36:17.906 351 18177.83 65.68 52720.14 88888.00 2006-12-17 20:36:18.406 351 18177.68 65.78 52720.19 88888.00 2006-12-17 20:36:18.906 351 18177.73 65.71 52720.12 88888.00 2006-12-17 20:36:19.406 351 18177.83 65.79 52719.96 88888.00 2006-12-17 20:36:19.906 351 18177.86 65.80 52719.91 88888.00 2006-12-17 20:36:20.406 351 18177.86 65.79 52719.90 88888.00 2006-12-17 20:36:20.906 351 18177.80 65.80 52720.00 88888.00 2006-12-17 20:36:21.406 351 18177.72 65.71 52720.02 88888.00 2006-12-17 20:36:21.906 351 18177.72 65.78 52720.06 88888.00 2006-12-17 20:36:22.406 351 18177.82 65.83 52720.16 88888.00 2006-12-17 20:36:22.906 351 18177.87 65.88 52720.04 88888.00 2006-12-17 20:36:23.406 351 18177.81 65.85 52720.02 88888.00 2006-12-17 20:36:23.906 351 18177.73 65.87 52720.04 88888.00 2006-12-17 20:36:24.406 351 18177.72 65.92 52720.17 88888.00 2006-12-17 20:36:24.906 351 18177.70 66.00 52720.25 88888.00 2006-12-17 20:36:25.406 351 18177.72 66.01 52720.29 88888.00 2006-12-17 20:36:25.906 351 18177.70 65.92 52720.28 88888.00 2006-12-17 20:36:26.406 351 18177.54 65.89 52720.37 88888.00 2006-12-17 20:36:26.906 351 18177.57 65.88 52720.29 88888.00 2006-12-17 20:36:27.406 351 18177.76 65.91 52720.22 88888.00 2006-12-17 20:36:27.906 351 18177.95 65.88 52720.31 88888.00 2006-12-17 20:36:28.406 351 18177.95 65.87 52720.29 88888.00 2006-12-17 20:36:28.906 351 18177.90 65.90 52720.30 88888.00 2006-12-17 20:36:29.406 351 18177.87 65.94 52720.38 88888.00 2006-12-17 20:36:29.906 351 18177.80 65.91 52720.34 88888.00 2006-12-17 20:36:30.406 351 18177.72 65.88 52720.18 88888.00 2006-12-17 20:36:30.906 351 18177.79 65.87 52720.21 88888.00 2006-12-17 20:36:31.406 351 18177.80 65.85 52720.22 88888.00 2006-12-17 20:36:31.906 351 18177.74 65.85 52720.22 88888.00 2006-12-17 20:36:32.406 351 18177.72 65.84 52720.18 88888.00 2006-12-17 20:36:32.906 351 18177.96 65.83 52720.21 88888.00 2006-12-17 20:36:33.406 351 18177.93 65.82 52720.24 88888.00 2006-12-17 20:36:33.906 351 18177.83 65.83 52720.28 88888.00 2006-12-17 20:36:34.406 351 18177.81 65.77 52720.31 88888.00 2006-12-17 20:36:34.906 351 18177.81 65.83 52720.41 88888.00 2006-12-17 20:36:35.406 351 18177.80 65.94 52720.45 88888.00 2006-12-17 20:36:35.906 351 18178.02 66.00 52720.49 88888.00 2006-12-17 20:36:36.406 351 18178.29 65.90 52720.50 88888.00 2006-12-17 20:36:36.906 351 18178.44 65.88 52720.46 88888.00 2006-12-17 20:36:37.406 351 18178.40 65.98 52720.50 88888.00 2006-12-17 20:36:37.906 351 18178.55 66.04 52720.57 88888.00 2006-12-17 20:36:38.406 351 18178.58 66.07 52720.47 88888.00 2006-12-17 20:36:38.906 351 18178.44 66.05 52720.31 88888.00 2006-12-17 20:36:39.406 351 18178.59 65.98 52720.21 88888.00 2006-12-17 20:36:39.906 351 18179.04 66.02 52720.17 88888.00 2006-12-17 20:36:40.406 351 18178.64 66.10 52720.18 88888.00 2006-12-17 20:36:40.906 351 18178.50 66.14 52720.17 88888.00 2006-12-17 20:36:41.406 351 18178.52 66.15 52720.09 88888.00 2006-12-17 20:36:41.906 351 18178.57 66.11 52720.09 88888.00 2006-12-17 20:36:42.406 351 18178.66 66.09 52720.21 88888.00 2006-12-17 20:36:42.906 351 18178.78 66.05 52720.15 88888.00 2006-12-17 20:36:43.406 351 18178.66 65.95 52720.15 88888.00 2006-12-17 20:36:43.906 351 18178.73 65.95 52720.22 88888.00 2006-12-17 20:36:44.406 351 18178.64 65.95 52720.15 88888.00 2006-12-17 20:36:44.906 351 18178.64 66.08 52720.29 88888.00 2006-12-17 20:36:45.406 351 18178.75 66.07 52720.30 88888.00 2006-12-17 20:36:45.906 351 18178.80 66.18 52720.29 88888.00 2006-12-17 20:36:46.406 351 18178.81 66.13 52720.33 88888.00 2006-12-17 20:36:46.906 351 18178.82 66.04 52720.26 88888.00 2006-12-17 20:36:47.406 351 18178.85 66.00 52720.31 88888.00 2006-12-17 20:36:47.906 351 18178.86 66.02 52720.36 88888.00 2006-12-17 20:36:48.406 351 18178.82 66.01 52720.34 88888.00 2006-12-17 20:36:48.906 351 18178.83 66.07 52720.25 88888.00 2006-12-17 20:36:49.406 351 18178.82 66.05 52720.34 88888.00 2006-12-17 20:36:49.906 351 18178.88 66.01 52720.49 88888.00 2006-12-17 20:36:50.406 351 18178.80 65.98 52720.47 88888.00 2006-12-17 20:36:50.906 351 18178.79 65.98 52720.46 88888.00 2006-12-17 20:36:51.406 351 18178.77 65.92 52720.38 88888.00 2006-12-17 20:36:51.906 351 18178.74 65.88 52720.47 88888.00 2006-12-17 20:36:52.406 351 18178.78 65.85 52720.57 88888.00 2006-12-17 20:36:52.906 351 18178.72 65.84 52720.57 88888.00 2006-12-17 20:36:53.406 351 18178.61 65.80 52720.53 88888.00 2006-12-17 20:36:53.906 351 18178.52 65.71 52720.50 88888.00 2006-12-17 20:36:54.406 351 18178.62 65.75 52720.50 88888.00 2006-12-17 20:36:54.906 351 18178.63 65.74 52720.51 88888.00 2006-12-17 20:36:55.406 351 18178.26 65.72 52720.54 88888.00 2006-12-17 20:36:55.906 351 18178.17 65.69 52720.40 88888.00 2006-12-17 20:36:56.406 351 18178.28 65.67 52720.39 88888.00 2006-12-17 20:36:56.906 351 18178.55 65.68 52720.40 88888.00 2006-12-17 20:36:57.406 351 18178.59 65.66 52720.42 88888.00 2006-12-17 20:36:57.906 351 18178.49 65.63 52720.53 88888.00 2006-12-17 20:36:58.406 351 18178.36 65.66 52720.67 88888.00 2006-12-17 20:36:58.906 351 18178.29 65.57 52720.68 88888.00 2006-12-17 20:36:59.406 351 18178.19 65.46 52720.63 88888.00 2006-12-17 20:36:59.906 351 18178.15 65.42 52720.52 88888.00 2006-12-17 20:37:00.406 351 18178.09 65.42 52720.46 88888.00 2006-12-17 20:37:00.906 351 18178.19 65.34 52720.48 88888.00 2006-12-17 20:37:01.406 351 18178.20 65.40 52720.49 88888.00 2006-12-17 20:37:01.906 351 18178.31 65.36 52720.47 88888.00 2006-12-17 20:37:02.406 351 18178.21 65.37 52720.53 88888.00 2006-12-17 20:37:02.906 351 18178.20 65.29 52720.50 88888.00 2006-12-17 20:37:03.406 351 18178.18 65.26 52720.51 88888.00 2006-12-17 20:37:03.906 351 18178.12 65.36 52720.52 88888.00 2006-12-17 20:37:04.406 351 18178.23 65.26 52720.44 88888.00 2006-12-17 20:37:04.906 351 18178.26 65.13 52720.27 88888.00 2006-12-17 20:37:05.406 351 18178.33 65.05 52720.34 88888.00 2006-12-17 20:37:05.906 351 18178.42 65.02 52720.49 88888.00 2006-12-17 20:37:06.406 351 18178.46 65.04 52720.50 88888.00 2006-12-17 20:37:06.906 351 18178.41 65.01 52720.52 88888.00 2006-12-17 20:37:07.406 351 18178.49 65.07 52720.48 88888.00 2006-12-17 20:37:07.906 351 18178.51 65.11 52720.39 88888.00 2006-12-17 20:37:08.406 351 18178.51 65.10 52720.29 88888.00 2006-12-17 20:37:08.906 351 18178.58 65.09 52720.35 88888.00 2006-12-17 20:37:09.406 351 18178.34 65.12 52720.30 88888.00 2006-12-17 20:37:09.906 351 18178.27 65.09 52720.34 88888.00 2006-12-17 20:37:10.406 351 18178.40 65.11 52720.37 88888.00 2006-12-17 20:37:10.906 351 18178.55 65.03 52720.35 88888.00 2006-12-17 20:37:11.406 351 18178.60 65.00 52720.31 88888.00 2006-12-17 20:37:11.906 351 18178.64 65.07 52720.13 88888.00 2006-12-17 20:37:12.406 351 18178.62 65.06 52720.06 88888.00 2006-12-17 20:37:12.906 351 18178.70 65.02 52720.11 88888.00 2006-12-17 20:37:13.406 351 18178.78 65.06 52720.16 88888.00 2006-12-17 20:37:13.906 351 18178.70 65.13 52720.12 88888.00 2006-12-17 20:37:14.406 351 18178.75 65.10 52720.15 88888.00 2006-12-17 20:37:14.906 351 18178.86 65.14 52720.07 88888.00 2006-12-17 20:37:15.406 351 18178.92 65.17 52720.24 88888.00 2006-12-17 20:37:15.906 351 18179.00 65.19 52720.31 88888.00 2006-12-17 20:37:16.406 351 18179.06 65.25 52720.45 88888.00 2006-12-17 20:37:16.906 351 18179.11 65.22 52720.51 88888.00 2006-12-17 20:37:17.406 351 18179.22 65.32 52720.51 88888.00 2006-12-17 20:37:17.906 351 18179.35 65.39 52720.47 88888.00 2006-12-17 20:37:18.406 351 18179.24 65.44 52720.50 88888.00 2006-12-17 20:37:18.906 351 18179.25 65.53 52720.52 88888.00 2006-12-17 20:37:19.406 351 18179.35 65.55 52720.51 88888.00 2006-12-17 20:37:19.906 351 18179.37 65.52 52720.51 88888.00 2006-12-17 20:37:20.406 351 18179.34 65.58 52720.48 88888.00 2006-12-17 20:37:20.906 351 18179.33 65.67 52720.42 88888.00 2006-12-17 20:37:21.406 351 18179.43 65.73 52720.39 88888.00 2006-12-17 20:37:21.906 351 18179.39 65.77 52720.33 88888.00 2006-12-17 20:37:22.406 351 18179.32 65.84 52720.27 88888.00 2006-12-17 20:37:22.906 351 18179.33 65.86 52720.26 88888.00 2006-12-17 20:37:23.406 351 18179.45 65.85 52720.33 88888.00 2006-12-17 20:37:23.906 351 18179.47 65.88 52720.37 88888.00 2006-12-17 20:37:24.406 351 18179.60 65.91 52720.34 88888.00 2006-12-17 20:37:24.906 351 18179.68 65.97 52720.42 88888.00 2006-12-17 20:37:25.406 351 18179.65 66.00 52720.49 88888.00 2006-12-17 20:37:25.906 351 18179.59 66.06 52720.48 88888.00 2006-12-17 20:37:26.406 351 18179.58 66.08 52720.56 88888.00 2006-12-17 20:37:26.906 351 18179.54 66.12 52720.54 88888.00 2006-12-17 20:37:27.406 351 18179.51 66.10 52720.54 88888.00 2006-12-17 20:37:27.906 351 18179.45 66.09 52720.50 88888.00 2006-12-17 20:37:28.406 351 18179.48 66.13 52720.56 88888.00 2006-12-17 20:37:28.906 351 18179.49 66.24 52720.52 88888.00 2006-12-17 20:37:29.406 351 18179.61 66.24 52720.40 88888.00 2006-12-17 20:37:29.906 351 18179.53 66.19 52720.33 88888.00 2006-12-17 20:37:30.406 351 18179.50 66.15 52720.26 88888.00 2006-12-17 20:37:30.906 351 18179.57 66.16 52720.37 88888.00 2006-12-17 20:37:31.406 351 18179.59 66.30 52720.39 88888.00 2006-12-17 20:37:31.906 351 18179.60 66.29 52720.29 88888.00 2006-12-17 20:37:32.406 351 18179.65 66.29 52720.40 88888.00 2006-12-17 20:37:32.906 351 18179.68 66.37 52720.38 88888.00 2006-12-17 20:37:33.406 351 18179.65 66.38 52720.38 88888.00 2006-12-17 20:37:33.906 351 18179.75 66.37 52720.44 88888.00 2006-12-17 20:37:34.406 351 18179.69 66.37 52720.50 88888.00 2006-12-17 20:37:34.906 351 18179.59 66.35 52720.38 88888.00 2006-12-17 20:37:35.406 351 18179.58 66.34 52720.27 88888.00 2006-12-17 20:37:35.906 351 18179.61 66.33 52720.34 88888.00 2006-12-17 20:37:36.406 351 18179.65 66.30 52720.48 88888.00 2006-12-17 20:37:36.906 351 18179.62 66.31 52720.53 88888.00 2006-12-17 20:37:37.406 351 18179.58 66.29 52720.56 88888.00 2006-12-17 20:37:37.906 351 18179.57 66.37 52720.56 88888.00 2006-12-17 20:37:38.406 351 18179.65 66.32 52720.54 88888.00 2006-12-17 20:37:38.906 351 18179.81 66.31 52720.42 88888.00 2006-12-17 20:37:39.406 351 18179.85 66.28 52720.45 88888.00 2006-12-17 20:37:39.906 351 18179.83 66.35 52720.49 88888.00 2006-12-17 20:37:40.406 351 18179.86 66.38 52720.62 88888.00 2006-12-17 20:37:40.906 351 18179.92 66.41 52720.62 88888.00 2006-12-17 20:37:41.406 351 18179.81 66.42 52720.60 88888.00 2006-12-17 20:37:41.906 351 18179.82 66.41 52720.68 88888.00 2006-12-17 20:37:42.406 351 18179.82 66.44 52720.61 88888.00 2006-12-17 20:37:42.906 351 18179.98 66.49 52720.63 88888.00 2006-12-17 20:37:43.406 351 18180.03 66.55 52720.60 88888.00 2006-12-17 20:37:43.906 351 18180.10 66.55 52720.54 88888.00 2006-12-17 20:37:44.406 351 18180.12 66.57 52720.56 88888.00 2006-12-17 20:37:44.906 351 18180.16 66.62 52720.65 88888.00 2006-12-17 20:37:45.406 351 18180.22 66.61 52720.73 88888.00 2006-12-17 20:37:45.906 351 18180.21 66.55 52720.63 88888.00 2006-12-17 20:37:46.406 351 18180.13 66.51 52720.56 88888.00 2006-12-17 20:37:46.906 351 18180.13 66.59 52720.49 88888.00 2006-12-17 20:37:47.406 351 18180.19 66.67 52720.54 88888.00 2006-12-17 20:37:47.906 351 18180.09 66.74 52720.50 88888.00 2006-12-17 20:37:48.406 351 18179.99 66.76 52720.47 88888.00 2006-12-17 20:37:48.906 351 18179.96 66.74 52720.47 88888.00 2006-12-17 20:37:49.406 351 18179.93 66.74 52720.53 88888.00 2006-12-17 20:37:49.906 351 18180.00 66.78 52720.48 88888.00 2006-12-17 20:37:50.406 351 18180.02 66.74 52720.47 88888.00 2006-12-17 20:37:50.906 351 18180.12 66.77 52720.28 88888.00 2006-12-17 20:37:51.406 351 18180.10 66.75 52720.23 88888.00 2006-12-17 20:37:51.906 351 18180.03 66.72 52720.25 88888.00 2006-12-17 20:37:52.406 351 18179.99 66.70 52720.25 88888.00 2006-12-17 20:37:52.906 351 18180.03 66.64 52720.39 88888.00 2006-12-17 20:37:53.406 351 18180.09 66.71 52720.37 88888.00 2006-12-17 20:37:53.906 351 18180.07 66.68 52720.41 88888.00 2006-12-17 20:37:54.406 351 18180.01 66.64 52720.51 88888.00 2006-12-17 20:37:54.906 351 18179.94 66.64 52720.60 88888.00 2006-12-17 20:37:55.406 351 18179.85 66.66 52720.61 88888.00 2006-12-17 20:37:55.906 351 18179.82 66.66 52720.74 88888.00 2006-12-17 20:37:56.406 351 18179.87 66.64 52720.70 88888.00 2006-12-17 20:37:56.906 351 18179.81 66.66 52720.86 88888.00 2006-12-17 20:37:57.406 351 18179.64 66.64 52720.91 88888.00 2006-12-17 20:37:57.906 351 18179.62 66.67 52720.88 88888.00 2006-12-17 20:37:58.406 351 18179.57 66.67 52720.88 88888.00 2006-12-17 20:37:58.906 351 18179.71 66.67 52720.98 88888.00 2006-12-17 20:37:59.406 351 18179.78 66.66 52720.97 88888.00 2006-12-17 20:37:59.906 351 18179.76 66.64 52721.04 88888.00 2006-12-17 20:38:00.406 351 18179.80 66.62 52720.99 88888.00 2006-12-17 20:38:00.906 351 18179.49 66.50 52721.02 88888.00 2006-12-17 20:38:01.406 351 18179.27 66.44 52720.95 88888.00 2006-12-17 20:38:01.906 351 18179.34 66.49 52720.94 88888.00 2006-12-17 20:38:02.406 351 18179.22 66.49 52720.80 88888.00 2006-12-17 20:38:02.906 351 18179.26 66.44 52720.75 88888.00 2006-12-17 20:38:03.406 351 18179.24 66.42 52720.91 88888.00 2006-12-17 20:38:03.906 351 18179.23 66.35 52720.93 88888.00 2006-12-17 20:38:04.406 351 18179.15 66.25 52720.83 88888.00 2006-12-17 20:38:04.906 351 18179.11 66.17 52720.94 88888.00 2006-12-17 20:38:05.406 351 18179.12 66.18 52720.96 88888.00 2006-12-17 20:38:05.906 351 18178.99 66.12 52720.82 88888.00 2006-12-17 20:38:06.406 351 18178.92 66.14 52720.74 88888.00 2006-12-17 20:38:06.906 351 18178.82 66.18 52720.68 88888.00 2006-12-17 20:38:07.406 351 18178.82 66.11 52720.73 88888.00 2006-12-17 20:38:07.906 351 18178.81 66.05 52720.70 88888.00 2006-12-17 20:38:08.406 351 18178.86 66.05 52720.65 88888.00 2006-12-17 20:38:08.906 351 18178.84 66.05 52720.64 88888.00 2006-12-17 20:38:09.406 351 18178.73 66.05 52720.86 88888.00 2006-12-17 20:38:09.906 351 18178.63 66.07 52720.91 88888.00 2006-12-17 20:38:10.406 351 18178.52 66.01 52720.84 88888.00 2006-12-17 20:38:10.906 351 18178.52 65.96 52720.73 88888.00 2006-12-17 20:38:11.406 351 18178.51 65.92 52720.71 88888.00 2006-12-17 20:38:11.906 351 18178.42 65.83 52720.77 88888.00 2006-12-17 20:38:12.406 351 18178.34 65.79 52720.74 88888.00 2006-12-17 20:38:12.906 351 18178.37 65.79 52720.75 88888.00 2006-12-17 20:38:13.406 351 18178.42 65.78 52720.80 88888.00 2006-12-17 20:38:13.906 351 18178.31 65.73 52720.83 88888.00 2006-12-17 20:38:14.406 351 18178.37 65.73 52720.85 88888.00 2006-12-17 20:38:14.906 351 18178.49 65.58 52720.76 88888.00 2006-12-17 20:38:15.406 351 18178.40 65.58 52720.75 88888.00 2006-12-17 20:38:15.906 351 18178.41 65.62 52720.77 88888.00 2006-12-17 20:38:16.406 351 18178.38 65.56 52720.70 88888.00 2006-12-17 20:38:16.906 351 18178.30 65.48 52720.68 88888.00 2006-12-17 20:38:17.406 351 18178.28 65.40 52720.67 88888.00 2006-12-17 20:38:17.906 351 18178.38 65.32 52720.67 88888.00 2006-12-17 20:38:18.406 351 18178.44 65.38 52720.76 88888.00 2006-12-17 20:38:18.906 351 18178.42 65.37 52720.64 88888.00 2006-12-17 20:38:19.406 351 18178.46 65.33 52720.56 88888.00 2006-12-17 20:38:19.906 351 18178.50 65.24 52720.58 88888.00 2006-12-17 20:38:20.406 351 18178.48 65.25 52720.52 88888.00 2006-12-17 20:38:20.906 351 18178.46 65.17 52720.44 88888.00 2006-12-17 20:38:21.406 351 18178.42 65.16 52720.50 88888.00 2006-12-17 20:38:21.906 351 18178.34 65.14 52720.47 88888.00 2006-12-17 20:38:22.406 351 18178.42 65.14 52720.41 88888.00 2006-12-17 20:38:22.906 351 18178.58 65.16 52720.44 88888.00 2006-12-17 20:38:23.406 351 18178.67 65.09 52720.41 88888.00 2006-12-17 20:38:23.906 351 18178.78 65.08 52720.38 88888.00 2006-12-17 20:38:24.406 351 18178.69 65.14 52720.44 88888.00 2006-12-17 20:38:24.906 351 18178.67 65.11 52720.46 88888.00 2006-12-17 20:38:25.406 351 18178.74 65.12 52720.47 88888.00 2006-12-17 20:38:25.906 351 18178.82 65.21 52720.58 88888.00 2006-12-17 20:38:26.406 351 18178.81 65.20 52720.68 88888.00 2006-12-17 20:38:26.906 351 18178.84 65.26 52720.74 88888.00 2006-12-17 20:38:27.406 351 18178.85 65.20 52720.87 88888.00 2006-12-17 20:38:27.906 351 18178.91 65.13 52720.82 88888.00 2006-12-17 20:38:28.406 351 18178.84 65.03 52720.77 88888.00 2006-12-17 20:38:28.906 351 18178.85 65.10 52720.79 88888.00 2006-12-17 20:38:29.406 351 18178.93 65.17 52720.76 88888.00 2006-12-17 20:38:29.906 351 18179.05 65.24 52720.71 88888.00 2006-12-17 20:38:30.406 351 18178.96 65.35 52720.67 88888.00 2006-12-17 20:38:30.906 351 18179.01 65.42 52720.70 88888.00 2006-12-17 20:38:31.406 351 18179.12 65.48 52720.70 88888.00 2006-12-17 20:38:31.906 351 18179.17 65.44 52720.71 88888.00 2006-12-17 20:38:32.406 351 18179.21 65.37 52720.76 88888.00 2006-12-17 20:38:32.906 351 18179.33 65.30 52720.76 88888.00 2006-12-17 20:38:33.406 351 18179.47 65.34 52720.83 88888.00 2006-12-17 20:38:33.906 351 18179.38 65.39 52720.92 88888.00 2006-12-17 20:38:34.406 351 18179.36 65.46 52720.95 88888.00 2006-12-17 20:38:34.906 351 18179.48 65.46 52720.86 88888.00 2006-12-17 20:38:35.406 351 18179.38 65.46 52720.75 88888.00 2006-12-17 20:38:35.906 351 18179.45 65.48 52720.86 88888.00 2006-12-17 20:38:36.406 351 18179.55 65.50 52720.88 88888.00 2006-12-17 20:38:36.906 351 18179.60 65.56 52720.79 88888.00 2006-12-17 20:38:37.406 351 18179.68 65.58 52720.75 88888.00 2006-12-17 20:38:37.906 351 18179.71 65.58 52720.72 88888.00 2006-12-17 20:38:38.406 351 18179.77 65.57 52720.76 88888.00 2006-12-17 20:38:38.906 351 18179.86 65.64 52720.88 88888.00 2006-12-17 20:38:39.406 351 18179.91 65.71 52720.84 88888.00 2006-12-17 20:38:39.906 351 18180.05 65.74 52720.80 88888.00 2006-12-17 20:38:40.406 351 18180.00 65.77 52720.84 88888.00 2006-12-17 20:38:40.906 351 18180.11 65.89 52720.82 88888.00 2006-12-17 20:38:41.406 351 18180.18 65.91 52720.72 88888.00 2006-12-17 20:38:41.906 351 18180.18 65.87 52720.82 88888.00 2006-12-17 20:38:42.406 351 18180.21 65.95 52720.93 88888.00 2006-12-17 20:38:42.906 351 18180.27 66.01 52720.94 88888.00 2006-12-17 20:38:43.406 351 18180.45 66.05 52720.95 88888.00 2006-12-17 20:38:43.906 351 18180.47 66.23 52720.86 88888.00 2006-12-17 20:38:44.406 351 18180.59 66.33 52720.80 88888.00 2006-12-17 20:38:44.906 351 18180.64 66.29 52720.91 88888.00 2006-12-17 20:38:45.406 351 18180.63 66.19 52721.02 88888.00 2006-12-17 20:38:45.906 351 18180.64 66.23 52720.95 88888.00 2006-12-17 20:38:46.406 351 18180.57 66.30 52720.94 88888.00 2006-12-17 20:38:46.906 351 18180.67 66.40 52720.87 88888.00 2006-12-17 20:38:47.406 351 18180.73 66.48 52720.75 88888.00 2006-12-17 20:38:47.906 351 18180.74 66.57 52720.65 88888.00 2006-12-17 20:38:48.406 351 18180.69 66.67 52720.64 88888.00 2006-12-17 20:38:48.906 351 18180.80 66.70 52720.65 88888.00 2006-12-17 20:38:49.406 351 18180.99 66.68 52720.65 88888.00 2006-12-17 20:38:49.906 351 18180.94 66.70 52720.73 88888.00 2006-12-17 20:38:50.406 351 18181.00 66.77 52720.75 88888.00 2006-12-17 20:38:50.906 351 18181.09 66.84 52720.77 88888.00 2006-12-17 20:38:51.406 351 18181.09 66.94 52720.83 88888.00 2006-12-17 20:38:51.906 351 18180.99 67.03 52720.98 88888.00 2006-12-17 20:38:52.406 351 18181.03 67.02 52721.02 88888.00 2006-12-17 20:38:52.906 351 18181.10 67.04 52720.96 88888.00 2006-12-17 20:38:53.406 351 18181.12 67.04 52720.93 88888.00 2006-12-17 20:38:53.906 351 18181.11 67.00 52720.99 88888.00 2006-12-17 20:38:54.406 351 18181.24 67.08 52720.99 88888.00 2006-12-17 20:38:54.906 351 18181.33 67.11 52721.00 88888.00 2006-12-17 20:38:55.406 351 18181.37 67.20 52720.85 88888.00 2006-12-17 20:38:55.906 351 18181.25 67.18 52720.97 88888.00 2006-12-17 20:38:56.406 351 18181.13 67.34 52721.00 88888.00 2006-12-17 20:38:56.906 351 18181.17 67.37 52720.97 88888.00 2006-12-17 20:38:57.406 351 18181.20 67.44 52720.99 88888.00 2006-12-17 20:38:57.906 351 18181.23 67.43 52721.02 88888.00 2006-12-17 20:38:58.406 351 18181.22 67.45 52721.00 88888.00 2006-12-17 20:38:58.906 351 18181.24 67.63 52721.07 88888.00 2006-12-17 20:38:59.406 351 18181.30 67.55 52720.99 88888.00 2006-12-17 20:38:59.906 351 18181.20 67.40 52721.05 88888.00 2006-12-17 20:39:00.406 351 18181.25 67.39 52720.95 88888.00 2006-12-17 20:39:00.906 351 18181.25 67.43 52720.94 88888.00 2006-12-17 20:39:01.406 351 18181.24 67.49 52720.98 88888.00 2006-12-17 20:39:01.906 351 18181.12 67.45 52720.96 88888.00 2006-12-17 20:39:02.406 351 18181.08 67.42 52721.00 88888.00 2006-12-17 20:39:02.906 351 18181.07 67.46 52721.02 88888.00 2006-12-17 20:39:03.406 351 18181.05 67.48 52721.18 88888.00 2006-12-17 20:39:03.906 351 18181.02 67.47 52721.16 88888.00 2006-12-17 20:39:04.406 351 18180.99 67.45 52721.06 88888.00 2006-12-17 20:39:04.906 351 18180.89 67.36 52720.95 88888.00 2006-12-17 20:39:05.406 351 18180.80 67.36 52721.04 88888.00 2006-12-17 20:39:05.906 351 18180.73 67.26 52721.08 88888.00 2006-12-17 20:39:06.406 351 18180.68 67.18 52720.92 88888.00 2006-12-17 20:39:06.906 351 18180.59 67.20 52720.85 88888.00 2006-12-17 20:39:07.406 351 18180.56 67.05 52720.91 88888.00 2006-12-17 20:39:07.906 351 18180.57 66.97 52720.86 88888.00 2006-12-17 20:39:08.406 351 18180.51 67.02 52720.89 88888.00 2006-12-17 20:39:08.906 351 18180.32 66.99 52720.85 88888.00 2006-12-17 20:39:09.406 351 18180.25 66.95 52720.72 88888.00 2006-12-17 20:39:09.906 351 18180.14 66.87 52720.73 88888.00 2006-12-17 20:39:10.406 351 18180.12 66.90 52720.72 88888.00 2006-12-17 20:39:10.906 351 18180.03 66.87 52720.71 88888.00 2006-12-17 20:39:11.406 351 18179.92 66.77 52720.82 88888.00 2006-12-17 20:39:11.906 351 18179.92 66.70 52720.81 88888.00 2006-12-17 20:39:12.406 351 18180.02 66.68 52720.84 88888.00 2006-12-17 20:39:12.906 351 18179.92 66.64 52720.76 88888.00 2006-12-17 20:39:13.406 351 18179.75 66.58 52720.71 88888.00 2006-12-17 20:39:13.906 351 18179.66 66.59 52720.73 88888.00 2006-12-17 20:39:14.406 351 18179.54 66.49 52720.70 88888.00 2006-12-17 20:39:14.906 351 18179.50 66.44 52720.74 88888.00 2006-12-17 20:39:15.406 351 18179.43 66.41 52720.77 88888.00 2006-12-17 20:39:15.906 351 18179.35 66.44 52720.79 88888.00 2006-12-17 20:39:16.406 351 18179.36 66.43 52720.76 88888.00 2006-12-17 20:39:16.906 351 18179.38 66.35 52720.85 88888.00 2006-12-17 20:39:17.406 351 18179.31 66.28 52720.88 88888.00 2006-12-17 20:39:17.906 351 18179.18 66.31 52720.80 88888.00 2006-12-17 20:39:18.406 351 18179.18 66.25 52720.72 88888.00 2006-12-17 20:39:18.906 351 18179.22 66.18 52720.72 88888.00 2006-12-17 20:39:19.406 351 18179.17 66.17 52720.79 88888.00 2006-12-17 20:39:19.906 351 18179.05 66.18 52720.84 88888.00 2006-12-17 20:39:20.406 351 18179.10 66.14 52720.79 88888.00 2006-12-17 20:39:20.906 351 18179.07 66.17 52720.75 88888.00 2006-12-17 20:39:21.406 351 18179.16 66.18 52720.76 88888.00 2006-12-17 20:39:21.906 351 18179.15 66.03 52720.69 88888.00 2006-12-17 20:39:22.406 351 18179.17 66.00 52720.61 88888.00 2006-12-17 20:39:22.906 351 18179.18 66.01 52720.63 88888.00 2006-12-17 20:39:23.406 351 18179.17 66.00 52720.70 88888.00 2006-12-17 20:39:23.906 351 18179.13 66.03 52720.73 88888.00 2006-12-17 20:39:24.406 351 18179.15 65.94 52720.75 88888.00 2006-12-17 20:39:24.906 351 18179.04 65.85 52720.73 88888.00 2006-12-17 20:39:25.406 351 18179.04 65.83 52720.64 88888.00 2006-12-17 20:39:25.906 351 18179.11 65.79 52720.64 88888.00 2006-12-17 20:39:26.406 351 18179.15 65.83 52720.49 88888.00 2006-12-17 20:39:26.906 351 18179.06 65.83 52720.45 88888.00 2006-12-17 20:39:27.406 351 18179.13 65.77 52720.50 88888.00 2006-12-17 20:39:27.906 351 18179.21 65.65 52720.52 88888.00 2006-12-17 20:39:28.406 351 18179.31 65.70 52720.46 88888.00 2006-12-17 20:39:28.906 351 18179.40 65.75 52720.45 88888.00 2006-12-17 20:39:29.406 351 18179.45 65.73 52720.42 88888.00 2006-12-17 20:39:29.906 351 18179.47 65.77 52720.40 88888.00 2006-12-17 20:39:30.406 351 18179.37 65.82 52720.38 88888.00 2006-12-17 20:39:30.906 351 18179.44 65.83 52720.39 88888.00 2006-12-17 20:39:31.406 351 18179.54 65.78 52720.37 88888.00 2006-12-17 20:39:31.906 351 18179.57 65.82 52720.46 88888.00 2006-12-17 20:39:32.406 351 18179.59 65.86 52720.53 88888.00 2006-12-17 20:39:32.906 351 18179.58 65.91 52720.46 88888.00 2006-12-17 20:39:33.406 351 18179.86 66.03 52720.51 88888.00 2006-12-17 20:39:33.906 351 18179.94 66.10 52720.53 88888.00 2006-12-17 20:39:34.406 351 18179.83 66.04 52720.57 88888.00 2006-12-17 20:39:34.906 351 18179.87 66.05 52720.63 88888.00 2006-12-17 20:39:35.406 351 18179.91 66.14 52720.56 88888.00 2006-12-17 20:39:35.906 351 18179.88 66.17 52720.52 88888.00 2006-12-17 20:39:36.406 351 18179.87 66.24 52720.56 88888.00 2006-12-17 20:39:36.906 351 18179.94 66.32 52720.50 88888.00 2006-12-17 20:39:37.406 351 18179.96 66.35 52720.57 88888.00 2006-12-17 20:39:37.906 351 18179.99 66.46 52720.74 88888.00 2006-12-17 20:39:38.406 351 18179.96 66.61 52720.85 88888.00 2006-12-17 20:39:38.906 351 18180.07 66.64 52720.79 88888.00 2006-12-17 20:39:39.406 351 18180.08 66.52 52720.71 88888.00 2006-12-17 20:39:39.906 351 18180.19 66.46 52720.76 88888.00 2006-12-17 20:39:40.406 351 18180.13 66.52 52720.74 88888.00 2006-12-17 20:39:40.906 351 18179.96 66.59 52720.73 88888.00 2006-12-17 20:39:41.406 351 18180.14 66.56 52720.70 88888.00 2006-12-17 20:39:41.906 351 18180.23 66.57 52720.70 88888.00 2006-12-17 20:39:42.406 351 18180.22 66.56 52720.73 88888.00 2006-12-17 20:39:42.906 351 18180.27 66.66 52720.81 88888.00 2006-12-17 20:39:43.406 351 18180.30 66.65 52720.81 88888.00 2006-12-17 20:39:43.906 351 18180.33 66.79 52720.76 88888.00 2006-12-17 20:39:44.406 351 18180.23 66.69 52720.91 88888.00 2006-12-17 20:39:44.906 351 18180.24 66.74 52721.04 88888.00 2006-12-17 20:39:45.406 351 18180.52 66.85 52721.08 88888.00 2006-12-17 20:39:45.906 351 18180.51 66.96 52721.17 88888.00 2006-12-17 20:39:46.406 351 18180.34 66.89 52721.14 88888.00 2006-12-17 20:39:46.906 351 18180.34 66.99 52721.22 88888.00 2006-12-17 20:39:47.406 351 18180.43 66.99 52721.21 88888.00 2006-12-17 20:39:47.906 351 18180.47 66.98 52721.26 88888.00 2006-12-17 20:39:48.406 351 18180.48 67.02 52721.21 88888.00 2006-12-17 20:39:48.906 351 18180.36 67.01 52721.14 88888.00 2006-12-17 20:39:49.406 351 18180.35 67.01 52721.19 88888.00 2006-12-17 20:39:49.906 351 18180.27 67.02 52721.26 88888.00 2006-12-17 20:39:50.406 351 18180.23 67.10 52721.25 88888.00 2006-12-17 20:39:50.906 351 18180.36 67.06 52721.23 88888.00 2006-12-17 20:39:51.406 351 18180.43 67.01 52721.26 88888.00 2006-12-17 20:39:51.906 351 18180.43 67.00 52721.27 88888.00 2006-12-17 20:39:52.406 351 18180.33 67.05 52721.21 88888.00 2006-12-17 20:39:52.906 351 18180.45 67.10 52721.17 88888.00 2006-12-17 20:39:53.406 351 18180.51 67.13 52721.16 88888.00 2006-12-17 20:39:53.906 351 18180.43 67.13 52721.09 88888.00 2006-12-17 20:39:54.406 351 18180.38 67.13 52721.06 88888.00 2006-12-17 20:39:54.906 351 18180.44 67.23 52721.10 88888.00 2006-12-17 20:39:55.406 351 18180.47 67.20 52721.25 88888.00 2006-12-17 20:39:55.906 351 18180.51 67.23 52721.37 88888.00 2006-12-17 20:39:56.406 351 18180.40 67.16 52721.14 88888.00 2006-12-17 20:39:56.906 351 18180.42 67.12 52721.12 88888.00 2006-12-17 20:39:57.406 351 18180.41 67.16 52721.05 88888.00 2006-12-17 20:39:57.906 351 18180.46 67.20 52721.03 88888.00 2006-12-17 20:39:58.406 351 18180.44 67.21 52721.04 88888.00 2006-12-17 20:39:58.906 351 18180.43 67.16 52721.03 88888.00 2006-12-17 20:39:59.406 351 18180.47 67.13 52721.08 88888.00 2006-12-17 20:39:59.906 351 18180.47 67.12 52721.17 88888.00 2006-12-17 20:40:00.406 351 18180.45 67.06 52721.25 88888.00 2006-12-17 20:40:00.906 351 18180.31 67.11 52721.16 88888.00 2006-12-17 20:40:01.406 351 18180.32 67.23 52721.14 88888.00 2006-12-17 20:40:01.906 351 18180.31 67.34 52721.16 88888.00 2006-12-17 20:40:02.406 351 18180.33 67.32 52721.04 88888.00 2006-12-17 20:40:02.906 351 18180.35 67.32 52720.97 88888.00 2006-12-17 20:40:03.406 351 18180.46 67.32 52720.92 88888.00 2006-12-17 20:40:03.906 351 18180.45 67.24 52720.91 88888.00 2006-12-17 20:40:04.406 351 18180.29 67.28 52720.91 88888.00 2006-12-17 20:40:04.906 351 18180.24 67.25 52720.96 88888.00 2006-12-17 20:40:05.406 351 18180.33 67.26 52721.10 88888.00 2006-12-17 20:40:05.906 351 18180.37 67.24 52721.07 88888.00 2006-12-17 20:40:06.406 351 18180.25 67.22 52721.04 88888.00 2006-12-17 20:40:06.906 351 18180.18 67.18 52721.03 88888.00 2006-12-17 20:40:07.406 351 18180.19 67.25 52720.93 88888.00 2006-12-17 20:40:07.906 351 18180.16 67.37 52720.96 88888.00 2006-12-17 20:40:08.406 351 18180.10 67.37 52720.99 88888.00 2006-12-17 20:40:08.906 351 18180.04 67.23 52720.86 88888.00 2006-12-17 20:40:09.406 351 18180.08 67.30 52720.81 88888.00 2006-12-17 20:40:09.906 351 18180.10 67.31 52720.73 88888.00 2006-12-17 20:40:10.406 351 18180.13 67.28 52720.74 88888.00 2006-12-17 20:40:10.906 351 18180.11 67.28 52720.77 88888.00 2006-12-17 20:40:11.406 351 18179.99 67.23 52720.86 88888.00 2006-12-17 20:40:11.906 351 18180.00 67.25 52720.93 88888.00 2006-12-17 20:40:12.406 351 18179.92 67.28 52720.91 88888.00 2006-12-17 20:40:12.906 351 18179.93 67.31 52720.83 88888.00 2006-12-17 20:40:13.406 351 18180.01 67.21 52720.81 88888.00 2006-12-17 20:40:13.906 351 18179.99 67.23 52720.84 88888.00 2006-12-17 20:40:14.406 351 18179.98 67.26 52720.76 88888.00 2006-12-17 20:40:14.906 351 18180.09 67.32 52720.71 88888.00 2006-12-17 20:40:15.406 351 18180.04 67.28 52720.58 88888.00 2006-12-17 20:40:15.906 351 18180.02 67.16 52720.56 88888.00 2006-12-17 20:40:16.406 351 18180.03 67.16 52720.64 88888.00 2006-12-17 20:40:16.906 351 18180.00 67.29 52720.56 88888.00 2006-12-17 20:40:17.406 351 18180.07 67.33 52720.52 88888.00 2006-12-17 20:40:17.906 351 18179.86 67.34 52720.49 88888.00 2006-12-17 20:40:18.406 351 18179.96 67.26 52720.48 88888.00 2006-12-17 20:40:18.906 351 18180.07 67.23 52720.49 88888.00 2006-12-17 20:40:19.406 351 18179.96 67.25 52720.51 88888.00 2006-12-17 20:40:19.906 351 18179.87 67.24 52720.48 88888.00 2006-12-17 20:40:20.406 351 18179.79 67.17 52720.53 88888.00 2006-12-17 20:40:20.906 351 18179.85 67.19 52720.56 88888.00 2006-12-17 20:40:21.406 351 18179.82 67.20 52720.52 88888.00 2006-12-17 20:40:21.906 351 18179.91 67.22 52720.47 88888.00 2006-12-17 20:40:22.406 351 18179.81 67.17 52720.52 88888.00 2006-12-17 20:40:22.906 351 18179.85 67.16 52720.52 88888.00 2006-12-17 20:40:23.406 351 18179.78 67.15 52720.46 88888.00 2006-12-17 20:40:23.906 351 18179.81 67.21 52720.48 88888.00 2006-12-17 20:40:24.406 351 18179.79 67.23 52720.59 88888.00 2006-12-17 20:40:24.906 351 18179.85 67.31 52720.50 88888.00 2006-12-17 20:40:25.406 351 18179.67 67.26 52720.40 88888.00 2006-12-17 20:40:25.906 351 18179.55 67.16 52720.45 88888.00 2006-12-17 20:40:26.406 351 18179.69 67.19 52720.45 88888.00 2006-12-17 20:40:26.906 351 18179.85 67.28 52720.59 88888.00 2006-12-17 20:40:27.406 351 18179.56 67.31 52720.53 88888.00 2006-12-17 20:40:27.906 351 18179.50 67.33 52720.56 88888.00 2006-12-17 20:40:28.406 351 18179.43 67.29 52720.56 88888.00 2006-12-17 20:40:28.906 351 18179.49 67.29 52720.54 88888.00 2006-12-17 20:40:29.406 351 18179.51 67.40 52720.54 88888.00 2006-12-17 20:40:29.906 351 18179.55 67.47 52720.57 88888.00 2006-12-17 20:40:30.406 351 18179.57 67.41 52720.57 88888.00 2006-12-17 20:40:30.906 351 18179.61 67.40 52720.63 88888.00 2006-12-17 20:40:31.406 351 18179.60 67.39 52720.59 88888.00 2006-12-17 20:40:31.906 351 18179.77 67.31 52720.57 88888.00 2006-12-17 20:40:32.406 351 18179.98 67.29 52720.56 88888.00 2006-12-17 20:40:32.906 351 18179.85 67.32 52720.63 88888.00 2006-12-17 20:40:33.406 351 18179.54 67.35 52720.65 88888.00 2006-12-17 20:40:33.906 351 18179.36 67.40 52720.57 88888.00 2006-12-17 20:40:34.406 351 18179.29 67.40 52720.40 88888.00 2006-12-17 20:40:34.906 351 18179.46 67.34 52720.44 88888.00 2006-12-17 20:40:35.406 351 18179.53 67.35 52720.51 88888.00 2006-12-17 20:40:35.906 351 18179.53 67.35 52720.58 88888.00 2006-12-17 20:40:36.406 351 18179.50 67.36 52720.60 88888.00 2006-12-17 20:40:36.906 351 18179.51 67.40 52720.48 88888.00 2006-12-17 20:40:37.406 351 18179.50 67.37 52720.51 88888.00 2006-12-17 20:40:37.906 351 18179.48 67.38 52720.52 88888.00 2006-12-17 20:40:38.406 351 18179.39 67.46 52720.54 88888.00 2006-12-17 20:40:38.906 351 18179.47 67.43 52720.49 88888.00 2006-12-17 20:40:39.406 351 18179.61 67.48 52720.48 88888.00 2006-12-17 20:40:39.906 351 18179.58 67.48 52720.48 88888.00 2006-12-17 20:40:40.406 351 18179.55 67.43 52720.47 88888.00 2006-12-17 20:40:40.906 351 18179.54 67.46 52720.48 88888.00 2006-12-17 20:40:41.406 351 18179.51 67.42 52720.47 88888.00 2006-12-17 20:40:41.906 351 18179.53 67.46 52720.50 88888.00 2006-12-17 20:40:42.406 351 18179.60 67.48 52720.54 88888.00 2006-12-17 20:40:42.906 351 18179.66 67.51 52720.56 88888.00 2006-12-17 20:40:43.406 351 18179.68 67.61 52720.50 88888.00 2006-12-17 20:40:43.906 351 18179.83 67.61 52720.59 88888.00 2006-12-17 20:40:44.406 351 18179.71 67.59 52720.48 88888.00 2006-12-17 20:40:44.906 351 18179.68 67.58 52720.46 88888.00 2006-12-17 20:40:45.406 351 18179.62 67.57 52720.47 88888.00 2006-12-17 20:40:45.906 351 18179.64 67.62 52720.56 88888.00 2006-12-17 20:40:46.406 351 18179.73 67.65 52720.57 88888.00 2006-12-17 20:40:46.906 351 18179.79 67.58 52720.54 88888.00 2006-12-17 20:40:47.406 351 18180.00 67.56 52720.59 88888.00 2006-12-17 20:40:47.906 351 18179.96 67.54 52720.71 88888.00 2006-12-17 20:40:48.406 351 18179.79 67.52 52720.75 88888.00 2006-12-17 20:40:48.906 351 18179.83 67.51 52720.65 88888.00 2006-12-17 20:40:49.406 351 18179.96 67.50 52720.73 88888.00 2006-12-17 20:40:49.906 351 18179.93 67.65 52720.69 88888.00 2006-12-17 20:40:50.406 351 18179.89 67.57 52720.71 88888.00 2006-12-17 20:40:50.906 351 18180.01 67.63 52720.62 88888.00 2006-12-17 20:40:51.406 351 18180.04 67.58 52720.59 88888.00 2006-12-17 20:40:51.906 351 18180.09 67.61 52720.69 88888.00 2006-12-17 20:40:52.406 351 18180.08 67.58 52720.74 88888.00 2006-12-17 20:40:52.906 351 18180.07 67.53 52720.77 88888.00 2006-12-17 20:40:53.406 351 18180.13 67.43 52720.65 88888.00 2006-12-17 20:40:53.906 351 18180.26 67.49 52720.61 88888.00 2006-12-17 20:40:54.406 351 18180.18 67.54 52720.64 88888.00 2006-12-17 20:40:54.906 351 18180.23 67.55 52720.64 88888.00 2006-12-17 20:40:55.406 351 18180.18 67.58 52720.62 88888.00 2006-12-17 20:40:55.906 351 18180.26 67.54 52720.74 88888.00 2006-12-17 20:40:56.406 351 18180.38 67.52 52720.58 88888.00 2006-12-17 20:40:56.906 351 18180.34 67.58 52720.56 88888.00 2006-12-17 20:40:57.406 351 18180.40 67.65 52720.50 88888.00 2006-12-17 20:40:57.906 351 18180.42 67.66 52720.47 88888.00 2006-12-17 20:40:58.406 351 18180.44 67.65 52720.57 88888.00 2006-12-17 20:40:58.906 351 18180.37 67.72 52720.60 88888.00 2006-12-17 20:40:59.406 351 18180.25 67.78 52720.53 88888.00 2006-12-17 20:40:59.906 351 18180.43 67.81 52720.51 88888.00 2006-12-17 20:41:00.406 351 18180.44 67.86 52720.59 88888.00 2006-12-17 20:41:00.906 351 18180.47 67.81 52720.54 88888.00 2006-12-17 20:41:01.406 351 18180.40 67.83 52720.72 88888.00 2006-12-17 20:41:01.906 351 18180.37 67.77 52720.79 88888.00 2006-12-17 20:41:02.406 351 18180.45 67.82 52720.80 88888.00 2006-12-17 20:41:02.906 351 18180.56 67.85 52720.89 88888.00 2006-12-17 20:41:03.406 351 18180.48 67.91 52720.86 88888.00 2006-12-17 20:41:03.906 351 18180.49 67.99 52720.73 88888.00 2006-12-17 20:41:04.406 351 18180.55 67.89 52720.73 88888.00 2006-12-17 20:41:04.906 351 18180.55 67.79 52720.89 88888.00 2006-12-17 20:41:05.406 351 18180.66 67.85 52720.84 88888.00 2006-12-17 20:41:05.906 351 18180.70 67.90 52720.80 88888.00 2006-12-17 20:41:06.406 351 18180.49 67.89 52720.87 88888.00 2006-12-17 20:41:06.906 351 18181.03 67.86 52720.92 88888.00 2006-12-17 20:41:07.406 351 18181.40 67.94 52720.89 88888.00 2006-12-17 20:41:07.906 351 18181.11 68.09 52720.79 88888.00 2006-12-17 20:41:08.406 351 18180.36 68.07 52720.74 88888.00 2006-12-17 20:41:08.906 351 18180.15 68.00 52720.79 88888.00 2006-12-17 20:41:09.406 351 18180.08 68.01 52720.82 88888.00 2006-12-17 20:41:09.906 351 18180.09 68.08 52720.74 88888.00 2006-12-17 20:41:10.406 351 18180.31 68.12 52720.71 88888.00 2006-12-17 20:41:10.906 351 18180.30 68.12 52720.76 88888.00 2006-12-17 20:41:11.406 351 18180.16 68.10 52720.72 88888.00 2006-12-17 20:41:11.906 351 18180.22 68.13 52720.72 88888.00 2006-12-17 20:41:12.406 351 18180.37 68.20 52720.71 88888.00 2006-12-17 20:41:12.906 351 18180.42 68.15 52720.61 88888.00 2006-12-17 20:41:13.406 351 18180.27 68.12 52720.76 88888.00 2006-12-17 20:41:13.906 351 18180.20 68.08 52720.70 88888.00 2006-12-17 20:41:14.406 351 18180.26 68.02 52720.60 88888.00 2006-12-17 20:41:14.906 351 18180.26 67.94 52720.65 88888.00 2006-12-17 20:41:15.406 351 18180.38 67.99 52720.68 88888.00 2006-12-17 20:41:15.906 351 18180.27 67.98 52720.74 88888.00 2006-12-17 20:41:16.406 351 18180.20 67.89 52720.74 88888.00 2006-12-17 20:41:16.906 351 18180.19 67.90 52720.81 88888.00 2006-12-17 20:41:17.406 351 18180.09 67.96 52720.86 88888.00 2006-12-17 20:41:17.906 351 18179.82 67.95 52720.89 88888.00 2006-12-17 20:41:18.406 351 18179.70 67.87 52720.86 88888.00 2006-12-17 20:41:18.906 351 18179.71 67.82 52720.83 88888.00 2006-12-17 20:41:19.406 351 18179.86 67.79 52720.82 88888.00 2006-12-17 20:41:19.906 351 18179.67 67.74 52720.75 88888.00 2006-12-17 20:41:20.406 351 18179.78 67.65 52720.73 88888.00 2006-12-17 20:41:20.906 351 18179.83 67.68 52720.73 88888.00 2006-12-17 20:41:21.406 351 18179.58 67.66 52720.69 88888.00 2006-12-17 20:41:21.906 351 18179.54 67.66 52720.74 88888.00 2006-12-17 20:41:22.406 351 18179.53 67.59 52720.85 88888.00 2006-12-17 20:41:22.906 351 18179.65 67.51 52720.81 88888.00 2006-12-17 20:41:23.406 351 18179.73 67.46 52720.60 88888.00 2006-12-17 20:41:23.906 351 18179.48 67.47 52720.53 88888.00 2006-12-17 20:41:24.406 351 18179.48 67.51 52720.54 88888.00 2006-12-17 20:41:24.906 351 18179.88 67.56 52720.58 88888.00 2006-12-17 20:41:25.406 351 18179.73 67.54 52720.54 88888.00 2006-12-17 20:41:25.906 351 18179.45 67.54 52720.50 88888.00 2006-12-17 20:41:26.406 351 18179.13 67.57 52720.67 88888.00 2006-12-17 20:41:26.906 351 18179.18 67.64 52720.83 88888.00 2006-12-17 20:41:27.406 351 18179.16 67.67 52720.80 88888.00 2006-12-17 20:41:27.906 351 18179.15 67.59 52720.81 88888.00 2006-12-17 20:41:28.406 351 18179.35 67.50 52720.88 88888.00 2006-12-17 20:41:28.906 351 18179.23 67.44 52720.91 88888.00 2006-12-17 20:41:29.406 351 18179.11 67.41 52720.81 88888.00 2006-12-17 20:41:29.906 351 18179.06 67.35 52720.77 88888.00 2006-12-17 20:41:30.406 351 18179.03 67.35 52720.68 88888.00 2006-12-17 20:41:30.906 351 18179.03 67.41 52720.79 88888.00 2006-12-17 20:41:31.406 351 18178.90 67.47 52720.97 88888.00 2006-12-17 20:41:31.906 351 18178.73 67.32 52720.91 88888.00 2006-12-17 20:41:32.406 351 18178.63 67.30 52720.84 88888.00 2006-12-17 20:41:32.906 351 18178.63 67.29 52720.77 88888.00 2006-12-17 20:41:33.406 351 18178.71 67.20 52720.84 88888.00 2006-12-17 20:41:33.906 351 18179.09 67.26 52720.69 88888.00 2006-12-17 20:41:34.406 351 18179.16 67.23 52720.62 88888.00 2006-12-17 20:41:34.906 351 18178.91 67.11 52720.67 88888.00 2006-12-17 20:41:35.406 351 18178.95 67.06 52720.82 88888.00 2006-12-17 20:41:35.906 351 18178.92 67.06 52720.84 88888.00 2006-12-17 20:41:36.406 351 18178.83 67.02 52720.83 88888.00 2006-12-17 20:41:36.906 351 18178.88 67.01 52720.71 88888.00 2006-12-17 20:41:37.406 351 18178.85 66.97 52720.70 88888.00 2006-12-17 20:41:37.906 351 18178.88 66.88 52720.74 88888.00 2006-12-17 20:41:38.406 351 18178.91 66.86 52720.73 88888.00 2006-12-17 20:41:38.906 351 18178.95 66.81 52720.73 88888.00 2006-12-17 20:41:39.406 351 18178.94 66.75 52720.71 88888.00 2006-12-17 20:41:39.906 351 18178.84 66.72 52720.65 88888.00 2006-12-17 20:41:40.406 351 18178.93 66.63 52720.74 88888.00 2006-12-17 20:41:40.906 351 18178.92 66.51 52720.72 88888.00 2006-12-17 20:41:41.406 351 18178.92 66.49 52720.62 88888.00 2006-12-17 20:41:41.906 351 18178.88 66.46 52720.60 88888.00 2006-12-17 20:41:42.406 351 18178.88 66.43 52720.56 88888.00 2006-12-17 20:41:42.906 351 18178.81 66.45 52720.42 88888.00 2006-12-17 20:41:43.406 351 18178.77 66.47 52720.34 88888.00 2006-12-17 20:41:43.906 351 18178.66 66.46 52720.42 88888.00 2006-12-17 20:41:44.406 351 18178.74 66.42 52720.30 88888.00 2006-12-17 20:41:44.906 351 18178.84 66.41 52720.34 88888.00 2006-12-17 20:41:45.406 351 18178.89 66.45 52720.39 88888.00 2006-12-17 20:41:45.906 351 18178.91 66.46 52720.36 88888.00 2006-12-17 20:41:46.406 351 18178.78 66.53 52720.35 88888.00 2006-12-17 20:41:46.906 351 18178.81 66.41 52720.29 88888.00 2006-12-17 20:41:47.406 351 18178.92 66.34 52720.34 88888.00 2006-12-17 20:41:47.906 351 18178.94 66.36 52720.38 88888.00 2006-12-17 20:41:48.406 351 18178.96 66.31 52720.27 88888.00 2006-12-17 20:41:48.906 351 18178.86 66.24 52720.25 88888.00 2006-12-17 20:41:49.406 351 18178.83 66.31 52720.33 88888.00 2006-12-17 20:41:49.906 351 18178.81 66.33 52720.40 88888.00 2006-12-17 20:41:50.406 351 18178.74 66.29 52720.36 88888.00 2006-12-17 20:41:50.906 351 18178.72 66.38 52720.35 88888.00 2006-12-17 20:41:51.406 351 18178.77 66.33 52720.47 88888.00 2006-12-17 20:41:51.906 351 18178.70 66.33 52720.52 88888.00 2006-12-17 20:41:52.406 351 18178.73 66.29 52720.47 88888.00 2006-12-17 20:41:52.906 351 18178.70 66.30 52720.46 88888.00 2006-12-17 20:41:53.406 351 18178.82 66.31 52720.56 88888.00 2006-12-17 20:41:53.906 351 18178.84 66.29 52720.48 88888.00 2006-12-17 20:41:54.406 351 18178.89 66.24 52720.45 88888.00 2006-12-17 20:41:54.906 351 18178.94 66.29 52720.45 88888.00 2006-12-17 20:41:55.406 351 18178.89 66.37 52720.44 88888.00 2006-12-17 20:41:55.906 351 18178.99 66.33 52720.28 88888.00 2006-12-17 20:41:56.406 351 18179.06 66.31 52720.13 88888.00 2006-12-17 20:41:56.906 351 18179.01 66.29 52720.23 88888.00 2006-12-17 20:41:57.406 351 18178.97 66.36 52720.21 88888.00 2006-12-17 20:41:57.906 351 18179.05 66.32 52720.07 88888.00 2006-12-17 20:41:58.406 351 18179.13 66.30 52720.10 88888.00 2006-12-17 20:41:58.906 351 18179.03 66.20 52720.13 88888.00 2006-12-17 20:41:59.406 351 18179.07 66.31 52720.17 88888.00 2006-12-17 20:41:59.906 351 18179.11 66.24 52720.25 88888.00 2006-12-17 20:42:00.406 351 18179.16 66.20 52720.12 88888.00 2006-12-17 20:42:00.906 351 18179.16 66.19 52720.06 88888.00 2006-12-17 20:42:01.406 351 18179.17 66.17 52720.09 88888.00 2006-12-17 20:42:01.906 351 18179.36 66.22 52720.19 88888.00 2006-12-17 20:42:02.406 351 18179.42 66.25 52720.25 88888.00 2006-12-17 20:42:02.906 351 18179.42 66.16 52720.17 88888.00 2006-12-17 20:42:03.406 351 18179.31 66.15 52720.14 88888.00 2006-12-17 20:42:03.906 351 18179.31 66.16 52720.15 88888.00 2006-12-17 20:42:04.406 351 18179.24 66.22 52720.23 88888.00 2006-12-17 20:42:04.906 351 18179.15 66.17 52720.26 88888.00 2006-12-17 20:42:05.406 351 18179.36 66.08 52720.15 88888.00 2006-12-17 20:42:05.906 351 18179.48 66.12 52720.23 88888.00 2006-12-17 20:42:06.406 351 18179.39 66.12 52720.17 88888.00 2006-12-17 20:42:06.906 351 18179.47 66.09 52720.02 88888.00 2006-12-17 20:42:07.406 351 18179.51 66.17 52719.87 88888.00 2006-12-17 20:42:07.906 351 18179.47 66.10 52719.96 88888.00 2006-12-17 20:42:08.406 351 18179.55 66.11 52720.07 88888.00 2006-12-17 20:42:08.906 351 18179.46 66.10 52720.28 88888.00 2006-12-17 20:42:09.406 351 18179.37 66.08 52720.24 88888.00 2006-12-17 20:42:09.906 351 18179.32 66.10 52720.13 88888.00 2006-12-17 20:42:10.406 351 18179.39 66.14 52720.13 88888.00 2006-12-17 20:42:10.906 351 18179.45 66.11 52720.12 88888.00 2006-12-17 20:42:11.406 351 18179.54 66.17 52719.96 88888.00 2006-12-17 20:42:11.906 351 18179.43 66.18 52719.90 88888.00 2006-12-17 20:42:12.406 351 18179.40 66.11 52719.80 88888.00 2006-12-17 20:42:12.906 351 18179.59 66.04 52719.81 88888.00 2006-12-17 20:42:13.406 351 18179.69 66.02 52719.83 88888.00 2006-12-17 20:42:13.906 351 18179.88 66.02 52719.88 88888.00 2006-12-17 20:42:14.406 351 18179.99 66.00 52719.91 88888.00 2006-12-17 20:42:14.906 351 18180.02 66.00 52719.98 88888.00 2006-12-17 20:42:15.406 351 18180.18 65.99 52719.89 88888.00 2006-12-17 20:42:15.906 351 18180.24 65.97 52719.81 88888.00 2006-12-17 20:42:16.406 351 18180.19 65.99 52719.79 88888.00 2006-12-17 20:42:16.906 351 18180.29 66.07 52719.80 88888.00 2006-12-17 20:42:17.406 351 18180.21 66.02 52719.80 88888.00 2006-12-17 20:42:17.906 351 18180.15 66.04 52719.78 88888.00 2006-12-17 20:42:18.406 351 18180.15 66.11 52719.69 88888.00 2006-12-17 20:42:18.906 351 18180.24 66.05 52719.66 88888.00 2006-12-17 20:42:19.406 351 18180.24 65.98 52719.59 88888.00 2006-12-17 20:42:19.906 351 18180.29 65.95 52719.69 88888.00 2006-12-17 20:42:20.406 351 18180.27 66.02 52719.69 88888.00 2006-12-17 20:42:20.906 351 18180.20 66.10 52719.76 88888.00 2006-12-17 20:42:21.406 351 18180.24 66.08 52719.84 88888.00 2006-12-17 20:42:21.906 351 18180.23 66.06 52719.80 88888.00 2006-12-17 20:42:22.406 351 18180.22 66.03 52719.87 88888.00 2006-12-17 20:42:22.906 351 18180.21 66.05 52719.82 88888.00 2006-12-17 20:42:23.406 351 18180.42 65.99 52719.71 88888.00 2006-12-17 20:42:23.906 351 18180.37 65.98 52719.70 88888.00 2006-12-17 20:42:24.406 351 18180.42 66.05 52719.70 88888.00 2006-12-17 20:42:24.906 351 18180.38 66.05 52719.73 88888.00 2006-12-17 20:42:25.406 351 18180.33 66.04 52719.82 88888.00 2006-12-17 20:42:25.906 351 18180.41 66.04 52719.71 88888.00 2006-12-17 20:42:26.406 351 18180.49 66.07 52719.76 88888.00 2006-12-17 20:42:26.906 351 18180.59 66.03 52719.89 88888.00 2006-12-17 20:42:27.406 351 18180.56 66.00 52719.94 88888.00 2006-12-17 20:42:27.906 351 18180.51 66.02 52719.87 88888.00 2006-12-17 20:42:28.406 351 18180.53 66.06 52719.86 88888.00 2006-12-17 20:42:28.906 351 18180.56 66.01 52719.81 88888.00 2006-12-17 20:42:29.406 351 18180.46 66.01 52719.83 88888.00 2006-12-17 20:42:29.906 351 18180.52 65.99 52719.86 88888.00 2006-12-17 20:42:30.403 351 18180.44 65.96 52719.89 88888.00 2006-12-17 20:42:30.903 351 18180.55 65.99 52719.90 88888.00 2006-12-17 20:42:31.403 351 18180.43 66.07 52719.94 88888.00 2006-12-17 20:42:31.903 351 18180.58 66.12 52719.84 88888.00 2006-12-17 20:42:32.403 351 18180.85 66.07 52719.69 88888.00 2006-12-17 20:42:32.903 351 18180.99 66.01 52719.76 88888.00 2006-12-17 20:42:33.403 351 18180.86 65.97 52719.75 88888.00 2006-12-17 20:42:33.903 351 18180.95 65.96 52719.86 88888.00 2006-12-17 20:42:34.403 351 18181.02 66.04 52719.87 88888.00 2006-12-17 20:42:34.903 351 18180.87 66.02 52719.94 88888.00 2006-12-17 20:42:35.403 351 18180.74 66.09 52719.90 88888.00 2006-12-17 20:42:35.903 351 18180.74 66.00 52719.82 88888.00 2006-12-17 20:42:36.403 351 18180.84 65.98 52719.81 88888.00 2006-12-17 20:42:36.903 351 18180.84 66.02 52719.86 88888.00 2006-12-17 20:42:37.403 351 18180.96 66.01 52719.87 88888.00 2006-12-17 20:42:37.903 351 18180.96 66.00 52719.90 88888.00 2006-12-17 20:42:38.403 351 18180.92 65.99 52719.84 88888.00 2006-12-17 20:42:38.903 351 18180.88 65.88 52719.78 88888.00 2006-12-17 20:42:39.403 351 18180.90 65.85 52719.82 88888.00 2006-12-17 20:42:39.903 351 18180.87 65.82 52719.89 88888.00 2006-12-17 20:42:40.403 351 18181.08 65.90 52719.82 88888.00 2006-12-17 20:42:40.903 351 18181.17 65.92 52719.84 88888.00 2006-12-17 20:42:41.403 351 18180.97 65.94 52719.96 88888.00 2006-12-17 20:42:41.903 351 18180.91 65.91 52719.94 88888.00 2006-12-17 20:42:42.403 351 18180.88 65.97 52719.92 88888.00 2006-12-17 20:42:42.903 351 18180.88 65.91 52719.91 88888.00 2006-12-17 20:42:43.403 351 18180.94 65.84 52719.72 88888.00 2006-12-17 20:42:43.903 351 18181.00 65.81 52719.67 88888.00 2006-12-17 20:42:44.403 351 18180.95 65.85 52719.76 88888.00 2006-12-17 20:42:44.903 351 18181.01 65.82 52719.82 88888.00 2006-12-17 20:42:45.403 351 18181.02 65.77 52719.92 88888.00 2006-12-17 20:42:45.903 351 18181.21 65.79 52719.86 88888.00 2006-12-17 20:42:46.403 351 18181.41 65.80 52719.84 88888.00 2006-12-17 20:42:46.903 351 18181.49 65.81 52719.80 88888.00 2006-12-17 20:42:47.403 351 18181.40 65.75 52719.71 88888.00 2006-12-17 20:42:47.903 351 18181.43 65.66 52719.71 88888.00 2006-12-17 20:42:48.403 351 18181.60 65.73 52719.84 88888.00 2006-12-17 20:42:48.903 351 18181.68 65.70 52719.86 88888.00 2006-12-17 20:42:49.403 351 18181.54 65.73 52719.90 88888.00 2006-12-17 20:42:49.903 351 18181.67 65.75 52719.90 88888.00 2006-12-17 20:42:50.403 351 18181.57 65.79 52719.93 88888.00 2006-12-17 20:42:50.903 351 18181.53 65.82 52719.91 88888.00 2006-12-17 20:42:51.403 351 18181.52 65.87 52719.88 88888.00 2006-12-17 20:42:51.903 351 18181.62 65.84 52719.95 88888.00 2006-12-17 20:42:52.403 351 18181.38 65.81 52719.95 88888.00 2006-12-17 20:42:52.903 351 18181.30 65.75 52719.92 88888.00 2006-12-17 20:42:53.403 351 18181.28 65.81 52719.90 88888.00 2006-12-17 20:42:53.903 351 18181.12 65.84 52719.92 88888.00 2006-12-17 20:42:54.403 351 18180.83 65.84 52719.90 88888.00 2006-12-17 20:42:54.903 351 18181.05 65.83 52719.73 88888.00 2006-12-17 20:42:55.403 351 18181.31 65.84 52719.72 88888.00 2006-12-17 20:42:55.903 351 18181.21 65.81 52719.80 88888.00 2006-12-17 20:42:56.403 351 18181.30 65.74 52719.88 88888.00 2006-12-17 20:42:56.903 351 18181.46 65.74 52719.98 88888.00 2006-12-17 20:42:57.403 351 18181.48 65.78 52719.93 88888.00 2006-12-17 20:42:57.903 351 18181.18 65.76 52719.87 88888.00 2006-12-17 20:42:58.403 351 18181.01 65.71 52719.92 88888.00 2006-12-17 20:42:58.903 351 18181.07 65.72 52719.99 88888.00 2006-12-17 20:42:59.403 351 18181.10 65.70 52719.90 88888.00 2006-12-17 20:42:59.903 351 18181.13 65.74 52719.94 88888.00 2006-12-17 20:43:00.403 351 18181.02 65.79 52719.94 88888.00 2006-12-17 20:43:00.903 351 18180.91 65.72 52720.16 88888.00 2006-12-17 20:43:01.403 351 18180.94 65.66 52720.22 88888.00 2006-12-17 20:43:01.903 351 18181.06 65.65 52720.16 88888.00 2006-12-17 20:43:02.403 351 18181.05 65.66 52720.22 88888.00 2006-12-17 20:43:02.903 351 18181.12 65.64 52720.19 88888.00 2006-12-17 20:43:03.403 351 18181.13 65.59 52720.14 88888.00 2006-12-17 20:43:03.903 351 18181.17 65.56 52720.13 88888.00 2006-12-17 20:43:04.403 351 18181.16 65.55 52720.12 88888.00 2006-12-17 20:43:04.903 351 18181.23 65.52 52720.14 88888.00 2006-12-17 20:43:05.403 351 18181.27 65.52 52720.21 88888.00 2006-12-17 20:43:05.903 351 18181.27 65.49 52720.22 88888.00 2006-12-17 20:43:06.403 351 18181.19 65.35 52720.16 88888.00 2006-12-17 20:43:06.903 351 18181.29 65.32 52720.05 88888.00 2006-12-17 20:43:07.403 351 18181.33 65.32 52720.09 88888.00 2006-12-17 20:43:07.903 351 18181.30 65.35 52720.13 88888.00 2006-12-17 20:43:08.403 351 18181.33 65.30 52720.25 88888.00 2006-12-17 20:43:08.903 351 18181.14 65.34 52720.19 88888.00 2006-12-17 20:43:09.403 351 18181.10 65.39 52720.21 88888.00 2006-12-17 20:43:09.903 351 18181.12 65.38 52720.21 88888.00 2006-12-17 20:43:10.403 351 18181.19 65.38 52720.13 88888.00 2006-12-17 20:43:10.903 351 18181.28 65.31 52720.12 88888.00 2006-12-17 20:43:11.403 351 18181.32 65.25 52720.22 88888.00 2006-12-17 20:43:11.903 351 18181.22 65.22 52720.21 88888.00 2006-12-17 20:43:12.403 351 18181.24 65.18 52720.18 88888.00 2006-12-17 20:43:12.903 351 18181.22 65.25 52720.14 88888.00 2006-12-17 20:43:13.403 351 18181.22 65.21 52720.14 88888.00 2006-12-17 20:43:13.903 351 18181.08 65.19 52720.16 88888.00 2006-12-17 20:43:14.403 351 18181.20 65.21 52720.16 88888.00 2006-12-17 20:43:14.903 351 18181.32 65.13 52720.31 88888.00 2006-12-17 20:43:15.403 351 18181.32 65.15 52720.24 88888.00 2006-12-17 20:43:15.903 351 18181.27 65.11 52720.15 88888.00 2006-12-17 20:43:16.403 351 18181.22 65.06 52720.19 88888.00 2006-12-17 20:43:16.903 351 18181.13 65.08 52720.19 88888.00 2006-12-17 20:43:17.403 351 18181.09 65.09 52720.16 88888.00 2006-12-17 20:43:17.903 351 18181.03 65.13 52720.06 88888.00 2006-12-17 20:43:18.403 351 18181.01 65.16 52720.14 88888.00 2006-12-17 20:43:18.903 351 18181.00 65.24 52720.17 88888.00 2006-12-17 20:43:19.403 351 18181.02 65.13 52720.15 88888.00 2006-12-17 20:43:19.903 351 18181.13 65.15 52720.22 88888.00 2006-12-17 20:43:20.403 351 18181.12 65.20 52720.29 88888.00 2006-12-17 20:43:20.903 351 18181.33 65.12 52720.21 88888.00 2006-12-17 20:43:21.403 351 18181.31 65.08 52720.09 88888.00 2006-12-17 20:43:21.903 351 18181.25 65.04 52720.03 88888.00 2006-12-17 20:43:22.403 351 18181.33 65.09 52720.01 88888.00 2006-12-17 20:43:22.903 351 18181.29 65.20 52719.99 88888.00 2006-12-17 20:43:23.403 351 18181.35 65.26 52720.00 88888.00 2006-12-17 20:43:23.903 351 18181.43 65.18 52719.99 88888.00 2006-12-17 20:43:24.403 351 18181.37 65.11 52719.92 88888.00 2006-12-17 20:43:24.903 351 18181.30 65.12 52719.94 88888.00 2006-12-17 20:43:25.403 351 18181.29 65.10 52720.03 88888.00 2006-12-17 20:43:25.903 351 18181.28 65.19 52720.02 88888.00 2006-12-17 20:43:26.403 351 18181.40 65.25 52720.01 88888.00 2006-12-17 20:43:26.903 351 18181.42 65.28 52720.10 88888.00 2006-12-17 20:43:27.403 351 18181.44 65.28 52720.09 88888.00 2006-12-17 20:43:27.903 351 18181.21 65.18 52720.07 88888.00 2006-12-17 20:43:28.403 351 18181.16 65.23 52720.01 88888.00 2006-12-17 20:43:28.903 351 18181.13 65.28 52720.01 88888.00 2006-12-17 20:43:29.403 351 18181.13 65.25 52719.96 88888.00 2006-12-17 20:43:29.903 351 18181.18 65.20 52719.96 88888.00 2006-12-17 20:43:30.403 351 18181.05 65.17 52720.16 88888.00 2006-12-17 20:43:30.903 351 18180.98 65.16 52720.18 88888.00 2006-12-17 20:43:31.403 351 18181.02 65.21 52720.21 88888.00 2006-12-17 20:43:31.903 351 18180.97 65.33 52720.21 88888.00 2006-12-17 20:43:32.403 351 18180.95 65.37 52720.22 88888.00 2006-12-17 20:43:32.903 351 18180.98 65.39 52720.24 88888.00 2006-12-17 20:43:33.403 351 18181.07 65.23 52720.34 88888.00 2006-12-17 20:43:33.903 351 18180.85 65.24 52720.30 88888.00 2006-12-17 20:43:34.403 351 18180.81 65.29 52720.28 88888.00 2006-12-17 20:43:34.903 351 18180.94 65.20 52720.29 88888.00 2006-12-17 20:43:35.403 351 18180.95 65.18 52720.28 88888.00 2006-12-17 20:43:35.903 351 18180.91 65.25 52720.25 88888.00 2006-12-17 20:43:36.403 351 18180.95 65.34 52720.23 88888.00 2006-12-17 20:43:36.903 351 18180.91 65.26 52720.29 88888.00 2006-12-17 20:43:37.403 351 18180.88 65.21 52720.30 88888.00 2006-12-17 20:43:37.903 351 18180.84 65.22 52720.23 88888.00 2006-12-17 20:43:38.403 351 18180.88 65.25 52720.21 88888.00 2006-12-17 20:43:38.903 351 18180.96 65.23 52720.23 88888.00 2006-12-17 20:43:39.403 351 18180.85 65.14 52720.25 88888.00 2006-12-17 20:43:39.903 351 18180.81 65.16 52720.29 88888.00 2006-12-17 20:43:40.403 351 18180.89 65.16 52720.40 88888.00 2006-12-17 20:43:40.903 351 18180.97 65.18 52720.25 88888.00 2006-12-17 20:43:41.403 351 18180.95 65.16 52720.23 88888.00 2006-12-17 20:43:41.903 351 18180.94 65.16 52720.21 88888.00 2006-12-17 20:43:42.403 351 18180.89 65.14 52720.13 88888.00 2006-12-17 20:43:42.903 351 18180.84 65.10 52720.13 88888.00 2006-12-17 20:43:43.403 351 18180.88 65.09 52720.13 88888.00 2006-12-17 20:43:43.903 351 18181.05 65.16 52720.10 88888.00 2006-12-17 20:43:44.403 351 18180.96 65.13 52719.93 88888.00 2006-12-17 20:43:44.903 351 18180.94 65.06 52719.99 88888.00 2006-12-17 20:43:45.403 351 18180.96 65.01 52720.10 88888.00 2006-12-17 20:43:45.903 351 18181.02 65.18 52720.22 88888.00 2006-12-17 20:43:46.403 351 18181.16 65.19 52720.16 88888.00 2006-12-17 20:43:46.903 351 18181.12 65.18 52720.07 88888.00 2006-12-17 20:43:47.403 351 18181.13 65.23 52720.00 88888.00 2006-12-17 20:43:47.903 351 18181.25 65.22 52720.00 88888.00 2006-12-17 20:43:48.403 351 18181.20 65.13 52719.96 88888.00 2006-12-17 20:43:48.903 351 18181.20 65.12 52720.02 88888.00 2006-12-17 20:43:49.403 351 18181.43 65.00 52719.96 88888.00 2006-12-17 20:43:49.903 351 18181.41 65.01 52719.95 88888.00 2006-12-17 20:43:50.403 351 18181.30 64.95 52719.95 88888.00 2006-12-17 20:43:50.903 351 18181.23 64.99 52719.86 88888.00 2006-12-17 20:43:51.403 351 18181.13 65.02 52719.87 88888.00 2006-12-17 20:43:51.903 351 18181.00 65.05 52719.99 88888.00 2006-12-17 20:43:52.403 351 18181.03 65.13 52719.93 88888.00 2006-12-17 20:43:52.903 351 18181.03 65.13 52720.01 88888.00 2006-12-17 20:43:53.403 351 18181.10 65.13 52720.00 88888.00 2006-12-17 20:43:53.903 351 18181.22 65.04 52719.88 88888.00 2006-12-17 20:43:54.403 351 18181.34 65.02 52719.93 88888.00 2006-12-17 20:43:54.903 351 18181.64 65.05 52720.00 88888.00 2006-12-17 20:43:55.403 351 18181.79 65.08 52719.94 88888.00 2006-12-17 20:43:55.903 351 18181.70 65.09 52719.86 88888.00 2006-12-17 20:43:56.403 351 18181.56 65.11 52719.89 88888.00 2006-12-17 20:43:56.903 351 18181.45 65.14 52719.87 88888.00 2006-12-17 20:43:57.403 351 18181.73 65.21 52719.84 88888.00 2006-12-17 20:43:57.903 351 18181.79 65.26 52719.83 88888.00 2006-12-17 20:43:58.403 351 18181.77 65.28 52719.83 88888.00 2006-12-17 20:43:58.903 351 18181.60 65.33 52719.83 88888.00 2006-12-17 20:43:59.403 351 18181.55 65.29 52719.80 88888.00 2006-12-17 20:43:59.903 351 18181.62 65.21 52719.83 88888.00 2006-12-17 20:44:00.403 351 18181.55 65.17 52719.66 88888.00 2006-12-17 20:44:00.903 351 18181.68 65.16 52719.68 88888.00 2006-12-17 20:44:01.403 351 18181.87 65.16 52719.68 88888.00 2006-12-17 20:44:01.903 351 18181.78 65.18 52719.69 88888.00 2006-12-17 20:44:02.403 351 18181.79 65.18 52719.67 88888.00 2006-12-17 20:44:02.903 351 18181.73 65.24 52719.64 88888.00 2006-12-17 20:44:03.403 351 18181.76 65.26 52719.71 88888.00 2006-12-17 20:44:03.903 351 18181.93 65.26 52719.81 88888.00 2006-12-17 20:44:04.403 351 18181.99 65.28 52719.77 88888.00 2006-12-17 20:44:04.903 351 18181.95 65.26 52719.84 88888.00 2006-12-17 20:44:05.403 351 18182.00 65.28 52719.92 88888.00 2006-12-17 20:44:05.903 351 18181.96 65.26 52719.89 88888.00 2006-12-17 20:44:06.403 351 18182.00 65.26 52719.89 88888.00 2006-12-17 20:44:06.903 351 18182.06 65.36 52719.83 88888.00 2006-12-17 20:44:07.403 351 18182.16 65.42 52719.88 88888.00 2006-12-17 20:44:07.903 351 18182.46 65.44 52719.96 88888.00 2006-12-17 20:44:08.403 351 18182.51 65.33 52719.93 88888.00 2006-12-17 20:44:08.903 351 18182.32 65.36 52719.98 88888.00 2006-12-17 20:44:09.403 351 18182.41 65.43 52719.94 88888.00 2006-12-17 20:44:09.903 351 18182.73 65.50 52719.91 88888.00 2006-12-17 20:44:10.403 351 18182.63 65.57 52719.87 88888.00 2006-12-17 20:44:10.903 351 18182.48 65.62 52719.77 88888.00 2006-12-17 20:44:11.403 351 18182.64 65.64 52719.75 88888.00 2006-12-17 20:44:11.903 351 18182.80 65.66 52719.69 88888.00 2006-12-17 20:44:12.403 351 18182.65 65.71 52719.81 88888.00 2006-12-17 20:44:12.903 351 18182.36 65.70 52719.95 88888.00 2006-12-17 20:44:13.403 351 18182.33 65.80 52719.87 88888.00 2006-12-17 20:44:13.903 351 18182.37 65.76 52719.86 88888.00 2006-12-17 20:44:14.403 351 18182.42 65.73 52719.83 88888.00 2006-12-17 20:44:14.903 351 18182.79 65.78 52719.84 88888.00 2006-12-17 20:44:15.403 351 18182.90 65.83 52719.92 88888.00 2006-12-17 20:44:15.903 351 18182.86 65.85 52719.83 88888.00 2006-12-17 20:44:16.403 351 18182.69 65.85 52719.77 88888.00 2006-12-17 20:44:16.903 351 18182.63 65.91 52719.73 88888.00 2006-12-17 20:44:17.403 351 18182.69 65.99 52719.63 88888.00 2006-12-17 20:44:17.903 351 18182.71 66.00 52719.60 88888.00 2006-12-17 20:44:18.403 351 18182.71 66.04 52719.59 88888.00 2006-12-17 20:44:18.903 351 18182.70 66.05 52719.69 88888.00 2006-12-17 20:44:19.403 351 18182.63 66.08 52719.77 88888.00 2006-12-17 20:44:19.903 351 18182.72 66.11 52719.83 88888.00 2006-12-17 20:44:20.403 351 18182.75 66.10 52719.79 88888.00 2006-12-17 20:44:20.903 351 18182.85 66.08 52719.76 88888.00 2006-12-17 20:44:21.403 351 18182.77 66.08 52719.81 88888.00 2006-12-17 20:44:21.903 351 18182.77 66.14 52719.84 88888.00 2006-12-17 20:44:22.403 351 18182.83 66.20 52719.87 88888.00 2006-12-17 20:44:22.903 351 18182.87 66.21 52719.86 88888.00 2006-12-17 20:44:23.403 351 18182.95 66.29 52719.80 88888.00 2006-12-17 20:44:23.903 351 18183.04 66.29 52719.76 88888.00 2006-12-17 20:44:24.403 351 18183.19 66.25 52719.75 88888.00 2006-12-17 20:44:24.903 351 18183.15 66.31 52719.75 88888.00 2006-12-17 20:44:25.403 351 18183.23 66.37 52719.71 88888.00 2006-12-17 20:44:25.903 351 18183.38 66.34 52719.61 88888.00 2006-12-17 20:44:26.403 351 18183.46 66.32 52719.73 88888.00 2006-12-17 20:44:26.903 351 18183.57 66.31 52719.81 88888.00 2006-12-17 20:44:27.403 351 18183.46 66.39 52719.73 88888.00 2006-12-17 20:44:27.903 351 18183.37 66.43 52719.76 88888.00 2006-12-17 20:44:28.403 351 18183.37 66.49 52719.72 88888.00 2006-12-17 20:44:28.903 351 18183.35 66.47 52719.69 88888.00 2006-12-17 20:44:29.403 351 18183.44 66.51 52719.83 88888.00 2006-12-17 20:44:29.903 351 18183.48 66.51 52719.83 88888.00 2006-12-17 20:44:30.403 351 18183.69 66.52 52719.89 88888.00 2006-12-17 20:44:30.903 351 18183.81 66.49 52719.98 88888.00 2006-12-17 20:44:31.403 351 18183.80 66.39 52720.00 88888.00 2006-12-17 20:44:31.903 351 18183.82 66.58 52720.00 88888.00 2006-12-17 20:44:32.403 351 18183.89 66.71 52719.87 88888.00 2006-12-17 20:44:32.903 351 18183.98 66.76 52719.83 88888.00 2006-12-17 20:44:33.403 351 18184.12 66.78 52719.88 88888.00 2006-12-17 20:44:33.903 351 18184.10 66.75 52720.06 88888.00 2006-12-17 20:44:34.403 351 18183.91 66.87 52720.19 88888.00 2006-12-17 20:44:34.903 351 18183.79 66.90 52720.18 88888.00 2006-12-17 20:44:35.403 351 18183.84 66.85 52720.11 88888.00 2006-12-17 20:44:35.903 351 18183.90 66.79 52720.07 88888.00 2006-12-17 20:44:36.403 351 18183.89 66.88 52720.06 88888.00 2006-12-17 20:44:36.903 351 18183.89 66.92 52720.02 88888.00 2006-12-17 20:44:37.403 351 18183.98 66.89 52720.05 88888.00 2006-12-17 20:44:37.903 351 18184.04 66.90 52720.12 88888.00 2006-12-17 20:44:38.403 351 18184.04 66.95 52720.01 88888.00 2006-12-17 20:44:38.903 351 18184.23 67.00 52720.12 88888.00 2006-12-17 20:44:39.403 351 18184.31 67.13 52720.13 88888.00 2006-12-17 20:44:39.903 351 18184.39 67.09 52720.09 88888.00 2006-12-17 20:44:40.403 351 18184.44 67.08 52720.11 88888.00 2006-12-17 20:44:40.903 351 18184.47 67.09 52720.21 88888.00 2006-12-17 20:44:41.403 351 18184.58 67.11 52720.38 88888.00 2006-12-17 20:44:41.903 351 18184.64 67.08 52720.36 88888.00 2006-12-17 20:44:42.403 351 18184.64 67.11 52720.19 88888.00 2006-12-17 20:44:42.903 351 18184.61 67.11 52720.22 88888.00 2006-12-17 20:44:43.403 351 18184.66 67.11 52720.36 88888.00 2006-12-17 20:44:43.903 351 18184.65 67.12 52720.50 88888.00 2006-12-17 20:44:44.403 351 18184.72 67.23 52720.46 88888.00 2006-12-17 20:44:44.903 351 18184.66 67.23 52720.42 88888.00 2006-12-17 20:44:45.403 351 18184.68 67.23 52720.38 88888.00 2006-12-17 20:44:45.903 351 18184.65 67.15 52720.37 88888.00 2006-12-17 20:44:46.403 351 18184.76 67.14 52720.40 88888.00 2006-12-17 20:44:46.903 351 18184.82 67.08 52720.36 88888.00 2006-12-17 20:44:47.403 351 18184.80 67.09 52720.38 88888.00 2006-12-17 20:44:47.903 351 18184.79 67.16 52720.48 88888.00 2006-12-17 20:44:48.403 351 18184.78 67.14 52720.64 88888.00 2006-12-17 20:44:48.903 351 18184.71 67.30 52720.65 88888.00 2006-12-17 20:44:49.403 351 18184.68 67.34 52720.59 88888.00 2006-12-17 20:44:49.903 351 18184.80 67.22 52720.61 88888.00 2006-12-17 20:44:50.403 351 18184.85 67.18 52720.65 88888.00 2006-12-17 20:44:50.903 351 18184.88 67.19 52720.65 88888.00 2006-12-17 20:44:51.403 351 18184.89 67.15 52720.81 88888.00 2006-12-17 20:44:51.903 351 18184.85 67.14 52720.88 88888.00 2006-12-17 20:44:52.403 351 18184.75 67.19 52720.85 88888.00 2006-12-17 20:44:52.903 351 18184.82 67.21 52720.79 88888.00 2006-12-17 20:44:53.403 351 18184.71 67.13 52720.77 88888.00 2006-12-17 20:44:53.903 351 18184.67 67.17 52720.82 88888.00 2006-12-17 20:44:54.403 351 18184.83 67.18 52720.70 88888.00 2006-12-17 20:44:54.903 351 18184.81 67.15 52720.69 88888.00 2006-12-17 20:44:55.403 351 18184.61 67.19 52720.65 88888.00 2006-12-17 20:44:55.903 351 18184.70 67.26 52720.74 88888.00 2006-12-17 20:44:56.403 351 18184.71 67.33 52720.74 88888.00 2006-12-17 20:44:56.903 351 18184.58 67.34 52720.64 88888.00 2006-12-17 20:44:57.403 351 18184.57 67.32 52720.79 88888.00 2006-12-17 20:44:57.903 351 18184.61 67.35 52720.79 88888.00 2006-12-17 20:44:58.403 351 18184.53 67.43 52720.75 88888.00 2006-12-17 20:44:58.903 351 18184.54 67.31 52720.83 88888.00 2006-12-17 20:44:59.403 351 18184.46 67.28 52720.86 88888.00 2006-12-17 20:44:59.903 351 18184.65 67.29 52720.89 88888.00 2006-12-17 20:45:00.403 351 18184.71 67.29 52720.86 88888.00 2006-12-17 20:45:00.903 351 18184.74 67.31 52720.88 88888.00 2006-12-17 20:45:01.403 351 18184.72 67.41 52720.92 88888.00 2006-12-17 20:45:01.903 351 18184.64 67.48 52720.92 88888.00 2006-12-17 20:45:02.403 351 18184.64 67.51 52720.79 88888.00 2006-12-17 20:45:02.903 351 18184.69 67.55 52720.89 88888.00 2006-12-17 20:45:03.403 351 18184.74 67.50 52720.99 88888.00 2006-12-17 20:45:03.903 351 18184.80 67.48 52721.00 88888.00 2006-12-17 20:45:04.403 351 18184.79 67.51 52720.93 88888.00 2006-12-17 20:45:04.903 351 18184.85 67.52 52721.00 88888.00 2006-12-17 20:45:05.403 351 18184.89 67.61 52720.97 88888.00 2006-12-17 20:45:05.903 351 18185.20 67.64 52721.04 88888.00 2006-12-17 20:45:06.403 351 18185.36 67.72 52721.16 88888.00 2006-12-17 20:45:06.903 351 18185.30 67.79 52721.19 88888.00 2006-12-17 20:45:07.403 351 18185.23 67.83 52721.21 88888.00 2006-12-17 20:45:07.903 351 18185.09 67.84 52721.21 88888.00 2006-12-17 20:45:08.403 351 18184.96 67.90 52721.16 88888.00 2006-12-17 20:45:08.903 351 18184.85 67.97 52721.23 88888.00 2006-12-17 20:45:09.403 351 18185.04 68.03 52721.26 88888.00 2006-12-17 20:45:09.903 351 18185.20 68.11 52721.17 88888.00 2006-12-17 20:45:10.403 351 18185.18 68.12 52721.21 88888.00 2006-12-17 20:45:10.903 351 18185.24 68.09 52721.26 88888.00 2006-12-17 20:45:11.403 351 18185.21 68.09 52721.23 88888.00 2006-12-17 20:45:11.903 351 18185.15 68.14 52721.30 88888.00 2006-12-17 20:45:12.403 351 18185.22 68.14 52721.33 88888.00 2006-12-17 20:45:12.903 351 18185.22 68.13 52721.45 88888.00 2006-12-17 20:45:13.403 351 18185.18 68.06 52721.52 88888.00 2006-12-17 20:45:13.903 351 18185.18 68.05 52721.45 88888.00 2006-12-17 20:45:14.403 351 18185.22 68.06 52721.46 88888.00 2006-12-17 20:45:14.903 351 18185.28 68.18 52721.44 88888.00 2006-12-17 20:45:15.403 351 18185.48 68.18 52721.43 88888.00 2006-12-17 20:45:15.903 351 18185.35 68.21 52721.32 88888.00 2006-12-17 20:45:16.403 351 18185.18 68.23 52721.33 88888.00 2006-12-17 20:45:16.903 351 18185.21 68.24 52721.43 88888.00 2006-12-17 20:45:17.403 351 18185.22 68.25 52721.57 88888.00 2006-12-17 20:45:17.903 351 18184.98 68.37 52721.62 88888.00 2006-12-17 20:45:18.403 351 18184.98 68.35 52721.58 88888.00 2006-12-17 20:45:18.903 351 18185.05 68.29 52721.62 88888.00 2006-12-17 20:45:19.403 351 18185.03 68.29 52721.64 88888.00 2006-12-17 20:45:19.903 351 18185.24 68.39 52721.64 88888.00 2006-12-17 20:45:20.403 351 18185.04 68.41 52721.43 88888.00 2006-12-17 20:45:20.903 351 18184.78 68.43 52721.43 88888.00 2006-12-17 20:45:21.403 351 18184.76 68.47 52721.60 88888.00 2006-12-17 20:45:21.903 351 18184.86 68.51 52721.60 88888.00 2006-12-17 20:45:22.403 351 18185.00 68.45 52721.54 88888.00 2006-12-17 20:45:22.903 351 18185.00 68.45 52721.57 88888.00 2006-12-17 20:45:23.403 351 18184.94 68.46 52721.72 88888.00 2006-12-17 20:45:23.903 351 18184.89 68.47 52721.66 88888.00 2006-12-17 20:45:24.403 351 18184.81 68.51 52721.66 88888.00 2006-12-17 20:45:24.903 351 18184.71 68.55 52721.74 88888.00 2006-12-17 20:45:25.403 351 18184.76 68.49 52721.61 88888.00 2006-12-17 20:45:25.903 351 18184.74 68.50 52721.55 88888.00 2006-12-17 20:45:26.403 351 18184.72 68.52 52721.53 88888.00 2006-12-17 20:45:26.903 351 18184.93 68.55 52721.53 88888.00 2006-12-17 20:45:27.403 351 18185.05 68.49 52721.52 88888.00 2006-12-17 20:45:27.903 351 18184.83 68.54 52721.60 88888.00 2006-12-17 20:45:28.403 351 18184.76 68.56 52721.53 88888.00 2006-12-17 20:45:28.903 351 18184.83 68.59 52721.63 88888.00 2006-12-17 20:45:29.403 351 18185.21 68.53 52721.61 88888.00 2006-12-17 20:45:29.903 351 18185.15 68.61 52721.54 88888.00 2006-12-17 20:45:30.403 351 18185.05 68.55 52721.50 88888.00 2006-12-17 20:45:30.903 351 18185.20 68.58 52721.42 88888.00 2006-12-17 20:45:31.403 351 18185.04 68.69 52721.43 88888.00 2006-12-17 20:45:31.903 351 18184.69 68.68 52721.32 88888.00 2006-12-17 20:45:32.403 351 18184.68 68.71 52721.40 88888.00 2006-12-17 20:45:32.903 351 18184.74 68.74 52721.45 88888.00 2006-12-17 20:45:33.403 351 18184.74 68.70 52721.50 88888.00 2006-12-17 20:45:33.903 351 18184.74 68.69 52721.58 88888.00 2006-12-17 20:45:34.403 351 18184.71 68.72 52721.47 88888.00 2006-12-17 20:45:34.903 351 18184.69 68.79 52721.40 88888.00 2006-12-17 20:45:35.403 351 18184.63 68.86 52721.37 88888.00 2006-12-17 20:45:35.903 351 18184.64 68.99 52721.46 88888.00 2006-12-17 20:45:36.403 351 18184.85 68.99 52721.46 88888.00 2006-12-17 20:45:36.903 351 18184.88 68.96 52721.38 88888.00 2006-12-17 20:45:37.403 351 18184.87 68.96 52721.32 88888.00 2006-12-17 20:45:37.903 351 18184.89 68.85 52721.51 88888.00 2006-12-17 20:45:38.403 351 18184.82 68.82 52721.51 88888.00 2006-12-17 20:45:38.903 351 18184.81 68.94 52721.52 88888.00 2006-12-17 20:45:39.403 351 18184.75 68.94 52721.67 88888.00 2006-12-17 20:45:39.903 351 18184.72 68.99 52721.72 88888.00 2006-12-17 20:45:40.403 351 18184.54 68.94 52721.66 88888.00 2006-12-17 20:45:40.903 351 18184.52 68.91 52721.66 88888.00 2006-12-17 20:45:41.403 351 18184.56 69.05 52721.81 88888.00 2006-12-17 20:45:41.903 351 18184.57 69.11 52721.84 88888.00 2006-12-17 20:45:42.403 351 18184.50 69.10 52721.78 88888.00 2006-12-17 20:45:42.903 351 18184.49 69.08 52721.73 88888.00 2006-12-17 20:45:43.403 351 18184.56 69.10 52721.72 88888.00 2006-12-17 20:45:43.903 351 18184.47 69.09 52721.63 88888.00 2006-12-17 20:45:44.403 351 18184.48 69.12 52721.58 88888.00 2006-12-17 20:45:44.903 351 18184.55 69.15 52721.67 88888.00 2006-12-17 20:45:45.403 351 18184.60 69.10 52721.68 88888.00 2006-12-17 20:45:45.903 351 18184.52 69.10 52721.51 88888.00 2006-12-17 20:45:46.403 351 18184.61 69.13 52721.55 88888.00 2006-12-17 20:45:46.903 351 18184.55 69.15 52721.67 88888.00 2006-12-17 20:45:47.403 351 18184.37 69.17 52721.75 88888.00 2006-12-17 20:45:47.903 351 18184.39 69.13 52721.76 88888.00 2006-12-17 20:45:48.403 351 18184.39 69.11 52721.67 88888.00 2006-12-17 20:45:48.903 351 18184.42 69.11 52721.62 88888.00 2006-12-17 20:45:49.403 351 18184.45 69.15 52721.55 88888.00 2006-12-17 20:45:49.903 351 18184.48 69.14 52721.61 88888.00 2006-12-17 20:45:50.403 351 18184.55 69.13 52721.60 88888.00 2006-12-17 20:45:50.903 351 18184.43 69.14 52721.50 88888.00 2006-12-17 20:45:51.403 351 18184.18 69.16 52721.55 88888.00 2006-12-17 20:45:51.903 351 18184.07 69.16 52721.56 88888.00 2006-12-17 20:45:52.403 351 18184.09 69.20 52721.50 88888.00 2006-12-17 20:45:52.903 351 18184.07 69.05 52721.44 88888.00 2006-12-17 20:45:53.403 351 18184.05 68.99 52721.46 88888.00 2006-12-17 20:45:53.903 351 18184.16 69.02 52721.34 88888.00 2006-12-17 20:45:54.403 351 18184.17 69.03 52721.37 88888.00 2006-12-17 20:45:54.903 351 18184.12 69.06 52721.42 88888.00 2006-12-17 20:45:55.403 351 18184.20 69.08 52721.42 88888.00 2006-12-17 20:45:55.903 351 18184.31 69.08 52721.37 88888.00 2006-12-17 20:45:56.403 351 18184.33 69.09 52721.51 88888.00 2006-12-17 20:45:56.903 351 18184.22 69.18 52721.54 88888.00 2006-12-17 20:45:57.403 351 18184.16 69.18 52721.46 88888.00 2006-12-17 20:45:57.903 351 18184.13 69.09 52721.39 88888.00 2006-12-17 20:45:58.403 351 18184.04 69.06 52721.37 88888.00 2006-12-17 20:45:58.903 351 18184.00 69.14 52721.35 88888.00 2006-12-17 20:45:59.403 351 18184.12 69.13 52721.44 88888.00 2006-12-17 20:45:59.903 351 18184.13 69.10 52721.50 88888.00 2006-12-17 20:46:00.403 351 18184.21 69.12 52721.47 88888.00 2006-12-17 20:46:00.903 351 18184.28 69.01 52721.39 88888.00 2006-12-17 20:46:01.403 351 18184.27 69.00 52721.34 88888.00 2006-12-17 20:46:01.903 351 18184.28 69.11 52721.35 88888.00 2006-12-17 20:46:02.403 351 18184.27 69.13 52721.55 88888.00 2006-12-17 20:46:02.903 351 18184.18 69.19 52721.80 88888.00 2006-12-17 20:46:03.403 351 18184.16 69.16 52721.84 88888.00 2006-12-17 20:46:03.903 351 18184.27 69.16 52721.66 88888.00 2006-12-17 20:46:04.403 351 18184.29 69.23 52721.53 88888.00 2006-12-17 20:46:04.903 351 18184.36 69.20 52721.61 88888.00 2006-12-17 20:46:05.403 351 18184.40 69.16 52721.54 88888.00 2006-12-17 20:46:05.903 351 18184.45 69.23 52721.52 88888.00 2006-12-17 20:46:06.403 351 18184.27 69.25 52721.55 88888.00 2006-12-17 20:46:06.903 351 18184.23 69.23 52721.52 88888.00 2006-12-17 20:46:07.403 351 18184.27 69.13 52721.42 88888.00 2006-12-17 20:46:07.903 351 18184.28 69.03 52721.41 88888.00 2006-12-17 20:46:08.403 351 18184.26 69.16 52721.46 88888.00 2006-12-17 20:46:08.903 351 18184.23 69.18 52721.42 88888.00 2006-12-17 20:46:09.403 351 18184.13 69.15 52721.52 88888.00 2006-12-17 20:46:09.903 351 18184.16 69.18 52721.65 88888.00 2006-12-17 20:46:10.403 351 18184.12 69.20 52721.64 88888.00 2006-12-17 20:46:10.903 351 18184.17 69.24 52721.66 88888.00 2006-12-17 20:46:11.403 351 18184.01 69.30 52721.56 88888.00 2006-12-17 20:46:11.903 351 18184.00 69.25 52721.49 88888.00 2006-12-17 20:46:12.403 351 18183.98 69.35 52721.35 88888.00 2006-12-17 20:46:12.903 351 18183.91 69.42 52721.45 88888.00 2006-12-17 20:46:13.403 351 18183.94 69.35 52721.34 88888.00 2006-12-17 20:46:13.903 351 18183.96 69.30 52721.18 88888.00 2006-12-17 20:46:14.403 351 18184.04 69.32 52721.11 88888.00 2006-12-17 20:46:14.903 351 18184.04 69.28 52721.17 88888.00 2006-12-17 20:46:15.403 351 18183.98 69.23 52721.27 88888.00 2006-12-17 20:46:15.903 351 18184.00 69.19 52721.33 88888.00 2006-12-17 20:46:16.403 351 18183.94 69.16 52721.30 88888.00 2006-12-17 20:46:16.903 351 18183.95 69.15 52721.39 88888.00 2006-12-17 20:46:17.403 351 18183.91 69.20 52721.38 88888.00 2006-12-17 20:46:17.903 351 18183.87 69.24 52721.47 88888.00 2006-12-17 20:46:18.403 351 18183.81 69.19 52721.52 88888.00 2006-12-17 20:46:18.903 351 18183.87 69.19 52721.54 88888.00 2006-12-17 20:46:19.403 351 18183.90 69.24 52721.56 88888.00 2006-12-17 20:46:19.903 351 18183.88 69.23 52721.49 88888.00 2006-12-17 20:46:20.403 351 18183.88 69.19 52721.37 88888.00 2006-12-17 20:46:20.903 351 18183.90 69.15 52721.45 88888.00 2006-12-17 20:46:21.403 351 18183.80 69.20 52721.50 88888.00 2006-12-17 20:46:21.903 351 18183.81 69.15 52721.34 88888.00 2006-12-17 20:46:22.403 351 18183.93 69.14 52721.25 88888.00 2006-12-17 20:46:22.903 351 18183.94 69.13 52721.27 88888.00 2006-12-17 20:46:23.403 351 18183.82 69.12 52721.23 88888.00 2006-12-17 20:46:23.903 351 18183.91 69.10 52721.25 88888.00 2006-12-17 20:46:24.403 351 18183.96 69.05 52721.30 88888.00 2006-12-17 20:46:24.903 351 18183.96 69.07 52721.35 88888.00 2006-12-17 20:46:25.403 351 18183.85 69.12 52721.31 88888.00 2006-12-17 20:46:25.903 351 18183.84 69.09 52721.28 88888.00 2006-12-17 20:46:26.403 351 18183.82 69.16 52721.26 88888.00 2006-12-17 20:46:26.903 351 18183.88 69.20 52721.23 88888.00 2006-12-17 20:46:27.403 351 18183.89 69.15 52721.27 88888.00 2006-12-17 20:46:27.903 351 18183.93 69.11 52721.21 88888.00 2006-12-17 20:46:28.403 351 18183.95 69.04 52721.23 88888.00 2006-12-17 20:46:28.903 351 18183.95 69.02 52721.28 88888.00 2006-12-17 20:46:29.403 351 18184.00 68.95 52721.22 88888.00 2006-12-17 20:46:29.903 351 18184.14 69.00 52721.27 88888.00 2006-12-17 20:46:30.403 351 18184.09 68.98 52721.41 88888.00 2006-12-17 20:46:30.903 351 18183.95 68.97 52721.25 88888.00 2006-12-17 20:46:31.403 351 18183.92 69.02 52721.29 88888.00 2006-12-17 20:46:31.903 351 18184.05 68.99 52721.38 88888.00 2006-12-17 20:46:32.403 351 18184.03 69.06 52721.27 88888.00 2006-12-17 20:46:32.903 351 18183.99 69.10 52721.16 88888.00 2006-12-17 20:46:33.403 351 18184.00 69.12 52721.20 88888.00 2006-12-17 20:46:33.903 351 18183.99 69.10 52721.20 88888.00 2006-12-17 20:46:34.403 351 18184.01 69.03 52721.17 88888.00 2006-12-17 20:46:34.903 351 18184.04 69.01 52721.12 88888.00 2006-12-17 20:46:35.403 351 18184.11 68.99 52721.04 88888.00 2006-12-17 20:46:35.903 351 18184.00 68.94 52720.93 88888.00 2006-12-17 20:46:36.403 351 18183.96 69.01 52721.05 88888.00 2006-12-17 20:46:36.903 351 18183.90 68.99 52721.05 88888.00 2006-12-17 20:46:37.403 351 18183.93 68.88 52720.91 88888.00 2006-12-17 20:46:37.903 351 18184.04 68.88 52720.96 88888.00 2006-12-17 20:46:38.403 351 18183.98 68.91 52721.10 88888.00 2006-12-17 20:46:38.903 351 18184.10 68.83 52721.23 88888.00 2006-12-17 20:46:39.403 351 18184.01 68.87 52721.04 88888.00 2006-12-17 20:46:39.903 351 18183.93 68.90 52721.10 88888.00 2006-12-17 20:46:40.403 351 18183.94 69.15 52721.12 88888.00 2006-12-17 20:46:40.903 351 18183.95 69.21 52721.05 88888.00 2006-12-17 20:46:41.403 351 18184.00 69.20 52721.07 88888.00 2006-12-17 20:46:41.903 351 18184.03 69.29 52721.15 88888.00 2006-12-17 20:46:42.403 351 18184.04 69.41 52721.09 88888.00 2006-12-17 20:46:42.903 351 18183.99 69.39 52721.09 88888.00 2006-12-17 20:46:43.403 351 18183.87 69.50 52721.07 88888.00 2006-12-17 20:46:43.903 351 18183.88 69.55 52720.98 88888.00 2006-12-17 20:46:44.403 351 18183.96 69.52 52720.96 88888.00 2006-12-17 20:46:44.903 351 18184.01 69.58 52720.89 88888.00 2006-12-17 20:46:45.403 351 18183.94 69.56 52720.94 88888.00 2006-12-17 20:46:45.903 351 18183.93 69.59 52720.95 88888.00 2006-12-17 20:46:46.403 351 18184.07 69.76 52720.83 88888.00 2006-12-17 20:46:46.903 351 18184.16 69.79 52720.73 88888.00 2006-12-17 20:46:47.403 351 18184.13 69.86 52720.63 88888.00 2006-12-17 20:46:47.903 351 18184.02 69.95 52720.61 88888.00 2006-12-17 20:46:48.403 351 18184.05 69.97 52720.59 88888.00 2006-12-17 20:46:48.903 351 18184.00 69.87 52720.63 88888.00 2006-12-17 20:46:49.403 351 18184.01 69.83 52720.91 88888.00 2006-12-17 20:46:49.903 351 18184.13 69.99 52720.89 88888.00 2006-12-17 20:46:50.403 351 18184.17 70.12 52720.94 88888.00 2006-12-17 20:46:50.903 351 18184.22 70.16 52721.06 88888.00 2006-12-17 20:46:51.403 351 18184.20 70.22 52721.04 88888.00 2006-12-17 20:46:51.903 351 18184.29 70.25 52720.93 88888.00 2006-12-17 20:46:52.403 351 18184.33 70.24 52720.84 88888.00 2006-12-17 20:46:52.903 351 18184.29 70.22 52720.89 88888.00 2006-12-17 20:46:53.403 351 18184.20 70.29 52720.89 88888.00 2006-12-17 20:46:53.903 351 18184.22 70.31 52720.95 88888.00 2006-12-17 20:46:54.403 351 18184.36 70.29 52720.95 88888.00 2006-12-17 20:46:54.903 351 18184.29 70.23 52720.93 88888.00 2006-12-17 20:46:55.403 351 18184.26 70.31 52720.96 88888.00 2006-12-17 20:46:55.903 351 18184.25 70.25 52721.12 88888.00 2006-12-17 20:46:56.403 351 18184.25 70.31 52721.11 88888.00 2006-12-17 20:46:56.903 351 18184.27 70.33 52721.11 88888.00 2006-12-17 20:46:57.403 351 18184.27 70.42 52721.19 88888.00 2006-12-17 20:46:57.903 351 18184.31 70.41 52721.23 88888.00 2006-12-17 20:46:58.403 351 18184.27 70.34 52721.20 88888.00 2006-12-17 20:46:58.903 351 18184.26 70.39 52721.10 88888.00 2006-12-17 20:46:59.403 351 18184.20 70.40 52721.20 88888.00 2006-12-17 20:46:59.903 351 18184.16 70.38 52721.37 88888.00 2006-12-17 20:47:00.403 351 18184.10 70.45 52721.41 88888.00 2006-12-17 20:47:00.903 351 18184.04 70.52 52721.41 88888.00 2006-12-17 20:47:01.403 351 18184.04 70.50 52721.37 88888.00 2006-12-17 20:47:01.903 351 18184.07 70.49 52721.34 88888.00 2006-12-17 20:47:02.403 351 18184.05 70.52 52721.32 88888.00 2006-12-17 20:47:02.903 351 18183.92 70.44 52721.25 88888.00 2006-12-17 20:47:03.403 351 18183.83 70.53 52721.25 88888.00 2006-12-17 20:47:03.903 351 18183.71 70.44 52721.26 88888.00 2006-12-17 20:47:04.403 351 18183.72 70.44 52721.28 88888.00 2006-12-17 20:47:04.903 351 18183.82 70.37 52721.23 88888.00 2006-12-17 20:47:05.403 351 18183.74 70.37 52721.32 88888.00 2006-12-17 20:47:05.903 351 18183.76 70.38 52721.39 88888.00 2006-12-17 20:47:06.403 351 18183.68 70.34 52721.32 88888.00 2006-12-17 20:47:06.903 351 18183.81 70.31 52721.31 88888.00 2006-12-17 20:47:07.403 351 18183.74 70.34 52721.33 88888.00 2006-12-17 20:47:07.903 351 18183.68 70.28 52721.23 88888.00 2006-12-17 20:47:08.403 351 18183.59 70.21 52721.05 88888.00 2006-12-17 20:47:08.903 351 18183.52 70.18 52721.06 88888.00 2006-12-17 20:47:09.403 351 18183.50 70.19 52721.17 88888.00 2006-12-17 20:47:09.903 351 18183.51 70.24 52721.25 88888.00 2006-12-17 20:47:10.403 351 18183.52 70.19 52721.28 88888.00 2006-12-17 20:47:10.903 351 18183.48 70.13 52721.37 88888.00 2006-12-17 20:47:11.403 351 18183.44 70.06 52721.37 88888.00 2006-12-17 20:47:11.903 351 18183.45 70.09 52721.37 88888.00 2006-12-17 20:47:12.403 351 18183.39 70.03 52721.41 88888.00 2006-12-17 20:47:12.903 351 18183.42 70.00 52721.38 88888.00 2006-12-17 20:47:13.403 351 18183.42 70.13 52721.26 88888.00 2006-12-17 20:47:13.903 351 18183.37 70.00 52721.22 88888.00 2006-12-17 20:47:14.403 351 18183.12 69.91 52721.23 88888.00 2006-12-17 20:47:14.903 351 18182.87 69.90 52721.22 88888.00 2006-12-17 20:47:15.403 351 18183.03 69.77 52721.23 88888.00 2006-12-17 20:47:15.903 351 18182.98 69.64 52721.11 88888.00 2006-12-17 20:47:16.403 351 18182.95 69.64 52721.09 88888.00 2006-12-17 20:47:16.903 351 18182.84 69.65 52721.12 88888.00 2006-12-17 20:47:17.403 351 18182.77 69.59 52721.17 88888.00 2006-12-17 20:47:17.903 351 18182.76 69.65 52721.22 88888.00 2006-12-17 20:47:18.403 351 18182.74 69.57 52721.15 88888.00 2006-12-17 20:47:18.903 351 18182.76 69.53 52721.21 88888.00 2006-12-17 20:47:19.403 351 18182.79 69.43 52721.25 88888.00 2006-12-17 20:47:19.903 351 18182.82 69.43 52721.26 88888.00 2006-12-17 20:47:20.403 351 18182.95 69.41 52721.34 88888.00 2006-12-17 20:47:20.903 351 18182.98 69.43 52721.39 88888.00 2006-12-17 20:47:21.403 351 18182.97 69.41 52721.28 88888.00 2006-12-17 20:47:21.903 351 18182.88 69.35 52721.17 88888.00 2006-12-17 20:47:22.403 351 18182.80 69.25 52721.25 88888.00 2006-12-17 20:47:22.903 351 18182.73 69.13 52721.20 88888.00 2006-12-17 20:47:23.403 351 18182.66 69.14 52721.11 88888.00 2006-12-17 20:47:23.903 351 18182.69 69.17 52721.08 88888.00 2006-12-17 20:47:24.403 351 18182.58 69.20 52721.14 88888.00 2006-12-17 20:47:24.903 351 18182.48 69.15 52721.11 88888.00 2006-12-17 20:47:25.403 351 18182.43 69.13 52721.18 88888.00 2006-12-17 20:47:25.903 351 18182.50 69.03 52721.27 88888.00 2006-12-17 20:47:26.403 351 18182.60 68.94 52721.22 88888.00 2006-12-17 20:47:26.903 351 18182.80 68.99 52721.22 88888.00 2006-12-17 20:47:27.403 351 18182.74 68.92 52721.21 88888.00 2006-12-17 20:47:27.903 351 18182.60 68.86 52721.27 88888.00 2006-12-17 20:47:28.403 351 18182.62 68.82 52721.34 88888.00 2006-12-17 20:47:28.903 351 18182.81 68.75 52721.28 88888.00 2006-12-17 20:47:29.403 351 18182.76 68.73 52721.30 88888.00 2006-12-17 20:47:29.903 351 18182.51 68.72 52721.31 88888.00 2006-12-17 20:47:30.403 351 18182.29 68.70 52721.31 88888.00 2006-12-17 20:47:30.903 351 18182.33 68.73 52721.32 88888.00 2006-12-17 20:47:31.403 351 18182.27 68.67 52721.17 88888.00 2006-12-17 20:47:31.903 351 18182.44 68.63 52721.15 88888.00 2006-12-17 20:47:32.403 351 18182.48 68.65 52721.14 88888.00 2006-12-17 20:47:32.903 351 18182.42 68.58 52721.03 88888.00 2006-12-17 20:47:33.403 351 18182.43 68.54 52721.09 88888.00 2006-12-17 20:47:33.903 351 18182.35 68.51 52721.10 88888.00 2006-12-17 20:47:34.403 351 18182.37 68.51 52721.12 88888.00 2006-12-17 20:47:34.903 351 18182.51 68.47 52721.03 88888.00 2006-12-17 20:47:35.403 351 18182.74 68.47 52721.04 88888.00 2006-12-17 20:47:35.903 351 18182.68 68.48 52721.09 88888.00 2006-12-17 20:47:36.403 351 18182.68 68.49 52721.18 88888.00 2006-12-17 20:47:36.903 351 18182.65 68.53 52721.27 88888.00 2006-12-17 20:47:37.403 351 18182.72 68.55 52721.27 88888.00 2006-12-17 20:47:37.903 351 18182.71 68.53 52721.25 88888.00 2006-12-17 20:47:38.403 351 18182.75 68.45 52721.21 88888.00 2006-12-17 20:47:38.903 351 18182.77 68.45 52721.22 88888.00 2006-12-17 20:47:39.403 351 18182.84 68.42 52721.11 88888.00 2006-12-17 20:47:39.903 351 18182.97 68.48 52721.02 88888.00 2006-12-17 20:47:40.403 351 18182.98 68.48 52721.00 88888.00 2006-12-17 20:47:40.903 351 18183.02 68.51 52721.08 88888.00 2006-12-17 20:47:41.403 351 18183.22 68.51 52721.06 88888.00 2006-12-17 20:47:41.903 351 18183.26 68.49 52720.98 88888.00 2006-12-17 20:47:42.403 351 18183.16 68.44 52721.02 88888.00 2006-12-17 20:47:42.903 351 18182.87 68.44 52721.07 88888.00 2006-12-17 20:47:43.403 351 18182.68 68.52 52721.00 88888.00 2006-12-17 20:47:43.903 351 18182.72 68.58 52721.07 88888.00 2006-12-17 20:47:44.403 351 18182.79 68.53 52721.16 88888.00 2006-12-17 20:47:44.903 351 18182.82 68.47 52721.17 88888.00 2006-12-17 20:47:45.403 351 18182.84 68.41 52721.17 88888.00 2006-12-17 20:47:45.903 351 18182.94 68.50 52721.02 88888.00 2006-12-17 20:47:46.403 351 18182.93 68.54 52720.95 88888.00 2006-12-17 20:47:46.903 351 18182.93 68.51 52721.02 88888.00 2006-12-17 20:47:47.403 351 18182.95 68.48 52720.92 88888.00 2006-12-17 20:47:47.903 351 18183.01 68.49 52720.85 88888.00 2006-12-17 20:47:48.403 351 18182.98 68.48 52720.96 88888.00 2006-12-17 20:47:48.903 351 18183.16 68.55 52720.99 88888.00 2006-12-17 20:47:49.403 351 18183.46 68.64 52720.98 88888.00 2006-12-17 20:47:49.903 351 18183.44 68.75 52720.92 88888.00 2006-12-17 20:47:50.403 351 18183.55 68.70 52720.97 88888.00 2006-12-17 20:47:50.903 351 18183.52 68.64 52720.94 88888.00 2006-12-17 20:47:51.403 351 18183.45 68.66 52720.97 88888.00 2006-12-17 20:47:51.903 351 18183.58 68.72 52721.02 88888.00 2006-12-17 20:47:52.403 351 18183.50 68.74 52721.06 88888.00 2006-12-17 20:47:52.903 351 18183.47 68.76 52721.06 88888.00 2006-12-17 20:47:53.403 351 18183.55 68.79 52720.98 88888.00 2006-12-17 20:47:53.903 351 18183.72 68.80 52721.07 88888.00 2006-12-17 20:47:54.403 351 18183.76 68.85 52721.14 88888.00 2006-12-17 20:47:54.903 351 18183.79 68.85 52720.98 88888.00 2006-12-17 20:47:55.403 351 18183.77 68.87 52721.05 88888.00 2006-12-17 20:47:55.903 351 18183.83 68.88 52721.08 88888.00 2006-12-17 20:47:56.403 351 18183.82 68.94 52720.99 88888.00 2006-12-17 20:47:56.903 351 18183.88 68.94 52720.93 88888.00 2006-12-17 20:47:57.403 351 18183.85 68.96 52720.83 88888.00 2006-12-17 20:47:57.903 351 18183.84 69.09 52720.80 88888.00 2006-12-17 20:47:58.403 351 18183.88 69.13 52720.73 88888.00 2006-12-17 20:47:58.903 351 18184.05 69.15 52720.65 88888.00 2006-12-17 20:47:59.403 351 18184.04 69.19 52720.69 88888.00 2006-12-17 20:47:59.903 351 18184.11 69.25 52720.73 88888.00 2006-12-17 20:48:00.403 351 18184.16 69.30 52720.77 88888.00 2006-12-17 20:48:00.903 351 18184.21 69.37 52720.68 88888.00 2006-12-17 20:48:01.403 351 18184.18 69.33 52720.67 88888.00 2006-12-17 20:48:01.903 351 18184.23 69.31 52720.62 88888.00 2006-12-17 20:48:02.403 351 18184.33 69.38 52720.69 88888.00 2006-12-17 20:48:02.903 351 18184.29 69.46 52720.68 88888.00 2006-12-17 20:48:03.403 351 18184.27 69.48 52720.87 88888.00 2006-12-17 20:48:03.903 351 18184.31 69.54 52720.96 88888.00 2006-12-17 20:48:04.403 351 18184.26 69.58 52720.87 88888.00 2006-12-17 20:48:04.903 351 18184.37 69.65 52720.92 88888.00 2006-12-17 20:48:05.403 351 18184.36 69.63 52721.04 88888.00 2006-12-17 20:48:05.903 351 18184.37 69.54 52721.04 88888.00 2006-12-17 20:48:06.403 351 18184.28 69.50 52720.97 88888.00 2006-12-17 20:48:06.903 351 18184.16 69.53 52721.00 88888.00 2006-12-17 20:48:07.403 351 18184.26 69.55 52720.92 88888.00 2006-12-17 20:48:07.903 351 18184.26 69.65 52720.89 88888.00 2006-12-17 20:48:08.403 351 18184.26 69.63 52720.85 88888.00 2006-12-17 20:48:08.903 351 18184.31 69.65 52720.76 88888.00 2006-12-17 20:48:09.403 351 18184.37 69.71 52720.74 88888.00 2006-12-17 20:48:09.903 351 18184.52 69.88 52720.70 88888.00 2006-12-17 20:48:10.403 351 18184.66 69.97 52720.73 88888.00 2006-12-17 20:48:10.903 351 18184.68 69.90 52720.79 88888.00 2006-12-17 20:48:11.403 351 18184.60 69.95 52720.89 88888.00 2006-12-17 20:48:11.903 351 18184.61 69.82 52720.95 88888.00 2006-12-17 20:48:12.403 351 18184.65 69.77 52721.00 88888.00 2006-12-17 20:48:12.903 351 18184.64 69.82 52721.04 88888.00 2006-12-17 20:48:13.403 351 18184.71 69.81 52720.93 88888.00 2006-12-17 20:48:13.903 351 18184.75 69.83 52720.91 88888.00 2006-12-17 20:48:14.403 351 18184.87 69.91 52720.93 88888.00 2006-12-17 20:48:14.903 351 18184.76 69.96 52720.97 88888.00 2006-12-17 20:48:15.403 351 18184.79 70.04 52721.05 88888.00 2006-12-17 20:48:15.903 351 18184.86 70.14 52721.05 88888.00 2006-12-17 20:48:16.403 351 18184.71 70.19 52721.06 88888.00 2006-12-17 20:48:16.903 351 18184.81 70.17 52721.19 88888.00 2006-12-17 20:48:17.403 351 18184.97 70.15 52721.16 88888.00 2006-12-17 20:48:17.903 351 18184.92 70.10 52721.09 88888.00 2006-12-17 20:48:18.403 351 18184.86 70.14 52721.08 88888.00 2006-12-17 20:48:18.903 351 18184.83 70.10 52721.04 88888.00 2006-12-17 20:48:19.403 351 18184.94 70.14 52721.10 88888.00 2006-12-17 20:48:19.903 351 18185.07 70.25 52721.09 88888.00 2006-12-17 20:48:20.403 351 18185.02 70.24 52721.12 88888.00 2006-12-17 20:48:20.903 351 18184.96 70.29 52721.08 88888.00 2006-12-17 20:48:21.403 351 18184.80 70.34 52721.16 88888.00 2006-12-17 20:48:21.903 351 18184.78 70.39 52721.18 88888.00 2006-12-17 20:48:22.403 351 18184.89 70.47 52721.19 88888.00 2006-12-17 20:48:22.903 351 18184.92 70.63 52721.08 88888.00 2006-12-17 20:48:23.403 351 18184.94 70.72 52721.12 88888.00 2006-12-17 20:48:23.903 351 18184.99 70.75 52721.25 88888.00 2006-12-17 20:48:24.403 351 18185.01 70.74 52721.21 88888.00 2006-12-17 20:48:24.903 351 18184.87 70.74 52721.21 88888.00 2006-12-17 20:48:25.403 351 18184.81 70.79 52721.20 88888.00 2006-12-17 20:48:25.903 351 18184.81 70.83 52721.26 88888.00 2006-12-17 20:48:26.403 351 18184.81 70.85 52721.37 88888.00 2006-12-17 20:48:26.903 351 18184.74 70.79 52721.35 88888.00 2006-12-17 20:48:27.403 351 18184.69 70.87 52721.41 88888.00 2006-12-17 20:48:27.903 351 18184.82 70.91 52721.46 88888.00 2006-12-17 20:48:28.403 351 18184.80 70.82 52721.44 88888.00 2006-12-17 20:48:28.903 351 18184.69 70.84 52721.43 88888.00 2006-12-17 20:48:29.403 351 18184.59 70.87 52721.47 88888.00 2006-12-17 20:48:29.903 351 18184.38 70.95 52721.54 88888.00 2006-12-17 20:48:30.403 351 18184.49 70.94 52721.56 88888.00 2006-12-17 20:48:30.903 351 18184.35 70.86 52721.44 88888.00 2006-12-17 20:48:31.403 351 18184.18 70.77 52721.49 88888.00 2006-12-17 20:48:31.903 351 18184.14 70.77 52721.45 88888.00 2006-12-17 20:48:32.403 351 18184.04 70.76 52721.46 88888.00 2006-12-17 20:48:32.903 351 18183.94 70.74 52721.52 88888.00 2006-12-17 20:48:33.403 351 18183.89 70.75 52721.52 88888.00 2006-12-17 20:48:33.903 351 18183.74 70.77 52721.56 88888.00 2006-12-17 20:48:34.403 351 18183.59 70.69 52721.61 88888.00 2006-12-17 20:48:34.903 351 18183.51 70.71 52721.72 88888.00 2006-12-17 20:48:35.403 351 18183.53 70.71 52721.68 88888.00 2006-12-17 20:48:35.903 351 18183.45 70.66 52721.63 88888.00 2006-12-17 20:48:36.403 351 18183.40 70.59 52721.66 88888.00 2006-12-17 20:48:36.903 351 18183.69 70.54 52721.62 88888.00 2006-12-17 20:48:37.403 351 18184.32 70.46 52721.50 88888.00 2006-12-17 20:48:37.903 351 18184.36 70.40 52721.40 88888.00 2006-12-17 20:48:38.403 351 18183.66 70.45 52721.49 88888.00 2006-12-17 20:48:38.903 351 18182.85 70.43 52721.41 88888.00 2006-12-17 20:48:39.403 351 18182.70 70.34 52721.46 88888.00 2006-12-17 20:48:39.903 351 18182.59 70.20 52721.52 88888.00 2006-12-17 20:48:40.403 351 18182.43 70.18 52721.55 88888.00 2006-12-17 20:48:40.903 351 18182.40 70.14 52721.70 88888.00 2006-12-17 20:48:41.403 351 18182.35 70.02 52721.70 88888.00 2006-12-17 20:48:41.903 351 18182.31 69.87 52721.65 88888.00 2006-12-17 20:48:42.403 351 18182.22 69.88 52721.57 88888.00 2006-12-17 20:48:42.903 351 18182.15 69.88 52721.60 88888.00 2006-12-17 20:48:43.403 351 18181.98 69.80 52721.55 88888.00 2006-12-17 20:48:43.903 351 18181.89 69.71 52721.50 88888.00 2006-12-17 20:48:44.403 351 18181.89 69.67 52721.52 88888.00 2006-12-17 20:48:44.903 351 18181.79 69.67 52721.61 88888.00 2006-12-17 20:48:45.403 351 18181.74 69.55 52721.76 88888.00 2006-12-17 20:48:45.903 351 18181.65 69.45 52721.69 88888.00 2006-12-17 20:48:46.403 351 18181.50 69.46 52721.58 88888.00 2006-12-17 20:48:46.903 351 18181.55 69.31 52721.55 88888.00 2006-12-17 20:48:47.403 351 18181.54 69.10 52721.60 88888.00 2006-12-17 20:48:47.903 351 18181.44 68.94 52721.63 88888.00 2006-12-17 20:48:48.403 351 18181.19 68.82 52721.55 88888.00 2006-12-17 20:48:48.903 351 18181.16 68.73 52721.56 88888.00 2006-12-17 20:48:49.403 351 18181.09 68.72 52721.56 88888.00 2006-12-17 20:48:49.903 351 18181.10 68.76 52721.50 88888.00 2006-12-17 20:48:50.403 351 18181.08 68.65 52721.46 88888.00 2006-12-17 20:48:50.903 351 18180.90 68.61 52721.49 88888.00 2006-12-17 20:48:51.403 351 18180.88 68.48 52721.41 88888.00 2006-12-17 20:48:51.903 351 18180.91 68.39 52721.23 88888.00 2006-12-17 20:48:52.403 351 18180.78 68.30 52721.18 88888.00 2006-12-17 20:48:52.903 351 18180.84 68.18 52721.07 88888.00 2006-12-17 20:48:53.403 351 18180.95 68.09 52721.03 88888.00 2006-12-17 20:48:53.903 351 18181.21 68.08 52721.04 88888.00 2006-12-17 20:48:54.403 351 18181.37 68.13 52721.23 88888.00 2006-12-17 20:48:54.903 351 18181.27 68.06 52721.15 88888.00 2006-12-17 20:48:55.403 351 18181.14 68.02 52721.10 88888.00 2006-12-17 20:48:55.903 351 18181.14 67.99 52721.16 88888.00 2006-12-17 20:48:56.403 351 18181.18 68.00 52721.17 88888.00 2006-12-17 20:48:56.903 351 18181.24 68.02 52721.19 88888.00 2006-12-17 20:48:57.403 351 18181.27 68.03 52721.18 88888.00 2006-12-17 20:48:57.903 351 18181.41 67.92 52721.15 88888.00 2006-12-17 20:48:58.403 351 18181.48 67.91 52721.23 88888.00 2006-12-17 20:48:58.903 351 18181.59 68.00 52721.26 88888.00 2006-12-17 20:48:59.403 351 18181.76 68.07 52721.10 88888.00 2006-12-17 20:48:59.903 351 18181.96 68.13 52720.95 88888.00 2006-12-17 20:49:00.403 351 18182.07 68.14 52720.96 88888.00 2006-12-17 20:49:00.903 351 18182.09 68.18 52721.11 88888.00 2006-12-17 20:49:01.403 351 18182.08 68.20 52721.11 88888.00 2006-12-17 20:49:01.903 351 18182.22 68.25 52721.18 88888.00 2006-12-17 20:49:02.403 351 18182.16 68.37 52721.08 88888.00 2006-12-17 20:49:02.903 351 18182.19 68.33 52721.06 88888.00 2006-12-17 20:49:03.403 351 18182.28 68.34 52721.04 88888.00 2006-12-17 20:49:03.903 351 18182.38 68.47 52721.10 88888.00 2006-12-17 20:49:04.403 351 18182.54 68.57 52721.10 88888.00 2006-12-17 20:49:04.903 351 18182.62 68.54 52721.17 88888.00 2006-12-17 20:49:05.403 351 18182.69 68.53 52721.06 88888.00 2006-12-17 20:49:05.903 351 18182.71 68.55 52721.10 88888.00 2006-12-17 20:49:06.403 351 18182.82 68.59 52721.15 88888.00 2006-12-17 20:49:06.903 351 18182.93 68.64 52721.16 88888.00 2006-12-17 20:49:07.403 351 18182.87 68.72 52721.22 88888.00 2006-12-17 20:49:07.903 351 18182.81 68.79 52721.26 88888.00 2006-12-17 20:49:08.403 351 18182.75 68.79 52721.30 88888.00 2006-12-17 20:49:08.903 351 18182.80 68.90 52721.35 88888.00 2006-12-17 20:49:09.403 351 18182.80 68.90 52721.32 88888.00 2006-12-17 20:49:09.903 351 18182.93 68.98 52721.37 88888.00 2006-12-17 20:49:10.403 351 18182.94 69.01 52721.31 88888.00 2006-12-17 20:49:10.903 351 18182.93 69.07 52721.29 88888.00 2006-12-17 20:49:11.403 351 18182.96 69.21 52721.34 88888.00 2006-12-17 20:49:11.903 351 18182.94 69.20 52721.47 88888.00 2006-12-17 20:49:12.403 351 18182.92 69.21 52721.57 88888.00 2006-12-17 20:49:12.903 351 18182.83 69.24 52721.50 88888.00 2006-12-17 20:49:13.403 351 18182.84 69.24 52721.52 88888.00 2006-12-17 20:49:13.903 351 18182.86 69.25 52721.66 88888.00 2006-12-17 20:49:14.403 351 18182.90 69.24 52721.67 88888.00 2006-12-17 20:49:14.903 351 18182.81 69.24 52721.75 88888.00 2006-12-17 20:49:15.403 351 18182.69 69.22 52721.68 88888.00 2006-12-17 20:49:15.903 351 18182.72 69.32 52721.64 88888.00 2006-12-17 20:49:16.403 351 18182.79 69.40 52721.52 88888.00 2006-12-17 20:49:16.903 351 18182.69 69.41 52721.42 88888.00 2006-12-17 20:49:17.403 351 18182.52 69.42 52721.43 88888.00 2006-12-17 20:49:17.903 351 18182.38 69.46 52721.50 88888.00 2006-12-17 20:49:18.403 351 18182.43 69.50 52721.55 88888.00 2006-12-17 20:49:18.903 351 18182.52 69.55 52721.57 88888.00 2006-12-17 20:49:19.403 351 18182.46 69.56 52721.57 88888.00 2006-12-17 20:49:19.903 351 18182.29 69.53 52721.57 88888.00 2006-12-17 20:49:20.403 351 18182.20 69.58 52721.63 88888.00 2006-12-17 20:49:20.903 351 18182.22 69.66 52721.46 88888.00 2006-12-17 20:49:21.403 351 18182.20 69.64 52721.32 88888.00 2006-12-17 20:49:21.903 351 18182.19 69.63 52721.40 88888.00 2006-12-17 20:49:22.403 351 18182.25 69.61 52721.33 88888.00 2006-12-17 20:49:22.903 351 18182.30 69.75 52721.16 88888.00 2006-12-17 20:49:23.403 351 18182.36 69.75 52721.10 88888.00 2006-12-17 20:49:23.903 351 18182.26 69.79 52721.19 88888.00 2006-12-17 20:49:24.403 351 18182.25 69.75 52721.19 88888.00 2006-12-17 20:49:24.903 351 18182.26 69.74 52721.21 88888.00 2006-12-17 20:49:25.403 351 18182.10 69.71 52721.22 88888.00 2006-12-17 20:49:25.903 351 18182.13 69.74 52721.23 88888.00 2006-12-17 20:49:26.403 351 18182.06 69.79 52721.26 88888.00 2006-12-17 20:49:26.903 351 18182.07 69.81 52721.15 88888.00 2006-12-17 20:49:27.403 351 18182.17 69.88 52721.03 88888.00 2006-12-17 20:49:27.903 351 18182.19 69.82 52721.00 88888.00 2006-12-17 20:49:28.403 351 18182.24 69.81 52720.92 88888.00 2006-12-17 20:49:28.903 351 18182.22 69.91 52720.85 88888.00 2006-12-17 20:49:29.403 351 18182.18 69.85 52721.02 88888.00 2006-12-17 20:49:29.903 351 18182.19 69.76 52721.05 88888.00 2006-12-17 20:49:30.403 351 18182.25 69.76 52721.02 88888.00 2006-12-17 20:49:30.903 351 18182.33 69.88 52721.21 88888.00 2006-12-17 20:49:31.403 351 18182.18 69.91 52721.19 88888.00 2006-12-17 20:49:31.903 351 18182.03 69.83 52721.04 88888.00 2006-12-17 20:49:32.403 351 18182.14 69.71 52720.93 88888.00 2006-12-17 20:49:32.903 351 18182.22 69.68 52720.94 88888.00 2006-12-17 20:49:33.403 351 18182.13 69.66 52720.94 88888.00 2006-12-17 20:49:33.903 351 18182.11 69.64 52720.91 88888.00 2006-12-17 20:49:34.403 351 18182.14 69.73 52720.91 88888.00 2006-12-17 20:49:34.903 351 18182.13 69.80 52720.85 88888.00 2006-12-17 20:49:35.403 351 18182.10 69.74 52720.65 88888.00 2006-12-17 20:49:35.903 351 18182.04 69.76 52720.63 88888.00 2006-12-17 20:49:36.403 351 18181.93 69.70 52720.68 88888.00 2006-12-17 20:49:36.903 351 18181.83 69.69 52720.80 88888.00 2006-12-17 20:49:37.403 351 18181.87 69.74 52720.85 88888.00 2006-12-17 20:49:37.903 351 18181.79 69.77 52720.80 88888.00 2006-12-17 20:49:38.403 351 18181.72 69.75 52720.77 88888.00 2006-12-17 20:49:38.903 351 18181.83 69.73 52720.76 88888.00 2006-12-17 20:49:39.403 351 18181.71 69.65 52720.79 88888.00 2006-12-17 20:49:39.903 351 18181.59 69.61 52720.79 88888.00 2006-12-17 20:49:40.400 351 18181.61 69.53 52720.86 88888.00 2006-12-17 20:49:40.900 351 18181.52 69.42 52721.02 88888.00 2006-12-17 20:49:41.400 351 18181.50 69.50 52720.96 88888.00 2006-12-17 20:49:41.900 351 18181.63 69.56 52720.83 88888.00 2006-12-17 20:49:42.400 351 18181.54 69.54 52720.79 88888.00 2006-12-17 20:49:42.900 351 18181.37 69.46 52720.67 88888.00 2006-12-17 20:49:43.400 351 18181.32 69.31 52720.65 88888.00 2006-12-17 20:49:43.900 351 18181.28 69.31 52720.93 88888.00 2006-12-17 20:49:44.400 351 18181.31 69.26 52720.79 88888.00 2006-12-17 20:49:44.900 351 18181.32 69.18 52720.76 88888.00 2006-12-17 20:49:45.400 351 18181.30 69.18 52720.80 88888.00 2006-12-17 20:49:45.900 351 18181.10 69.08 52720.68 88888.00 2006-12-17 20:49:46.400 351 18181.08 68.94 52720.76 88888.00 2006-12-17 20:49:46.900 351 18181.08 68.90 52720.81 88888.00 2006-12-17 20:49:47.400 351 18181.03 68.84 52720.79 88888.00 2006-12-17 20:49:47.900 351 18180.96 68.70 52720.82 88888.00 2006-12-17 20:49:48.400 351 18180.95 68.54 52720.81 88888.00 2006-12-17 20:49:48.900 351 18180.85 68.61 52720.62 88888.00 2006-12-17 20:49:49.400 351 18180.86 68.63 52720.63 88888.00 2006-12-17 20:49:49.900 351 18180.87 68.48 52720.57 88888.00 2006-12-17 20:49:50.400 351 18180.84 68.38 52720.44 88888.00 2006-12-17 20:49:50.900 351 18180.84 68.38 52720.53 88888.00 2006-12-17 20:49:51.400 351 18180.80 68.34 52720.60 88888.00 2006-12-17 20:49:51.900 351 18180.75 68.30 52720.50 88888.00 2006-12-17 20:49:52.400 351 18180.70 68.23 52720.54 88888.00 2006-12-17 20:49:52.900 351 18180.70 68.28 52720.50 88888.00 2006-12-17 20:49:53.400 351 18180.75 68.28 52720.44 88888.00 2006-12-17 20:49:53.900 351 18180.67 68.18 52720.47 88888.00 2006-12-17 20:49:54.400 351 18180.79 68.17 52720.53 88888.00 2006-12-17 20:49:54.900 351 18180.79 68.13 52720.53 88888.00 2006-12-17 20:49:55.400 351 18180.67 68.10 52720.47 88888.00 2006-12-17 20:49:55.900 351 18180.74 68.02 52720.33 88888.00 2006-12-17 20:49:56.400 351 18180.79 68.03 52720.29 88888.00 2006-12-17 20:49:56.900 351 18180.83 68.00 52720.33 88888.00 2006-12-17 20:49:57.400 351 18180.86 67.92 52720.44 88888.00 2006-12-17 20:49:57.900 351 18180.88 67.97 52720.49 88888.00 2006-12-17 20:49:58.400 351 18180.86 67.99 52720.52 88888.00 2006-12-17 20:49:58.900 351 18180.92 67.99 52720.64 88888.00 2006-12-17 20:49:59.400 351 18180.95 67.92 52720.63 88888.00 2006-12-17 20:49:59.900 351 18181.00 67.82 52720.50 88888.00 2006-12-17 20:50:00.400 351 18180.98 67.80 52720.39 88888.00 2006-12-17 20:50:00.900 351 18181.14 67.83 52720.36 88888.00 2006-12-17 20:50:01.400 351 18181.14 67.85 52720.27 88888.00 2006-12-17 20:50:01.900 351 18181.01 67.80 52720.29 88888.00 2006-12-17 20:50:02.400 351 18180.95 67.73 52720.30 88888.00 2006-12-17 20:50:02.900 351 18180.96 67.73 52720.42 88888.00 2006-12-17 20:50:03.400 351 18181.06 67.75 52720.40 88888.00 2006-12-17 20:50:03.900 351 18181.24 67.72 52720.42 88888.00 2006-12-17 20:50:04.400 351 18181.13 67.67 52720.48 88888.00 2006-12-17 20:50:04.900 351 18181.14 67.61 52720.57 88888.00 2006-12-17 20:50:05.400 351 18181.25 67.61 52720.53 88888.00 2006-12-17 20:50:05.900 351 18181.24 67.63 52720.49 88888.00 2006-12-17 20:50:06.400 351 18181.21 67.55 52720.48 88888.00 2006-12-17 20:50:06.900 351 18181.18 67.48 52720.40 88888.00 2006-12-17 20:50:07.400 351 18181.31 67.43 52720.37 88888.00 2006-12-17 20:50:07.900 351 18181.30 67.36 52720.40 88888.00 2006-12-17 20:50:08.400 351 18181.49 67.38 52720.34 88888.00 2006-12-17 20:50:08.900 351 18181.50 67.37 52720.38 88888.00 2006-12-17 20:50:09.400 351 18181.45 67.31 52720.34 88888.00 2006-12-17 20:50:09.900 351 18181.45 67.30 52720.33 88888.00 2006-12-17 20:50:10.400 351 18181.52 67.37 52720.31 88888.00 2006-12-17 20:50:10.900 351 18181.52 67.30 52720.38 88888.00 2006-12-17 20:50:11.400 351 18181.62 67.26 52720.28 88888.00 2006-12-17 20:50:11.900 351 18181.66 67.37 52720.29 88888.00 2006-12-17 20:50:12.400 351 18181.70 67.30 52720.26 88888.00 2006-12-17 20:50:12.900 351 18181.63 67.25 52720.34 88888.00 2006-12-17 20:50:13.400 351 18181.71 67.18 52720.46 88888.00 2006-12-17 20:50:13.900 351 18181.77 67.08 52720.51 88888.00 2006-12-17 20:50:14.400 351 18181.89 67.08 52720.48 88888.00 2006-12-17 20:50:14.900 351 18181.92 67.17 52720.44 88888.00 2006-12-17 20:50:15.400 351 18181.94 67.23 52720.44 88888.00 2006-12-17 20:50:15.900 351 18181.93 67.30 52720.37 88888.00 2006-12-17 20:50:16.400 351 18181.93 67.35 52720.44 88888.00 2006-12-17 20:50:16.900 351 18181.98 67.29 52720.41 88888.00 2006-12-17 20:50:17.400 351 18182.08 67.25 52720.33 88888.00 2006-12-17 20:50:17.900 351 18182.10 67.23 52720.26 88888.00 2006-12-17 20:50:18.400 351 18182.16 67.21 52720.23 88888.00 2006-12-17 20:50:18.900 351 18182.20 67.25 52720.16 88888.00 2006-12-17 20:50:19.400 351 18182.21 67.33 52720.16 88888.00 2006-12-17 20:50:19.900 351 18182.26 67.42 52720.21 88888.00 2006-12-17 20:50:20.400 351 18182.50 67.43 52720.15 88888.00 2006-12-17 20:50:20.900 351 18182.51 67.33 52720.24 88888.00 2006-12-17 20:50:21.400 351 18182.38 67.45 52720.21 88888.00 2006-12-17 20:50:21.900 351 18182.47 67.56 52720.11 88888.00 2006-12-17 20:50:22.400 351 18182.55 67.55 52720.14 88888.00 2006-12-17 20:50:22.900 351 18182.60 67.54 52720.16 88888.00 2006-12-17 20:50:23.400 351 18182.75 67.57 52720.07 88888.00 2006-12-17 20:50:23.900 351 18182.66 67.54 52720.10 88888.00 2006-12-17 20:50:24.400 351 18182.72 67.53 52720.05 88888.00 2006-12-17 20:50:24.900 351 18182.86 67.55 52720.03 88888.00 2006-12-17 20:50:25.400 351 18182.87 67.57 52720.04 88888.00 2006-12-17 20:50:25.900 351 18182.96 67.64 52720.12 88888.00 2006-12-17 20:50:26.400 351 18183.03 67.70 52720.15 88888.00 2006-12-17 20:50:26.900 351 18183.00 67.69 52720.21 88888.00 2006-12-17 20:50:27.400 351 18182.97 67.79 52720.13 88888.00 2006-12-17 20:50:27.900 351 18183.08 67.87 52720.25 88888.00 2006-12-17 20:50:28.400 351 18183.16 67.95 52720.39 88888.00 2006-12-17 20:50:28.900 351 18183.13 68.04 52720.36 88888.00 2006-12-17 20:50:29.400 351 18183.19 68.04 52720.38 88888.00 2006-12-17 20:50:29.900 351 18183.07 68.07 52720.49 88888.00 2006-12-17 20:50:30.400 351 18183.15 68.13 52720.54 88888.00 2006-12-17 20:50:30.900 351 18183.11 68.14 52720.41 88888.00 2006-12-17 20:50:31.400 351 18183.19 68.17 52720.47 88888.00 2006-12-17 20:50:31.900 351 18183.35 68.24 52720.35 88888.00 2006-12-17 20:50:32.400 351 18183.20 68.20 52720.19 88888.00 2006-12-17 20:50:32.900 351 18183.17 68.14 52720.13 88888.00 2006-12-17 20:50:33.400 351 18183.29 68.19 52720.14 88888.00 2006-12-17 20:50:33.900 351 18183.31 68.31 52720.28 88888.00 2006-12-17 20:50:34.400 351 18183.24 68.35 52720.40 88888.00 2006-12-17 20:50:34.900 351 18183.25 68.39 52720.44 88888.00 2006-12-17 20:50:35.400 351 18183.29 68.45 52720.44 88888.00 2006-12-17 20:50:35.900 351 18183.42 68.44 52720.36 88888.00 2006-12-17 20:50:36.400 351 18183.39 68.48 52720.38 88888.00 2006-12-17 20:50:36.900 351 18183.40 68.47 52720.38 88888.00 2006-12-17 20:50:37.400 351 18183.41 68.47 52720.36 88888.00 2006-12-17 20:50:37.900 351 18183.37 68.47 52720.28 88888.00 2006-12-17 20:50:38.400 351 18183.39 68.49 52720.30 88888.00 2006-12-17 20:50:38.900 351 18183.22 68.57 52720.27 88888.00 2006-12-17 20:50:39.400 351 18183.17 68.57 52720.22 88888.00 2006-12-17 20:50:39.900 351 18183.14 68.52 52720.21 88888.00 2006-12-17 20:50:40.400 351 18183.20 68.52 52720.25 88888.00 2006-12-17 20:50:40.900 351 18183.30 68.59 52720.22 88888.00 2006-12-17 20:50:41.400 351 18183.38 68.64 52720.11 88888.00 2006-12-17 20:50:41.900 351 18183.27 68.74 52720.23 88888.00 2006-12-17 20:50:42.400 351 18183.14 68.73 52720.23 88888.00 2006-12-17 20:50:42.900 351 18183.09 68.64 52720.13 88888.00 2006-12-17 20:50:43.400 351 18183.13 68.64 52720.13 88888.00 2006-12-17 20:50:43.900 351 18183.12 68.69 52720.25 88888.00 2006-12-17 20:50:44.400 351 18183.13 68.71 52720.29 88888.00 2006-12-17 20:50:44.900 351 18183.20 68.70 52720.13 88888.00 2006-12-17 20:50:45.400 351 18183.06 68.74 52720.17 88888.00 2006-12-17 20:50:45.900 351 18183.00 68.74 52720.25 88888.00 2006-12-17 20:50:46.400 351 18182.95 68.75 52720.34 88888.00 2006-12-17 20:50:46.900 351 18183.08 68.77 52720.22 88888.00 2006-12-17 20:50:47.400 351 18183.13 68.80 52720.29 88888.00 2006-12-17 20:50:47.900 351 18182.97 68.79 52720.29 88888.00 2006-12-17 20:50:48.400 351 18182.90 68.78 52720.30 88888.00 2006-12-17 20:50:48.900 351 18182.95 68.71 52720.34 88888.00 2006-12-17 20:50:49.400 351 18182.97 68.65 52720.31 88888.00 2006-12-17 20:50:49.900 351 18182.88 68.65 52720.26 88888.00 2006-12-17 20:50:50.400 351 18182.90 68.65 52720.23 88888.00 2006-12-17 20:50:50.900 351 18182.92 68.62 52720.16 88888.00 2006-12-17 20:50:51.400 351 18182.79 68.65 52720.10 88888.00 2006-12-17 20:50:51.900 351 18182.84 68.64 52719.96 88888.00 2006-12-17 20:50:52.400 351 18182.95 68.66 52720.06 88888.00 2006-12-17 20:50:52.900 351 18182.90 68.61 52719.99 88888.00 2006-12-17 20:50:53.400 351 18182.69 68.50 52720.07 88888.00 2006-12-17 20:50:53.900 351 18182.54 68.46 52720.22 88888.00 2006-12-17 20:50:54.400 351 18182.52 68.35 52720.25 88888.00 2006-12-17 20:50:54.900 351 18182.48 68.35 52720.27 88888.00 2006-12-17 20:50:55.400 351 18182.49 68.36 52720.29 88888.00 2006-12-17 20:50:55.900 351 18182.59 68.29 52720.26 88888.00 2006-12-17 20:50:56.400 351 18182.77 68.37 52720.21 88888.00 2006-12-17 20:50:56.900 351 18182.71 68.39 52720.21 88888.00 2006-12-17 20:50:57.400 351 18182.73 68.30 52720.26 88888.00 2006-12-17 20:50:57.900 351 18182.81 68.28 52720.33 88888.00 2006-12-17 20:50:58.400 351 18182.71 68.30 52720.33 88888.00 2006-12-17 20:50:58.900 351 18182.68 68.20 52720.21 88888.00 2006-12-17 20:50:59.400 351 18182.64 68.14 52720.25 88888.00 2006-12-17 20:50:59.900 351 18182.58 68.21 52720.22 88888.00 2006-12-17 20:51:00.400 351 18182.64 68.09 52720.12 88888.00 2006-12-17 20:51:00.900 351 18182.74 68.03 52720.14 88888.00 2006-12-17 20:51:01.400 351 18182.69 67.95 52720.18 88888.00 2006-12-17 20:51:01.900 351 18182.59 67.99 52720.19 88888.00 2006-12-17 20:51:02.400 351 18182.49 67.99 52720.22 88888.00 2006-12-17 20:51:02.900 351 18182.49 67.94 52720.21 88888.00 2006-12-17 20:51:03.400 351 18182.55 67.86 52720.17 88888.00 2006-12-17 20:51:03.900 351 18182.65 67.91 52720.09 88888.00 2006-12-17 20:51:04.400 351 18182.57 67.95 52720.09 88888.00 2006-12-17 20:51:04.900 351 18182.52 67.94 52720.11 88888.00 2006-12-17 20:51:05.400 351 18182.52 67.89 52720.12 88888.00 2006-12-17 20:51:05.900 351 18182.52 67.79 52720.18 88888.00 2006-12-17 20:51:06.400 351 18182.62 67.78 52720.10 88888.00 2006-12-17 20:51:06.900 351 18182.58 67.80 52719.98 88888.00 2006-12-17 20:51:07.400 351 18182.63 67.79 52719.92 88888.00 2006-12-17 20:51:07.900 351 18182.72 67.72 52720.00 88888.00 2006-12-17 20:51:08.400 351 18182.71 67.68 52720.05 88888.00 2006-12-17 20:51:08.900 351 18182.52 67.71 52720.17 88888.00 2006-12-17 20:51:09.400 351 18182.44 67.68 52720.22 88888.00 2006-12-17 20:51:09.900 351 18182.44 67.65 52720.21 88888.00 2006-12-17 20:51:10.400 351 18182.42 67.61 52720.23 88888.00 2006-12-17 20:51:10.900 351 18182.33 67.61 52720.22 88888.00 2006-12-17 20:51:11.400 351 18182.16 67.65 52720.15 88888.00 2006-12-17 20:51:11.900 351 18182.26 67.61 52720.21 88888.00 2006-12-17 20:51:12.400 351 18182.20 67.57 52720.21 88888.00 2006-12-17 20:51:12.900 351 18182.24 67.55 52720.13 88888.00 2006-12-17 20:51:13.400 351 18182.20 67.54 52720.11 88888.00 2006-12-17 20:51:13.900 351 18182.11 67.50 52720.21 88888.00 2006-12-17 20:51:14.400 351 18182.20 67.49 52720.19 88888.00 2006-12-17 20:51:14.900 351 18182.26 67.46 52720.12 88888.00 2006-12-17 20:51:15.400 351 18182.17 67.30 52720.23 88888.00 2006-12-17 20:51:15.900 351 18182.07 67.25 52720.18 88888.00 2006-12-17 20:51:16.400 351 18182.09 67.24 52720.09 88888.00 2006-12-17 20:51:16.900 351 18182.14 67.26 52720.05 88888.00 2006-12-17 20:51:17.400 351 18182.07 67.22 52720.04 88888.00 2006-12-17 20:51:17.900 351 18182.07 67.11 52720.15 88888.00 2006-12-17 20:51:18.400 351 18182.03 67.05 52720.13 88888.00 2006-12-17 20:51:18.900 351 18181.94 67.03 52720.09 88888.00 2006-12-17 20:51:19.400 351 18181.86 66.99 52720.11 88888.00 2006-12-17 20:51:19.900 351 18181.89 66.98 52720.34 88888.00 2006-12-17 20:51:20.400 351 18181.68 66.89 52720.48 88888.00 2006-12-17 20:51:20.900 351 18181.61 66.86 52720.33 88888.00 2006-12-17 20:51:21.400 351 18181.68 66.87 52720.35 88888.00 2006-12-17 20:51:21.900 351 18181.82 66.78 52720.37 88888.00 2006-12-17 20:51:22.400 351 18181.77 66.72 52720.33 88888.00 2006-12-17 20:51:22.900 351 18181.67 66.65 52720.26 88888.00 2006-12-17 20:51:23.400 351 18181.63 66.62 52720.27 88888.00 2006-12-17 20:51:23.900 351 18181.73 66.57 52720.30 88888.00 2006-12-17 20:51:24.400 351 18181.67 66.54 52720.34 88888.00 2006-12-17 20:51:24.900 351 18181.67 66.50 52720.38 88888.00 2006-12-17 20:51:25.400 351 18181.81 66.38 52720.34 88888.00 2006-12-17 20:51:25.900 351 18181.78 66.34 52720.27 88888.00 2006-12-17 20:51:26.400 351 18181.82 66.25 52720.26 88888.00 2006-12-17 20:51:26.900 351 18181.62 66.23 52720.25 88888.00 2006-12-17 20:51:27.400 351 18181.56 66.25 52720.25 88888.00 2006-12-17 20:51:27.900 351 18181.64 66.31 52720.29 88888.00 2006-12-17 20:51:28.400 351 18181.73 66.21 52720.38 88888.00 2006-12-17 20:51:28.900 351 18181.83 66.24 52720.30 88888.00 2006-12-17 20:51:29.400 351 18181.94 66.32 52720.26 88888.00 2006-12-17 20:51:29.900 351 18181.95 66.24 52720.24 88888.00 2006-12-17 20:51:30.400 351 18181.98 66.24 52720.36 88888.00 2006-12-17 20:51:30.900 351 18181.98 66.36 52720.31 88888.00 2006-12-17 20:51:31.400 351 18182.14 66.30 52720.17 88888.00 2006-12-17 20:51:31.900 351 18182.21 66.29 52720.21 88888.00 2006-12-17 20:51:32.400 351 18182.15 66.37 52720.22 88888.00 2006-12-17 20:51:32.900 351 18182.21 66.26 52720.24 88888.00 2006-12-17 20:51:33.400 351 18182.19 66.29 52720.21 88888.00 2006-12-17 20:51:33.900 351 18182.31 66.31 52720.29 88888.00 2006-12-17 20:51:34.400 351 18182.40 66.36 52720.38 88888.00 2006-12-17 20:51:34.900 351 18182.38 66.41 52720.42 88888.00 2006-12-17 20:51:35.400 351 18182.28 66.37 52720.31 88888.00 2006-12-17 20:51:35.900 351 18182.38 66.35 52720.35 88888.00 2006-12-17 20:51:36.400 351 18182.52 66.34 52720.31 88888.00 2006-12-17 20:51:36.900 351 18182.44 66.35 52720.30 88888.00 2006-12-17 20:51:37.400 351 18182.40 66.42 52720.27 88888.00 2006-12-17 20:51:37.900 351 18182.38 66.46 52720.27 88888.00 2006-12-17 20:51:38.400 351 18182.33 66.44 52720.24 88888.00 2006-12-17 20:51:38.900 351 18182.33 66.42 52720.17 88888.00 2006-12-17 20:51:39.400 351 18182.24 66.39 52720.19 88888.00 2006-12-17 20:51:39.900 351 18182.24 66.45 52720.28 88888.00 2006-12-17 20:51:40.400 351 18182.25 66.43 52720.31 88888.00 2006-12-17 20:51:40.900 351 18182.13 66.44 52720.34 88888.00 2006-12-17 20:51:41.400 351 18182.17 66.49 52720.34 88888.00 2006-12-17 20:51:41.900 351 18182.14 66.50 52720.30 88888.00 2006-12-17 20:51:42.400 351 18182.15 66.51 52720.31 88888.00 2006-12-17 20:51:42.900 351 18182.18 66.45 52720.33 88888.00 2006-12-17 20:51:43.400 351 18182.18 66.38 52720.29 88888.00 2006-12-17 20:51:43.900 351 18182.14 66.24 52720.29 88888.00 2006-12-17 20:51:44.400 351 18182.16 66.30 52720.33 88888.00 2006-12-17 20:51:44.900 351 18182.16 66.25 52720.30 88888.00 2006-12-17 20:51:45.400 351 18181.92 66.21 52720.21 88888.00 2006-12-17 20:51:45.900 351 18181.97 66.22 52720.26 88888.00 2006-12-17 20:51:46.400 351 18181.98 66.28 52720.29 88888.00 2006-12-17 20:51:46.900 351 18181.99 66.24 52720.18 88888.00 2006-12-17 20:51:47.400 351 18182.01 66.13 52720.06 88888.00 2006-12-17 20:51:47.900 351 18181.99 66.03 52720.05 88888.00 2006-12-17 20:51:48.400 351 18181.92 65.98 52720.03 88888.00 2006-12-17 20:51:48.900 351 18181.87 65.92 52719.95 88888.00 2006-12-17 20:51:49.400 351 18181.77 65.99 52719.99 88888.00 2006-12-17 20:51:49.900 351 18181.77 66.02 52720.00 88888.00 2006-12-17 20:51:50.400 351 18181.89 66.00 52720.04 88888.00 2006-12-17 20:51:50.900 351 18181.93 65.94 52719.93 88888.00 2006-12-17 20:51:51.400 351 18182.07 65.97 52719.84 88888.00 2006-12-17 20:51:51.900 351 18182.10 65.92 52719.88 88888.00 2006-12-17 20:51:52.400 351 18182.17 65.87 52719.94 88888.00 2006-12-17 20:51:52.900 351 18182.16 65.82 52719.93 88888.00 2006-12-17 20:51:53.400 351 18181.93 65.81 52719.87 88888.00 2006-12-17 20:51:53.900 351 18181.72 65.79 52719.84 88888.00 2006-12-17 20:51:54.400 351 18181.74 65.86 52719.86 88888.00 2006-12-17 20:51:54.900 351 18181.74 65.91 52719.90 88888.00 2006-12-17 20:51:55.400 351 18181.77 65.86 52719.77 88888.00 2006-12-17 20:51:55.900 351 18181.84 65.83 52719.70 88888.00 2006-12-17 20:51:56.400 351 18181.94 65.94 52719.64 88888.00 2006-12-17 20:51:56.900 351 18182.20 65.94 52719.54 88888.00 2006-12-17 20:51:57.400 351 18182.28 65.89 52719.45 88888.00 2006-12-17 20:51:57.900 351 18182.29 65.85 52719.52 88888.00 2006-12-17 20:51:58.400 351 18182.20 65.88 52719.61 88888.00 2006-12-17 20:51:58.900 351 18182.10 65.94 52719.49 88888.00 2006-12-17 20:51:59.400 351 18182.13 65.88 52719.44 88888.00 2006-12-17 20:51:59.900 351 18182.48 65.81 52719.46 88888.00 2006-12-17 20:52:00.400 351 18182.68 65.84 52719.44 88888.00 2006-12-17 20:52:00.900 351 18182.73 65.84 52719.40 88888.00 2006-12-17 20:52:01.400 351 18182.68 65.94 52719.48 88888.00 2006-12-17 20:52:01.900 351 18182.69 66.03 52719.42 88888.00 2006-12-17 20:52:02.400 351 18182.83 66.00 52719.37 88888.00 2006-12-17 20:52:02.900 351 18182.82 65.96 52719.38 88888.00 2006-12-17 20:52:03.400 351 18182.83 65.89 52719.31 88888.00 2006-12-17 20:52:03.900 351 18182.93 65.96 52719.26 88888.00 2006-12-17 20:52:04.400 351 18182.92 66.03 52719.30 88888.00 2006-12-17 20:52:04.900 351 18183.02 66.08 52719.37 88888.00 2006-12-17 20:52:05.400 351 18183.01 66.10 52719.53 88888.00 2006-12-17 20:52:05.900 351 18183.12 66.14 52719.53 88888.00 2006-12-17 20:52:06.400 351 18183.31 66.18 52719.60 88888.00 2006-12-17 20:52:06.900 351 18183.28 66.20 52719.63 88888.00 2006-12-17 20:52:07.400 351 18183.35 66.18 52719.60 88888.00 2006-12-17 20:52:07.900 351 18183.31 66.16 52719.45 88888.00 2006-12-17 20:52:08.400 351 18183.36 66.26 52719.46 88888.00 2006-12-17 20:52:08.900 351 18183.55 66.37 52719.52 88888.00 2006-12-17 20:52:09.400 351 18183.60 66.37 52719.48 88888.00 2006-12-17 20:52:09.900 351 18183.59 66.40 52719.45 88888.00 2006-12-17 20:52:10.400 351 18183.73 66.45 52719.64 88888.00 2006-12-17 20:52:10.900 351 18183.81 66.44 52719.60 88888.00 2006-12-17 20:52:11.400 351 18183.77 66.44 52719.49 88888.00 2006-12-17 20:52:11.900 351 18183.85 66.47 52719.42 88888.00 2006-12-17 20:52:12.400 351 18183.95 66.53 52719.44 88888.00 2006-12-17 20:52:12.900 351 18183.98 66.64 52719.55 88888.00 2006-12-17 20:52:13.400 351 18183.99 66.72 52719.59 88888.00 2006-12-17 20:52:13.900 351 18184.15 66.77 52719.69 88888.00 2006-12-17 20:52:14.400 351 18184.27 66.83 52719.71 88888.00 2006-12-17 20:52:14.900 351 18184.21 66.75 52719.66 88888.00 2006-12-17 20:52:15.400 351 18184.23 66.73 52719.68 88888.00 2006-12-17 20:52:15.900 351 18184.29 66.83 52719.60 88888.00 2006-12-17 20:52:16.400 351 18184.32 66.94 52719.69 88888.00 2006-12-17 20:52:16.900 351 18184.40 67.02 52719.63 88888.00 2006-12-17 20:52:17.400 351 18184.40 67.06 52719.60 88888.00 2006-12-17 20:52:17.900 351 18184.49 67.05 52719.78 88888.00 2006-12-17 20:52:18.400 351 18184.36 67.13 52719.68 88888.00 2006-12-17 20:52:18.900 351 18184.46 67.12 52719.64 88888.00 2006-12-17 20:52:19.400 351 18184.59 67.07 52719.63 88888.00 2006-12-17 20:52:19.900 351 18184.77 67.07 52719.53 88888.00 2006-12-17 20:52:20.400 351 18184.83 67.01 52719.57 88888.00 2006-12-17 20:52:20.900 351 18184.90 67.02 52719.66 88888.00 2006-12-17 20:52:21.400 351 18184.98 67.06 52719.77 88888.00 2006-12-17 20:52:21.900 351 18184.98 67.14 52719.64 88888.00 2006-12-17 20:52:22.400 351 18185.07 67.15 52719.76 88888.00 2006-12-17 20:52:22.900 351 18185.15 67.12 52719.86 88888.00 2006-12-17 20:52:23.400 351 18185.14 67.07 52719.67 88888.00 2006-12-17 20:52:23.900 351 18185.29 67.02 52719.75 88888.00 2006-12-17 20:52:24.400 351 18185.30 66.98 52719.77 88888.00 2006-12-17 20:52:24.900 351 18185.22 66.96 52719.87 88888.00 2006-12-17 20:52:25.400 351 18185.29 67.03 52719.84 88888.00 2006-12-17 20:52:25.900 351 18185.30 67.03 52719.87 88888.00 2006-12-17 20:52:26.400 351 18185.26 67.02 52719.76 88888.00 2006-12-17 20:52:26.900 351 18185.12 67.00 52719.72 88888.00 2006-12-17 20:52:27.400 351 18185.08 67.01 52719.79 88888.00 2006-12-17 20:52:27.900 351 18185.21 66.91 52719.73 88888.00 2006-12-17 20:52:28.400 351 18185.23 66.90 52719.71 88888.00 2006-12-17 20:52:28.900 351 18185.35 66.90 52719.79 88888.00 2006-12-17 20:52:29.400 351 18185.31 66.90 52719.75 88888.00 2006-12-17 20:52:29.900 351 18185.31 66.86 52719.83 88888.00 2006-12-17 20:52:30.400 351 18185.41 66.79 52719.92 88888.00 2006-12-17 20:52:30.900 351 18185.47 66.79 52719.86 88888.00 2006-12-17 20:52:31.400 351 18185.37 66.84 52719.88 88888.00 2006-12-17 20:52:31.900 351 18185.37 66.83 52719.90 88888.00 2006-12-17 20:52:32.400 351 18185.51 66.79 52719.79 88888.00 2006-12-17 20:52:32.900 351 18185.50 66.83 52719.87 88888.00 2006-12-17 20:52:33.400 351 18185.33 66.86 52720.01 88888.00 2006-12-17 20:52:33.900 351 18185.43 66.85 52719.94 88888.00 2006-12-17 20:52:34.400 351 18185.69 66.85 52719.96 88888.00 2006-12-17 20:52:34.900 351 18185.68 66.86 52720.02 88888.00 2006-12-17 20:52:35.400 351 18185.63 66.84 52719.94 88888.00 2006-12-17 20:52:35.900 351 18185.65 66.89 52719.89 88888.00 2006-12-17 20:52:36.400 351 18185.52 66.90 52719.89 88888.00 2006-12-17 20:52:36.900 351 18185.18 66.92 52719.89 88888.00 2006-12-17 20:52:37.400 351 18185.24 66.84 52719.91 88888.00 2006-12-17 20:52:37.900 351 18185.34 66.87 52719.93 88888.00 2006-12-17 20:52:38.400 351 18185.51 67.01 52719.98 88888.00 2006-12-17 20:52:38.900 351 18185.50 67.07 52720.09 88888.00 2006-12-17 20:52:39.400 351 18185.37 67.11 52720.13 88888.00 2006-12-17 20:52:39.900 351 18185.30 67.16 52720.24 88888.00 2006-12-17 20:52:40.400 351 18185.24 67.15 52720.19 88888.00 2006-12-17 20:52:40.900 351 18185.15 67.05 52720.05 88888.00 2006-12-17 20:52:41.400 351 18185.15 67.04 52720.04 88888.00 2006-12-17 20:52:41.900 351 18185.29 67.09 52719.91 88888.00 2006-12-17 20:52:42.400 351 18185.35 67.22 52719.98 88888.00 2006-12-17 20:52:42.900 351 18185.25 67.28 52720.10 88888.00 2006-12-17 20:52:43.400 351 18185.35 67.24 52720.10 88888.00 2006-12-17 20:52:43.900 351 18185.44 67.24 52720.03 88888.00 2006-12-17 20:52:44.400 351 18185.54 67.24 52720.02 88888.00 2006-12-17 20:52:44.900 351 18185.61 67.19 52720.15 88888.00 2006-12-17 20:52:45.400 351 18185.50 67.12 52720.24 88888.00 2006-12-17 20:52:45.900 351 18185.48 67.12 52720.24 88888.00 2006-12-17 20:52:46.400 351 18185.50 67.17 52720.24 88888.00 2006-12-17 20:52:46.900 351 18185.54 67.19 52720.19 88888.00 2006-12-17 20:52:47.400 351 18185.58 67.23 52720.21 88888.00 2006-12-17 20:52:47.900 351 18185.55 67.29 52720.33 88888.00 2006-12-17 20:52:48.400 351 18185.63 67.19 52720.27 88888.00 2006-12-17 20:52:48.900 351 18185.68 67.23 52720.13 88888.00 2006-12-17 20:52:49.400 351 18185.74 67.18 52720.02 88888.00 2006-12-17 20:52:49.900 351 18185.66 67.10 52720.12 88888.00 2006-12-17 20:52:50.400 351 18185.65 67.06 52720.13 88888.00 2006-12-17 20:52:50.900 351 18185.53 67.08 52720.22 88888.00 2006-12-17 20:52:51.400 351 18185.53 67.11 52720.23 88888.00 2006-12-17 20:52:51.900 351 18185.55 67.08 52720.23 88888.00 2006-12-17 20:52:52.400 351 18185.88 67.00 52720.29 88888.00 2006-12-17 20:52:52.900 351 18185.43 66.91 52720.38 88888.00 2006-12-17 20:52:53.400 351 18185.20 66.97 52720.41 88888.00 2006-12-17 20:52:53.900 351 18185.15 66.99 52720.39 88888.00 2006-12-17 20:52:54.400 351 18185.24 66.95 52720.33 88888.00 2006-12-17 20:52:54.900 351 18185.24 66.88 52720.45 88888.00 2006-12-17 20:52:55.400 351 18185.15 66.81 52720.48 88888.00 2006-12-17 20:52:55.900 351 18185.07 66.82 52720.50 88888.00 2006-12-17 20:52:56.400 351 18185.10 66.84 52720.42 88888.00 2006-12-17 20:52:56.900 351 18184.92 66.86 52720.63 88888.00 2006-12-17 20:52:57.400 351 18185.04 66.83 52720.61 88888.00 2006-12-17 20:52:57.900 351 18184.94 66.77 52720.61 88888.00 2006-12-17 20:52:58.400 351 18184.78 66.74 52720.68 88888.00 2006-12-17 20:52:58.900 351 18184.74 66.78 52720.67 88888.00 2006-12-17 20:52:59.400 351 18184.72 66.75 52720.61 88888.00 2006-12-17 20:52:59.900 351 18184.79 66.73 52720.68 88888.00 2006-12-17 20:53:00.400 351 18184.77 66.76 52720.73 88888.00 2006-12-17 20:53:00.900 351 18184.64 66.74 52720.73 88888.00 2006-12-17 20:53:01.400 351 18184.44 66.58 52720.69 88888.00 2006-12-17 20:53:01.900 351 18184.52 66.53 52720.49 88888.00 2006-12-17 20:53:02.400 351 18184.52 66.54 52720.42 88888.00 2006-12-17 20:53:02.900 351 18184.42 66.46 52720.53 88888.00 2006-12-17 20:53:03.400 351 18184.33 66.37 52720.61 88888.00 2006-12-17 20:53:03.900 351 18184.32 66.24 52720.67 88888.00 2006-12-17 20:53:04.400 351 18184.26 66.18 52720.67 88888.00 2006-12-17 20:53:04.900 351 18184.34 66.21 52720.69 88888.00 2006-12-17 20:53:05.400 351 18184.32 66.28 52720.63 88888.00 2006-12-17 20:53:05.900 351 18184.22 66.22 52720.54 88888.00 2006-12-17 20:53:06.400 351 18184.22 66.09 52720.65 88888.00 2006-12-17 20:53:06.900 351 18184.10 66.04 52720.72 88888.00 2006-12-17 20:53:07.400 351 18184.04 66.00 52720.73 88888.00 2006-12-17 20:53:07.900 351 18184.06 65.94 52720.57 88888.00 2006-12-17 20:53:08.400 351 18184.10 65.98 52720.52 88888.00 2006-12-17 20:53:08.900 351 18184.07 65.96 52720.52 88888.00 2006-12-17 20:53:09.400 351 18183.93 66.01 52720.56 88888.00 2006-12-17 20:53:09.900 351 18183.94 65.97 52720.56 88888.00 2006-12-17 20:53:10.400 351 18184.07 65.91 52720.51 88888.00 2006-12-17 20:53:10.900 351 18184.02 65.96 52720.50 88888.00 2006-12-17 20:53:11.400 351 18184.03 65.84 52720.42 88888.00 2006-12-17 20:53:11.900 351 18184.11 65.79 52720.30 88888.00 2006-12-17 20:53:12.400 351 18184.11 65.74 52720.38 88888.00 2006-12-17 20:53:12.900 351 18184.03 65.80 52720.48 88888.00 2006-12-17 20:53:13.400 351 18183.99 65.89 52720.53 88888.00 2006-12-17 20:53:13.900 351 18184.11 65.84 52720.46 88888.00 2006-12-17 20:53:14.400 351 18184.10 65.80 52720.44 88888.00 2006-12-17 20:53:14.900 351 18184.03 65.90 52720.38 88888.00 2006-12-17 20:53:15.400 351 18183.99 65.94 52720.38 88888.00 2006-12-17 20:53:15.900 351 18184.07 65.94 52720.28 88888.00 2006-12-17 20:53:16.400 351 18184.15 65.91 52720.31 88888.00 2006-12-17 20:53:16.900 351 18184.27 65.95 52720.44 88888.00 2006-12-17 20:53:17.400 351 18184.28 65.96 52720.45 88888.00 2006-12-17 20:53:17.900 351 18184.31 65.96 52720.50 88888.00 2006-12-17 20:53:18.400 351 18184.33 66.03 52720.38 88888.00 2006-12-17 20:53:18.900 351 18184.25 66.13 52720.45 88888.00 2006-12-17 20:53:19.400 351 18184.22 66.19 52720.46 88888.00 2006-12-17 20:53:19.900 351 18184.54 66.24 52720.41 88888.00 2006-12-17 20:53:20.400 351 18184.66 66.17 52720.41 88888.00 2006-12-17 20:53:20.900 351 18184.64 66.16 52720.37 88888.00 2006-12-17 20:53:21.400 351 18184.58 66.17 52720.37 88888.00 2006-12-17 20:53:21.900 351 18184.56 66.25 52720.46 88888.00 2006-12-17 20:53:22.400 351 18184.60 66.24 52720.49 88888.00 2006-12-17 20:53:22.900 351 18184.63 66.31 52720.42 88888.00 2006-12-17 20:53:23.400 351 18184.63 66.29 52720.34 88888.00 2006-12-17 20:53:23.900 351 18184.69 66.26 52720.28 88888.00 2006-12-17 20:53:24.400 351 18184.81 66.33 52720.38 88888.00 2006-12-17 20:53:24.900 351 18184.79 66.36 52720.31 88888.00 2006-12-17 20:53:25.400 351 18184.82 66.43 52720.27 88888.00 2006-12-17 20:53:25.900 351 18184.82 66.49 52720.22 88888.00 2006-12-17 20:53:26.400 351 18184.87 66.59 52720.19 88888.00 2006-12-17 20:53:26.900 351 18184.79 66.57 52720.21 88888.00 2006-12-17 20:53:27.400 351 18184.79 66.59 52720.26 88888.00 2006-12-17 20:53:27.900 351 18184.93 66.64 52720.34 88888.00 2006-12-17 20:53:28.400 351 18184.94 66.81 52720.29 88888.00 2006-12-17 20:53:28.900 351 18184.92 66.86 52720.27 88888.00 2006-12-17 20:53:29.400 351 18185.00 66.90 52720.25 88888.00 2006-12-17 20:53:29.900 351 18185.04 66.91 52720.27 88888.00 2006-12-17 20:53:30.400 351 18185.07 66.96 52720.36 88888.00 2006-12-17 20:53:30.900 351 18185.16 67.02 52720.28 88888.00 2006-12-17 20:53:31.400 351 18185.29 67.09 52720.26 88888.00 2006-12-17 20:53:31.900 351 18185.24 67.15 52720.27 88888.00 2006-12-17 20:53:32.400 351 18185.33 67.23 52720.23 88888.00 2006-12-17 20:53:32.900 351 18185.41 67.23 52720.30 88888.00 2006-12-17 20:53:33.400 351 18185.33 67.28 52720.44 88888.00 2006-12-17 20:53:33.900 351 18185.41 67.33 52720.47 88888.00 2006-12-17 20:53:34.400 351 18185.41 67.47 52720.51 88888.00 2006-12-17 20:53:34.900 351 18185.43 67.67 52720.42 88888.00 2006-12-17 20:53:35.400 351 18185.43 67.82 52720.40 88888.00 2006-12-17 20:53:35.900 351 18185.51 67.81 52720.48 88888.00 2006-12-17 20:53:36.400 351 18185.52 67.82 52720.30 88888.00 2006-12-17 20:53:36.900 351 18185.51 67.64 52720.28 88888.00 2006-12-17 20:53:37.400 351 18185.58 67.59 52720.30 88888.00 2006-12-17 20:53:37.900 351 18185.65 67.63 52720.28 88888.00 2006-12-17 20:53:38.400 351 18185.70 67.70 52720.26 88888.00 2006-12-17 20:53:38.900 351 18185.79 67.84 52720.27 88888.00 2006-12-17 20:53:39.400 351 18185.79 67.99 52720.26 88888.00 2006-12-17 20:53:39.900 351 18185.85 67.94 52720.28 88888.00 2006-12-17 20:53:40.400 351 18185.86 67.97 52720.23 88888.00 2006-12-17 20:53:40.900 351 18185.91 68.10 52720.34 88888.00 2006-12-17 20:53:41.400 351 18185.89 68.14 52720.45 88888.00 2006-12-17 20:53:41.900 351 18186.01 68.16 52720.46 88888.00 2006-12-17 20:53:42.400 351 18186.05 68.23 52720.41 88888.00 2006-12-17 20:53:42.900 351 18186.11 68.28 52720.39 88888.00 2006-12-17 20:53:43.400 351 18186.09 68.32 52720.41 88888.00 2006-12-17 20:53:43.900 351 18186.00 68.39 52720.44 88888.00 2006-12-17 20:53:44.400 351 18186.05 68.50 52720.36 88888.00 2006-12-17 20:53:44.900 351 18186.08 68.56 52720.38 88888.00 2006-12-17 20:53:45.400 351 18186.18 68.62 52720.34 88888.00 2006-12-17 20:53:45.900 351 18186.17 68.56 52720.28 88888.00 2006-12-17 20:53:46.400 351 18186.15 68.64 52720.37 88888.00 2006-12-17 20:53:46.900 351 18186.21 68.77 52720.41 88888.00 2006-12-17 20:53:47.400 351 18186.13 68.82 52720.38 88888.00 2006-12-17 20:53:47.900 351 18186.12 68.90 52720.41 88888.00 2006-12-17 20:53:48.400 351 18186.19 69.00 52720.42 88888.00 2006-12-17 20:53:48.900 351 18186.26 69.08 52720.36 88888.00 2006-12-17 20:53:49.400 351 18186.29 69.13 52720.48 88888.00 2006-12-17 20:53:49.900 351 18186.26 69.18 52720.58 88888.00 2006-12-17 20:53:50.400 351 18186.33 69.14 52720.46 88888.00 2006-12-17 20:53:50.900 351 18186.32 69.15 52720.42 88888.00 2006-12-17 20:53:51.400 351 18186.22 69.16 52720.47 88888.00 2006-12-17 20:53:51.900 351 18186.22 69.22 52720.49 88888.00 2006-12-17 20:53:52.400 351 18186.32 69.24 52720.47 88888.00 2006-12-17 20:53:52.900 351 18186.49 69.24 52720.61 88888.00 2006-12-17 20:53:53.400 351 18186.39 69.34 52720.61 88888.00 2006-12-17 20:53:53.900 351 18186.43 69.41 52720.52 88888.00 2006-12-17 20:53:54.400 351 18186.41 69.44 52720.50 88888.00 2006-12-17 20:53:54.900 351 18186.38 69.50 52720.53 88888.00 2006-12-17 20:53:55.400 351 18186.54 69.46 52720.39 88888.00 2006-12-17 20:53:55.900 351 18186.57 69.42 52720.46 88888.00 2006-12-17 20:53:56.400 351 18186.42 69.43 52720.46 88888.00 2006-12-17 20:53:56.900 351 18186.40 69.41 52720.38 88888.00 2006-12-17 20:53:57.400 351 18186.43 69.39 52720.42 88888.00 2006-12-17 20:53:57.900 351 18186.31 69.44 52720.61 88888.00 2006-12-17 20:53:58.400 351 18186.38 69.44 52720.80 88888.00 2006-12-17 20:53:58.900 351 18186.42 69.41 52720.81 88888.00 2006-12-17 20:53:59.400 351 18186.32 69.38 52720.67 88888.00 2006-12-17 20:53:59.900 351 18186.30 69.35 52720.74 88888.00 2006-12-17 20:54:00.400 351 18186.29 69.42 52720.77 88888.00 2006-12-17 20:54:00.900 351 18186.12 69.48 52720.77 88888.00 2006-12-17 20:54:01.400 351 18186.04 69.48 52720.75 88888.00 2006-12-17 20:54:01.900 351 18185.91 69.55 52720.80 88888.00 2006-12-17 20:54:02.400 351 18185.92 69.53 52720.83 88888.00 2006-12-17 20:54:02.900 351 18185.96 69.56 52720.93 88888.00 2006-12-17 20:54:03.400 351 18185.96 69.50 52720.88 88888.00 2006-12-17 20:54:03.900 351 18185.87 69.42 52720.81 88888.00 2006-12-17 20:54:04.400 351 18185.77 69.38 52720.83 88888.00 2006-12-17 20:54:04.900 351 18185.69 69.40 52720.92 88888.00 2006-12-17 20:54:05.400 351 18185.56 69.39 52720.87 88888.00 2006-12-17 20:54:05.900 351 18185.46 69.38 52720.82 88888.00 2006-12-17 20:54:06.400 351 18185.48 69.45 52720.85 88888.00 2006-12-17 20:54:06.900 351 18185.42 69.36 52720.96 88888.00 2006-12-17 20:54:07.400 351 18185.32 69.24 52720.96 88888.00 2006-12-17 20:54:07.900 351 18185.21 69.14 52720.85 88888.00 2006-12-17 20:54:08.400 351 18185.23 69.10 52720.88 88888.00 2006-12-17 20:54:08.900 351 18185.31 69.01 52720.91 88888.00 2006-12-17 20:54:09.400 351 18185.34 68.95 52720.91 88888.00 2006-12-17 20:54:09.900 351 18185.29 68.95 52720.89 88888.00 2006-12-17 20:54:10.400 351 18185.12 68.90 52720.88 88888.00 2006-12-17 20:54:10.900 351 18185.15 68.88 52720.88 88888.00 2006-12-17 20:54:11.400 351 18184.99 68.83 52720.84 88888.00 2006-12-17 20:54:11.900 351 18184.94 68.75 52720.79 88888.00 2006-12-17 20:54:12.400 351 18185.03 68.69 52720.81 88888.00 2006-12-17 20:54:12.900 351 18185.02 68.59 52720.82 88888.00 2006-12-17 20:54:13.400 351 18184.93 68.51 52720.85 88888.00 2006-12-17 20:54:13.900 351 18184.92 68.51 52720.88 88888.00 2006-12-17 20:54:14.400 351 18184.86 68.43 52720.92 88888.00 2006-12-17 20:54:14.900 351 18184.74 68.29 52720.84 88888.00 2006-12-17 20:54:15.400 351 18184.65 68.22 52720.77 88888.00 2006-12-17 20:54:15.900 351 18184.61 68.08 52720.79 88888.00 2006-12-17 20:54:16.400 351 18184.68 68.00 52720.79 88888.00 2006-12-17 20:54:16.900 351 18184.68 67.92 52720.75 88888.00 2006-12-17 20:54:17.400 351 18184.60 67.89 52720.71 88888.00 2006-12-17 20:54:17.900 351 18184.60 67.92 52720.59 88888.00 2006-12-17 20:54:18.400 351 18184.61 67.88 52720.42 88888.00 2006-12-17 20:54:18.900 351 18184.68 67.72 52720.41 88888.00 2006-12-17 20:54:19.400 351 18184.54 67.56 52720.63 88888.00 2006-12-17 20:54:19.900 351 18184.44 67.55 52720.54 88888.00 2006-12-17 20:54:20.400 351 18184.54 67.44 52720.53 88888.00 2006-12-17 20:54:20.900 351 18184.33 67.33 52720.64 88888.00 2006-12-17 20:54:21.400 351 18184.17 67.29 52720.75 88888.00 2006-12-17 20:54:21.900 351 18184.28 67.29 52720.79 88888.00 2006-12-17 20:54:22.400 351 18184.28 67.29 52720.81 88888.00 2006-12-17 20:54:22.900 351 18184.27 67.33 52720.77 88888.00 2006-12-17 20:54:23.400 351 18184.34 67.23 52720.75 88888.00 2006-12-17 20:54:23.900 351 18184.28 67.14 52720.67 88888.00 2006-12-17 20:54:24.400 351 18184.24 67.21 52720.60 88888.00 2006-12-17 20:54:24.900 351 18184.22 67.21 52720.54 88888.00 2006-12-17 20:54:25.400 351 18184.18 67.10 52720.58 88888.00 2006-12-17 20:54:25.900 351 18184.29 67.15 52720.64 88888.00 2006-12-17 20:54:26.400 351 18184.31 67.04 52720.59 88888.00 2006-12-17 20:54:26.900 351 18184.29 67.03 52720.60 88888.00 2006-12-17 20:54:27.400 351 18184.24 67.04 52720.71 88888.00 2006-12-17 20:54:27.900 351 18184.31 67.00 52720.68 88888.00 2006-12-17 20:54:28.400 351 18184.29 66.97 52720.60 88888.00 2006-12-17 20:54:28.900 351 18184.27 66.90 52720.65 88888.00 2006-12-17 20:54:29.400 351 18184.31 66.92 52720.80 88888.00 2006-12-17 20:54:29.900 351 18184.20 66.91 52720.75 88888.00 2006-12-17 20:54:30.400 351 18184.10 66.96 52720.72 88888.00 2006-12-17 20:54:30.900 351 18184.13 66.97 52720.86 88888.00 2006-12-17 20:54:31.400 351 18184.11 66.95 52720.88 88888.00 2006-12-17 20:54:31.900 351 18184.02 66.96 52720.75 88888.00 2006-12-17 20:54:32.400 351 18184.10 67.03 52720.73 88888.00 2006-12-17 20:54:32.900 351 18184.33 67.11 52720.73 88888.00 2006-12-17 20:54:33.400 351 18184.40 67.14 52720.75 88888.00 2006-12-17 20:54:33.900 351 18184.42 67.23 52720.67 88888.00 2006-12-17 20:54:34.400 351 18184.40 67.22 52720.73 88888.00 2006-12-17 20:54:34.900 351 18184.40 67.28 52720.83 88888.00 2006-12-17 20:54:35.400 351 18184.31 67.38 52720.83 88888.00 2006-12-17 20:54:35.900 351 18184.31 67.34 52720.81 88888.00 2006-12-17 20:54:36.400 351 18184.44 67.30 52720.80 88888.00 2006-12-17 20:54:36.900 351 18184.47 67.35 52720.86 88888.00 2006-12-17 20:54:37.400 351 18184.35 67.37 52720.95 88888.00 2006-12-17 20:54:37.900 351 18184.33 67.41 52720.98 88888.00 2006-12-17 20:54:38.400 351 18184.27 67.40 52720.97 88888.00 2006-12-17 20:54:38.900 351 18184.27 67.36 52720.95 88888.00 2006-12-17 20:54:39.400 351 18184.20 67.38 52720.94 88888.00 2006-12-17 20:54:39.900 351 18184.14 67.49 52720.84 88888.00 2006-12-17 20:54:40.400 351 18184.17 67.52 52720.77 88888.00 2006-12-17 20:54:40.900 351 18184.21 67.57 52720.75 88888.00 2006-12-17 20:54:41.400 351 18184.24 67.59 52720.71 88888.00 2006-12-17 20:54:41.900 351 18184.18 67.74 52720.70 88888.00 2006-12-17 20:54:42.400 351 18184.34 67.82 52720.82 88888.00 2006-12-17 20:54:42.900 351 18184.45 67.79 52720.80 88888.00 2006-12-17 20:54:43.400 351 18184.47 67.75 52720.74 88888.00 2006-12-17 20:54:43.900 351 18184.37 67.88 52720.79 88888.00 2006-12-17 20:54:44.400 351 18184.28 67.99 52720.80 88888.00 2006-12-17 20:54:44.900 351 18184.33 68.07 52720.74 88888.00 2006-12-17 20:54:45.400 351 18184.37 68.14 52720.62 88888.00 2006-12-17 20:54:45.900 351 18184.27 68.20 52720.58 88888.00 2006-12-17 20:54:46.400 351 18184.33 68.26 52720.61 88888.00 2006-12-17 20:54:46.900 351 18184.39 68.25 52720.72 88888.00 2006-12-17 20:54:47.400 351 18184.42 68.22 52720.58 88888.00 2006-12-17 20:54:47.900 351 18184.54 68.31 52720.53 88888.00 2006-12-17 20:54:48.400 351 18184.67 68.31 52720.56 88888.00 2006-12-17 20:54:48.900 351 18184.71 68.40 52720.64 88888.00 2006-12-17 20:54:49.400 351 18184.64 68.45 52720.73 88888.00 2006-12-17 20:54:49.900 351 18184.59 68.44 52720.75 88888.00 2006-12-17 20:54:50.400 351 18184.61 68.62 52720.81 88888.00 2006-12-17 20:54:50.900 351 18184.67 68.81 52720.76 88888.00 2006-12-17 20:54:51.400 351 18184.68 68.92 52720.65 88888.00 2006-12-17 20:54:51.900 351 18184.77 68.98 52720.58 88888.00 2006-12-17 20:54:52.400 351 18184.86 69.09 52720.57 88888.00 2006-12-17 20:54:52.900 351 18184.98 69.10 52720.50 88888.00 2006-12-17 20:54:53.400 351 18185.01 69.13 52720.54 88888.00 2006-12-17 20:54:53.900 351 18184.94 69.15 52720.72 88888.00 2006-12-17 20:54:54.400 351 18184.87 69.19 52720.63 88888.00 2006-12-17 20:54:54.900 351 18184.97 69.38 52720.54 88888.00 2006-12-17 20:54:55.400 351 18184.94 69.51 52720.70 88888.00 2006-12-17 20:54:55.900 351 18185.03 69.53 52720.75 88888.00 2006-12-17 20:54:56.400 351 18185.21 69.50 52720.65 88888.00 2006-12-17 20:54:56.900 351 18185.24 69.62 52720.67 88888.00 2006-12-17 20:54:57.400 351 18185.16 69.73 52720.63 88888.00 2006-12-17 20:54:57.900 351 18185.03 69.82 52720.49 88888.00 2006-12-17 20:54:58.400 351 18184.89 69.89 52720.47 88888.00 2006-12-17 20:54:58.900 351 18184.92 69.95 52720.59 88888.00 2006-12-17 20:54:59.400 351 18185.03 69.99 52720.64 88888.00 2006-12-17 20:54:59.900 351 18185.01 69.97 52720.54 88888.00 2006-12-17 20:55:00.400 351 18185.07 70.01 52720.47 88888.00 2006-12-17 20:55:00.900 351 18184.94 70.08 52720.52 88888.00 2006-12-17 20:55:01.400 351 18184.98 70.19 52720.54 88888.00 2006-12-17 20:55:01.900 351 18184.89 70.20 52720.51 88888.00 2006-12-17 20:55:02.400 351 18185.09 70.22 52720.59 88888.00 2006-12-17 20:55:02.900 351 18185.30 70.26 52720.59 88888.00 2006-12-17 20:55:03.400 351 18185.23 70.37 52720.49 88888.00 2006-12-17 20:55:03.900 351 18185.14 70.37 52720.46 88888.00 2006-12-17 20:55:04.400 351 18185.18 70.30 52720.45 88888.00 2006-12-17 20:55:04.900 351 18185.18 70.26 52720.45 88888.00 2006-12-17 20:55:05.400 351 18185.15 70.26 52720.38 88888.00 2006-12-17 20:55:05.900 351 18184.89 70.31 52720.34 88888.00 2006-12-17 20:55:06.400 351 18184.80 70.31 52720.33 88888.00 2006-12-17 20:55:06.900 351 18184.83 70.24 52720.24 88888.00 2006-12-17 20:55:07.400 351 18184.66 70.20 52720.21 88888.00 2006-12-17 20:55:07.900 351 18184.76 70.18 52720.26 88888.00 2006-12-17 20:55:08.400 351 18184.76 70.17 52720.33 88888.00 2006-12-17 20:55:08.900 351 18184.48 70.14 52720.34 88888.00 2006-12-17 20:55:09.400 351 18184.35 70.10 52720.50 88888.00 2006-12-17 20:55:09.900 351 18184.27 70.11 52720.40 88888.00 2006-12-17 20:55:10.400 351 18184.16 70.13 52720.36 88888.00 2006-12-17 20:55:10.900 351 18184.11 70.10 52720.38 88888.00 2006-12-17 20:55:11.400 351 18184.36 70.04 52720.39 88888.00 2006-12-17 20:55:11.900 351 18184.37 69.94 52720.38 88888.00 2006-12-17 20:55:12.400 351 18184.32 69.95 52720.44 88888.00 2006-12-17 20:55:12.900 351 18184.23 69.99 52720.38 88888.00 2006-12-17 20:55:13.400 351 18184.15 69.89 52720.37 88888.00 2006-12-17 20:55:13.900 351 18184.14 69.72 52720.26 88888.00 2006-12-17 20:55:14.400 351 18184.20 69.63 52720.26 88888.00 2006-12-17 20:55:14.900 351 18184.02 69.67 52720.19 88888.00 2006-12-17 20:55:15.400 351 18183.74 69.63 52720.25 88888.00 2006-12-17 20:55:15.900 351 18183.57 69.56 52720.19 88888.00 2006-12-17 20:55:16.400 351 18183.50 69.50 52720.28 88888.00 2006-12-17 20:55:16.900 351 18183.45 69.44 52720.22 88888.00 2006-12-17 20:55:17.400 351 18183.39 69.33 52720.16 88888.00 2006-12-17 20:55:17.900 351 18183.38 69.26 52720.15 88888.00 2006-12-17 20:55:18.400 351 18183.37 69.21 52720.21 88888.00 2006-12-17 20:55:18.900 351 18183.30 69.14 52720.37 88888.00 2006-12-17 20:55:19.400 351 18183.41 69.07 52720.37 88888.00 2006-12-17 20:55:19.900 351 18183.35 69.04 52720.25 88888.00 2006-12-17 20:55:20.400 351 18183.23 69.06 52720.17 88888.00 2006-12-17 20:55:20.900 351 18183.12 69.02 52720.18 88888.00 2006-12-17 20:55:21.400 351 18183.06 68.95 52720.19 88888.00 2006-12-17 20:55:21.900 351 18182.87 68.76 52720.17 88888.00 2006-12-17 20:55:22.400 351 18182.97 68.70 52720.12 88888.00 2006-12-17 20:55:22.900 351 18183.04 68.70 52720.06 88888.00 2006-12-17 20:55:23.400 351 18182.91 68.65 52719.86 88888.00 2006-12-17 20:55:23.900 351 18183.00 68.70 52719.89 88888.00 2006-12-17 20:55:24.400 351 18183.02 68.62 52719.96 88888.00 2006-12-17 20:55:24.900 351 18183.20 68.51 52719.92 88888.00 2006-12-17 20:55:25.400 351 18183.27 68.49 52719.86 88888.00 2006-12-17 20:55:25.900 351 18183.22 68.54 52719.75 88888.00 2006-12-17 20:55:26.400 351 18183.31 68.47 52719.71 88888.00 2006-12-17 20:55:26.900 351 18183.42 68.43 52719.81 88888.00 2006-12-17 20:55:27.400 351 18183.44 68.36 52719.82 88888.00 2006-12-17 20:55:27.900 351 18183.37 68.26 52719.71 88888.00 2006-12-17 20:55:28.400 351 18183.41 68.16 52719.61 88888.00 2006-12-17 20:55:28.900 351 18183.30 68.20 52719.55 88888.00 2006-12-17 20:55:29.400 351 18183.26 68.21 52719.60 88888.00 2006-12-17 20:55:29.900 351 18183.26 68.24 52719.58 88888.00 2006-12-17 20:55:30.400 351 18183.28 68.28 52719.63 88888.00 2006-12-17 20:55:30.900 351 18183.28 68.29 52719.77 88888.00 2006-12-17 20:55:31.400 351 18183.39 68.31 52719.79 88888.00 2006-12-17 20:55:31.900 351 18183.38 68.26 52719.78 88888.00 2006-12-17 20:55:32.400 351 18183.25 68.23 52719.76 88888.00 2006-12-17 20:55:32.900 351 18183.29 68.25 52719.70 88888.00 2006-12-17 20:55:33.400 351 18183.17 68.22 52719.65 88888.00 2006-12-17 20:55:33.900 351 18183.19 68.17 52719.64 88888.00 2006-12-17 20:55:34.400 351 18183.24 68.15 52719.76 88888.00 2006-12-17 20:55:34.900 351 18183.30 68.28 52719.77 88888.00 2006-12-17 20:55:35.400 351 18183.34 68.25 52719.69 88888.00 2006-12-17 20:55:35.900 351 18183.34 68.22 52719.72 88888.00 2006-12-17 20:55:36.400 351 18183.38 68.19 52719.81 88888.00 2006-12-17 20:55:36.900 351 18183.33 68.16 52719.79 88888.00 2006-12-17 20:55:37.400 351 18183.49 68.23 52719.84 88888.00 2006-12-17 20:55:37.900 351 18183.63 68.30 52719.81 88888.00 2006-12-17 20:55:38.400 351 18183.67 68.33 52719.78 88888.00 2006-12-17 20:55:38.900 351 18183.68 68.36 52719.70 88888.00 2006-12-17 20:55:39.400 351 18184.00 68.39 52719.67 88888.00 2006-12-17 20:55:39.900 351 18184.14 68.29 52719.69 88888.00 2006-12-17 20:55:40.400 351 18184.20 68.31 52719.75 88888.00 2006-12-17 20:55:40.900 351 18184.16 68.30 52719.78 88888.00 2006-12-17 20:55:41.400 351 18183.99 68.29 52719.83 88888.00 2006-12-17 20:55:41.900 351 18183.79 68.30 52719.68 88888.00 2006-12-17 20:55:42.400 351 18183.74 68.30 52719.60 88888.00 2006-12-17 20:55:42.900 351 18183.70 68.31 52719.64 88888.00 2006-12-17 20:55:43.400 351 18183.71 68.40 52719.66 88888.00 2006-12-17 20:55:43.900 351 18183.73 68.46 52719.67 88888.00 2006-12-17 20:55:44.400 351 18183.71 68.42 52719.59 88888.00 2006-12-17 20:55:44.900 351 18183.68 68.39 52719.66 88888.00 2006-12-17 20:55:45.400 351 18183.72 68.45 52719.73 88888.00 2006-12-17 20:55:45.900 351 18183.88 68.41 52719.73 88888.00 2006-12-17 20:55:46.400 351 18183.95 68.49 52719.69 88888.00 2006-12-17 20:55:46.900 351 18183.98 68.46 52719.80 88888.00 2006-12-17 20:55:47.400 351 18183.94 68.41 52719.81 88888.00 2006-12-17 20:55:47.900 351 18183.76 68.46 52719.80 88888.00 2006-12-17 20:55:48.400 351 18183.91 68.47 52719.80 88888.00 2006-12-17 20:55:48.900 351 18184.00 68.46 52719.79 88888.00 2006-12-17 20:55:49.400 351 18183.87 68.44 52719.88 88888.00 2006-12-17 20:55:49.900 351 18183.72 68.49 52719.89 88888.00 2006-12-17 20:55:50.400 351 18183.74 68.53 52719.81 88888.00 2006-12-17 20:55:50.900 351 18183.78 68.59 52719.76 88888.00 2006-12-17 20:55:51.400 351 18183.71 68.55 52719.75 88888.00 2006-12-17 20:55:51.900 351 18183.85 68.64 52719.73 88888.00 2006-12-17 20:55:52.400 351 18184.06 68.67 52719.80 88888.00 2006-12-17 20:55:52.900 351 18184.37 68.74 52719.75 88888.00 2006-12-17 20:55:53.400 351 18184.44 68.83 52719.86 88888.00 2006-12-17 20:55:53.900 351 18184.38 68.88 52719.88 88888.00 2006-12-17 20:55:54.400 351 18184.35 68.90 52720.01 88888.00 2006-12-17 20:55:54.900 351 18184.44 68.95 52720.09 88888.00 2006-12-17 20:55:55.400 351 18184.38 69.00 52719.99 88888.00 2006-12-17 20:55:55.900 351 18184.26 69.04 52719.89 88888.00 2006-12-17 20:55:56.400 351 18184.34 69.11 52719.84 88888.00 2006-12-17 20:55:56.900 351 18184.39 69.13 52719.77 88888.00 2006-12-17 20:55:57.400 351 18184.32 69.10 52719.75 88888.00 2006-12-17 20:55:57.900 351 18184.37 69.16 52719.78 88888.00 2006-12-17 20:55:58.400 351 18184.59 69.16 52719.91 88888.00 2006-12-17 20:55:58.900 351 18184.68 69.15 52719.92 88888.00 2006-12-17 20:55:59.400 351 18184.72 69.13 52719.90 88888.00 2006-12-17 20:55:59.900 351 18184.44 69.25 52719.91 88888.00 2006-12-17 20:56:00.400 351 18184.46 69.36 52719.93 88888.00 2006-12-17 20:56:00.900 351 18184.52 69.48 52720.02 88888.00 2006-12-17 20:56:01.400 351 18184.69 69.64 52720.00 88888.00 2006-12-17 20:56:01.900 351 18184.71 69.78 52719.95 88888.00 2006-12-17 20:56:02.400 351 18184.57 69.83 52719.90 88888.00 2006-12-17 20:56:02.900 351 18184.63 69.86 52719.96 88888.00 2006-12-17 20:56:03.400 351 18184.70 69.86 52719.86 88888.00 2006-12-17 20:56:03.900 351 18184.75 70.03 52719.95 88888.00 2006-12-17 20:56:04.400 351 18184.71 70.05 52720.12 88888.00 2006-12-17 20:56:04.900 351 18184.72 70.07 52720.06 88888.00 2006-12-17 20:56:05.400 351 18184.81 70.15 52720.09 88888.00 2006-12-17 20:56:05.900 351 18184.67 70.15 52720.03 88888.00 2006-12-17 20:56:06.400 351 18184.64 70.13 52720.12 88888.00 2006-12-17 20:56:06.900 351 18184.85 70.22 52720.14 88888.00 2006-12-17 20:56:07.400 351 18184.98 70.32 52720.16 88888.00 2006-12-17 20:56:07.900 351 18185.11 70.36 52720.03 88888.00 2006-12-17 20:56:08.400 351 18184.94 70.34 52719.93 88888.00 2006-12-17 20:56:08.900 351 18184.92 70.37 52719.94 88888.00 2006-12-17 20:56:09.400 351 18184.82 70.45 52720.06 88888.00 2006-12-17 20:56:09.900 351 18184.82 70.52 52720.03 88888.00 2006-12-17 20:56:10.400 351 18184.87 70.62 52720.01 88888.00 2006-12-17 20:56:10.900 351 18184.80 70.63 52719.98 88888.00 2006-12-17 20:56:11.400 351 18184.69 70.64 52719.99 88888.00 2006-12-17 20:56:11.900 351 18184.81 70.69 52720.00 88888.00 2006-12-17 20:56:12.400 351 18185.21 70.73 52720.05 88888.00 2006-12-17 20:56:12.900 351 18185.36 70.70 52720.04 88888.00 2006-12-17 20:56:13.400 351 18185.22 70.62 52720.06 88888.00 2006-12-17 20:56:13.900 351 18185.15 70.67 52719.98 88888.00 2006-12-17 20:56:14.400 351 18185.11 70.78 52719.94 88888.00 2006-12-17 20:56:14.900 351 18184.97 70.84 52719.94 88888.00 2006-12-17 20:56:15.400 351 18184.68 70.78 52720.01 88888.00 2006-12-17 20:56:15.900 351 18184.67 70.76 52719.93 88888.00 2006-12-17 20:56:16.400 351 18184.65 70.84 52719.90 88888.00 2006-12-17 20:56:16.900 351 18184.57 70.95 52719.91 88888.00 2006-12-17 20:56:17.400 351 18184.60 70.98 52720.02 88888.00 2006-12-17 20:56:17.900 351 18184.71 70.90 52720.03 88888.00 2006-12-17 20:56:18.400 351 18184.75 70.87 52719.99 88888.00 2006-12-17 20:56:18.900 351 18184.67 70.87 52720.00 88888.00 2006-12-17 20:56:19.400 351 18184.68 70.82 52720.14 88888.00 2006-12-17 20:56:19.900 351 18185.32 70.80 52720.14 88888.00 2006-12-17 20:56:20.400 351 18185.48 70.79 52720.14 88888.00 2006-12-17 20:56:20.900 351 18184.56 70.80 52720.16 88888.00 2006-12-17 20:56:21.400 351 18184.31 70.69 52720.13 88888.00 2006-12-17 20:56:21.900 351 18184.27 70.77 52720.11 88888.00 2006-12-17 20:56:22.400 351 18184.21 70.80 52720.10 88888.00 2006-12-17 20:56:22.900 351 18184.07 70.71 52720.01 88888.00 2006-12-17 20:56:23.400 351 18183.96 70.67 52719.89 88888.00 2006-12-17 20:56:23.900 351 18183.92 70.70 52719.95 88888.00 2006-12-17 20:56:24.400 351 18183.88 70.65 52720.00 88888.00 2006-12-17 20:56:24.900 351 18183.84 70.59 52719.98 88888.00 2006-12-17 20:56:25.400 351 18183.82 70.68 52720.00 88888.00 2006-12-17 20:56:25.900 351 18183.78 70.70 52720.04 88888.00 2006-12-17 20:56:26.400 351 18183.73 70.63 52720.06 88888.00 2006-12-17 20:56:26.900 351 18183.81 70.59 52720.10 88888.00 2006-12-17 20:56:27.400 351 18183.82 70.51 52720.07 88888.00 2006-12-17 20:56:27.900 351 18183.80 70.45 52719.92 88888.00 2006-12-17 20:56:28.400 351 18183.64 70.43 52719.82 88888.00 2006-12-17 20:56:28.900 351 18183.64 70.44 52719.82 88888.00 2006-12-17 20:56:29.400 351 18183.52 70.44 52719.84 88888.00 2006-12-17 20:56:29.900 351 18183.55 70.40 52719.98 88888.00 2006-12-17 20:56:30.400 351 18183.57 70.45 52719.99 88888.00 2006-12-17 20:56:30.900 351 18183.55 70.47 52719.90 88888.00 2006-12-17 20:56:31.400 351 18183.41 70.40 52719.90 88888.00 2006-12-17 20:56:31.900 351 18183.35 70.41 52720.00 88888.00 2006-12-17 20:56:32.400 351 18183.28 70.43 52720.01 88888.00 2006-12-17 20:56:32.900 351 18183.23 70.36 52720.02 88888.00 2006-12-17 20:56:33.400 351 18183.25 70.20 52720.04 88888.00 2006-12-17 20:56:33.900 351 18183.34 70.18 52720.12 88888.00 2006-12-17 20:56:34.400 351 18183.29 70.19 52720.14 88888.00 2006-12-17 20:56:34.900 351 18183.22 70.18 52720.14 88888.00 2006-12-17 20:56:35.400 351 18183.06 70.08 52720.10 88888.00 2006-12-17 20:56:35.900 351 18183.05 70.04 52720.10 88888.00 2006-12-17 20:56:36.400 351 18183.12 70.10 52720.16 88888.00 2006-12-17 20:56:36.900 351 18183.22 70.10 52720.11 88888.00 2006-12-17 20:56:37.400 351 18183.24 69.99 52719.95 88888.00 2006-12-17 20:56:37.900 351 18183.20 69.88 52719.87 88888.00 2006-12-17 20:56:38.400 351 18183.12 69.79 52719.91 88888.00 2006-12-17 20:56:38.900 351 18183.16 69.80 52719.92 88888.00 2006-12-17 20:56:39.400 351 18183.01 69.78 52719.95 88888.00 2006-12-17 20:56:39.900 351 18182.87 69.66 52719.92 88888.00 2006-12-17 20:56:40.400 351 18182.87 69.55 52719.86 88888.00 2006-12-17 20:56:40.900 351 18183.02 69.64 52719.68 88888.00 2006-12-17 20:56:41.400 351 18183.02 69.66 52719.77 88888.00 2006-12-17 20:56:41.900 351 18182.86 69.50 52719.84 88888.00 2006-12-17 20:56:42.400 351 18182.88 69.46 52719.89 88888.00 2006-12-17 20:56:42.900 351 18182.91 69.48 52719.84 88888.00 2006-12-17 20:56:43.400 351 18182.88 69.48 52719.90 88888.00 2006-12-17 20:56:43.900 351 18182.70 69.43 52719.88 88888.00 2006-12-17 20:56:44.400 351 18182.64 69.39 52719.78 88888.00 2006-12-17 20:56:44.900 351 18182.72 69.23 52719.64 88888.00 2006-12-17 20:56:45.400 351 18182.73 69.21 52719.61 88888.00 2006-12-17 20:56:45.900 351 18182.74 69.17 52719.72 88888.00 2006-12-17 20:56:46.400 351 18182.73 69.11 52719.70 88888.00 2006-12-17 20:56:46.900 351 18182.64 69.11 52719.66 88888.00 2006-12-17 20:56:47.400 351 18182.71 69.09 52719.67 88888.00 2006-12-17 20:56:47.900 351 18182.69 69.06 52719.64 88888.00 2006-12-17 20:56:48.400 351 18182.62 68.97 52719.59 88888.00 2006-12-17 20:56:48.900 351 18182.66 68.98 52719.56 88888.00 2006-12-17 20:56:49.397 351 18182.62 68.98 52719.58 88888.00 2006-12-17 20:56:49.907 351 18182.82 68.98 52719.56 88888.00 2006-12-17 20:56:50.407 351 18182.95 68.97 52719.56 88888.00 2006-12-17 20:56:50.907 351 18183.01 68.88 52719.60 88888.00 2006-12-17 20:56:51.407 351 18183.00 68.89 52719.56 88888.00 2006-12-17 20:56:51.907 351 18183.04 68.91 52719.51 88888.00 2006-12-17 20:56:52.407 351 18183.08 68.84 52719.49 88888.00 2006-12-17 20:56:52.907 351 18183.07 68.88 52719.41 88888.00 2006-12-17 20:56:53.407 351 18183.14 68.92 52719.54 88888.00 2006-12-17 20:56:53.907 351 18183.20 68.92 52719.66 88888.00 2006-12-17 20:56:54.407 351 18183.14 68.96 52719.59 88888.00 2006-12-17 20:56:54.907 351 18183.13 68.95 52719.69 88888.00 2006-12-17 20:56:55.407 351 18183.12 68.88 52719.64 88888.00 2006-12-17 20:56:55.907 351 18183.20 68.89 52719.59 88888.00 2006-12-17 20:56:56.407 351 18183.19 68.99 52719.70 88888.00 2006-12-17 20:56:56.907 351 18183.34 69.03 52719.86 88888.00 2006-12-17 20:56:57.407 351 18183.31 69.06 52719.78 88888.00 2006-12-17 20:56:57.907 351 18183.26 69.13 52719.68 88888.00 2006-12-17 20:56:58.407 351 18183.33 69.14 52719.76 88888.00 2006-12-17 20:56:58.907 351 18183.38 69.16 52719.82 88888.00 2006-12-17 20:56:59.407 351 18183.44 69.21 52719.84 88888.00 2006-12-17 20:56:59.907 351 18183.56 69.18 52719.90 88888.00 2006-12-17 20:57:00.407 351 18183.49 69.21 52719.81 88888.00 2006-12-17 20:57:00.907 351 18183.59 69.20 52719.82 88888.00 2006-12-17 20:57:01.407 351 18183.51 69.23 52719.78 88888.00 2006-12-17 20:57:01.907 351 18183.53 69.33 52719.87 88888.00 2006-12-17 20:57:02.407 351 18183.46 69.32 52719.99 88888.00 2006-12-17 20:57:02.907 351 18183.57 69.36 52719.89 88888.00 2006-12-17 20:57:03.407 351 18183.74 69.37 52719.92 88888.00 2006-12-17 20:57:03.907 351 18183.74 69.40 52719.87 88888.00 2006-12-17 20:57:04.407 351 18183.56 69.42 52719.91 88888.00 2006-12-17 20:57:04.907 351 18183.52 69.47 52719.84 88888.00 2006-12-17 20:57:05.407 351 18183.67 69.46 52719.87 88888.00 2006-12-17 20:57:05.907 351 18183.70 69.47 52719.93 88888.00 2006-12-17 20:57:06.407 351 18183.56 69.53 52719.96 88888.00 2006-12-17 20:57:06.907 351 18183.52 69.50 52720.04 88888.00 2006-12-17 20:57:07.407 351 18183.60 69.47 52720.04 88888.00 2006-12-17 20:57:07.907 351 18183.78 69.43 52720.04 88888.00 2006-12-17 20:57:08.407 351 18183.64 69.47 52719.98 88888.00 2006-12-17 20:57:08.907 351 18183.53 69.56 52720.04 88888.00 2006-12-17 20:57:09.407 351 18183.70 69.61 52720.00 88888.00 2006-12-17 20:57:09.907 351 18183.71 69.65 52719.92 88888.00 2006-12-17 20:57:10.407 351 18183.60 69.68 52719.87 88888.00 2006-12-17 20:57:10.907 351 18183.71 69.70 52719.96 88888.00 2006-12-17 20:57:11.407 351 18183.51 69.66 52719.99 88888.00 2006-12-17 20:57:11.907 351 18183.38 69.65 52719.95 88888.00 2006-12-17 20:57:12.407 351 18183.39 69.55 52719.96 88888.00 2006-12-17 20:57:12.907 351 18183.36 69.59 52719.88 88888.00 2006-12-17 20:57:13.407 351 18183.48 69.70 52719.93 88888.00 2006-12-17 20:57:13.907 351 18183.44 69.72 52719.93 88888.00 2006-12-17 20:57:14.407 351 18183.37 69.71 52720.01 88888.00 2006-12-17 20:57:14.907 351 18183.38 69.74 52720.04 88888.00 2006-12-17 20:57:15.407 351 18183.62 69.74 52720.22 88888.00 2006-12-17 20:57:15.907 351 18183.73 69.80 52720.19 88888.00 2006-12-17 20:57:16.407 351 18183.69 69.80 52720.12 88888.00 2006-12-17 20:57:16.907 351 18183.62 69.79 52720.15 88888.00 2006-12-17 20:57:17.407 351 18183.62 69.80 52720.12 88888.00 2006-12-17 20:57:17.907 351 18183.63 69.76 52720.00 88888.00 2006-12-17 20:57:18.407 351 18183.56 69.80 52719.88 88888.00 2006-12-17 20:57:18.907 351 18183.59 69.84 52719.83 88888.00 2006-12-17 20:57:19.407 351 18183.71 69.83 52719.86 88888.00 2006-12-17 20:57:19.907 351 18183.63 69.84 52719.81 88888.00 2006-12-17 20:57:20.407 351 18183.52 69.81 52719.80 88888.00 2006-12-17 20:57:20.907 351 18183.57 69.82 52719.93 88888.00 2006-12-17 20:57:21.407 351 18183.63 69.87 52719.94 88888.00 2006-12-17 20:57:21.907 351 18183.66 69.87 52719.81 88888.00 2006-12-17 20:57:22.407 351 18183.58 70.00 52719.80 88888.00 2006-12-17 20:57:22.907 351 18183.55 70.05 52719.83 88888.00 2006-12-17 20:57:23.407 351 18183.73 69.98 52719.73 88888.00 2006-12-17 20:57:23.907 351 18183.70 69.95 52719.65 88888.00 2006-12-17 20:57:24.407 351 18183.77 69.91 52719.64 88888.00 2006-12-17 20:57:24.907 351 18183.73 69.87 52719.64 88888.00 2006-12-17 20:57:25.407 351 18183.63 69.85 52719.71 88888.00 2006-12-17 20:57:25.907 351 18183.61 69.82 52719.81 88888.00 2006-12-17 20:57:26.407 351 18183.69 69.79 52719.73 88888.00 2006-12-17 20:57:26.907 351 18183.64 69.89 52719.72 88888.00 2006-12-17 20:57:27.407 351 18183.61 69.98 52719.65 88888.00 2006-12-17 20:57:27.907 351 18183.63 69.98 52719.64 88888.00 2006-12-17 20:57:28.407 351 18183.78 70.06 52719.51 88888.00 2006-12-17 20:57:28.907 351 18183.78 70.07 52719.52 88888.00 2006-12-17 20:57:29.407 351 18183.57 70.04 52719.54 88888.00 2006-12-17 20:57:29.907 351 18183.48 69.97 52719.61 88888.00 2006-12-17 20:57:30.407 351 18183.50 69.94 52719.73 88888.00 2006-12-17 20:57:30.907 351 18183.44 69.98 52719.67 88888.00 2006-12-17 20:57:31.407 351 18183.47 69.98 52719.67 88888.00 2006-12-17 20:57:31.907 351 18183.48 70.01 52719.63 88888.00 2006-12-17 20:57:32.407 351 18183.53 70.00 52719.58 88888.00 2006-12-17 20:57:32.907 351 18183.51 70.05 52719.53 88888.00 2006-12-17 20:57:33.407 351 18183.52 70.00 52719.45 88888.00 2006-12-17 20:57:33.907 351 18183.60 70.00 52719.48 88888.00 2006-12-17 20:57:34.407 351 18183.67 70.07 52719.49 88888.00 2006-12-17 20:57:34.907 351 18183.69 69.99 52719.52 88888.00 2006-12-17 20:57:35.407 351 18183.74 69.89 52719.59 88888.00 2006-12-17 20:57:35.907 351 18183.77 69.90 52719.65 88888.00 2006-12-17 20:57:36.407 351 18183.61 69.87 52719.57 88888.00 2006-12-17 20:57:36.907 351 18183.63 69.86 52719.45 88888.00 2006-12-17 20:57:37.407 351 18183.62 69.92 52719.33 88888.00 2006-12-17 20:57:37.907 351 18183.51 69.87 52719.35 88888.00 2006-12-17 20:57:38.407 351 18183.48 69.92 52719.47 88888.00 2006-12-17 20:57:38.907 351 18183.55 69.97 52719.48 88888.00 2006-12-17 20:57:39.407 351 18183.50 69.86 52719.49 88888.00 2006-12-17 20:57:39.907 351 18183.57 69.83 52719.38 88888.00 2006-12-17 20:57:40.407 351 18183.53 69.82 52719.33 88888.00 2006-12-17 20:57:40.907 351 18183.74 69.81 52719.33 88888.00 2006-12-17 20:57:41.407 351 18183.68 69.82 52719.33 88888.00 2006-12-17 20:57:41.907 351 18183.47 69.79 52719.38 88888.00 2006-12-17 20:57:42.407 351 18183.48 69.76 52719.40 88888.00 2006-12-17 20:57:42.907 351 18183.59 69.68 52719.31 88888.00 2006-12-17 20:57:43.407 351 18183.42 69.71 52719.35 88888.00 2006-12-17 20:57:43.907 351 18183.31 69.70 52719.36 88888.00 2006-12-17 20:57:44.407 351 18183.41 69.59 52719.43 88888.00 2006-12-17 20:57:44.907 351 18183.51 69.57 52719.46 88888.00 2006-12-17 20:57:45.407 351 18183.35 69.61 52719.43 88888.00 2006-12-17 20:57:45.907 351 18183.28 69.61 52719.41 88888.00 2006-12-17 20:57:46.407 351 18183.25 69.56 52719.31 88888.00 2006-12-17 20:57:46.907 351 18183.27 69.61 52719.29 88888.00 2006-12-17 20:57:47.407 351 18183.36 69.50 52719.32 88888.00 2006-12-17 20:57:47.907 351 18183.27 69.40 52719.33 88888.00 2006-12-17 20:57:48.407 351 18183.34 69.39 52719.28 88888.00 2006-12-17 20:57:48.907 351 18183.30 69.42 52719.29 88888.00 2006-12-17 20:57:49.407 351 18183.27 69.40 52719.36 88888.00 2006-12-17 20:57:49.907 351 18183.37 69.33 52719.44 88888.00 2006-12-17 20:57:50.407 351 18183.38 69.20 52719.41 88888.00 2006-12-17 20:57:50.907 351 18183.30 69.20 52719.33 88888.00 2006-12-17 20:57:51.407 351 18183.30 69.15 52719.31 88888.00 2006-12-17 20:57:51.907 351 18183.33 69.15 52719.36 88888.00 2006-12-17 20:57:52.407 351 18183.31 69.13 52719.37 88888.00 2006-12-17 20:57:52.907 351 18183.41 69.11 52719.34 88888.00 2006-12-17 20:57:53.407 351 18183.57 69.10 52719.34 88888.00 2006-12-17 20:57:53.907 351 18183.62 69.05 52719.42 88888.00 2006-12-17 20:57:54.407 351 18183.55 69.08 52719.34 88888.00 2006-12-17 20:57:54.907 351 18183.53 69.08 52719.36 88888.00 2006-12-17 20:57:55.407 351 18183.51 69.04 52719.26 88888.00 2006-12-17 20:57:55.907 351 18183.49 69.05 52719.23 88888.00 2006-12-17 20:57:56.407 351 18183.46 69.00 52719.35 88888.00 2006-12-17 20:57:56.907 351 18183.38 68.95 52719.51 88888.00 2006-12-17 20:57:57.407 351 18183.48 68.97 52719.53 88888.00 2006-12-17 20:57:57.907 351 18183.58 68.90 52719.34 88888.00 2006-12-17 20:57:58.407 351 18183.48 68.99 52719.34 88888.00 2006-12-17 20:57:58.907 351 18183.33 69.03 52719.24 88888.00 2006-12-17 20:57:59.407 351 18183.26 68.94 52719.24 88888.00 2006-12-17 20:57:59.907 351 18183.17 68.89 52719.28 88888.00 2006-12-17 20:58:00.407 351 18183.09 69.09 52719.24 88888.00 2006-12-17 20:58:00.907 351 18183.05 69.20 52719.29 88888.00 2006-12-17 20:58:01.407 351 18183.19 69.26 52719.29 88888.00 2006-12-17 20:58:01.907 351 18183.11 69.20 52719.42 88888.00 2006-12-17 20:58:02.407 351 18183.04 69.16 52719.43 88888.00 2006-12-17 20:58:02.907 351 18183.11 69.14 52719.35 88888.00 2006-12-17 20:58:03.407 351 18183.09 69.08 52719.40 88888.00 2006-12-17 20:58:03.907 351 18183.18 69.07 52719.47 88888.00 2006-12-17 20:58:04.407 351 18183.12 69.06 52719.41 88888.00 2006-12-17 20:58:04.907 351 18183.05 69.11 52719.25 88888.00 2006-12-17 20:58:05.407 351 18183.20 69.12 52719.21 88888.00 2006-12-17 20:58:05.907 351 18183.22 69.06 52719.25 88888.00 2006-12-17 20:58:06.407 351 18183.29 69.07 52719.34 88888.00 2006-12-17 20:58:06.907 351 18183.34 69.10 52719.37 88888.00 2006-12-17 20:58:07.407 351 18183.33 69.09 52719.43 88888.00 2006-12-17 20:58:07.907 351 18183.24 69.05 52719.48 88888.00 2006-12-17 20:58:08.407 351 18183.20 69.03 52719.42 88888.00 2006-12-17 20:58:08.907 351 18183.27 68.97 52719.35 88888.00 2006-12-17 20:58:09.407 351 18183.30 68.99 52719.36 88888.00 2006-12-17 20:58:09.907 351 18183.20 68.90 52719.42 88888.00 2006-12-17 20:58:10.407 351 18183.24 68.88 52719.52 88888.00 2006-12-17 20:58:10.907 351 18183.28 68.89 52719.60 88888.00 2006-12-17 20:58:11.407 351 18183.26 68.84 52719.59 88888.00 2006-12-17 20:58:11.907 351 18183.37 68.86 52719.49 88888.00 2006-12-17 20:58:12.407 351 18183.34 68.91 52719.49 88888.00 2006-12-17 20:58:12.907 351 18183.29 68.85 52719.54 88888.00 2006-12-17 20:58:13.407 351 18183.39 68.81 52719.58 88888.00 2006-12-17 20:58:13.907 351 18183.45 68.79 52719.56 88888.00 2006-12-17 20:58:14.407 351 18183.38 68.80 52719.51 88888.00 2006-12-17 20:58:14.907 351 18183.41 68.76 52719.40 88888.00 2006-12-17 20:58:15.407 351 18183.42 68.71 52719.30 88888.00 2006-12-17 20:58:15.907 351 18183.57 68.73 52719.19 88888.00 2006-12-17 20:58:16.407 351 18183.57 68.74 52719.21 88888.00 2006-12-17 20:58:16.907 351 18183.76 68.74 52719.40 88888.00 2006-12-17 20:58:17.407 351 18183.74 68.71 52719.49 88888.00 2006-12-17 20:58:17.907 351 18183.82 68.76 52719.48 88888.00 2006-12-17 20:58:18.407 351 18183.95 68.73 52719.38 88888.00 2006-12-17 20:58:18.907 351 18183.95 68.68 52719.46 88888.00 2006-12-17 20:58:19.407 351 18183.89 68.62 52719.44 88888.00 2006-12-17 20:58:19.907 351 18183.89 68.63 52719.42 88888.00 2006-12-17 20:58:20.407 351 18183.95 68.66 52719.36 88888.00 2006-12-17 20:58:20.907 351 18184.01 68.65 52719.41 88888.00 2006-12-17 20:58:21.407 351 18183.92 68.67 52719.48 88888.00 2006-12-17 20:58:21.907 351 18183.85 68.65 52719.51 88888.00 2006-12-17 20:58:22.407 351 18183.87 68.75 52719.47 88888.00 2006-12-17 20:58:22.907 351 18183.92 68.74 52719.40 88888.00 2006-12-17 20:58:23.407 351 18183.91 68.71 52719.43 88888.00 2006-12-17 20:58:23.907 351 18183.81 68.54 52719.45 88888.00 2006-12-17 20:58:24.407 351 18183.84 68.48 52719.46 88888.00 2006-12-17 20:58:24.907 351 18183.91 68.55 52719.43 88888.00 2006-12-17 20:58:25.407 351 18183.98 68.56 52719.53 88888.00 2006-12-17 20:58:25.907 351 18183.96 68.55 52719.49 88888.00 2006-12-17 20:58:26.407 351 18183.93 68.56 52719.47 88888.00 2006-12-17 20:58:26.907 351 18183.89 68.57 52719.49 88888.00 2006-12-17 20:58:27.407 351 18183.88 68.57 52719.55 88888.00 2006-12-17 20:58:27.907 351 18183.92 68.61 52719.59 88888.00 2006-12-17 20:58:28.407 351 18184.02 68.62 52719.48 88888.00 2006-12-17 20:58:28.907 351 18184.06 68.62 52719.44 88888.00 2006-12-17 20:58:29.407 351 18184.14 68.61 52719.49 88888.00 2006-12-17 20:58:29.907 351 18184.20 68.64 52719.55 88888.00 2006-12-17 20:58:30.407 351 18184.18 68.64 52719.51 88888.00 2006-12-17 20:58:30.907 351 18184.16 68.73 52719.55 88888.00 2006-12-17 20:58:31.407 351 18184.16 68.79 52719.53 88888.00 2006-12-17 20:58:31.907 351 18184.17 68.75 52719.52 88888.00 2006-12-17 20:58:32.407 351 18184.26 68.76 52719.56 88888.00 2006-12-17 20:58:32.907 351 18184.32 68.79 52719.60 88888.00 2006-12-17 20:58:33.407 351 18184.47 68.84 52719.56 88888.00 2006-12-17 20:58:33.907 351 18184.53 68.87 52719.46 88888.00 2006-12-17 20:58:34.407 351 18184.56 68.88 52719.45 88888.00 2006-12-17 20:58:34.907 351 18184.71 68.89 52719.46 88888.00 2006-12-17 20:58:35.407 351 18184.74 68.92 52719.46 88888.00 2006-12-17 20:58:35.907 351 18184.69 68.94 52719.46 88888.00 2006-12-17 20:58:36.407 351 18184.77 68.97 52719.42 88888.00 2006-12-17 20:58:36.907 351 18184.87 69.01 52719.42 88888.00 2006-12-17 20:58:37.407 351 18184.94 69.00 52719.54 88888.00 2006-12-17 20:58:37.907 351 18184.87 69.05 52719.72 88888.00 2006-12-17 20:58:38.407 351 18184.80 69.09 52719.72 88888.00 2006-12-17 20:58:38.907 351 18184.89 69.11 52719.73 88888.00 2006-12-17 20:58:39.407 351 18185.01 69.10 52719.75 88888.00 2006-12-17 20:58:39.907 351 18185.07 69.17 52719.75 88888.00 2006-12-17 20:58:40.407 351 18185.04 69.25 52719.77 88888.00 2006-12-17 20:58:40.907 351 18185.07 69.30 52719.73 88888.00 2006-12-17 20:58:41.407 351 18185.10 69.32 52719.59 88888.00 2006-12-17 20:58:41.907 351 18185.03 69.38 52719.57 88888.00 2006-12-17 20:58:42.407 351 18185.11 69.33 52719.58 88888.00 2006-12-17 20:58:42.907 351 18185.22 69.32 52719.57 88888.00 2006-12-17 20:58:43.407 351 18185.09 69.30 52719.63 88888.00 2006-12-17 20:58:43.907 351 18185.16 69.36 52719.64 88888.00 2006-12-17 20:58:44.407 351 18185.13 69.36 52719.52 88888.00 2006-12-17 20:58:44.907 351 18185.22 69.42 52719.59 88888.00 2006-12-17 20:58:45.407 351 18185.18 69.31 52719.56 88888.00 2006-12-17 20:58:45.907 351 18185.23 69.34 52719.56 88888.00 2006-12-17 20:58:46.407 351 18185.30 69.35 52719.57 88888.00 2006-12-17 20:58:46.907 351 18185.12 69.37 52719.58 88888.00 2006-12-17 20:58:47.407 351 18185.03 69.33 52719.59 88888.00 2006-12-17 20:58:47.907 351 18184.88 69.24 52719.63 88888.00 2006-12-17 20:58:48.407 351 18184.88 69.24 52719.59 88888.00 2006-12-17 20:58:48.907 351 18184.89 69.25 52719.65 88888.00 2006-12-17 20:58:49.407 351 18184.90 69.30 52719.75 88888.00 2006-12-17 20:58:49.907 351 18184.80 69.25 52719.71 88888.00 2006-12-17 20:58:50.407 351 18184.71 69.28 52719.75 88888.00 2006-12-17 20:58:50.907 351 18184.70 69.22 52719.77 88888.00 2006-12-17 20:58:51.407 351 18184.64 69.20 52719.79 88888.00 2006-12-17 20:58:51.907 351 18184.61 69.26 52719.79 88888.00 2006-12-17 20:58:52.407 351 18184.60 69.17 52719.82 88888.00 2006-12-17 20:58:52.907 351 18184.52 69.20 52719.80 88888.00 2006-12-17 20:58:53.407 351 18184.44 69.28 52719.70 88888.00 2006-12-17 20:58:53.907 351 18184.53 69.25 52719.65 88888.00 2006-12-17 20:58:54.407 351 18184.54 69.21 52719.69 88888.00 2006-12-17 20:58:54.907 351 18184.49 69.15 52719.69 88888.00 2006-12-17 20:58:55.407 351 18184.38 69.16 52719.72 88888.00 2006-12-17 20:58:55.907 351 18184.38 69.22 52719.63 88888.00 2006-12-17 20:58:56.407 351 18184.63 69.17 52719.64 88888.00 2006-12-17 20:58:56.907 351 18184.68 69.21 52719.63 88888.00 2006-12-17 20:58:57.407 351 18184.57 69.22 52719.51 88888.00 2006-12-17 20:58:57.907 351 18184.61 69.28 52719.53 88888.00 2006-12-17 20:58:58.407 351 18184.63 69.23 52719.51 88888.00 2006-12-17 20:58:58.907 351 18184.69 69.23 52719.60 88888.00 2006-12-17 20:58:59.407 351 18184.59 69.22 52719.58 88888.00 2006-12-17 20:58:59.907 351 18184.64 69.30 52719.58 88888.00 2006-12-17 20:59:00.407 351 18184.67 69.37 52719.63 88888.00 2006-12-17 20:59:00.907 351 18184.56 69.24 52719.53 88888.00 2006-12-17 20:59:01.407 351 18184.59 69.29 52719.51 88888.00 2006-12-17 20:59:01.907 351 18184.60 69.21 52719.56 88888.00 2006-12-17 20:59:02.407 351 18184.65 69.24 52719.58 88888.00 2006-12-17 20:59:02.907 351 18184.61 69.24 52719.54 88888.00 2006-12-17 20:59:03.407 351 18184.63 69.24 52719.55 88888.00 2006-12-17 20:59:03.907 351 18184.61 69.14 52719.57 88888.00 2006-12-17 20:59:04.407 351 18184.63 69.15 52719.63 88888.00 2006-12-17 20:59:04.907 351 18184.59 69.18 52719.71 88888.00 2006-12-17 20:59:05.407 351 18184.67 69.14 52719.75 88888.00 2006-12-17 20:59:05.907 351 18184.71 69.20 52719.75 88888.00 2006-12-17 20:59:06.407 351 18184.77 69.25 52719.63 88888.00 2006-12-17 20:59:06.907 351 18184.75 69.21 52719.64 88888.00 2006-12-17 20:59:07.407 351 18184.80 69.17 52719.71 88888.00 2006-12-17 20:59:07.907 351 18184.80 69.09 52719.77 88888.00 2006-12-17 20:59:08.407 351 18184.80 69.09 52719.79 88888.00 2006-12-17 20:59:08.907 351 18184.78 69.00 52719.80 88888.00 2006-12-17 20:59:09.407 351 18184.75 68.92 52719.73 88888.00 2006-12-17 20:59:09.907 351 18184.75 69.03 52719.67 88888.00 2006-12-17 20:59:10.407 351 18184.90 68.98 52719.73 88888.00 2006-12-17 20:59:10.907 351 18184.89 68.89 52719.68 88888.00 2006-12-17 20:59:11.407 351 18184.81 68.80 52719.63 88888.00 2006-12-17 20:59:11.907 351 18184.83 68.72 52719.59 88888.00 2006-12-17 20:59:12.407 351 18184.88 68.78 52719.57 88888.00 2006-12-17 20:59:12.907 351 18184.83 68.78 52719.59 88888.00 2006-12-17 20:59:13.407 351 18185.01 68.80 52719.56 88888.00 2006-12-17 20:59:13.907 351 18184.87 68.80 52719.59 88888.00 2006-12-17 20:59:14.407 351 18184.69 68.66 52719.59 88888.00 2006-12-17 20:59:14.907 351 18184.78 68.70 52719.68 88888.00 2006-12-17 20:59:15.407 351 18184.79 68.78 52719.77 88888.00 2006-12-17 20:59:15.907 351 18184.74 68.79 52719.68 88888.00 2006-12-17 20:59:16.407 351 18184.86 68.76 52719.58 88888.00 2006-12-17 20:59:16.907 351 18184.89 68.68 52719.54 88888.00 2006-12-17 20:59:17.407 351 18184.86 68.66 52719.63 88888.00 2006-12-17 20:59:17.907 351 18184.90 68.65 52719.66 88888.00 2006-12-17 20:59:18.407 351 18184.90 68.64 52719.56 88888.00 2006-12-17 20:59:18.907 351 18184.98 68.68 52719.59 88888.00 2006-12-17 20:59:19.407 351 18184.91 68.75 52719.64 88888.00 2006-12-17 20:59:19.907 351 18184.96 68.74 52719.57 88888.00 2006-12-17 20:59:20.407 351 18184.94 68.77 52719.58 88888.00 2006-12-17 20:59:20.907 351 18184.83 68.80 52719.57 88888.00 2006-12-17 20:59:21.407 351 18184.86 68.78 52719.48 88888.00 2006-12-17 20:59:21.907 351 18185.00 68.77 52719.49 88888.00 2006-12-17 20:59:22.407 351 18185.15 68.74 52719.47 88888.00 2006-12-17 20:59:22.907 351 18185.18 68.73 52719.42 88888.00 2006-12-17 20:59:23.407 351 18185.08 68.69 52719.46 88888.00 2006-12-17 20:59:23.907 351 18185.21 68.64 52719.55 88888.00 2006-12-17 20:59:24.407 351 18185.21 68.76 52719.66 88888.00 2006-12-17 20:59:24.907 351 18185.12 68.85 52719.73 88888.00 2006-12-17 20:59:25.407 351 18185.22 68.81 52719.65 88888.00 2006-12-17 20:59:25.907 351 18185.18 68.80 52719.59 88888.00 2006-12-17 20:59:26.407 351 18185.14 68.86 52719.56 88888.00 2006-12-17 20:59:26.907 351 18185.13 68.96 52719.57 88888.00 2006-12-17 20:59:27.407 351 18185.18 69.03 52719.53 88888.00 2006-12-17 20:59:27.907 351 18185.29 69.02 52719.61 88888.00 2006-12-17 20:59:28.407 351 18185.24 69.01 52719.59 88888.00 2006-12-17 20:59:28.907 351 18185.23 69.01 52719.55 88888.00 2006-12-17 20:59:29.407 351 18185.18 69.02 52719.46 88888.00 2006-12-17 20:59:29.907 351 18185.21 68.94 52719.53 88888.00 2006-12-17 20:59:30.407 351 18185.19 69.02 52719.59 88888.00 2006-12-17 20:59:30.907 351 18185.00 69.03 52719.60 88888.00 2006-12-17 20:59:31.407 351 18185.20 68.96 52719.60 88888.00 2006-12-17 20:59:31.907 351 18185.24 68.97 52719.75 88888.00 2006-12-17 20:59:32.407 351 18185.16 68.97 52719.71 88888.00 2006-12-17 20:59:32.907 351 18185.30 69.02 52719.61 88888.00 2006-12-17 20:59:33.407 351 18185.15 68.98 52719.60 88888.00 2006-12-17 20:59:33.907 351 18185.09 69.03 52719.69 88888.00 2006-12-17 20:59:34.407 351 18185.04 69.06 52719.76 88888.00 2006-12-17 20:59:34.907 351 18184.94 69.04 52719.83 88888.00 2006-12-17 20:59:35.407 351 18184.96 69.02 52719.78 88888.00 2006-12-17 20:59:35.907 351 18184.88 68.98 52719.73 88888.00 2006-12-17 20:59:36.407 351 18184.92 68.97 52719.76 88888.00 2006-12-17 20:59:36.907 351 18184.94 68.96 52719.77 88888.00 2006-12-17 20:59:37.407 351 18184.89 68.97 52719.93 88888.00 2006-12-17 20:59:37.907 351 18184.85 68.88 52719.90 88888.00 2006-12-17 20:59:38.407 351 18184.78 68.84 52719.80 88888.00 2006-12-17 20:59:38.907 351 18184.76 68.79 52719.84 88888.00 2006-12-17 20:59:39.407 351 18184.65 68.81 52719.71 88888.00 2006-12-17 20:59:39.907 351 18184.54 68.94 52719.68 88888.00 2006-12-17 20:59:40.407 351 18184.42 68.89 52719.75 88888.00 2006-12-17 20:59:40.907 351 18184.34 68.82 52719.60 88888.00 2006-12-17 20:59:41.407 351 18184.60 68.80 52719.57 88888.00 2006-12-17 20:59:41.907 351 18184.59 68.85 52719.66 88888.00 2006-12-17 20:59:42.407 351 18184.28 68.81 52719.69 88888.00 2006-12-17 20:59:42.907 351 18184.38 68.76 52719.77 88888.00 2006-12-17 20:59:43.407 351 18184.36 68.74 52719.84 88888.00 2006-12-17 20:59:43.907 351 18184.34 68.75 52719.78 88888.00 2006-12-17 20:59:44.407 351 18184.44 68.77 52719.67 88888.00 2006-12-17 20:59:44.907 351 18184.58 68.70 52719.68 88888.00 2006-12-17 20:59:45.407 351 18184.70 68.64 52719.77 88888.00 2006-12-17 20:59:45.907 351 18184.67 68.64 52719.72 88888.00 2006-12-17 20:59:46.407 351 18184.59 68.68 52719.77 88888.00 2006-12-17 20:59:46.907 351 18184.45 68.75 52719.82 88888.00 2006-12-17 20:59:47.407 351 18184.46 68.78 52719.75 88888.00 2006-12-17 20:59:47.907 351 18184.45 68.76 52719.71 88888.00 2006-12-17 20:59:48.407 351 18184.52 68.79 52719.57 88888.00 2006-12-17 20:59:48.907 351 18184.52 68.79 52719.57 88888.00 2006-12-17 20:59:49.407 351 18184.50 68.76 52719.55 88888.00 2006-12-17 20:59:49.907 351 18184.54 68.76 52719.49 88888.00 2006-12-17 20:59:50.407 351 18184.49 68.80 52719.51 88888.00 2006-12-17 20:59:50.907 351 18184.50 68.78 52719.37 88888.00 2006-12-17 20:59:51.407 351 18184.56 68.75 52719.36 88888.00 2006-12-17 20:59:51.907 351 18184.59 68.79 52719.41 88888.00 2006-12-17 20:59:52.407 351 18184.69 68.78 52719.37 88888.00 2006-12-17 20:59:52.907 351 18184.63 68.85 52719.34 88888.00 2006-12-17 20:59:53.407 351 18184.70 68.90 52719.30 88888.00 2006-12-17 20:59:53.907 351 18184.70 68.88 52719.30 88888.00 2006-12-17 20:59:54.407 351 18184.63 68.88 52719.25 88888.00 2006-12-17 20:59:54.907 351 18184.80 68.96 52719.33 88888.00 2006-12-17 20:59:55.407 351 18184.83 68.96 52719.33 88888.00 2006-12-17 20:59:55.907 351 18184.92 68.91 52719.29 88888.00 2006-12-17 20:59:56.407 351 18185.07 68.90 52719.30 88888.00 2006-12-17 20:59:56.907 351 18185.10 68.82 52719.35 88888.00 2006-12-17 20:59:57.407 351 18184.97 68.83 52719.33 88888.00 2006-12-17 20:59:57.907 351 18184.90 68.90 52719.37 88888.00 2006-12-17 20:59:58.407 351 18184.97 68.91 52719.38 88888.00 2006-12-17 20:59:58.907 351 18185.09 68.94 52719.33 88888.00 2006-12-17 20:59:59.407 351 18185.24 68.91 52719.41 88888.00 2006-12-17 20:59:59.907 351 18185.32 68.88 52719.41 88888.00 2006-12-17 21:00:00.407 351 18185.44 68.85 52719.38 88888.00 2006-12-17 21:00:00.907 351 18185.47 68.82 52719.40 88888.00 2006-12-17 21:00:01.407 351 18185.35 68.84 52719.45 88888.00 2006-12-17 21:00:01.907 351 18185.35 68.89 52719.45 88888.00 2006-12-17 21:00:02.407 351 18185.21 68.94 52719.41 88888.00 2006-12-17 21:00:02.907 351 18185.21 68.88 52719.45 88888.00 2006-12-17 21:00:03.407 351 18185.14 68.82 52719.46 88888.00 2006-12-17 21:00:03.907 351 18185.15 68.78 52719.44 88888.00 2006-12-17 21:00:04.407 351 18185.21 68.82 52719.42 88888.00 2006-12-17 21:00:04.907 351 18185.14 68.90 52719.37 88888.00 2006-12-17 21:00:05.407 351 18185.25 68.89 52719.37 88888.00 2006-12-17 21:00:05.907 351 18185.24 68.86 52719.32 88888.00 2006-12-17 21:00:06.407 351 18185.29 68.79 52719.35 88888.00 2006-12-17 21:00:06.907 351 18185.28 68.83 52719.34 88888.00 2006-12-17 21:00:07.407 351 18185.36 68.80 52719.33 88888.00 2006-12-17 21:00:07.907 351 18185.20 68.84 52719.26 88888.00 2006-12-17 21:00:08.407 351 18185.26 68.85 52719.32 88888.00 2006-12-17 21:00:08.907 351 18185.34 68.86 52719.33 88888.00 2006-12-17 21:00:09.407 351 18185.44 68.91 52719.35 88888.00 2006-12-17 21:00:09.907 351 18185.57 68.90 52719.31 88888.00 2006-12-17 21:00:10.407 351 18185.66 68.90 52719.34 88888.00 2006-12-17 21:00:10.907 351 18185.47 68.91 52719.28 88888.00 2006-12-17 21:00:11.407 351 18185.45 68.91 52719.31 88888.00 2006-12-17 21:00:11.907 351 18185.47 68.97 52719.36 88888.00 2006-12-17 21:00:12.407 351 18185.47 69.01 52719.41 88888.00 2006-12-17 21:00:12.907 351 18185.47 69.02 52719.41 88888.00 2006-12-17 21:00:13.407 351 18185.58 68.92 52719.35 88888.00 2006-12-17 21:00:13.907 351 18185.59 68.92 52719.45 88888.00 2006-12-17 21:00:14.407 351 18185.73 68.92 52719.44 88888.00 2006-12-17 21:00:14.907 351 18185.76 68.91 52719.42 88888.00 2006-12-17 21:00:15.407 351 18185.74 68.98 52719.48 88888.00 2006-12-17 21:00:15.907 351 18185.80 69.00 52719.43 88888.00 2006-12-17 21:00:16.407 351 18185.77 68.95 52719.41 88888.00 2006-12-17 21:00:16.907 351 18185.77 68.92 52719.48 88888.00 2006-12-17 21:00:17.407 351 18185.77 68.98 52719.47 88888.00 2006-12-17 21:00:17.907 351 18185.88 68.95 52719.38 88888.00 2006-12-17 21:00:18.407 351 18186.02 69.00 52719.45 88888.00 2006-12-17 21:00:18.907 351 18186.05 69.03 52719.38 88888.00 2006-12-17 21:00:19.407 351 18186.07 69.05 52719.47 88888.00 2006-12-17 21:00:19.907 351 18186.04 69.07 52719.53 88888.00 2006-12-17 21:00:20.407 351 18186.07 69.07 52719.51 88888.00 2006-12-17 21:00:20.907 351 18186.13 69.18 52719.41 88888.00 2006-12-17 21:00:21.407 351 18186.20 69.19 52719.33 88888.00 2006-12-17 21:00:21.907 351 18186.28 69.28 52719.36 88888.00 2006-12-17 21:00:22.407 351 18186.35 69.36 52719.46 88888.00 2006-12-17 21:00:22.907 351 18186.46 69.42 52719.49 88888.00 2006-12-17 21:00:23.407 351 18186.37 69.47 52719.35 88888.00 2006-12-17 21:00:23.907 351 18186.34 69.55 52719.37 88888.00 2006-12-17 21:00:24.407 351 18186.39 69.54 52719.34 88888.00 2006-12-17 21:00:24.907 351 18186.44 69.54 52719.37 88888.00 2006-12-17 21:00:25.407 351 18186.42 69.53 52719.36 88888.00 2006-12-17 21:00:25.907 351 18186.34 69.49 52719.49 88888.00 2006-12-17 21:00:26.407 351 18186.38 69.54 52719.48 88888.00 2006-12-17 21:00:26.907 351 18186.32 69.57 52719.55 88888.00 2006-12-17 21:00:27.407 351 18186.28 69.70 52719.54 88888.00 2006-12-17 21:00:27.907 351 18186.28 69.77 52719.59 88888.00 2006-12-17 21:00:28.407 351 18186.26 69.72 52719.42 88888.00 2006-12-17 21:00:28.907 351 18186.29 69.76 52719.41 88888.00 2006-12-17 21:00:29.407 351 18186.43 69.83 52719.44 88888.00 2006-12-17 21:00:29.907 351 18186.43 69.86 52719.42 88888.00 2006-12-17 21:00:30.407 351 18186.44 69.90 52719.48 88888.00 2006-12-17 21:00:30.907 351 18186.38 69.96 52719.49 88888.00 2006-12-17 21:00:31.407 351 18186.33 69.89 52719.38 88888.00 2006-12-17 21:00:31.907 351 18186.22 69.81 52719.29 88888.00 2006-12-17 21:00:32.407 351 18186.29 69.76 52719.53 88888.00 2006-12-17 21:00:32.907 351 18186.34 69.83 52719.65 88888.00 2006-12-17 21:00:33.407 351 18186.27 69.85 52719.59 88888.00 2006-12-17 21:00:33.907 351 18186.33 69.78 52719.63 88888.00 2006-12-17 21:00:34.407 351 18186.35 69.76 52719.56 88888.00 2006-12-17 21:00:34.907 351 18186.20 69.85 52719.59 88888.00 2006-12-17 21:00:35.407 351 18186.05 69.84 52719.61 88888.00 2006-12-17 21:00:35.907 351 18186.15 69.85 52719.61 88888.00 2006-12-17 21:00:36.407 351 18186.26 69.81 52719.67 88888.00 2006-12-17 21:00:36.907 351 18186.39 69.82 52719.63 88888.00 2006-12-17 21:00:37.407 351 18186.30 69.98 52719.58 88888.00 2006-12-17 21:00:37.907 351 18186.26 70.00 52719.48 88888.00 2006-12-17 21:00:38.407 351 18186.27 69.97 52719.53 88888.00 2006-12-17 21:00:38.907 351 18186.07 69.96 52719.71 88888.00 2006-12-17 21:00:39.407 351 18186.10 69.92 52719.71 88888.00 2006-12-17 21:00:39.907 351 18186.02 69.88 52719.64 88888.00 2006-12-17 21:00:40.407 351 18185.98 69.88 52719.52 88888.00 2006-12-17 21:00:40.907 351 18186.02 69.84 52719.43 88888.00 2006-12-17 21:00:41.407 351 18186.01 69.91 52719.46 88888.00 2006-12-17 21:00:41.907 351 18185.91 69.85 52719.41 88888.00 2006-12-17 21:00:42.407 351 18185.91 69.87 52719.45 88888.00 2006-12-17 21:00:42.907 351 18185.86 69.95 52719.38 88888.00 2006-12-17 21:00:43.407 351 18185.88 69.98 52719.30 88888.00 2006-12-17 21:00:43.907 351 18185.89 69.98 52719.37 88888.00 2006-12-17 21:00:44.407 351 18185.87 69.91 52719.45 88888.00 2006-12-17 21:00:44.907 351 18185.91 69.91 52719.41 88888.00 2006-12-17 21:00:45.407 351 18185.95 69.90 52719.48 88888.00 2006-12-17 21:00:45.907 351 18185.96 69.90 52719.36 88888.00 2006-12-17 21:00:46.407 351 18185.91 69.86 52719.34 88888.00 2006-12-17 21:00:46.907 351 18186.00 69.84 52719.45 88888.00 2006-12-17 21:00:47.407 351 18186.08 69.90 52719.63 88888.00 2006-12-17 21:00:47.907 351 18186.08 70.01 52719.53 88888.00 2006-12-17 21:00:48.407 351 18185.95 70.02 52719.42 88888.00 2006-12-17 21:00:48.907 351 18185.95 69.90 52719.43 88888.00 2006-12-17 21:00:49.407 351 18186.00 69.88 52719.51 88888.00 2006-12-17 21:00:49.907 351 18185.99 69.92 52719.52 88888.00 2006-12-17 21:00:50.407 351 18186.06 69.96 52719.58 88888.00 2006-12-17 21:00:50.907 351 18185.97 69.97 52719.56 88888.00 2006-12-17 21:00:51.407 351 18186.07 70.04 52719.49 88888.00 2006-12-17 21:00:51.907 351 18186.11 70.04 52719.46 88888.00 2006-12-17 21:00:52.407 351 18185.98 69.91 52719.61 88888.00 2006-12-17 21:00:52.907 351 18185.87 69.90 52719.76 88888.00 2006-12-17 21:00:53.407 351 18185.86 69.98 52719.66 88888.00 2006-12-17 21:00:53.907 351 18185.78 70.01 52719.68 88888.00 2006-12-17 21:00:54.407 351 18185.81 70.00 52719.68 88888.00 2006-12-17 21:00:54.907 351 18185.83 69.98 52719.63 88888.00 2006-12-17 21:00:55.407 351 18185.79 70.00 52719.42 88888.00 2006-12-17 21:00:55.907 351 18185.75 70.03 52719.36 88888.00 2006-12-17 21:00:56.407 351 18185.66 70.06 52719.33 88888.00 2006-12-17 21:00:56.907 351 18185.65 70.05 52719.32 88888.00 2006-12-17 21:00:57.407 351 18185.74 70.07 52719.33 88888.00 2006-12-17 21:00:57.907 351 18185.69 70.12 52719.32 88888.00 2006-12-17 21:00:58.407 351 18185.73 70.10 52719.33 88888.00 2006-12-17 21:00:58.907 351 18185.64 70.05 52719.37 88888.00 2006-12-17 21:00:59.407 351 18185.59 70.06 52719.37 88888.00 2006-12-17 21:00:59.907 351 18185.63 70.09 52719.40 88888.00 2006-12-17 21:01:00.407 351 18185.57 70.05 52719.38 88888.00 2006-12-17 21:01:00.907 351 18185.59 69.99 52719.42 88888.00 2006-12-17 21:01:01.407 351 18185.59 69.95 52719.40 88888.00 2006-12-17 21:01:01.907 351 18185.63 69.95 52719.35 88888.00 2006-12-17 21:01:02.407 351 18185.75 70.02 52719.33 88888.00 2006-12-17 21:01:02.907 351 18185.76 70.12 52719.47 88888.00 2006-12-17 21:01:03.407 351 18185.75 70.15 52719.48 88888.00 2006-12-17 21:01:03.907 351 18185.78 70.17 52719.51 88888.00 2006-12-17 21:01:04.407 351 18185.68 70.24 52719.57 88888.00 2006-12-17 21:01:04.907 351 18185.58 70.30 52719.61 88888.00 2006-12-17 21:01:05.407 351 18185.44 70.32 52719.61 88888.00 2006-12-17 21:01:05.907 351 18185.43 70.29 52719.70 88888.00 2006-12-17 21:01:06.407 351 18185.43 70.29 52719.75 88888.00 2006-12-17 21:01:06.907 351 18185.48 70.33 52719.76 88888.00 2006-12-17 21:01:07.407 351 18185.59 70.42 52719.71 88888.00 2006-12-17 21:01:07.907 351 18185.61 70.40 52719.70 88888.00 2006-12-17 21:01:08.407 351 18185.52 70.32 52719.67 88888.00 2006-12-17 21:01:08.907 351 18185.48 70.33 52719.63 88888.00 2006-12-17 21:01:09.407 351 18185.48 70.31 52719.63 88888.00 2006-12-17 21:01:09.907 351 18185.47 70.22 52719.69 88888.00 2006-12-17 21:01:10.407 351 18185.34 70.21 52719.68 88888.00 2006-12-17 21:01:10.907 351 18185.26 70.28 52719.70 88888.00 2006-12-17 21:01:11.407 351 18185.35 70.34 52719.77 88888.00 2006-12-17 21:01:11.907 351 18185.22 70.36 52719.71 88888.00 2006-12-17 21:01:12.407 351 18185.41 70.33 52719.67 88888.00 2006-12-17 21:01:12.907 351 18185.40 70.37 52719.64 88888.00 2006-12-17 21:01:13.407 351 18185.12 70.41 52719.66 88888.00 2006-12-17 21:01:13.907 351 18184.99 70.42 52719.72 88888.00 2006-12-17 21:01:14.407 351 18184.78 70.37 52719.73 88888.00 2006-12-17 21:01:14.907 351 18184.63 70.41 52719.69 88888.00 2006-12-17 21:01:15.407 351 18184.78 70.45 52719.63 88888.00 2006-12-17 21:01:15.907 351 18184.74 70.45 52719.68 88888.00 2006-12-17 21:01:16.407 351 18184.75 70.52 52719.73 88888.00 2006-12-17 21:01:16.907 351 18184.68 70.52 52719.75 88888.00 2006-12-17 21:01:17.407 351 18184.64 70.48 52719.76 88888.00 2006-12-17 21:01:17.907 351 18184.60 70.49 52719.82 88888.00 2006-12-17 21:01:18.407 351 18184.53 70.51 52719.86 88888.00 2006-12-17 21:01:18.907 351 18184.48 70.46 52719.88 88888.00 2006-12-17 21:01:19.407 351 18184.56 70.44 52719.83 88888.00 2006-12-17 21:01:19.907 351 18184.57 70.48 52719.79 88888.00 2006-12-17 21:01:20.407 351 18184.59 70.51 52719.79 88888.00 2006-12-17 21:01:20.907 351 18184.52 70.52 52719.88 88888.00 2006-12-17 21:01:21.407 351 18184.36 70.46 52719.92 88888.00 2006-12-17 21:01:21.907 351 18184.33 70.38 52719.94 88888.00 2006-12-17 21:01:22.407 351 18184.33 70.38 52719.96 88888.00 2006-12-17 21:01:22.907 351 18184.29 70.34 52720.03 88888.00 2006-12-17 21:01:23.407 351 18184.35 70.31 52720.03 88888.00 2006-12-17 21:01:23.907 351 18184.27 70.35 52720.06 88888.00 2006-12-17 21:01:24.407 351 18184.16 70.44 52720.01 88888.00 2006-12-17 21:01:24.907 351 18184.09 70.37 52719.94 88888.00 2006-12-17 21:01:25.407 351 18184.05 70.34 52720.07 88888.00 2006-12-17 21:01:25.907 351 18184.01 70.32 52720.07 88888.00 2006-12-17 21:01:26.407 351 18184.05 70.35 52719.96 88888.00 2006-12-17 21:01:26.907 351 18184.13 70.29 52719.94 88888.00 2006-12-17 21:01:27.407 351 18184.23 70.11 52719.96 88888.00 2006-12-17 21:01:27.907 351 18184.07 70.05 52719.92 88888.00 2006-12-17 21:01:28.407 351 18184.03 70.05 52719.91 88888.00 2006-12-17 21:01:28.907 351 18183.94 70.13 52719.90 88888.00 2006-12-17 21:01:29.407 351 18183.84 70.11 52719.94 88888.00 2006-12-17 21:01:29.907 351 18183.81 70.10 52720.03 88888.00 2006-12-17 21:01:30.407 351 18183.96 70.04 52720.00 88888.00 2006-12-17 21:01:30.907 351 18184.02 70.09 52719.91 88888.00 2006-12-17 21:01:31.407 351 18183.95 70.17 52719.86 88888.00 2006-12-17 21:01:31.907 351 18183.84 70.13 52719.89 88888.00 2006-12-17 21:01:32.407 351 18183.79 70.17 52719.91 88888.00 2006-12-17 21:01:32.907 351 18183.89 70.18 52719.88 88888.00 2006-12-17 21:01:33.407 351 18183.93 70.19 52719.79 88888.00 2006-12-17 21:01:33.907 351 18183.87 70.20 52719.77 88888.00 2006-12-17 21:01:34.407 351 18183.83 70.28 52719.77 88888.00 2006-12-17 21:01:34.907 351 18183.78 70.30 52719.65 88888.00 2006-12-17 21:01:35.407 351 18183.68 70.18 52719.66 88888.00 2006-12-17 21:01:35.907 351 18183.83 70.15 52719.76 88888.00 2006-12-17 21:01:36.407 351 18183.92 70.17 52719.86 88888.00 2006-12-17 21:01:36.907 351 18183.94 70.20 52719.79 88888.00 2006-12-17 21:01:37.407 351 18183.90 70.19 52719.71 88888.00 2006-12-17 21:01:37.907 351 18183.88 70.15 52719.70 88888.00 2006-12-17 21:01:38.407 351 18183.90 70.16 52719.67 88888.00 2006-12-17 21:01:38.907 351 18184.04 70.11 52719.55 88888.00 2006-12-17 21:01:39.407 351 18183.91 70.08 52719.63 88888.00 2006-12-17 21:01:39.907 351 18183.88 70.15 52719.73 88888.00 2006-12-17 21:01:40.407 351 18183.94 70.16 52719.69 88888.00 2006-12-17 21:01:40.907 351 18184.01 70.14 52719.68 88888.00 2006-12-17 21:01:41.407 351 18184.00 70.18 52719.57 88888.00 2006-12-17 21:01:41.907 351 18183.90 70.18 52719.52 88888.00 2006-12-17 21:01:42.407 351 18184.06 70.12 52719.44 88888.00 2006-12-17 21:01:42.907 351 18184.16 70.13 52719.48 88888.00 2006-12-17 21:01:43.407 351 18184.17 70.13 52719.51 88888.00 2006-12-17 21:01:43.907 351 18184.21 70.16 52719.52 88888.00 2006-12-17 21:01:44.407 351 18184.21 70.19 52719.47 88888.00 2006-12-17 21:01:44.907 351 18184.20 70.11 52719.42 88888.00 2006-12-17 21:01:45.407 351 18184.12 70.04 52719.49 88888.00 2006-12-17 21:01:45.907 351 18184.10 70.00 52719.46 88888.00 2006-12-17 21:01:46.407 351 18184.14 69.96 52719.47 88888.00 2006-12-17 21:01:46.907 351 18183.91 70.02 52719.47 88888.00 2006-12-17 21:01:47.407 351 18183.98 70.06 52719.53 88888.00 2006-12-17 21:01:47.907 351 18184.21 70.15 52719.54 88888.00 2006-12-17 21:01:48.407 351 18184.28 70.21 52719.47 88888.00 2006-12-17 21:01:48.907 351 18184.42 70.23 52719.43 88888.00 2006-12-17 21:01:49.407 351 18184.46 70.18 52719.46 88888.00 2006-12-17 21:01:49.907 351 18184.38 70.15 52719.38 88888.00 2006-12-17 21:01:50.407 351 18184.38 70.26 52719.28 88888.00 2006-12-17 21:01:50.907 351 18184.44 70.31 52719.32 88888.00 2006-12-17 21:01:51.407 351 18184.44 70.35 52719.25 88888.00 2006-12-17 21:01:51.907 351 18184.54 70.29 52719.20 88888.00 2006-12-17 21:01:52.407 351 18184.53 70.13 52719.22 88888.00 2006-12-17 21:01:52.907 351 18184.53 70.22 52719.25 88888.00 2006-12-17 21:01:53.407 351 18184.34 70.36 52719.22 88888.00 2006-12-17 21:01:53.907 351 18184.25 70.34 52719.24 88888.00 2006-12-17 21:01:54.407 351 18184.34 70.40 52719.22 88888.00 2006-12-17 21:01:54.907 351 18184.35 70.46 52719.15 88888.00 2006-12-17 21:01:55.407 351 18184.27 70.45 52719.13 88888.00 2006-12-17 21:01:55.907 351 18184.23 70.44 52719.20 88888.00 2006-12-17 21:01:56.407 351 18184.25 70.41 52719.33 88888.00 2006-12-17 21:01:56.907 351 18184.33 70.41 52719.28 88888.00 2006-12-17 21:01:57.407 351 18184.27 70.44 52719.35 88888.00 2006-12-17 21:01:57.907 351 18184.35 70.49 52719.32 88888.00 2006-12-17 21:01:58.407 351 18184.46 70.51 52719.29 88888.00 2006-12-17 21:01:58.907 351 18184.46 70.62 52719.24 88888.00 2006-12-17 21:01:59.407 351 18184.47 70.67 52719.30 88888.00 2006-12-17 21:01:59.907 351 18184.54 70.52 52719.32 88888.00 2006-12-17 21:02:00.407 351 18184.53 70.50 52719.30 88888.00 2006-12-17 21:02:00.907 351 18184.45 70.52 52719.30 88888.00 2006-12-17 21:02:01.407 351 18184.44 70.57 52719.23 88888.00 2006-12-17 21:02:01.907 351 18184.31 70.58 52719.32 88888.00 2006-12-17 21:02:02.407 351 18184.27 70.58 52719.34 88888.00 2006-12-17 21:02:02.907 351 18184.25 70.74 52719.24 88888.00 2006-12-17 21:02:03.407 351 18184.24 70.88 52719.09 88888.00 2006-12-17 21:02:03.907 351 18184.24 70.91 52719.13 88888.00 2006-12-17 21:02:04.407 351 18184.33 70.94 52719.31 88888.00 2006-12-17 21:02:04.907 351 18184.31 70.77 52719.48 88888.00 2006-12-17 21:02:05.407 351 18184.32 70.70 52719.49 88888.00 2006-12-17 21:02:05.907 351 18184.48 70.78 52719.38 88888.00 2006-12-17 21:02:06.407 351 18184.39 70.70 52719.38 88888.00 2006-12-17 21:02:06.907 351 18184.47 70.71 52719.41 88888.00 2006-12-17 21:02:07.407 351 18184.46 70.68 52719.42 88888.00 2006-12-17 21:02:07.907 351 18184.47 70.64 52719.43 88888.00 2006-12-17 21:02:08.407 351 18184.50 70.53 52719.33 88888.00 2006-12-17 21:02:08.907 351 18184.39 70.51 52719.30 88888.00 2006-12-17 21:02:09.407 351 18184.17 70.54 52719.29 88888.00 2006-12-17 21:02:09.907 351 18184.13 70.58 52719.32 88888.00 2006-12-17 21:02:10.407 351 18184.23 70.65 52719.35 88888.00 2006-12-17 21:02:10.907 351 18184.32 70.69 52719.37 88888.00 2006-12-17 21:02:11.407 351 18184.37 70.67 52719.30 88888.00 2006-12-17 21:02:11.907 351 18184.25 70.68 52719.24 88888.00 2006-12-17 21:02:12.407 351 18184.32 70.72 52719.25 88888.00 2006-12-17 21:02:12.907 351 18184.27 70.65 52719.19 88888.00 2006-12-17 21:02:13.407 351 18184.32 70.69 52719.02 88888.00 2006-12-17 21:02:13.907 351 18184.35 70.73 52719.02 88888.00 2006-12-17 21:02:14.407 351 18184.36 70.72 52719.15 88888.00 2006-12-17 21:02:14.907 351 18184.32 70.73 52719.15 88888.00 2006-12-17 21:02:15.407 351 18184.26 70.70 52719.15 88888.00 2006-12-17 21:02:15.907 351 18184.29 70.69 52719.33 88888.00 2006-12-17 21:02:16.407 351 18184.27 70.57 52719.34 88888.00 2006-12-17 21:02:16.907 351 18184.24 70.51 52719.25 88888.00 2006-12-17 21:02:17.407 351 18184.15 70.53 52719.22 88888.00 2006-12-17 21:02:17.907 351 18184.17 70.49 52719.15 88888.00 2006-12-17 21:02:18.407 351 18184.25 70.49 52719.21 88888.00 2006-12-17 21:02:18.907 351 18184.17 70.58 52719.28 88888.00 2006-12-17 21:02:19.407 351 18184.15 70.52 52719.25 88888.00 2006-12-17 21:02:19.907 351 18184.06 70.46 52719.28 88888.00 2006-12-17 21:02:20.407 351 18184.07 70.40 52719.24 88888.00 2006-12-17 21:02:20.907 351 18184.06 70.44 52719.03 88888.00 2006-12-17 21:02:21.407 351 18184.09 70.46 52719.07 88888.00 2006-12-17 21:02:21.907 351 18184.14 70.53 52719.22 88888.00 2006-12-17 21:02:22.407 351 18184.21 70.55 52719.25 88888.00 2006-12-17 21:02:22.907 351 18184.06 70.56 52719.23 88888.00 2006-12-17 21:02:23.407 351 18183.94 70.54 52719.20 88888.00 2006-12-17 21:02:23.907 351 18183.91 70.49 52719.13 88888.00 2006-12-17 21:02:24.407 351 18183.93 70.47 52719.15 88888.00 2006-12-17 21:02:24.907 351 18183.87 70.53 52719.23 88888.00 2006-12-17 21:02:25.407 351 18183.90 70.55 52719.29 88888.00 2006-12-17 21:02:25.907 351 18183.89 70.62 52719.36 88888.00 2006-12-17 21:02:26.407 351 18183.95 70.64 52719.34 88888.00 2006-12-17 21:02:26.907 351 18184.01 70.66 52719.36 88888.00 2006-12-17 21:02:27.407 351 18183.98 70.67 52719.37 88888.00 2006-12-17 21:02:27.907 351 18184.06 70.72 52719.33 88888.00 2006-12-17 21:02:28.407 351 18184.04 70.70 52719.25 88888.00 2006-12-17 21:02:28.907 351 18184.04 70.63 52719.24 88888.00 2006-12-17 21:02:29.407 351 18184.02 70.64 52719.31 88888.00 2006-12-17 21:02:29.907 351 18184.05 70.62 52719.44 88888.00 2006-12-17 21:02:30.407 351 18184.05 70.63 52719.42 88888.00 2006-12-17 21:02:30.907 351 18184.11 70.62 52719.34 88888.00 2006-12-17 21:02:31.407 351 18184.14 70.69 52719.42 88888.00 2006-12-17 21:02:31.907 351 18184.03 70.79 52719.41 88888.00 2006-12-17 21:02:32.407 351 18184.02 70.84 52719.35 88888.00 2006-12-17 21:02:32.907 351 18184.04 70.81 52719.32 88888.00 2006-12-17 21:02:33.407 351 18184.00 70.83 52719.33 88888.00 2006-12-17 21:02:33.907 351 18183.94 70.88 52719.30 88888.00 2006-12-17 21:02:34.407 351 18184.01 70.90 52719.33 88888.00 2006-12-17 21:02:34.907 351 18183.90 70.92 52719.36 88888.00 2006-12-17 21:02:35.407 351 18183.82 71.07 52719.46 88888.00 2006-12-17 21:02:35.907 351 18183.85 71.04 52719.51 88888.00 2006-12-17 21:02:36.407 351 18183.89 71.01 52719.46 88888.00 2006-12-17 21:02:36.907 351 18183.94 71.05 52719.48 88888.00 2006-12-17 21:02:37.407 351 18183.87 71.03 52719.53 88888.00 2006-12-17 21:02:37.907 351 18183.84 71.00 52719.60 88888.00 2006-12-17 21:02:38.407 351 18183.82 70.97 52719.61 88888.00 2006-12-17 21:02:38.907 351 18183.76 71.02 52719.65 88888.00 2006-12-17 21:02:39.407 351 18183.84 71.12 52719.64 88888.00 2006-12-17 21:02:39.907 351 18183.99 71.16 52719.61 88888.00 2006-12-17 21:02:40.407 351 18183.92 71.10 52719.59 88888.00 2006-12-17 21:02:40.907 351 18183.95 71.03 52719.46 88888.00 2006-12-17 21:02:41.407 351 18183.98 71.03 52719.36 88888.00 2006-12-17 21:02:41.907 351 18184.00 71.01 52719.43 88888.00 2006-12-17 21:02:42.407 351 18184.01 71.08 52719.43 88888.00 2006-12-17 21:02:42.907 351 18184.09 71.10 52719.35 88888.00 2006-12-17 21:02:43.407 351 18183.93 71.04 52719.38 88888.00 2006-12-17 21:02:43.907 351 18183.91 71.03 52719.38 88888.00 2006-12-17 21:02:44.407 351 18183.96 70.98 52719.38 88888.00 2006-12-17 21:02:44.907 351 18183.88 70.97 52719.43 88888.00 2006-12-17 21:02:45.407 351 18183.98 70.89 52719.51 88888.00 2006-12-17 21:02:45.907 351 18183.94 70.89 52719.46 88888.00 2006-12-17 21:02:46.407 351 18183.89 70.95 52719.43 88888.00 2006-12-17 21:02:46.907 351 18183.90 70.89 52719.64 88888.00 2006-12-17 21:02:47.407 351 18183.83 70.86 52719.67 88888.00 2006-12-17 21:02:47.907 351 18183.80 70.81 52719.72 88888.00 2006-12-17 21:02:48.407 351 18183.69 70.82 52719.77 88888.00 2006-12-17 21:02:48.907 351 18183.66 70.85 52719.73 88888.00 2006-12-17 21:02:49.407 351 18183.57 70.84 52719.83 88888.00 2006-12-17 21:02:49.907 351 18183.49 70.79 52719.79 88888.00 2006-12-17 21:02:50.407 351 18183.60 70.80 52719.69 88888.00 2006-12-17 21:02:50.907 351 18183.66 70.82 52719.65 88888.00 2006-12-17 21:02:51.407 351 18183.67 70.80 52719.64 88888.00 2006-12-17 21:02:51.907 351 18183.60 70.80 52719.56 88888.00 2006-12-17 21:02:52.407 351 18183.53 70.78 52719.66 88888.00 2006-12-17 21:02:52.907 351 18183.80 70.74 52719.79 88888.00 2006-12-17 21:02:53.407 351 18183.82 70.72 52719.78 88888.00 2006-12-17 21:02:53.907 351 18183.84 70.70 52719.82 88888.00 2006-12-17 21:02:54.407 351 18183.76 70.64 52719.78 88888.00 2006-12-17 21:02:54.907 351 18183.64 70.66 52719.82 88888.00 2006-12-17 21:02:55.407 351 18183.66 70.67 52719.86 88888.00 2006-12-17 21:02:55.907 351 18183.68 70.74 52719.83 88888.00 2006-12-17 21:02:56.407 351 18183.61 70.77 52719.90 88888.00 2006-12-17 21:02:56.907 351 18183.59 70.85 52719.89 88888.00 2006-12-17 21:02:57.407 351 18183.74 70.96 52719.86 88888.00 2006-12-17 21:02:57.907 351 18183.68 70.95 52719.77 88888.00 2006-12-17 21:02:58.407 351 18183.49 70.87 52719.73 88888.00 2006-12-17 21:02:58.907 351 18183.58 70.88 52719.78 88888.00 2006-12-17 21:02:59.407 351 18183.50 70.87 52719.79 88888.00 2006-12-17 21:02:59.907 351 18183.46 70.81 52719.76 88888.00 2006-12-17 21:03:00.407 351 18183.48 70.79 52719.80 88888.00 2006-12-17 21:03:00.907 351 18183.59 70.80 52719.84 88888.00 2006-12-17 21:03:01.407 351 18183.62 70.84 52719.79 88888.00 2006-12-17 21:03:01.907 351 18183.74 70.89 52719.84 88888.00 2006-12-17 21:03:02.407 351 18183.63 70.86 52719.93 88888.00 2006-12-17 21:03:02.907 351 18183.69 70.83 52719.92 88888.00 2006-12-17 21:03:03.407 351 18183.73 70.86 52719.83 88888.00 2006-12-17 21:03:03.907 351 18183.57 70.76 52719.84 88888.00 2006-12-17 21:03:04.407 351 18183.50 70.72 52719.91 88888.00 2006-12-17 21:03:04.907 351 18183.50 70.71 52719.82 88888.00 2006-12-17 21:03:05.407 351 18183.57 70.65 52719.78 88888.00 2006-12-17 21:03:05.907 351 18183.77 70.62 52719.79 88888.00 2006-12-17 21:03:06.407 351 18183.85 70.63 52719.77 88888.00 2006-12-17 21:03:06.907 351 18183.87 70.59 52719.76 88888.00 2006-12-17 21:03:07.407 351 18183.93 70.61 52719.68 88888.00 2006-12-17 21:03:07.907 351 18183.81 70.58 52719.76 88888.00 2006-12-17 21:03:08.407 351 18183.64 70.59 52719.84 88888.00 2006-12-17 21:03:08.907 351 18183.68 70.57 52719.73 88888.00 2006-12-17 21:03:09.407 351 18183.61 70.54 52719.70 88888.00 2006-12-17 21:03:09.907 351 18183.66 70.53 52719.65 88888.00 2006-12-17 21:03:10.407 351 18183.74 70.53 52719.66 88888.00 2006-12-17 21:03:10.907 351 18183.72 70.61 52719.70 88888.00 2006-12-17 21:03:11.407 351 18183.58 70.61 52719.59 88888.00 2006-12-17 21:03:11.907 351 18183.64 70.63 52719.55 88888.00 2006-12-17 21:03:12.407 351 18183.68 70.58 52719.59 88888.00 2006-12-17 21:03:12.907 351 18183.56 70.57 52719.68 88888.00 2006-12-17 21:03:13.407 351 18183.49 70.53 52719.69 88888.00 2006-12-17 21:03:13.907 351 18183.53 70.53 52719.75 88888.00 2006-12-17 21:03:14.407 351 18183.61 70.48 52719.80 88888.00 2006-12-17 21:03:14.907 351 18183.85 70.48 52719.81 88888.00 2006-12-17 21:03:15.407 351 18184.02 70.45 52719.88 88888.00 2006-12-17 21:03:15.907 351 18183.92 70.58 52719.92 88888.00 2006-12-17 21:03:16.407 351 18183.83 70.70 52719.84 88888.00 2006-12-17 21:03:16.907 351 18183.85 70.72 52719.81 88888.00 2006-12-17 21:03:17.407 351 18183.66 70.72 52719.80 88888.00 2006-12-17 21:03:17.907 351 18183.66 70.76 52719.83 88888.00 2006-12-17 21:03:18.407 351 18183.73 70.76 52719.96 88888.00 2006-12-17 21:03:18.907 351 18183.83 70.78 52720.03 88888.00 2006-12-17 21:03:19.407 351 18183.85 70.80 52719.94 88888.00 2006-12-17 21:03:19.907 351 18183.79 70.82 52719.83 88888.00 2006-12-17 21:03:20.407 351 18183.83 70.86 52719.89 88888.00 2006-12-17 21:03:20.907 351 18183.79 70.85 52719.83 88888.00 2006-12-17 21:03:21.407 351 18183.64 70.89 52719.77 88888.00 2006-12-17 21:03:21.907 351 18183.64 71.02 52719.82 88888.00 2006-12-17 21:03:22.407 351 18183.78 71.01 52719.75 88888.00 2006-12-17 21:03:22.907 351 18183.73 70.91 52719.77 88888.00 2006-12-17 21:03:23.407 351 18183.64 70.89 52719.81 88888.00 2006-12-17 21:03:23.907 351 18183.61 70.92 52719.90 88888.00 2006-12-17 21:03:24.407 351 18183.60 70.98 52719.90 88888.00 2006-12-17 21:03:24.907 351 18183.68 71.06 52719.87 88888.00 2006-12-17 21:03:25.407 351 18183.66 71.16 52719.89 88888.00 2006-12-17 21:03:25.907 351 18183.66 71.19 52719.90 88888.00 2006-12-17 21:03:26.407 351 18183.70 71.18 52719.84 88888.00 2006-12-17 21:03:26.907 351 18183.66 71.13 52719.84 88888.00 2006-12-17 21:03:27.407 351 18183.61 71.18 52719.84 88888.00 2006-12-17 21:03:27.907 351 18183.70 71.23 52719.82 88888.00 2006-12-17 21:03:28.407 351 18183.64 71.13 52719.77 88888.00 2006-12-17 21:03:28.907 351 18183.59 71.13 52719.75 88888.00 2006-12-17 21:03:29.407 351 18183.66 71.09 52719.73 88888.00 2006-12-17 21:03:29.907 351 18183.76 71.16 52719.68 88888.00 2006-12-17 21:03:30.407 351 18183.68 71.13 52719.68 88888.00 2006-12-17 21:03:30.907 351 18183.64 71.10 52719.68 88888.00 2006-12-17 21:03:31.407 351 18183.60 71.03 52719.67 88888.00 2006-12-17 21:03:31.907 351 18183.57 71.07 52719.73 88888.00 2006-12-17 21:03:32.407 351 18183.60 71.09 52719.77 88888.00 2006-12-17 21:03:32.907 351 18183.69 71.13 52719.69 88888.00 2006-12-17 21:03:33.407 351 18183.64 71.16 52719.65 88888.00 2006-12-17 21:03:33.907 351 18183.77 71.18 52719.70 88888.00 2006-12-17 21:03:34.407 351 18183.81 71.19 52719.71 88888.00 2006-12-17 21:03:34.907 351 18183.78 71.13 52719.70 88888.00 2006-12-17 21:03:35.407 351 18183.80 71.10 52719.78 88888.00 2006-12-17 21:03:35.907 351 18183.88 71.03 52719.63 88888.00 2006-12-17 21:03:36.407 351 18183.79 71.06 52719.64 88888.00 2006-12-17 21:03:36.907 351 18183.69 71.06 52719.77 88888.00 2006-12-17 21:03:37.407 351 18183.49 70.95 52719.73 88888.00 2006-12-17 21:03:37.907 351 18183.61 70.92 52719.64 88888.00 2006-12-17 21:03:38.407 351 18183.51 71.02 52719.60 88888.00 2006-12-17 21:03:38.907 351 18183.48 70.95 52719.65 88888.00 2006-12-17 21:03:39.407 351 18183.49 70.95 52719.59 88888.00 2006-12-17 21:03:39.907 351 18183.48 70.90 52719.56 88888.00 2006-12-17 21:03:40.407 351 18183.46 70.96 52719.46 88888.00 2006-12-17 21:03:40.907 351 18183.50 70.96 52719.36 88888.00 2006-12-17 21:03:41.407 351 18183.48 70.98 52719.40 88888.00 2006-12-17 21:03:41.907 351 18183.44 70.99 52719.38 88888.00 2006-12-17 21:03:42.407 351 18183.40 71.04 52719.45 88888.00 2006-12-17 21:03:42.907 351 18183.53 71.04 52719.43 88888.00 2006-12-17 21:03:43.407 351 18183.48 70.99 52719.42 88888.00 2006-12-17 21:03:43.907 351 18183.50 70.92 52719.40 88888.00 2006-12-17 21:03:44.407 351 18183.50 70.77 52719.31 88888.00 2006-12-17 21:03:44.907 351 18183.49 70.69 52719.23 88888.00 2006-12-17 21:03:45.407 351 18183.38 70.67 52719.28 88888.00 2006-12-17 21:03:45.907 351 18183.26 70.61 52719.31 88888.00 2006-12-17 21:03:46.407 351 18183.31 70.62 52719.40 88888.00 2006-12-17 21:03:46.907 351 18183.47 70.62 52719.36 88888.00 2006-12-17 21:03:47.407 351 18183.40 70.56 52719.36 88888.00 2006-12-17 21:03:47.907 351 18183.31 70.52 52719.33 88888.00 2006-12-17 21:03:48.407 351 18183.36 70.58 52719.24 88888.00 2006-12-17 21:03:48.907 351 18183.44 70.57 52719.26 88888.00 2006-12-17 21:03:49.407 351 18183.39 70.62 52719.11 88888.00 2006-12-17 21:03:49.907 351 18183.49 70.61 52719.02 88888.00 2006-12-17 21:03:50.407 351 18183.55 70.55 52719.03 88888.00 2006-12-17 21:03:50.907 351 18183.60 70.52 52719.13 88888.00 2006-12-17 21:03:51.407 351 18183.56 70.42 52719.23 88888.00 2006-12-17 21:03:51.907 351 18183.53 70.31 52719.20 88888.00 2006-12-17 21:03:52.407 351 18183.56 70.31 52719.25 88888.00 2006-12-17 21:03:52.907 351 18183.48 70.39 52719.24 88888.00 2006-12-17 21:03:53.407 351 18183.50 70.43 52719.15 88888.00 2006-12-17 21:03:53.907 351 18183.45 70.43 52719.17 88888.00 2006-12-17 21:03:54.407 351 18183.51 70.44 52719.09 88888.00 2006-12-17 21:03:54.907 351 18183.46 70.58 52719.10 88888.00 2006-12-17 21:03:55.407 351 18183.52 70.56 52719.02 88888.00 2006-12-17 21:03:55.907 351 18183.62 70.54 52719.09 88888.00 2006-12-17 21:03:56.407 351 18183.61 70.54 52719.11 88888.00 2006-12-17 21:03:56.907 351 18183.64 70.55 52719.07 88888.00 2006-12-17 21:03:57.407 351 18183.74 70.45 52719.10 88888.00 2006-12-17 21:03:57.907 351 18183.74 70.37 52719.15 88888.00 2006-12-17 21:03:58.407 351 18183.74 70.37 52719.06 88888.00 2006-12-17 21:03:58.907 351 18183.87 70.35 52719.09 88888.00 2006-12-17 21:03:59.407 351 18183.85 70.32 52719.11 88888.00 2006-12-17 21:03:59.907 351 18183.88 70.37 52719.09 88888.00 2006-12-17 21:04:00.407 351 18183.79 70.30 52719.12 88888.00 2006-12-17 21:04:00.907 351 18183.66 70.24 52719.13 88888.00 2006-12-17 21:04:01.404 351 18183.81 70.21 52719.11 88888.00 2006-12-17 21:04:01.904 351 18183.88 70.30 52719.14 88888.00 2006-12-17 21:04:02.404 351 18184.00 70.31 52719.13 88888.00 2006-12-17 21:04:02.904 351 18184.05 70.29 52719.20 88888.00 2006-12-17 21:04:03.404 351 18184.15 70.24 52719.22 88888.00 2006-12-17 21:04:03.904 351 18184.26 70.25 52719.17 88888.00 2006-12-17 21:04:04.404 351 18184.21 70.25 52719.13 88888.00 2006-12-17 21:04:04.904 351 18184.23 70.22 52719.18 88888.00 2006-12-17 21:04:05.404 351 18184.25 70.22 52719.19 88888.00 2006-12-17 21:04:05.904 351 18184.28 70.30 52719.18 88888.00 2006-12-17 21:04:06.404 351 18184.29 70.37 52719.22 88888.00 2006-12-17 21:04:06.904 351 18184.32 70.45 52719.25 88888.00 2006-12-17 21:04:07.404 351 18184.33 70.45 52719.29 88888.00 2006-12-17 21:04:07.904 351 18184.56 70.45 52719.41 88888.00 2006-12-17 21:04:08.404 351 18184.69 70.50 52719.33 88888.00 2006-12-17 21:04:08.904 351 18184.78 70.40 52719.31 88888.00 2006-12-17 21:04:09.404 351 18184.75 70.36 52719.35 88888.00 2006-12-17 21:04:09.904 351 18184.80 70.43 52719.35 88888.00 2006-12-17 21:04:10.404 351 18184.91 70.40 52719.30 88888.00 2006-12-17 21:04:10.904 351 18184.87 70.33 52719.22 88888.00 2006-12-17 21:04:11.404 351 18184.85 70.41 52719.28 88888.00 2006-12-17 21:04:11.904 351 18184.85 70.37 52719.29 88888.00 2006-12-17 21:04:12.404 351 18184.98 70.35 52719.26 88888.00 2006-12-17 21:04:12.904 351 18185.03 70.44 52719.24 88888.00 2006-12-17 21:04:13.404 351 18184.98 70.49 52719.26 88888.00 2006-12-17 21:04:13.904 351 18185.07 70.50 52719.32 88888.00 2006-12-17 21:04:14.404 351 18185.05 70.63 52719.38 88888.00 2006-12-17 21:04:14.904 351 18185.01 70.61 52719.47 88888.00 2006-12-17 21:04:15.404 351 18184.89 70.52 52719.44 88888.00 2006-12-17 21:04:15.904 351 18184.89 70.56 52719.46 88888.00 2006-12-17 21:04:16.404 351 18184.83 70.72 52719.38 88888.00 2006-12-17 21:04:16.904 351 18185.01 70.70 52719.37 88888.00 2006-12-17 21:04:17.404 351 18185.10 70.68 52719.34 88888.00 2006-12-17 21:04:17.904 351 18184.96 70.69 52719.42 88888.00 2006-12-17 21:04:18.404 351 18184.89 70.71 52719.34 88888.00 2006-12-17 21:04:18.904 351 18185.02 70.82 52719.48 88888.00 2006-12-17 21:04:19.404 351 18185.15 70.91 52719.36 88888.00 2006-12-17 21:04:19.904 351 18185.24 70.95 52719.28 88888.00 2006-12-17 21:04:20.404 351 18185.43 70.94 52719.19 88888.00 2006-12-17 21:04:20.904 351 18185.39 70.97 52719.21 88888.00 2006-12-17 21:04:21.404 351 18185.30 70.92 52719.33 88888.00 2006-12-17 21:04:21.904 351 18185.28 70.98 52719.28 88888.00 2006-12-17 21:04:22.404 351 18185.39 71.00 52719.23 88888.00 2006-12-17 21:04:22.904 351 18185.46 71.13 52719.26 88888.00 2006-12-17 21:04:23.404 351 18185.30 71.25 52719.36 88888.00 2006-12-17 21:04:23.904 351 18185.19 71.20 52719.28 88888.00 2006-12-17 21:04:24.404 351 18185.26 71.26 52719.24 88888.00 2006-12-17 21:04:24.904 351 18185.35 71.31 52719.21 88888.00 2006-12-17 21:04:25.404 351 18185.37 71.31 52719.14 88888.00 2006-12-17 21:04:25.904 351 18185.48 71.33 52719.18 88888.00 2006-12-17 21:04:26.404 351 18185.47 71.38 52719.34 88888.00 2006-12-17 21:04:26.904 351 18185.44 71.50 52719.41 88888.00 2006-12-17 21:04:27.404 351 18185.37 71.53 52719.34 88888.00 2006-12-17 21:04:27.904 351 18185.37 71.64 52719.37 88888.00 2006-12-17 21:04:28.404 351 18185.28 71.74 52719.38 88888.00 2006-12-17 21:04:28.904 351 18185.25 71.83 52719.47 88888.00 2006-12-17 21:04:29.404 351 18185.23 71.84 52719.59 88888.00 2006-12-17 21:04:29.904 351 18185.29 71.81 52719.55 88888.00 2006-12-17 21:04:30.404 351 18185.37 71.79 52719.51 88888.00 2006-12-17 21:04:30.904 351 18185.42 71.85 52719.40 88888.00 2006-12-17 21:04:31.404 351 18185.48 71.87 52719.42 88888.00 2006-12-17 21:04:31.904 351 18185.42 71.66 52719.44 88888.00 2006-12-17 21:04:32.404 351 18185.45 71.54 52719.38 88888.00 2006-12-17 21:04:32.904 351 18185.41 71.55 52719.41 88888.00 2006-12-17 21:04:33.404 351 18185.45 71.58 52719.60 88888.00 2006-12-17 21:04:33.904 351 18185.24 71.77 52719.75 88888.00 2006-12-17 21:04:34.404 351 18185.12 71.90 52719.86 88888.00 2006-12-17 21:04:34.904 351 18185.05 71.91 52719.70 88888.00 2006-12-17 21:04:35.404 351 18185.01 72.00 52719.69 88888.00 2006-12-17 21:04:35.904 351 18184.99 72.02 52719.68 88888.00 2006-12-17 21:04:36.404 351 18184.88 72.05 52719.72 88888.00 2006-12-17 21:04:36.904 351 18184.89 72.13 52719.71 88888.00 2006-12-17 21:04:37.404 351 18184.81 72.10 52719.72 88888.00 2006-12-17 21:04:37.904 351 18184.81 71.94 52719.70 88888.00 2006-12-17 21:04:38.404 351 18184.80 71.98 52719.71 88888.00 2006-12-17 21:04:38.904 351 18184.79 71.94 52719.79 88888.00 2006-12-17 21:04:39.404 351 18184.71 71.85 52719.87 88888.00 2006-12-17 21:04:39.904 351 18184.63 71.94 52719.82 88888.00 2006-12-17 21:04:40.404 351 18184.65 71.98 52719.63 88888.00 2006-12-17 21:04:40.904 351 18184.69 71.81 52719.66 88888.00 2006-12-17 21:04:41.404 351 18184.56 71.68 52719.78 88888.00 2006-12-17 21:04:41.904 351 18184.48 71.59 52719.90 88888.00 2006-12-17 21:04:42.404 351 18184.46 71.52 52719.81 88888.00 2006-12-17 21:04:42.904 351 18184.46 71.55 52719.84 88888.00 2006-12-17 21:04:43.404 351 18184.36 71.46 52719.91 88888.00 2006-12-17 21:04:43.904 351 18184.38 71.48 52719.89 88888.00 2006-12-17 21:04:44.404 351 18184.39 71.40 52719.95 88888.00 2006-12-17 21:04:44.904 351 18184.32 71.29 52720.13 88888.00 2006-12-17 21:04:45.404 351 18184.17 71.36 52720.07 88888.00 2006-12-17 21:04:45.904 351 18184.05 71.31 52719.98 88888.00 2006-12-17 21:04:46.404 351 18184.13 71.21 52719.82 88888.00 2006-12-17 21:04:46.904 351 18184.01 71.12 52719.76 88888.00 2006-12-17 21:04:47.404 351 18183.91 71.10 52719.77 88888.00 2006-12-17 21:04:47.904 351 18183.73 71.12 52719.72 88888.00 2006-12-17 21:04:48.404 351 18183.67 71.03 52719.68 88888.00 2006-12-17 21:04:48.904 351 18183.70 70.96 52719.67 88888.00 2006-12-17 21:04:49.404 351 18183.69 70.91 52719.73 88888.00 2006-12-17 21:04:49.904 351 18183.60 70.86 52719.71 88888.00 2006-12-17 21:04:50.404 351 18183.55 70.80 52719.61 88888.00 2006-12-17 21:04:50.904 351 18183.53 70.70 52719.55 88888.00 2006-12-17 21:04:51.404 351 18183.45 70.64 52719.57 88888.00 2006-12-17 21:04:51.904 351 18183.47 70.56 52719.64 88888.00 2006-12-17 21:04:52.404 351 18183.39 70.50 52719.59 88888.00 2006-12-17 21:04:52.904 351 18183.42 70.39 52719.58 88888.00 2006-12-17 21:04:53.404 351 18183.63 70.35 52719.61 88888.00 2006-12-17 21:04:53.904 351 18183.62 70.33 52719.66 88888.00 2006-12-17 21:04:54.404 351 18183.69 70.23 52719.63 88888.00 2006-12-17 21:04:54.904 351 18183.62 70.37 52719.59 88888.00 2006-12-17 21:04:55.404 351 18183.44 70.33 52719.60 88888.00 2006-12-17 21:04:55.904 351 18183.35 70.26 52719.52 88888.00 2006-12-17 21:04:56.404 351 18183.35 70.19 52719.47 88888.00 2006-12-17 21:04:56.904 351 18183.62 70.26 52719.47 88888.00 2006-12-17 21:04:57.404 351 18183.73 70.30 52719.46 88888.00 2006-12-17 21:04:57.904 351 18183.71 70.17 52719.33 88888.00 2006-12-17 21:04:58.404 351 18183.61 69.98 52719.37 88888.00 2006-12-17 21:04:58.904 351 18183.51 69.97 52719.52 88888.00 2006-12-17 21:04:59.404 351 18183.63 69.91 52719.54 88888.00 2006-12-17 21:04:59.904 351 18183.79 69.86 52719.48 88888.00 2006-12-17 21:05:00.404 351 18183.80 69.84 52719.43 88888.00 2006-12-17 21:05:00.904 351 18183.62 69.87 52719.45 88888.00 2006-12-17 21:05:01.404 351 18183.46 69.82 52719.42 88888.00 2006-12-17 21:05:01.904 351 18183.30 69.80 52719.30 88888.00 2006-12-17 21:05:02.404 351 18183.30 69.76 52719.32 88888.00 2006-12-17 21:05:02.904 351 18183.26 69.79 52719.42 88888.00 2006-12-17 21:05:03.404 351 18183.40 69.77 52719.37 88888.00 2006-12-17 21:05:03.904 351 18183.42 69.68 52719.34 88888.00 2006-12-17 21:05:04.404 351 18183.37 69.63 52719.47 88888.00 2006-12-17 21:05:04.904 351 18183.28 69.54 52719.41 88888.00 2006-12-17 21:05:05.404 351 18183.29 69.58 52719.38 88888.00 2006-12-17 21:05:05.904 351 18183.36 69.68 52719.37 88888.00 2006-12-17 21:05:06.404 351 18183.26 69.59 52719.42 88888.00 2006-12-17 21:05:06.904 351 18183.29 69.58 52719.52 88888.00 2006-12-17 21:05:07.404 351 18183.34 69.62 52719.43 88888.00 2006-12-17 21:05:07.904 351 18183.44 69.59 52719.35 88888.00 2006-12-17 21:05:08.404 351 18183.49 69.52 52719.34 88888.00 2006-12-17 21:05:08.904 351 18183.45 69.47 52719.40 88888.00 2006-12-17 21:05:09.404 351 18183.45 69.55 52719.42 88888.00 2006-12-17 21:05:09.904 351 18183.47 69.63 52719.44 88888.00 2006-12-17 21:05:10.404 351 18183.42 69.63 52719.40 88888.00 2006-12-17 21:05:10.904 351 18183.39 69.45 52719.40 88888.00 2006-12-17 21:05:11.404 351 18183.38 69.36 52719.40 88888.00 2006-12-17 21:05:11.904 351 18183.31 69.51 52719.53 88888.00 2006-12-17 21:05:12.404 351 18183.26 69.59 52719.49 88888.00 2006-12-17 21:05:12.904 351 18183.36 69.63 52719.48 88888.00 2006-12-17 21:05:13.404 351 18183.39 69.57 52719.52 88888.00 2006-12-17 21:05:13.904 351 18183.39 69.53 52719.59 88888.00 2006-12-17 21:05:14.404 351 18183.20 69.58 52719.49 88888.00 2006-12-17 21:05:14.904 351 18183.28 69.62 52719.45 88888.00 2006-12-17 21:05:15.404 351 18183.31 69.45 52719.53 88888.00 2006-12-17 21:05:15.904 351 18183.35 69.36 52719.52 88888.00 2006-12-17 21:05:16.404 351 18183.50 69.41 52719.49 88888.00 2006-12-17 21:05:16.904 351 18183.69 69.44 52719.51 88888.00 2006-12-17 21:05:17.404 351 18183.83 69.46 52719.44 88888.00 2006-12-17 21:05:17.904 351 18183.77 69.59 52719.13 88888.00 2006-12-17 21:05:18.404 351 18183.77 69.69 52719.01 88888.00 2006-12-17 21:05:18.904 351 18183.79 69.64 52718.97 88888.00 2006-12-17 21:05:19.404 351 18183.70 69.65 52718.94 88888.00 2006-12-17 21:05:19.904 351 18183.59 69.58 52719.02 88888.00 2006-12-17 21:05:20.404 351 18183.64 69.49 52719.05 88888.00 2006-12-17 21:05:20.904 351 18183.58 69.45 52719.07 88888.00 2006-12-17 21:05:21.404 351 18183.49 69.40 52719.12 88888.00 2006-12-17 21:05:21.904 351 18183.76 69.45 52718.98 88888.00 2006-12-17 21:05:22.404 351 18183.85 69.59 52719.00 88888.00 2006-12-17 21:05:22.904 351 18183.78 69.59 52718.98 88888.00 2006-12-17 21:05:23.404 351 18183.74 69.69 52718.95 88888.00 2006-12-17 21:05:23.904 351 18183.69 69.65 52718.82 88888.00 2006-12-17 21:05:24.404 351 18183.57 69.62 52718.83 88888.00 2006-12-17 21:05:24.904 351 18183.50 69.58 52718.97 88888.00 2006-12-17 21:05:25.404 351 18183.46 69.59 52718.96 88888.00 2006-12-17 21:05:25.904 351 18183.49 69.61 52718.86 88888.00 2006-12-17 21:05:26.404 351 18183.44 69.68 52718.71 88888.00 2006-12-17 21:05:26.904 351 18183.53 69.71 52718.66 88888.00 2006-12-17 21:05:27.404 351 18183.59 69.74 52718.65 88888.00 2006-12-17 21:05:27.904 351 18183.59 69.74 52718.70 88888.00 2006-12-17 21:05:28.404 351 18183.55 69.73 52718.63 88888.00 2006-12-17 21:05:28.904 351 18183.50 69.66 52718.75 88888.00 2006-12-17 21:05:29.404 351 18183.51 69.59 52718.88 88888.00 2006-12-17 21:05:29.904 351 18183.63 69.59 52718.89 88888.00 2006-12-17 21:05:30.404 351 18183.70 69.65 52718.87 88888.00 2006-12-17 21:05:30.904 351 18183.64 69.69 52719.05 88888.00 2006-12-17 21:05:31.404 351 18183.52 69.61 52719.02 88888.00 2006-12-17 21:05:31.904 351 18183.51 69.49 52719.03 88888.00 2006-12-17 21:05:32.404 351 18183.51 69.59 52719.12 88888.00 2006-12-17 21:05:32.904 351 18183.56 69.65 52719.21 88888.00 2006-12-17 21:05:33.404 351 18183.49 69.58 52719.30 88888.00 2006-12-17 21:05:33.904 351 18183.56 69.77 52719.11 88888.00 2006-12-17 21:05:34.404 351 18183.51 69.75 52719.08 88888.00 2006-12-17 21:05:34.904 351 18183.40 69.68 52719.18 88888.00 2006-12-17 21:05:35.404 351 18183.66 69.66 52719.15 88888.00 2006-12-17 21:05:35.904 351 18183.78 69.65 52719.07 88888.00 2006-12-17 21:05:36.404 351 18183.52 69.54 52718.98 88888.00 2006-12-17 21:05:36.904 351 18183.44 69.56 52719.01 88888.00 2006-12-17 21:05:37.404 351 18183.50 69.61 52719.00 88888.00 2006-12-17 21:05:37.904 351 18183.44 69.59 52718.99 88888.00 2006-12-17 21:05:38.404 351 18183.42 69.65 52719.11 88888.00 2006-12-17 21:05:38.904 351 18183.48 69.67 52718.93 88888.00 2006-12-17 21:05:39.404 351 18183.51 69.66 52718.89 88888.00 2006-12-17 21:05:39.904 351 18183.57 69.71 52718.80 88888.00 2006-12-17 21:05:40.404 351 18183.60 69.73 52718.75 88888.00 2006-12-17 21:05:40.904 351 18183.46 69.71 52718.88 88888.00 2006-12-17 21:05:41.404 351 18183.53 69.75 52718.83 88888.00 2006-12-17 21:05:41.904 351 18183.55 69.85 52718.78 88888.00 2006-12-17 21:05:42.404 351 18183.52 69.88 52718.77 88888.00 2006-12-17 21:05:42.904 351 18183.68 69.85 52718.79 88888.00 2006-12-17 21:05:43.404 351 18183.81 69.86 52718.82 88888.00 2006-12-17 21:05:43.904 351 18183.77 69.86 52718.67 88888.00 2006-12-17 21:05:44.404 351 18183.85 69.90 52718.63 88888.00 2006-12-17 21:05:44.904 351 18183.78 69.92 52718.74 88888.00 2006-12-17 21:05:45.404 351 18183.83 69.90 52718.71 88888.00 2006-12-17 21:05:45.904 351 18183.79 69.88 52718.75 88888.00 2006-12-17 21:05:46.404 351 18183.77 69.86 52718.68 88888.00 2006-12-17 21:05:46.904 351 18183.77 69.95 52718.60 88888.00 2006-12-17 21:05:47.404 351 18183.88 70.04 52718.53 88888.00 2006-12-17 21:05:47.904 351 18183.99 70.07 52718.51 88888.00 2006-12-17 21:05:48.404 351 18184.00 70.12 52718.52 88888.00 2006-12-17 21:05:48.904 351 18184.13 70.16 52718.52 88888.00 2006-12-17 21:05:49.404 351 18184.12 70.28 52718.50 88888.00 2006-12-17 21:05:49.904 351 18184.10 70.36 52718.60 88888.00 2006-12-17 21:05:50.404 351 18184.12 70.40 52718.59 88888.00 2006-12-17 21:05:50.904 351 18184.27 70.37 52718.59 88888.00 2006-12-17 21:05:51.404 351 18184.43 70.40 52718.54 88888.00 2006-12-17 21:05:51.904 351 18184.34 70.44 52718.45 88888.00 2006-12-17 21:05:52.404 351 18184.25 70.45 52718.44 88888.00 2006-12-17 21:05:52.904 351 18184.28 70.58 52718.55 88888.00 2006-12-17 21:05:53.404 351 18184.47 70.59 52718.60 88888.00 2006-12-17 21:05:53.904 351 18184.44 70.56 52718.65 88888.00 2006-12-17 21:05:54.404 351 18184.47 70.56 52718.66 88888.00 2006-12-17 21:05:54.904 351 18184.60 70.58 52718.74 88888.00 2006-12-17 21:05:55.404 351 18184.58 70.71 52718.63 88888.00 2006-12-17 21:05:55.904 351 18184.46 70.73 52718.59 88888.00 2006-12-17 21:05:56.404 351 18184.45 70.78 52718.65 88888.00 2006-12-17 21:05:56.904 351 18184.50 70.80 52718.70 88888.00 2006-12-17 21:05:57.404 351 18184.39 70.74 52718.56 88888.00 2006-12-17 21:05:57.904 351 18184.38 70.74 52718.48 88888.00 2006-12-17 21:05:58.404 351 18184.40 70.76 52718.50 88888.00 2006-12-17 21:05:58.904 351 18184.43 70.80 52718.55 88888.00 2006-12-17 21:05:59.404 351 18184.48 70.79 52718.62 88888.00 2006-12-17 21:05:59.904 351 18184.35 70.70 52718.57 88888.00 2006-12-17 21:06:00.404 351 18184.35 70.66 52718.48 88888.00 2006-12-17 21:06:00.904 351 18184.43 70.67 52718.39 88888.00 2006-12-17 21:06:01.404 351 18184.38 70.68 52718.39 88888.00 2006-12-17 21:06:01.904 351 18184.31 70.72 52718.49 88888.00 2006-12-17 21:06:02.404 351 18184.33 70.69 52718.61 88888.00 2006-12-17 21:06:02.904 351 18184.35 70.65 52718.60 88888.00 2006-12-17 21:06:03.404 351 18184.32 70.63 52718.59 88888.00 2006-12-17 21:06:03.904 351 18184.21 70.56 52718.68 88888.00 2006-12-17 21:06:04.404 351 18184.18 70.45 52718.71 88888.00 2006-12-17 21:06:04.904 351 18184.15 70.46 52718.66 88888.00 2006-12-17 21:06:05.404 351 18184.20 70.53 52718.66 88888.00 2006-12-17 21:06:05.904 351 18184.27 70.44 52718.71 88888.00 2006-12-17 21:06:06.404 351 18184.24 70.32 52718.65 88888.00 2006-12-17 21:06:06.904 351 18184.26 70.35 52718.65 88888.00 2006-12-17 21:06:07.404 351 18184.38 70.31 52718.64 88888.00 2006-12-17 21:06:07.904 351 18184.35 70.35 52718.55 88888.00 2006-12-17 21:06:08.404 351 18184.37 70.30 52718.63 88888.00 2006-12-17 21:06:08.904 351 18184.28 70.21 52718.70 88888.00 2006-12-17 21:06:09.404 351 18184.27 70.21 52718.73 88888.00 2006-12-17 21:06:09.904 351 18184.16 70.13 52718.71 88888.00 2006-12-17 21:06:10.404 351 18184.07 70.01 52718.68 88888.00 2006-12-17 21:06:10.904 351 18183.98 69.89 52718.76 88888.00 2006-12-17 21:06:11.404 351 18184.01 69.96 52718.78 88888.00 2006-12-17 21:06:11.904 351 18184.04 69.92 52718.72 88888.00 2006-12-17 21:06:12.404 351 18184.11 69.89 52718.72 88888.00 2006-12-17 21:06:12.904 351 18183.98 69.90 52718.80 88888.00 2006-12-17 21:06:13.404 351 18183.89 69.88 52718.89 88888.00 2006-12-17 21:06:13.904 351 18183.82 69.86 52718.94 88888.00 2006-12-17 21:06:14.404 351 18184.00 69.91 52718.85 88888.00 2006-12-17 21:06:14.904 351 18184.20 69.94 52718.82 88888.00 2006-12-17 21:06:15.404 351 18184.24 69.89 52718.80 88888.00 2006-12-17 21:06:15.904 351 18184.16 69.84 52718.72 88888.00 2006-12-17 21:06:16.404 351 18184.34 69.83 52718.73 88888.00 2006-12-17 21:06:16.904 351 18184.39 69.79 52718.74 88888.00 2006-12-17 21:06:17.404 351 18184.21 69.79 52718.80 88888.00 2006-12-17 21:06:17.904 351 18184.25 69.75 52718.84 88888.00 2006-12-17 21:06:18.404 351 18184.37 69.68 52718.77 88888.00 2006-12-17 21:06:18.904 351 18184.53 69.80 52718.67 88888.00 2006-12-17 21:06:19.404 351 18184.53 69.95 52718.57 88888.00 2006-12-17 21:06:19.904 351 18184.27 69.89 52718.56 88888.00 2006-12-17 21:06:20.404 351 18184.40 69.85 52718.70 88888.00 2006-12-17 21:06:20.904 351 18184.45 69.79 52718.78 88888.00 2006-12-17 21:06:21.404 351 18184.49 69.81 52718.72 88888.00 2006-12-17 21:06:21.904 351 18184.78 69.84 52718.60 88888.00 2006-12-17 21:06:22.404 351 18184.86 69.80 52718.50 88888.00 2006-12-17 21:06:22.904 351 18184.63 69.74 52718.51 88888.00 2006-12-17 21:06:23.404 351 18184.58 69.82 52718.61 88888.00 2006-12-17 21:06:23.904 351 18184.58 69.78 52718.72 88888.00 2006-12-17 21:06:24.404 351 18184.78 69.79 52718.70 88888.00 2006-12-17 21:06:24.904 351 18185.07 69.88 52718.65 88888.00 2006-12-17 21:06:25.404 351 18185.14 69.95 52718.63 88888.00 2006-12-17 21:06:25.904 351 18185.15 69.96 52718.66 88888.00 2006-12-17 21:06:26.404 351 18185.02 69.91 52718.68 88888.00 2006-12-17 21:06:26.904 351 18185.02 69.87 52718.72 88888.00 2006-12-17 21:06:27.404 351 18185.16 69.86 52718.77 88888.00 2006-12-17 21:06:27.904 351 18185.18 69.95 52718.82 88888.00 2006-12-17 21:06:28.404 351 18185.15 70.02 52718.86 88888.00 2006-12-17 21:06:28.904 351 18185.04 70.05 52718.90 88888.00 2006-12-17 21:06:29.404 351 18185.20 70.04 52718.89 88888.00 2006-12-17 21:06:29.904 351 18185.20 70.05 52718.83 88888.00 2006-12-17 21:06:30.404 351 18185.26 70.10 52718.78 88888.00 2006-12-17 21:06:30.904 351 18185.19 70.12 52718.70 88888.00 2006-12-17 21:06:31.404 351 18185.07 70.08 52718.71 88888.00 2006-12-17 21:06:31.904 351 18185.12 70.07 52718.90 88888.00 2006-12-17 21:06:32.404 351 18185.20 70.08 52718.94 88888.00 2006-12-17 21:06:32.904 351 18185.13 70.10 52718.84 88888.00 2006-12-17 21:06:33.404 351 18185.21 70.02 52718.73 88888.00 2006-12-17 21:06:33.904 351 18185.20 69.95 52718.63 88888.00 2006-12-17 21:06:34.404 351 18185.29 70.04 52718.64 88888.00 2006-12-17 21:06:34.904 351 18185.33 70.10 52718.52 88888.00 2006-12-17 21:06:35.404 351 18185.26 70.12 52718.49 88888.00 2006-12-17 21:06:35.904 351 18185.15 70.05 52718.64 88888.00 2006-12-17 21:06:36.404 351 18185.23 70.10 52718.77 88888.00 2006-12-17 21:06:36.904 351 18185.25 70.12 52718.73 88888.00 2006-12-17 21:06:37.404 351 18185.13 70.08 52718.61 88888.00 2006-12-17 21:06:37.904 351 18185.21 70.10 52718.70 88888.00 2006-12-17 21:06:38.404 351 18185.14 70.12 52718.70 88888.00 2006-12-17 21:06:38.904 351 18185.01 70.19 52718.68 88888.00 2006-12-17 21:06:39.404 351 18184.98 70.15 52718.77 88888.00 2006-12-17 21:06:39.904 351 18185.01 70.10 52718.73 88888.00 2006-12-17 21:06:40.404 351 18185.01 70.08 52718.63 88888.00 2006-12-17 21:06:40.904 351 18184.98 70.12 52718.64 88888.00 2006-12-17 21:06:41.404 351 18185.02 70.15 52718.63 88888.00 2006-12-17 21:06:41.904 351 18185.16 70.17 52718.63 88888.00 2006-12-17 21:06:42.404 351 18185.02 70.22 52718.63 88888.00 2006-12-17 21:06:42.904 351 18184.97 70.28 52718.45 88888.00 2006-12-17 21:06:43.404 351 18184.90 70.20 52718.45 88888.00 2006-12-17 21:06:43.904 351 18184.79 70.22 52718.44 88888.00 2006-12-17 21:06:44.404 351 18184.77 70.20 52718.42 88888.00 2006-12-17 21:06:44.904 351 18184.67 70.22 52718.50 88888.00 2006-12-17 21:06:45.404 351 18184.66 70.16 52718.55 88888.00 2006-12-17 21:06:45.904 351 18184.74 70.17 52718.56 88888.00 2006-12-17 21:06:46.404 351 18184.67 70.21 52718.55 88888.00 2006-12-17 21:06:46.904 351 18184.61 70.21 52718.60 88888.00 2006-12-17 21:06:47.404 351 18184.60 70.18 52718.76 88888.00 2006-12-17 21:06:47.904 351 18184.59 70.25 52718.83 88888.00 2006-12-17 21:06:48.404 351 18184.57 70.08 52718.77 88888.00 2006-12-17 21:06:48.904 351 18184.53 70.02 52718.82 88888.00 2006-12-17 21:06:49.404 351 18184.33 70.09 52718.82 88888.00 2006-12-17 21:06:49.904 351 18184.24 70.10 52718.70 88888.00 2006-12-17 21:06:50.404 351 18184.27 70.11 52718.76 88888.00 2006-12-17 21:06:50.904 351 18184.29 70.10 52718.80 88888.00 2006-12-17 21:06:51.404 351 18184.20 70.04 52718.72 88888.00 2006-12-17 21:06:51.904 351 18184.23 70.09 52718.66 88888.00 2006-12-17 21:06:52.404 351 18184.27 70.05 52718.80 88888.00 2006-12-17 21:06:52.904 351 18184.10 70.03 52718.91 88888.00 2006-12-17 21:06:53.404 351 18183.90 69.99 52718.96 88888.00 2006-12-17 21:06:53.904 351 18183.93 69.95 52719.02 88888.00 2006-12-17 21:06:54.404 351 18183.99 69.91 52719.09 88888.00 2006-12-17 21:06:54.904 351 18184.09 69.99 52719.10 88888.00 2006-12-17 21:06:55.404 351 18184.00 69.99 52719.10 88888.00 2006-12-17 21:06:55.904 351 18183.91 69.91 52719.00 88888.00 2006-12-17 21:06:56.404 351 18183.89 69.70 52719.01 88888.00 2006-12-17 21:06:56.904 351 18183.90 69.80 52719.11 88888.00 2006-12-17 21:06:57.404 351 18183.74 69.89 52719.03 88888.00 2006-12-17 21:06:57.904 351 18183.61 69.92 52718.90 88888.00 2006-12-17 21:06:58.404 351 18183.58 69.82 52718.91 88888.00 2006-12-17 21:06:58.904 351 18183.39 69.83 52718.85 88888.00 2006-12-17 21:06:59.404 351 18183.27 69.79 52718.72 88888.00 2006-12-17 21:06:59.904 351 18183.39 69.76 52718.64 88888.00 2006-12-17 21:07:00.404 351 18183.38 69.79 52718.63 88888.00 2006-12-17 21:07:00.904 351 18183.34 69.75 52718.66 88888.00 2006-12-17 21:07:01.404 351 18183.24 69.67 52718.70 88888.00 2006-12-17 21:07:01.904 351 18183.51 69.71 52718.83 88888.00 2006-12-17 21:07:02.404 351 18183.61 69.71 52718.86 88888.00 2006-12-17 21:07:02.904 351 18183.66 69.71 52718.91 88888.00 2006-12-17 21:07:03.404 351 18183.45 69.59 52718.93 88888.00 2006-12-17 21:07:03.904 351 18183.15 69.56 52718.96 88888.00 2006-12-17 21:07:04.404 351 18183.07 69.63 52718.99 88888.00 2006-12-17 21:07:04.904 351 18183.08 69.58 52718.93 88888.00 2006-12-17 21:07:05.404 351 18183.11 69.58 52718.87 88888.00 2006-12-17 21:07:05.904 351 18183.13 69.56 52718.94 88888.00 2006-12-17 21:07:06.404 351 18183.05 69.64 52718.95 88888.00 2006-12-17 21:07:06.904 351 18183.01 69.70 52718.95 88888.00 2006-12-17 21:07:07.404 351 18182.95 69.66 52718.93 88888.00 2006-12-17 21:07:07.904 351 18183.11 69.63 52718.99 88888.00 2006-12-17 21:07:08.404 351 18183.22 69.68 52719.01 88888.00 2006-12-17 21:07:08.904 351 18183.18 69.70 52719.01 88888.00 2006-12-17 21:07:09.404 351 18183.23 69.76 52719.06 88888.00 2006-12-17 21:07:09.904 351 18182.92 69.71 52718.95 88888.00 2006-12-17 21:07:10.404 351 18182.77 69.69 52718.94 88888.00 2006-12-17 21:07:10.904 351 18182.88 69.64 52719.00 88888.00 2006-12-17 21:07:11.404 351 18182.77 69.61 52718.99 88888.00 2006-12-17 21:07:11.904 351 18182.76 69.64 52718.99 88888.00 2006-12-17 21:07:12.404 351 18182.91 69.75 52718.87 88888.00 2006-12-17 21:07:12.904 351 18182.96 69.78 52718.85 88888.00 2006-12-17 21:07:13.404 351 18183.06 69.82 52718.74 88888.00 2006-12-17 21:07:13.904 351 18183.19 69.84 52718.76 88888.00 2006-12-17 21:07:14.404 351 18183.19 69.89 52718.77 88888.00 2006-12-17 21:07:14.904 351 18183.18 69.96 52718.73 88888.00 2006-12-17 21:07:15.404 351 18183.13 69.92 52718.77 88888.00 2006-12-17 21:07:15.904 351 18182.98 69.98 52718.84 88888.00 2006-12-17 21:07:16.404 351 18182.93 70.03 52718.91 88888.00 2006-12-17 21:07:16.904 351 18183.03 70.08 52718.87 88888.00 2006-12-17 21:07:17.404 351 18183.31 70.08 52718.78 88888.00 2006-12-17 21:07:17.904 351 18183.13 70.04 52718.77 88888.00 2006-12-17 21:07:18.404 351 18183.00 70.05 52718.95 88888.00 2006-12-17 21:07:18.904 351 18183.07 70.12 52718.94 88888.00 2006-12-17 21:07:19.404 351 18183.26 70.08 52718.89 88888.00 2006-12-17 21:07:19.904 351 18183.27 69.99 52718.79 88888.00 2006-12-17 21:07:20.404 351 18183.13 69.92 52718.90 88888.00 2006-12-17 21:07:20.904 351 18183.11 69.92 52718.88 88888.00 2006-12-17 21:07:21.404 351 18183.14 69.98 52718.96 88888.00 2006-12-17 21:07:21.904 351 18183.09 69.91 52718.93 88888.00 2006-12-17 21:07:22.404 351 18183.07 69.95 52718.97 88888.00 2006-12-17 21:07:22.904 351 18182.97 69.98 52719.05 88888.00 2006-12-17 21:07:23.404 351 18183.04 69.96 52719.07 88888.00 2006-12-17 21:07:23.904 351 18183.20 70.04 52719.06 88888.00 2006-12-17 21:07:24.404 351 18182.95 70.11 52719.11 88888.00 2006-12-17 21:07:24.904 351 18182.83 70.13 52719.11 88888.00 2006-12-17 21:07:25.404 351 18182.83 70.19 52719.08 88888.00 2006-12-17 21:07:25.904 351 18183.09 70.21 52718.98 88888.00 2006-12-17 21:07:26.404 351 18183.98 70.22 52718.98 88888.00 2006-12-17 21:07:26.904 351 18184.04 70.16 52719.03 88888.00 2006-12-17 21:07:27.404 351 18183.30 70.14 52719.08 88888.00 2006-12-17 21:07:27.904 351 18183.01 70.14 52719.21 88888.00 2006-12-17 21:07:28.404 351 18182.91 70.14 52719.15 88888.00 2006-12-17 21:07:28.904 351 18182.92 70.17 52719.12 88888.00 2006-12-17 21:07:29.404 351 18182.77 70.11 52719.14 88888.00 2006-12-17 21:07:29.904 351 18182.66 70.14 52719.13 88888.00 2006-12-17 21:07:30.404 351 18182.66 70.12 52719.21 88888.00 2006-12-17 21:07:30.904 351 18182.62 70.01 52719.26 88888.00 2006-12-17 21:07:31.404 351 18182.62 70.03 52719.25 88888.00 2006-12-17 21:07:31.904 351 18182.61 70.00 52719.21 88888.00 2006-12-17 21:07:32.404 351 18182.69 70.02 52719.23 88888.00 2006-12-17 21:07:32.904 351 18182.73 70.03 52719.09 88888.00 2006-12-17 21:07:33.404 351 18182.95 69.98 52719.02 88888.00 2006-12-17 21:07:33.904 351 18183.00 69.91 52718.99 88888.00 2006-12-17 21:07:34.404 351 18183.03 69.87 52719.00 88888.00 2006-12-17 21:07:34.904 351 18183.05 69.92 52718.99 88888.00 2006-12-17 21:07:35.404 351 18183.01 69.98 52718.97 88888.00 2006-12-17 21:07:35.904 351 18182.97 69.98 52718.97 88888.00 2006-12-17 21:07:36.404 351 18183.04 69.94 52718.94 88888.00 2006-12-17 21:07:36.904 351 18183.04 69.84 52718.87 88888.00 2006-12-17 21:07:37.404 351 18183.00 69.94 52718.88 88888.00 2006-12-17 21:07:37.904 351 18183.01 69.91 52718.94 88888.00 2006-12-17 21:07:38.404 351 18183.00 69.79 52718.93 88888.00 2006-12-17 21:07:38.904 351 18183.04 69.70 52718.99 88888.00 2006-12-17 21:07:39.404 351 18183.13 69.69 52718.90 88888.00 2006-12-17 21:07:39.904 351 18183.27 69.69 52718.85 88888.00 2006-12-17 21:07:40.404 351 18183.29 69.67 52718.98 88888.00 2006-12-17 21:07:40.904 351 18183.34 69.63 52719.20 88888.00 2006-12-17 21:07:41.404 351 18183.38 69.67 52719.19 88888.00 2006-12-17 21:07:41.904 351 18183.44 69.71 52719.11 88888.00 2006-12-17 21:07:42.404 351 18183.49 69.74 52719.08 88888.00 2006-12-17 21:07:42.904 351 18183.48 69.73 52718.96 88888.00 2006-12-17 21:07:43.404 351 18183.42 69.84 52718.78 88888.00 2006-12-17 21:07:43.904 351 18183.48 69.88 52718.80 88888.00 2006-12-17 21:07:44.404 351 18183.56 69.80 52718.86 88888.00 2006-12-17 21:07:44.904 351 18183.59 69.74 52718.83 88888.00 2006-12-17 21:07:45.404 351 18183.68 69.69 52718.72 88888.00 2006-12-17 21:07:45.904 351 18183.79 69.77 52718.75 88888.00 2006-12-17 21:07:46.404 351 18183.66 69.76 52718.79 88888.00 2006-12-17 21:07:46.904 351 18183.67 69.71 52718.72 88888.00 2006-12-17 21:07:47.404 351 18183.61 69.79 52718.72 88888.00 2006-12-17 21:07:47.904 351 18183.67 69.76 52718.57 88888.00 2006-12-17 21:07:48.404 351 18183.74 69.72 52718.57 88888.00 2006-12-17 21:07:48.904 351 18183.80 69.78 52718.67 88888.00 2006-12-17 21:07:49.404 351 18183.84 69.69 52718.74 88888.00 2006-12-17 21:07:49.904 351 18183.89 69.68 52718.72 88888.00 2006-12-17 21:07:50.404 351 18183.92 69.87 52718.73 88888.00 2006-12-17 21:07:50.904 351 18183.99 69.90 52718.65 88888.00 2006-12-17 21:07:51.404 351 18183.90 69.89 52718.77 88888.00 2006-12-17 21:07:51.904 351 18183.87 69.87 52718.83 88888.00 2006-12-17 21:07:52.404 351 18183.95 69.87 52718.70 88888.00 2006-12-17 21:07:52.904 351 18183.93 69.91 52718.60 88888.00 2006-12-17 21:07:53.404 351 18183.98 69.88 52718.63 88888.00 2006-12-17 21:07:53.904 351 18184.03 69.91 52718.60 88888.00 2006-12-17 21:07:54.404 351 18183.95 69.90 52718.63 88888.00 2006-12-17 21:07:54.904 351 18183.88 69.95 52718.61 88888.00 2006-12-17 21:07:55.404 351 18183.89 69.98 52718.75 88888.00 2006-12-17 21:07:55.904 351 18183.92 70.03 52718.77 88888.00 2006-12-17 21:07:56.404 351 18184.02 70.09 52718.67 88888.00 2006-12-17 21:07:56.904 351 18184.05 70.07 52718.79 88888.00 2006-12-17 21:07:57.404 351 18183.90 70.12 52718.74 88888.00 2006-12-17 21:07:57.904 351 18183.93 70.16 52718.79 88888.00 2006-12-17 21:07:58.404 351 18183.95 70.17 52718.85 88888.00 2006-12-17 21:07:58.904 351 18183.87 70.20 52718.82 88888.00 2006-12-17 21:07:59.404 351 18183.92 70.28 52718.85 88888.00 2006-12-17 21:07:59.904 351 18183.88 70.26 52718.79 88888.00 2006-12-17 21:08:00.404 351 18183.88 70.32 52718.72 88888.00 2006-12-17 21:08:00.904 351 18183.82 70.30 52718.78 88888.00 2006-12-17 21:08:01.404 351 18183.91 70.24 52718.79 88888.00 2006-12-17 21:08:01.904 351 18183.93 70.30 52718.68 88888.00 2006-12-17 21:08:02.404 351 18183.74 70.30 52718.68 88888.00 2006-12-17 21:08:02.904 351 18183.79 70.43 52718.76 88888.00 2006-12-17 21:08:03.404 351 18183.89 70.52 52718.91 88888.00 2006-12-17 21:08:03.904 351 18183.89 70.56 52718.86 88888.00 2006-12-17 21:08:04.404 351 18183.87 70.62 52718.87 88888.00 2006-12-17 21:08:04.904 351 18183.92 70.63 52718.80 88888.00 2006-12-17 21:08:05.404 351 18183.88 70.69 52718.84 88888.00 2006-12-17 21:08:05.904 351 18183.91 70.70 52718.85 88888.00 2006-12-17 21:08:06.404 351 18183.80 70.62 52718.89 88888.00 2006-12-17 21:08:06.904 351 18183.74 70.56 52718.84 88888.00 2006-12-17 21:08:07.404 351 18183.73 70.67 52718.87 88888.00 2006-12-17 21:08:07.904 351 18183.82 70.68 52718.83 88888.00 2006-12-17 21:08:08.404 351 18183.79 70.70 52718.75 88888.00 2006-12-17 21:08:08.904 351 18183.80 70.73 52718.73 88888.00 2006-12-17 21:08:09.404 351 18183.89 70.78 52718.77 88888.00 2006-12-17 21:08:09.904 351 18183.89 70.73 52718.83 88888.00 2006-12-17 21:08:10.404 351 18183.82 70.77 52718.75 88888.00 2006-12-17 21:08:10.904 351 18183.76 70.85 52718.74 88888.00 2006-12-17 21:08:11.404 351 18183.85 70.88 52718.77 88888.00 2006-12-17 21:08:11.904 351 18183.85 70.84 52718.86 88888.00 2006-12-17 21:08:12.404 351 18183.74 70.88 52718.94 88888.00 2006-12-17 21:08:12.904 351 18183.68 70.97 52718.94 88888.00 2006-12-17 21:08:13.404 351 18183.66 71.07 52718.84 88888.00 2006-12-17 21:08:13.904 351 18183.66 71.18 52718.84 88888.00 2006-12-17 21:08:14.404 351 18183.72 71.16 52718.93 88888.00 2006-12-17 21:08:14.904 351 18183.67 71.19 52718.88 88888.00 2006-12-17 21:08:15.404 351 18183.71 71.20 52718.86 88888.00 2006-12-17 21:08:15.904 351 18183.64 71.22 52718.94 88888.00 2006-12-17 21:08:16.404 351 18183.61 71.18 52719.03 88888.00 2006-12-17 21:08:16.904 351 18183.71 71.17 52719.01 88888.00 2006-12-17 21:08:17.404 351 18183.71 71.22 52718.98 88888.00 2006-12-17 21:08:17.904 351 18183.70 71.28 52718.91 88888.00 2006-12-17 21:08:18.404 351 18183.69 71.32 52718.96 88888.00 2006-12-17 21:08:18.904 351 18183.69 71.31 52718.96 88888.00 2006-12-17 21:08:19.404 351 18183.67 71.30 52718.88 88888.00 2006-12-17 21:08:19.904 351 18183.64 71.25 52718.99 88888.00 2006-12-17 21:08:20.404 351 18183.63 71.28 52719.11 88888.00 2006-12-17 21:08:20.904 351 18183.53 71.31 52719.14 88888.00 2006-12-17 21:08:21.404 351 18183.67 71.32 52719.12 88888.00 2006-12-17 21:08:21.904 351 18183.70 71.35 52719.10 88888.00 2006-12-17 21:08:22.404 351 18183.67 71.34 52719.08 88888.00 2006-12-17 21:08:22.904 351 18183.66 71.33 52718.98 88888.00 2006-12-17 21:08:23.404 351 18183.64 71.36 52718.90 88888.00 2006-12-17 21:08:23.904 351 18183.62 71.43 52718.93 88888.00 2006-12-17 21:08:24.404 351 18183.74 71.36 52719.05 88888.00 2006-12-17 21:08:24.904 351 18183.76 71.26 52719.15 88888.00 2006-12-17 21:08:25.404 351 18183.74 71.22 52719.14 88888.00 2006-12-17 21:08:25.904 351 18183.61 71.19 52719.08 88888.00 2006-12-17 21:08:26.404 351 18183.67 71.25 52719.06 88888.00 2006-12-17 21:08:26.904 351 18183.56 71.35 52719.03 88888.00 2006-12-17 21:08:27.404 351 18183.63 71.46 52719.15 88888.00 2006-12-17 21:08:27.904 351 18183.62 71.45 52719.22 88888.00 2006-12-17 21:08:28.404 351 18183.60 71.41 52719.19 88888.00 2006-12-17 21:08:28.904 351 18183.60 71.44 52719.23 88888.00 2006-12-17 21:08:29.404 351 18183.56 71.42 52719.28 88888.00 2006-12-17 21:08:29.904 351 18183.61 71.41 52719.28 88888.00 2006-12-17 21:08:30.404 351 18183.64 71.40 52719.20 88888.00 2006-12-17 21:08:30.904 351 18183.63 71.37 52719.13 88888.00 2006-12-17 21:08:31.404 351 18183.59 71.31 52719.20 88888.00 2006-12-17 21:08:31.904 351 18183.63 71.31 52719.28 88888.00 2006-12-17 21:08:32.404 351 18183.57 71.41 52719.29 88888.00 2006-12-17 21:08:32.904 351 18183.58 71.41 52719.30 88888.00 2006-12-17 21:08:33.404 351 18183.76 71.40 52719.35 88888.00 2006-12-17 21:08:33.904 351 18183.68 71.39 52719.30 88888.00 2006-12-17 21:08:34.404 351 18183.62 71.32 52719.29 88888.00 2006-12-17 21:08:34.904 351 18183.57 71.28 52719.29 88888.00 2006-12-17 21:08:35.404 351 18183.58 71.28 52719.38 88888.00 2006-12-17 21:08:35.904 351 18183.53 71.22 52719.38 88888.00 2006-12-17 21:08:36.404 351 18183.60 71.22 52719.46 88888.00 2006-12-17 21:08:36.904 351 18183.71 71.15 52719.42 88888.00 2006-12-17 21:08:37.404 351 18183.61 71.14 52719.33 88888.00 2006-12-17 21:08:37.904 351 18183.55 71.12 52719.37 88888.00 2006-12-17 21:08:38.404 351 18183.41 71.12 52719.45 88888.00 2006-12-17 21:08:38.904 351 18183.44 71.13 52719.53 88888.00 2006-12-17 21:08:39.404 351 18183.41 71.11 52719.60 88888.00 2006-12-17 21:08:39.904 351 18183.50 71.18 52719.59 88888.00 2006-12-17 21:08:40.404 351 18183.47 71.23 52719.46 88888.00 2006-12-17 21:08:40.904 351 18183.41 71.14 52719.42 88888.00 2006-12-17 21:08:41.404 351 18183.42 71.05 52719.46 88888.00 2006-12-17 21:08:41.904 351 18183.48 71.05 52719.59 88888.00 2006-12-17 21:08:42.404 351 18183.52 71.07 52719.58 88888.00 2006-12-17 21:08:42.904 351 18183.57 71.02 52719.61 88888.00 2006-12-17 21:08:43.404 351 18183.62 71.01 52719.61 88888.00 2006-12-17 21:08:43.904 351 18183.49 70.92 52719.55 88888.00 2006-12-17 21:08:44.404 351 18183.35 70.86 52719.51 88888.00 2006-12-17 21:08:44.904 351 18183.37 70.91 52719.49 88888.00 2006-12-17 21:08:45.404 351 18183.33 70.96 52719.56 88888.00 2006-12-17 21:08:45.904 351 18183.42 71.01 52719.64 88888.00 2006-12-17 21:08:46.404 351 18183.35 71.02 52719.65 88888.00 2006-12-17 21:08:46.904 351 18183.24 71.02 52719.61 88888.00 2006-12-17 21:08:47.404 351 18183.33 71.00 52719.54 88888.00 2006-12-17 21:08:47.904 351 18183.35 70.97 52719.64 88888.00 2006-12-17 21:08:48.404 351 18183.39 71.01 52719.64 88888.00 2006-12-17 21:08:48.904 351 18183.48 70.91 52719.49 88888.00 2006-12-17 21:08:49.404 351 18183.57 70.84 52719.48 88888.00 2006-12-17 21:08:49.904 351 18183.49 70.84 52719.51 88888.00 2006-12-17 21:08:50.404 351 18183.56 70.88 52719.54 88888.00 2006-12-17 21:08:50.904 351 18183.51 70.86 52719.56 88888.00 2006-12-17 21:08:51.404 351 18183.42 70.85 52719.57 88888.00 2006-12-17 21:08:51.904 351 18183.44 70.82 52719.49 88888.00 2006-12-17 21:08:52.404 351 18183.40 70.78 52719.44 88888.00 2006-12-17 21:08:52.904 351 18183.40 70.81 52719.58 88888.00 2006-12-17 21:08:53.404 351 18183.38 70.81 52719.73 88888.00 2006-12-17 21:08:53.904 351 18183.33 70.81 52719.73 88888.00 2006-12-17 21:08:54.404 351 18183.38 70.72 52719.72 88888.00 2006-12-17 21:08:54.904 351 18183.34 70.73 52719.64 88888.00 2006-12-17 21:08:55.404 351 18183.34 70.74 52719.59 88888.00 2006-12-17 21:08:55.904 351 18183.39 70.81 52719.65 88888.00 2006-12-17 21:08:56.404 351 18183.42 70.85 52719.73 88888.00 2006-12-17 21:08:56.904 351 18183.52 70.82 52719.72 88888.00 2006-12-17 21:08:57.404 351 18183.52 70.79 52719.71 88888.00 2006-12-17 21:08:57.904 351 18183.36 70.83 52719.71 88888.00 2006-12-17 21:08:58.404 351 18183.23 70.96 52719.61 88888.00 2006-12-17 21:08:58.904 351 18183.08 71.01 52719.59 88888.00 2006-12-17 21:08:59.404 351 18183.20 70.96 52719.64 88888.00 2006-12-17 21:08:59.904 351 18183.23 70.97 52719.66 88888.00 2006-12-17 21:09:00.404 351 18183.16 70.98 52719.58 88888.00 2006-12-17 21:09:00.904 351 18183.20 70.97 52719.49 88888.00 2006-12-17 21:09:01.404 351 18183.16 70.91 52719.44 88888.00 2006-12-17 21:09:01.904 351 18183.20 70.89 52719.49 88888.00 2006-12-17 21:09:02.404 351 18183.16 70.96 52719.54 88888.00 2006-12-17 21:09:02.904 351 18183.20 70.91 52719.46 88888.00 2006-12-17 21:09:03.404 351 18183.07 70.86 52719.42 88888.00 2006-12-17 21:09:03.904 351 18183.12 70.85 52719.49 88888.00 2006-12-17 21:09:04.404 351 18183.15 70.89 52719.51 88888.00 2006-12-17 21:09:04.904 351 18183.23 70.90 52719.46 88888.00 2006-12-17 21:09:05.404 351 18183.25 70.89 52719.32 88888.00 2006-12-17 21:09:05.904 351 18183.24 70.90 52719.21 88888.00 2006-12-17 21:09:06.404 351 18183.23 70.99 52719.23 88888.00 2006-12-17 21:09:06.904 351 18183.13 70.97 52719.22 88888.00 2006-12-17 21:09:07.404 351 18183.09 70.99 52719.15 88888.00 2006-12-17 21:09:07.904 351 18183.12 70.96 52719.21 88888.00 2006-12-17 21:09:08.404 351 18183.09 71.05 52719.26 88888.00 2006-12-17 21:09:08.904 351 18183.13 71.09 52719.12 88888.00 2006-12-17 21:09:09.404 351 18183.17 71.09 52719.09 88888.00 2006-12-17 21:09:09.904 351 18183.24 71.02 52719.18 88888.00 2006-12-17 21:09:10.404 351 18183.28 71.02 52719.15 88888.00 2006-12-17 21:09:10.904 351 18183.24 70.99 52719.11 88888.00 2006-12-17 21:09:11.404 351 18183.36 70.99 52719.09 88888.00 2006-12-17 21:09:11.904 351 18183.38 71.01 52719.12 88888.00 2006-12-17 21:09:12.404 351 18183.40 71.01 52719.15 88888.00 2006-12-17 21:09:12.904 351 18183.40 71.03 52719.08 88888.00 2006-12-17 21:09:13.404 351 18183.38 71.01 52719.07 88888.00 2006-12-17 21:09:13.904 351 18183.34 71.03 52719.02 88888.00 2006-12-17 21:09:14.404 351 18183.36 71.02 52719.06 88888.00 2006-12-17 21:09:14.904 351 18183.39 71.05 52719.17 88888.00 2006-12-17 21:09:15.404 351 18183.53 71.00 52719.09 88888.00 2006-12-17 21:09:15.904 351 18183.57 70.98 52718.98 88888.00 2006-12-17 21:09:16.404 351 18183.49 71.04 52718.91 88888.00 2006-12-17 21:09:16.904 351 18183.41 71.10 52718.93 88888.00 2006-12-17 21:09:17.404 351 18183.31 71.09 52718.98 88888.00 2006-12-17 21:09:17.904 351 18183.46 71.11 52718.99 88888.00 2006-12-17 21:09:18.404 351 18183.46 71.13 52719.15 88888.00 2006-12-17 21:09:18.904 351 18183.41 71.10 52719.18 88888.00 2006-12-17 21:09:19.404 351 18183.31 71.00 52719.15 88888.00 2006-12-17 21:09:19.904 351 18183.46 70.96 52719.20 88888.00 2006-12-17 21:09:20.404 351 18183.55 71.03 52719.10 88888.00 2006-12-17 21:09:20.904 351 18183.41 71.03 52719.09 88888.00 2006-12-17 21:09:21.404 351 18183.55 71.00 52719.03 88888.00 2006-12-17 21:09:21.904 351 18183.59 71.04 52718.98 88888.00 2006-12-17 21:09:22.404 351 18183.56 71.11 52718.95 88888.00 2006-12-17 21:09:22.904 351 18183.70 71.22 52718.88 88888.00 2006-12-17 21:09:23.404 351 18183.76 71.16 52718.90 88888.00 2006-12-17 21:09:23.904 351 18183.60 71.18 52718.94 88888.00 2006-12-17 21:09:24.404 351 18183.61 71.22 52718.84 88888.00 2006-12-17 21:09:24.904 351 18183.68 71.24 52718.94 88888.00 2006-12-17 21:09:25.404 351 18183.76 71.22 52718.96 88888.00 2006-12-17 21:09:25.904 351 18183.82 71.32 52718.85 88888.00 2006-12-17 21:09:26.404 351 18183.78 71.39 52718.89 88888.00 2006-12-17 21:09:26.904 351 18183.74 71.39 52718.83 88888.00 2006-12-17 21:09:27.404 351 18183.68 71.30 52718.77 88888.00 2006-12-17 21:09:27.904 351 18183.61 71.34 52718.75 88888.00 2006-12-17 21:09:28.404 351 18183.74 71.44 52718.73 88888.00 2006-12-17 21:09:28.904 351 18183.78 71.39 52718.72 88888.00 2006-12-17 21:09:29.404 351 18183.66 71.35 52718.72 88888.00 2006-12-17 21:09:29.904 351 18183.57 71.36 52718.80 88888.00 2006-12-17 21:09:30.404 351 18183.66 71.31 52718.83 88888.00 2006-12-17 21:09:30.904 351 18183.73 71.41 52718.73 88888.00 2006-12-17 21:09:31.404 351 18183.67 71.43 52718.55 88888.00 2006-12-17 21:09:31.904 351 18183.76 71.47 52718.72 88888.00 2006-12-17 21:09:32.404 351 18183.80 71.51 52718.89 88888.00 2006-12-17 21:09:32.904 351 18183.93 71.53 52718.95 88888.00 2006-12-17 21:09:33.404 351 18183.94 71.51 52718.96 88888.00 2006-12-17 21:09:33.904 351 18184.02 71.55 52718.91 88888.00 2006-12-17 21:09:34.404 351 18184.05 71.51 52718.86 88888.00 2006-12-17 21:09:34.904 351 18183.95 71.51 52718.83 88888.00 2006-12-17 21:09:35.404 351 18183.79 71.52 52718.77 88888.00 2006-12-17 21:09:35.904 351 18183.99 71.58 52718.77 88888.00 2006-12-17 21:09:36.404 351 18184.02 71.58 52718.94 88888.00 2006-12-17 21:09:36.904 351 18183.83 71.84 52719.02 88888.00 2006-12-17 21:09:37.404 351 18183.79 72.24 52718.98 88888.00 2006-12-17 21:09:37.904 351 18183.87 72.35 52719.01 88888.00 2006-12-17 21:09:38.404 351 18183.89 72.43 52719.03 88888.00 2006-12-17 21:09:38.904 351 18184.02 72.35 52718.99 88888.00 2006-12-17 21:09:39.404 351 18184.06 72.32 52718.93 88888.00 2006-12-17 21:09:39.904 351 18184.04 72.36 52718.91 88888.00 2006-12-17 21:09:40.404 351 18184.02 72.43 52718.91 88888.00 2006-12-17 21:09:40.904 351 18184.09 72.48 52719.01 88888.00 2006-12-17 21:09:41.404 351 18184.10 72.47 52719.06 88888.00 2006-12-17 21:09:41.904 351 18184.01 72.54 52719.08 88888.00 2006-12-17 21:09:42.404 351 18184.00 72.61 52719.14 88888.00 2006-12-17 21:09:42.904 351 18184.04 72.61 52719.03 88888.00 2006-12-17 21:09:43.404 351 18184.02 72.66 52719.01 88888.00 2006-12-17 21:09:43.904 351 18183.96 72.61 52719.11 88888.00 2006-12-17 21:09:44.404 351 18183.89 72.66 52719.03 88888.00 2006-12-17 21:09:44.904 351 18183.98 72.64 52719.05 88888.00 2006-12-17 21:09:45.404 351 18184.02 72.63 52719.18 88888.00 2006-12-17 21:09:45.904 351 18184.03 72.66 52719.18 88888.00 2006-12-17 21:09:46.404 351 18184.05 72.68 52719.18 88888.00 2006-12-17 21:09:46.904 351 18184.05 72.63 52719.26 88888.00 2006-12-17 21:09:47.404 351 18184.01 72.67 52719.19 88888.00 2006-12-17 21:09:47.904 351 18183.91 72.63 52719.10 88888.00 2006-12-17 21:09:48.404 351 18183.96 72.58 52718.99 88888.00 2006-12-17 21:09:48.904 351 18183.98 72.65 52719.03 88888.00 2006-12-17 21:09:49.404 351 18183.92 72.73 52719.02 88888.00 2006-12-17 21:09:49.904 351 18183.92 72.73 52718.99 88888.00 2006-12-17 21:09:50.404 351 18183.78 72.69 52719.06 88888.00 2006-12-17 21:09:50.904 351 18183.78 72.68 52719.02 88888.00 2006-12-17 21:09:51.404 351 18183.69 72.68 52719.03 88888.00 2006-12-17 21:09:51.904 351 18183.70 72.72 52719.11 88888.00 2006-12-17 21:09:52.404 351 18183.88 72.70 52719.06 88888.00 2006-12-17 21:09:52.904 351 18183.96 72.73 52719.06 88888.00 2006-12-17 21:09:53.404 351 18183.92 72.73 52719.02 88888.00 2006-12-17 21:09:53.904 351 18183.90 72.72 52718.91 88888.00 2006-12-17 21:09:54.404 351 18183.84 72.61 52718.88 88888.00 2006-12-17 21:09:54.904 351 18183.92 72.42 52718.97 88888.00 2006-12-17 21:09:55.404 351 18183.87 72.41 52718.98 88888.00 2006-12-17 21:09:55.904 351 18183.78 72.42 52718.84 88888.00 2006-12-17 21:09:56.404 351 18183.67 72.43 52718.76 88888.00 2006-12-17 21:09:56.904 351 18183.72 72.32 52718.85 88888.00 2006-12-17 21:09:57.404 351 18183.63 72.07 52718.91 88888.00 2006-12-17 21:09:57.904 351 18183.60 71.79 52718.85 88888.00 2006-12-17 21:09:58.404 351 18183.69 71.73 52718.85 88888.00 2006-12-17 21:09:58.904 351 18183.71 71.79 52718.87 88888.00 2006-12-17 21:09:59.404 351 18183.76 71.79 52718.84 88888.00 2006-12-17 21:09:59.904 351 18183.68 71.77 52718.88 88888.00 2006-12-17 21:10:00.404 351 18183.60 71.65 52718.93 88888.00 2006-12-17 21:10:00.904 351 18183.66 71.57 52718.95 88888.00 2006-12-17 21:10:01.404 351 18183.63 71.61 52718.85 88888.00 2006-12-17 21:10:01.904 351 18183.68 71.62 52718.80 88888.00 2006-12-17 21:10:02.404 351 18183.73 71.67 52718.87 88888.00 2006-12-17 21:10:02.904 351 18183.67 71.68 52718.97 88888.00 2006-12-17 21:10:03.404 351 18183.70 71.71 52719.10 88888.00 2006-12-17 21:10:03.904 351 18183.70 71.68 52719.21 88888.00 2006-12-17 21:10:04.404 351 18183.74 71.62 52719.08 88888.00 2006-12-17 21:10:04.904 351 18183.56 71.61 52718.97 88888.00 2006-12-17 21:10:05.404 351 18183.61 71.57 52718.85 88888.00 2006-12-17 21:10:05.904 351 18183.55 71.56 52718.76 88888.00 2006-12-17 21:10:06.404 351 18183.55 71.56 52718.72 88888.00 2006-12-17 21:10:06.904 351 18183.61 71.58 52718.86 88888.00 2006-12-17 21:10:07.404 351 18183.70 71.61 52718.94 88888.00 2006-12-17 21:10:07.904 351 18183.69 71.54 52718.98 88888.00 2006-12-17 21:10:08.404 351 18183.56 71.51 52718.88 88888.00 2006-12-17 21:10:08.904 351 18183.61 71.52 52718.85 88888.00 2006-12-17 21:10:09.404 351 18183.52 71.54 52718.76 88888.00 2006-12-17 21:10:09.904 351 18183.52 71.61 52718.80 88888.00 2006-12-17 21:10:10.404 351 18183.55 71.65 52718.83 88888.00 2006-12-17 21:10:10.904 351 18183.44 71.55 52718.75 88888.00 2006-12-17 21:10:11.404 351 18183.50 71.55 52718.80 88888.00 2006-12-17 21:10:11.904 351 18183.47 71.53 52718.83 88888.00 2006-12-17 21:10:12.404 351 18183.40 71.58 52718.85 88888.00 2006-12-17 21:10:12.904 351 18183.53 71.53 52718.85 88888.00 2006-12-17 21:10:13.404 351 18183.57 71.51 52718.95 88888.00 2006-12-17 21:10:13.904 351 18183.48 71.45 52719.00 88888.00 2006-12-17 21:10:14.404 351 18183.55 71.42 52718.95 88888.00 2006-12-17 21:10:14.904 351 18183.50 71.46 52718.95 88888.00 2006-12-17 21:10:15.404 351 18183.44 71.44 52718.96 88888.00 2006-12-17 21:10:15.904 351 18183.50 71.42 52718.97 88888.00 2006-12-17 21:10:16.404 351 18183.55 71.37 52718.93 88888.00 2006-12-17 21:10:16.904 351 18183.56 71.42 52718.89 88888.00 2006-12-17 21:10:17.404 351 18183.56 71.39 52718.96 88888.00 2006-12-17 21:10:17.904 351 18183.67 71.39 52718.99 88888.00 2006-12-17 21:10:18.404 351 18183.70 71.39 52719.10 88888.00 2006-12-17 21:10:18.904 351 18183.66 71.37 52719.08 88888.00 2006-12-17 21:10:19.404 351 18183.58 71.46 52718.98 88888.00 2006-12-17 21:10:19.904 351 18183.57 71.56 52719.02 88888.00 2006-12-17 21:10:20.404 351 18183.58 71.55 52719.21 88888.00 2006-12-17 21:10:20.904 351 18183.58 71.43 52719.35 88888.00 2006-12-17 21:10:21.404 351 18183.53 71.37 52719.34 88888.00 2006-12-17 21:10:21.904 351 18183.63 71.36 52719.29 88888.00 2006-12-17 21:10:22.404 351 18183.58 71.39 52719.29 88888.00 2006-12-17 21:10:22.904 351 18183.48 71.43 52719.30 88888.00 2006-12-17 21:10:23.404 351 18183.51 71.41 52719.18 88888.00 2006-12-17 21:10:23.904 351 18183.40 71.47 52719.08 88888.00 2006-12-17 21:10:24.404 351 18183.36 71.54 52719.11 88888.00 2006-12-17 21:10:24.904 351 18183.47 71.54 52719.11 88888.00 2006-12-17 21:10:25.404 351 18183.41 71.52 52719.19 88888.00 2006-12-17 21:10:25.904 351 18183.37 71.43 52719.18 88888.00 2006-12-17 21:10:26.404 351 18183.42 71.40 52719.03 88888.00 2006-12-17 21:10:26.904 351 18183.47 71.42 52719.15 88888.00 2006-12-17 21:10:27.404 351 18183.51 71.49 52719.25 88888.00 2006-12-17 21:10:27.904 351 18183.45 71.58 52719.26 88888.00 2006-12-17 21:10:28.404 351 18183.30 71.59 52719.09 88888.00 2006-12-17 21:10:28.904 351 18183.34 71.68 52719.01 88888.00 2006-12-17 21:10:29.404 351 18183.44 71.71 52718.98 88888.00 2006-12-17 21:10:29.904 351 18183.57 71.70 52718.93 88888.00 2006-12-17 21:10:30.404 351 18183.37 71.59 52718.91 88888.00 2006-12-17 21:10:30.904 351 18183.24 71.72 52718.80 88888.00 2006-12-17 21:10:31.404 351 18183.35 71.79 52718.97 88888.00 2006-12-17 21:10:31.904 351 18183.56 71.77 52718.95 88888.00 2006-12-17 21:10:32.404 351 18183.51 71.73 52719.06 88888.00 2006-12-17 21:10:32.904 351 18183.53 71.78 52719.07 88888.00 2006-12-17 21:10:33.404 351 18183.49 71.86 52719.12 88888.00 2006-12-17 21:10:33.904 351 18183.20 71.85 52719.14 88888.00 2006-12-17 21:10:34.404 351 18183.11 71.79 52719.13 88888.00 2006-12-17 21:10:34.904 351 18183.20 71.75 52719.15 88888.00 2006-12-17 21:10:35.404 351 18183.22 71.75 52719.12 88888.00 2006-12-17 21:10:35.904 351 18183.26 71.74 52719.05 88888.00 2006-12-17 21:10:36.404 351 18183.40 71.70 52719.00 88888.00 2006-12-17 21:10:36.904 351 18183.51 71.70 52719.05 88888.00 2006-12-17 21:10:37.404 351 18183.27 71.76 52719.09 88888.00 2006-12-17 21:10:37.904 351 18183.13 71.83 52719.11 88888.00 2006-12-17 21:10:38.404 351 18183.19 71.76 52719.14 88888.00 2006-12-17 21:10:38.904 351 18183.17 71.69 52719.08 88888.00 2006-12-17 21:10:39.404 351 18183.20 71.67 52719.06 88888.00 2006-12-17 21:10:39.904 351 18183.42 71.68 52719.05 88888.00 2006-12-17 21:10:40.404 351 18183.50 71.68 52719.09 88888.00 2006-12-17 21:10:40.904 351 18183.50 71.79 52719.14 88888.00 2006-12-17 21:10:41.404 351 18183.48 71.86 52719.07 88888.00 2006-12-17 21:10:41.904 351 18183.58 71.91 52719.03 88888.00 2006-12-17 21:10:42.404 351 18183.52 71.85 52719.15 88888.00 2006-12-17 21:10:42.904 351 18183.58 71.84 52719.14 88888.00 2006-12-17 21:10:43.404 351 18183.56 71.89 52719.12 88888.00 2006-12-17 21:10:43.904 351 18183.50 71.89 52719.09 88888.00 2006-12-17 21:10:44.404 351 18183.47 71.79 52719.00 88888.00 2006-12-17 21:10:44.904 351 18183.34 71.70 52719.08 88888.00 2006-12-17 21:10:45.404 351 18183.35 71.73 52719.05 88888.00 2006-12-17 21:10:45.904 351 18183.42 71.78 52718.98 88888.00 2006-12-17 21:10:46.404 351 18183.31 71.87 52718.93 88888.00 2006-12-17 21:10:46.904 351 18183.30 71.90 52719.05 88888.00 2006-12-17 21:10:47.404 351 18183.34 71.89 52719.03 88888.00 2006-12-17 21:10:47.904 351 18183.49 71.83 52718.91 88888.00 2006-12-17 21:10:48.404 351 18183.41 71.84 52718.97 88888.00 2006-12-17 21:10:48.904 351 18183.28 71.85 52719.07 88888.00 2006-12-17 21:10:49.404 351 18183.39 71.84 52719.08 88888.00 2006-12-17 21:10:49.904 351 18183.50 71.87 52719.12 88888.00 2006-12-17 21:10:50.404 351 18183.38 71.94 52719.09 88888.00 2006-12-17 21:10:50.904 351 18183.29 72.05 52718.95 88888.00 2006-12-17 21:10:51.404 351 18183.26 72.04 52718.84 88888.00 2006-12-17 21:10:51.904 351 18183.37 71.90 52718.76 88888.00 2006-12-17 21:10:52.404 351 18183.29 71.78 52718.87 88888.00 2006-12-17 21:10:52.904 351 18183.25 71.73 52718.98 88888.00 2006-12-17 21:10:53.404 351 18183.14 71.74 52718.87 88888.00 2006-12-17 21:10:53.904 351 18183.15 71.81 52718.83 88888.00 2006-12-17 21:10:54.404 351 18183.17 71.92 52718.96 88888.00 2006-12-17 21:10:54.904 351 18183.18 71.98 52718.96 88888.00 2006-12-17 21:10:55.404 351 18183.11 71.96 52718.91 88888.00 2006-12-17 21:10:55.904 351 18183.09 71.87 52718.97 88888.00 2006-12-17 21:10:56.404 351 18183.11 71.84 52718.98 88888.00 2006-12-17 21:10:56.904 351 18183.05 71.82 52718.94 88888.00 2006-12-17 21:10:57.404 351 18183.08 71.73 52719.03 88888.00 2006-12-17 21:10:57.904 351 18183.13 71.70 52718.95 88888.00 2006-12-17 21:10:58.404 351 18183.05 71.81 52718.96 88888.00 2006-12-17 21:10:58.904 351 18182.97 71.99 52718.99 88888.00 2006-12-17 21:10:59.404 351 18182.98 71.97 52719.03 88888.00 2006-12-17 21:10:59.904 351 18183.02 71.84 52719.02 88888.00 2006-12-17 21:11:00.404 351 18183.13 71.83 52719.00 88888.00 2006-12-17 21:11:00.904 351 18183.14 71.87 52719.05 88888.00 2006-12-17 21:11:01.404 351 18183.09 71.92 52718.99 88888.00 2006-12-17 21:11:01.904 351 18183.02 71.85 52718.94 88888.00 2006-12-17 21:11:02.404 351 18183.06 71.85 52718.76 88888.00 2006-12-17 21:11:02.904 351 18183.07 71.84 52718.65 88888.00 2006-12-17 21:11:03.404 351 18183.19 71.84 52718.62 88888.00 2006-12-17 21:11:03.904 351 18183.33 71.78 52718.63 88888.00 2006-12-17 21:11:04.404 351 18183.28 71.75 52718.59 88888.00 2006-12-17 21:11:04.904 351 18183.33 71.75 52718.48 88888.00 2006-12-17 21:11:05.404 351 18183.40 71.65 52718.51 88888.00 2006-12-17 21:11:05.904 351 18183.28 71.57 52718.54 88888.00 2006-12-17 21:11:06.404 351 18183.13 71.59 52718.59 88888.00 2006-12-17 21:11:06.904 351 18183.22 71.62 52718.57 88888.00 2006-12-17 21:11:07.404 351 18183.20 71.73 52718.55 88888.00 2006-12-17 21:11:07.904 351 18183.16 71.81 52718.55 88888.00 2006-12-17 21:11:08.404 351 18183.23 71.78 52718.50 88888.00 2006-12-17 21:11:08.904 351 18183.16 71.67 52718.39 88888.00 2006-12-17 21:11:09.404 351 18183.15 71.76 52718.35 88888.00 2006-12-17 21:11:09.904 351 18183.09 71.82 52718.30 88888.00 2006-12-17 21:11:10.404 351 18182.87 71.81 52718.43 88888.00 2006-12-17 21:11:10.904 351 18182.87 71.72 52718.49 88888.00 2006-12-17 21:11:11.404 351 18182.94 71.75 52718.56 88888.00 2006-12-17 21:11:11.904 351 18183.13 71.80 52718.59 88888.00 2006-12-17 21:11:12.404 351 18183.27 71.77 52718.45 88888.00 2006-12-17 21:11:12.904 351 18183.08 71.69 52718.40 88888.00 2006-12-17 21:11:13.404 351 18183.00 71.65 52718.43 88888.00 2006-12-17 21:11:13.904 351 18183.04 71.73 52718.40 88888.00 2006-12-17 21:11:14.404 351 18183.04 71.69 52718.50 88888.00 2006-12-17 21:11:14.904 351 18183.13 71.67 52718.62 88888.00 2006-12-17 21:11:15.404 351 18183.09 71.66 52718.49 88888.00 2006-12-17 21:11:15.904 351 18183.03 71.58 52718.54 88888.00 2006-12-17 21:11:16.401 351 18183.04 71.61 52718.51 88888.00 2006-12-17 21:11:16.901 351 18183.03 71.67 52718.39 88888.00 2006-12-17 21:11:17.401 351 18183.04 71.67 52718.39 88888.00 2006-12-17 21:11:17.901 351 18182.95 71.62 52718.52 88888.00 2006-12-17 21:11:18.401 351 18182.88 71.63 52718.62 88888.00 2006-12-17 21:11:18.901 351 18182.86 71.68 52718.67 88888.00 2006-12-17 21:11:19.401 351 18183.02 71.75 52718.62 88888.00 2006-12-17 21:11:19.901 351 18183.08 71.76 52718.64 88888.00 2006-12-17 21:11:20.401 351 18183.13 71.72 52718.57 88888.00 2006-12-17 21:11:20.901 351 18183.09 71.66 52718.61 88888.00 2006-12-17 21:11:21.401 351 18183.06 71.66 52718.63 88888.00 2006-12-17 21:11:21.901 351 18183.12 71.70 52718.65 88888.00 2006-12-17 21:11:22.401 351 18183.08 71.71 52718.66 88888.00 2006-12-17 21:11:22.901 351 18183.22 71.68 52718.56 88888.00 2006-12-17 21:11:23.401 351 18183.18 71.68 52718.53 88888.00 2006-12-17 21:11:23.901 351 18183.08 71.69 52718.55 88888.00 2006-12-17 21:11:24.401 351 18183.06 71.64 52718.45 88888.00 2006-12-17 21:11:24.901 351 18183.12 71.62 52718.52 88888.00 2006-12-17 21:11:25.401 351 18183.22 71.69 52718.55 88888.00 2006-12-17 21:11:25.901 351 18183.24 71.67 52718.50 88888.00 2006-12-17 21:11:26.401 351 18183.09 71.63 52718.52 88888.00 2006-12-17 21:11:26.901 351 18182.95 71.61 52718.43 88888.00 2006-12-17 21:11:27.401 351 18183.11 71.56 52718.47 88888.00 2006-12-17 21:11:27.901 351 18183.07 71.38 52718.61 88888.00 2006-12-17 21:11:28.401 351 18183.02 71.36 52718.55 88888.00 2006-12-17 21:11:28.901 351 18183.08 71.39 52718.49 88888.00 2006-12-17 21:11:29.401 351 18183.22 71.36 52718.47 88888.00 2006-12-17 21:11:29.901 351 18183.25 71.42 52718.55 88888.00 2006-12-17 21:11:30.401 351 18183.23 71.53 52718.54 88888.00 2006-12-17 21:11:30.901 351 18183.16 71.53 52718.45 88888.00 2006-12-17 21:11:31.401 351 18183.13 71.54 52718.55 88888.00 2006-12-17 21:11:31.901 351 18183.15 71.56 52718.61 88888.00 2006-12-17 21:11:32.401 351 18183.09 71.61 52718.59 88888.00 2006-12-17 21:11:32.901 351 18183.04 71.57 52718.50 88888.00 2006-12-17 21:11:33.401 351 18183.06 71.61 52718.49 88888.00 2006-12-17 21:11:33.901 351 18183.12 71.57 52718.44 88888.00 2006-12-17 21:11:34.401 351 18183.18 71.62 52718.48 88888.00 2006-12-17 21:11:34.901 351 18183.06 71.62 52718.50 88888.00 2006-12-17 21:11:35.401 351 18183.00 71.63 52718.52 88888.00 2006-12-17 21:11:35.901 351 18183.05 71.71 52718.55 88888.00 2006-12-17 21:11:36.401 351 18183.19 71.70 52718.62 88888.00 2006-12-17 21:11:36.901 351 18183.23 71.73 52718.63 88888.00 2006-12-17 21:11:37.401 351 18183.25 71.65 52718.82 88888.00 2006-12-17 21:11:37.901 351 18183.25 71.62 52718.89 88888.00 2006-12-17 21:11:38.401 351 18183.28 71.67 52718.76 88888.00 2006-12-17 21:11:38.901 351 18183.25 71.64 52718.71 88888.00 2006-12-17 21:11:39.401 351 18183.20 71.59 52718.67 88888.00 2006-12-17 21:11:39.901 351 18183.19 71.62 52718.65 88888.00 2006-12-17 21:11:40.401 351 18183.15 71.66 52718.65 88888.00 2006-12-17 21:11:40.901 351 18183.13 71.73 52718.55 88888.00 2006-12-17 21:11:41.401 351 18183.12 71.70 52718.54 88888.00 2006-12-17 21:11:41.901 351 18183.01 71.68 52718.68 88888.00 2006-12-17 21:11:42.401 351 18183.05 71.67 52718.80 88888.00 2006-12-17 21:11:42.901 351 18183.22 71.67 52718.78 88888.00 2006-12-17 21:11:43.401 351 18183.20 71.69 52718.68 88888.00 2006-12-17 21:11:43.901 351 18183.12 71.75 52718.72 88888.00 2006-12-17 21:11:44.401 351 18183.14 71.79 52718.75 88888.00 2006-12-17 21:11:44.901 351 18183.23 71.82 52718.66 88888.00 2006-12-17 21:11:45.401 351 18183.28 71.88 52718.77 88888.00 2006-12-17 21:11:45.901 351 18183.37 72.00 52718.82 88888.00 2006-12-17 21:11:46.401 351 18183.38 71.97 52718.73 88888.00 2006-12-17 21:11:46.901 351 18183.38 71.96 52718.64 88888.00 2006-12-17 21:11:47.401 351 18183.44 71.94 52718.66 88888.00 2006-12-17 21:11:47.901 351 18183.51 71.85 52718.84 88888.00 2006-12-17 21:11:48.401 351 18183.49 71.86 52718.87 88888.00 2006-12-17 21:11:48.901 351 18183.53 71.90 52718.85 88888.00 2006-12-17 21:11:49.401 351 18183.44 71.92 52718.67 88888.00 2006-12-17 21:11:49.901 351 18183.41 71.94 52718.55 88888.00 2006-12-17 21:11:50.401 351 18183.44 71.90 52718.70 88888.00 2006-12-17 21:11:50.901 351 18183.31 71.91 52718.77 88888.00 2006-12-17 21:11:51.401 351 18183.44 71.95 52718.82 88888.00 2006-12-17 21:11:51.901 351 18183.42 71.96 52718.85 88888.00 2006-12-17 21:11:52.401 351 18183.41 71.86 52718.87 88888.00 2006-12-17 21:11:52.901 351 18183.25 71.85 52718.91 88888.00 2006-12-17 21:11:53.401 351 18183.13 71.89 52718.89 88888.00 2006-12-17 21:11:53.901 351 18183.37 71.92 52718.96 88888.00 2006-12-17 21:11:54.401 351 18183.46 71.92 52718.80 88888.00 2006-12-17 21:11:54.901 351 18183.44 71.82 52718.85 88888.00 2006-12-17 21:11:55.401 351 18183.45 71.83 52718.88 88888.00 2006-12-17 21:11:55.901 351 18183.20 71.82 52718.93 88888.00 2006-12-17 21:11:56.401 351 18183.13 71.81 52718.85 88888.00 2006-12-17 21:11:56.901 351 18183.13 71.80 52718.85 88888.00 2006-12-17 21:11:57.401 351 18183.09 71.78 52718.89 88888.00 2006-12-17 21:11:57.901 351 18183.17 71.84 52718.84 88888.00 2006-12-17 21:11:58.401 351 18183.05 71.80 52718.85 88888.00 2006-12-17 21:11:58.901 351 18183.08 71.74 52718.84 88888.00 2006-12-17 21:11:59.401 351 18183.18 71.69 52718.78 88888.00 2006-12-17 21:11:59.901 351 18183.20 71.64 52718.79 88888.00 2006-12-17 21:12:00.401 351 18183.24 71.72 52718.83 88888.00 2006-12-17 21:12:00.901 351 18183.05 71.64 52718.75 88888.00 2006-12-17 21:12:01.401 351 18182.97 71.62 52718.78 88888.00 2006-12-17 21:12:01.901 351 18182.97 71.69 52718.84 88888.00 2006-12-17 21:12:02.401 351 18183.04 71.72 52718.86 88888.00 2006-12-17 21:12:02.901 351 18183.05 71.70 52718.84 88888.00 2006-12-17 21:12:03.401 351 18183.12 71.68 52718.84 88888.00 2006-12-17 21:12:03.901 351 18183.08 71.62 52718.87 88888.00 2006-12-17 21:12:04.401 351 18182.95 71.62 52718.73 88888.00 2006-12-17 21:12:04.901 351 18182.83 71.61 52718.65 88888.00 2006-12-17 21:12:05.401 351 18182.87 71.59 52718.61 88888.00 2006-12-17 21:12:05.901 351 18183.02 71.58 52718.72 88888.00 2006-12-17 21:12:06.401 351 18182.98 71.63 52718.95 88888.00 2006-12-17 21:12:06.901 351 18182.97 71.54 52718.73 88888.00 2006-12-17 21:12:07.401 351 18182.95 71.52 52718.66 88888.00 2006-12-17 21:12:07.901 351 18183.05 71.44 52718.74 88888.00 2006-12-17 21:12:08.401 351 18183.02 71.46 52718.84 88888.00 2006-12-17 21:12:08.901 351 18182.97 71.51 52718.80 88888.00 2006-12-17 21:12:09.401 351 18183.00 71.50 52718.77 88888.00 2006-12-17 21:12:09.901 351 18182.96 71.46 52718.70 88888.00 2006-12-17 21:12:10.401 351 18183.04 71.41 52718.75 88888.00 2006-12-17 21:12:10.901 351 18183.17 71.41 52718.74 88888.00 2006-12-17 21:12:11.401 351 18183.06 71.36 52718.78 88888.00 2006-12-17 21:12:11.901 351 18183.04 71.29 52718.75 88888.00 2006-12-17 21:12:12.401 351 18183.08 71.34 52718.76 88888.00 2006-12-17 21:12:12.901 351 18183.03 71.35 52718.79 88888.00 2006-12-17 21:12:13.401 351 18182.98 71.36 52718.71 88888.00 2006-12-17 21:12:13.901 351 18182.93 71.40 52718.68 88888.00 2006-12-17 21:12:14.401 351 18182.88 71.35 52718.75 88888.00 2006-12-17 21:12:14.901 351 18182.95 71.26 52718.70 88888.00 2006-12-17 21:12:15.401 351 18182.83 71.15 52718.65 88888.00 2006-12-17 21:12:15.901 351 18182.73 71.14 52718.68 88888.00 2006-12-17 21:12:16.401 351 18182.70 71.11 52718.78 88888.00 2006-12-17 21:12:16.901 351 18182.70 71.07 52718.70 88888.00 2006-12-17 21:12:17.401 351 18182.75 71.09 52718.55 88888.00 2006-12-17 21:12:17.901 351 18182.69 71.07 52718.51 88888.00 2006-12-17 21:12:18.401 351 18182.73 71.07 52718.54 88888.00 2006-12-17 21:12:18.901 351 18182.76 71.09 52718.51 88888.00 2006-12-17 21:12:19.401 351 18182.82 71.06 52718.60 88888.00 2006-12-17 21:12:19.901 351 18182.73 71.07 52718.57 88888.00 2006-12-17 21:12:20.401 351 18182.81 71.05 52718.62 88888.00 2006-12-17 21:12:20.901 351 18182.85 70.96 52718.70 88888.00 2006-12-17 21:12:21.401 351 18182.81 70.97 52718.68 88888.00 2006-12-17 21:12:21.901 351 18182.84 70.98 52718.63 88888.00 2006-12-17 21:12:22.401 351 18182.75 71.00 52718.65 88888.00 2006-12-17 21:12:22.901 351 18182.86 71.07 52718.72 88888.00 2006-12-17 21:12:23.401 351 18182.83 71.05 52718.66 88888.00 2006-12-17 21:12:23.901 351 18182.93 71.04 52718.62 88888.00 2006-12-17 21:12:24.401 351 18182.92 71.12 52718.64 88888.00 2006-12-17 21:12:24.901 351 18182.95 71.10 52718.66 88888.00 2006-12-17 21:12:25.401 351 18182.94 71.10 52718.62 88888.00 2006-12-17 21:12:25.901 351 18182.95 71.25 52718.47 88888.00 2006-12-17 21:12:26.401 351 18182.91 71.29 52718.37 88888.00 2006-12-17 21:12:26.901 351 18182.92 71.21 52718.39 88888.00 2006-12-17 21:12:27.401 351 18183.02 71.23 52718.45 88888.00 2006-12-17 21:12:27.901 351 18183.08 71.24 52718.50 88888.00 2006-12-17 21:12:28.401 351 18183.08 71.22 52718.61 88888.00 2006-12-17 21:12:28.901 351 18183.07 71.25 52718.62 88888.00 2006-12-17 21:12:29.401 351 18183.12 71.20 52718.53 88888.00 2006-12-17 21:12:29.901 351 18183.09 71.19 52718.53 88888.00 2006-12-17 21:12:30.401 351 18183.01 71.26 52718.62 88888.00 2006-12-17 21:12:30.901 351 18183.02 71.28 52718.67 88888.00 2006-12-17 21:12:31.401 351 18183.03 71.31 52718.60 88888.00 2006-12-17 21:12:31.901 351 18183.09 71.26 52718.59 88888.00 2006-12-17 21:12:32.401 351 18183.19 71.24 52718.63 88888.00 2006-12-17 21:12:32.901 351 18183.15 71.23 52718.68 88888.00 2006-12-17 21:12:33.401 351 18183.22 71.33 52718.70 88888.00 2006-12-17 21:12:33.901 351 18183.30 71.34 52718.73 88888.00 2006-12-17 21:12:34.401 351 18183.24 71.42 52718.75 88888.00 2006-12-17 21:12:34.901 351 18183.19 71.47 52718.68 88888.00 2006-12-17 21:12:35.401 351 18183.29 71.45 52718.68 88888.00 2006-12-17 21:12:35.901 351 18183.42 71.47 52718.74 88888.00 2006-12-17 21:12:36.401 351 18183.47 71.42 52718.79 88888.00 2006-12-17 21:12:36.901 351 18183.52 71.42 52718.67 88888.00 2006-12-17 21:12:37.401 351 18183.40 71.49 52718.72 88888.00 2006-12-17 21:12:37.901 351 18183.38 71.54 52718.85 88888.00 2006-12-17 21:12:38.401 351 18183.39 71.43 52718.89 88888.00 2006-12-17 21:12:38.901 351 18183.26 71.48 52718.82 88888.00 2006-12-17 21:12:39.401 351 18183.37 71.58 52718.79 88888.00 2006-12-17 21:12:39.901 351 18183.35 71.55 52718.84 88888.00 2006-12-17 21:12:40.401 351 18183.31 71.63 52718.90 88888.00 2006-12-17 21:12:40.901 351 18183.37 71.69 52718.95 88888.00 2006-12-17 21:12:41.401 351 18183.48 71.67 52718.95 88888.00 2006-12-17 21:12:41.901 351 18183.38 71.74 52718.89 88888.00 2006-12-17 21:12:42.401 351 18183.18 71.83 52718.83 88888.00 2006-12-17 21:12:42.901 351 18183.27 71.82 52718.78 88888.00 2006-12-17 21:12:43.401 351 18183.24 71.73 52718.76 88888.00 2006-12-17 21:12:43.901 351 18183.17 71.66 52718.70 88888.00 2006-12-17 21:12:44.401 351 18183.20 71.71 52718.73 88888.00 2006-12-17 21:12:44.901 351 18183.25 71.83 52718.84 88888.00 2006-12-17 21:12:45.401 351 18183.07 71.88 52718.80 88888.00 2006-12-17 21:12:45.901 351 18183.01 71.87 52718.71 88888.00 2006-12-17 21:12:46.401 351 18183.04 71.80 52718.73 88888.00 2006-12-17 21:12:46.901 351 18183.05 71.84 52718.68 88888.00 2006-12-17 21:12:47.401 351 18182.83 71.79 52718.76 88888.00 2006-12-17 21:12:47.901 351 18182.83 71.70 52718.89 88888.00 2006-12-17 21:12:48.401 351 18182.91 71.69 52718.85 88888.00 2006-12-17 21:12:48.901 351 18182.92 71.62 52718.79 88888.00 2006-12-17 21:12:49.401 351 18183.02 71.64 52718.75 88888.00 2006-12-17 21:12:49.901 351 18182.86 71.57 52718.70 88888.00 2006-12-17 21:12:50.401 351 18182.77 71.51 52718.67 88888.00 2006-12-17 21:12:50.901 351 18182.72 71.41 52718.72 88888.00 2006-12-17 21:12:51.401 351 18182.79 71.50 52718.76 88888.00 2006-12-17 21:12:51.901 351 18182.85 71.61 52718.79 88888.00 2006-12-17 21:12:52.401 351 18182.88 71.53 52718.77 88888.00 2006-12-17 21:12:52.901 351 18182.88 71.42 52718.78 88888.00 2006-12-17 21:12:53.401 351 18182.82 71.36 52718.84 88888.00 2006-12-17 21:12:53.901 351 18182.74 71.33 52718.77 88888.00 2006-12-17 21:12:54.401 351 18182.77 71.34 52718.64 88888.00 2006-12-17 21:12:54.901 351 18182.90 71.38 52718.67 88888.00 2006-12-17 21:12:55.401 351 18182.82 71.49 52718.68 88888.00 2006-12-17 21:12:55.901 351 18182.75 71.43 52718.68 88888.00 2006-12-17 21:12:56.401 351 18182.83 71.42 52718.75 88888.00 2006-12-17 21:12:56.901 351 18182.84 71.36 52718.66 88888.00 2006-12-17 21:12:57.401 351 18182.69 71.29 52718.60 88888.00 2006-12-17 21:12:57.901 351 18182.60 71.25 52718.68 88888.00 2006-12-17 21:12:58.401 351 18182.71 71.21 52718.77 88888.00 2006-12-17 21:12:58.901 351 18182.69 71.15 52718.78 88888.00 2006-12-17 21:12:59.401 351 18182.71 71.04 52718.83 88888.00 2006-12-17 21:12:59.901 351 18182.76 71.10 52718.72 88888.00 2006-12-17 21:13:00.401 351 18182.69 71.08 52718.64 88888.00 2006-12-17 21:13:00.901 351 18182.74 70.92 52718.61 88888.00 2006-12-17 21:13:01.401 351 18182.83 70.82 52718.63 88888.00 2006-12-17 21:13:01.901 351 18182.86 70.76 52718.56 88888.00 2006-12-17 21:13:02.401 351 18182.74 70.74 52718.57 88888.00 2006-12-17 21:13:02.901 351 18182.81 70.75 52718.62 88888.00 2006-12-17 21:13:03.401 351 18182.92 70.76 52718.61 88888.00 2006-12-17 21:13:03.901 351 18183.08 70.69 52718.48 88888.00 2006-12-17 21:13:04.401 351 18183.09 70.74 52718.47 88888.00 2006-12-17 21:13:04.901 351 18183.06 70.77 52718.42 88888.00 2006-12-17 21:13:05.401 351 18183.07 70.82 52718.43 88888.00 2006-12-17 21:13:05.901 351 18183.18 70.74 52718.49 88888.00 2006-12-17 21:13:06.401 351 18183.33 70.68 52718.54 88888.00 2006-12-17 21:13:06.901 351 18183.28 70.67 52718.52 88888.00 2006-12-17 21:13:07.401 351 18183.36 70.75 52718.54 88888.00 2006-12-17 21:13:07.901 351 18183.45 70.72 52718.63 88888.00 2006-12-17 21:13:08.401 351 18183.39 70.55 52718.56 88888.00 2006-12-17 21:13:08.901 351 18183.33 70.45 52718.59 88888.00 2006-12-17 21:13:09.401 351 18183.49 70.57 52718.63 88888.00 2006-12-17 21:13:09.901 351 18183.51 70.62 52718.52 88888.00 2006-12-17 21:13:10.401 351 18183.58 70.63 52718.49 88888.00 2006-12-17 21:13:10.901 351 18183.76 70.75 52718.43 88888.00 2006-12-17 21:13:11.401 351 18183.72 70.91 52718.45 88888.00 2006-12-17 21:13:11.901 351 18183.78 71.01 52718.54 88888.00 2006-12-17 21:13:12.401 351 18183.78 71.00 52718.44 88888.00 2006-12-17 21:13:12.901 351 18183.77 71.04 52718.43 88888.00 2006-12-17 21:13:13.401 351 18183.83 71.10 52718.44 88888.00 2006-12-17 21:13:13.901 351 18183.99 71.16 52718.48 88888.00 2006-12-17 21:13:14.401 351 18184.12 71.22 52718.41 88888.00 2006-12-17 21:13:14.901 351 18184.10 71.29 52718.49 88888.00 2006-12-17 21:13:15.401 351 18184.23 71.38 52718.51 88888.00 2006-12-17 21:13:15.901 351 18184.47 71.50 52718.48 88888.00 2006-12-17 21:13:16.401 351 18184.52 71.54 52718.51 88888.00 2006-12-17 21:13:16.901 351 18184.63 71.58 52718.57 88888.00 2006-12-17 21:13:17.401 351 18184.75 71.66 52718.67 88888.00 2006-12-17 21:13:17.901 351 18184.75 71.72 52718.77 88888.00 2006-12-17 21:13:18.401 351 18184.86 71.75 52718.97 88888.00 2006-12-17 21:13:18.901 351 18184.93 71.74 52718.97 88888.00 2006-12-17 21:13:19.401 351 18184.85 71.77 52719.02 88888.00 2006-12-17 21:13:19.901 351 18184.59 71.84 52718.98 88888.00 2006-12-17 21:13:20.401 351 18184.63 71.99 52718.90 88888.00 2006-12-17 21:13:20.901 351 18184.69 71.98 52718.98 88888.00 2006-12-17 21:13:21.401 351 18184.79 71.99 52719.14 88888.00 2006-12-17 21:13:21.901 351 18184.78 72.08 52719.18 88888.00 2006-12-17 21:13:22.401 351 18184.82 72.20 52719.24 88888.00 2006-12-17 21:13:22.901 351 18184.80 72.30 52719.29 88888.00 2006-12-17 21:13:23.401 351 18184.78 72.35 52719.13 88888.00 2006-12-17 21:13:23.901 351 18184.54 72.37 52719.18 88888.00 2006-12-17 21:13:24.401 351 18184.49 72.43 52719.23 88888.00 2006-12-17 21:13:24.901 351 18184.50 72.51 52719.33 88888.00 2006-12-17 21:13:25.401 351 18184.44 72.58 52719.36 88888.00 2006-12-17 21:13:25.901 351 18184.38 72.64 52719.32 88888.00 2006-12-17 21:13:26.401 351 18184.31 72.66 52719.25 88888.00 2006-12-17 21:13:26.901 351 18184.54 72.71 52719.30 88888.00 2006-12-17 21:13:27.401 351 18184.71 72.73 52719.28 88888.00 2006-12-17 21:13:27.901 351 18184.72 72.78 52719.22 88888.00 2006-12-17 21:13:28.401 351 18184.68 72.76 52719.25 88888.00 2006-12-17 21:13:28.901 351 18184.63 72.72 52719.28 88888.00 2006-12-17 21:13:29.401 351 18184.50 72.66 52719.36 88888.00 2006-12-17 21:13:29.901 351 18184.18 72.71 52719.41 88888.00 2006-12-17 21:13:30.401 351 18184.04 72.69 52719.34 88888.00 2006-12-17 21:13:30.901 351 18184.02 72.63 52719.46 88888.00 2006-12-17 21:13:31.401 351 18183.87 72.62 52719.52 88888.00 2006-12-17 21:13:31.901 351 18183.77 72.54 52719.54 88888.00 2006-12-17 21:13:32.401 351 18183.78 72.58 52719.46 88888.00 2006-12-17 21:13:32.901 351 18183.92 72.62 52719.38 88888.00 2006-12-17 21:13:33.401 351 18183.64 72.56 52719.37 88888.00 2006-12-17 21:13:33.901 351 18183.52 72.54 52719.32 88888.00 2006-12-17 21:13:34.401 351 18183.46 72.61 52719.21 88888.00 2006-12-17 21:13:34.901 351 18183.45 72.64 52719.41 88888.00 2006-12-17 21:13:35.401 351 18183.36 72.48 52719.47 88888.00 2006-12-17 21:13:35.901 351 18183.34 72.34 52719.34 88888.00 2006-12-17 21:13:36.401 351 18183.29 72.22 52719.28 88888.00 2006-12-17 21:13:36.901 351 18183.23 72.15 52719.24 88888.00 2006-12-17 21:13:37.401 351 18183.13 72.18 52719.28 88888.00 2006-12-17 21:13:37.901 351 18183.11 72.17 52719.08 88888.00 2006-12-17 21:13:38.401 351 18183.25 72.13 52719.05 88888.00 2006-12-17 21:13:38.901 351 18183.15 72.05 52719.01 88888.00 2006-12-17 21:13:39.401 351 18183.13 72.04 52718.98 88888.00 2006-12-17 21:13:39.901 351 18182.94 71.98 52719.06 88888.00 2006-12-17 21:13:40.401 351 18182.83 71.94 52719.15 88888.00 2006-12-17 21:13:40.901 351 18182.72 71.86 52719.13 88888.00 2006-12-17 21:13:41.401 351 18182.70 71.77 52719.10 88888.00 2006-12-17 21:13:41.901 351 18182.75 71.74 52719.06 88888.00 2006-12-17 21:13:42.401 351 18182.90 71.73 52718.98 88888.00 2006-12-17 21:13:42.901 351 18183.16 71.64 52719.00 88888.00 2006-12-17 21:13:43.401 351 18183.04 71.58 52718.99 88888.00 2006-12-17 21:13:43.901 351 18182.71 71.57 52718.91 88888.00 2006-12-17 21:13:44.401 351 18182.62 71.52 52718.94 88888.00 2006-12-17 21:13:44.901 351 18182.59 71.46 52718.93 88888.00 2006-12-17 21:13:45.401 351 18182.66 71.35 52718.91 88888.00 2006-12-17 21:13:45.901 351 18182.74 71.33 52718.87 88888.00 2006-12-17 21:13:46.401 351 18182.79 71.28 52718.73 88888.00 2006-12-17 21:13:46.901 351 18182.91 71.22 52718.63 88888.00 2006-12-17 21:13:47.401 351 18183.11 71.15 52718.55 88888.00 2006-12-17 21:13:47.901 351 18183.29 71.16 52718.52 88888.00 2006-12-17 21:13:48.401 351 18183.17 71.13 52718.59 88888.00 2006-12-17 21:13:48.901 351 18183.11 71.15 52718.67 88888.00 2006-12-17 21:13:49.401 351 18183.22 71.10 52718.75 88888.00 2006-12-17 21:13:49.901 351 18183.41 71.07 52718.85 88888.00 2006-12-17 21:13:50.401 351 18183.63 71.04 52718.85 88888.00 2006-12-17 21:13:50.901 351 18183.27 71.05 52718.83 88888.00 2006-12-17 21:13:51.401 351 18183.14 70.97 52718.72 88888.00 2006-12-17 21:13:51.901 351 18183.26 70.98 52718.72 88888.00 2006-12-17 21:13:52.401 351 18183.38 71.02 52718.82 88888.00 2006-12-17 21:13:52.901 351 18183.33 70.83 52718.85 88888.00 2006-12-17 21:13:53.401 351 18183.39 70.75 52718.80 88888.00 2006-12-17 21:13:53.901 351 18183.60 70.76 52718.91 88888.00 2006-12-17 21:13:54.401 351 18183.68 70.77 52718.89 88888.00 2006-12-17 21:13:54.901 351 18183.70 70.82 52718.85 88888.00 2006-12-17 21:13:55.401 351 18183.80 70.81 52718.94 88888.00 2006-12-17 21:13:55.901 351 18183.90 70.80 52718.96 88888.00 2006-12-17 21:13:56.401 351 18183.92 70.68 52718.96 88888.00 2006-12-17 21:13:56.901 351 18184.01 70.55 52718.83 88888.00 2006-12-17 21:13:57.401 351 18183.93 70.57 52718.78 88888.00 2006-12-17 21:13:57.901 351 18183.95 70.67 52718.86 88888.00 2006-12-17 21:13:58.401 351 18184.04 70.73 52718.93 88888.00 2006-12-17 21:13:58.901 351 18184.04 70.72 52718.88 88888.00 2006-12-17 21:13:59.401 351 18184.03 70.76 52718.90 88888.00 2006-12-17 21:13:59.901 351 18184.12 70.84 52718.73 88888.00 2006-12-17 21:14:00.401 351 18184.16 70.86 52718.79 88888.00 2006-12-17 21:14:00.901 351 18184.24 70.95 52718.85 88888.00 2006-12-17 21:14:01.401 351 18184.36 71.04 52718.85 88888.00 2006-12-17 21:14:01.901 351 18184.42 71.16 52718.88 88888.00 2006-12-17 21:14:02.401 351 18184.36 71.19 52718.85 88888.00 2006-12-17 21:14:02.901 351 18184.43 71.19 52718.83 88888.00 2006-12-17 21:14:03.401 351 18184.60 71.20 52718.80 88888.00 2006-12-17 21:14:03.901 351 18184.71 71.28 52718.76 88888.00 2006-12-17 21:14:04.401 351 18184.90 71.31 52718.79 88888.00 2006-12-17 21:14:04.901 351 18184.93 71.40 52718.89 88888.00 2006-12-17 21:14:05.401 351 18184.93 71.41 52718.96 88888.00 2006-12-17 21:14:05.901 351 18184.69 71.40 52718.97 88888.00 2006-12-17 21:14:06.401 351 18184.48 71.44 52719.08 88888.00 2006-12-17 21:14:06.901 351 18184.55 71.37 52719.10 88888.00 2006-12-17 21:14:07.401 351 18184.48 71.43 52719.09 88888.00 2006-12-17 21:14:07.901 351 18184.43 71.49 52719.09 88888.00 2006-12-17 21:14:08.401 351 18184.36 71.57 52719.25 88888.00 2006-12-17 21:14:08.901 351 18184.44 71.65 52719.23 88888.00 2006-12-17 21:14:09.401 351 18184.37 71.59 52719.18 88888.00 2006-12-17 21:14:09.901 351 18184.21 71.58 52719.25 88888.00 2006-12-17 21:14:10.401 351 18184.17 71.65 52719.20 88888.00 2006-12-17 21:14:10.901 351 18184.27 71.67 52719.12 88888.00 2006-12-17 21:14:11.401 351 18184.38 71.66 52719.05 88888.00 2006-12-17 21:14:11.901 351 18184.37 71.59 52719.11 88888.00 2006-12-17 21:14:12.401 351 18184.35 71.69 52719.13 88888.00 2006-12-17 21:14:12.901 351 18184.27 71.71 52718.91 88888.00 2006-12-17 21:14:13.401 351 18184.13 71.65 52719.01 88888.00 2006-12-17 21:14:13.901 351 18184.07 71.62 52719.13 88888.00 2006-12-17 21:14:14.401 351 18184.13 71.64 52719.14 88888.00 2006-12-17 21:14:14.901 351 18184.07 71.74 52719.25 88888.00 2006-12-17 21:14:15.401 351 18183.96 71.70 52719.36 88888.00 2006-12-17 21:14:15.901 351 18183.98 71.69 52719.32 88888.00 2006-12-17 21:14:16.401 351 18183.99 71.62 52719.38 88888.00 2006-12-17 21:14:16.901 351 18184.14 71.55 52719.33 88888.00 2006-12-17 21:14:17.401 351 18184.28 71.45 52719.37 88888.00 2006-12-17 21:14:17.901 351 18184.15 71.47 52719.47 88888.00 2006-12-17 21:14:18.401 351 18184.03 71.51 52719.55 88888.00 2006-12-17 21:14:18.901 351 18184.04 71.62 52719.51 88888.00 2006-12-17 21:14:19.401 351 18183.95 71.67 52719.52 88888.00 2006-12-17 21:14:19.901 351 18183.84 71.57 52719.45 88888.00 2006-12-17 21:14:20.401 351 18183.78 71.52 52719.33 88888.00 2006-12-17 21:14:20.901 351 18183.81 71.45 52719.40 88888.00 2006-12-17 21:14:21.401 351 18183.82 71.43 52719.38 88888.00 2006-12-17 21:14:21.901 351 18183.68 71.36 52719.41 88888.00 2006-12-17 21:14:22.401 351 18183.58 71.39 52719.31 88888.00 2006-12-17 21:14:22.901 351 18183.64 71.45 52719.18 88888.00 2006-12-17 21:14:23.401 351 18183.83 71.46 52719.06 88888.00 2006-12-17 21:14:23.901 351 18183.92 71.44 52718.98 88888.00 2006-12-17 21:14:24.401 351 18183.92 71.39 52718.96 88888.00 2006-12-17 21:14:24.901 351 18183.88 71.36 52719.14 88888.00 2006-12-17 21:14:25.401 351 18183.88 71.43 52719.18 88888.00 2006-12-17 21:14:25.901 351 18183.96 71.46 52719.08 88888.00 2006-12-17 21:14:26.401 351 18183.96 71.45 52719.01 88888.00 2006-12-17 21:14:26.901 351 18183.94 71.40 52719.09 88888.00 2006-12-17 21:14:27.401 351 18183.85 71.41 52719.03 88888.00 2006-12-17 21:14:27.901 351 18183.90 71.36 52719.11 88888.00 2006-12-17 21:14:28.401 351 18183.99 71.38 52719.24 88888.00 2006-12-17 21:14:28.901 351 18183.99 71.36 52718.95 88888.00 2006-12-17 21:14:29.401 351 18183.94 71.38 52718.77 88888.00 2006-12-17 21:14:29.901 351 18183.87 71.38 52718.73 88888.00 2006-12-17 21:14:30.401 351 18183.89 71.33 52718.68 88888.00 2006-12-17 21:14:30.901 351 18183.88 71.30 52718.65 88888.00 2006-12-17 21:14:31.401 351 18184.03 71.28 52718.65 88888.00 2006-12-17 21:14:31.901 351 18184.16 71.25 52718.76 88888.00 2006-12-17 21:14:32.401 351 18184.13 71.32 52718.75 88888.00 2006-12-17 21:14:32.901 351 18184.04 71.29 52718.66 88888.00 2006-12-17 21:14:33.401 351 18184.02 71.34 52718.71 88888.00 2006-12-17 21:14:33.901 351 18184.15 71.43 52718.77 88888.00 2006-12-17 21:14:34.401 351 18184.26 71.29 52718.87 88888.00 2006-12-17 21:14:34.901 351 18184.26 71.31 52718.80 88888.00 2006-12-17 21:14:35.401 351 18184.29 71.40 52718.89 88888.00 2006-12-17 21:14:35.901 351 18184.27 71.35 52718.76 88888.00 2006-12-17 21:14:36.401 351 18184.32 71.32 52718.59 88888.00 2006-12-17 21:14:36.901 351 18184.28 71.33 52718.57 88888.00 2006-12-17 21:14:37.401 351 18184.40 71.34 52718.54 88888.00 2006-12-17 21:14:37.901 351 18184.59 71.44 52718.52 88888.00 2006-12-17 21:14:38.401 351 18184.61 71.53 52718.60 88888.00 2006-12-17 21:14:38.901 351 18184.66 71.51 52718.42 88888.00 2006-12-17 21:14:39.401 351 18184.64 71.48 52718.45 88888.00 2006-12-17 21:14:39.901 351 18184.63 71.43 52718.68 88888.00 2006-12-17 21:14:40.401 351 18184.63 71.37 52718.78 88888.00 2006-12-17 21:14:40.901 351 18184.60 71.37 52718.83 88888.00 2006-12-17 21:14:41.401 351 18184.61 71.42 52718.82 88888.00 2006-12-17 21:14:41.901 351 18184.65 71.40 52718.90 88888.00 2006-12-17 21:14:42.401 351 18184.66 71.43 52718.90 88888.00 2006-12-17 21:14:42.901 351 18184.61 71.53 52718.84 88888.00 2006-12-17 21:14:43.401 351 18184.56 71.57 52718.80 88888.00 2006-12-17 21:14:43.901 351 18184.69 71.57 52718.76 88888.00 2006-12-17 21:14:44.401 351 18184.72 71.35 52718.56 88888.00 2006-12-17 21:14:44.901 351 18184.69 71.37 52718.50 88888.00 2006-12-17 21:14:45.401 351 18184.78 71.54 52718.54 88888.00 2006-12-17 21:14:45.901 351 18184.82 71.58 52718.59 88888.00 2006-12-17 21:14:46.401 351 18184.80 71.58 52718.59 88888.00 2006-12-17 21:14:46.901 351 18184.76 71.59 52718.57 88888.00 2006-12-17 21:14:47.401 351 18184.83 71.57 52718.61 88888.00 2006-12-17 21:14:47.901 351 18184.71 71.58 52718.63 88888.00 2006-12-17 21:14:48.401 351 18184.68 71.58 52718.62 88888.00 2006-12-17 21:14:48.901 351 18184.57 71.58 52718.68 88888.00 2006-12-17 21:14:49.401 351 18184.57 71.57 52718.66 88888.00 2006-12-17 21:14:49.901 351 18184.65 71.62 52718.56 88888.00 2006-12-17 21:14:50.401 351 18184.68 71.55 52718.56 88888.00 2006-12-17 21:14:50.901 351 18184.68 71.49 52718.64 88888.00 2006-12-17 21:14:51.401 351 18184.80 71.55 52718.64 88888.00 2006-12-17 21:14:51.901 351 18184.97 71.68 52718.63 88888.00 2006-12-17 21:14:52.401 351 18184.94 71.78 52718.63 88888.00 2006-12-17 21:14:52.901 351 18184.96 71.82 52718.65 88888.00 2006-12-17 21:14:53.401 351 18184.89 71.86 52718.63 88888.00 2006-12-17 21:14:53.901 351 18185.00 71.87 52718.57 88888.00 2006-12-17 21:14:54.401 351 18184.98 71.85 52718.65 88888.00 2006-12-17 21:14:54.901 351 18184.99 71.82 52718.74 88888.00 2006-12-17 21:14:55.401 351 18184.87 71.70 52718.76 88888.00 2006-12-17 21:14:55.901 351 18184.93 71.75 52718.72 88888.00 2006-12-17 21:14:56.401 351 18184.99 71.82 52718.67 88888.00 2006-12-17 21:14:56.901 351 18184.92 71.88 52718.72 88888.00 2006-12-17 21:14:57.401 351 18184.80 71.85 52718.71 88888.00 2006-12-17 21:14:57.901 351 18184.87 71.84 52718.77 88888.00 2006-12-17 21:14:58.401 351 18185.08 71.74 52718.71 88888.00 2006-12-17 21:14:58.901 351 18185.15 71.75 52718.67 88888.00 2006-12-17 21:14:59.401 351 18185.15 71.85 52718.62 88888.00 2006-12-17 21:14:59.901 351 18185.13 71.86 52718.60 88888.00 2006-12-17 21:15:00.401 351 18185.03 71.81 52718.60 88888.00 2006-12-17 21:15:00.901 351 18185.23 71.76 52718.61 88888.00 2006-12-17 21:15:01.401 351 18185.19 71.76 52718.64 88888.00 2006-12-17 21:15:01.901 351 18185.00 71.80 52718.70 88888.00 2006-12-17 21:15:02.401 351 18184.77 71.84 52718.64 88888.00 2006-12-17 21:15:02.901 351 18184.66 71.87 52718.59 88888.00 2006-12-17 21:15:03.401 351 18184.70 71.86 52718.63 88888.00 2006-12-17 21:15:03.901 351 18184.56 71.84 52718.68 88888.00 2006-12-17 21:15:04.401 351 18184.57 71.74 52718.71 88888.00 2006-12-17 21:15:04.901 351 18184.52 71.73 52718.79 88888.00 2006-12-17 21:15:05.401 351 18184.55 71.70 52718.88 88888.00 2006-12-17 21:15:05.901 351 18184.59 71.69 52718.86 88888.00 2006-12-17 21:15:06.401 351 18184.57 71.77 52718.78 88888.00 2006-12-17 21:15:06.901 351 18184.63 71.78 52718.72 88888.00 2006-12-17 21:15:07.401 351 18184.71 71.78 52718.70 88888.00 2006-12-17 21:15:07.901 351 18184.71 71.77 52718.67 88888.00 2006-12-17 21:15:08.401 351 18184.55 71.83 52718.79 88888.00 2006-12-17 21:15:08.901 351 18184.50 71.76 52718.86 88888.00 2006-12-17 21:15:09.401 351 18184.49 71.75 52718.89 88888.00 2006-12-17 21:15:09.901 351 18184.54 71.64 52718.94 88888.00 2006-12-17 21:15:10.401 351 18184.45 71.54 52718.76 88888.00 2006-12-17 21:15:10.901 351 18184.46 71.63 52718.67 88888.00 2006-12-17 21:15:11.401 351 18184.53 71.64 52718.63 88888.00 2006-12-17 21:15:11.901 351 18184.45 71.65 52718.70 88888.00 2006-12-17 21:15:12.401 351 18184.33 71.69 52718.67 88888.00 2006-12-17 21:15:12.901 351 18184.40 71.59 52718.89 88888.00 2006-12-17 21:15:13.401 351 18184.42 71.58 52718.74 88888.00 2006-12-17 21:15:13.901 351 18184.32 71.59 52718.64 88888.00 2006-12-17 21:15:14.401 351 18184.28 71.67 52718.50 88888.00 2006-12-17 21:15:14.901 351 18184.29 71.64 52718.47 88888.00 2006-12-17 21:15:15.401 351 18184.40 71.65 52718.57 88888.00 2006-12-17 21:15:15.901 351 18184.46 71.64 52718.52 88888.00 2006-12-17 21:15:16.401 351 18184.55 71.63 52718.55 88888.00 2006-12-17 21:15:16.901 351 18184.76 71.56 52718.59 88888.00 2006-12-17 21:15:17.401 351 18184.74 71.56 52718.61 88888.00 2006-12-17 21:15:17.901 351 18184.68 71.50 52718.61 88888.00 2006-12-17 21:15:18.401 351 18184.59 71.45 52718.57 88888.00 2006-12-17 21:15:18.901 351 18184.82 71.45 52718.49 88888.00 2006-12-17 21:15:19.401 351 18184.97 71.45 52718.52 88888.00 2006-12-17 21:15:19.901 351 18184.80 71.53 52718.60 88888.00 2006-12-17 21:15:20.401 351 18184.60 71.57 52718.64 88888.00 2006-12-17 21:15:20.901 351 18184.56 71.57 52718.59 88888.00 2006-12-17 21:15:21.401 351 18184.50 71.55 52718.50 88888.00 2006-12-17 21:15:21.901 351 18184.43 71.58 52718.50 88888.00 2006-12-17 21:15:22.401 351 18184.38 71.61 52718.51 88888.00 2006-12-17 21:15:22.901 351 18184.42 71.66 52718.55 88888.00 2006-12-17 21:15:23.401 351 18184.55 71.57 52718.57 88888.00 2006-12-17 21:15:23.901 351 18184.78 71.53 52718.60 88888.00 2006-12-17 21:15:24.401 351 18185.00 71.53 52718.61 88888.00 2006-12-17 21:15:24.901 351 18185.12 71.55 52718.49 88888.00 2006-12-17 21:15:25.401 351 18185.19 71.62 52718.41 88888.00 2006-12-17 21:15:25.901 351 18185.18 71.61 52718.38 88888.00 2006-12-17 21:15:26.401 351 18185.11 71.55 52718.39 88888.00 2006-12-17 21:15:26.901 351 18185.08 71.61 52718.36 88888.00 2006-12-17 21:15:27.401 351 18185.10 71.65 52718.39 88888.00 2006-12-17 21:15:27.901 351 18185.03 71.70 52718.45 88888.00 2006-12-17 21:15:28.401 351 18185.04 71.75 52718.49 88888.00 2006-12-17 21:15:28.901 351 18184.90 71.85 52718.49 88888.00 2006-12-17 21:15:29.401 351 18184.97 71.87 52718.48 88888.00 2006-12-17 21:15:29.901 351 18184.98 71.86 52718.54 88888.00 2006-12-17 21:15:30.401 351 18185.08 71.90 52718.52 88888.00 2006-12-17 21:15:30.901 351 18185.04 71.92 52718.51 88888.00 2006-12-17 21:15:31.401 351 18185.14 71.96 52718.64 88888.00 2006-12-17 21:15:31.901 351 18185.15 71.97 52718.63 88888.00 2006-12-17 21:15:32.401 351 18185.42 71.91 52718.63 88888.00 2006-12-17 21:15:32.901 351 18185.54 71.95 52718.77 88888.00 2006-12-17 21:15:33.401 351 18185.31 72.03 52718.79 88888.00 2006-12-17 21:15:33.901 351 18185.01 72.08 52718.80 88888.00 2006-12-17 21:15:34.401 351 18185.23 72.05 52718.84 88888.00 2006-12-17 21:15:34.901 351 18185.35 72.05 52718.94 88888.00 2006-12-17 21:15:35.401 351 18185.22 72.02 52718.82 88888.00 2006-12-17 21:15:35.901 351 18185.23 71.99 52718.94 88888.00 2006-12-17 21:15:36.401 351 18185.26 72.01 52718.79 88888.00 2006-12-17 21:15:36.901 351 18185.33 72.07 52718.59 88888.00 2006-12-17 21:15:37.401 351 18185.40 72.04 52718.77 88888.00 2006-12-17 21:15:37.901 351 18185.33 72.07 52718.90 88888.00 2006-12-17 21:15:38.401 351 18185.37 72.02 52718.90 88888.00 2006-12-17 21:15:38.901 351 18185.54 72.04 52718.89 88888.00 2006-12-17 21:15:39.401 351 18185.51 72.00 52718.90 88888.00 2006-12-17 21:15:39.901 351 18185.41 72.00 52719.01 88888.00 2006-12-17 21:15:40.401 351 18185.37 72.04 52718.93 88888.00 2006-12-17 21:15:40.901 351 18185.48 72.11 52718.79 88888.00 2006-12-17 21:15:41.401 351 18185.36 72.00 52718.80 88888.00 2006-12-17 21:15:41.901 351 18185.41 72.01 52718.89 88888.00 2006-12-17 21:15:42.401 351 18185.32 72.01 52718.91 88888.00 2006-12-17 21:15:42.901 351 18185.33 72.02 52718.89 88888.00 2006-12-17 21:15:43.401 351 18185.39 72.07 52718.77 88888.00 2006-12-17 21:15:43.901 351 18185.24 72.02 52718.78 88888.00 2006-12-17 21:15:44.401 351 18185.14 72.03 52718.80 88888.00 2006-12-17 21:15:44.901 351 18185.19 71.99 52718.83 88888.00 2006-12-17 21:15:45.401 351 18185.18 71.94 52718.96 88888.00 2006-12-17 21:15:45.901 351 18185.13 72.02 52719.01 88888.00 2006-12-17 21:15:46.401 351 18185.12 71.95 52719.02 88888.00 2006-12-17 21:15:46.901 351 18185.13 71.82 52719.00 88888.00 2006-12-17 21:15:47.401 351 18185.11 71.83 52719.00 88888.00 2006-12-17 21:15:47.901 351 18185.03 71.81 52719.00 88888.00 2006-12-17 21:15:48.401 351 18185.10 71.77 52718.96 88888.00 2006-12-17 21:15:48.901 351 18185.01 71.79 52719.05 88888.00 2006-12-17 21:15:49.401 351 18184.97 71.79 52719.09 88888.00 2006-12-17 21:15:49.901 351 18185.04 71.77 52719.01 88888.00 2006-12-17 21:15:50.401 351 18185.05 71.77 52718.96 88888.00 2006-12-17 21:15:50.901 351 18184.82 71.81 52718.94 88888.00 2006-12-17 21:15:51.401 351 18184.74 71.71 52718.99 88888.00 2006-12-17 21:15:51.901 351 18184.89 71.54 52719.01 88888.00 2006-12-17 21:15:52.401 351 18184.86 71.52 52718.94 88888.00 2006-12-17 21:15:52.901 351 18184.82 71.52 52718.93 88888.00 2006-12-17 21:15:53.401 351 18184.80 71.44 52718.94 88888.00 2006-12-17 21:15:53.901 351 18184.75 71.42 52718.72 88888.00 2006-12-17 21:15:54.401 351 18184.76 71.40 52718.65 88888.00 2006-12-17 21:15:54.901 351 18184.82 71.35 52718.73 88888.00 2006-12-17 21:15:55.401 351 18184.70 71.32 52718.79 88888.00 2006-12-17 21:15:55.901 351 18184.82 71.31 52719.00 88888.00 2006-12-17 21:15:56.401 351 18184.79 71.23 52719.07 88888.00 2006-12-17 21:15:56.901 351 18184.69 71.28 52718.91 88888.00 2006-12-17 21:15:57.401 351 18184.56 71.19 52718.83 88888.00 2006-12-17 21:15:57.901 351 18184.50 71.15 52718.79 88888.00 2006-12-17 21:15:58.401 351 18184.44 71.11 52718.77 88888.00 2006-12-17 21:15:58.901 351 18184.49 71.06 52718.74 88888.00 2006-12-17 21:15:59.401 351 18184.44 71.08 52718.83 88888.00 2006-12-17 21:15:59.901 351 18184.42 71.11 52718.77 88888.00 2006-12-17 21:16:00.401 351 18184.42 71.07 52718.64 88888.00 2006-12-17 21:16:00.901 351 18184.35 71.01 52718.65 88888.00 2006-12-17 21:16:01.401 351 18184.38 70.98 52718.64 88888.00 2006-12-17 21:16:01.901 351 18184.48 70.97 52718.79 88888.00 2006-12-17 21:16:02.401 351 18184.45 70.92 52718.74 88888.00 2006-12-17 21:16:02.901 351 18184.44 70.90 52718.71 88888.00 2006-12-17 21:16:03.401 351 18184.48 70.87 52718.75 88888.00 2006-12-17 21:16:03.901 351 18184.57 70.86 52718.89 88888.00 2006-12-17 21:16:04.401 351 18184.46 70.81 52718.88 88888.00 2006-12-17 21:16:04.901 351 18184.37 70.86 52718.85 88888.00 2006-12-17 21:16:05.401 351 18184.32 70.88 52718.89 88888.00 2006-12-17 21:16:05.901 351 18184.37 70.90 52718.97 88888.00 2006-12-17 21:16:06.401 351 18184.35 70.92 52718.93 88888.00 2006-12-17 21:16:06.901 351 18184.23 70.96 52718.84 88888.00 2006-12-17 21:16:07.401 351 18184.23 70.89 52718.80 88888.00 2006-12-17 21:16:07.901 351 18184.20 70.81 52718.77 88888.00 2006-12-17 21:16:08.401 351 18184.17 70.85 52718.67 88888.00 2006-12-17 21:16:08.901 351 18184.23 70.80 52718.66 88888.00 2006-12-17 21:16:09.401 351 18184.24 70.87 52718.63 88888.00 2006-12-17 21:16:09.901 351 18184.47 70.86 52718.89 88888.00 2006-12-17 21:16:10.401 351 18184.44 70.72 52718.74 88888.00 2006-12-17 21:16:10.901 351 18184.36 70.68 52718.60 88888.00 2006-12-17 21:16:11.401 351 18184.24 70.70 52718.64 88888.00 2006-12-17 21:16:11.901 351 18184.27 70.74 52718.64 88888.00 2006-12-17 21:16:12.401 351 18184.14 70.81 52718.78 88888.00 2006-12-17 21:16:12.901 351 18184.17 70.86 52718.80 88888.00 2006-12-17 21:16:13.401 351 18184.29 70.80 52718.79 88888.00 2006-12-17 21:16:13.901 351 18184.42 70.75 52718.72 88888.00 2006-12-17 21:16:14.401 351 18184.49 70.76 52718.73 88888.00 2006-12-17 21:16:14.901 351 18184.47 70.78 52718.74 88888.00 2006-12-17 21:16:15.401 351 18184.42 70.83 52718.72 88888.00 2006-12-17 21:16:15.901 351 18184.36 70.89 52718.60 88888.00 2006-12-17 21:16:16.401 351 18184.40 70.86 52718.80 88888.00 2006-12-17 21:16:16.901 351 18184.48 70.82 52718.80 88888.00 2006-12-17 21:16:17.401 351 18184.56 70.80 52718.80 88888.00 2006-12-17 21:16:17.901 351 18184.52 70.76 52718.84 88888.00 2006-12-17 21:16:18.401 351 18184.60 70.76 52718.84 88888.00 2006-12-17 21:16:18.901 351 18184.58 70.78 52718.77 88888.00 2006-12-17 21:16:19.401 351 18184.42 70.72 52718.72 88888.00 2006-12-17 21:16:19.901 351 18184.42 70.68 52718.55 88888.00 2006-12-17 21:16:20.401 351 18184.52 70.78 52718.74 88888.00 2006-12-17 21:16:20.901 351 18184.54 70.82 52718.87 88888.00 2006-12-17 21:16:21.401 351 18184.50 70.86 52718.85 88888.00 2006-12-17 21:16:21.901 351 18184.54 70.81 52718.84 88888.00 2006-12-17 21:16:22.401 351 18184.54 70.78 52718.94 88888.00 2006-12-17 21:16:22.901 351 18184.48 70.81 52718.85 88888.00 2006-12-17 21:16:23.401 351 18184.45 70.82 52718.66 88888.00 2006-12-17 21:16:23.901 351 18184.54 70.73 52718.65 88888.00 2006-12-17 21:16:24.401 351 18184.61 70.74 52718.76 88888.00 2006-12-17 21:16:24.901 351 18184.53 70.77 52718.82 88888.00 2006-12-17 21:16:25.401 351 18184.50 70.72 52718.84 88888.00 2006-12-17 21:16:25.901 351 18184.56 70.72 52718.91 88888.00 2006-12-17 21:16:26.401 351 18184.55 70.77 52718.94 88888.00 2006-12-17 21:16:26.901 351 18184.64 70.83 52718.93 88888.00 2006-12-17 21:16:27.401 351 18184.57 70.79 52718.96 88888.00 2006-12-17 21:16:27.901 351 18184.55 70.73 52718.76 88888.00 2006-12-17 21:16:28.401 351 18184.54 70.72 52718.67 88888.00 2006-12-17 21:16:28.901 351 18184.56 70.74 52718.63 88888.00 2006-12-17 21:16:29.401 351 18184.57 70.68 52718.57 88888.00 2006-12-17 21:16:29.901 351 18184.54 70.71 52718.72 88888.00 2006-12-17 21:16:30.401 351 18184.25 70.73 52718.87 88888.00 2006-12-17 21:16:30.901 351 18184.24 70.66 52719.01 88888.00 2006-12-17 21:16:31.401 351 18184.34 70.68 52718.96 88888.00 2006-12-17 21:16:31.901 351 18184.36 70.70 52718.93 88888.00 2006-12-17 21:16:32.401 351 18184.37 70.66 52718.93 88888.00 2006-12-17 21:16:32.901 351 18184.57 70.69 52718.90 88888.00 2006-12-17 21:16:33.401 351 18184.85 70.65 52718.98 88888.00 2006-12-17 21:16:33.901 351 18184.80 70.68 52718.90 88888.00 2006-12-17 21:16:34.401 351 18184.59 70.74 52718.73 88888.00 2006-12-17 21:16:34.901 351 18184.44 70.76 52718.70 88888.00 2006-12-17 21:16:35.401 351 18184.45 70.81 52718.75 88888.00 2006-12-17 21:16:35.901 351 18184.65 70.83 52718.84 88888.00 2006-12-17 21:16:36.401 351 18184.82 70.88 52718.89 88888.00 2006-12-17 21:16:36.901 351 18184.93 70.89 52718.87 88888.00 2006-12-17 21:16:37.401 351 18184.88 70.91 52718.87 88888.00 2006-12-17 21:16:37.901 351 18185.00 70.99 52718.83 88888.00 2006-12-17 21:16:38.401 351 18185.00 71.04 52718.84 88888.00 2006-12-17 21:16:38.901 351 18184.90 71.05 52718.91 88888.00 2006-12-17 21:16:39.401 351 18184.89 71.08 52718.89 88888.00 2006-12-17 21:16:39.901 351 18184.87 70.98 52718.91 88888.00 2006-12-17 21:16:40.401 351 18184.87 70.96 52718.78 88888.00 2006-12-17 21:16:40.901 351 18184.86 71.00 52718.68 88888.00 2006-12-17 21:16:41.401 351 18184.86 71.08 52718.76 88888.00 2006-12-17 21:16:41.901 351 18184.78 71.08 52718.74 88888.00 2006-12-17 21:16:42.401 351 18184.83 71.04 52718.80 88888.00 2006-12-17 21:16:42.901 351 18184.72 71.05 52718.84 88888.00 2006-12-17 21:16:43.401 351 18184.56 71.11 52718.74 88888.00 2006-12-17 21:16:43.901 351 18184.46 71.04 52718.63 88888.00 2006-12-17 21:16:44.401 351 18184.66 70.99 52718.67 88888.00 2006-12-17 21:16:44.901 351 18184.70 71.02 52718.78 88888.00 2006-12-17 21:16:45.401 351 18184.61 71.05 52718.79 88888.00 2006-12-17 21:16:45.901 351 18184.40 71.04 52718.71 88888.00 2006-12-17 21:16:46.401 351 18184.42 71.02 52718.72 88888.00 2006-12-17 21:16:46.901 351 18184.42 70.98 52718.80 88888.00 2006-12-17 21:16:47.401 351 18184.45 70.95 52718.89 88888.00 2006-12-17 21:16:47.901 351 18184.47 70.96 52718.85 88888.00 2006-12-17 21:16:48.401 351 18184.50 70.84 52718.79 88888.00 2006-12-17 21:16:48.901 351 18184.45 70.75 52718.80 88888.00 2006-12-17 21:16:49.401 351 18184.43 70.82 52718.80 88888.00 2006-12-17 21:16:49.901 351 18184.35 70.84 52718.91 88888.00 2006-12-17 21:16:50.401 351 18184.42 70.71 52718.91 88888.00 2006-12-17 21:16:50.901 351 18184.44 70.69 52718.64 88888.00 2006-12-17 21:16:51.401 351 18184.29 70.72 52718.49 88888.00 2006-12-17 21:16:51.901 351 18184.25 70.73 52718.47 88888.00 2006-12-17 21:16:52.401 351 18184.25 70.63 52718.54 88888.00 2006-12-17 21:16:52.901 351 18184.24 70.52 52718.64 88888.00 2006-12-17 21:16:53.401 351 18184.14 70.45 52718.63 88888.00 2006-12-17 21:16:53.901 351 18184.10 70.46 52718.63 88888.00 2006-12-17 21:16:54.401 351 18184.12 70.47 52718.52 88888.00 2006-12-17 21:16:54.901 351 18184.24 70.42 52718.62 88888.00 2006-12-17 21:16:55.401 351 18184.32 70.43 52718.59 88888.00 2006-12-17 21:16:55.901 351 18184.31 70.43 52718.48 88888.00 2006-12-17 21:16:56.401 351 18184.27 70.40 52718.40 88888.00 2006-12-17 21:16:56.901 351 18184.28 70.39 52718.48 88888.00 2006-12-17 21:16:57.401 351 18184.23 70.34 52718.45 88888.00 2006-12-17 21:16:57.901 351 18184.23 70.30 52718.54 88888.00 2006-12-17 21:16:58.401 351 18184.24 70.31 52718.49 88888.00 2006-12-17 21:16:58.901 351 18184.29 70.26 52718.40 88888.00 2006-12-17 21:16:59.401 351 18184.26 70.26 52718.49 88888.00 2006-12-17 21:16:59.901 351 18184.22 70.26 52718.50 88888.00 2006-12-17 21:17:00.401 351 18184.20 70.29 52718.50 88888.00 2006-12-17 21:17:00.901 351 18184.24 70.37 52718.45 88888.00 2006-12-17 21:17:01.401 351 18184.26 70.37 52718.38 88888.00 2006-12-17 21:17:01.901 351 18184.29 70.33 52718.40 88888.00 2006-12-17 21:17:02.401 351 18184.32 70.32 52718.35 88888.00 2006-12-17 21:17:02.901 351 18184.29 70.30 52718.30 88888.00 2006-12-17 21:17:03.401 351 18184.36 70.35 52718.31 88888.00 2006-12-17 21:17:03.901 351 18184.37 70.38 52718.36 88888.00 2006-12-17 21:17:04.401 351 18184.47 70.41 52718.41 88888.00 2006-12-17 21:17:04.901 351 18184.40 70.42 52718.36 88888.00 2006-12-17 21:17:05.401 351 18184.46 70.43 52718.39 88888.00 2006-12-17 21:17:05.901 351 18184.57 70.51 52718.44 88888.00 2006-12-17 21:17:06.401 351 18184.56 70.50 52718.52 88888.00 2006-12-17 21:17:06.901 351 18184.61 70.46 52718.44 88888.00 2006-12-17 21:17:07.401 351 18184.78 70.48 52718.44 88888.00 2006-12-17 21:17:07.901 351 18184.85 70.56 52718.48 88888.00 2006-12-17 21:17:08.401 351 18184.83 70.61 52718.49 88888.00 2006-12-17 21:17:08.901 351 18184.78 70.64 52718.51 88888.00 2006-12-17 21:17:09.401 351 18184.91 70.67 52718.53 88888.00 2006-12-17 21:17:09.901 351 18184.83 70.63 52718.55 88888.00 2006-12-17 21:17:10.401 351 18184.80 70.64 52718.61 88888.00 2006-12-17 21:17:10.901 351 18184.81 70.59 52718.56 88888.00 2006-12-17 21:17:11.401 351 18184.79 70.62 52718.73 88888.00 2006-12-17 21:17:11.901 351 18184.93 70.67 52718.74 88888.00 2006-12-17 21:17:12.401 351 18184.98 70.64 52718.62 88888.00 2006-12-17 21:17:12.901 351 18184.92 70.67 52718.55 88888.00 2006-12-17 21:17:13.401 351 18185.02 70.76 52718.61 88888.00 2006-12-17 21:17:13.901 351 18185.08 70.77 52718.56 88888.00 2006-12-17 21:17:14.401 351 18185.09 70.69 52718.57 88888.00 2006-12-17 21:17:14.901 351 18185.07 70.70 52718.60 88888.00 2006-12-17 21:17:15.401 351 18184.97 70.78 52718.63 88888.00 2006-12-17 21:17:15.901 351 18185.02 70.78 52718.68 88888.00 2006-12-17 21:17:16.401 351 18185.13 70.83 52718.73 88888.00 2006-12-17 21:17:16.901 351 18185.12 70.86 52718.75 88888.00 2006-12-17 21:17:17.401 351 18185.07 70.85 52718.83 88888.00 2006-12-17 21:17:17.901 351 18185.00 70.82 52718.84 88888.00 2006-12-17 21:17:18.401 351 18185.12 70.76 52718.87 88888.00 2006-12-17 21:17:18.901 351 18185.24 70.76 52718.83 88888.00 2006-12-17 21:17:19.401 351 18185.11 70.73 52718.74 88888.00 2006-12-17 21:17:19.901 351 18185.01 70.74 52718.72 88888.00 2006-12-17 21:17:20.401 351 18185.04 70.92 52718.68 88888.00 2006-12-17 21:17:20.901 351 18185.07 71.02 52718.67 88888.00 2006-12-17 21:17:21.401 351 18185.14 71.05 52718.68 88888.00 2006-12-17 21:17:21.901 351 18185.24 71.12 52718.55 88888.00 2006-12-17 21:17:22.401 351 18185.32 71.14 52718.54 88888.00 2006-12-17 21:17:22.901 351 18185.30 71.21 52718.66 88888.00 2006-12-17 21:17:23.401 351 18185.18 71.13 52718.57 88888.00 2006-12-17 21:17:23.901 351 18185.19 71.12 52718.41 88888.00 2006-12-17 21:17:24.401 351 18185.21 71.13 52718.40 88888.00 2006-12-17 21:17:24.901 351 18185.25 71.22 52718.42 88888.00 2006-12-17 21:17:25.401 351 18185.15 71.24 52718.54 88888.00 2006-12-17 21:17:25.901 351 18185.12 71.20 52718.59 88888.00 2006-12-17 21:17:26.401 351 18185.07 71.20 52718.65 88888.00 2006-12-17 21:17:26.901 351 18185.02 71.23 52718.72 88888.00 2006-12-17 21:17:27.401 351 18185.08 71.31 52718.68 88888.00 2006-12-17 21:17:27.901 351 18185.04 71.41 52718.55 88888.00 2006-12-17 21:17:28.401 351 18185.04 71.32 52718.49 88888.00 2006-12-17 21:17:28.901 351 18184.94 71.26 52718.49 88888.00 2006-12-17 21:17:29.401 351 18184.97 71.36 52718.52 88888.00 2006-12-17 21:17:29.901 351 18184.92 71.31 52718.63 88888.00 2006-12-17 21:17:30.401 351 18185.01 71.30 52718.66 88888.00 2006-12-17 21:17:30.901 351 18185.00 71.31 52718.63 88888.00 2006-12-17 21:17:31.401 351 18185.07 71.31 52718.57 88888.00 2006-12-17 21:17:31.901 351 18185.01 71.33 52718.52 88888.00 2006-12-17 21:17:32.401 351 18185.14 71.32 52718.54 88888.00 2006-12-17 21:17:32.901 351 18185.15 71.34 52718.52 88888.00 2006-12-17 21:17:33.401 351 18185.07 71.35 52718.52 88888.00 2006-12-17 21:17:33.901 351 18184.91 71.25 52718.50 88888.00 2006-12-17 21:17:34.401 351 18184.96 71.23 52718.54 88888.00 2006-12-17 21:17:34.901 351 18185.04 71.25 52718.49 88888.00 2006-12-17 21:17:35.401 351 18185.01 71.25 52718.55 88888.00 2006-12-17 21:17:35.901 351 18185.02 71.18 52718.55 88888.00 2006-12-17 21:17:36.401 351 18184.97 71.17 52718.55 88888.00 2006-12-17 21:17:36.901 351 18184.97 71.19 52718.57 88888.00 2006-12-17 21:17:37.401 351 18184.91 71.15 52718.75 88888.00 2006-12-17 21:17:37.901 351 18184.80 71.19 52718.82 88888.00 2006-12-17 21:17:38.401 351 18184.79 71.17 52718.77 88888.00 2006-12-17 21:17:38.901 351 18184.71 71.17 52718.73 88888.00 2006-12-17 21:17:39.401 351 18184.70 71.08 52718.86 88888.00 2006-12-17 21:17:39.901 351 18184.71 71.11 52718.86 88888.00 2006-12-17 21:17:40.401 351 18184.70 71.11 52718.76 88888.00 2006-12-17 21:17:40.901 351 18184.65 71.09 52718.74 88888.00 2006-12-17 21:17:41.401 351 18184.67 71.02 52718.83 88888.00 2006-12-17 21:17:41.901 351 18184.67 70.89 52718.87 88888.00 2006-12-17 21:17:42.401 351 18184.68 70.94 52718.94 88888.00 2006-12-17 21:17:42.901 351 18184.63 70.92 52718.88 88888.00 2006-12-17 21:17:43.401 351 18184.58 70.94 52718.89 88888.00 2006-12-17 21:17:43.901 351 18184.65 70.95 52718.79 88888.00 2006-12-17 21:17:44.401 351 18184.54 70.96 52718.72 88888.00 2006-12-17 21:17:44.901 351 18184.47 70.88 52718.78 88888.00 2006-12-17 21:17:45.401 351 18184.46 70.87 52718.80 88888.00 2006-12-17 21:17:45.901 351 18184.54 70.89 52718.83 88888.00 2006-12-17 21:17:46.401 351 18184.54 70.86 52718.86 88888.00 2006-12-17 21:17:46.901 351 18184.49 70.77 52718.88 88888.00 2006-12-17 21:17:47.401 351 18184.46 70.84 52718.78 88888.00 2006-12-17 21:17:47.901 351 18184.37 70.88 52718.75 88888.00 2006-12-17 21:17:48.401 351 18184.37 70.82 52718.64 88888.00 2006-12-17 21:17:48.901 351 18184.38 70.81 52718.62 88888.00 2006-12-17 21:17:49.401 351 18184.45 70.78 52718.65 88888.00 2006-12-17 21:17:49.901 351 18184.33 70.83 52718.76 88888.00 2006-12-17 21:17:50.401 351 18184.23 70.90 52718.78 88888.00 2006-12-17 21:17:50.901 351 18184.20 70.87 52718.63 88888.00 2006-12-17 21:17:51.401 351 18184.11 70.89 52718.68 88888.00 2006-12-17 21:17:51.901 351 18184.13 70.86 52718.82 88888.00 2006-12-17 21:17:52.401 351 18184.14 70.78 52718.74 88888.00 2006-12-17 21:17:52.901 351 18184.16 70.73 52718.64 88888.00 2006-12-17 21:17:53.401 351 18184.20 70.77 52718.61 88888.00 2006-12-17 21:17:53.901 351 18184.25 70.76 52718.60 88888.00 2006-12-17 21:17:54.401 351 18184.28 70.74 52718.60 88888.00 2006-12-17 21:17:54.901 351 18184.24 70.65 52718.56 88888.00 2006-12-17 21:17:55.401 351 18184.11 70.58 52718.54 88888.00 2006-12-17 21:17:55.901 351 18184.12 70.48 52718.60 88888.00 2006-12-17 21:17:56.401 351 18184.13 70.46 52718.62 88888.00 2006-12-17 21:17:56.901 351 18184.13 70.44 52718.62 88888.00 2006-12-17 21:17:57.401 351 18184.13 70.40 52718.61 88888.00 2006-12-17 21:17:57.901 351 18184.10 70.40 52718.51 88888.00 2006-12-17 21:17:58.401 351 18183.91 70.38 52718.50 88888.00 2006-12-17 21:17:58.901 351 18183.81 70.35 52718.60 88888.00 2006-12-17 21:17:59.401 351 18183.88 70.30 52718.62 88888.00 2006-12-17 21:17:59.901 351 18183.96 70.35 52718.56 88888.00 2006-12-17 21:18:00.401 351 18183.96 70.46 52718.54 88888.00 2006-12-17 21:18:00.901 351 18183.91 70.49 52718.63 88888.00 2006-12-17 21:18:01.401 351 18183.94 70.37 52718.62 88888.00 2006-12-17 21:18:01.901 351 18183.94 70.23 52718.60 88888.00 2006-12-17 21:18:02.401 351 18183.87 70.20 52718.53 88888.00 2006-12-17 21:18:02.901 351 18183.92 70.21 52718.41 88888.00 2006-12-17 21:18:03.401 351 18184.00 70.28 52718.38 88888.00 2006-12-17 21:18:03.901 351 18184.06 70.23 52718.50 88888.00 2006-12-17 21:18:04.401 351 18183.94 70.15 52718.59 88888.00 2006-12-17 21:18:04.901 351 18183.87 70.16 52718.63 88888.00 2006-12-17 21:18:05.401 351 18183.87 70.17 52718.63 88888.00 2006-12-17 21:18:05.901 351 18183.81 70.21 52718.54 88888.00 2006-12-17 21:18:06.401 351 18183.80 70.32 52718.55 88888.00 2006-12-17 21:18:06.901 351 18183.80 70.35 52718.62 88888.00 2006-12-17 21:18:07.401 351 18183.78 70.39 52718.59 88888.00 2006-12-17 21:18:07.901 351 18183.91 70.44 52718.55 88888.00 2006-12-17 21:18:08.401 351 18183.98 70.47 52718.57 88888.00 2006-12-17 21:18:08.901 351 18184.01 70.25 52718.57 88888.00 2006-12-17 21:18:09.401 351 18184.03 70.14 52718.62 88888.00 2006-12-17 21:18:09.901 351 18183.93 70.20 52718.62 88888.00 2006-12-17 21:18:10.401 351 18184.01 70.35 52718.60 88888.00 2006-12-17 21:18:10.901 351 18184.00 70.37 52718.65 88888.00 2006-12-17 21:18:11.401 351 18183.93 70.25 52718.67 88888.00 2006-12-17 21:18:11.901 351 18183.96 70.34 52718.68 88888.00 2006-12-17 21:18:12.401 351 18183.88 70.39 52718.68 88888.00 2006-12-17 21:18:12.901 351 18183.88 70.37 52718.64 88888.00 2006-12-17 21:18:13.401 351 18183.92 70.30 52718.63 88888.00 2006-12-17 21:18:13.901 351 18184.06 70.36 52718.63 88888.00 2006-12-17 21:18:14.401 351 18183.98 70.36 52718.59 88888.00 2006-12-17 21:18:14.901 351 18183.89 70.37 52718.59 88888.00 2006-12-17 21:18:15.401 351 18183.82 70.43 52718.64 88888.00 2006-12-17 21:18:15.901 351 18183.83 70.53 52718.64 88888.00 2006-12-17 21:18:16.401 351 18183.89 70.64 52718.53 88888.00 2006-12-17 21:18:16.901 351 18183.83 70.61 52718.54 88888.00 2006-12-17 21:18:17.401 351 18183.92 70.59 52718.62 88888.00 2006-12-17 21:18:17.901 351 18183.93 70.62 52718.63 88888.00 2006-12-17 21:18:18.401 351 18183.98 70.65 52718.61 88888.00 2006-12-17 21:18:18.901 351 18184.09 70.61 52718.63 88888.00 2006-12-17 21:18:19.401 351 18184.12 70.67 52718.64 88888.00 2006-12-17 21:18:19.901 351 18184.16 70.72 52718.75 88888.00 2006-12-17 21:18:20.401 351 18184.15 70.77 52718.73 88888.00 2006-12-17 21:18:20.901 351 18184.07 70.79 52718.68 88888.00 2006-12-17 21:18:21.401 351 18183.84 70.71 52718.67 88888.00 2006-12-17 21:18:21.901 351 18183.77 70.75 52718.66 88888.00 2006-12-17 21:18:22.401 351 18183.95 70.79 52718.76 88888.00 2006-12-17 21:18:22.901 351 18184.16 70.81 52718.76 88888.00 2006-12-17 21:18:23.401 351 18184.20 70.81 52718.72 88888.00 2006-12-17 21:18:23.901 351 18184.21 70.76 52718.55 88888.00 2006-12-17 21:18:24.401 351 18184.27 70.77 52718.50 88888.00 2006-12-17 21:18:24.901 351 18184.28 70.71 52718.42 88888.00 2006-12-17 21:18:25.401 351 18184.47 70.76 52718.41 88888.00 2006-12-17 21:18:25.901 351 18184.45 70.80 52718.48 88888.00 2006-12-17 21:18:26.401 351 18184.28 70.76 52718.59 88888.00 2006-12-17 21:18:26.901 351 18184.24 70.73 52718.63 88888.00 2006-12-17 21:18:27.401 351 18184.22 70.71 52718.54 88888.00 2006-12-17 21:18:27.901 351 18184.27 70.64 52718.50 88888.00 2006-12-17 21:18:28.401 351 18184.34 70.75 52718.73 88888.00 2006-12-17 21:18:28.901 351 18184.29 70.84 52718.91 88888.00 2006-12-17 21:18:29.401 351 18184.31 70.82 52718.82 88888.00 2006-12-17 21:18:29.901 351 18184.17 70.85 52718.80 88888.00 2006-12-17 21:18:30.401 351 18184.12 70.87 52718.78 88888.00 2006-12-17 21:18:30.901 351 18184.14 70.88 52718.79 88888.00 2006-12-17 21:18:31.401 351 18184.07 70.96 52718.87 88888.00 2006-12-17 21:18:31.901 351 18183.82 70.89 52718.82 88888.00 2006-12-17 21:18:32.401 351 18183.84 70.86 52718.76 88888.00 2006-12-17 21:18:32.901 351 18183.88 70.86 52718.61 88888.00 2006-12-17 21:18:33.401 351 18183.87 70.95 52718.49 88888.00 2006-12-17 21:18:33.901 351 18183.88 70.86 52718.44 88888.00 2006-12-17 21:18:34.398 351 18183.79 70.86 52718.47 88888.00 2006-12-17 21:18:34.908 351 18183.64 70.94 52718.45 88888.00 2006-12-17 21:18:35.408 351 18183.55 71.05 52718.48 88888.00 2006-12-17 21:18:35.908 351 18183.78 71.02 52718.56 88888.00 2006-12-17 21:18:36.408 351 18184.00 70.96 52718.63 88888.00 2006-12-17 21:18:36.908 351 18184.15 70.91 52718.63 88888.00 2006-12-17 21:18:37.408 351 18184.01 70.88 52718.68 88888.00 2006-12-17 21:18:37.908 351 18183.76 70.90 52718.72 88888.00 2006-12-17 21:18:38.408 351 18183.76 70.90 52718.62 88888.00 2006-12-17 21:18:38.908 351 18183.71 70.95 52718.72 88888.00 2006-12-17 21:18:39.408 351 18183.67 71.02 52718.68 88888.00 2006-12-17 21:18:39.908 351 18183.69 71.03 52718.65 88888.00 2006-12-17 21:18:40.408 351 18183.69 70.88 52718.72 88888.00 2006-12-17 21:18:40.908 351 18183.84 70.82 52718.70 88888.00 2006-12-17 21:18:41.408 351 18183.92 70.79 52718.63 88888.00 2006-12-17 21:18:41.908 351 18183.71 70.83 52718.62 88888.00 2006-12-17 21:18:42.408 351 18183.74 70.91 52718.67 88888.00 2006-12-17 21:18:42.908 351 18183.64 70.88 52718.57 88888.00 2006-12-17 21:18:43.408 351 18183.61 70.89 52718.59 88888.00 2006-12-17 21:18:43.908 351 18183.60 70.95 52718.62 88888.00 2006-12-17 21:18:44.408 351 18183.52 70.96 52718.55 88888.00 2006-12-17 21:18:44.908 351 18183.57 71.04 52718.48 88888.00 2006-12-17 21:18:45.408 351 18183.67 71.10 52718.40 88888.00 2006-12-17 21:18:45.908 351 18183.64 71.09 52718.47 88888.00 2006-12-17 21:18:46.408 351 18183.69 71.05 52718.47 88888.00 2006-12-17 21:18:46.908 351 18183.83 70.92 52718.41 88888.00 2006-12-17 21:18:47.408 351 18183.78 70.88 52718.43 88888.00 2006-12-17 21:18:47.908 351 18183.85 70.82 52718.39 88888.00 2006-12-17 21:18:48.408 351 18183.99 70.77 52718.30 88888.00 2006-12-17 21:18:48.908 351 18184.07 70.76 52718.31 88888.00 2006-12-17 21:18:49.408 351 18184.17 70.77 52718.33 88888.00 2006-12-17 21:18:49.908 351 18184.20 70.78 52718.26 88888.00 2006-12-17 21:18:50.408 351 18184.15 70.75 52718.26 88888.00 2006-12-17 21:18:50.908 351 18183.90 70.74 52718.29 88888.00 2006-12-17 21:18:51.408 351 18183.80 70.71 52718.48 88888.00 2006-12-17 21:18:51.908 351 18183.79 70.76 52718.52 88888.00 2006-12-17 21:18:52.408 351 18183.74 70.72 52718.40 88888.00 2006-12-17 21:18:52.908 351 18183.85 70.67 52718.32 88888.00 2006-12-17 21:18:53.408 351 18183.84 70.53 52718.40 88888.00 2006-12-17 21:18:53.908 351 18183.80 70.43 52718.36 88888.00 2006-12-17 21:18:54.408 351 18183.81 70.32 52718.24 88888.00 2006-12-17 21:18:54.908 351 18183.79 70.37 52718.30 88888.00 2006-12-17 21:18:55.408 351 18183.79 70.33 52718.31 88888.00 2006-12-17 21:18:55.908 351 18183.73 70.38 52718.39 88888.00 2006-12-17 21:18:56.408 351 18183.85 70.34 52718.41 88888.00 2006-12-17 21:18:56.908 351 18184.01 70.45 52718.36 88888.00 2006-12-17 21:18:57.408 351 18184.10 70.61 52718.28 88888.00 2006-12-17 21:18:57.908 351 18184.14 70.56 52718.28 88888.00 2006-12-17 21:18:58.408 351 18183.95 70.42 52718.15 88888.00 2006-12-17 21:18:58.908 351 18183.87 70.41 52718.21 88888.00 2006-12-17 21:18:59.408 351 18183.83 70.42 52718.38 88888.00 2006-12-17 21:18:59.908 351 18183.82 70.44 52718.36 88888.00 2006-12-17 21:19:00.408 351 18183.82 70.36 52718.30 88888.00 2006-12-17 21:19:00.908 351 18183.85 70.34 52718.38 88888.00 2006-12-17 21:19:01.408 351 18184.00 70.38 52718.32 88888.00 2006-12-17 21:19:01.908 351 18184.07 70.32 52718.42 88888.00 2006-12-17 21:19:02.408 351 18184.01 70.33 52718.51 88888.00 2006-12-17 21:19:02.908 351 18184.00 70.42 52718.40 88888.00 2006-12-17 21:19:03.408 351 18183.94 70.46 52718.33 88888.00 2006-12-17 21:19:03.908 351 18183.99 70.42 52718.28 88888.00 2006-12-17 21:19:04.408 351 18183.91 70.41 52718.32 88888.00 2006-12-17 21:19:04.908 351 18183.95 70.39 52718.38 88888.00 2006-12-17 21:19:05.408 351 18184.01 70.37 52718.39 88888.00 2006-12-17 21:19:05.908 351 18184.11 70.39 52718.39 88888.00 2006-12-17 21:19:06.408 351 18184.18 70.44 52718.47 88888.00 2006-12-17 21:19:06.908 351 18184.26 70.43 52718.45 88888.00 2006-12-17 21:19:07.408 351 18184.07 70.42 52718.43 88888.00 2006-12-17 21:19:07.908 351 18183.99 70.43 52718.31 88888.00 2006-12-17 21:19:08.408 351 18184.04 70.39 52718.28 88888.00 2006-12-17 21:19:08.908 351 18184.01 70.37 52718.28 88888.00 2006-12-17 21:19:09.408 351 18184.04 70.42 52718.28 88888.00 2006-12-17 21:19:09.908 351 18184.02 70.39 52718.39 88888.00 2006-12-17 21:19:10.408 351 18184.09 70.51 52718.47 88888.00 2006-12-17 21:19:10.908 351 18184.17 70.69 52718.35 88888.00 2006-12-17 21:19:11.408 351 18184.09 70.75 52718.27 88888.00 2006-12-17 21:19:11.908 351 18183.93 70.72 52718.35 88888.00 2006-12-17 21:19:12.408 351 18183.96 70.69 52718.49 88888.00 2006-12-17 21:19:12.908 351 18183.91 70.66 52718.45 88888.00 2006-12-17 21:19:13.408 351 18183.92 70.62 52718.37 88888.00 2006-12-17 21:19:13.908 351 18183.92 70.55 52718.41 88888.00 2006-12-17 21:19:14.408 351 18184.23 70.51 52718.43 88888.00 2006-12-17 21:19:14.908 351 18184.22 70.49 52718.37 88888.00 2006-12-17 21:19:15.408 351 18183.95 70.46 52718.39 88888.00 2006-12-17 21:19:15.908 351 18183.82 70.50 52718.35 88888.00 2006-12-17 21:19:16.408 351 18183.90 70.47 52718.28 88888.00 2006-12-17 21:19:16.908 351 18184.00 70.43 52718.17 88888.00 2006-12-17 21:19:17.408 351 18184.11 70.37 52717.99 88888.00 2006-12-17 21:19:17.908 351 18184.13 70.42 52718.05 88888.00 2006-12-17 21:19:18.408 351 18184.16 70.57 52718.13 88888.00 2006-12-17 21:19:18.908 351 18184.10 70.59 52718.13 88888.00 2006-12-17 21:19:19.408 351 18184.13 70.57 52718.13 88888.00 2006-12-17 21:19:19.908 351 18184.17 70.56 52718.20 88888.00 2006-12-17 21:19:20.408 351 18184.28 70.62 52718.20 88888.00 2006-12-17 21:19:20.908 351 18184.39 70.64 52718.17 88888.00 2006-12-17 21:19:21.408 351 18184.36 70.65 52718.19 88888.00 2006-12-17 21:19:21.908 351 18184.37 70.58 52718.20 88888.00 2006-12-17 21:19:22.408 351 18184.27 70.53 52718.30 88888.00 2006-12-17 21:19:22.908 351 18184.18 70.54 52718.18 88888.00 2006-12-17 21:19:23.408 351 18184.14 70.65 52718.16 88888.00 2006-12-17 21:19:23.908 351 18184.14 70.63 52718.19 88888.00 2006-12-17 21:19:24.408 351 18184.15 70.53 52718.15 88888.00 2006-12-17 21:19:24.908 351 18184.20 70.50 52718.12 88888.00 2006-12-17 21:19:25.408 351 18184.16 70.58 52718.16 88888.00 2006-12-17 21:19:25.908 351 18184.14 70.56 52718.31 88888.00 2006-12-17 21:19:26.408 351 18184.21 70.58 52718.18 88888.00 2006-12-17 21:19:26.908 351 18184.31 70.62 52718.21 88888.00 2006-12-17 21:19:27.408 351 18184.25 70.76 52718.27 88888.00 2006-12-17 21:19:27.908 351 18184.22 70.85 52718.37 88888.00 2006-12-17 21:19:28.408 351 18184.29 70.87 52718.33 88888.00 2006-12-17 21:19:28.908 351 18184.27 70.86 52718.31 88888.00 2006-12-17 21:19:29.408 351 18184.28 70.96 52718.26 88888.00 2006-12-17 21:19:29.908 351 18184.53 71.05 52718.26 88888.00 2006-12-17 21:19:30.408 351 18184.47 71.11 52718.28 88888.00 2006-12-17 21:19:30.908 351 18184.57 71.09 52718.45 88888.00 2006-12-17 21:19:31.408 351 18184.59 71.08 52718.50 88888.00 2006-12-17 21:19:31.908 351 18184.70 70.99 52718.48 88888.00 2006-12-17 21:19:32.408 351 18184.85 70.94 52718.51 88888.00 2006-12-17 21:19:32.908 351 18184.67 71.03 52718.59 88888.00 2006-12-17 21:19:33.408 351 18184.52 71.07 52718.59 88888.00 2006-12-17 21:19:33.908 351 18184.48 71.06 52718.59 88888.00 2006-12-17 21:19:34.408 351 18184.49 71.06 52718.55 88888.00 2006-12-17 21:19:34.908 351 18184.48 71.10 52718.51 88888.00 2006-12-17 21:19:35.408 351 18184.47 71.17 52718.44 88888.00 2006-12-17 21:19:35.908 351 18184.52 71.26 52718.31 88888.00 2006-12-17 21:19:36.408 351 18184.43 71.25 52718.31 88888.00 2006-12-17 21:19:36.908 351 18184.44 71.13 52718.41 88888.00 2006-12-17 21:19:37.408 351 18184.60 71.08 52718.42 88888.00 2006-12-17 21:19:37.908 351 18184.58 71.08 52718.44 88888.00 2006-12-17 21:19:38.408 351 18184.54 71.17 52718.44 88888.00 2006-12-17 21:19:38.908 351 18184.76 71.20 52718.36 88888.00 2006-12-17 21:19:39.408 351 18184.85 71.34 52718.43 88888.00 2006-12-17 21:19:39.908 351 18184.77 71.41 52718.35 88888.00 2006-12-17 21:19:40.408 351 18184.66 71.42 52718.26 88888.00 2006-12-17 21:19:40.908 351 18184.66 71.36 52718.21 88888.00 2006-12-17 21:19:41.408 351 18184.69 71.25 52718.28 88888.00 2006-12-17 21:19:41.908 351 18184.69 71.40 52718.22 88888.00 2006-12-17 21:19:42.408 351 18184.70 71.51 52718.27 88888.00 2006-12-17 21:19:42.908 351 18184.81 71.44 52718.37 88888.00 2006-12-17 21:19:43.408 351 18184.78 71.34 52718.51 88888.00 2006-12-17 21:19:43.908 351 18184.76 71.31 52718.52 88888.00 2006-12-17 21:19:44.408 351 18184.74 71.29 52718.42 88888.00 2006-12-17 21:19:44.908 351 18184.64 71.26 52718.33 88888.00 2006-12-17 21:19:45.408 351 18184.46 71.31 52718.32 88888.00 2006-12-17 21:19:45.908 351 18184.45 71.34 52718.39 88888.00 2006-12-17 21:19:46.408 351 18184.49 71.33 52718.38 88888.00 2006-12-17 21:19:46.908 351 18184.38 71.39 52718.32 88888.00 2006-12-17 21:19:47.408 351 18184.46 71.52 52718.38 88888.00 2006-12-17 21:19:47.908 351 18184.68 71.54 52718.50 88888.00 2006-12-17 21:19:48.408 351 18184.80 71.57 52718.42 88888.00 2006-12-17 21:19:48.908 351 18184.81 71.58 52718.37 88888.00 2006-12-17 21:19:49.408 351 18184.76 71.59 52718.29 88888.00 2006-12-17 21:19:49.908 351 18184.75 71.57 52718.32 88888.00 2006-12-17 21:19:50.408 351 18184.70 71.63 52718.41 88888.00 2006-12-17 21:19:50.908 351 18184.80 71.64 52718.43 88888.00 2006-12-17 21:19:51.408 351 18184.76 71.64 52718.39 88888.00 2006-12-17 21:19:51.908 351 18184.54 71.61 52718.33 88888.00 2006-12-17 21:19:52.408 351 18184.29 71.67 52718.30 88888.00 2006-12-17 21:19:52.908 351 18184.32 71.66 52718.44 88888.00 2006-12-17 21:19:53.408 351 18184.27 71.63 52718.48 88888.00 2006-12-17 21:19:53.908 351 18184.27 71.66 52718.42 88888.00 2006-12-17 21:19:54.408 351 18184.45 71.68 52718.25 88888.00 2006-12-17 21:19:54.908 351 18184.47 71.68 52718.16 88888.00 2006-12-17 21:19:55.408 351 18184.44 71.72 52718.17 88888.00 2006-12-17 21:19:55.908 351 18184.34 71.73 52718.19 88888.00 2006-12-17 21:19:56.408 351 18184.47 71.76 52718.16 88888.00 2006-12-17 21:19:56.908 351 18184.37 71.74 52718.22 88888.00 2006-12-17 21:19:57.408 351 18184.33 71.62 52718.31 88888.00 2006-12-17 21:19:57.908 351 18184.26 71.62 52718.28 88888.00 2006-12-17 21:19:58.408 351 18184.23 71.57 52718.29 88888.00 2006-12-17 21:19:58.908 351 18184.25 71.56 52718.36 88888.00 2006-12-17 21:19:59.408 351 18184.47 71.71 52718.43 88888.00 2006-12-17 21:19:59.908 351 18184.47 71.78 52718.47 88888.00 2006-12-17 21:20:00.408 351 18184.34 71.79 52718.53 88888.00 2006-12-17 21:20:00.908 351 18184.13 71.82 52718.47 88888.00 2006-12-17 21:20:01.408 351 18184.06 71.77 52718.47 88888.00 2006-12-17 21:20:01.908 351 18184.18 71.72 52718.37 88888.00 2006-12-17 21:20:02.408 351 18184.27 71.66 52718.25 88888.00 2006-12-17 21:20:02.908 351 18184.17 71.69 52718.29 88888.00 2006-12-17 21:20:03.408 351 18184.27 71.71 52718.25 88888.00 2006-12-17 21:20:03.908 351 18184.32 71.65 52718.33 88888.00 2006-12-17 21:20:04.408 351 18184.12 71.62 52718.33 88888.00 2006-12-17 21:20:04.908 351 18184.12 71.55 52718.35 88888.00 2006-12-17 21:20:05.408 351 18184.26 71.56 52718.32 88888.00 2006-12-17 21:20:05.908 351 18184.27 71.51 52718.44 88888.00 2006-12-17 21:20:06.408 351 18184.27 71.46 52718.50 88888.00 2006-12-17 21:20:06.908 351 18184.15 71.52 52718.45 88888.00 2006-12-17 21:20:07.408 351 18183.99 71.52 52718.35 88888.00 2006-12-17 21:20:07.908 351 18184.01 71.44 52718.42 88888.00 2006-12-17 21:20:08.408 351 18184.00 71.44 52718.42 88888.00 2006-12-17 21:20:08.908 351 18183.93 71.38 52718.33 88888.00 2006-12-17 21:20:09.408 351 18183.98 71.46 52718.39 88888.00 2006-12-17 21:20:09.908 351 18183.98 71.51 52718.45 88888.00 2006-12-17 21:20:10.408 351 18183.95 71.47 52718.33 88888.00 2006-12-17 21:20:10.908 351 18183.83 71.47 52718.37 88888.00 2006-12-17 21:20:11.408 351 18183.73 71.50 52718.39 88888.00 2006-12-17 21:20:11.908 351 18183.87 71.48 52718.33 88888.00 2006-12-17 21:20:12.408 351 18184.01 71.49 52718.31 88888.00 2006-12-17 21:20:12.908 351 18184.06 71.51 52718.33 88888.00 2006-12-17 21:20:13.408 351 18184.02 71.55 52718.36 88888.00 2006-12-17 21:20:13.908 351 18184.04 71.54 52718.36 88888.00 2006-12-17 21:20:14.408 351 18183.94 71.52 52718.39 88888.00 2006-12-17 21:20:14.908 351 18183.99 71.56 52718.35 88888.00 2006-12-17 21:20:15.408 351 18184.13 71.61 52718.37 88888.00 2006-12-17 21:20:15.908 351 18184.04 71.61 52718.54 88888.00 2006-12-17 21:20:16.408 351 18184.01 71.56 52718.64 88888.00 2006-12-17 21:20:16.908 351 18184.11 71.53 52718.49 88888.00 2006-12-17 21:20:17.408 351 18184.22 71.65 52718.48 88888.00 2006-12-17 21:20:17.908 351 18184.27 71.73 52718.54 88888.00 2006-12-17 21:20:18.408 351 18184.22 71.74 52718.52 88888.00 2006-12-17 21:20:18.908 351 18184.12 71.79 52718.57 88888.00 2006-12-17 21:20:19.408 351 18184.10 71.77 52718.67 88888.00 2006-12-17 21:20:19.908 351 18184.23 71.74 52718.62 88888.00 2006-12-17 21:20:20.408 351 18184.10 71.82 52718.48 88888.00 2006-12-17 21:20:20.908 351 18184.01 71.90 52718.50 88888.00 2006-12-17 21:20:21.408 351 18183.99 71.92 52718.72 88888.00 2006-12-17 21:20:21.908 351 18183.98 71.91 52718.87 88888.00 2006-12-17 21:20:22.408 351 18184.06 71.90 52718.85 88888.00 2006-12-17 21:20:22.908 351 18184.16 71.95 52718.73 88888.00 2006-12-17 21:20:23.408 351 18183.95 71.94 52718.67 88888.00 2006-12-17 21:20:23.908 351 18183.85 71.90 52718.65 88888.00 2006-12-17 21:20:24.408 351 18183.94 71.87 52718.67 88888.00 2006-12-17 21:20:24.908 351 18184.04 71.91 52718.84 88888.00 2006-12-17 21:20:25.408 351 18184.16 71.87 52718.82 88888.00 2006-12-17 21:20:25.908 351 18184.03 71.88 52718.83 88888.00 2006-12-17 21:20:26.408 351 18183.93 71.86 52718.74 88888.00 2006-12-17 21:20:26.908 351 18183.90 71.99 52718.66 88888.00 2006-12-17 21:20:27.408 351 18183.92 71.98 52718.71 88888.00 2006-12-17 21:20:27.908 351 18183.92 71.98 52718.78 88888.00 2006-12-17 21:20:28.408 351 18183.88 71.96 52718.75 88888.00 2006-12-17 21:20:28.908 351 18183.80 71.95 52718.68 88888.00 2006-12-17 21:20:29.408 351 18183.83 71.91 52718.70 88888.00 2006-12-17 21:20:29.908 351 18183.73 71.90 52718.77 88888.00 2006-12-17 21:20:30.408 351 18183.69 71.92 52718.75 88888.00 2006-12-17 21:20:30.908 351 18183.66 71.86 52718.85 88888.00 2006-12-17 21:20:31.408 351 18183.70 71.87 52718.89 88888.00 2006-12-17 21:20:31.908 351 18183.78 71.88 52718.82 88888.00 2006-12-17 21:20:32.408 351 18183.74 71.77 52718.80 88888.00 2006-12-17 21:20:32.908 351 18183.53 71.68 52718.97 88888.00 2006-12-17 21:20:33.408 351 18183.44 71.69 52718.91 88888.00 2006-12-17 21:20:33.908 351 18183.49 71.74 52718.91 88888.00 2006-12-17 21:20:34.408 351 18183.59 71.69 52718.84 88888.00 2006-12-17 21:20:34.908 351 18183.60 71.71 52718.79 88888.00 2006-12-17 21:20:35.408 351 18183.50 71.70 52718.77 88888.00 2006-12-17 21:20:35.908 351 18183.50 71.66 52718.74 88888.00 2006-12-17 21:20:36.408 351 18183.42 71.65 52718.73 88888.00 2006-12-17 21:20:36.908 351 18183.45 71.62 52718.80 88888.00 2006-12-17 21:20:37.408 351 18183.39 71.61 52718.75 88888.00 2006-12-17 21:20:37.908 351 18183.50 71.58 52718.62 88888.00 2006-12-17 21:20:38.408 351 18183.58 71.61 52718.61 88888.00 2006-12-17 21:20:38.908 351 18183.60 71.49 52718.68 88888.00 2006-12-17 21:20:39.408 351 18183.52 71.59 52718.66 88888.00 2006-12-17 21:20:39.908 351 18183.51 71.51 52718.64 88888.00 2006-12-17 21:20:40.408 351 18183.62 71.52 52718.65 88888.00 2006-12-17 21:20:40.908 351 18183.58 71.50 52718.66 88888.00 2006-12-17 21:20:41.408 351 18183.48 71.48 52718.70 88888.00 2006-12-17 21:20:41.908 351 18183.67 71.54 52718.63 88888.00 2006-12-17 21:20:42.408 351 18183.59 71.52 52718.55 88888.00 2006-12-17 21:20:42.908 351 18183.60 71.48 52718.44 88888.00 2006-12-17 21:20:43.408 351 18183.64 71.40 52718.55 88888.00 2006-12-17 21:20:43.908 351 18183.68 71.38 52718.57 88888.00 2006-12-17 21:20:44.408 351 18183.68 71.38 52718.49 88888.00 2006-12-17 21:20:44.908 351 18183.72 71.44 52718.47 88888.00 2006-12-17 21:20:45.408 351 18183.77 71.39 52718.39 88888.00 2006-12-17 21:20:45.908 351 18183.73 71.43 52718.48 88888.00 2006-12-17 21:20:46.408 351 18183.81 71.40 52718.47 88888.00 2006-12-17 21:20:46.908 351 18183.83 71.39 52718.39 88888.00 2006-12-17 21:20:47.408 351 18183.76 71.37 52718.39 88888.00 2006-12-17 21:20:47.908 351 18183.76 71.37 52718.43 88888.00 2006-12-17 21:20:48.408 351 18183.84 71.25 52718.49 88888.00 2006-12-17 21:20:48.908 351 18183.92 71.28 52718.43 88888.00 2006-12-17 21:20:49.408 351 18183.96 71.30 52718.37 88888.00 2006-12-17 21:20:49.908 351 18183.94 71.29 52718.54 88888.00 2006-12-17 21:20:50.408 351 18184.05 71.34 52718.55 88888.00 2006-12-17 21:20:50.908 351 18184.10 71.34 52718.57 88888.00 2006-12-17 21:20:51.408 351 18184.13 71.48 52718.55 88888.00 2006-12-17 21:20:51.908 351 18184.12 71.52 52718.57 88888.00 2006-12-17 21:20:52.408 351 18184.07 71.47 52718.45 88888.00 2006-12-17 21:20:52.908 351 18183.99 71.53 52718.28 88888.00 2006-12-17 21:20:53.408 351 18183.92 71.50 52718.27 88888.00 2006-12-17 21:20:53.908 351 18183.98 71.51 52718.39 88888.00 2006-12-17 21:20:54.408 351 18183.91 71.53 52718.42 88888.00 2006-12-17 21:20:54.908 351 18183.89 71.52 52718.40 88888.00 2006-12-17 21:20:55.408 351 18184.10 71.47 52718.50 88888.00 2006-12-17 21:20:55.908 351 18184.03 71.45 52718.53 88888.00 2006-12-17 21:20:56.408 351 18183.99 71.55 52718.60 88888.00 2006-12-17 21:20:56.908 351 18183.91 71.64 52718.55 88888.00 2006-12-17 21:20:57.408 351 18183.96 71.72 52718.45 88888.00 2006-12-17 21:20:57.908 351 18184.00 71.63 52718.48 88888.00 2006-12-17 21:20:58.408 351 18184.00 71.76 52718.39 88888.00 2006-12-17 21:20:58.908 351 18183.90 71.89 52718.32 88888.00 2006-12-17 21:20:59.408 351 18184.15 71.90 52718.28 88888.00 2006-12-17 21:20:59.908 351 18184.01 71.96 52718.30 88888.00 2006-12-17 21:21:00.408 351 18183.94 72.02 52718.31 88888.00 2006-12-17 21:21:00.908 351 18184.01 72.07 52718.33 88888.00 2006-12-17 21:21:01.408 351 18184.34 72.06 52718.19 88888.00 2006-12-17 21:21:01.908 351 18184.48 72.12 52718.21 88888.00 2006-12-17 21:21:02.408 351 18184.45 72.13 52718.28 88888.00 2006-12-17 21:21:02.908 351 18184.44 72.10 52718.29 88888.00 2006-12-17 21:21:03.408 351 18184.48 72.12 52718.33 88888.00 2006-12-17 21:21:03.908 351 18184.34 71.98 52718.29 88888.00 2006-12-17 21:21:04.408 351 18184.18 71.89 52718.31 88888.00 2006-12-17 21:21:04.908 351 18184.20 71.89 52718.45 88888.00 2006-12-17 21:21:05.408 351 18184.13 71.94 52718.42 88888.00 2006-12-17 21:21:05.908 351 18184.03 72.03 52718.40 88888.00 2006-12-17 21:21:06.408 351 18184.17 72.16 52718.32 88888.00 2006-12-17 21:21:06.908 351 18184.17 72.23 52718.36 88888.00 2006-12-17 21:21:07.408 351 18184.10 72.26 52718.42 88888.00 2006-12-17 21:21:07.908 351 18183.87 72.30 52718.32 88888.00 2006-12-17 21:21:08.408 351 18183.71 72.31 52718.28 88888.00 2006-12-17 21:21:08.908 351 18183.89 72.25 52718.30 88888.00 2006-12-17 21:21:09.408 351 18184.04 72.25 52718.41 88888.00 2006-12-17 21:21:09.908 351 18184.13 72.28 52718.50 88888.00 2006-12-17 21:21:10.408 351 18183.94 72.30 52718.54 88888.00 2006-12-17 21:21:10.908 351 18183.90 72.34 52718.63 88888.00 2006-12-17 21:21:11.408 351 18183.88 72.38 52718.61 88888.00 2006-12-17 21:21:11.908 351 18183.99 72.45 52718.47 88888.00 2006-12-17 21:21:12.408 351 18183.79 72.43 52718.43 88888.00 2006-12-17 21:21:12.908 351 18183.74 72.31 52718.48 88888.00 2006-12-17 21:21:13.408 351 18183.81 72.30 52718.64 88888.00 2006-12-17 21:21:13.908 351 18183.82 72.31 52718.72 88888.00 2006-12-17 21:21:14.408 351 18183.83 72.28 52718.62 88888.00 2006-12-17 21:21:14.908 351 18183.80 72.26 52718.62 88888.00 2006-12-17 21:21:15.408 351 18183.77 72.24 52718.62 88888.00 2006-12-17 21:21:15.908 351 18183.71 72.25 52718.63 88888.00 2006-12-17 21:21:16.408 351 18183.72 72.12 52718.68 88888.00 2006-12-17 21:21:16.908 351 18183.63 72.02 52718.65 88888.00 2006-12-17 21:21:17.408 351 18183.70 72.09 52718.66 88888.00 2006-12-17 21:21:17.908 351 18183.61 72.23 52718.50 88888.00 2006-12-17 21:21:18.408 351 18183.55 72.26 52718.56 88888.00 2006-12-17 21:21:18.908 351 18183.55 72.26 52718.62 88888.00 2006-12-17 21:21:19.408 351 18183.78 72.26 52718.56 88888.00 2006-12-17 21:21:19.908 351 18183.76 72.25 52718.59 88888.00 2006-12-17 21:21:20.408 351 18183.79 72.10 52718.55 88888.00 2006-12-17 21:21:20.908 351 18183.81 72.10 52718.61 88888.00 2006-12-17 21:21:21.408 351 18183.78 72.09 52718.61 88888.00 2006-12-17 21:21:21.908 351 18183.77 72.05 52718.52 88888.00 2006-12-17 21:21:22.408 351 18183.76 71.98 52718.47 88888.00 2006-12-17 21:21:22.908 351 18183.53 71.89 52718.44 88888.00 2006-12-17 21:21:23.408 351 18183.42 71.90 52718.48 88888.00 2006-12-17 21:21:23.908 351 18183.35 71.99 52718.43 88888.00 2006-12-17 21:21:24.408 351 18183.38 71.92 52718.43 88888.00 2006-12-17 21:21:24.908 351 18183.39 71.86 52718.45 88888.00 2006-12-17 21:21:25.408 351 18183.34 71.73 52718.52 88888.00 2006-12-17 21:21:25.908 351 18183.36 71.83 52718.56 88888.00 2006-12-17 21:21:26.408 351 18183.55 71.83 52718.47 88888.00 2006-12-17 21:21:26.908 351 18183.69 71.82 52718.37 88888.00 2006-12-17 21:21:27.408 351 18183.55 71.78 52718.26 88888.00 2006-12-17 21:21:27.908 351 18183.41 71.68 52718.35 88888.00 2006-12-17 21:21:28.408 351 18183.40 71.70 52718.40 88888.00 2006-12-17 21:21:28.908 351 18183.40 71.75 52718.28 88888.00 2006-12-17 21:21:29.408 351 18183.37 71.66 52718.26 88888.00 2006-12-17 21:21:29.908 351 18183.48 71.73 52718.30 88888.00 2006-12-17 21:21:30.408 351 18183.59 71.61 52718.30 88888.00 2006-12-17 21:21:30.908 351 18183.71 71.54 52718.33 88888.00 2006-12-17 21:21:31.408 351 18183.85 71.54 52718.27 88888.00 2006-12-17 21:21:31.908 351 18183.90 71.64 52718.19 88888.00 2006-12-17 21:21:32.408 351 18183.88 71.66 52718.18 88888.00 2006-12-17 21:21:32.908 351 18183.82 71.68 52718.27 88888.00 2006-12-17 21:21:33.408 351 18183.84 71.68 52718.26 88888.00 2006-12-17 21:21:33.908 351 18183.89 71.74 52718.22 88888.00 2006-12-17 21:21:34.408 351 18183.83 71.56 52718.22 88888.00 2006-12-17 21:21:34.908 351 18183.98 71.50 52718.20 88888.00 2006-12-17 21:21:35.408 351 18184.03 71.49 52718.20 88888.00 2006-12-17 21:21:35.908 351 18184.23 71.46 52718.20 88888.00 2006-12-17 21:21:36.408 351 18184.26 71.46 52718.19 88888.00 2006-12-17 21:21:36.908 351 18184.05 71.40 52718.15 88888.00 2006-12-17 21:21:37.408 351 18184.26 71.38 52718.15 88888.00 2006-12-17 21:21:37.908 351 18184.40 71.44 52718.14 88888.00 2006-12-17 21:21:38.408 351 18184.42 71.55 52718.20 88888.00 2006-12-17 21:21:38.908 351 18184.36 71.56 52718.17 88888.00 2006-12-17 21:21:39.408 351 18184.34 71.47 52718.16 88888.00 2006-12-17 21:21:39.908 351 18184.18 71.49 52718.22 88888.00 2006-12-17 21:21:40.408 351 18183.98 71.46 52718.24 88888.00 2006-12-17 21:21:40.908 351 18183.85 71.40 52718.08 88888.00 2006-12-17 21:21:41.408 351 18183.92 71.28 52718.14 88888.00 2006-12-17 21:21:41.908 351 18184.02 71.31 52718.15 88888.00 2006-12-17 21:21:42.408 351 18184.12 71.32 52718.13 88888.00 2006-12-17 21:21:42.908 351 18184.18 71.36 52718.20 88888.00 2006-12-17 21:21:43.408 351 18184.17 71.41 52718.12 88888.00 2006-12-17 21:21:43.908 351 18184.07 71.42 52717.99 88888.00 2006-12-17 21:21:44.408 351 18184.23 71.43 52717.97 88888.00 2006-12-17 21:21:44.908 351 18184.32 71.43 52718.19 88888.00 2006-12-17 21:21:45.408 351 18184.36 71.41 52718.27 88888.00 2006-12-17 21:21:45.908 351 18184.37 71.48 52718.20 88888.00 2006-12-17 21:21:46.408 351 18184.32 71.44 52718.28 88888.00 2006-12-17 21:21:46.908 351 18184.27 71.45 52718.31 88888.00 2006-12-17 21:21:47.408 351 18184.34 71.63 52718.32 88888.00 2006-12-17 21:21:47.908 351 18184.33 71.62 52718.26 88888.00 2006-12-17 21:21:48.408 351 18184.48 71.67 52718.29 88888.00 2006-12-17 21:21:48.908 351 18184.74 71.67 52718.30 88888.00 2006-12-17 21:21:49.408 351 18184.74 71.78 52718.27 88888.00 2006-12-17 21:21:49.908 351 18184.67 71.84 52718.24 88888.00 2006-12-17 21:21:50.408 351 18184.70 71.90 52718.19 88888.00 2006-12-17 21:21:50.908 351 18184.64 71.87 52718.25 88888.00 2006-12-17 21:21:51.408 351 18184.64 71.73 52718.27 88888.00 2006-12-17 21:21:51.908 351 18184.68 71.77 52718.28 88888.00 2006-12-17 21:21:52.408 351 18184.70 71.82 52718.36 88888.00 2006-12-17 21:21:52.908 351 18184.72 71.96 52718.26 88888.00 2006-12-17 21:21:53.408 351 18184.66 72.04 52718.25 88888.00 2006-12-17 21:21:53.908 351 18184.68 71.95 52718.25 88888.00 2006-12-17 21:21:54.408 351 18184.67 71.89 52718.33 88888.00 2006-12-17 21:21:54.908 351 18184.69 71.86 52718.41 88888.00 2006-12-17 21:21:55.408 351 18184.60 71.91 52718.40 88888.00 2006-12-17 21:21:55.908 351 18184.54 71.96 52718.31 88888.00 2006-12-17 21:21:56.408 351 18184.60 71.96 52718.28 88888.00 2006-12-17 21:21:56.908 351 18184.59 72.06 52718.35 88888.00 2006-12-17 21:21:57.408 351 18184.58 72.10 52718.33 88888.00 2006-12-17 21:21:57.908 351 18184.61 72.20 52718.40 88888.00 2006-12-17 21:21:58.408 351 18184.47 72.19 52718.54 88888.00 2006-12-17 21:21:58.908 351 18184.27 72.20 52718.60 88888.00 2006-12-17 21:21:59.408 351 18184.32 72.24 52718.61 88888.00 2006-12-17 21:21:59.908 351 18184.27 72.23 52718.55 88888.00 2006-12-17 21:22:00.408 351 18184.36 72.32 52718.51 88888.00 2006-12-17 21:22:00.908 351 18184.43 72.26 52718.39 88888.00 2006-12-17 21:22:01.408 351 18184.53 72.32 52718.36 88888.00 2006-12-17 21:22:01.908 351 18184.53 72.32 52718.26 88888.00 2006-12-17 21:22:02.408 351 18184.50 72.33 52718.35 88888.00 2006-12-17 21:22:02.908 351 18184.37 72.52 52718.37 88888.00 2006-12-17 21:22:03.408 351 18184.36 72.50 52718.29 88888.00 2006-12-17 21:22:03.908 351 18184.36 72.44 52718.35 88888.00 2006-12-17 21:22:04.408 351 18184.47 72.57 52718.41 88888.00 2006-12-17 21:22:04.908 351 18184.63 72.61 52718.44 88888.00 2006-12-17 21:22:05.408 351 18184.67 72.52 52718.37 88888.00 2006-12-17 21:22:05.908 351 18184.59 72.47 52718.36 88888.00 2006-12-17 21:22:06.408 351 18184.56 72.58 52718.31 88888.00 2006-12-17 21:22:06.908 351 18184.66 72.74 52718.41 88888.00 2006-12-17 21:22:07.408 351 18184.69 72.74 52718.45 88888.00 2006-12-17 21:22:07.908 351 18184.63 72.75 52718.42 88888.00 2006-12-17 21:22:08.408 351 18184.72 72.82 52718.39 88888.00 2006-12-17 21:22:08.908 351 18184.76 72.73 52718.42 88888.00 2006-12-17 21:22:09.408 351 18184.70 72.72 52718.37 88888.00 2006-12-17 21:22:09.908 351 18184.64 72.80 52718.37 88888.00 2006-12-17 21:22:10.408 351 18184.58 72.79 52718.51 88888.00 2006-12-17 21:22:10.908 351 18184.54 72.70 52718.45 88888.00 2006-12-17 21:22:11.408 351 18184.37 72.74 52718.39 88888.00 2006-12-17 21:22:11.908 351 18184.36 72.79 52718.44 88888.00 2006-12-17 21:22:12.408 351 18184.29 72.68 52718.50 88888.00 2006-12-17 21:22:12.908 351 18184.24 72.69 52718.51 88888.00 2006-12-17 21:22:13.408 351 18184.25 72.79 52718.41 88888.00 2006-12-17 21:22:13.908 351 18184.11 72.87 52718.45 88888.00 2006-12-17 21:22:14.408 351 18184.00 72.89 52718.42 88888.00 2006-12-17 21:22:14.908 351 18184.12 72.88 52718.51 88888.00 2006-12-17 21:22:15.408 351 18184.25 72.73 52718.43 88888.00 2006-12-17 21:22:15.908 351 18184.23 72.65 52718.42 88888.00 2006-12-17 21:22:16.408 351 18184.22 72.67 52718.38 88888.00 2006-12-17 21:22:16.908 351 18184.13 72.67 52718.39 88888.00 2006-12-17 21:22:17.408 351 18184.06 72.65 52718.42 88888.00 2006-12-17 21:22:17.908 351 18184.00 72.67 52718.49 88888.00 2006-12-17 21:22:18.408 351 18184.03 72.71 52718.56 88888.00 2006-12-17 21:22:18.908 351 18183.95 72.77 52718.64 88888.00 2006-12-17 21:22:19.408 351 18183.90 72.68 52718.65 88888.00 2006-12-17 21:22:19.908 351 18183.95 72.66 52718.63 88888.00 2006-12-17 21:22:20.408 351 18184.00 72.64 52718.64 88888.00 2006-12-17 21:22:20.908 351 18183.99 72.69 52718.60 88888.00 2006-12-17 21:22:21.408 351 18184.02 72.78 52718.56 88888.00 2006-12-17 21:22:21.908 351 18184.01 72.76 52718.56 88888.00 2006-12-17 21:22:22.408 351 18184.00 72.69 52718.63 88888.00 2006-12-17 21:22:22.908 351 18184.05 72.65 52718.60 88888.00 2006-12-17 21:22:23.408 351 18184.07 72.64 52718.60 88888.00 2006-12-17 21:22:23.908 351 18184.05 72.57 52718.54 88888.00 2006-12-17 21:22:24.408 351 18184.02 72.53 52718.68 88888.00 2006-12-17 21:22:24.908 351 18183.95 72.48 52718.70 88888.00 2006-12-17 21:22:25.408 351 18184.05 72.53 52718.67 88888.00 2006-12-17 21:22:25.908 351 18183.98 72.58 52718.68 88888.00 2006-12-17 21:22:26.408 351 18183.91 72.57 52718.66 88888.00 2006-12-17 21:22:26.908 351 18183.89 72.62 52718.67 88888.00 2006-12-17 21:22:27.408 351 18183.81 72.59 52718.60 88888.00 2006-12-17 21:22:27.908 351 18183.81 72.51 52718.64 88888.00 2006-12-17 21:22:28.408 351 18183.87 72.43 52718.72 88888.00 2006-12-17 21:22:28.908 351 18183.76 72.50 52718.64 88888.00 2006-12-17 21:22:29.408 351 18183.62 72.59 52718.62 88888.00 2006-12-17 21:22:29.908 351 18183.66 72.46 52718.49 88888.00 2006-12-17 21:22:30.408 351 18183.80 72.48 52718.51 88888.00 2006-12-17 21:22:30.908 351 18183.78 72.56 52718.52 88888.00 2006-12-17 21:22:31.408 351 18183.88 72.55 52718.64 88888.00 2006-12-17 21:22:31.908 351 18183.92 72.50 52718.67 88888.00 2006-12-17 21:22:32.408 351 18183.92 72.48 52718.60 88888.00 2006-12-17 21:22:32.908 351 18183.92 72.43 52718.48 88888.00 2006-12-17 21:22:33.408 351 18184.02 72.36 52718.37 88888.00 2006-12-17 21:22:33.908 351 18184.05 72.33 52718.45 88888.00 2006-12-17 21:22:34.408 351 18183.85 72.24 52718.44 88888.00 2006-12-17 21:22:34.908 351 18183.81 72.19 52718.44 88888.00 2006-12-17 21:22:35.408 351 18183.84 72.34 52718.40 88888.00 2006-12-17 21:22:35.908 351 18183.87 72.41 52718.38 88888.00 2006-12-17 21:22:36.408 351 18183.95 72.25 52718.38 88888.00 2006-12-17 21:22:36.908 351 18184.09 72.30 52718.41 88888.00 2006-12-17 21:22:37.408 351 18183.99 72.34 52718.37 88888.00 2006-12-17 21:22:37.908 351 18183.98 72.18 52718.36 88888.00 2006-12-17 21:22:38.408 351 18183.93 72.22 52718.26 88888.00 2006-12-17 21:22:38.908 351 18183.89 72.32 52718.28 88888.00 2006-12-17 21:22:39.408 351 18183.74 72.32 52718.31 88888.00 2006-12-17 21:22:39.908 351 18183.57 72.26 52718.31 88888.00 2006-12-17 21:22:40.408 351 18183.62 72.11 52718.28 88888.00 2006-12-17 21:22:40.908 351 18183.67 72.07 52718.24 88888.00 2006-12-17 21:22:41.408 351 18183.71 72.09 52718.19 88888.00 2006-12-17 21:22:41.908 351 18183.61 72.12 52718.24 88888.00 2006-12-17 21:22:42.408 351 18183.61 72.15 52718.26 88888.00 2006-12-17 21:22:42.908 351 18183.73 72.18 52718.25 88888.00 2006-12-17 21:22:43.408 351 18183.84 72.22 52718.28 88888.00 2006-12-17 21:22:43.908 351 18183.92 72.20 52718.35 88888.00 2006-12-17 21:22:44.408 351 18183.98 72.05 52718.42 88888.00 2006-12-17 21:22:44.908 351 18184.04 71.95 52718.40 88888.00 2006-12-17 21:22:45.408 351 18184.04 72.03 52718.42 88888.00 2006-12-17 21:22:45.908 351 18183.92 72.22 52718.45 88888.00 2006-12-17 21:22:46.408 351 18183.91 72.26 52718.33 88888.00 2006-12-17 21:22:46.908 351 18183.71 72.25 52718.20 88888.00 2006-12-17 21:22:47.408 351 18183.59 72.17 52718.21 88888.00 2006-12-17 21:22:47.908 351 18183.69 72.02 52718.28 88888.00 2006-12-17 21:22:48.408 351 18183.81 72.03 52718.37 88888.00 2006-12-17 21:22:48.908 351 18183.73 72.08 52718.49 88888.00 2006-12-17 21:22:49.408 351 18183.57 72.03 52718.43 88888.00 2006-12-17 21:22:49.908 351 18183.55 72.02 52718.43 88888.00 2006-12-17 21:22:50.408 351 18183.48 71.97 52718.45 88888.00 2006-12-17 21:22:50.908 351 18183.46 71.89 52718.47 88888.00 2006-12-17 21:22:51.408 351 18183.50 71.81 52718.48 88888.00 2006-12-17 21:22:51.908 351 18183.57 71.77 52718.45 88888.00 2006-12-17 21:22:52.408 351 18183.55 71.88 52718.39 88888.00 2006-12-17 21:22:52.908 351 18183.40 72.02 52718.44 88888.00 2006-12-17 21:22:53.408 351 18183.41 71.94 52718.50 88888.00 2006-12-17 21:22:53.908 351 18183.41 71.86 52718.40 88888.00 2006-12-17 21:22:54.408 351 18183.46 71.99 52718.29 88888.00 2006-12-17 21:22:54.908 351 18183.53 72.02 52718.24 88888.00 2006-12-17 21:22:55.408 351 18183.41 71.98 52718.32 88888.00 2006-12-17 21:22:55.908 351 18183.49 71.86 52718.39 88888.00 2006-12-17 21:22:56.408 351 18183.55 71.82 52718.30 88888.00 2006-12-17 21:22:56.908 351 18183.63 71.85 52718.26 88888.00 2006-12-17 21:22:57.408 351 18183.56 71.79 52718.24 88888.00 2006-12-17 21:22:57.908 351 18183.51 71.78 52718.17 88888.00 2006-12-17 21:22:58.408 351 18183.41 71.66 52718.21 88888.00 2006-12-17 21:22:58.908 351 18183.51 71.59 52718.28 88888.00 2006-12-17 21:22:59.408 351 18183.39 71.79 52718.31 88888.00 2006-12-17 21:22:59.908 351 18183.36 71.85 52718.27 88888.00 2006-12-17 21:23:00.408 351 18183.49 71.80 52718.28 88888.00 2006-12-17 21:23:00.908 351 18183.40 71.94 52718.18 88888.00 2006-12-17 21:23:01.408 351 18183.48 71.92 52718.27 88888.00 2006-12-17 21:23:01.908 351 18183.44 71.92 52718.22 88888.00 2006-12-17 21:23:02.408 351 18183.35 71.99 52718.19 88888.00 2006-12-17 21:23:02.908 351 18183.34 71.99 52718.32 88888.00 2006-12-17 21:23:03.408 351 18183.28 72.03 52718.36 88888.00 2006-12-17 21:23:03.908 351 18183.34 72.01 52718.25 88888.00 2006-12-17 21:23:04.408 351 18183.39 72.02 52718.31 88888.00 2006-12-17 21:23:04.908 351 18183.42 71.99 52718.36 88888.00 2006-12-17 21:23:05.408 351 18183.64 71.95 52718.33 88888.00 2006-12-17 21:23:05.908 351 18183.80 72.00 52718.39 88888.00 2006-12-17 21:23:06.408 351 18183.62 72.03 52718.45 88888.00 2006-12-17 21:23:06.908 351 18183.66 71.91 52718.53 88888.00 2006-12-17 21:23:07.408 351 18183.57 71.79 52718.53 88888.00 2006-12-17 21:23:07.908 351 18183.49 71.76 52718.51 88888.00 2006-12-17 21:23:08.408 351 18183.51 71.73 52718.50 88888.00 2006-12-17 21:23:08.908 351 18183.51 71.70 52718.47 88888.00 2006-12-17 21:23:09.408 351 18183.64 71.67 52718.50 88888.00 2006-12-17 21:23:09.908 351 18183.61 71.74 52718.44 88888.00 2006-12-17 21:23:10.408 351 18183.66 71.76 52718.42 88888.00 2006-12-17 21:23:10.908 351 18183.77 71.69 52718.52 88888.00 2006-12-17 21:23:11.408 351 18183.84 71.69 52718.50 88888.00 2006-12-17 21:23:11.908 351 18183.83 71.76 52718.39 88888.00 2006-12-17 21:23:12.408 351 18183.69 71.79 52718.31 88888.00 2006-12-17 21:23:12.908 351 18183.73 71.77 52718.38 88888.00 2006-12-17 21:23:13.408 351 18183.92 71.90 52718.41 88888.00 2006-12-17 21:23:13.908 351 18184.09 71.87 52718.41 88888.00 2006-12-17 21:23:14.408 351 18184.21 71.87 52718.37 88888.00 2006-12-17 21:23:14.908 351 18184.12 71.79 52718.43 88888.00 2006-12-17 21:23:15.408 351 18184.04 71.79 52718.42 88888.00 2006-12-17 21:23:15.908 351 18183.83 72.02 52718.38 88888.00 2006-12-17 21:23:16.408 351 18183.64 72.03 52718.28 88888.00 2006-12-17 21:23:16.908 351 18183.64 71.88 52718.31 88888.00 2006-12-17 21:23:17.408 351 18183.87 71.84 52718.32 88888.00 2006-12-17 21:23:17.908 351 18184.14 71.81 52718.31 88888.00 2006-12-17 21:23:18.408 351 18184.09 71.82 52718.40 88888.00 2006-12-17 21:23:18.908 351 18184.02 71.95 52718.29 88888.00 2006-12-17 21:23:19.408 351 18183.83 71.96 52718.25 88888.00 2006-12-17 21:23:19.908 351 18183.90 72.06 52718.36 88888.00 2006-12-17 21:23:20.408 351 18184.07 72.11 52718.41 88888.00 2006-12-17 21:23:20.908 351 18184.09 71.98 52718.45 88888.00 2006-12-17 21:23:21.408 351 18184.09 72.05 52718.50 88888.00 2006-12-17 21:23:21.908 351 18184.20 72.11 52718.52 88888.00 2006-12-17 21:23:22.408 351 18184.12 72.19 52718.38 88888.00 2006-12-17 21:23:22.908 351 18184.31 72.13 52718.41 88888.00 2006-12-17 21:23:23.408 351 18184.32 72.02 52718.43 88888.00 2006-12-17 21:23:23.908 351 18184.24 72.06 52718.38 88888.00 2006-12-17 21:23:24.408 351 18184.23 72.09 52718.25 88888.00 2006-12-17 21:23:24.908 351 18184.26 72.10 52718.33 88888.00 2006-12-17 21:23:25.408 351 18184.21 71.99 52718.31 88888.00 2006-12-17 21:23:25.908 351 18184.17 72.00 52718.31 88888.00 2006-12-17 21:23:26.408 351 18184.31 72.01 52718.37 88888.00 2006-12-17 21:23:26.908 351 18184.31 72.08 52718.42 88888.00 2006-12-17 21:23:27.408 351 18184.24 72.19 52718.39 88888.00 2006-12-17 21:23:27.908 351 18184.29 72.21 52718.40 88888.00 2006-12-17 21:23:28.408 351 18184.17 72.19 52718.32 88888.00 2006-12-17 21:23:28.908 351 18184.06 72.24 52718.31 88888.00 2006-12-17 21:23:29.408 351 18184.10 72.30 52718.36 88888.00 2006-12-17 21:23:29.908 351 18184.15 72.35 52718.20 88888.00 2006-12-17 21:23:30.408 351 18184.10 72.45 52718.25 88888.00 2006-12-17 21:23:30.908 351 18184.06 72.51 52718.26 88888.00 2006-12-17 21:23:31.408 351 18184.09 72.38 52718.29 88888.00 2006-12-17 21:23:31.908 351 18184.10 72.42 52718.38 88888.00 2006-12-17 21:23:32.408 351 18183.98 72.46 52718.47 88888.00 2006-12-17 21:23:32.908 351 18184.02 72.39 52718.42 88888.00 2006-12-17 21:23:33.408 351 18184.04 72.33 52718.38 88888.00 2006-12-17 21:23:33.908 351 18184.07 72.41 52718.35 88888.00 2006-12-17 21:23:34.408 351 18184.04 72.48 52718.41 88888.00 2006-12-17 21:23:34.908 351 18184.10 72.48 52718.44 88888.00 2006-12-17 21:23:35.408 351 18184.15 72.51 52718.40 88888.00 2006-12-17 21:23:35.908 351 18184.17 72.61 52718.29 88888.00 2006-12-17 21:23:36.408 351 18184.23 72.68 52718.25 88888.00 2006-12-17 21:23:36.908 351 18184.18 72.65 52718.33 88888.00 2006-12-17 21:23:37.408 351 18184.09 72.59 52718.41 88888.00 2006-12-17 21:23:37.908 351 18184.02 72.54 52718.44 88888.00 2006-12-17 21:23:38.408 351 18183.98 72.64 52718.36 88888.00 2006-12-17 21:23:38.908 351 18184.01 72.66 52718.43 88888.00 2006-12-17 21:23:39.408 351 18184.17 72.55 52718.48 88888.00 2006-12-17 21:23:39.908 351 18184.23 72.48 52718.47 88888.00 2006-12-17 21:23:40.408 351 18184.26 72.44 52718.33 88888.00 2006-12-17 21:23:40.908 351 18184.21 72.43 52718.32 88888.00 2006-12-17 21:23:41.408 351 18184.24 72.54 52718.30 88888.00 2006-12-17 21:23:41.908 351 18184.18 72.53 52718.32 88888.00 2006-12-17 21:23:42.408 351 18184.00 72.55 52718.31 88888.00 2006-12-17 21:23:42.908 351 18184.02 72.54 52718.28 88888.00 2006-12-17 21:23:43.408 351 18184.15 72.55 52718.35 88888.00 2006-12-17 21:23:43.908 351 18184.24 72.52 52718.40 88888.00 2006-12-17 21:23:44.408 351 18184.04 72.50 52718.35 88888.00 2006-12-17 21:23:44.908 351 18183.82 72.44 52718.30 88888.00 2006-12-17 21:23:45.408 351 18184.02 72.39 52718.24 88888.00 2006-12-17 21:23:45.908 351 18184.10 72.31 52718.28 88888.00 2006-12-17 21:23:46.408 351 18183.84 72.31 52718.29 88888.00 2006-12-17 21:23:46.908 351 18183.76 72.33 52718.31 88888.00 2006-12-17 21:23:47.408 351 18184.04 72.34 52718.39 88888.00 2006-12-17 21:23:47.908 351 18184.15 72.36 52718.37 88888.00 2006-12-17 21:23:48.408 351 18184.03 72.35 52718.18 88888.00 2006-12-17 21:23:48.908 351 18183.88 72.32 52718.12 88888.00 2006-12-17 21:23:49.408 351 18183.83 72.31 52718.30 88888.00 2006-12-17 21:23:49.908 351 18183.92 72.24 52718.38 88888.00 2006-12-17 21:23:50.408 351 18183.85 72.24 52718.32 88888.00 2006-12-17 21:23:50.908 351 18183.89 72.23 52718.24 88888.00 2006-12-17 21:23:51.408 351 18183.96 72.18 52718.27 88888.00 2006-12-17 21:23:51.908 351 18184.03 72.21 52718.31 88888.00 2006-12-17 21:23:52.408 351 18183.94 72.24 52718.32 88888.00 2006-12-17 21:23:52.908 351 18183.94 72.20 52718.18 88888.00 2006-12-17 21:23:53.408 351 18183.93 72.21 52718.02 88888.00 2006-12-17 21:23:53.908 351 18183.92 72.28 52718.10 88888.00 2006-12-17 21:23:54.408 351 18183.81 72.25 52718.19 88888.00 2006-12-17 21:23:54.908 351 18183.80 72.26 52718.25 88888.00 2006-12-17 21:23:55.408 351 18183.76 72.25 52718.29 88888.00 2006-12-17 21:23:55.908 351 18183.92 72.23 52718.30 88888.00 2006-12-17 21:23:56.408 351 18183.87 72.14 52718.17 88888.00 2006-12-17 21:23:56.908 351 18183.84 72.08 52718.19 88888.00 2006-12-17 21:23:57.408 351 18183.98 72.10 52718.13 88888.00 2006-12-17 21:23:57.908 351 18183.99 72.08 52718.10 88888.00 2006-12-17 21:23:58.408 351 18183.94 72.08 52718.21 88888.00 2006-12-17 21:23:58.908 351 18183.92 72.10 52718.27 88888.00 2006-12-17 21:23:59.408 351 18184.14 72.11 52718.29 88888.00 2006-12-17 21:23:59.908 351 18184.34 72.13 52718.25 88888.00 2006-12-17 21:24:00.408 351 18184.13 72.08 52718.25 88888.00 2006-12-17 21:24:00.908 351 18184.04 72.11 52718.06 88888.00 2006-12-17 21:24:01.408 351 18183.94 72.09 52717.94 88888.00 2006-12-17 21:24:01.908 351 18183.95 72.10 52718.02 88888.00 2006-12-17 21:24:02.408 351 18184.01 72.08 52718.08 88888.00 2006-12-17 21:24:02.908 351 18184.01 72.02 52718.04 88888.00 2006-12-17 21:24:03.408 351 18184.13 72.01 52718.07 88888.00 2006-12-17 21:24:03.908 351 18184.31 71.94 52718.15 88888.00 2006-12-17 21:24:04.408 351 18184.33 71.89 52718.26 88888.00 2006-12-17 21:24:04.908 351 18183.94 71.88 52718.35 88888.00 2006-12-17 21:24:05.408 351 18183.84 71.80 52718.33 88888.00 2006-12-17 21:24:05.908 351 18184.04 71.78 52718.33 88888.00 2006-12-17 21:24:06.408 351 18184.07 71.90 52718.30 88888.00 2006-12-17 21:24:06.908 351 18184.05 71.91 52718.25 88888.00 2006-12-17 21:24:07.408 351 18184.03 71.82 52718.36 88888.00 2006-12-17 21:24:07.908 351 18183.96 71.80 52718.36 88888.00 2006-12-17 21:24:08.408 351 18183.91 71.73 52718.25 88888.00 2006-12-17 21:24:08.908 351 18183.91 71.73 52718.30 88888.00 2006-12-17 21:24:09.408 351 18184.03 71.76 52718.26 88888.00 2006-12-17 21:24:09.908 351 18184.07 71.81 52718.38 88888.00 2006-12-17 21:24:10.408 351 18184.11 71.72 52718.37 88888.00 2006-12-17 21:24:10.908 351 18184.26 71.58 52718.45 88888.00 2006-12-17 21:24:11.408 351 18184.31 71.57 52718.44 88888.00 2006-12-17 21:24:11.908 351 18184.29 71.54 52718.48 88888.00 2006-12-17 21:24:12.408 351 18184.11 71.55 52718.59 88888.00 2006-12-17 21:24:12.908 351 18184.33 71.54 52718.44 88888.00 2006-12-17 21:24:13.408 351 18184.39 71.53 52718.41 88888.00 2006-12-17 21:24:13.908 351 18184.31 71.54 52718.28 88888.00 2006-12-17 21:24:14.408 351 18184.10 71.55 52718.20 88888.00 2006-12-17 21:24:14.908 351 18184.11 71.51 52718.27 88888.00 2006-12-17 21:24:15.408 351 18184.21 71.54 52718.42 88888.00 2006-12-17 21:24:15.908 351 18184.24 71.54 52718.39 88888.00 2006-12-17 21:24:16.408 351 18184.33 71.51 52718.41 88888.00 2006-12-17 21:24:16.908 351 18184.40 71.38 52718.35 88888.00 2006-12-17 21:24:17.408 351 18184.29 71.43 52718.27 88888.00 2006-12-17 21:24:17.908 351 18184.28 71.58 52718.27 88888.00 2006-12-17 21:24:18.408 351 18184.29 71.58 52718.15 88888.00 2006-12-17 21:24:18.908 351 18184.35 71.58 52718.22 88888.00 2006-12-17 21:24:19.408 351 18184.33 71.69 52718.21 88888.00 2006-12-17 21:24:19.908 351 18184.24 71.69 52718.14 88888.00 2006-12-17 21:24:20.408 351 18184.29 71.69 52718.13 88888.00 2006-12-17 21:24:20.908 351 18184.37 71.70 52718.07 88888.00 2006-12-17 21:24:21.408 351 18184.58 71.69 52718.09 88888.00 2006-12-17 21:24:21.908 351 18184.45 71.69 52718.16 88888.00 2006-12-17 21:24:22.408 351 18184.31 71.70 52718.28 88888.00 2006-12-17 21:24:22.908 351 18184.40 71.74 52718.21 88888.00 2006-12-17 21:24:23.408 351 18184.49 71.71 52718.25 88888.00 2006-12-17 21:24:23.908 351 18184.42 71.69 52718.29 88888.00 2006-12-17 21:24:24.408 351 18184.43 71.69 52718.32 88888.00 2006-12-17 21:24:24.908 351 18184.47 71.74 52718.36 88888.00 2006-12-17 21:24:25.408 351 18184.52 71.77 52718.51 88888.00 2006-12-17 21:24:25.908 351 18184.61 71.82 52718.56 88888.00 2006-12-17 21:24:26.408 351 18184.66 71.85 52718.53 88888.00 2006-12-17 21:24:26.908 351 18184.53 71.90 52718.43 88888.00 2006-12-17 21:24:27.408 351 18184.64 71.90 52718.45 88888.00 2006-12-17 21:24:27.908 351 18184.56 71.89 52718.47 88888.00 2006-12-17 21:24:28.408 351 18184.63 71.91 52718.47 88888.00 2006-12-17 21:24:28.908 351 18184.74 71.86 52718.44 88888.00 2006-12-17 21:24:29.408 351 18184.71 71.96 52718.38 88888.00 2006-12-17 21:24:29.908 351 18184.75 71.92 52718.40 88888.00 2006-12-17 21:24:30.408 351 18184.83 71.86 52718.49 88888.00 2006-12-17 21:24:30.908 351 18184.92 71.81 52718.48 88888.00 2006-12-17 21:24:31.408 351 18184.85 71.87 52718.52 88888.00 2006-12-17 21:24:31.908 351 18184.71 71.95 52718.54 88888.00 2006-12-17 21:24:32.408 351 18184.83 71.99 52718.36 88888.00 2006-12-17 21:24:32.908 351 18184.83 72.01 52718.47 88888.00 2006-12-17 21:24:33.408 351 18184.82 72.03 52718.53 88888.00 2006-12-17 21:24:33.908 351 18184.80 72.18 52718.55 88888.00 2006-12-17 21:24:34.408 351 18184.77 72.12 52718.63 88888.00 2006-12-17 21:24:34.908 351 18184.83 72.11 52718.62 88888.00 2006-12-17 21:24:35.408 351 18184.86 72.08 52718.63 88888.00 2006-12-17 21:24:35.908 351 18184.71 72.05 52718.67 88888.00 2006-12-17 21:24:36.408 351 18184.72 72.02 52718.65 88888.00 2006-12-17 21:24:36.908 351 18184.87 72.10 52718.60 88888.00 2006-12-17 21:24:37.408 351 18184.82 72.12 52718.42 88888.00 2006-12-17 21:24:37.908 351 18184.85 72.12 52718.44 88888.00 2006-12-17 21:24:38.408 351 18184.98 72.01 52718.47 88888.00 2006-12-17 21:24:38.908 351 18185.02 71.83 52718.45 88888.00 2006-12-17 21:24:39.408 351 18185.14 71.73 52718.43 88888.00 2006-12-17 21:24:39.908 351 18185.02 71.78 52718.41 88888.00 2006-12-17 21:24:40.408 351 18184.97 71.84 52718.43 88888.00 2006-12-17 21:24:40.908 351 18184.99 71.87 52718.52 88888.00 2006-12-17 21:24:41.408 351 18185.01 71.89 52718.54 88888.00 2006-12-17 21:24:41.908 351 18185.15 71.86 52718.54 88888.00 2006-12-17 21:24:42.408 351 18185.03 71.79 52718.47 88888.00 2006-12-17 21:24:42.908 351 18185.03 71.80 52718.38 88888.00 2006-12-17 21:24:43.408 351 18185.08 71.78 52718.43 88888.00 2006-12-17 21:24:43.908 351 18185.08 71.94 52718.37 88888.00 2006-12-17 21:24:44.408 351 18184.96 72.03 52718.43 88888.00 2006-12-17 21:24:44.908 351 18185.09 72.21 52718.47 88888.00 2006-12-17 21:24:45.408 351 18185.11 72.37 52718.44 88888.00 2006-12-17 21:24:45.908 351 18185.05 72.38 52718.44 88888.00 2006-12-17 21:24:46.408 351 18185.07 72.36 52718.50 88888.00 2006-12-17 21:24:46.908 351 18185.16 72.37 52718.44 88888.00 2006-12-17 21:24:47.408 351 18185.25 72.32 52718.50 88888.00 2006-12-17 21:24:47.908 351 18185.16 72.30 52718.44 88888.00 2006-12-17 21:24:48.408 351 18184.98 72.33 52718.60 88888.00 2006-12-17 21:24:48.908 351 18185.03 72.38 52718.65 88888.00 2006-12-17 21:24:49.408 351 18185.01 72.29 52718.55 88888.00 2006-12-17 21:24:49.908 351 18184.93 72.29 52718.49 88888.00 2006-12-17 21:24:50.408 351 18184.87 72.34 52718.53 88888.00 2006-12-17 21:24:50.908 351 18184.86 72.40 52718.44 88888.00 2006-12-17 21:24:51.408 351 18184.90 72.44 52718.49 88888.00 2006-12-17 21:24:51.908 351 18184.92 72.48 52718.52 88888.00 2006-12-17 21:24:52.408 351 18184.88 72.50 52718.61 88888.00 2006-12-17 21:24:52.908 351 18184.89 72.45 52718.59 88888.00 2006-12-17 21:24:53.408 351 18185.12 72.41 52718.50 88888.00 2006-12-17 21:24:53.908 351 18185.12 72.43 52718.47 88888.00 2006-12-17 21:24:54.408 351 18185.13 72.50 52718.51 88888.00 2006-12-17 21:24:54.908 351 18185.13 72.57 52718.54 88888.00 2006-12-17 21:24:55.408 351 18185.01 72.53 52718.62 88888.00 2006-12-17 21:24:55.908 351 18184.90 72.56 52718.65 88888.00 2006-12-17 21:24:56.408 351 18184.92 72.41 52718.59 88888.00 2006-12-17 21:24:56.908 351 18184.90 72.34 52718.55 88888.00 2006-12-17 21:24:57.408 351 18184.82 72.33 52718.48 88888.00 2006-12-17 21:24:57.908 351 18184.80 72.35 52718.51 88888.00 2006-12-17 21:24:58.408 351 18184.74 72.34 52718.63 88888.00 2006-12-17 21:24:58.908 351 18184.72 72.24 52718.71 88888.00 2006-12-17 21:24:59.408 351 18184.69 72.28 52718.76 88888.00 2006-12-17 21:24:59.908 351 18184.70 72.35 52718.63 88888.00 2006-12-17 21:25:00.408 351 18184.71 72.33 52718.51 88888.00 2006-12-17 21:25:00.908 351 18184.70 72.17 52718.55 88888.00 2006-12-17 21:25:01.408 351 18184.72 72.11 52718.56 88888.00 2006-12-17 21:25:01.908 351 18184.93 72.13 52718.56 88888.00 2006-12-17 21:25:02.408 351 18184.72 72.17 52718.54 88888.00 2006-12-17 21:25:02.908 351 18184.59 72.15 52718.54 88888.00 2006-12-17 21:25:03.408 351 18184.80 72.12 52718.59 88888.00 2006-12-17 21:25:03.908 351 18184.75 72.10 52718.47 88888.00 2006-12-17 21:25:04.408 351 18184.74 72.14 52718.45 88888.00 2006-12-17 21:25:04.908 351 18184.76 72.19 52718.39 88888.00 2006-12-17 21:25:05.408 351 18184.77 72.23 52718.43 88888.00 2006-12-17 21:25:05.908 351 18184.78 72.18 52718.53 88888.00 2006-12-17 21:25:06.408 351 18184.61 72.20 52718.53 88888.00 2006-12-17 21:25:06.908 351 18184.63 72.15 52718.51 88888.00 2006-12-17 21:25:07.408 351 18184.80 72.14 52718.65 88888.00 2006-12-17 21:25:07.908 351 18184.83 72.20 52718.61 88888.00 2006-12-17 21:25:08.408 351 18184.79 72.19 52718.54 88888.00 2006-12-17 21:25:08.908 351 18184.66 72.18 52718.54 88888.00 2006-12-17 21:25:09.408 351 18184.67 72.21 52718.49 88888.00 2006-12-17 21:25:09.908 351 18184.89 72.15 52718.52 88888.00 2006-12-17 21:25:10.408 351 18184.98 72.16 52718.53 88888.00 2006-12-17 21:25:10.908 351 18184.89 72.16 52718.38 88888.00 2006-12-17 21:25:11.408 351 18184.75 72.13 52718.29 88888.00 2006-12-17 21:25:11.908 351 18184.80 72.09 52718.32 88888.00 2006-12-17 21:25:12.408 351 18184.88 72.08 52718.50 88888.00 2006-12-17 21:25:12.908 351 18184.82 72.10 52718.59 88888.00 2006-12-17 21:25:13.408 351 18184.82 72.17 52718.44 88888.00 2006-12-17 21:25:13.908 351 18184.92 72.16 52718.40 88888.00 2006-12-17 21:25:14.408 351 18185.04 72.09 52718.41 88888.00 2006-12-17 21:25:14.908 351 18185.04 72.07 52718.40 88888.00 2006-12-17 21:25:15.408 351 18185.03 72.08 52718.39 88888.00 2006-12-17 21:25:15.908 351 18184.99 72.06 52718.51 88888.00 2006-12-17 21:25:16.408 351 18184.96 72.13 52718.54 88888.00 2006-12-17 21:25:16.908 351 18184.98 72.10 52718.57 88888.00 2006-12-17 21:25:17.408 351 18185.04 72.07 52718.55 88888.00 2006-12-17 21:25:17.908 351 18185.01 72.10 52718.56 88888.00 2006-12-17 21:25:18.408 351 18185.08 72.11 52718.45 88888.00 2006-12-17 21:25:18.908 351 18184.99 72.09 52718.41 88888.00 2006-12-17 21:25:19.408 351 18184.90 72.13 52718.43 88888.00 2006-12-17 21:25:19.908 351 18184.88 72.14 52718.52 88888.00 2006-12-17 21:25:20.408 351 18184.87 72.11 52718.55 88888.00 2006-12-17 21:25:20.908 351 18184.89 72.06 52718.50 88888.00 2006-12-17 21:25:21.408 351 18184.89 72.09 52718.51 88888.00 2006-12-17 21:25:21.908 351 18184.80 72.10 52718.48 88888.00 2006-12-17 21:25:22.408 351 18184.77 72.06 52718.56 88888.00 2006-12-17 21:25:22.908 351 18184.78 72.03 52718.55 88888.00 2006-12-17 21:25:23.408 351 18184.83 72.04 52718.54 88888.00 2006-12-17 21:25:23.908 351 18184.80 72.01 52718.54 88888.00 2006-12-17 21:25:24.408 351 18184.69 71.94 52718.54 88888.00 2006-12-17 21:25:24.908 351 18184.75 71.90 52718.55 88888.00 2006-12-17 21:25:25.408 351 18184.69 71.90 52718.49 88888.00 2006-12-17 21:25:25.908 351 18184.60 71.95 52718.51 88888.00 2006-12-17 21:25:26.408 351 18184.66 71.95 52718.56 88888.00 2006-12-17 21:25:26.908 351 18184.63 71.89 52718.47 88888.00 2006-12-17 21:25:27.408 351 18184.34 71.96 52718.51 88888.00 2006-12-17 21:25:27.908 351 18184.26 71.95 52718.53 88888.00 2006-12-17 21:25:28.408 351 18184.24 71.87 52718.59 88888.00 2006-12-17 21:25:28.908 351 18184.28 71.91 52718.66 88888.00 2006-12-17 21:25:29.408 351 18184.47 71.85 52718.72 88888.00 2006-12-17 21:25:29.908 351 18184.42 71.87 52718.78 88888.00 2006-12-17 21:25:30.408 351 18184.25 71.94 52718.67 88888.00 2006-12-17 21:25:30.908 351 18184.23 71.91 52718.68 88888.00 2006-12-17 21:25:31.408 351 18184.26 71.83 52718.57 88888.00 2006-12-17 21:25:31.908 351 18184.45 71.79 52718.56 88888.00 2006-12-17 21:25:32.408 351 18184.35 71.85 52718.56 88888.00 2006-12-17 21:25:32.908 351 18184.27 71.90 52718.43 88888.00 2006-12-17 21:25:33.408 351 18184.36 71.95 52718.43 88888.00 2006-12-17 21:25:33.908 351 18184.43 71.94 52718.45 88888.00 2006-12-17 21:25:34.408 351 18184.47 71.89 52718.39 88888.00 2006-12-17 21:25:34.908 351 18184.43 71.91 52718.35 88888.00 2006-12-17 21:25:35.408 351 18184.53 71.95 52718.47 88888.00 2006-12-17 21:25:35.908 351 18184.55 71.85 52718.60 88888.00 2006-12-17 21:25:36.408 351 18184.46 71.88 52718.56 88888.00 2006-12-17 21:25:36.908 351 18184.54 71.89 52718.64 88888.00 2006-12-17 21:25:37.408 351 18184.52 71.97 52718.54 88888.00 2006-12-17 21:25:37.908 351 18184.58 71.92 52718.42 88888.00 2006-12-17 21:25:38.408 351 18184.56 71.94 52718.47 88888.00 2006-12-17 21:25:38.908 351 18184.56 71.94 52718.45 88888.00 2006-12-17 21:25:39.408 351 18184.66 71.88 52718.41 88888.00 2006-12-17 21:25:39.908 351 18184.70 71.81 52718.48 88888.00 2006-12-17 21:25:40.408 351 18184.40 71.74 52718.43 88888.00 2006-12-17 21:25:40.908 351 18184.44 71.80 52718.52 88888.00 2006-12-17 21:25:41.408 351 18184.53 71.94 52718.64 88888.00 2006-12-17 21:25:41.908 351 18184.56 71.94 52718.59 88888.00 2006-12-17 21:25:42.408 351 18184.60 71.87 52718.49 88888.00 2006-12-17 21:25:42.908 351 18184.53 71.92 52718.43 88888.00 2006-12-17 21:25:43.408 351 18184.44 71.90 52718.36 88888.00 2006-12-17 21:25:43.908 351 18184.40 71.98 52718.36 88888.00 2006-12-17 21:25:44.408 351 18184.45 71.96 52718.36 88888.00 2006-12-17 21:25:44.908 351 18184.61 72.00 52718.35 88888.00 2006-12-17 21:25:45.408 351 18184.80 71.99 52718.40 88888.00 2006-12-17 21:25:45.908 351 18184.81 71.99 52718.51 88888.00 2006-12-17 21:25:46.408 351 18184.78 71.99 52718.53 88888.00 2006-12-17 21:25:46.908 351 18184.85 71.96 52718.42 88888.00 2006-12-17 21:25:47.408 351 18184.72 72.02 52718.33 88888.00 2006-12-17 21:25:47.908 351 18184.88 72.04 52718.29 88888.00 2006-12-17 21:25:48.408 351 18184.86 72.01 52718.30 88888.00 2006-12-17 21:25:48.908 351 18184.67 72.05 52718.37 88888.00 2006-12-17 21:25:49.405 351 18184.59 72.11 52718.40 88888.00 2006-12-17 21:25:49.905 351 18184.45 72.09 52718.42 88888.00 2006-12-17 21:25:50.405 351 18184.71 72.07 52718.47 88888.00 2006-12-17 21:25:50.905 351 18185.00 72.11 52718.39 88888.00 2006-12-17 21:25:51.405 351 18184.90 72.08 52718.35 88888.00 2006-12-17 21:25:51.905 351 18184.83 72.09 52718.43 88888.00 2006-12-17 21:25:52.405 351 18184.60 72.10 52718.47 88888.00 2006-12-17 21:25:52.905 351 18184.55 72.08 52718.42 88888.00 2006-12-17 21:25:53.405 351 18184.55 72.00 52718.44 88888.00 2006-12-17 21:25:53.905 351 18184.60 72.00 52718.48 88888.00 2006-12-17 21:25:54.405 351 18184.63 71.97 52718.52 88888.00 2006-12-17 21:25:54.905 351 18184.60 71.94 52718.52 88888.00 2006-12-17 21:25:55.405 351 18184.48 71.94 52718.52 88888.00 2006-12-17 21:25:55.905 351 18184.50 71.91 52718.56 88888.00 2006-12-17 21:25:56.405 351 18184.47 71.99 52718.52 88888.00 2006-12-17 21:25:56.905 351 18184.36 71.99 52718.48 88888.00 2006-12-17 21:25:57.405 351 18184.43 71.94 52718.49 88888.00 2006-12-17 21:25:57.905 351 18184.75 71.97 52718.62 88888.00 2006-12-17 21:25:58.405 351 18184.77 71.95 52718.66 88888.00 2006-12-17 21:25:58.905 351 18184.88 71.88 52718.72 88888.00 2006-12-17 21:25:59.405 351 18184.90 71.84 52718.67 88888.00 2006-12-17 21:25:59.905 351 18184.71 71.76 52718.63 88888.00 2006-12-17 21:26:00.405 351 18184.64 71.86 52718.67 88888.00 2006-12-17 21:26:00.905 351 18184.63 71.90 52718.65 88888.00 2006-12-17 21:26:01.405 351 18184.66 71.89 52718.62 88888.00 2006-12-17 21:26:01.905 351 18184.64 71.86 52718.63 88888.00 2006-12-17 21:26:02.405 351 18184.64 71.89 52718.65 88888.00 2006-12-17 21:26:02.905 351 18184.64 71.91 52718.57 88888.00 2006-12-17 21:26:03.405 351 18184.65 72.02 52718.63 88888.00 2006-12-17 21:26:03.905 351 18184.61 72.02 52718.74 88888.00 2006-12-17 21:26:04.405 351 18184.39 72.03 52718.62 88888.00 2006-12-17 21:26:04.905 351 18184.35 72.05 52718.55 88888.00 2006-12-17 21:26:05.405 351 18184.27 72.07 52718.53 88888.00 2006-12-17 21:26:05.905 351 18184.36 72.11 52718.49 88888.00 2006-12-17 21:26:06.405 351 18184.46 72.09 52718.42 88888.00 2006-12-17 21:26:06.905 351 18184.45 72.10 52718.49 88888.00 2006-12-17 21:26:07.405 351 18184.37 72.12 52718.49 88888.00 2006-12-17 21:26:07.905 351 18184.47 72.16 52718.53 88888.00 2006-12-17 21:26:08.405 351 18184.38 71.99 52718.43 88888.00 2006-12-17 21:26:08.905 351 18184.34 71.94 52718.29 88888.00 2006-12-17 21:26:09.405 351 18184.43 71.94 52718.37 88888.00 2006-12-17 21:26:09.905 351 18184.33 72.01 52718.37 88888.00 2006-12-17 21:26:10.405 351 18184.55 72.00 52718.42 88888.00 2006-12-17 21:26:10.905 351 18184.60 72.05 52718.50 88888.00 2006-12-17 21:26:11.405 351 18184.57 72.10 52718.50 88888.00 2006-12-17 21:26:11.905 351 18184.67 72.07 52718.37 88888.00 2006-12-17 21:26:12.405 351 18184.57 71.95 52718.31 88888.00 2006-12-17 21:26:12.905 351 18184.64 71.96 52718.28 88888.00 2006-12-17 21:26:13.405 351 18184.74 71.94 52718.40 88888.00 2006-12-17 21:26:13.905 351 18184.67 72.03 52718.29 88888.00 2006-12-17 21:26:14.405 351 18184.67 72.04 52718.26 88888.00 2006-12-17 21:26:14.905 351 18184.63 72.13 52718.41 88888.00 2006-12-17 21:26:15.405 351 18184.48 72.14 52718.42 88888.00 2006-12-17 21:26:15.905 351 18184.48 72.10 52718.35 88888.00 2006-12-17 21:26:16.405 351 18184.48 72.11 52718.35 88888.00 2006-12-17 21:26:16.905 351 18184.42 72.16 52718.39 88888.00 2006-12-17 21:26:17.405 351 18184.44 72.19 52718.38 88888.00 2006-12-17 21:26:17.905 351 18184.42 72.25 52718.39 88888.00 2006-12-17 21:26:18.405 351 18184.33 72.24 52718.31 88888.00 2006-12-17 21:26:18.905 351 18184.38 72.21 52718.33 88888.00 2006-12-17 21:26:19.405 351 18184.42 72.17 52718.36 88888.00 2006-12-17 21:26:19.905 351 18184.37 72.16 52718.39 88888.00 2006-12-17 21:26:20.405 351 18184.45 72.23 52718.32 88888.00 2006-12-17 21:26:20.905 351 18184.37 72.29 52718.29 88888.00 2006-12-17 21:26:21.405 351 18184.57 72.26 52718.30 88888.00 2006-12-17 21:26:21.905 351 18184.87 72.25 52718.33 88888.00 2006-12-17 21:26:22.405 351 18184.87 72.31 52718.35 88888.00 2006-12-17 21:26:22.905 351 18184.78 72.37 52718.48 88888.00 2006-12-17 21:26:23.405 351 18184.65 72.36 52718.47 88888.00 2006-12-17 21:26:23.905 351 18184.68 72.35 52718.44 88888.00 2006-12-17 21:26:24.405 351 18184.83 72.35 52718.28 88888.00 2006-12-17 21:26:24.905 351 18184.87 72.36 52718.24 88888.00 2006-12-17 21:26:25.405 351 18184.86 72.30 52718.24 88888.00 2006-12-17 21:26:25.905 351 18184.71 72.35 52718.40 88888.00 2006-12-17 21:26:26.405 351 18184.79 72.37 52718.50 88888.00 2006-12-17 21:26:26.905 351 18184.80 72.35 52718.54 88888.00 2006-12-17 21:26:27.405 351 18184.77 72.41 52718.50 88888.00 2006-12-17 21:26:27.905 351 18184.76 72.42 52718.45 88888.00 2006-12-17 21:26:28.405 351 18184.56 72.34 52718.37 88888.00 2006-12-17 21:26:28.905 351 18184.57 72.34 52718.35 88888.00 2006-12-17 21:26:29.405 351 18184.59 72.38 52718.47 88888.00 2006-12-17 21:26:29.905 351 18184.50 72.43 52718.51 88888.00 2006-12-17 21:26:30.405 351 18184.38 72.48 52718.43 88888.00 2006-12-17 21:26:30.905 351 18184.38 72.47 52718.35 88888.00 2006-12-17 21:26:31.405 351 18184.48 72.42 52718.32 88888.00 2006-12-17 21:26:31.905 351 18184.56 72.41 52718.38 88888.00 2006-12-17 21:26:32.405 351 18184.63 72.37 52718.32 88888.00 2006-12-17 21:26:32.905 351 18184.64 72.32 52718.40 88888.00 2006-12-17 21:26:33.405 351 18184.52 72.28 52718.43 88888.00 2006-12-17 21:26:33.905 351 18184.26 72.29 52718.49 88888.00 2006-12-17 21:26:34.405 351 18184.23 72.30 52718.59 88888.00 2006-12-17 21:26:34.905 351 18184.24 72.29 52718.49 88888.00 2006-12-17 21:26:35.405 351 18184.37 72.26 52718.50 88888.00 2006-12-17 21:26:35.905 351 18184.43 72.22 52718.53 88888.00 2006-12-17 21:26:36.405 351 18184.28 72.18 52718.54 88888.00 2006-12-17 21:26:36.905 351 18184.40 72.22 52718.62 88888.00 2006-12-17 21:26:37.405 351 18184.47 72.15 52718.55 88888.00 2006-12-17 21:26:37.905 351 18184.56 72.13 52718.60 88888.00 2006-12-17 21:26:38.405 351 18184.57 72.14 52718.60 88888.00 2006-12-17 21:26:38.905 351 18184.49 72.17 52718.72 88888.00 2006-12-17 21:26:39.405 351 18184.39 72.19 52718.71 88888.00 2006-12-17 21:26:39.905 351 18184.48 72.13 52718.57 88888.00 2006-12-17 21:26:40.405 351 18184.56 72.05 52718.50 88888.00 2006-12-17 21:26:40.905 351 18184.47 72.04 52718.53 88888.00 2006-12-17 21:26:41.405 351 18184.50 72.06 52718.65 88888.00 2006-12-17 21:26:41.905 351 18184.58 72.03 52718.68 88888.00 2006-12-17 21:26:42.405 351 18184.58 72.03 52718.67 88888.00 2006-12-17 21:26:42.905 351 18184.53 72.05 52718.55 88888.00 2006-12-17 21:26:43.405 351 18184.46 72.07 52718.61 88888.00 2006-12-17 21:26:43.905 351 18184.48 72.05 52718.63 88888.00 2006-12-17 21:26:44.405 351 18184.54 72.08 52718.57 88888.00 2006-12-17 21:26:44.905 351 18184.54 71.99 52718.50 88888.00 2006-12-17 21:26:45.405 351 18184.55 71.94 52718.39 88888.00 2006-12-17 21:26:45.905 351 18184.46 71.86 52718.36 88888.00 2006-12-17 21:26:46.405 351 18184.42 71.85 52718.38 88888.00 2006-12-17 21:26:46.905 351 18184.49 71.88 52718.36 88888.00 2006-12-17 21:26:47.405 351 18184.49 71.85 52718.38 88888.00 2006-12-17 21:26:47.905 351 18184.45 71.86 52718.35 88888.00 2006-12-17 21:26:48.405 351 18184.50 71.91 52718.28 88888.00 2006-12-17 21:26:48.905 351 18184.47 71.96 52718.32 88888.00 2006-12-17 21:26:49.405 351 18184.49 71.96 52718.31 88888.00 2006-12-17 21:26:49.905 351 18184.58 71.87 52718.28 88888.00 2006-12-17 21:26:50.405 351 18184.64 71.88 52718.36 88888.00 2006-12-17 21:26:50.905 351 18184.61 71.94 52718.38 88888.00 2006-12-17 21:26:51.405 351 18184.57 71.94 52718.33 88888.00 2006-12-17 21:26:51.905 351 18184.53 71.91 52718.36 88888.00 2006-12-17 21:26:52.405 351 18184.48 71.86 52718.29 88888.00 2006-12-17 21:26:52.905 351 18184.46 71.82 52718.27 88888.00 2006-12-17 21:26:53.405 351 18184.55 71.89 52718.37 88888.00 2006-12-17 21:26:53.905 351 18184.48 71.89 52718.31 88888.00 2006-12-17 21:26:54.405 351 18184.39 71.79 52718.35 88888.00 2006-12-17 21:26:54.905 351 18184.56 71.88 52718.39 88888.00 2006-12-17 21:26:55.405 351 18184.64 71.94 52718.40 88888.00 2006-12-17 21:26:55.905 351 18184.50 71.95 52718.38 88888.00 2006-12-17 21:26:56.405 351 18184.42 71.97 52718.28 88888.00 2006-12-17 21:26:56.905 351 18184.55 71.96 52718.37 88888.00 2006-12-17 21:26:57.405 351 18184.54 71.94 52718.44 88888.00 2006-12-17 21:26:57.905 351 18184.50 71.96 52718.48 88888.00 2006-12-17 21:26:58.405 351 18184.52 71.97 52718.44 88888.00 2006-12-17 21:26:58.905 351 18184.55 72.02 52718.36 88888.00 2006-12-17 21:26:59.405 351 18184.58 72.00 52718.26 88888.00 2006-12-17 21:26:59.905 351 18184.58 72.02 52718.28 88888.00 2006-12-17 21:27:00.405 351 18184.64 72.02 52718.37 88888.00 2006-12-17 21:27:00.905 351 18184.74 72.07 52718.39 88888.00 2006-12-17 21:27:01.405 351 18184.69 72.13 52718.54 88888.00 2006-12-17 21:27:01.905 351 18184.67 72.11 52718.59 88888.00 2006-12-17 21:27:02.405 351 18184.60 72.14 52718.55 88888.00 2006-12-17 21:27:02.905 351 18184.70 72.23 52718.57 88888.00 2006-12-17 21:27:03.405 351 18184.70 72.24 52718.49 88888.00 2006-12-17 21:27:03.905 351 18184.78 72.25 52718.41 88888.00 2006-12-17 21:27:04.405 351 18184.86 72.23 52718.44 88888.00 2006-12-17 21:27:04.905 351 18184.81 72.22 52718.49 88888.00 2006-12-17 21:27:05.405 351 18184.76 72.21 52718.47 88888.00 2006-12-17 21:27:05.905 351 18184.80 72.24 52718.49 88888.00 2006-12-17 21:27:06.405 351 18184.90 72.33 52718.51 88888.00 2006-12-17 21:27:06.905 351 18184.85 72.35 52718.49 88888.00 2006-12-17 21:27:07.405 351 18184.76 72.28 52718.47 88888.00 2006-12-17 21:27:07.905 351 18184.76 72.31 52718.40 88888.00 2006-12-17 21:27:08.405 351 18184.60 72.34 52718.43 88888.00 2006-12-17 21:27:08.905 351 18184.52 72.35 52718.50 88888.00 2006-12-17 21:27:09.405 351 18184.48 72.39 52718.54 88888.00 2006-12-17 21:27:09.905 351 18184.52 72.46 52718.49 88888.00 2006-12-17 21:27:10.405 351 18184.77 72.51 52718.47 88888.00 2006-12-17 21:27:10.905 351 18184.88 72.54 52718.54 88888.00 2006-12-17 21:27:11.405 351 18184.67 72.55 52718.54 88888.00 2006-12-17 21:27:11.905 351 18184.49 72.54 52718.62 88888.00 2006-12-17 21:27:12.405 351 18184.50 72.66 52718.59 88888.00 2006-12-17 21:27:12.905 351 18184.70 72.66 52718.56 88888.00 2006-12-17 21:27:13.405 351 18184.55 72.63 52718.63 88888.00 2006-12-17 21:27:13.905 351 18184.54 72.63 52718.67 88888.00 2006-12-17 21:27:14.405 351 18184.61 72.57 52718.65 88888.00 2006-12-17 21:27:14.905 351 18184.63 72.63 52718.72 88888.00 2006-12-17 21:27:15.405 351 18184.64 72.74 52718.79 88888.00 2006-12-17 21:27:15.905 351 18184.61 72.79 52718.79 88888.00 2006-12-17 21:27:16.405 351 18184.47 72.82 52718.93 88888.00 2006-12-17 21:27:16.905 351 18184.54 72.84 52718.89 88888.00 2006-12-17 21:27:17.405 351 18184.50 72.80 52718.79 88888.00 2006-12-17 21:27:17.905 351 18184.57 72.84 52718.70 88888.00 2006-12-17 21:27:18.405 351 18184.61 72.92 52718.62 88888.00 2006-12-17 21:27:18.905 351 18184.69 72.92 52718.74 88888.00 2006-12-17 21:27:19.405 351 18184.74 72.88 52718.77 88888.00 2006-12-17 21:27:19.905 351 18184.72 72.90 52718.71 88888.00 2006-12-17 21:27:20.405 351 18184.54 72.92 52718.76 88888.00 2006-12-17 21:27:20.905 351 18184.79 72.91 52718.80 88888.00 2006-12-17 21:27:21.405 351 18184.87 72.88 52718.70 88888.00 2006-12-17 21:27:21.905 351 18184.94 72.88 52718.68 88888.00 2006-12-17 21:27:22.405 351 18185.02 72.91 52718.73 88888.00 2006-12-17 21:27:22.905 351 18184.99 72.98 52718.68 88888.00 2006-12-17 21:27:23.405 351 18184.89 72.99 52718.63 88888.00 2006-12-17 21:27:23.905 351 18184.81 72.94 52718.61 88888.00 2006-12-17 21:27:24.405 351 18184.82 72.95 52718.72 88888.00 2006-12-17 21:27:24.905 351 18184.75 72.94 52718.73 88888.00 2006-12-17 21:27:25.405 351 18184.64 72.92 52718.76 88888.00 2006-12-17 21:27:25.905 351 18184.54 72.96 52718.72 88888.00 2006-12-17 21:27:26.405 351 18184.55 72.91 52718.76 88888.00 2006-12-17 21:27:26.905 351 18184.50 72.87 52718.74 88888.00 2006-12-17 21:27:27.405 351 18184.50 72.85 52718.83 88888.00 2006-12-17 21:27:27.905 351 18184.52 72.84 52718.76 88888.00 2006-12-17 21:27:28.405 351 18184.42 72.83 52718.72 88888.00 2006-12-17 21:27:28.905 351 18184.43 72.80 52718.72 88888.00 2006-12-17 21:27:29.405 351 18184.58 72.87 52718.77 88888.00 2006-12-17 21:27:29.905 351 18184.80 72.81 52718.76 88888.00 2006-12-17 21:27:30.405 351 18184.78 72.65 52718.76 88888.00 2006-12-17 21:27:30.905 351 18184.74 72.61 52718.82 88888.00 2006-12-17 21:27:31.405 351 18184.74 72.66 52718.83 88888.00 2006-12-17 21:27:31.905 351 18184.72 72.68 52718.79 88888.00 2006-12-17 21:27:32.405 351 18184.67 72.66 52718.67 88888.00 2006-12-17 21:27:32.905 351 18184.60 72.55 52718.68 88888.00 2006-12-17 21:27:33.405 351 18184.58 72.58 52718.78 88888.00 2006-12-17 21:27:33.905 351 18184.71 72.59 52718.98 88888.00 2006-12-17 21:27:34.405 351 18184.76 72.54 52719.08 88888.00 2006-12-17 21:27:34.905 351 18184.70 72.52 52719.20 88888.00 2006-12-17 21:27:35.405 351 18184.64 72.51 52719.11 88888.00 2006-12-17 21:27:35.905 351 18184.43 72.50 52719.00 88888.00 2006-12-17 21:27:36.405 351 18184.43 72.47 52718.95 88888.00 2006-12-17 21:27:36.905 351 18184.33 72.44 52718.89 88888.00 2006-12-17 21:27:37.405 351 18184.26 72.38 52718.83 88888.00 2006-12-17 21:27:37.905 351 18184.32 72.36 52719.00 88888.00 2006-12-17 21:27:38.405 351 18184.22 72.37 52719.09 88888.00 2006-12-17 21:27:38.905 351 18184.28 72.30 52719.10 88888.00 2006-12-17 21:27:39.405 351 18184.24 72.33 52718.90 88888.00 2006-12-17 21:27:39.905 351 18184.24 72.41 52718.84 88888.00 2006-12-17 21:27:40.405 351 18184.18 72.35 52718.77 88888.00 2006-12-17 21:27:40.905 351 18184.16 72.31 52718.83 88888.00 2006-12-17 21:27:41.405 351 18184.14 72.30 52718.78 88888.00 2006-12-17 21:27:41.905 351 18184.16 72.35 52718.80 88888.00 2006-12-17 21:27:42.405 351 18184.09 72.41 52718.85 88888.00 2006-12-17 21:27:42.905 351 18184.11 72.26 52718.93 88888.00 2006-12-17 21:27:43.405 351 18184.20 72.25 52718.93 88888.00 2006-12-17 21:27:43.905 351 18184.18 72.31 52718.85 88888.00 2006-12-17 21:27:44.405 351 18184.20 72.37 52718.75 88888.00 2006-12-17 21:27:44.905 351 18184.26 72.35 52718.75 88888.00 2006-12-17 21:27:45.405 351 18184.17 72.30 52718.79 88888.00 2006-12-17 21:27:45.905 351 18184.15 72.33 52718.71 88888.00 2006-12-17 21:27:46.405 351 18184.20 72.36 52718.77 88888.00 2006-12-17 21:27:46.905 351 18184.43 72.30 52718.72 88888.00 2006-12-17 21:27:47.405 351 18184.53 72.22 52718.72 88888.00 2006-12-17 21:27:47.905 351 18184.61 72.15 52718.70 88888.00 2006-12-17 21:27:48.405 351 18184.61 72.14 52718.77 88888.00 2006-12-17 21:27:48.905 351 18184.58 72.19 52718.78 88888.00 2006-12-17 21:27:49.405 351 18184.46 72.21 52718.74 88888.00 2006-12-17 21:27:49.905 351 18184.31 72.23 52718.70 88888.00 2006-12-17 21:27:50.405 351 18184.26 72.17 52718.73 88888.00 2006-12-17 21:27:50.905 351 18184.22 72.12 52718.73 88888.00 2006-12-17 21:27:51.405 351 18184.44 72.14 52718.71 88888.00 2006-12-17 21:27:51.905 351 18184.50 72.16 52718.67 88888.00 2006-12-17 21:27:52.405 351 18184.63 72.20 52718.71 88888.00 2006-12-17 21:27:52.905 351 18184.66 72.25 52718.71 88888.00 2006-12-17 21:27:53.405 351 18184.70 72.23 52718.68 88888.00 2006-12-17 21:27:53.905 351 18184.86 72.20 52718.71 88888.00 2006-12-17 21:27:54.405 351 18184.77 72.18 52718.76 88888.00 2006-12-17 21:27:54.905 351 18184.59 72.22 52718.72 88888.00 2006-12-17 21:27:55.405 351 18184.48 72.31 52718.80 88888.00 2006-12-17 21:27:55.905 351 18184.46 72.21 52718.87 88888.00 2006-12-17 21:27:56.405 351 18184.54 72.24 52718.74 88888.00 2006-12-17 21:27:56.905 351 18184.54 72.20 52718.84 88888.00 2006-12-17 21:27:57.405 351 18184.59 72.24 52718.86 88888.00 2006-12-17 21:27:57.905 351 18184.66 72.23 52718.76 88888.00 2006-12-17 21:27:58.405 351 18184.57 72.23 52718.87 88888.00 2006-12-17 21:27:58.905 351 18184.52 72.20 52718.84 88888.00 2006-12-17 21:27:59.405 351 18184.49 72.13 52718.89 88888.00 2006-12-17 21:27:59.905 351 18184.54 72.13 52718.90 88888.00 2006-12-17 21:28:00.405 351 18184.61 72.15 52718.77 88888.00 2006-12-17 21:28:00.905 351 18184.58 72.13 52718.77 88888.00 2006-12-17 21:28:01.405 351 18184.42 72.08 52718.85 88888.00 2006-12-17 21:28:01.905 351 18184.36 71.99 52718.84 88888.00 2006-12-17 21:28:02.405 351 18184.34 72.05 52718.83 88888.00 2006-12-17 21:28:02.905 351 18184.54 72.12 52718.82 88888.00 2006-12-17 21:28:03.405 351 18184.63 72.09 52718.73 88888.00 2006-12-17 21:28:03.905 351 18184.65 72.12 52718.67 88888.00 2006-12-17 21:28:04.405 351 18184.47 72.21 52718.57 88888.00 2006-12-17 21:28:04.905 351 18184.18 72.20 52718.71 88888.00 2006-12-17 21:28:05.405 351 18184.13 72.09 52718.79 88888.00 2006-12-17 21:28:05.905 351 18184.13 72.00 52718.77 88888.00 2006-12-17 21:28:06.405 351 18184.33 72.01 52718.82 88888.00 2006-12-17 21:28:06.905 351 18184.44 72.02 52718.88 88888.00 2006-12-17 21:28:07.405 351 18184.42 72.04 52718.97 88888.00 2006-12-17 21:28:07.905 351 18184.42 71.94 52718.95 88888.00 2006-12-17 21:28:08.405 351 18184.34 71.95 52718.91 88888.00 2006-12-17 21:28:08.905 351 18184.10 71.92 52719.01 88888.00 2006-12-17 21:28:09.405 351 18184.13 71.94 52718.98 88888.00 2006-12-17 21:28:09.905 351 18184.03 72.03 52718.96 88888.00 2006-12-17 21:28:10.405 351 18183.89 72.02 52719.01 88888.00 2006-12-17 21:28:10.905 351 18184.01 71.98 52719.01 88888.00 2006-12-17 21:28:11.405 351 18183.92 71.87 52719.08 88888.00 2006-12-17 21:28:11.905 351 18183.91 71.91 52718.99 88888.00 2006-12-17 21:28:12.405 351 18183.87 71.89 52718.89 88888.00 2006-12-17 21:28:12.905 351 18183.83 71.94 52718.83 88888.00 2006-12-17 21:28:13.405 351 18183.90 71.98 52718.80 88888.00 2006-12-17 21:28:13.905 351 18183.99 71.99 52718.77 88888.00 2006-12-17 21:28:14.405 351 18184.04 71.96 52718.85 88888.00 2006-12-17 21:28:14.905 351 18184.07 71.94 52718.93 88888.00 2006-12-17 21:28:15.405 351 18184.18 71.87 52718.90 88888.00 2006-12-17 21:28:15.905 351 18184.29 71.78 52719.01 88888.00 2006-12-17 21:28:16.405 351 18184.07 71.80 52718.90 88888.00 2006-12-17 21:28:16.905 351 18184.02 71.85 52718.74 88888.00 2006-12-17 21:28:17.405 351 18184.05 71.83 52718.77 88888.00 2006-12-17 21:28:17.905 351 18184.20 71.80 52718.80 88888.00 2006-12-17 21:28:18.405 351 18184.29 71.85 52718.73 88888.00 2006-12-17 21:28:18.905 351 18184.13 71.81 52718.66 88888.00 2006-12-17 21:28:19.405 351 18184.02 71.84 52718.66 88888.00 2006-12-17 21:28:19.905 351 18184.01 71.79 52718.73 88888.00 2006-12-17 21:28:20.405 351 18184.05 71.76 52718.76 88888.00 2006-12-17 21:28:20.905 351 18184.24 71.85 52718.75 88888.00 2006-12-17 21:28:21.405 351 18184.27 71.82 52718.75 88888.00 2006-12-17 21:28:21.905 351 18184.22 71.82 52718.63 88888.00 2006-12-17 21:28:22.405 351 18184.40 71.94 52718.59 88888.00 2006-12-17 21:28:22.905 351 18184.40 71.95 52718.70 88888.00 2006-12-17 21:28:23.405 351 18184.17 71.90 52718.73 88888.00 2006-12-17 21:28:23.905 351 18184.18 71.94 52718.70 88888.00 2006-12-17 21:28:24.405 351 18184.20 71.91 52718.66 88888.00 2006-12-17 21:28:24.905 351 18184.10 71.88 52718.75 88888.00 2006-12-17 21:28:25.405 351 18184.11 71.94 52718.93 88888.00 2006-12-17 21:28:25.905 351 18184.14 71.91 52718.84 88888.00 2006-12-17 21:28:26.405 351 18184.12 71.88 52718.88 88888.00 2006-12-17 21:28:26.905 351 18184.04 71.85 52718.90 88888.00 2006-12-17 21:28:27.405 351 18184.10 71.97 52718.79 88888.00 2006-12-17 21:28:27.905 351 18184.22 72.10 52718.73 88888.00 2006-12-17 21:28:28.405 351 18184.18 72.12 52718.75 88888.00 2006-12-17 21:28:28.905 351 18184.31 72.11 52718.62 88888.00 2006-12-17 21:28:29.405 351 18184.57 72.08 52718.66 88888.00 2006-12-17 21:28:29.905 351 18184.54 72.03 52718.87 88888.00 2006-12-17 21:28:30.405 351 18184.48 71.98 52718.90 88888.00 2006-12-17 21:28:30.905 351 18184.39 71.95 52718.85 88888.00 2006-12-17 21:28:31.405 351 18184.11 71.92 52718.76 88888.00 2006-12-17 21:28:31.905 351 18184.11 71.89 52718.72 88888.00 2006-12-17 21:28:32.405 351 18184.16 71.96 52718.66 88888.00 2006-12-17 21:28:32.905 351 18184.22 72.04 52718.90 88888.00 2006-12-17 21:28:33.405 351 18184.25 72.01 52718.83 88888.00 2006-12-17 21:28:33.905 351 18184.28 71.97 52718.71 88888.00 2006-12-17 21:28:34.405 351 18184.17 71.97 52718.62 88888.00 2006-12-17 21:28:34.905 351 18184.07 71.91 52718.68 88888.00 2006-12-17 21:28:35.405 351 18184.04 71.96 52718.76 88888.00 2006-12-17 21:28:35.905 351 18184.16 71.99 52718.68 88888.00 2006-12-17 21:28:36.405 351 18184.16 71.99 52718.51 88888.00 2006-12-17 21:28:36.905 351 18184.24 71.97 52718.62 88888.00 2006-12-17 21:28:37.405 351 18184.23 72.01 52718.61 88888.00 2006-12-17 21:28:37.905 351 18184.14 72.04 52718.59 88888.00 2006-12-17 21:28:38.405 351 18184.15 72.09 52718.57 88888.00 2006-12-17 21:28:38.905 351 18184.25 72.11 52718.57 88888.00 2006-12-17 21:28:39.405 351 18184.27 72.16 52718.66 88888.00 2006-12-17 21:28:39.905 351 18184.40 72.13 52718.70 88888.00 2006-12-17 21:28:40.405 351 18184.29 72.17 52718.63 88888.00 2006-12-17 21:28:40.905 351 18184.23 72.17 52718.65 88888.00 2006-12-17 21:28:41.405 351 18184.26 72.19 52718.72 88888.00 2006-12-17 21:28:41.905 351 18184.27 72.15 52718.72 88888.00 2006-12-17 21:28:42.405 351 18184.35 72.06 52718.73 88888.00 2006-12-17 21:28:42.905 351 18184.39 72.02 52718.59 88888.00 2006-12-17 21:28:43.405 351 18184.39 72.12 52718.42 88888.00 2006-12-17 21:28:43.905 351 18184.46 72.16 52718.39 88888.00 2006-12-17 21:28:44.405 351 18184.43 72.25 52718.48 88888.00 2006-12-17 21:28:44.905 351 18184.22 72.30 52718.42 88888.00 2006-12-17 21:28:45.405 351 18184.17 72.31 52718.33 88888.00 2006-12-17 21:28:45.905 351 18184.18 72.41 52718.35 88888.00 2006-12-17 21:28:46.405 351 18184.27 72.38 52718.37 88888.00 2006-12-17 21:28:46.905 351 18184.20 72.30 52718.45 88888.00 2006-12-17 21:28:47.405 351 18184.18 72.33 52718.47 88888.00 2006-12-17 21:28:47.905 351 18184.25 72.38 52718.61 88888.00 2006-12-17 21:28:48.405 351 18184.22 72.33 52718.83 88888.00 2006-12-17 21:28:48.905 351 18184.20 72.36 52718.76 88888.00 2006-12-17 21:28:49.405 351 18184.43 72.43 52718.74 88888.00 2006-12-17 21:28:49.905 351 18184.29 72.46 52718.66 88888.00 2006-12-17 21:28:50.405 351 18184.29 72.48 52718.64 88888.00 2006-12-17 21:28:50.905 351 18184.23 72.47 52718.52 88888.00 2006-12-17 21:28:51.405 351 18184.24 72.48 52718.48 88888.00 2006-12-17 21:28:51.905 351 18184.25 72.49 52718.54 88888.00 2006-12-17 21:28:52.405 351 18184.46 72.50 52718.49 88888.00 2006-12-17 21:28:52.905 351 18184.56 72.41 52718.41 88888.00 2006-12-17 21:28:53.405 351 18184.35 72.35 52718.39 88888.00 2006-12-17 21:28:53.905 351 18184.45 72.35 52718.49 88888.00 2006-12-17 21:28:54.405 351 18184.59 72.43 52718.56 88888.00 2006-12-17 21:28:54.905 351 18184.53 72.42 52718.51 88888.00 2006-12-17 21:28:55.405 351 18184.37 72.43 52718.52 88888.00 2006-12-17 21:28:55.905 351 18184.27 72.43 52718.53 88888.00 2006-12-17 21:28:56.405 351 18184.23 72.33 52718.64 88888.00 2006-12-17 21:28:56.905 351 18184.26 72.39 52718.63 88888.00 2006-12-17 21:28:57.405 351 18184.25 72.47 52718.55 88888.00 2006-12-17 21:28:57.905 351 18184.37 72.44 52718.64 88888.00 2006-12-17 21:28:58.405 351 18184.55 72.31 52718.63 88888.00 2006-12-17 21:28:58.905 351 18184.60 72.23 52718.59 88888.00 2006-12-17 21:28:59.405 351 18184.61 72.24 52718.49 88888.00 2006-12-17 21:28:59.905 351 18184.69 72.29 52718.55 88888.00 2006-12-17 21:29:00.405 351 18184.71 72.35 52718.60 88888.00 2006-12-17 21:29:00.905 351 18184.81 72.29 52718.51 88888.00 2006-12-17 21:29:01.405 351 18184.83 72.23 52718.49 88888.00 2006-12-17 21:29:01.905 351 18184.69 72.18 52718.44 88888.00 2006-12-17 21:29:02.405 351 18184.64 72.20 52718.48 88888.00 2006-12-17 21:29:02.905 351 18184.56 72.22 52718.55 88888.00 2006-12-17 21:29:03.405 351 18184.45 72.18 52718.56 88888.00 2006-12-17 21:29:03.905 351 18184.40 72.18 52718.60 88888.00 2006-12-17 21:29:04.405 351 18184.42 72.13 52718.64 88888.00 2006-12-17 21:29:04.905 351 18184.38 72.15 52718.62 88888.00 2006-12-17 21:29:05.405 351 18184.43 72.18 52718.52 88888.00 2006-12-17 21:29:05.905 351 18184.47 72.20 52718.52 88888.00 2006-12-17 21:29:06.405 351 18184.43 72.16 52718.59 88888.00 2006-12-17 21:29:06.905 351 18184.48 72.10 52718.59 88888.00 2006-12-17 21:29:07.405 351 18184.54 72.18 52718.62 88888.00 2006-12-17 21:29:07.905 351 18184.49 72.21 52718.65 88888.00 2006-12-17 21:29:08.405 351 18184.50 72.21 52718.63 88888.00 2006-12-17 21:29:08.905 351 18184.55 72.20 52718.55 88888.00 2006-12-17 21:29:09.405 351 18184.49 72.25 52718.52 88888.00 2006-12-17 21:29:09.905 351 18184.48 72.24 52718.63 88888.00 2006-12-17 21:29:10.405 351 18184.52 72.13 52718.66 88888.00 2006-12-17 21:29:10.905 351 18184.46 72.07 52718.60 88888.00 2006-12-17 21:29:11.405 351 18184.45 72.09 52718.50 88888.00 2006-12-17 21:29:11.905 351 18184.56 72.19 52718.36 88888.00 2006-12-17 21:29:12.405 351 18184.61 72.13 52718.37 88888.00 2006-12-17 21:29:12.905 351 18184.65 72.07 52718.42 88888.00 2006-12-17 21:29:13.405 351 18184.56 72.22 52718.49 88888.00 2006-12-17 21:29:13.905 351 18184.57 72.21 52718.51 88888.00 2006-12-17 21:29:14.405 351 18184.61 72.23 52718.36 88888.00 2006-12-17 21:29:14.905 351 18184.55 72.15 52718.27 88888.00 2006-12-17 21:29:15.405 351 18184.61 72.15 52718.32 88888.00 2006-12-17 21:29:15.905 351 18184.61 72.18 52718.31 88888.00 2006-12-17 21:29:16.405 351 18184.53 72.21 52718.30 88888.00 2006-12-17 21:29:16.905 351 18184.56 72.21 52718.32 88888.00 2006-12-17 21:29:17.405 351 18184.58 72.19 52718.35 88888.00 2006-12-17 21:29:17.905 351 18184.55 72.21 52718.42 88888.00 2006-12-17 21:29:18.405 351 18184.75 72.22 52718.55 88888.00 2006-12-17 21:29:18.905 351 18184.87 72.19 52718.53 88888.00 2006-12-17 21:29:19.405 351 18184.63 72.15 52718.55 88888.00 2006-12-17 21:29:19.905 351 18184.43 72.10 52718.57 88888.00 2006-12-17 21:29:20.405 351 18184.38 72.15 52718.53 88888.00 2006-12-17 21:29:20.905 351 18184.50 72.12 52718.44 88888.00 2006-12-17 21:29:21.405 351 18184.54 72.15 52718.50 88888.00 2006-12-17 21:29:21.905 351 18184.50 72.18 52718.47 88888.00 2006-12-17 21:29:22.405 351 18184.61 72.17 52718.30 88888.00 2006-12-17 21:29:22.905 351 18184.71 72.24 52718.24 88888.00 2006-12-17 21:29:23.405 351 18184.70 72.33 52718.29 88888.00 2006-12-17 21:29:23.905 351 18184.69 72.23 52718.19 88888.00 2006-12-17 21:29:24.405 351 18184.59 72.16 52718.25 88888.00 2006-12-17 21:29:24.905 351 18184.56 72.11 52718.31 88888.00 2006-12-17 21:29:25.405 351 18184.56 72.04 52718.25 88888.00 2006-12-17 21:29:25.905 351 18184.52 71.98 52718.19 88888.00 2006-12-17 21:29:26.405 351 18184.57 72.07 52718.10 88888.00 2006-12-17 21:29:26.905 351 18184.63 72.12 52718.10 88888.00 2006-12-17 21:29:27.405 351 18184.60 72.14 52718.16 88888.00 2006-12-17 21:29:27.905 351 18184.59 72.10 52718.17 88888.00 2006-12-17 21:29:28.405 351 18184.89 72.08 52718.18 88888.00 2006-12-17 21:29:28.905 351 18185.10 72.04 52718.24 88888.00 2006-12-17 21:29:29.405 351 18185.11 71.98 52718.18 88888.00 2006-12-17 21:29:29.905 351 18184.96 71.81 52718.26 88888.00 2006-12-17 21:29:30.405 351 18185.07 71.70 52718.43 88888.00 2006-12-17 21:29:30.905 351 18185.16 71.69 52718.29 88888.00 2006-12-17 21:29:31.405 351 18185.16 71.79 52718.26 88888.00 2006-12-17 21:29:31.905 351 18185.09 71.82 52718.19 88888.00 2006-12-17 21:29:32.405 351 18185.07 71.88 52718.19 88888.00 2006-12-17 21:29:32.905 351 18185.10 71.81 52718.13 88888.00 2006-12-17 21:29:33.405 351 18185.04 71.80 52718.07 88888.00 2006-12-17 21:29:33.905 351 18184.85 71.82 52718.10 88888.00 2006-12-17 21:29:34.405 351 18184.74 71.87 52718.21 88888.00 2006-12-17 21:29:34.905 351 18184.72 71.95 52718.28 88888.00 2006-12-17 21:29:35.405 351 18184.64 71.95 52718.16 88888.00 2006-12-17 21:29:35.905 351 18184.60 71.89 52718.13 88888.00 2006-12-17 21:29:36.405 351 18184.56 72.00 52718.27 88888.00 2006-12-17 21:29:36.905 351 18184.61 72.12 52718.07 88888.00 2006-12-17 21:29:37.405 351 18184.71 72.16 52717.96 88888.00 2006-12-17 21:29:37.905 351 18184.68 72.13 52718.02 88888.00 2006-12-17 21:29:38.405 351 18184.64 72.23 52718.12 88888.00 2006-12-17 21:29:38.905 351 18184.76 72.29 52718.20 88888.00 2006-12-17 21:29:39.405 351 18184.81 72.26 52718.15 88888.00 2006-12-17 21:29:39.905 351 18184.83 72.31 52718.09 88888.00 2006-12-17 21:29:40.405 351 18184.77 72.30 52718.21 88888.00 2006-12-17 21:29:40.905 351 18184.71 72.31 52718.29 88888.00 2006-12-17 21:29:41.405 351 18184.79 72.35 52718.40 88888.00 2006-12-17 21:29:41.905 351 18184.72 72.40 52718.35 88888.00 2006-12-17 21:29:42.405 351 18184.80 72.36 52718.24 88888.00 2006-12-17 21:29:42.905 351 18184.90 72.25 52718.27 88888.00 2006-12-17 21:29:43.405 351 18184.92 72.22 52718.32 88888.00 2006-12-17 21:29:43.905 351 18184.96 72.16 52718.42 88888.00 2006-12-17 21:29:44.405 351 18184.93 72.19 52718.33 88888.00 2006-12-17 21:29:44.905 351 18184.74 72.21 52718.31 88888.00 2006-12-17 21:29:45.405 351 18184.66 72.26 52718.45 88888.00 2006-12-17 21:29:45.905 351 18184.67 72.29 52718.55 88888.00 2006-12-17 21:29:46.405 351 18184.70 72.28 52718.52 88888.00 2006-12-17 21:29:46.905 351 18184.78 72.24 52718.35 88888.00 2006-12-17 21:29:47.405 351 18184.85 72.20 52718.38 88888.00 2006-12-17 21:29:47.905 351 18184.88 72.19 52718.40 88888.00 2006-12-17 21:29:48.405 351 18184.91 72.34 52718.35 88888.00 2006-12-17 21:29:48.905 351 18184.82 72.31 52718.29 88888.00 2006-12-17 21:29:49.405 351 18184.81 72.42 52718.29 88888.00 2006-12-17 21:29:49.905 351 18184.71 72.39 52718.27 88888.00 2006-12-17 21:29:50.405 351 18184.69 72.38 52718.35 88888.00 2006-12-17 21:29:50.905 351 18184.71 72.30 52718.40 88888.00 2006-12-17 21:29:51.405 351 18184.74 72.34 52718.42 88888.00 2006-12-17 21:29:51.905 351 18184.76 72.31 52718.35 88888.00 2006-12-17 21:29:52.405 351 18184.89 72.38 52718.29 88888.00 2006-12-17 21:29:52.905 351 18184.96 72.46 52718.19 88888.00 2006-12-17 21:29:53.405 351 18184.89 72.49 52718.20 88888.00 2006-12-17 21:29:53.905 351 18184.92 72.49 52718.25 88888.00 2006-12-17 21:29:54.405 351 18184.91 72.50 52718.27 88888.00 2006-12-17 21:29:54.905 351 18184.88 72.46 52718.22 88888.00 2006-12-17 21:29:55.405 351 18184.83 72.41 52718.25 88888.00 2006-12-17 21:29:55.905 351 18184.89 72.36 52718.28 88888.00 2006-12-17 21:29:56.405 351 18184.91 72.38 52718.35 88888.00 2006-12-17 21:29:56.905 351 18184.89 72.39 52718.31 88888.00 2006-12-17 21:29:57.405 351 18184.92 72.42 52718.38 88888.00 2006-12-17 21:29:57.905 351 18184.92 72.37 52718.44 88888.00 2006-12-17 21:29:58.405 351 18184.85 72.32 52718.38 88888.00 2006-12-17 21:29:58.905 351 18184.81 72.32 52718.44 88888.00 2006-12-17 21:29:59.405 351 18184.90 72.38 52718.45 88888.00 2006-12-17 21:29:59.905 351 18184.85 72.33 52718.30 88888.00 2006-12-17 21:30:00.405 351 18184.80 72.32 52718.21 88888.00 2006-12-17 21:30:00.905 351 18184.85 72.28 52718.12 88888.00 2006-12-17 21:30:01.405 351 18184.92 72.39 52718.19 88888.00 2006-12-17 21:30:01.905 351 18185.00 72.51 52718.30 88888.00 2006-12-17 21:30:02.405 351 18185.07 72.50 52718.33 88888.00 2006-12-17 21:30:02.905 351 18185.16 72.46 52718.14 88888.00 2006-12-17 21:30:03.405 351 18185.05 72.49 52718.09 88888.00 2006-12-17 21:30:03.905 351 18184.97 72.52 52718.08 88888.00 2006-12-17 21:30:04.405 351 18184.81 72.55 52718.09 88888.00 2006-12-17 21:30:04.905 351 18184.79 72.63 52718.13 88888.00 2006-12-17 21:30:05.405 351 18184.81 72.66 52718.16 88888.00 2006-12-17 21:30:05.905 351 18184.85 72.68 52718.10 88888.00 2006-12-17 21:30:06.405 351 18184.91 72.55 52718.04 88888.00 2006-12-17 21:30:06.905 351 18184.82 72.61 52717.97 88888.00 2006-12-17 21:30:07.405 351 18184.99 72.69 52718.12 88888.00 2006-12-17 21:30:07.905 351 18185.02 72.65 52718.21 88888.00 2006-12-17 21:30:08.405 351 18184.90 72.66 52718.20 88888.00 2006-12-17 21:30:08.905 351 18184.80 72.69 52718.12 88888.00 2006-12-17 21:30:09.405 351 18184.80 72.68 52718.16 88888.00 2006-12-17 21:30:09.905 351 18184.79 72.59 52718.18 88888.00 2006-12-17 21:30:10.405 351 18184.87 72.58 52718.14 88888.00 2006-12-17 21:30:10.905 351 18184.83 72.59 52718.08 88888.00 2006-12-17 21:30:11.405 351 18184.90 72.57 52718.01 88888.00 2006-12-17 21:30:11.905 351 18184.77 72.59 52718.08 88888.00 2006-12-17 21:30:12.405 351 18184.76 72.64 52718.12 88888.00 2006-12-17 21:30:12.905 351 18184.90 72.66 52718.19 88888.00 2006-12-17 21:30:13.405 351 18184.93 72.70 52718.24 88888.00 2006-12-17 21:30:13.905 351 18184.91 72.67 52718.19 88888.00 2006-12-17 21:30:14.405 351 18184.85 72.68 52718.14 88888.00 2006-12-17 21:30:14.905 351 18184.87 72.69 52718.12 88888.00 2006-12-17 21:30:15.405 351 18185.07 72.59 52718.21 88888.00 2006-12-17 21:30:15.905 351 18185.11 72.58 52718.27 88888.00 2006-12-17 21:30:16.405 351 18185.12 72.54 52718.42 88888.00 2006-12-17 21:30:16.905 351 18185.02 72.55 52718.32 88888.00 2006-12-17 21:30:17.405 351 18184.99 72.64 52718.21 88888.00 2006-12-17 21:30:17.905 351 18184.88 72.69 52718.17 88888.00 2006-12-17 21:30:18.405 351 18184.82 72.68 52718.15 88888.00 2006-12-17 21:30:18.905 351 18184.94 72.72 52718.10 88888.00 2006-12-17 21:30:19.405 351 18185.02 72.74 52718.25 88888.00 2006-12-17 21:30:19.905 351 18184.92 72.79 52718.26 88888.00 2006-12-17 21:30:20.405 351 18184.99 72.82 52718.17 88888.00 2006-12-17 21:30:20.905 351 18185.07 72.80 52718.16 88888.00 2006-12-17 21:30:21.405 351 18184.98 72.81 52718.16 88888.00 2006-12-17 21:30:21.905 351 18185.01 72.91 52717.95 88888.00 2006-12-17 21:30:22.405 351 18184.90 72.92 52718.01 88888.00 2006-12-17 21:30:22.905 351 18184.78 72.99 52718.09 88888.00 2006-12-17 21:30:23.405 351 18184.85 72.94 52718.05 88888.00 2006-12-17 21:30:23.905 351 18184.97 72.95 52718.02 88888.00 2006-12-17 21:30:24.405 351 18185.04 72.94 52717.97 88888.00 2006-12-17 21:30:24.905 351 18185.16 72.84 52718.08 88888.00 2006-12-17 21:30:25.405 351 18185.22 72.82 52718.08 88888.00 2006-12-17 21:30:25.905 351 18185.35 72.84 52718.02 88888.00 2006-12-17 21:30:26.405 351 18185.44 72.92 52717.95 88888.00 2006-12-17 21:30:26.905 351 18185.25 72.88 52717.87 88888.00 2006-12-17 21:30:27.405 351 18185.12 72.85 52717.84 88888.00 2006-12-17 21:30:27.905 351 18185.08 72.85 52718.02 88888.00 2006-12-17 21:30:28.405 351 18185.07 72.83 52718.16 88888.00 2006-12-17 21:30:28.905 351 18184.99 72.86 52718.16 88888.00 2006-12-17 21:30:29.405 351 18185.14 72.90 52718.04 88888.00 2006-12-17 21:30:29.905 351 18184.99 72.89 52718.10 88888.00 2006-12-17 21:30:30.405 351 18184.98 72.80 52718.09 88888.00 2006-12-17 21:30:30.905 351 18185.14 72.73 52718.10 88888.00 2006-12-17 21:30:31.405 351 18185.43 72.77 52718.09 88888.00 2006-12-17 21:30:31.905 351 18185.53 72.83 52717.94 88888.00 2006-12-17 21:30:32.405 351 18185.42 72.82 52717.91 88888.00 2006-12-17 21:30:32.905 351 18185.41 72.82 52717.94 88888.00 2006-12-17 21:30:33.405 351 18185.41 72.83 52718.01 88888.00 2006-12-17 21:30:33.905 351 18185.47 72.89 52718.07 88888.00 2006-12-17 21:30:34.405 351 18185.52 72.86 52718.07 88888.00 2006-12-17 21:30:34.905 351 18185.43 72.84 52718.09 88888.00 2006-12-17 21:30:35.405 351 18185.40 72.87 52718.13 88888.00 2006-12-17 21:30:35.905 351 18185.26 72.90 52718.20 88888.00 2006-12-17 21:30:36.405 351 18185.18 72.83 52718.26 88888.00 2006-12-17 21:30:36.905 351 18185.14 72.85 52718.22 88888.00 2006-12-17 21:30:37.405 351 18185.24 72.87 52718.18 88888.00 2006-12-17 21:30:37.905 351 18185.40 72.86 52718.08 88888.00 2006-12-17 21:30:38.405 351 18185.46 72.86 52718.04 88888.00 2006-12-17 21:30:38.905 351 18185.53 72.77 52718.16 88888.00 2006-12-17 21:30:39.405 351 18185.46 72.79 52718.17 88888.00 2006-12-17 21:30:39.905 351 18185.33 72.86 52718.04 88888.00 2006-12-17 21:30:40.405 351 18185.34 72.84 52718.06 88888.00 2006-12-17 21:30:40.905 351 18185.21 72.73 52718.05 88888.00 2006-12-17 21:30:41.405 351 18185.45 72.71 52718.19 88888.00 2006-12-17 21:30:41.905 351 18185.54 72.76 52718.36 88888.00 2006-12-17 21:30:42.405 351 18185.56 72.83 52718.32 88888.00 2006-12-17 21:30:42.905 351 18185.54 72.81 52718.26 88888.00 2006-12-17 21:30:43.405 351 18185.61 72.81 52718.22 88888.00 2006-12-17 21:30:43.905 351 18185.61 72.78 52718.37 88888.00 2006-12-17 21:30:44.405 351 18185.46 72.69 52718.35 88888.00 2006-12-17 21:30:44.905 351 18185.13 72.63 52718.26 88888.00 2006-12-17 21:30:45.405 351 18185.25 72.56 52718.25 88888.00 2006-12-17 21:30:45.905 351 18185.33 72.57 52718.21 88888.00 2006-12-17 21:30:46.405 351 18185.32 72.63 52718.26 88888.00 2006-12-17 21:30:46.905 351 18185.43 72.64 52718.33 88888.00 2006-12-17 21:30:47.405 351 18185.39 72.66 52718.21 88888.00 2006-12-17 21:30:47.905 351 18185.19 72.71 52718.16 88888.00 2006-12-17 21:30:48.405 351 18185.12 72.66 52718.16 88888.00 2006-12-17 21:30:48.905 351 18185.19 72.58 52718.19 88888.00 2006-12-17 21:30:49.405 351 18185.21 72.58 52718.18 88888.00 2006-12-17 21:30:49.905 351 18185.10 72.66 52718.19 88888.00 2006-12-17 21:30:50.405 351 18185.19 72.56 52718.06 88888.00 2006-12-17 21:30:50.905 351 18185.20 72.58 52718.21 88888.00 2006-12-17 21:30:51.405 351 18185.04 72.57 52718.37 88888.00 2006-12-17 21:30:51.905 351 18185.09 72.68 52718.33 88888.00 2006-12-17 21:30:52.405 351 18185.10 72.68 52718.18 88888.00 2006-12-17 21:30:52.905 351 18185.21 72.62 52718.16 88888.00 2006-12-17 21:30:53.405 351 18185.33 72.66 52717.98 88888.00 2006-12-17 21:30:53.905 351 18185.43 72.70 52718.05 88888.00 2006-12-17 21:30:54.405 351 18185.29 72.74 52718.15 88888.00 2006-12-17 21:30:54.905 351 18185.11 72.86 52718.13 88888.00 2006-12-17 21:30:55.405 351 18185.04 72.81 52718.12 88888.00 2006-12-17 21:30:55.905 351 18185.03 72.76 52718.15 88888.00 2006-12-17 21:30:56.405 351 18185.04 72.76 52718.17 88888.00 2006-12-17 21:30:56.905 351 18184.99 72.74 52718.14 88888.00 2006-12-17 21:30:57.405 351 18185.00 72.81 52718.18 88888.00 2006-12-17 21:30:57.905 351 18185.14 72.85 52718.24 88888.00 2006-12-17 21:30:58.405 351 18185.11 72.79 52718.20 88888.00 2006-12-17 21:30:58.905 351 18185.12 72.71 52718.21 88888.00 2006-12-17 21:30:59.405 351 18185.13 72.75 52718.22 88888.00 2006-12-17 21:30:59.905 351 18185.09 72.73 52718.12 88888.00 2006-12-17 21:31:00.405 351 18185.32 72.67 52718.09 88888.00 2006-12-17 21:31:00.905 351 18185.42 72.65 52718.18 88888.00 2006-12-17 21:31:01.405 351 18185.32 72.74 52718.36 88888.00 2006-12-17 21:31:01.905 351 18185.08 72.73 52718.28 88888.00 2006-12-17 21:31:02.405 351 18184.91 72.78 52718.21 88888.00 2006-12-17 21:31:02.905 351 18184.98 72.77 52718.18 88888.00 2006-12-17 21:31:03.405 351 18185.09 72.79 52718.18 88888.00 2006-12-17 21:31:03.905 351 18185.05 72.81 52718.25 88888.00 2006-12-17 21:31:04.405 351 18184.91 72.86 52718.27 88888.00 2006-12-17 21:31:04.905 351 18184.98 72.87 52718.20 88888.00 2006-12-17 21:31:05.405 351 18184.99 72.83 52718.09 88888.00 2006-12-17 21:31:05.905 351 18184.88 72.80 52718.13 88888.00 2006-12-17 21:31:06.405 351 18184.86 72.74 52718.24 88888.00 2006-12-17 21:31:06.905 351 18184.80 72.72 52718.20 88888.00 2006-12-17 21:31:07.405 351 18184.83 72.78 52718.21 88888.00 2006-12-17 21:31:07.905 351 18184.88 72.81 52718.28 88888.00 2006-12-17 21:31:08.405 351 18184.89 72.87 52718.19 88888.00 2006-12-17 21:31:08.905 351 18184.88 72.97 52718.08 88888.00 2006-12-17 21:31:09.405 351 18184.86 72.94 52718.07 88888.00 2006-12-17 21:31:09.905 351 18184.92 72.86 52718.14 88888.00 2006-12-17 21:31:10.405 351 18184.92 72.83 52718.10 88888.00 2006-12-17 21:31:10.905 351 18184.93 72.81 52718.10 88888.00 2006-12-17 21:31:11.405 351 18184.89 72.89 52718.04 88888.00 2006-12-17 21:31:11.905 351 18184.92 72.96 52717.95 88888.00 2006-12-17 21:31:12.405 351 18184.91 73.00 52718.06 88888.00 2006-12-17 21:31:12.905 351 18184.93 73.00 52718.07 88888.00 2006-12-17 21:31:13.405 351 18184.97 72.99 52718.08 88888.00 2006-12-17 21:31:13.905 351 18185.01 72.99 52718.25 88888.00 2006-12-17 21:31:14.405 351 18184.86 72.91 52718.19 88888.00 2006-12-17 21:31:14.905 351 18184.86 72.96 52718.15 88888.00 2006-12-17 21:31:15.405 351 18184.86 73.00 52718.15 88888.00 2006-12-17 21:31:15.905 351 18184.78 72.94 52718.08 88888.00 2006-12-17 21:31:16.405 351 18184.75 73.03 52718.17 88888.00 2006-12-17 21:31:16.905 351 18184.83 73.04 52718.27 88888.00 2006-12-17 21:31:17.405 351 18184.83 73.06 52718.39 88888.00 2006-12-17 21:31:17.905 351 18184.86 73.01 52718.39 88888.00 2006-12-17 21:31:18.405 351 18184.98 72.97 52718.35 88888.00 2006-12-17 21:31:18.905 351 18184.92 73.05 52718.40 88888.00 2006-12-17 21:31:19.405 351 18184.87 73.07 52718.31 88888.00 2006-12-17 21:31:19.905 351 18184.87 73.05 52718.25 88888.00 2006-12-17 21:31:20.405 351 18184.89 73.07 52718.24 88888.00 2006-12-17 21:31:20.905 351 18184.83 73.10 52718.37 88888.00 2006-12-17 21:31:21.405 351 18184.82 73.14 52718.38 88888.00 2006-12-17 21:31:21.905 351 18184.94 73.08 52718.36 88888.00 2006-12-17 21:31:22.405 351 18184.87 73.02 52718.29 88888.00 2006-12-17 21:31:22.905 351 18184.90 72.95 52718.20 88888.00 2006-12-17 21:31:23.405 351 18184.98 72.94 52718.28 88888.00 2006-12-17 21:31:23.905 351 18184.91 72.99 52718.28 88888.00 2006-12-17 21:31:24.405 351 18184.94 72.92 52718.28 88888.00 2006-12-17 21:31:24.905 351 18184.89 72.97 52718.31 88888.00 2006-12-17 21:31:25.405 351 18184.93 72.89 52718.42 88888.00 2006-12-17 21:31:25.905 351 18184.97 72.87 52718.24 88888.00 2006-12-17 21:31:26.405 351 18184.90 72.89 52718.18 88888.00 2006-12-17 21:31:26.905 351 18184.98 72.92 52718.10 88888.00 2006-12-17 21:31:27.405 351 18184.98 72.91 52718.06 88888.00 2006-12-17 21:31:27.905 351 18184.89 72.97 52718.05 88888.00 2006-12-17 21:31:28.405 351 18184.82 73.00 52718.08 88888.00 2006-12-17 21:31:28.905 351 18184.77 73.10 52718.18 88888.00 2006-12-17 21:31:29.405 351 18184.80 73.11 52718.27 88888.00 2006-12-17 21:31:29.905 351 18184.92 73.07 52718.21 88888.00 2006-12-17 21:31:30.405 351 18184.93 73.05 52718.19 88888.00 2006-12-17 21:31:30.905 351 18184.93 72.98 52718.15 88888.00 2006-12-17 21:31:31.405 351 18184.91 73.02 52718.24 88888.00 2006-12-17 21:31:31.905 351 18184.92 73.04 52718.22 88888.00 2006-12-17 21:31:32.405 351 18184.87 72.99 52718.18 88888.00 2006-12-17 21:31:32.905 351 18184.71 72.96 52718.21 88888.00 2006-12-17 21:31:33.405 351 18184.67 73.01 52718.19 88888.00 2006-12-17 21:31:33.905 351 18184.66 73.03 52718.19 88888.00 2006-12-17 21:31:34.405 351 18184.66 72.98 52718.29 88888.00 2006-12-17 21:31:34.905 351 18184.75 72.95 52718.39 88888.00 2006-12-17 21:31:35.405 351 18184.76 72.94 52718.43 88888.00 2006-12-17 21:31:35.905 351 18184.78 72.90 52718.43 88888.00 2006-12-17 21:31:36.405 351 18184.83 72.87 52718.32 88888.00 2006-12-17 21:31:36.905 351 18184.87 72.89 52718.29 88888.00 2006-12-17 21:31:37.405 351 18184.89 72.92 52718.36 88888.00 2006-12-17 21:31:37.905 351 18184.75 72.92 52718.39 88888.00 2006-12-17 21:31:38.405 351 18184.70 72.92 52718.35 88888.00 2006-12-17 21:31:38.905 351 18184.80 72.92 52718.24 88888.00 2006-12-17 21:31:39.405 351 18184.77 72.94 52718.26 88888.00 2006-12-17 21:31:39.905 351 18184.67 72.84 52718.28 88888.00 2006-12-17 21:31:40.405 351 18184.65 72.84 52718.19 88888.00 2006-12-17 21:31:40.905 351 18184.81 72.83 52718.17 88888.00 2006-12-17 21:31:41.405 351 18184.89 72.88 52718.29 88888.00 2006-12-17 21:31:41.905 351 18184.82 72.91 52718.33 88888.00 2006-12-17 21:31:42.405 351 18184.74 72.94 52718.31 88888.00 2006-12-17 21:31:42.905 351 18184.60 72.81 52718.37 88888.00 2006-12-17 21:31:43.405 351 18184.70 72.68 52718.47 88888.00 2006-12-17 21:31:43.905 351 18184.85 72.65 52718.49 88888.00 2006-12-17 21:31:44.405 351 18184.90 72.61 52718.43 88888.00 2006-12-17 21:31:44.905 351 18184.86 72.61 52718.38 88888.00 2006-12-17 21:31:45.405 351 18184.88 72.57 52718.38 88888.00 2006-12-17 21:31:45.905 351 18184.89 72.57 52718.49 88888.00 2006-12-17 21:31:46.405 351 18184.90 72.59 52718.52 88888.00 2006-12-17 21:31:46.905 351 18184.98 72.61 52718.57 88888.00 2006-12-17 21:31:47.405 351 18185.07 72.54 52718.47 88888.00 2006-12-17 21:31:47.905 351 18184.89 72.52 52718.42 88888.00 2006-12-17 21:31:48.405 351 18184.91 72.54 52718.48 88888.00 2006-12-17 21:31:48.905 351 18185.11 72.62 52718.41 88888.00 2006-12-17 21:31:49.405 351 18185.10 72.67 52718.39 88888.00 2006-12-17 21:31:49.905 351 18185.03 72.69 52718.39 88888.00 2006-12-17 21:31:50.405 351 18185.01 72.58 52718.40 88888.00 2006-12-17 21:31:50.905 351 18185.02 72.55 52718.38 88888.00 2006-12-17 21:31:51.405 351 18185.09 72.49 52718.39 88888.00 2006-12-17 21:31:51.905 351 18184.94 72.56 52718.37 88888.00 2006-12-17 21:31:52.405 351 18184.96 72.54 52718.38 88888.00 2006-12-17 21:31:52.905 351 18184.99 72.48 52718.38 88888.00 2006-12-17 21:31:53.405 351 18185.11 72.53 52718.52 88888.00 2006-12-17 21:31:53.905 351 18185.23 72.61 52718.59 88888.00 2006-12-17 21:31:54.405 351 18185.29 72.66 52718.50 88888.00 2006-12-17 21:31:54.905 351 18185.37 72.67 52718.40 88888.00 2006-12-17 21:31:55.405 351 18185.35 72.62 52718.37 88888.00 2006-12-17 21:31:55.905 351 18185.34 72.58 52718.40 88888.00 2006-12-17 21:31:56.405 351 18185.34 72.71 52718.42 88888.00 2006-12-17 21:31:56.905 351 18185.32 72.70 52718.53 88888.00 2006-12-17 21:31:57.405 351 18185.32 72.64 52718.53 88888.00 2006-12-17 21:31:57.905 351 18185.34 72.59 52718.53 88888.00 2006-12-17 21:31:58.405 351 18185.31 72.62 52718.59 88888.00 2006-12-17 21:31:58.905 351 18185.21 72.62 52718.51 88888.00 2006-12-17 21:31:59.405 351 18185.22 72.68 52718.38 88888.00 2006-12-17 21:31:59.905 351 18185.24 72.76 52718.37 88888.00 2006-12-17 21:32:00.405 351 18185.26 72.78 52718.35 88888.00 2006-12-17 21:32:00.905 351 18185.26 72.80 52718.33 88888.00 2006-12-17 21:32:01.405 351 18185.24 72.80 52718.30 88888.00 2006-12-17 21:32:01.905 351 18185.41 72.78 52718.26 88888.00 2006-12-17 21:32:02.405 351 18185.44 72.76 52718.32 88888.00 2006-12-17 21:32:02.905 351 18185.29 72.76 52718.25 88888.00 2006-12-17 21:32:03.405 351 18185.18 72.71 52718.19 88888.00 2006-12-17 21:32:03.905 351 18185.22 72.64 52718.20 88888.00 2006-12-17 21:32:04.405 351 18185.42 72.63 52718.20 88888.00 2006-12-17 21:32:04.905 351 18185.43 72.65 52718.14 88888.00 2006-12-17 21:32:05.405 351 18185.42 72.68 52718.17 88888.00 2006-12-17 21:32:05.905 351 18185.47 72.66 52718.16 88888.00 2006-12-17 21:32:06.405 351 18185.39 72.59 52718.32 88888.00 2006-12-17 21:32:06.905 351 18185.40 72.55 52718.30 88888.00 2006-12-17 21:32:07.405 351 18185.47 72.56 52718.18 88888.00 2006-12-17 21:32:07.905 351 18185.46 72.59 52718.19 88888.00 2006-12-17 21:32:08.405 351 18185.46 72.76 52718.21 88888.00 2006-12-17 21:32:08.905 351 18185.48 73.00 52718.22 88888.00 2006-12-17 21:32:09.405 351 18185.56 72.94 52718.26 88888.00 2006-12-17 21:32:09.905 351 18185.63 73.01 52718.30 88888.00 2006-12-17 21:32:10.405 351 18185.62 73.07 52718.25 88888.00 2006-12-17 21:32:10.905 351 18185.63 73.08 52718.24 88888.00 2006-12-17 21:32:11.405 351 18185.74 73.13 52718.26 88888.00 2006-12-17 21:32:11.905 351 18185.70 72.99 52718.29 88888.00 2006-12-17 21:32:12.405 351 18185.63 73.01 52718.27 88888.00 2006-12-17 21:32:12.905 351 18185.68 73.08 52718.21 88888.00 2006-12-17 21:32:13.405 351 18185.70 73.13 52718.26 88888.00 2006-12-17 21:32:13.905 351 18185.77 73.04 52718.38 88888.00 2006-12-17 21:32:14.405 351 18185.65 73.00 52718.43 88888.00 2006-12-17 21:32:14.905 351 18185.72 73.16 52718.47 88888.00 2006-12-17 21:32:15.405 351 18185.75 73.16 52718.48 88888.00 2006-12-17 21:32:15.905 351 18185.64 73.15 52718.42 88888.00 2006-12-17 21:32:16.405 351 18185.69 73.22 52718.29 88888.00 2006-12-17 21:32:16.905 351 18185.64 73.24 52718.26 88888.00 2006-12-17 21:32:17.405 351 18185.55 73.20 52718.26 88888.00 2006-12-17 21:32:17.905 351 18185.50 73.15 52718.28 88888.00 2006-12-17 21:32:18.405 351 18185.44 73.19 52718.36 88888.00 2006-12-17 21:32:18.905 351 18185.30 73.23 52718.28 88888.00 2006-12-17 21:32:19.405 351 18185.33 73.25 52718.27 88888.00 2006-12-17 21:32:19.905 351 18185.40 73.31 52718.30 88888.00 2006-12-17 21:32:20.405 351 18185.36 73.34 52718.33 88888.00 2006-12-17 21:32:20.905 351 18185.36 73.25 52718.37 88888.00 2006-12-17 21:32:21.405 351 18185.42 73.23 52718.44 88888.00 2006-12-17 21:32:21.905 351 18185.48 73.29 52718.37 88888.00 2006-12-17 21:32:22.405 351 18185.50 73.35 52718.45 88888.00 2006-12-17 21:32:22.905 351 18185.61 73.37 52718.50 88888.00 2006-12-17 21:32:23.405 351 18185.66 73.32 52718.52 88888.00 2006-12-17 21:32:23.905 351 18185.68 73.29 52718.41 88888.00 2006-12-17 21:32:24.405 351 18185.69 73.29 52718.36 88888.00 2006-12-17 21:32:24.905 351 18185.76 73.24 52718.36 88888.00 2006-12-17 21:32:25.405 351 18185.73 73.28 52718.37 88888.00 2006-12-17 21:32:25.905 351 18185.74 73.28 52718.42 88888.00 2006-12-17 21:32:26.405 351 18185.63 73.32 52718.39 88888.00 2006-12-17 21:32:26.905 351 18185.61 73.34 52718.44 88888.00 2006-12-17 21:32:27.405 351 18185.51 73.33 52718.39 88888.00 2006-12-17 21:32:27.905 351 18185.50 73.34 52718.35 88888.00 2006-12-17 21:32:28.405 351 18185.46 73.37 52718.39 88888.00 2006-12-17 21:32:28.905 351 18185.51 73.31 52718.45 88888.00 2006-12-17 21:32:29.405 351 18185.59 73.23 52718.45 88888.00 2006-12-17 21:32:29.905 351 18185.63 73.23 52718.48 88888.00 2006-12-17 21:32:30.405 351 18185.59 73.22 52718.45 88888.00 2006-12-17 21:32:30.905 351 18185.65 73.30 52718.53 88888.00 2006-12-17 21:32:31.405 351 18185.64 73.31 52718.54 88888.00 2006-12-17 21:32:31.905 351 18185.56 73.30 52718.62 88888.00 2006-12-17 21:32:32.405 351 18185.52 73.28 52718.57 88888.00 2006-12-17 21:32:32.905 351 18185.40 73.36 52718.52 88888.00 2006-12-17 21:32:33.405 351 18185.51 73.31 52718.50 88888.00 2006-12-17 21:32:33.905 351 18185.41 73.30 52718.54 88888.00 2006-12-17 21:32:34.405 351 18185.42 73.25 52718.44 88888.00 2006-12-17 21:32:34.905 351 18185.36 73.22 52718.42 88888.00 2006-12-17 21:32:35.405 351 18185.29 73.30 52718.44 88888.00 2006-12-17 21:32:35.905 351 18185.26 73.26 52718.54 88888.00 2006-12-17 21:32:36.405 351 18185.32 73.13 52718.53 88888.00 2006-12-17 21:32:36.905 351 18185.35 73.10 52718.53 88888.00 2006-12-17 21:32:37.405 351 18185.26 73.13 52718.44 88888.00 2006-12-17 21:32:37.905 351 18185.19 73.14 52718.52 88888.00 2006-12-17 21:32:38.405 351 18185.33 73.11 52718.45 88888.00 2006-12-17 21:32:38.905 351 18185.44 73.07 52718.47 88888.00 2006-12-17 21:32:39.405 351 18185.33 73.06 52718.53 88888.00 2006-12-17 21:32:39.905 351 18185.25 73.14 52718.45 88888.00 2006-12-17 21:32:40.405 351 18185.33 73.17 52718.45 88888.00 2006-12-17 21:32:40.905 351 18185.36 73.21 52718.55 88888.00 2006-12-17 21:32:41.405 351 18185.31 73.21 52718.57 88888.00 2006-12-17 21:32:41.905 351 18185.26 73.19 52718.62 88888.00 2006-12-17 21:32:42.405 351 18185.22 73.12 52718.60 88888.00 2006-12-17 21:32:42.905 351 18185.20 73.16 52718.66 88888.00 2006-12-17 21:32:43.405 351 18185.18 73.13 52718.65 88888.00 2006-12-17 21:32:43.905 351 18185.16 73.14 52718.49 88888.00 2006-12-17 21:32:44.405 351 18185.28 73.17 52718.51 88888.00 2006-12-17 21:32:44.905 351 18185.18 73.11 52718.63 88888.00 2006-12-17 21:32:45.405 351 18185.13 73.16 52718.63 88888.00 2006-12-17 21:32:45.905 351 18185.10 73.17 52718.64 88888.00 2006-12-17 21:32:46.405 351 18185.02 73.14 52718.65 88888.00 2006-12-17 21:32:46.905 351 18185.04 73.09 52718.56 88888.00 2006-12-17 21:32:47.405 351 18184.99 73.13 52718.52 88888.00 2006-12-17 21:32:47.905 351 18184.89 73.19 52718.54 88888.00 2006-12-17 21:32:48.405 351 18184.96 73.24 52718.47 88888.00 2006-12-17 21:32:48.905 351 18185.04 73.23 52718.42 88888.00 2006-12-17 21:32:49.405 351 18184.96 73.26 52718.38 88888.00 2006-12-17 21:32:49.905 351 18184.91 73.22 52718.33 88888.00 2006-12-17 21:32:50.405 351 18185.00 73.23 52718.29 88888.00 2006-12-17 21:32:50.905 351 18185.07 73.23 52718.48 88888.00 2006-12-17 21:32:51.405 351 18185.03 73.28 52718.45 88888.00 2006-12-17 21:32:51.905 351 18184.97 73.35 52718.35 88888.00 2006-12-17 21:32:52.405 351 18184.94 73.28 52718.42 88888.00 2006-12-17 21:32:52.905 351 18185.05 73.29 52718.43 88888.00 2006-12-17 21:32:53.405 351 18185.09 73.17 52718.49 88888.00 2006-12-17 21:32:53.905 351 18185.02 73.10 52718.53 88888.00 2006-12-17 21:32:54.405 351 18185.09 73.13 52718.50 88888.00 2006-12-17 21:32:54.905 351 18185.11 73.18 52718.50 88888.00 2006-12-17 21:32:55.405 351 18185.09 73.23 52718.45 88888.00 2006-12-17 21:32:55.905 351 18185.19 73.18 52718.53 88888.00 2006-12-17 21:32:56.405 351 18185.12 73.23 52718.59 88888.00 2006-12-17 21:32:56.905 351 18185.19 73.22 52718.53 88888.00 2006-12-17 21:32:57.405 351 18185.11 73.30 52718.45 88888.00 2006-12-17 21:32:57.905 351 18185.04 73.30 52718.44 88888.00 2006-12-17 21:32:58.405 351 18185.08 73.25 52718.40 88888.00 2006-12-17 21:32:58.905 351 18185.09 73.34 52718.48 88888.00 2006-12-17 21:32:59.405 351 18185.05 73.35 52718.65 88888.00 2006-12-17 21:32:59.905 351 18185.14 73.31 52718.61 88888.00 2006-12-17 21:33:00.405 351 18185.14 73.25 52718.52 88888.00 2006-12-17 21:33:00.905 351 18185.18 73.26 52718.51 88888.00 2006-12-17 21:33:01.405 351 18185.20 73.37 52718.53 88888.00 2006-12-17 21:33:01.905 351 18185.14 73.43 52718.55 88888.00 2006-12-17 21:33:02.405 351 18185.15 73.41 52718.57 88888.00 2006-12-17 21:33:02.905 351 18185.24 73.47 52718.53 88888.00 2006-12-17 21:33:03.402 351 18185.22 73.38 52718.51 88888.00 2006-12-17 21:33:03.902 351 18185.21 73.35 52718.63 88888.00 2006-12-17 21:33:04.402 351 18185.19 73.38 52718.60 88888.00 2006-12-17 21:33:04.902 351 18185.21 73.37 52718.55 88888.00 2006-12-17 21:33:05.402 351 18185.23 73.42 52718.51 88888.00 2006-12-17 21:33:05.902 351 18185.25 73.35 52718.49 88888.00 2006-12-17 21:33:06.402 351 18185.19 73.30 52718.51 88888.00 2006-12-17 21:33:06.902 351 18185.09 73.24 52718.56 88888.00 2006-12-17 21:33:07.402 351 18185.30 73.33 52718.59 88888.00 2006-12-17 21:33:07.902 351 18185.22 73.25 52718.49 88888.00 2006-12-17 21:33:08.402 351 18185.04 73.12 52718.42 88888.00 2006-12-17 21:33:08.902 351 18185.18 73.18 52718.49 88888.00 2006-12-17 21:33:09.402 351 18185.14 73.23 52718.42 88888.00 2006-12-17 21:33:09.902 351 18185.12 73.26 52718.31 88888.00 2006-12-17 21:33:10.402 351 18185.14 73.30 52718.25 88888.00 2006-12-17 21:33:10.902 351 18185.11 73.37 52718.27 88888.00 2006-12-17 21:33:11.402 351 18185.30 73.25 52718.30 88888.00 2006-12-17 21:33:11.902 351 18185.22 73.24 52718.39 88888.00 2006-12-17 21:33:12.402 351 18185.01 73.26 52718.40 88888.00 2006-12-17 21:33:12.902 351 18185.08 73.28 52718.37 88888.00 2006-12-17 21:33:13.402 351 18185.02 73.29 52718.33 88888.00 2006-12-17 21:33:13.902 351 18185.14 73.34 52718.33 88888.00 2006-12-17 21:33:14.402 351 18185.13 73.34 52718.36 88888.00 2006-12-17 21:33:14.902 351 18184.98 73.37 52718.38 88888.00 2006-12-17 21:33:15.402 351 18185.02 73.39 52718.37 88888.00 2006-12-17 21:33:15.902 351 18185.01 73.42 52718.29 88888.00 2006-12-17 21:33:16.402 351 18184.97 73.38 52718.26 88888.00 2006-12-17 21:33:16.902 351 18184.96 73.31 52718.28 88888.00 2006-12-17 21:33:17.402 351 18185.08 73.34 52718.33 88888.00 2006-12-17 21:33:17.902 351 18185.05 73.38 52718.42 88888.00 2006-12-17 21:33:18.402 351 18185.05 73.38 52718.45 88888.00 2006-12-17 21:33:18.902 351 18184.99 73.30 52718.40 88888.00 2006-12-17 21:33:19.402 351 18184.83 73.29 52718.42 88888.00 2006-12-17 21:33:19.902 351 18184.77 73.38 52718.38 88888.00 2006-12-17 21:33:20.402 351 18184.75 73.43 52718.44 88888.00 2006-12-17 21:33:20.902 351 18184.72 73.45 52718.42 88888.00 2006-12-17 21:33:21.402 351 18184.79 73.43 52718.32 88888.00 2006-12-17 21:33:21.902 351 18184.69 73.37 52718.21 88888.00 2006-12-17 21:33:22.402 351 18184.71 73.36 52718.28 88888.00 2006-12-17 21:33:22.902 351 18184.75 73.46 52718.25 88888.00 2006-12-17 21:33:23.402 351 18184.68 73.39 52718.25 88888.00 2006-12-17 21:33:23.902 351 18184.42 73.38 52718.25 88888.00 2006-12-17 21:33:24.402 351 18184.32 73.36 52718.18 88888.00 2006-12-17 21:33:24.902 351 18184.33 73.37 52718.25 88888.00 2006-12-17 21:33:25.402 351 18184.53 73.30 52718.32 88888.00 2006-12-17 21:33:25.902 351 18184.50 73.31 52718.32 88888.00 2006-12-17 21:33:26.402 351 18184.52 73.34 52718.31 88888.00 2006-12-17 21:33:26.902 351 18184.46 73.20 52718.39 88888.00 2006-12-17 21:33:27.402 351 18184.50 73.11 52718.30 88888.00 2006-12-17 21:33:27.902 351 18184.64 73.11 52718.28 88888.00 2006-12-17 21:33:28.402 351 18184.71 73.09 52718.25 88888.00 2006-12-17 21:33:28.902 351 18184.82 73.13 52718.31 88888.00 2006-12-17 21:33:29.402 351 18184.88 73.23 52718.41 88888.00 2006-12-17 21:33:29.902 351 18184.80 73.18 52718.38 88888.00 2006-12-17 21:33:30.402 351 18184.79 73.05 52718.40 88888.00 2006-12-17 21:33:30.902 351 18184.83 72.97 52718.30 88888.00 2006-12-17 21:33:31.402 351 18184.78 73.08 52718.37 88888.00 2006-12-17 21:33:31.902 351 18184.71 73.02 52718.37 88888.00 2006-12-17 21:33:32.402 351 18184.75 73.00 52718.38 88888.00 2006-12-17 21:33:32.902 351 18184.82 73.05 52718.38 88888.00 2006-12-17 21:33:33.402 351 18184.90 73.06 52718.38 88888.00 2006-12-17 21:33:33.902 351 18184.82 73.03 52718.33 88888.00 2006-12-17 21:33:34.402 351 18184.68 73.03 52718.35 88888.00 2006-12-17 21:33:34.902 351 18184.68 73.00 52718.33 88888.00 2006-12-17 21:33:35.402 351 18184.80 72.98 52718.35 88888.00 2006-12-17 21:33:35.902 351 18184.79 73.01 52718.38 88888.00 2006-12-17 21:33:36.402 351 18184.81 72.99 52718.36 88888.00 2006-12-17 21:33:36.902 351 18184.69 72.98 52718.42 88888.00 2006-12-17 21:33:37.402 351 18184.63 72.97 52718.37 88888.00 2006-12-17 21:33:37.902 351 18184.63 72.99 52718.35 88888.00 2006-12-17 21:33:38.402 351 18184.61 73.06 52718.36 88888.00 2006-12-17 21:33:38.902 351 18184.59 73.10 52718.38 88888.00 2006-12-17 21:33:39.402 351 18184.52 73.12 52718.38 88888.00 2006-12-17 21:33:39.902 351 18184.42 73.13 52718.44 88888.00 2006-12-17 21:33:40.402 351 18184.40 73.16 52718.32 88888.00 2006-12-17 21:33:40.902 351 18184.44 73.15 52718.24 88888.00 2006-12-17 21:33:41.402 351 18184.32 73.12 52718.12 88888.00 2006-12-17 21:33:41.902 351 18184.22 73.09 52718.20 88888.00 2006-12-17 21:33:42.402 351 18184.18 73.13 52718.21 88888.00 2006-12-17 21:33:42.902 351 18184.39 73.11 52718.16 88888.00 2006-12-17 21:33:43.402 351 18184.29 73.09 52718.12 88888.00 2006-12-17 21:33:43.902 351 18184.36 72.96 52718.06 88888.00 2006-12-17 21:33:44.402 351 18184.31 73.02 52718.02 88888.00 2006-12-17 21:33:44.902 351 18184.36 73.05 52717.99 88888.00 2006-12-17 21:33:45.402 351 18184.38 73.01 52718.09 88888.00 2006-12-17 21:33:45.902 351 18184.23 72.98 52718.13 88888.00 2006-12-17 21:33:46.402 351 18184.46 72.92 52718.09 88888.00 2006-12-17 21:33:46.902 351 18184.71 72.91 52717.99 88888.00 2006-12-17 21:33:47.402 351 18184.86 72.87 52718.06 88888.00 2006-12-17 21:33:47.902 351 18184.89 72.95 52718.12 88888.00 2006-12-17 21:33:48.402 351 18184.86 73.00 52717.96 88888.00 2006-12-17 21:33:48.902 351 18184.92 73.02 52717.94 88888.00 2006-12-17 21:33:49.402 351 18184.81 72.96 52718.01 88888.00 2006-12-17 21:33:49.902 351 18184.72 73.00 52717.97 88888.00 2006-12-17 21:33:50.402 351 18184.65 73.00 52717.97 88888.00 2006-12-17 21:33:50.902 351 18184.65 73.01 52717.96 88888.00 2006-12-17 21:33:51.402 351 18184.68 73.03 52717.93 88888.00 2006-12-17 21:33:51.902 351 18184.65 73.23 52717.92 88888.00 2006-12-17 21:33:52.402 351 18184.35 73.22 52718.02 88888.00 2006-12-17 21:33:52.902 351 18184.34 73.07 52718.01 88888.00 2006-12-17 21:33:53.402 351 18184.35 73.08 52718.03 88888.00 2006-12-17 21:33:53.902 351 18184.34 73.11 52717.98 88888.00 2006-12-17 21:33:54.402 351 18184.38 73.11 52717.99 88888.00 2006-12-17 21:33:54.902 351 18184.47 73.20 52717.93 88888.00 2006-12-17 21:33:55.402 351 18184.45 73.25 52718.02 88888.00 2006-12-17 21:33:55.902 351 18185.02 73.22 52718.09 88888.00 2006-12-17 21:33:56.402 351 18185.23 73.23 52718.13 88888.00 2006-12-17 21:33:56.902 351 18184.68 73.24 52718.12 88888.00 2006-12-17 21:33:57.402 351 18184.56 73.26 52718.14 88888.00 2006-12-17 21:33:57.902 351 18184.50 73.34 52718.18 88888.00 2006-12-17 21:33:58.402 351 18184.42 73.34 52718.13 88888.00 2006-12-17 21:33:58.902 351 18184.35 73.40 52718.05 88888.00 2006-12-17 21:33:59.402 351 18184.32 73.36 52717.86 88888.00 2006-12-17 21:33:59.902 351 18184.32 73.34 52717.85 88888.00 2006-12-17 21:34:00.402 351 18184.36 73.35 52717.93 88888.00 2006-12-17 21:34:00.902 351 18184.38 73.26 52718.12 88888.00 2006-12-17 21:34:01.402 351 18184.44 73.23 52718.08 88888.00 2006-12-17 21:34:01.902 351 18184.39 73.25 52718.04 88888.00 2006-12-17 21:34:02.402 351 18184.45 73.25 52718.07 88888.00 2006-12-17 21:34:02.902 351 18184.80 73.34 52718.08 88888.00 2006-12-17 21:34:03.402 351 18184.89 73.34 52718.02 88888.00 2006-12-17 21:34:03.902 351 18184.83 73.34 52718.04 88888.00 2006-12-17 21:34:04.402 351 18184.70 73.31 52717.99 88888.00 2006-12-17 21:34:04.902 351 18184.69 73.33 52717.96 88888.00 2006-12-17 21:34:05.402 351 18184.71 73.21 52717.94 88888.00 2006-12-17 21:34:05.902 351 18184.61 73.21 52718.08 88888.00 2006-12-17 21:34:06.402 351 18184.50 73.18 52718.20 88888.00 2006-12-17 21:34:06.902 351 18184.45 73.19 52718.20 88888.00 2006-12-17 21:34:07.402 351 18184.54 73.24 52718.15 88888.00 2006-12-17 21:34:07.902 351 18184.40 73.25 52718.20 88888.00 2006-12-17 21:34:08.402 351 18184.31 73.21 52718.28 88888.00 2006-12-17 21:34:08.902 351 18184.33 73.23 52718.36 88888.00 2006-12-17 21:34:09.402 351 18184.43 73.25 52718.32 88888.00 2006-12-17 21:34:09.902 351 18184.45 73.25 52718.28 88888.00 2006-12-17 21:34:10.402 351 18184.39 73.28 52718.29 88888.00 2006-12-17 21:34:10.902 351 18184.38 73.28 52718.45 88888.00 2006-12-17 21:34:11.402 351 18184.42 73.29 52718.32 88888.00 2006-12-17 21:34:11.902 351 18184.35 73.29 52718.22 88888.00 2006-12-17 21:34:12.402 351 18184.33 73.33 52718.31 88888.00 2006-12-17 21:34:12.902 351 18184.43 73.25 52718.25 88888.00 2006-12-17 21:34:13.402 351 18184.37 73.25 52718.24 88888.00 2006-12-17 21:34:13.902 351 18184.35 73.29 52718.21 88888.00 2006-12-17 21:34:14.402 351 18184.33 73.34 52718.19 88888.00 2006-12-17 21:34:14.902 351 18184.28 73.28 52718.31 88888.00 2006-12-17 21:34:15.402 351 18184.14 73.28 52718.28 88888.00 2006-12-17 21:34:15.902 351 18184.27 73.29 52718.26 88888.00 2006-12-17 21:34:16.402 351 18184.23 73.34 52718.26 88888.00 2006-12-17 21:34:16.902 351 18184.25 73.32 52718.27 88888.00 2006-12-17 21:34:17.402 351 18184.48 73.28 52718.18 88888.00 2006-12-17 21:34:17.902 351 18184.39 73.25 52718.14 88888.00 2006-12-17 21:34:18.402 351 18184.20 73.25 52718.27 88888.00 2006-12-17 21:34:18.902 351 18184.18 73.34 52718.21 88888.00 2006-12-17 21:34:19.402 351 18184.16 73.30 52718.28 88888.00 2006-12-17 21:34:19.902 351 18184.09 73.38 52718.40 88888.00 2006-12-17 21:34:20.402 351 18184.18 73.38 52718.28 88888.00 2006-12-17 21:34:20.902 351 18184.17 73.35 52718.14 88888.00 2006-12-17 21:34:21.402 351 18184.06 73.34 52718.08 88888.00 2006-12-17 21:34:21.902 351 18184.11 73.35 52718.04 88888.00 2006-12-17 21:34:22.402 351 18184.28 73.34 52718.04 88888.00 2006-12-17 21:34:22.902 351 18184.26 73.32 52718.15 88888.00 2006-12-17 21:34:23.402 351 18184.36 73.31 52718.29 88888.00 2006-12-17 21:34:23.902 351 18184.50 73.32 52718.28 88888.00 2006-12-17 21:34:24.402 351 18184.42 73.31 52718.31 88888.00 2006-12-17 21:34:24.902 351 18184.54 73.36 52718.24 88888.00 2006-12-17 21:34:25.402 351 18184.55 73.34 52718.27 88888.00 2006-12-17 21:34:25.902 351 18184.59 73.34 52718.37 88888.00 2006-12-17 21:34:26.402 351 18184.61 73.25 52718.39 88888.00 2006-12-17 21:34:26.902 351 18184.58 73.20 52718.22 88888.00 2006-12-17 21:34:27.402 351 18184.56 73.21 52718.25 88888.00 2006-12-17 21:34:27.902 351 18184.37 73.34 52718.35 88888.00 2006-12-17 21:34:28.402 351 18184.22 73.37 52718.28 88888.00 2006-12-17 21:34:28.902 351 18184.18 73.34 52718.18 88888.00 2006-12-17 21:34:29.402 351 18184.26 73.34 52718.24 88888.00 2006-12-17 21:34:29.902 351 18184.21 73.41 52718.32 88888.00 2006-12-17 21:34:30.402 351 18184.22 73.31 52718.29 88888.00 2006-12-17 21:34:30.902 351 18184.26 73.15 52718.28 88888.00 2006-12-17 21:34:31.402 351 18184.20 73.21 52718.24 88888.00 2006-12-17 21:34:31.902 351 18184.20 73.26 52718.21 88888.00 2006-12-17 21:34:32.402 351 18184.28 73.25 52718.22 88888.00 2006-12-17 21:34:32.902 351 18184.35 73.25 52718.26 88888.00 2006-12-17 21:34:33.402 351 18184.29 73.24 52718.22 88888.00 2006-12-17 21:34:33.902 351 18184.28 73.15 52718.18 88888.00 2006-12-17 21:34:34.402 351 18184.39 73.19 52718.26 88888.00 2006-12-17 21:34:34.902 351 18184.37 73.23 52718.36 88888.00 2006-12-17 21:34:35.402 351 18184.36 73.21 52718.32 88888.00 2006-12-17 21:34:35.902 351 18184.45 73.31 52718.38 88888.00 2006-12-17 21:34:36.402 351 18184.38 73.22 52718.39 88888.00 2006-12-17 21:34:36.902 351 18184.34 73.21 52718.35 88888.00 2006-12-17 21:34:37.402 351 18184.33 73.21 52718.37 88888.00 2006-12-17 21:34:37.902 351 18184.31 73.19 52718.44 88888.00 2006-12-17 21:34:38.402 351 18184.25 73.22 52718.51 88888.00 2006-12-17 21:34:38.902 351 18184.24 73.22 52718.44 88888.00 2006-12-17 21:34:39.402 351 18184.20 73.14 52718.43 88888.00 2006-12-17 21:34:39.902 351 18184.18 73.15 52718.43 88888.00 2006-12-17 21:34:40.402 351 18184.26 73.16 52718.43 88888.00 2006-12-17 21:34:40.902 351 18184.29 73.17 52718.45 88888.00 2006-12-17 21:34:41.402 351 18184.91 73.15 52718.38 88888.00 2006-12-17 21:34:41.902 351 18185.29 73.13 52718.47 88888.00 2006-12-17 21:34:42.402 351 18184.54 73.12 52718.41 88888.00 2006-12-17 21:34:42.902 351 18184.33 73.12 52718.27 88888.00 2006-12-17 21:34:43.402 351 18184.28 73.15 52718.26 88888.00 2006-12-17 21:34:43.902 351 18184.40 73.10 52718.31 88888.00 2006-12-17 21:34:44.402 351 18184.45 73.10 52718.40 88888.00 2006-12-17 21:34:44.902 351 18184.40 73.09 52718.37 88888.00 2006-12-17 21:34:45.402 351 18184.27 73.13 52718.35 88888.00 2006-12-17 21:34:45.902 351 18184.26 73.10 52718.40 88888.00 2006-12-17 21:34:46.402 351 18184.43 73.16 52718.36 88888.00 2006-12-17 21:34:46.902 351 18184.34 73.21 52718.39 88888.00 2006-12-17 21:34:47.402 351 18184.28 73.12 52718.31 88888.00 2006-12-17 21:34:47.902 351 18184.24 73.12 52718.28 88888.00 2006-12-17 21:34:48.402 351 18184.25 73.07 52718.33 88888.00 2006-12-17 21:34:48.902 351 18184.24 73.16 52718.28 88888.00 2006-12-17 21:34:49.402 351 18184.34 73.17 52718.19 88888.00 2006-12-17 21:34:49.902 351 18184.47 73.15 52718.21 88888.00 2006-12-17 21:34:50.402 351 18184.54 73.15 52718.29 88888.00 2006-12-17 21:34:50.902 351 18184.47 73.18 52718.35 88888.00 2006-12-17 21:34:51.402 351 18184.52 73.09 52718.48 88888.00 2006-12-17 21:34:51.902 351 18184.60 72.94 52718.51 88888.00 2006-12-17 21:34:52.402 351 18184.68 72.96 52718.45 88888.00 2006-12-17 21:34:52.902 351 18184.64 73.00 52718.36 88888.00 2006-12-17 21:34:53.402 351 18184.53 72.98 52718.36 88888.00 2006-12-17 21:34:53.902 351 18184.49 72.92 52718.28 88888.00 2006-12-17 21:34:54.402 351 18184.50 72.95 52718.33 88888.00 2006-12-17 21:34:54.902 351 18184.32 72.96 52718.32 88888.00 2006-12-17 21:34:55.402 351 18184.13 72.98 52718.32 88888.00 2006-12-17 21:34:55.902 351 18184.09 73.12 52718.19 88888.00 2006-12-17 21:34:56.402 351 18184.28 73.13 52718.24 88888.00 2006-12-17 21:34:56.902 351 18184.38 73.06 52718.21 88888.00 2006-12-17 21:34:57.402 351 18184.49 73.03 52718.27 88888.00 2006-12-17 21:34:57.902 351 18184.48 73.07 52718.31 88888.00 2006-12-17 21:34:58.402 351 18184.35 72.97 52718.24 88888.00 2006-12-17 21:34:58.902 351 18184.35 72.92 52718.32 88888.00 2006-12-17 21:34:59.402 351 18184.23 72.91 52718.25 88888.00 2006-12-17 21:34:59.902 351 18184.12 72.97 52718.18 88888.00 2006-12-17 21:35:00.402 351 18184.13 72.96 52718.20 88888.00 2006-12-17 21:35:00.902 351 18184.07 72.92 52718.36 88888.00 2006-12-17 21:35:01.402 351 18184.05 72.96 52718.27 88888.00 2006-12-17 21:35:01.902 351 18184.14 73.04 52718.25 88888.00 2006-12-17 21:35:02.402 351 18184.14 73.01 52718.30 88888.00 2006-12-17 21:35:02.902 351 18184.10 73.01 52718.38 88888.00 2006-12-17 21:35:03.402 351 18184.15 73.01 52718.40 88888.00 2006-12-17 21:35:03.902 351 18184.10 72.99 52718.26 88888.00 2006-12-17 21:35:04.402 351 18184.27 72.98 52718.40 88888.00 2006-12-17 21:35:04.902 351 18184.40 72.92 52718.40 88888.00 2006-12-17 21:35:05.402 351 18184.48 72.80 52718.27 88888.00 2006-12-17 21:35:05.902 351 18184.45 72.86 52718.19 88888.00 2006-12-17 21:35:06.402 351 18184.34 72.92 52718.17 88888.00 2006-12-17 21:35:06.902 351 18184.49 72.90 52718.25 88888.00 2006-12-17 21:35:07.402 351 18184.46 72.90 52718.37 88888.00 2006-12-17 21:35:07.902 351 18184.43 72.84 52718.26 88888.00 2006-12-17 21:35:08.402 351 18184.27 72.86 52718.17 88888.00 2006-12-17 21:35:08.902 351 18184.22 72.91 52718.18 88888.00 2006-12-17 21:35:09.402 351 18184.13 72.86 52718.19 88888.00 2006-12-17 21:35:09.902 351 18184.13 72.83 52718.26 88888.00 2006-12-17 21:35:10.402 351 18184.54 72.78 52718.20 88888.00 2006-12-17 21:35:10.902 351 18185.35 72.82 52718.13 88888.00 2006-12-17 21:35:11.402 351 18184.90 72.76 52718.08 88888.00 2006-12-17 21:35:11.902 351 18184.54 72.72 52718.06 88888.00 2006-12-17 21:35:12.402 351 18184.48 72.71 52718.07 88888.00 2006-12-17 21:35:12.902 351 18184.42 72.69 52718.15 88888.00 2006-12-17 21:35:13.402 351 18184.39 72.70 52718.27 88888.00 2006-12-17 21:35:13.902 351 18184.44 72.67 52718.17 88888.00 2006-12-17 21:35:14.402 351 18184.54 72.70 52718.09 88888.00 2006-12-17 21:35:14.902 351 18184.69 72.84 52718.03 88888.00 2006-12-17 21:35:15.402 351 18184.64 72.85 52717.98 88888.00 2006-12-17 21:35:15.902 351 18184.49 72.84 52717.98 88888.00 2006-12-17 21:35:16.402 351 18184.42 72.88 52717.95 88888.00 2006-12-17 21:35:16.902 351 18184.48 72.85 52717.91 88888.00 2006-12-17 21:35:17.402 351 18184.36 72.81 52717.96 88888.00 2006-12-17 21:35:17.902 351 18184.29 72.92 52717.95 88888.00 2006-12-17 21:35:18.402 351 18184.23 72.97 52717.86 88888.00 2006-12-17 21:35:18.902 351 18184.34 73.02 52717.99 88888.00 2006-12-17 21:35:19.402 351 18184.29 73.06 52718.06 88888.00 2006-12-17 21:35:19.902 351 18184.33 73.01 52718.09 88888.00 2006-12-17 21:35:20.402 351 18184.39 73.00 52718.08 88888.00 2006-12-17 21:35:20.902 351 18184.52 73.00 52718.05 88888.00 2006-12-17 21:35:21.402 351 18184.64 72.99 52718.03 88888.00 2006-12-17 21:35:21.902 351 18184.52 73.10 52718.06 88888.00 2006-12-17 21:35:22.402 351 18184.56 73.05 52718.03 88888.00 2006-12-17 21:35:22.902 351 18184.61 73.05 52718.17 88888.00 2006-12-17 21:35:23.402 351 18184.88 73.14 52718.24 88888.00 2006-12-17 21:35:23.902 351 18184.93 73.18 52718.33 88888.00 2006-12-17 21:35:24.402 351 18184.80 73.22 52718.21 88888.00 2006-12-17 21:35:24.902 351 18184.71 73.11 52718.10 88888.00 2006-12-17 21:35:25.402 351 18184.70 73.20 52718.12 88888.00 2006-12-17 21:35:25.902 351 18184.83 73.28 52718.09 88888.00 2006-12-17 21:35:26.402 351 18184.90 73.24 52718.13 88888.00 2006-12-17 21:35:26.902 351 18184.77 73.23 52718.27 88888.00 2006-12-17 21:35:27.402 351 18184.57 73.25 52718.30 88888.00 2006-12-17 21:35:27.902 351 18184.55 73.39 52718.25 88888.00 2006-12-17 21:35:28.402 351 18184.63 73.41 52718.28 88888.00 2006-12-17 21:35:28.902 351 18184.71 73.35 52718.19 88888.00 2006-12-17 21:35:29.402 351 18184.58 73.24 52718.16 88888.00 2006-12-17 21:35:29.902 351 18184.56 73.25 52718.24 88888.00 2006-12-17 21:35:30.402 351 18184.63 73.26 52718.24 88888.00 2006-12-17 21:35:30.902 351 18184.75 73.43 52718.20 88888.00 2006-12-17 21:35:31.402 351 18184.91 73.44 52718.28 88888.00 2006-12-17 21:35:31.902 351 18184.94 73.42 52718.33 88888.00 2006-12-17 21:35:32.402 351 18185.03 73.40 52718.20 88888.00 2006-12-17 21:35:32.902 351 18185.00 73.31 52718.28 88888.00 2006-12-17 21:35:33.402 351 18185.08 73.31 52718.30 88888.00 2006-12-17 21:35:33.902 351 18184.92 73.25 52718.27 88888.00 2006-12-17 21:35:34.402 351 18184.86 73.32 52718.26 88888.00 2006-12-17 21:35:34.902 351 18184.93 73.34 52718.33 88888.00 2006-12-17 21:35:35.402 351 18184.97 73.34 52718.35 88888.00 2006-12-17 21:35:35.902 351 18184.89 73.37 52718.36 88888.00 2006-12-17 21:35:36.402 351 18184.88 73.40 52718.28 88888.00 2006-12-17 21:35:36.902 351 18184.74 73.38 52718.32 88888.00 2006-12-17 21:35:37.402 351 18184.67 73.32 52718.37 88888.00 2006-12-17 21:35:37.902 351 18184.68 73.25 52718.27 88888.00 2006-12-17 21:35:38.402 351 18184.82 73.26 52718.32 88888.00 2006-12-17 21:35:38.902 351 18184.83 73.33 52718.24 88888.00 2006-12-17 21:35:39.402 351 18184.97 73.31 52718.29 88888.00 2006-12-17 21:35:39.902 351 18185.07 73.32 52718.39 88888.00 2006-12-17 21:35:40.402 351 18185.19 73.29 52718.41 88888.00 2006-12-17 21:35:40.902 351 18185.09 73.26 52718.36 88888.00 2006-12-17 21:35:41.402 351 18184.86 73.32 52718.44 88888.00 2006-12-17 21:35:41.902 351 18184.86 73.41 52718.50 88888.00 2006-12-17 21:35:42.402 351 18185.01 73.37 52718.53 88888.00 2006-12-17 21:35:42.902 351 18184.97 73.33 52718.51 88888.00 2006-12-17 21:35:43.402 351 18184.75 73.33 52718.38 88888.00 2006-12-17 21:35:43.902 351 18184.72 73.37 52718.29 88888.00 2006-12-17 21:35:44.402 351 18184.65 73.40 52718.32 88888.00 2006-12-17 21:35:44.902 351 18184.74 73.40 52718.33 88888.00 2006-12-17 21:35:45.402 351 18184.68 73.40 52718.19 88888.00 2006-12-17 21:35:45.902 351 18184.54 73.35 52718.15 88888.00 2006-12-17 21:35:46.402 351 18184.69 73.43 52718.25 88888.00 2006-12-17 21:35:46.902 351 18184.82 73.46 52718.28 88888.00 2006-12-17 21:35:47.402 351 18184.75 73.41 52718.37 88888.00 2006-12-17 21:35:47.902 351 18184.69 73.35 52718.28 88888.00 2006-12-17 21:35:48.402 351 18184.66 73.38 52718.25 88888.00 2006-12-17 21:35:48.902 351 18184.75 73.40 52718.33 88888.00 2006-12-17 21:35:49.402 351 18185.10 73.35 52718.40 88888.00 2006-12-17 21:35:49.902 351 18185.05 73.38 52718.36 88888.00 2006-12-17 21:35:50.402 351 18184.88 73.45 52718.45 88888.00 2006-12-17 21:35:50.902 351 18184.88 73.41 52718.44 88888.00 2006-12-17 21:35:51.402 351 18184.91 73.36 52718.36 88888.00 2006-12-17 21:35:51.902 351 18184.91 73.33 52718.32 88888.00 2006-12-17 21:35:52.402 351 18184.89 73.30 52718.30 88888.00 2006-12-17 21:35:52.902 351 18184.82 73.35 52718.27 88888.00 2006-12-17 21:35:53.402 351 18184.85 73.41 52718.28 88888.00 2006-12-17 21:35:53.902 351 18184.82 73.41 52718.28 88888.00 2006-12-17 21:35:54.402 351 18184.83 73.43 52718.29 88888.00 2006-12-17 21:35:54.902 351 18184.97 73.46 52718.35 88888.00 2006-12-17 21:35:55.402 351 18184.89 73.48 52718.30 88888.00 2006-12-17 21:35:55.902 351 18184.75 73.51 52718.20 88888.00 2006-12-17 21:35:56.402 351 18184.72 73.46 52718.22 88888.00 2006-12-17 21:35:56.902 351 18184.74 73.46 52718.16 88888.00 2006-12-17 21:35:57.402 351 18184.87 73.46 52718.27 88888.00 2006-12-17 21:35:57.902 351 18184.89 73.45 52718.19 88888.00 2006-12-17 21:35:58.402 351 18184.79 73.47 52718.12 88888.00 2006-12-17 21:35:58.902 351 18184.78 73.46 52718.18 88888.00 2006-12-17 21:35:59.402 351 18184.89 73.53 52718.15 88888.00 2006-12-17 21:35:59.902 351 18184.91 73.64 52718.17 88888.00 2006-12-17 21:36:00.402 351 18184.97 73.51 52718.17 88888.00 2006-12-17 21:36:00.902 351 18184.90 73.44 52718.19 88888.00 2006-12-17 21:36:01.402 351 18184.92 73.50 52718.28 88888.00 2006-12-17 21:36:01.902 351 18184.82 73.51 52718.20 88888.00 2006-12-17 21:36:02.402 351 18184.81 73.59 52718.31 88888.00 2006-12-17 21:36:02.902 351 18184.80 73.54 52718.18 88888.00 2006-12-17 21:36:03.402 351 18184.78 73.48 52718.17 88888.00 2006-12-17 21:36:03.902 351 18184.86 73.51 52718.19 88888.00 2006-12-17 21:36:04.402 351 18184.74 73.49 52718.18 88888.00 2006-12-17 21:36:04.902 351 18184.71 73.45 52718.17 88888.00 2006-12-17 21:36:05.402 351 18184.88 73.42 52718.07 88888.00 2006-12-17 21:36:05.902 351 18184.82 73.41 52718.16 88888.00 2006-12-17 21:36:06.402 351 18184.77 73.38 52718.26 88888.00 2006-12-17 21:36:06.902 351 18184.78 73.43 52718.09 88888.00 2006-12-17 21:36:07.402 351 18184.91 73.54 52718.10 88888.00 2006-12-17 21:36:07.902 351 18184.94 73.47 52718.22 88888.00 2006-12-17 21:36:08.402 351 18184.91 73.42 52718.28 88888.00 2006-12-17 21:36:08.902 351 18184.89 73.40 52718.21 88888.00 2006-12-17 21:36:09.402 351 18184.81 73.38 52718.25 88888.00 2006-12-17 21:36:09.902 351 18184.71 73.34 52718.27 88888.00 2006-12-17 21:36:10.402 351 18184.74 73.28 52718.32 88888.00 2006-12-17 21:36:10.902 351 18184.71 73.26 52718.37 88888.00 2006-12-17 21:36:11.402 351 18184.78 73.28 52718.40 88888.00 2006-12-17 21:36:11.902 351 18184.82 73.35 52718.32 88888.00 2006-12-17 21:36:12.402 351 18184.82 73.39 52718.22 88888.00 2006-12-17 21:36:12.902 351 18184.76 73.33 52718.24 88888.00 2006-12-17 21:36:13.402 351 18184.66 73.41 52718.22 88888.00 2006-12-17 21:36:13.902 351 18184.58 73.42 52718.26 88888.00 2006-12-17 21:36:14.402 351 18184.48 73.40 52718.33 88888.00 2006-12-17 21:36:14.902 351 18184.65 73.36 52718.30 88888.00 2006-12-17 21:36:15.402 351 18184.72 73.36 52718.31 88888.00 2006-12-17 21:36:15.902 351 18184.77 73.26 52718.37 88888.00 2006-12-17 21:36:16.402 351 18184.68 73.23 52718.51 88888.00 2006-12-17 21:36:16.902 351 18184.58 73.38 52718.44 88888.00 2006-12-17 21:36:17.402 351 18184.50 73.40 52718.31 88888.00 2006-12-17 21:36:17.902 351 18184.49 73.36 52718.40 88888.00 2006-12-17 21:36:18.402 351 18184.56 73.32 52718.45 88888.00 2006-12-17 21:36:18.902 351 18184.53 73.22 52718.47 88888.00 2006-12-17 21:36:19.402 351 18184.47 73.19 52718.44 88888.00 2006-12-17 21:36:19.902 351 18184.54 73.17 52718.45 88888.00 2006-12-17 21:36:20.402 351 18184.54 73.13 52718.49 88888.00 2006-12-17 21:36:20.902 351 18184.49 73.14 52718.40 88888.00 2006-12-17 21:36:21.402 351 18184.44 73.14 52718.42 88888.00 2006-12-17 21:36:21.902 351 18184.56 73.15 52718.39 88888.00 2006-12-17 21:36:22.402 351 18184.55 73.16 52718.36 88888.00 2006-12-17 21:36:22.902 351 18184.49 73.17 52718.37 88888.00 2006-12-17 21:36:23.402 351 18184.53 73.11 52718.35 88888.00 2006-12-17 21:36:23.902 351 18184.39 73.06 52718.28 88888.00 2006-12-17 21:36:24.402 351 18184.34 73.10 52718.30 88888.00 2006-12-17 21:36:24.902 351 18184.34 73.12 52718.37 88888.00 2006-12-17 21:36:25.402 351 18184.50 73.09 52718.42 88888.00 2006-12-17 21:36:25.902 351 18184.39 73.12 52718.45 88888.00 2006-12-17 21:36:26.402 351 18184.38 73.08 52718.56 88888.00 2006-12-17 21:36:26.902 351 18184.36 73.07 52718.61 88888.00 2006-12-17 21:36:27.402 351 18184.36 73.03 52718.68 88888.00 2006-12-17 21:36:27.902 351 18184.38 73.03 52718.66 88888.00 2006-12-17 21:36:28.402 351 18184.39 73.00 52718.72 88888.00 2006-12-17 21:36:28.902 351 18184.37 73.09 52718.71 88888.00 2006-12-17 21:36:29.402 351 18184.36 73.05 52718.62 88888.00 2006-12-17 21:36:29.902 351 18184.35 72.99 52718.49 88888.00 2006-12-17 21:36:30.402 351 18184.38 73.03 52718.38 88888.00 2006-12-17 21:36:30.902 351 18184.31 73.00 52718.39 88888.00 2006-12-17 21:36:31.402 351 18184.33 72.97 52718.48 88888.00 2006-12-17 21:36:31.902 351 18184.53 73.00 52718.44 88888.00 2006-12-17 21:36:32.402 351 18184.66 73.04 52718.37 88888.00 2006-12-17 21:36:32.902 351 18184.79 72.98 52718.33 88888.00 2006-12-17 21:36:33.402 351 18184.68 72.90 52718.29 88888.00 2006-12-17 21:36:33.902 351 18184.65 72.98 52718.37 88888.00 2006-12-17 21:36:34.402 351 18184.68 73.02 52718.42 88888.00 2006-12-17 21:36:34.902 351 18184.75 73.00 52718.41 88888.00 2006-12-17 21:36:35.402 351 18184.79 72.98 52718.45 88888.00 2006-12-17 21:36:35.902 351 18184.60 73.03 52718.30 88888.00 2006-12-17 21:36:36.402 351 18184.55 73.06 52718.24 88888.00 2006-12-17 21:36:36.902 351 18184.53 73.03 52718.28 88888.00 2006-12-17 21:36:37.402 351 18184.60 72.99 52718.33 88888.00 2006-12-17 21:36:37.902 351 18184.63 73.03 52718.42 88888.00 2006-12-17 21:36:38.402 351 18184.61 73.03 52718.43 88888.00 2006-12-17 21:36:38.902 351 18184.64 73.04 52718.33 88888.00 2006-12-17 21:36:39.402 351 18184.71 73.10 52718.31 88888.00 2006-12-17 21:36:39.902 351 18184.64 73.15 52718.39 88888.00 2006-12-17 21:36:40.402 351 18184.60 73.18 52718.45 88888.00 2006-12-17 21:36:40.902 351 18184.71 73.23 52718.42 88888.00 2006-12-17 21:36:41.402 351 18184.75 73.20 52718.32 88888.00 2006-12-17 21:36:41.902 351 18184.80 73.10 52718.31 88888.00 2006-12-17 21:36:42.402 351 18184.91 73.10 52718.43 88888.00 2006-12-17 21:36:42.902 351 18184.87 73.17 52718.51 88888.00 2006-12-17 21:36:43.402 351 18184.87 73.20 52718.57 88888.00 2006-12-17 21:36:43.902 351 18184.85 73.20 52718.48 88888.00 2006-12-17 21:36:44.402 351 18184.87 73.17 52718.40 88888.00 2006-12-17 21:36:44.902 351 18184.77 73.21 52718.41 88888.00 2006-12-17 21:36:45.402 351 18184.72 73.29 52718.44 88888.00 2006-12-17 21:36:45.902 351 18184.88 73.34 52718.39 88888.00 2006-12-17 21:36:46.402 351 18185.00 73.34 52718.38 88888.00 2006-12-17 21:36:46.902 351 18184.97 73.35 52718.44 88888.00 2006-12-17 21:36:47.402 351 18185.03 73.41 52718.54 88888.00 2006-12-17 21:36:47.902 351 18185.10 73.45 52718.55 88888.00 2006-12-17 21:36:48.402 351 18184.97 73.41 52718.40 88888.00 2006-12-17 21:36:48.902 351 18185.00 73.39 52718.36 88888.00 2006-12-17 21:36:49.402 351 18184.98 73.39 52718.43 88888.00 2006-12-17 21:36:49.902 351 18185.01 73.42 52718.51 88888.00 2006-12-17 21:36:50.402 351 18184.82 73.46 52718.40 88888.00 2006-12-17 21:36:50.902 351 18184.83 73.41 52718.33 88888.00 2006-12-17 21:36:51.402 351 18184.94 73.39 52718.28 88888.00 2006-12-17 21:36:51.902 351 18185.09 73.46 52718.31 88888.00 2006-12-17 21:36:52.402 351 18185.18 73.45 52718.26 88888.00 2006-12-17 21:36:52.902 351 18185.09 73.41 52718.17 88888.00 2006-12-17 21:36:53.402 351 18185.13 73.53 52718.20 88888.00 2006-12-17 21:36:53.902 351 18185.15 73.49 52718.21 88888.00 2006-12-17 21:36:54.402 351 18185.20 73.52 52718.16 88888.00 2006-12-17 21:36:54.902 351 18185.25 73.61 52718.10 88888.00 2006-12-17 21:36:55.402 351 18185.40 73.50 52718.14 88888.00 2006-12-17 21:36:55.902 351 18185.26 73.49 52718.16 88888.00 2006-12-17 21:36:56.402 351 18185.03 73.47 52718.17 88888.00 2006-12-17 21:36:56.902 351 18184.99 73.50 52718.17 88888.00 2006-12-17 21:36:57.402 351 18185.05 73.46 52718.07 88888.00 2006-12-17 21:36:57.902 351 18184.89 73.47 52718.01 88888.00 2006-12-17 21:36:58.402 351 18184.79 73.48 52718.08 88888.00 2006-12-17 21:36:58.902 351 18184.79 73.54 52718.18 88888.00 2006-12-17 21:36:59.402 351 18184.74 73.55 52718.25 88888.00 2006-12-17 21:36:59.902 351 18184.92 73.63 52718.41 88888.00 2006-12-17 21:37:00.402 351 18184.99 73.67 52718.47 88888.00 2006-12-17 21:37:00.902 351 18185.19 73.72 52718.43 88888.00 2006-12-17 21:37:01.402 351 18185.21 73.79 52718.24 88888.00 2006-12-17 21:37:01.902 351 18185.07 73.80 52718.18 88888.00 2006-12-17 21:37:02.402 351 18185.15 73.78 52718.27 88888.00 2006-12-17 21:37:02.902 351 18185.32 73.83 52718.28 88888.00 2006-12-17 21:37:03.402 351 18185.42 73.80 52718.26 88888.00 2006-12-17 21:37:03.902 351 18185.39 73.80 52718.25 88888.00 2006-12-17 21:37:04.402 351 18185.29 73.77 52718.26 88888.00 2006-12-17 21:37:04.902 351 18185.16 73.75 52718.30 88888.00 2006-12-17 21:37:05.402 351 18185.09 73.77 52718.32 88888.00 2006-12-17 21:37:05.902 351 18184.98 73.69 52718.19 88888.00 2006-12-17 21:37:06.402 351 18185.07 73.66 52718.17 88888.00 2006-12-17 21:37:06.902 351 18185.04 73.68 52718.19 88888.00 2006-12-17 21:37:07.402 351 18185.03 73.81 52718.16 88888.00 2006-12-17 21:37:07.902 351 18184.97 73.79 52718.25 88888.00 2006-12-17 21:37:08.402 351 18184.92 73.86 52718.22 88888.00 2006-12-17 21:37:08.902 351 18185.04 73.91 52718.21 88888.00 2006-12-17 21:37:09.402 351 18185.07 73.95 52718.29 88888.00 2006-12-17 21:37:09.902 351 18185.03 73.95 52718.35 88888.00 2006-12-17 21:37:10.402 351 18185.07 74.03 52718.36 88888.00 2006-12-17 21:37:10.902 351 18185.12 74.03 52718.37 88888.00 2006-12-17 21:37:11.402 351 18184.99 74.02 52718.42 88888.00 2006-12-17 21:37:11.902 351 18184.78 74.01 52718.37 88888.00 2006-12-17 21:37:12.402 351 18184.81 74.03 52718.25 88888.00 2006-12-17 21:37:12.902 351 18184.94 73.98 52718.25 88888.00 2006-12-17 21:37:13.402 351 18184.98 73.96 52718.31 88888.00 2006-12-17 21:37:13.902 351 18185.01 74.00 52718.30 88888.00 2006-12-17 21:37:14.402 351 18184.99 74.00 52718.29 88888.00 2006-12-17 21:37:14.902 351 18184.98 74.02 52718.25 88888.00 2006-12-17 21:37:15.402 351 18185.14 74.02 52718.08 88888.00 2006-12-17 21:37:15.902 351 18185.22 73.94 52718.03 88888.00 2006-12-17 21:37:16.402 351 18185.18 73.91 52718.20 88888.00 2006-12-17 21:37:16.902 351 18185.11 73.91 52718.28 88888.00 2006-12-17 21:37:17.402 351 18185.20 73.83 52718.22 88888.00 2006-12-17 21:37:17.902 351 18185.16 73.81 52718.13 88888.00 2006-12-17 21:37:18.402 351 18184.98 73.96 52718.14 88888.00 2006-12-17 21:37:18.902 351 18185.00 74.03 52718.18 88888.00 2006-12-17 21:37:19.402 351 18185.18 73.98 52718.25 88888.00 2006-12-17 21:37:19.902 351 18185.18 73.91 52718.35 88888.00 2006-12-17 21:37:20.402 351 18185.00 73.88 52718.29 88888.00 2006-12-17 21:37:20.902 351 18185.00 73.87 52718.30 88888.00 2006-12-17 21:37:21.402 351 18185.01 73.96 52718.29 88888.00 2006-12-17 21:37:21.902 351 18185.03 74.03 52718.25 88888.00 2006-12-17 21:37:22.402 351 18185.14 73.99 52718.25 88888.00 2006-12-17 21:37:22.902 351 18185.10 73.94 52718.19 88888.00 2006-12-17 21:37:23.402 351 18185.02 73.99 52718.20 88888.00 2006-12-17 21:37:23.902 351 18184.96 73.97 52718.19 88888.00 2006-12-17 21:37:24.402 351 18184.94 73.96 52718.26 88888.00 2006-12-17 21:37:24.902 351 18185.02 73.90 52718.31 88888.00 2006-12-17 21:37:25.402 351 18185.18 73.88 52718.35 88888.00 2006-12-17 21:37:25.902 351 18185.33 73.91 52718.31 88888.00 2006-12-17 21:37:26.402 351 18185.28 74.00 52718.22 88888.00 2006-12-17 21:37:26.902 351 18185.10 74.02 52718.19 88888.00 2006-12-17 21:37:27.402 351 18185.05 74.05 52718.07 88888.00 2006-12-17 21:37:27.902 351 18185.08 73.98 52718.13 88888.00 2006-12-17 21:37:28.402 351 18185.05 73.83 52718.15 88888.00 2006-12-17 21:37:28.902 351 18185.03 73.78 52718.16 88888.00 2006-12-17 21:37:29.402 351 18185.09 73.95 52718.22 88888.00 2006-12-17 21:37:29.902 351 18185.05 73.96 52718.29 88888.00 2006-12-17 21:37:30.402 351 18184.96 73.90 52718.53 88888.00 2006-12-17 21:37:30.902 351 18184.86 73.90 52718.57 88888.00 2006-12-17 21:37:31.402 351 18184.88 73.96 52718.43 88888.00 2006-12-17 21:37:31.902 351 18185.19 73.97 52718.39 88888.00 2006-12-17 21:37:32.402 351 18185.32 73.98 52718.36 88888.00 2006-12-17 21:37:32.902 351 18185.09 74.10 52718.41 88888.00 2006-12-17 21:37:33.402 351 18185.18 74.14 52718.42 88888.00 2006-12-17 21:37:33.902 351 18185.31 74.14 52718.43 88888.00 2006-12-17 21:37:34.402 351 18185.21 74.02 52718.50 88888.00 2006-12-17 21:37:34.902 351 18185.22 73.94 52718.43 88888.00 2006-12-17 21:37:35.402 351 18185.31 73.98 52718.22 88888.00 2006-12-17 21:37:35.902 351 18185.36 74.06 52718.33 88888.00 2006-12-17 21:37:36.402 351 18185.34 74.03 52718.33 88888.00 2006-12-17 21:37:36.902 351 18185.36 73.96 52718.25 88888.00 2006-12-17 21:37:37.402 351 18185.30 73.95 52718.28 88888.00 2006-12-17 21:37:37.902 351 18185.28 73.99 52718.30 88888.00 2006-12-17 21:37:38.402 351 18185.24 74.04 52718.29 88888.00 2006-12-17 21:37:38.902 351 18184.93 74.03 52718.24 88888.00 2006-12-17 21:37:39.402 351 18184.90 74.02 52718.27 88888.00 2006-12-17 21:37:39.902 351 18184.76 74.00 52718.32 88888.00 2006-12-17 21:37:40.402 351 18184.63 74.02 52718.38 88888.00 2006-12-17 21:37:40.902 351 18184.66 74.02 52718.33 88888.00 2006-12-17 21:37:41.402 351 18184.88 74.03 52718.33 88888.00 2006-12-17 21:37:41.902 351 18184.88 74.10 52718.39 88888.00 2006-12-17 21:37:42.402 351 18184.89 74.08 52718.40 88888.00 2006-12-17 21:37:42.902 351 18184.92 74.06 52718.43 88888.00 2006-12-17 21:37:43.402 351 18184.76 74.06 52718.50 88888.00 2006-12-17 21:37:43.902 351 18184.78 74.09 52718.54 88888.00 2006-12-17 21:37:44.402 351 18184.78 74.09 52718.48 88888.00 2006-12-17 21:37:44.902 351 18184.69 74.15 52718.45 88888.00 2006-12-17 21:37:45.402 351 18184.70 74.14 52718.50 88888.00 2006-12-17 21:37:45.902 351 18184.72 74.17 52718.60 88888.00 2006-12-17 21:37:46.402 351 18184.64 74.16 52718.63 88888.00 2006-12-17 21:37:46.902 351 18184.67 74.16 52718.59 88888.00 2006-12-17 21:37:47.402 351 18184.70 74.22 52718.50 88888.00 2006-12-17 21:37:47.902 351 18184.76 74.18 52718.60 88888.00 2006-12-17 21:37:48.402 351 18184.66 74.18 52718.48 88888.00 2006-12-17 21:37:48.902 351 18184.61 74.24 52718.40 88888.00 2006-12-17 21:37:49.402 351 18184.59 74.29 52718.32 88888.00 2006-12-17 21:37:49.902 351 18184.54 74.24 52718.31 88888.00 2006-12-17 21:37:50.402 351 18184.55 74.24 52718.40 88888.00 2006-12-17 21:37:50.902 351 18184.60 74.30 52718.35 88888.00 2006-12-17 21:37:51.402 351 18184.56 74.31 52718.30 88888.00 2006-12-17 21:37:51.902 351 18184.55 74.31 52718.31 88888.00 2006-12-17 21:37:52.402 351 18184.58 74.33 52718.32 88888.00 2006-12-17 21:37:52.902 351 18184.54 74.26 52718.37 88888.00 2006-12-17 21:37:53.402 351 18184.59 74.28 52718.44 88888.00 2006-12-17 21:37:53.902 351 18184.63 74.30 52718.47 88888.00 2006-12-17 21:37:54.402 351 18184.86 74.33 52718.47 88888.00 2006-12-17 21:37:54.902 351 18184.89 74.38 52718.52 88888.00 2006-12-17 21:37:55.402 351 18184.83 74.42 52718.47 88888.00 2006-12-17 21:37:55.902 351 18184.59 74.34 52718.45 88888.00 2006-12-17 21:37:56.402 351 18184.44 74.25 52718.42 88888.00 2006-12-17 21:37:56.902 351 18184.37 74.29 52718.44 88888.00 2006-12-17 21:37:57.402 351 18184.43 74.23 52718.43 88888.00 2006-12-17 21:37:57.902 351 18184.42 74.22 52718.37 88888.00 2006-12-17 21:37:58.402 351 18184.36 74.20 52718.43 88888.00 2006-12-17 21:37:58.902 351 18184.45 74.09 52718.55 88888.00 2006-12-17 21:37:59.402 351 18184.49 74.15 52718.65 88888.00 2006-12-17 21:37:59.902 351 18184.52 74.22 52718.59 88888.00 2006-12-17 21:38:00.402 351 18184.44 74.20 52718.59 88888.00 2006-12-17 21:38:00.902 351 18184.48 74.20 52718.70 88888.00 2006-12-17 21:38:01.402 351 18184.60 74.28 52718.55 88888.00 2006-12-17 21:38:01.902 351 18184.53 74.31 52718.51 88888.00 2006-12-17 21:38:02.402 351 18184.39 74.37 52718.45 88888.00 2006-12-17 21:38:02.902 351 18184.60 74.43 52718.45 88888.00 2006-12-17 21:38:03.402 351 18184.76 74.43 52718.61 88888.00 2006-12-17 21:38:03.902 351 18184.88 74.32 52718.72 88888.00 2006-12-17 21:38:04.402 351 18184.81 74.34 52718.63 88888.00 2006-12-17 21:38:04.902 351 18184.56 74.38 52718.53 88888.00 2006-12-17 21:38:05.402 351 18184.40 74.37 52718.52 88888.00 2006-12-17 21:38:05.902 351 18184.43 74.39 52718.54 88888.00 2006-12-17 21:38:06.402 351 18184.44 74.40 52718.62 88888.00 2006-12-17 21:38:06.902 351 18184.38 74.36 52718.75 88888.00 2006-12-17 21:38:07.402 351 18184.40 74.39 52718.75 88888.00 2006-12-17 21:38:07.902 351 18184.39 74.36 52718.73 88888.00 2006-12-17 21:38:08.402 351 18184.35 74.32 52718.73 88888.00 2006-12-17 21:38:08.902 351 18184.34 74.36 52718.74 88888.00 2006-12-17 21:38:09.402 351 18184.45 74.38 52718.78 88888.00 2006-12-17 21:38:09.902 351 18184.46 74.39 52718.87 88888.00 2006-12-17 21:38:10.402 351 18184.47 74.34 52718.93 88888.00 2006-12-17 21:38:10.902 351 18184.45 74.38 52718.72 88888.00 2006-12-17 21:38:11.402 351 18184.52 74.34 52718.74 88888.00 2006-12-17 21:38:11.902 351 18184.45 74.37 52718.80 88888.00 2006-12-17 21:38:12.402 351 18184.36 74.44 52718.84 88888.00 2006-12-17 21:38:12.902 351 18184.26 74.39 52718.75 88888.00 2006-12-17 21:38:13.402 351 18184.34 74.33 52718.66 88888.00 2006-12-17 21:38:13.902 351 18184.31 74.38 52718.65 88888.00 2006-12-17 21:38:14.402 351 18184.36 74.42 52718.63 88888.00 2006-12-17 21:38:14.902 351 18184.34 74.34 52718.57 88888.00 2006-12-17 21:38:15.402 351 18184.34 74.22 52718.57 88888.00 2006-12-17 21:38:15.902 351 18184.39 74.30 52718.66 88888.00 2006-12-17 21:38:16.402 351 18184.50 74.33 52718.66 88888.00 2006-12-17 21:38:16.902 351 18184.45 74.33 52718.75 88888.00 2006-12-17 21:38:17.402 351 18184.45 74.37 52718.82 88888.00 2006-12-17 21:38:17.902 351 18184.55 74.31 52718.74 88888.00 2006-12-17 21:38:18.402 351 18184.49 74.24 52718.73 88888.00 2006-12-17 21:38:18.902 351 18184.47 74.16 52718.77 88888.00 2006-12-17 21:38:19.402 351 18184.42 74.15 52718.73 88888.00 2006-12-17 21:38:19.902 351 18184.36 74.16 52718.77 88888.00 2006-12-17 21:38:20.402 351 18184.34 74.12 52718.80 88888.00 2006-12-17 21:38:20.902 351 18184.34 74.13 52718.73 88888.00 2006-12-17 21:38:21.402 351 18184.25 74.20 52718.67 88888.00 2006-12-17 21:38:21.902 351 18184.27 74.29 52718.74 88888.00 2006-12-17 21:38:22.402 351 18184.27 74.29 52718.75 88888.00 2006-12-17 21:38:22.902 351 18184.22 74.17 52718.63 88888.00 2006-12-17 21:38:23.402 351 18184.28 74.18 52718.75 88888.00 2006-12-17 21:38:23.902 351 18184.38 74.25 52718.77 88888.00 2006-12-17 21:38:24.402 351 18184.43 74.19 52718.71 88888.00 2006-12-17 21:38:24.902 351 18184.42 74.10 52718.61 88888.00 2006-12-17 21:38:25.402 351 18184.36 74.08 52718.55 88888.00 2006-12-17 21:38:25.902 351 18184.37 74.14 52718.52 88888.00 2006-12-17 21:38:26.402 351 18184.21 74.13 52718.53 88888.00 2006-12-17 21:38:26.902 351 18184.23 74.08 52718.57 88888.00 2006-12-17 21:38:27.402 351 18184.24 74.02 52718.54 88888.00 2006-12-17 21:38:27.902 351 18184.27 74.09 52718.57 88888.00 2006-12-17 21:38:28.402 351 18184.34 74.11 52718.62 88888.00 2006-12-17 21:38:28.902 351 18184.43 74.11 52718.60 88888.00 2006-12-17 21:38:29.402 351 18184.58 74.07 52718.66 88888.00 2006-12-17 21:38:29.902 351 18184.70 74.12 52718.70 88888.00 2006-12-17 21:38:30.402 351 18184.87 74.16 52718.57 88888.00 2006-12-17 21:38:30.902 351 18184.87 74.16 52718.49 88888.00 2006-12-17 21:38:31.402 351 18184.89 74.13 52718.45 88888.00 2006-12-17 21:38:31.902 351 18184.68 74.06 52718.60 88888.00 2006-12-17 21:38:32.402 351 18184.63 74.09 52718.72 88888.00 2006-12-17 21:38:32.902 351 18184.63 74.13 52718.64 88888.00 2006-12-17 21:38:33.402 351 18184.49 74.12 52718.54 88888.00 2006-12-17 21:38:33.902 351 18184.55 74.11 52718.52 88888.00 2006-12-17 21:38:34.402 351 18184.57 74.12 52718.54 88888.00 2006-12-17 21:38:34.902 351 18184.59 74.15 52718.55 88888.00 2006-12-17 21:38:35.402 351 18184.53 74.13 52718.53 88888.00 2006-12-17 21:38:35.902 351 18184.45 74.00 52718.43 88888.00 2006-12-17 21:38:36.402 351 18184.40 73.99 52718.33 88888.00 2006-12-17 21:38:36.902 351 18184.39 74.04 52718.37 88888.00 2006-12-17 21:38:37.402 351 18184.36 73.99 52718.19 88888.00 2006-12-17 21:38:37.902 351 18184.18 74.01 52718.27 88888.00 2006-12-17 21:38:38.402 351 18184.05 73.99 52718.25 88888.00 2006-12-17 21:38:38.902 351 18184.17 73.91 52718.24 88888.00 2006-12-17 21:38:39.402 351 18184.27 73.82 52718.29 88888.00 2006-12-17 21:38:39.902 351 18184.20 73.85 52718.37 88888.00 2006-12-17 21:38:40.402 351 18184.11 73.91 52718.33 88888.00 2006-12-17 21:38:40.902 351 18184.20 73.92 52718.39 88888.00 2006-12-17 21:38:41.402 351 18184.26 74.00 52718.33 88888.00 2006-12-17 21:38:41.902 351 18184.24 74.05 52718.39 88888.00 2006-12-17 21:38:42.402 351 18184.26 74.00 52718.53 88888.00 2006-12-17 21:38:42.902 351 18184.15 74.05 52718.62 88888.00 2006-12-17 21:38:43.402 351 18184.18 74.10 52718.47 88888.00 2006-12-17 21:38:43.902 351 18184.18 74.04 52718.40 88888.00 2006-12-17 21:38:44.402 351 18184.35 74.09 52718.40 88888.00 2006-12-17 21:38:44.902 351 18184.46 74.02 52718.36 88888.00 2006-12-17 21:38:45.402 351 18184.21 74.03 52718.39 88888.00 2006-12-17 21:38:45.902 351 18184.26 74.08 52718.36 88888.00 2006-12-17 21:38:46.402 351 18184.22 74.10 52718.42 88888.00 2006-12-17 21:38:46.902 351 18184.18 74.08 52718.45 88888.00 2006-12-17 21:38:47.402 351 18184.24 74.02 52718.43 88888.00 2006-12-17 21:38:47.902 351 18184.17 74.07 52718.44 88888.00 2006-12-17 21:38:48.402 351 18184.21 74.13 52718.41 88888.00 2006-12-17 21:38:48.902 351 18184.23 74.10 52718.47 88888.00 2006-12-17 21:38:49.402 351 18184.23 74.04 52718.43 88888.00 2006-12-17 21:38:49.902 351 18184.28 73.97 52718.29 88888.00 2006-12-17 21:38:50.402 351 18184.29 74.01 52718.24 88888.00 2006-12-17 21:38:50.902 351 18184.36 74.03 52718.29 88888.00 2006-12-17 21:38:51.402 351 18184.37 74.04 52718.35 88888.00 2006-12-17 21:38:51.902 351 18184.39 73.99 52718.37 88888.00 2006-12-17 21:38:52.402 351 18184.35 73.99 52718.36 88888.00 2006-12-17 21:38:52.902 351 18184.34 73.97 52718.37 88888.00 2006-12-17 21:38:53.402 351 18184.44 73.98 52718.31 88888.00 2006-12-17 21:38:53.902 351 18184.45 74.04 52718.17 88888.00 2006-12-17 21:38:54.402 351 18184.45 74.04 52718.19 88888.00 2006-12-17 21:38:54.902 351 18184.49 74.04 52718.18 88888.00 2006-12-17 21:38:55.402 351 18184.55 74.06 52718.26 88888.00 2006-12-17 21:38:55.902 351 18184.48 74.01 52718.32 88888.00 2006-12-17 21:38:56.402 351 18184.45 74.00 52718.36 88888.00 2006-12-17 21:38:56.902 351 18184.48 73.89 52718.45 88888.00 2006-12-17 21:38:57.402 351 18184.59 73.87 52718.39 88888.00 2006-12-17 21:38:57.902 351 18184.57 73.91 52718.43 88888.00 2006-12-17 21:38:58.402 351 18184.37 73.94 52718.48 88888.00 2006-12-17 21:38:58.902 351 18184.31 73.89 52718.43 88888.00 2006-12-17 21:38:59.402 351 18184.34 73.96 52718.27 88888.00 2006-12-17 21:38:59.902 351 18184.28 74.04 52718.30 88888.00 2006-12-17 21:39:00.402 351 18184.27 74.08 52718.50 88888.00 2006-12-17 21:39:00.902 351 18184.16 74.06 52718.44 88888.00 2006-12-17 21:39:01.402 351 18184.18 74.01 52718.45 88888.00 2006-12-17 21:39:01.902 351 18184.29 74.01 52718.38 88888.00 2006-12-17 21:39:02.402 351 18184.35 74.11 52718.43 88888.00 2006-12-17 21:39:02.902 351 18184.56 74.09 52718.47 88888.00 2006-12-17 21:39:03.402 351 18184.57 74.00 52718.38 88888.00 2006-12-17 21:39:03.902 351 18184.46 73.97 52718.39 88888.00 2006-12-17 21:39:04.402 351 18184.58 74.07 52718.38 88888.00 2006-12-17 21:39:04.902 351 18184.60 74.09 52718.33 88888.00 2006-12-17 21:39:05.402 351 18184.42 74.08 52718.25 88888.00 2006-12-17 21:39:05.902 351 18184.26 74.03 52718.15 88888.00 2006-12-17 21:39:06.402 351 18184.28 74.09 52718.15 88888.00 2006-12-17 21:39:06.902 351 18184.20 74.06 52718.14 88888.00 2006-12-17 21:39:07.402 351 18184.26 74.06 52718.02 88888.00 2006-12-17 21:39:07.902 351 18184.31 74.03 52718.08 88888.00 2006-12-17 21:39:08.402 351 18184.27 74.05 52718.06 88888.00 2006-12-17 21:39:08.902 351 18184.32 74.14 52718.04 88888.00 2006-12-17 21:39:09.402 351 18184.35 74.12 52718.03 88888.00 2006-12-17 21:39:09.902 351 18184.53 74.09 52718.03 88888.00 2006-12-17 21:39:10.402 351 18184.58 74.09 52718.08 88888.00 2006-12-17 21:39:10.902 351 18184.60 74.05 52718.13 88888.00 2006-12-17 21:39:11.402 351 18184.48 74.06 52718.04 88888.00 2006-12-17 21:39:11.902 351 18184.37 74.06 52718.21 88888.00 2006-12-17 21:39:12.402 351 18184.38 74.05 52718.32 88888.00 2006-12-17 21:39:12.902 351 18184.44 74.08 52718.36 88888.00 2006-12-17 21:39:13.402 351 18184.40 74.08 52718.41 88888.00 2006-12-17 21:39:13.902 351 18184.29 74.09 52718.40 88888.00 2006-12-17 21:39:14.402 351 18184.39 74.10 52718.36 88888.00 2006-12-17 21:39:14.902 351 18184.45 74.11 52718.45 88888.00 2006-12-17 21:39:15.402 351 18184.45 74.03 52718.44 88888.00 2006-12-17 21:39:15.902 351 18184.43 73.99 52718.30 88888.00 2006-12-17 21:39:16.402 351 18184.38 73.98 52718.30 88888.00 2006-12-17 21:39:16.902 351 18184.39 73.90 52718.42 88888.00 2006-12-17 21:39:17.402 351 18184.32 73.85 52718.18 88888.00 2006-12-17 21:39:17.902 351 18184.29 73.84 52718.01 88888.00 2006-12-17 21:39:18.402 351 18184.33 73.87 52718.01 88888.00 2006-12-17 21:39:18.902 351 18184.34 73.76 52718.10 88888.00 2006-12-17 21:39:19.402 351 18184.21 73.67 52718.02 88888.00 2006-12-17 21:39:19.902 351 18184.23 73.68 52717.93 88888.00 2006-12-17 21:39:20.402 351 18184.17 73.68 52718.06 88888.00 2006-12-17 21:39:20.902 351 18184.25 73.71 52718.15 88888.00 2006-12-17 21:39:21.402 351 18184.25 73.75 52718.28 88888.00 2006-12-17 21:39:21.902 351 18184.47 73.78 52718.30 88888.00 2006-12-17 21:39:22.402 351 18184.52 73.67 52718.33 88888.00 2006-12-17 21:39:22.902 351 18184.31 73.70 52718.33 88888.00 2006-12-17 21:39:23.402 351 18184.32 73.75 52718.38 88888.00 2006-12-17 21:39:23.902 351 18184.18 73.77 52718.27 88888.00 2006-12-17 21:39:24.402 351 18184.11 73.79 52718.18 88888.00 2006-12-17 21:39:24.902 351 18184.01 73.76 52718.14 88888.00 2006-12-17 21:39:25.402 351 18184.01 73.75 52718.27 88888.00 2006-12-17 21:39:25.902 351 18183.99 73.70 52718.32 88888.00 2006-12-17 21:39:26.402 351 18184.07 73.65 52718.22 88888.00 2006-12-17 21:39:26.902 351 18184.07 73.70 52718.24 88888.00 2006-12-17 21:39:27.402 351 18184.04 73.59 52718.28 88888.00 2006-12-17 21:39:27.902 351 18183.92 73.56 52718.20 88888.00 2006-12-17 21:39:28.402 351 18183.91 73.46 52718.09 88888.00 2006-12-17 21:39:28.902 351 18184.00 73.44 52718.17 88888.00 2006-12-17 21:39:29.402 351 18183.98 73.51 52718.14 88888.00 2006-12-17 21:39:29.902 351 18184.01 73.51 52718.14 88888.00 2006-12-17 21:39:30.402 351 18184.11 73.51 52718.06 88888.00 2006-12-17 21:39:30.902 351 18184.07 73.49 52718.16 88888.00 2006-12-17 21:39:31.402 351 18184.05 73.41 52718.21 88888.00 2006-12-17 21:39:31.902 351 18184.04 73.42 52718.18 88888.00 2006-12-17 21:39:32.402 351 18184.01 73.47 52718.09 88888.00 2006-12-17 21:39:32.902 351 18184.13 73.47 52718.02 88888.00 2006-12-17 21:39:33.402 351 18184.15 73.47 52718.03 88888.00 2006-12-17 21:39:33.902 351 18184.14 73.49 52718.13 88888.00 2006-12-17 21:39:34.402 351 18184.32 73.43 52718.24 88888.00 2006-12-17 21:39:34.902 351 18184.39 73.44 52718.37 88888.00 2006-12-17 21:39:35.402 351 18184.43 73.50 52718.31 88888.00 2006-12-17 21:39:35.902 351 18184.31 73.53 52718.25 88888.00 2006-12-17 21:39:36.402 351 18184.28 73.59 52718.24 88888.00 2006-12-17 21:39:36.902 351 18184.38 73.61 52718.19 88888.00 2006-12-17 21:39:37.402 351 18184.43 73.51 52718.24 88888.00 2006-12-17 21:39:37.902 351 18184.45 73.43 52718.33 88888.00 2006-12-17 21:39:38.402 351 18184.45 73.54 52718.35 88888.00 2006-12-17 21:39:38.902 351 18184.25 73.59 52718.29 88888.00 2006-12-17 21:39:39.402 351 18184.38 73.62 52718.21 88888.00 2006-12-17 21:39:39.902 351 18184.47 73.67 52718.20 88888.00 2006-12-17 21:39:40.402 351 18184.50 73.74 52718.17 88888.00 2006-12-17 21:39:40.902 351 18184.47 73.73 52718.18 88888.00 2006-12-17 21:39:41.402 351 18184.49 73.74 52718.17 88888.00 2006-12-17 21:39:41.902 351 18184.45 73.71 52718.22 88888.00 2006-12-17 21:39:42.402 351 18184.47 73.65 52718.18 88888.00 2006-12-17 21:39:42.902 351 18184.43 73.62 52718.04 88888.00 2006-12-17 21:39:43.402 351 18184.29 73.65 52718.10 88888.00 2006-12-17 21:39:43.902 351 18184.38 73.56 52718.01 88888.00 2006-12-17 21:39:44.402 351 18184.54 73.58 52717.94 88888.00 2006-12-17 21:39:44.902 351 18184.44 73.50 52718.01 88888.00 2006-12-17 21:39:45.402 351 18184.45 73.43 52717.96 88888.00 2006-12-17 21:39:45.902 351 18184.68 73.48 52718.03 88888.00 2006-12-17 21:39:46.402 351 18184.77 73.61 52718.12 88888.00 2006-12-17 21:39:46.902 351 18184.82 73.66 52718.25 88888.00 2006-12-17 21:39:47.402 351 18184.80 73.58 52718.26 88888.00 2006-12-17 21:39:47.902 351 18184.70 73.51 52718.19 88888.00 2006-12-17 21:39:48.402 351 18184.71 73.57 52718.17 88888.00 2006-12-17 21:39:48.902 351 18184.79 73.58 52718.22 88888.00 2006-12-17 21:39:49.402 351 18184.71 73.56 52718.14 88888.00 2006-12-17 21:39:49.902 351 18184.77 73.58 52718.22 88888.00 2006-12-17 21:39:50.402 351 18184.86 73.61 52718.30 88888.00 2006-12-17 21:39:50.902 351 18184.77 73.66 52718.21 88888.00 2006-12-17 21:39:51.402 351 18184.67 73.59 52718.16 88888.00 2006-12-17 21:39:51.902 351 18184.43 73.58 52718.07 88888.00 2006-12-17 21:39:52.402 351 18184.31 73.63 52718.02 88888.00 2006-12-17 21:39:52.902 351 18184.32 73.64 52718.01 88888.00 2006-12-17 21:39:53.402 351 18184.54 73.55 52718.13 88888.00 2006-12-17 21:39:53.902 351 18184.68 73.55 52718.14 88888.00 2006-12-17 21:39:54.402 351 18184.71 73.59 52718.16 88888.00 2006-12-17 21:39:54.902 351 18184.79 73.56 52718.14 88888.00 2006-12-17 21:39:55.402 351 18184.75 73.61 52718.16 88888.00 2006-12-17 21:39:55.902 351 18184.63 73.67 52718.15 88888.00 2006-12-17 21:39:56.402 351 18184.44 73.55 52718.09 88888.00 2006-12-17 21:39:56.902 351 18184.40 73.43 52718.05 88888.00 2006-12-17 21:39:57.402 351 18184.44 73.47 52717.98 88888.00 2006-12-17 21:39:57.902 351 18184.47 73.50 52718.04 88888.00 2006-12-17 21:39:58.402 351 18184.45 73.58 52718.05 88888.00 2006-12-17 21:39:58.902 351 18184.45 73.64 52718.06 88888.00 2006-12-17 21:39:59.402 351 18184.45 73.67 52718.16 88888.00 2006-12-17 21:39:59.902 351 18184.46 73.67 52718.35 88888.00 2006-12-17 21:40:00.402 351 18184.46 73.69 52718.29 88888.00 2006-12-17 21:40:00.902 351 18184.55 73.74 52718.18 88888.00 2006-12-17 21:40:01.402 351 18184.78 73.63 52718.36 88888.00 2006-12-17 21:40:01.902 351 18184.87 73.58 52718.42 88888.00 2006-12-17 21:40:02.402 351 18184.83 73.62 52718.37 88888.00 2006-12-17 21:40:02.902 351 18184.79 73.57 52718.32 88888.00 2006-12-17 21:40:03.402 351 18184.92 73.56 52718.32 88888.00 2006-12-17 21:40:03.902 351 18185.00 73.59 52718.24 88888.00 2006-12-17 21:40:04.402 351 18184.97 73.65 52718.28 88888.00 2006-12-17 21:40:04.902 351 18184.86 73.62 52718.22 88888.00 2006-12-17 21:40:05.402 351 18184.90 73.64 52718.17 88888.00 2006-12-17 21:40:05.902 351 18184.90 73.62 52718.26 88888.00 2006-12-17 21:40:06.402 351 18184.89 73.62 52718.19 88888.00 2006-12-17 21:40:06.902 351 18184.94 73.63 52718.17 88888.00 2006-12-17 21:40:07.402 351 18185.05 73.66 52718.25 88888.00 2006-12-17 21:40:07.902 351 18185.07 73.66 52718.24 88888.00 2006-12-17 21:40:08.402 351 18184.91 73.68 52718.13 88888.00 2006-12-17 21:40:08.902 351 18184.99 73.61 52718.05 88888.00 2006-12-17 21:40:09.402 351 18185.01 73.58 52718.15 88888.00 2006-12-17 21:40:09.902 351 18185.01 73.61 52718.12 88888.00 2006-12-17 21:40:10.402 351 18185.13 73.66 52718.19 88888.00 2006-12-17 21:40:10.902 351 18185.05 73.75 52718.37 88888.00 2006-12-17 21:40:11.402 351 18185.12 73.78 52718.39 88888.00 2006-12-17 21:40:11.902 351 18185.00 73.78 52718.26 88888.00 2006-12-17 21:40:12.402 351 18184.96 73.72 52718.28 88888.00 2006-12-17 21:40:12.902 351 18184.97 73.74 52718.29 88888.00 2006-12-17 21:40:13.402 351 18184.91 73.81 52718.20 88888.00 2006-12-17 21:40:13.902 351 18185.07 73.75 52718.17 88888.00 2006-12-17 21:40:14.402 351 18185.14 73.71 52718.28 88888.00 2006-12-17 21:40:14.902 351 18185.10 73.69 52718.30 88888.00 2006-12-17 21:40:15.399 351 18185.12 73.71 52718.22 88888.00 2006-12-17 21:40:15.909 351 18185.55 73.72 52718.19 88888.00 2006-12-17 21:40:16.409 351 18185.95 73.72 52718.36 88888.00 2006-12-17 21:40:16.909 351 18185.26 73.75 52718.35 88888.00 2006-12-17 21:40:17.409 351 18185.05 73.68 52718.39 88888.00 2006-12-17 21:40:17.909 351 18185.08 73.73 52718.24 88888.00 2006-12-17 21:40:18.409 351 18185.16 73.75 52718.07 88888.00 2006-12-17 21:40:18.909 351 18185.18 73.77 52718.08 88888.00 2006-12-17 21:40:19.409 351 18185.14 73.70 52718.18 88888.00 2006-12-17 21:40:19.909 351 18185.10 73.77 52718.14 88888.00 2006-12-17 21:40:20.409 351 18185.20 73.77 52718.08 88888.00 2006-12-17 21:40:20.909 351 18185.23 73.72 52718.10 88888.00 2006-12-17 21:40:21.409 351 18185.33 73.70 52718.12 88888.00 2006-12-17 21:40:21.909 351 18185.42 73.64 52718.09 88888.00 2006-12-17 21:40:22.409 351 18185.33 73.62 52717.98 88888.00 2006-12-17 21:40:22.909 351 18185.41 73.59 52717.94 88888.00 2006-12-17 21:40:23.409 351 18185.39 73.58 52718.15 88888.00 2006-12-17 21:40:23.909 351 18185.32 73.58 52718.26 88888.00 2006-12-17 21:40:24.409 351 18185.35 73.59 52718.19 88888.00 2006-12-17 21:40:24.909 351 18185.31 73.55 52718.12 88888.00 2006-12-17 21:40:25.409 351 18185.36 73.59 52718.15 88888.00 2006-12-17 21:40:25.909 351 18185.34 73.63 52718.14 88888.00 2006-12-17 21:40:26.409 351 18185.30 73.65 52718.21 88888.00 2006-12-17 21:40:26.909 351 18185.30 73.69 52718.27 88888.00 2006-12-17 21:40:27.409 351 18185.36 73.78 52718.29 88888.00 2006-12-17 21:40:27.909 351 18185.25 73.79 52718.30 88888.00 2006-12-17 21:40:28.409 351 18185.22 73.74 52718.28 88888.00 2006-12-17 21:40:28.909 351 18185.30 73.72 52718.21 88888.00 2006-12-17 21:40:29.409 351 18185.33 73.70 52718.22 88888.00 2006-12-17 21:40:29.909 351 18185.32 73.68 52718.24 88888.00 2006-12-17 21:40:30.409 351 18185.33 73.67 52718.31 88888.00 2006-12-17 21:40:30.909 351 18185.33 73.66 52718.28 88888.00 2006-12-17 21:40:31.409 351 18185.39 73.62 52718.25 88888.00 2006-12-17 21:40:31.909 351 18185.30 73.64 52718.19 88888.00 2006-12-17 21:40:32.409 351 18185.35 73.63 52718.16 88888.00 2006-12-17 21:40:32.909 351 18185.45 73.55 52718.24 88888.00 2006-12-17 21:40:33.409 351 18185.45 73.62 52718.19 88888.00 2006-12-17 21:40:33.909 351 18185.36 73.54 52718.17 88888.00 2006-12-17 21:40:34.409 351 18185.29 73.52 52718.26 88888.00 2006-12-17 21:40:34.909 351 18185.28 73.53 52718.33 88888.00 2006-12-17 21:40:35.409 351 18185.31 73.62 52718.26 88888.00 2006-12-17 21:40:35.909 351 18185.30 73.58 52718.28 88888.00 2006-12-17 21:40:36.409 351 18185.32 73.53 52718.41 88888.00 2006-12-17 21:40:36.909 351 18185.31 73.57 52718.27 88888.00 2006-12-17 21:40:37.409 351 18185.26 73.61 52718.20 88888.00 2006-12-17 21:40:37.909 351 18185.26 73.52 52718.21 88888.00 2006-12-17 21:40:38.409 351 18185.11 73.49 52718.22 88888.00 2006-12-17 21:40:38.909 351 18185.18 73.45 52718.15 88888.00 2006-12-17 21:40:39.409 351 18185.18 73.43 52718.32 88888.00 2006-12-17 21:40:39.909 351 18185.28 73.46 52718.30 88888.00 2006-12-17 21:40:40.409 351 18185.35 73.47 52718.21 88888.00 2006-12-17 21:40:40.909 351 18185.36 73.41 52718.17 88888.00 2006-12-17 21:40:41.409 351 18185.22 73.32 52718.15 88888.00 2006-12-17 21:40:41.909 351 18185.24 73.37 52718.13 88888.00 2006-12-17 21:40:42.409 351 18185.33 73.42 52718.21 88888.00 2006-12-17 21:40:42.909 351 18185.34 73.45 52718.21 88888.00 2006-12-17 21:40:43.409 351 18185.46 73.48 52718.29 88888.00 2006-12-17 21:40:43.909 351 18185.50 73.53 52718.44 88888.00 2006-12-17 21:40:44.409 351 18185.37 73.52 52718.47 88888.00 2006-12-17 21:40:44.909 351 18185.42 73.55 52718.48 88888.00 2006-12-17 21:40:45.409 351 18185.41 73.55 52718.44 88888.00 2006-12-17 21:40:45.909 351 18185.58 73.47 52718.27 88888.00 2006-12-17 21:40:46.409 351 18185.46 73.47 52718.22 88888.00 2006-12-17 21:40:46.909 351 18185.40 73.49 52718.16 88888.00 2006-12-17 21:40:47.409 351 18185.48 73.50 52718.12 88888.00 2006-12-17 21:40:47.909 351 18185.64 73.38 52718.07 88888.00 2006-12-17 21:40:48.409 351 18185.72 73.12 52718.22 88888.00 2006-12-17 21:40:48.909 351 18185.70 73.04 52718.19 88888.00 2006-12-17 21:40:49.409 351 18185.68 73.06 52718.20 88888.00 2006-12-17 21:40:49.909 351 18185.59 73.07 52718.31 88888.00 2006-12-17 21:40:50.409 351 18185.66 73.15 52718.31 88888.00 2006-12-17 21:40:50.909 351 18185.81 73.15 52718.31 88888.00 2006-12-17 21:40:51.409 351 18185.78 73.36 52718.33 88888.00 2006-12-17 21:40:51.909 351 18185.84 73.46 52718.31 88888.00 2006-12-17 21:40:52.409 351 18185.83 73.47 52718.31 88888.00 2006-12-17 21:40:52.909 351 18185.86 73.51 52718.22 88888.00 2006-12-17 21:40:53.409 351 18185.78 73.56 52718.16 88888.00 2006-12-17 21:40:53.909 351 18185.61 73.54 52718.13 88888.00 2006-12-17 21:40:54.409 351 18185.63 73.45 52718.18 88888.00 2006-12-17 21:40:54.909 351 18185.76 73.53 52718.07 88888.00 2006-12-17 21:40:55.409 351 18185.73 73.49 52718.16 88888.00 2006-12-17 21:40:55.909 351 18185.70 73.35 52718.36 88888.00 2006-12-17 21:40:56.409 351 18185.68 73.31 52718.35 88888.00 2006-12-17 21:40:56.909 351 18185.57 73.42 52718.31 88888.00 2006-12-17 21:40:57.409 351 18185.54 73.47 52718.45 88888.00 2006-12-17 21:40:57.909 351 18185.48 73.39 52718.52 88888.00 2006-12-17 21:40:58.409 351 18185.42 73.34 52718.42 88888.00 2006-12-17 21:40:58.909 351 18185.51 73.41 52718.39 88888.00 2006-12-17 21:40:59.409 351 18185.53 73.44 52718.48 88888.00 2006-12-17 21:40:59.909 351 18185.44 73.46 52718.43 88888.00 2006-12-17 21:41:00.409 351 18185.42 73.44 52718.54 88888.00 2006-12-17 21:41:00.909 351 18185.53 73.48 52718.50 88888.00 2006-12-17 21:41:01.409 351 18185.61 73.46 52718.48 88888.00 2006-12-17 21:41:01.909 351 18185.54 73.44 52718.56 88888.00 2006-12-17 21:41:02.409 351 18185.51 73.45 52718.62 88888.00 2006-12-17 21:41:02.909 351 18185.54 73.51 52718.70 88888.00 2006-12-17 21:41:03.409 351 18185.47 73.43 52718.57 88888.00 2006-12-17 21:41:03.909 351 18185.35 73.40 52718.51 88888.00 2006-12-17 21:41:04.409 351 18185.34 73.46 52718.49 88888.00 2006-12-17 21:41:04.909 351 18185.40 73.51 52718.53 88888.00 2006-12-17 21:41:05.409 351 18185.40 73.52 52718.60 88888.00 2006-12-17 21:41:05.909 351 18185.30 73.43 52718.63 88888.00 2006-12-17 21:41:06.409 351 18185.30 73.44 52718.68 88888.00 2006-12-17 21:41:06.909 351 18185.24 73.43 52718.80 88888.00 2006-12-17 21:41:07.409 351 18185.15 73.42 52718.72 88888.00 2006-12-17 21:41:07.909 351 18185.21 73.55 52718.57 88888.00 2006-12-17 21:41:08.409 351 18185.22 73.57 52718.66 88888.00 2006-12-17 21:41:08.909 351 18185.16 73.54 52718.70 88888.00 2006-12-17 21:41:09.409 351 18185.13 73.47 52718.70 88888.00 2006-12-17 21:41:09.909 351 18185.10 73.46 52718.73 88888.00 2006-12-17 21:41:10.409 351 18185.18 73.44 52718.82 88888.00 2006-12-17 21:41:10.909 351 18185.10 73.38 52718.88 88888.00 2006-12-17 21:41:11.409 351 18185.04 73.36 52718.89 88888.00 2006-12-17 21:41:11.909 351 18184.98 73.44 52718.90 88888.00 2006-12-17 21:41:12.409 351 18184.94 73.47 52718.89 88888.00 2006-12-17 21:41:12.909 351 18185.14 73.44 52718.73 88888.00 2006-12-17 21:41:13.409 351 18185.13 73.41 52718.94 88888.00 2006-12-17 21:41:13.909 351 18185.19 73.42 52718.89 88888.00 2006-12-17 21:41:14.409 351 18185.26 73.45 52718.75 88888.00 2006-12-17 21:41:14.909 351 18185.12 73.46 52718.65 88888.00 2006-12-17 21:41:15.409 351 18185.14 73.47 52718.65 88888.00 2006-12-17 21:41:15.909 351 18185.15 73.44 52718.73 88888.00 2006-12-17 21:41:16.409 351 18185.21 73.42 52718.65 88888.00 2006-12-17 21:41:16.909 351 18185.45 73.41 52718.51 88888.00 2006-12-17 21:41:17.409 351 18185.40 73.48 52718.52 88888.00 2006-12-17 21:41:17.909 351 18185.20 73.50 52718.62 88888.00 2006-12-17 21:41:18.409 351 18185.15 73.44 52718.64 88888.00 2006-12-17 21:41:18.909 351 18185.13 73.47 52718.62 88888.00 2006-12-17 21:41:19.409 351 18185.26 73.47 52718.63 88888.00 2006-12-17 21:41:19.909 351 18185.28 73.58 52718.76 88888.00 2006-12-17 21:41:20.409 351 18185.15 73.59 52718.80 88888.00 2006-12-17 21:41:20.909 351 18185.07 73.65 52718.80 88888.00 2006-12-17 21:41:21.409 351 18185.29 73.66 52718.73 88888.00 2006-12-17 21:41:21.909 351 18185.79 73.68 52718.61 88888.00 2006-12-17 21:41:22.409 351 18185.26 73.67 52718.60 88888.00 2006-12-17 21:41:22.909 351 18185.09 73.67 52718.59 88888.00 2006-12-17 21:41:23.409 351 18185.04 73.65 52718.62 88888.00 2006-12-17 21:41:23.909 351 18185.09 73.61 52718.66 88888.00 2006-12-17 21:41:24.409 351 18185.36 73.66 52718.67 88888.00 2006-12-17 21:41:24.909 351 18185.36 73.62 52718.72 88888.00 2006-12-17 21:41:25.409 351 18185.29 73.68 52718.71 88888.00 2006-12-17 21:41:25.909 351 18185.29 73.67 52718.70 88888.00 2006-12-17 21:41:26.409 351 18185.26 73.67 52718.80 88888.00 2006-12-17 21:41:26.909 351 18185.13 73.71 52718.88 88888.00 2006-12-17 21:41:27.409 351 18185.04 73.67 52718.72 88888.00 2006-12-17 21:41:27.909 351 18185.11 73.74 52718.72 88888.00 2006-12-17 21:41:28.409 351 18185.31 73.74 52718.80 88888.00 2006-12-17 21:41:28.909 351 18185.30 73.75 52718.86 88888.00 2006-12-17 21:41:29.409 351 18185.15 73.73 52718.78 88888.00 2006-12-17 21:41:29.909 351 18185.10 73.75 52718.82 88888.00 2006-12-17 21:41:30.409 351 18185.15 73.79 52718.82 88888.00 2006-12-17 21:41:30.909 351 18185.21 73.82 52718.76 88888.00 2006-12-17 21:41:31.409 351 18185.08 73.86 52718.65 88888.00 2006-12-17 21:41:31.909 351 18184.97 73.83 52718.72 88888.00 2006-12-17 21:41:32.409 351 18185.10 73.79 52718.82 88888.00 2006-12-17 21:41:32.909 351 18185.05 73.78 52718.89 88888.00 2006-12-17 21:41:33.409 351 18185.03 73.76 52718.94 88888.00 2006-12-17 21:41:33.909 351 18184.99 73.69 52718.99 88888.00 2006-12-17 21:41:34.409 351 18184.80 73.63 52719.06 88888.00 2006-12-17 21:41:34.909 351 18184.61 73.58 52719.01 88888.00 2006-12-17 21:41:35.409 351 18184.58 73.61 52718.98 88888.00 2006-12-17 21:41:35.909 351 18184.63 73.65 52718.82 88888.00 2006-12-17 21:41:36.409 351 18184.54 73.67 52718.89 88888.00 2006-12-17 21:41:36.909 351 18184.52 73.57 52718.83 88888.00 2006-12-17 21:41:37.409 351 18184.44 73.53 52718.87 88888.00 2006-12-17 21:41:37.909 351 18184.45 73.53 52718.85 88888.00 2006-12-17 21:41:38.409 351 18184.53 73.57 52718.77 88888.00 2006-12-17 21:41:38.909 351 18184.50 73.64 52718.66 88888.00 2006-12-17 21:41:39.409 351 18184.47 73.66 52718.65 88888.00 2006-12-17 21:41:39.909 351 18184.63 73.66 52718.60 88888.00 2006-12-17 21:41:40.409 351 18184.74 73.63 52718.73 88888.00 2006-12-17 21:41:40.909 351 18184.54 73.65 52718.72 88888.00 2006-12-17 21:41:41.409 351 18184.42 73.72 52718.62 88888.00 2006-12-17 21:41:41.909 351 18184.53 73.61 52718.76 88888.00 2006-12-17 21:41:42.409 351 18184.60 73.64 52718.63 88888.00 2006-12-17 21:41:42.909 351 18184.60 73.69 52718.54 88888.00 2006-12-17 21:41:43.409 351 18184.66 73.70 52718.44 88888.00 2006-12-17 21:41:43.909 351 18184.58 73.72 52718.47 88888.00 2006-12-17 21:41:44.409 351 18184.47 73.73 52718.47 88888.00 2006-12-17 21:41:44.909 351 18184.52 73.73 52718.45 88888.00 2006-12-17 21:41:45.409 351 18184.52 73.69 52718.38 88888.00 2006-12-17 21:41:45.909 351 18184.49 73.66 52718.36 88888.00 2006-12-17 21:41:46.409 351 18184.63 73.66 52718.42 88888.00 2006-12-17 21:41:46.909 351 18184.83 73.69 52718.54 88888.00 2006-12-17 21:41:47.409 351 18184.79 73.71 52718.48 88888.00 2006-12-17 21:41:47.909 351 18184.58 73.75 52718.53 88888.00 2006-12-17 21:41:48.409 351 18184.60 73.77 52718.60 88888.00 2006-12-17 21:41:48.909 351 18184.58 73.83 52718.44 88888.00 2006-12-17 21:41:49.409 351 18184.56 73.89 52718.47 88888.00 2006-12-17 21:41:49.909 351 18184.53 73.87 52718.41 88888.00 2006-12-17 21:41:50.409 351 18184.44 73.84 52718.47 88888.00 2006-12-17 21:41:50.909 351 18184.52 73.82 52718.52 88888.00 2006-12-17 21:41:51.409 351 18184.37 73.81 52718.50 88888.00 2006-12-17 21:41:51.909 351 18184.49 73.76 52718.51 88888.00 2006-12-17 21:41:52.409 351 18184.45 73.72 52718.60 88888.00 2006-12-17 21:41:52.909 351 18184.45 73.71 52718.63 88888.00 2006-12-17 21:41:53.409 351 18184.52 73.74 52718.77 88888.00 2006-12-17 21:41:53.909 351 18184.60 73.82 52718.83 88888.00 2006-12-17 21:41:54.409 351 18184.61 73.72 52718.67 88888.00 2006-12-17 21:41:54.909 351 18184.61 73.72 52718.60 88888.00 2006-12-17 21:41:55.409 351 18184.76 73.77 52718.55 88888.00 2006-12-17 21:41:55.909 351 18184.86 73.74 52718.52 88888.00 2006-12-17 21:41:56.409 351 18184.82 73.68 52718.53 88888.00 2006-12-17 21:41:56.909 351 18184.77 73.70 52718.62 88888.00 2006-12-17 21:41:57.409 351 18184.72 73.72 52718.60 88888.00 2006-12-17 21:41:57.909 351 18184.75 73.77 52718.52 88888.00 2006-12-17 21:41:58.409 351 18184.72 73.79 52718.54 88888.00 2006-12-17 21:41:58.909 351 18184.96 73.74 52718.63 88888.00 2006-12-17 21:41:59.409 351 18184.98 73.82 52718.61 88888.00 2006-12-17 21:41:59.909 351 18184.91 73.79 52718.59 88888.00 2006-12-17 21:42:00.409 351 18184.90 73.75 52718.48 88888.00 2006-12-17 21:42:00.909 351 18184.90 73.83 52718.48 88888.00 2006-12-17 21:42:01.409 351 18184.88 73.83 52718.50 88888.00 2006-12-17 21:42:01.909 351 18184.92 73.74 52718.49 88888.00 2006-12-17 21:42:02.409 351 18184.82 73.77 52718.45 88888.00 2006-12-17 21:42:02.909 351 18184.80 73.79 52718.37 88888.00 2006-12-17 21:42:03.409 351 18185.01 73.79 52718.39 88888.00 2006-12-17 21:42:03.909 351 18184.94 73.72 52718.44 88888.00 2006-12-17 21:42:04.409 351 18184.92 73.72 52718.38 88888.00 2006-12-17 21:42:04.909 351 18184.80 73.72 52718.35 88888.00 2006-12-17 21:42:05.409 351 18184.81 73.68 52718.45 88888.00 2006-12-17 21:42:05.909 351 18184.93 73.76 52718.47 88888.00 2006-12-17 21:42:06.409 351 18184.90 73.74 52718.63 88888.00 2006-12-17 21:42:06.909 351 18184.88 73.71 52718.66 88888.00 2006-12-17 21:42:07.409 351 18184.98 73.75 52718.55 88888.00 2006-12-17 21:42:07.909 351 18184.98 73.75 52718.43 88888.00 2006-12-17 21:42:08.409 351 18184.80 73.81 52718.35 88888.00 2006-12-17 21:42:08.909 351 18184.88 73.79 52718.18 88888.00 2006-12-17 21:42:09.409 351 18184.92 73.72 52718.18 88888.00 2006-12-17 21:42:09.909 351 18184.97 73.65 52718.30 88888.00 2006-12-17 21:42:10.409 351 18184.93 73.76 52718.31 88888.00 2006-12-17 21:42:10.909 351 18185.05 73.67 52718.39 88888.00 2006-12-17 21:42:11.409 351 18185.12 73.58 52718.38 88888.00 2006-12-17 21:42:11.909 351 18185.09 73.54 52718.36 88888.00 2006-12-17 21:42:12.409 351 18185.03 73.59 52718.33 88888.00 2006-12-17 21:42:12.909 351 18185.00 73.52 52718.48 88888.00 2006-12-17 21:42:13.409 351 18184.98 73.42 52718.50 88888.00 2006-12-17 21:42:13.909 351 18185.10 73.34 52718.51 88888.00 2006-12-17 21:42:14.409 351 18185.18 73.34 52718.53 88888.00 2006-12-17 21:42:14.909 351 18185.29 73.46 52718.40 88888.00 2006-12-17 21:42:15.409 351 18185.26 73.49 52718.39 88888.00 2006-12-17 21:42:15.909 351 18185.10 73.44 52718.54 88888.00 2006-12-17 21:42:16.409 351 18184.97 73.61 52718.50 88888.00 2006-12-17 21:42:16.909 351 18184.90 73.72 52718.35 88888.00 2006-12-17 21:42:17.409 351 18184.92 73.75 52718.21 88888.00 2006-12-17 21:42:17.909 351 18184.92 73.74 52718.18 88888.00 2006-12-17 21:42:18.409 351 18185.11 73.76 52718.25 88888.00 2006-12-17 21:42:18.909 351 18185.16 73.75 52718.31 88888.00 2006-12-17 21:42:19.409 351 18185.16 73.78 52718.25 88888.00 2006-12-17 21:42:19.909 351 18185.05 73.79 52718.28 88888.00 2006-12-17 21:42:20.409 351 18185.02 73.76 52718.32 88888.00 2006-12-17 21:42:20.909 351 18185.01 73.74 52718.27 88888.00 2006-12-17 21:42:21.409 351 18185.01 73.74 52718.27 88888.00 2006-12-17 21:42:21.909 351 18185.01 73.78 52718.22 88888.00 2006-12-17 21:42:22.409 351 18185.12 73.69 52718.29 88888.00 2006-12-17 21:42:22.909 351 18185.05 73.66 52718.35 88888.00 2006-12-17 21:42:23.409 351 18185.10 73.65 52718.47 88888.00 2006-12-17 21:42:23.909 351 18185.12 73.68 52718.41 88888.00 2006-12-17 21:42:24.409 351 18185.23 73.74 52718.29 88888.00 2006-12-17 21:42:24.909 351 18185.14 73.74 52718.32 88888.00 2006-12-17 21:42:25.409 351 18184.99 73.75 52718.37 88888.00 2006-12-17 21:42:25.909 351 18185.10 73.72 52718.36 88888.00 2006-12-17 21:42:26.409 351 18185.05 73.71 52718.31 88888.00 2006-12-17 21:42:26.909 351 18185.07 73.74 52718.27 88888.00 2006-12-17 21:42:27.409 351 18184.99 73.76 52718.12 88888.00 2006-12-17 21:42:27.909 351 18185.03 73.78 52718.10 88888.00 2006-12-17 21:42:28.409 351 18185.11 73.82 52718.14 88888.00 2006-12-17 21:42:28.909 351 18185.16 73.80 52718.13 88888.00 2006-12-17 21:42:29.409 351 18185.23 73.73 52718.12 88888.00 2006-12-17 21:42:29.909 351 18185.18 73.68 52718.18 88888.00 2006-12-17 21:42:30.409 351 18185.08 73.73 52718.19 88888.00 2006-12-17 21:42:30.909 351 18184.92 73.67 52718.21 88888.00 2006-12-17 21:42:31.409 351 18184.93 73.57 52718.20 88888.00 2006-12-17 21:42:31.909 351 18185.00 73.68 52718.20 88888.00 2006-12-17 21:42:32.409 351 18185.07 73.69 52718.25 88888.00 2006-12-17 21:42:32.909 351 18185.00 73.72 52718.18 88888.00 2006-12-17 21:42:33.409 351 18185.04 73.79 52718.14 88888.00 2006-12-17 21:42:33.909 351 18185.07 73.75 52718.25 88888.00 2006-12-17 21:42:34.409 351 18184.89 73.77 52718.41 88888.00 2006-12-17 21:42:34.909 351 18184.93 73.75 52718.40 88888.00 2006-12-17 21:42:35.409 351 18185.09 73.74 52718.37 88888.00 2006-12-17 21:42:35.909 351 18185.22 73.71 52718.26 88888.00 2006-12-17 21:42:36.409 351 18185.14 73.80 52718.18 88888.00 2006-12-17 21:42:36.909 351 18185.08 73.75 52718.17 88888.00 2006-12-17 21:42:37.409 351 18185.04 73.67 52718.15 88888.00 2006-12-17 21:42:37.909 351 18185.09 73.67 52718.18 88888.00 2006-12-17 21:42:38.409 351 18185.16 73.63 52718.28 88888.00 2006-12-17 21:42:38.909 351 18185.16 73.63 52718.37 88888.00 2006-12-17 21:42:39.409 351 18185.22 73.69 52718.37 88888.00 2006-12-17 21:42:39.909 351 18185.10 73.68 52718.24 88888.00 2006-12-17 21:42:40.409 351 18184.81 73.73 52718.12 88888.00 2006-12-17 21:42:40.909 351 18184.82 73.75 52717.95 88888.00 2006-12-17 21:42:41.409 351 18184.89 73.79 52717.91 88888.00 2006-12-17 21:42:41.909 351 18185.07 73.82 52717.95 88888.00 2006-12-17 21:42:42.409 351 18185.07 73.77 52717.98 88888.00 2006-12-17 21:42:42.909 351 18184.98 73.71 52718.09 88888.00 2006-12-17 21:42:43.409 351 18185.01 73.73 52718.12 88888.00 2006-12-17 21:42:43.909 351 18185.01 73.83 52718.14 88888.00 2006-12-17 21:42:44.409 351 18184.94 73.86 52718.14 88888.00 2006-12-17 21:42:44.909 351 18184.89 73.91 52718.06 88888.00 2006-12-17 21:42:45.409 351 18185.05 73.95 52718.08 88888.00 2006-12-17 21:42:45.909 351 18184.97 73.98 52718.07 88888.00 2006-12-17 21:42:46.409 351 18184.98 73.99 52718.09 88888.00 2006-12-17 21:42:46.909 351 18184.89 73.92 52718.15 88888.00 2006-12-17 21:42:47.409 351 18184.83 73.82 52718.18 88888.00 2006-12-17 21:42:47.909 351 18184.82 73.76 52718.18 88888.00 2006-12-17 21:42:48.409 351 18184.90 73.81 52718.13 88888.00 2006-12-17 21:42:48.909 351 18184.81 73.87 52718.14 88888.00 2006-12-17 21:42:49.409 351 18184.79 73.84 52718.14 88888.00 2006-12-17 21:42:49.909 351 18184.76 73.88 52718.17 88888.00 2006-12-17 21:42:50.409 351 18184.80 73.96 52718.19 88888.00 2006-12-17 21:42:50.909 351 18184.86 73.94 52718.20 88888.00 2006-12-17 21:42:51.409 351 18184.79 73.91 52718.10 88888.00 2006-12-17 21:42:51.909 351 18184.88 73.88 52718.15 88888.00 2006-12-17 21:42:52.409 351 18184.86 73.85 52718.21 88888.00 2006-12-17 21:42:52.909 351 18184.83 74.00 52718.12 88888.00 2006-12-17 21:42:53.409 351 18184.80 74.01 52717.99 88888.00 2006-12-17 21:42:53.909 351 18184.76 73.96 52717.89 88888.00 2006-12-17 21:42:54.409 351 18184.69 73.94 52717.86 88888.00 2006-12-17 21:42:54.909 351 18184.58 73.97 52717.91 88888.00 2006-12-17 21:42:55.409 351 18184.60 73.97 52718.02 88888.00 2006-12-17 21:42:55.909 351 18184.59 73.97 52718.10 88888.00 2006-12-17 21:42:56.409 351 18184.66 73.91 52718.08 88888.00 2006-12-17 21:42:56.909 351 18184.67 73.95 52718.18 88888.00 2006-12-17 21:42:57.409 351 18184.66 73.97 52718.22 88888.00 2006-12-17 21:42:57.909 351 18184.80 73.98 52718.07 88888.00 2006-12-17 21:42:58.409 351 18184.71 74.02 52718.08 88888.00 2006-12-17 21:42:58.909 351 18184.79 74.00 52718.14 88888.00 2006-12-17 21:42:59.409 351 18184.80 74.00 52718.06 88888.00 2006-12-17 21:42:59.909 351 18184.71 74.02 52718.01 88888.00 2006-12-17 21:43:00.409 351 18184.72 74.02 52718.05 88888.00 2006-12-17 21:43:00.909 351 18184.66 73.98 52718.13 88888.00 2006-12-17 21:43:01.409 351 18184.60 73.98 52718.19 88888.00 2006-12-17 21:43:01.909 351 18184.71 74.05 52718.21 88888.00 2006-12-17 21:43:02.409 351 18184.82 74.08 52718.30 88888.00 2006-12-17 21:43:02.909 351 18184.85 74.08 52718.32 88888.00 2006-12-17 21:43:03.409 351 18184.81 74.02 52718.20 88888.00 2006-12-17 21:43:03.909 351 18184.66 73.94 52718.15 88888.00 2006-12-17 21:43:04.409 351 18184.45 73.96 52718.20 88888.00 2006-12-17 21:43:04.909 351 18184.43 73.98 52718.22 88888.00 2006-12-17 21:43:05.409 351 18184.53 74.00 52718.18 88888.00 2006-12-17 21:43:05.909 351 18184.46 73.86 52718.40 88888.00 2006-12-17 21:43:06.409 351 18184.46 73.89 52718.61 88888.00 2006-12-17 21:43:06.909 351 18184.53 73.96 52718.56 88888.00 2006-12-17 21:43:07.409 351 18184.64 74.00 52718.49 88888.00 2006-12-17 21:43:07.909 351 18184.45 74.00 52718.56 88888.00 2006-12-17 21:43:08.409 351 18184.26 74.05 52718.67 88888.00 2006-12-17 21:43:08.909 351 18184.23 74.12 52718.63 88888.00 2006-12-17 21:43:09.409 351 18184.32 74.16 52718.51 88888.00 2006-12-17 21:43:09.909 351 18184.36 74.11 52718.48 88888.00 2006-12-17 21:43:10.409 351 18184.38 74.00 52718.39 88888.00 2006-12-17 21:43:10.909 351 18184.33 74.00 52718.37 88888.00 2006-12-17 21:43:11.409 351 18184.33 74.10 52718.37 88888.00 2006-12-17 21:43:11.909 351 18184.37 74.08 52718.48 88888.00 2006-12-17 21:43:12.409 351 18184.50 74.09 52718.40 88888.00 2006-12-17 21:43:12.909 351 18184.69 74.12 52718.39 88888.00 2006-12-17 21:43:13.409 351 18184.53 74.08 52718.52 88888.00 2006-12-17 21:43:13.909 351 18184.40 74.07 52718.37 88888.00 2006-12-17 21:43:14.409 351 18184.37 74.02 52718.31 88888.00 2006-12-17 21:43:14.909 351 18184.33 74.06 52718.33 88888.00 2006-12-17 21:43:15.409 351 18184.34 74.00 52718.19 88888.00 2006-12-17 21:43:15.909 351 18184.37 73.84 52718.14 88888.00 2006-12-17 21:43:16.409 351 18184.45 73.84 52718.21 88888.00 2006-12-17 21:43:16.909 351 18184.47 73.83 52718.20 88888.00 2006-12-17 21:43:17.409 351 18184.42 73.87 52718.27 88888.00 2006-12-17 21:43:17.909 351 18184.28 73.89 52718.33 88888.00 2006-12-17 21:43:18.409 351 18184.33 73.88 52718.41 88888.00 2006-12-17 21:43:18.909 351 18184.44 73.98 52718.29 88888.00 2006-12-17 21:43:19.409 351 18184.46 74.02 52718.29 88888.00 2006-12-17 21:43:19.909 351 18184.49 73.99 52718.22 88888.00 2006-12-17 21:43:20.409 351 18184.50 74.02 52718.24 88888.00 2006-12-17 21:43:20.909 351 18184.39 73.92 52718.30 88888.00 2006-12-17 21:43:21.409 351 18184.26 73.80 52718.17 88888.00 2006-12-17 21:43:21.909 351 18184.38 73.83 52718.21 88888.00 2006-12-17 21:43:22.409 351 18184.45 73.86 52718.26 88888.00 2006-12-17 21:43:22.909 351 18184.56 73.87 52718.27 88888.00 2006-12-17 21:43:23.409 351 18184.72 73.91 52718.26 88888.00 2006-12-17 21:43:23.909 351 18184.48 73.77 52718.26 88888.00 2006-12-17 21:43:24.409 351 18184.48 73.76 52718.16 88888.00 2006-12-17 21:43:24.909 351 18184.75 73.81 52718.15 88888.00 2006-12-17 21:43:25.409 351 18184.81 73.86 52718.16 88888.00 2006-12-17 21:43:25.909 351 18184.71 73.84 52718.25 88888.00 2006-12-17 21:43:26.409 351 18184.63 73.86 52718.30 88888.00 2006-12-17 21:43:26.909 351 18184.60 73.83 52718.27 88888.00 2006-12-17 21:43:27.409 351 18184.54 73.71 52718.28 88888.00 2006-12-17 21:43:27.909 351 18184.45 73.74 52718.21 88888.00 2006-12-17 21:43:28.409 351 18184.56 73.75 52718.19 88888.00 2006-12-17 21:43:28.909 351 18184.66 73.79 52718.26 88888.00 2006-12-17 21:43:29.409 351 18184.79 73.81 52718.18 88888.00 2006-12-17 21:43:29.909 351 18184.69 73.82 52718.19 88888.00 2006-12-17 21:43:30.409 351 18184.81 73.78 52718.26 88888.00 2006-12-17 21:43:30.909 351 18184.74 73.80 52718.20 88888.00 2006-12-17 21:43:31.409 351 18184.71 73.86 52718.14 88888.00 2006-12-17 21:43:31.909 351 18184.64 73.78 52718.28 88888.00 2006-12-17 21:43:32.409 351 18184.80 73.73 52718.20 88888.00 2006-12-17 21:43:32.909 351 18184.81 73.75 52718.14 88888.00 2006-12-17 21:43:33.409 351 18184.48 73.74 52718.15 88888.00 2006-12-17 21:43:33.909 351 18184.52 73.77 52718.12 88888.00 2006-12-17 21:43:34.409 351 18184.18 73.75 52718.10 88888.00 2006-12-17 21:43:34.909 351 18184.10 73.75 52718.05 88888.00 2006-12-17 21:43:35.409 351 18184.06 73.77 52718.12 88888.00 2006-12-17 21:43:35.909 351 18184.04 73.75 52718.14 88888.00 2006-12-17 21:43:36.409 351 18184.12 73.71 52718.09 88888.00 2006-12-17 21:43:36.909 351 18184.07 73.69 52718.13 88888.00 2006-12-17 21:43:37.409 351 18184.05 73.73 52718.18 88888.00 2006-12-17 21:43:37.909 351 18184.06 73.70 52718.19 88888.00 2006-12-17 21:43:38.409 351 18184.11 73.63 52718.24 88888.00 2006-12-17 21:43:38.909 351 18184.07 73.58 52718.32 88888.00 2006-12-17 21:43:39.409 351 18184.04 73.52 52718.14 88888.00 2006-12-17 21:43:39.909 351 18184.09 73.54 52718.08 88888.00 2006-12-17 21:43:40.409 351 18184.07 73.57 52718.09 88888.00 2006-12-17 21:43:40.909 351 18184.01 73.51 52718.10 88888.00 2006-12-17 21:43:41.409 351 18183.96 73.43 52718.03 88888.00 2006-12-17 21:43:41.909 351 18183.96 73.44 52718.12 88888.00 2006-12-17 21:43:42.409 351 18183.91 73.49 52718.14 88888.00 2006-12-17 21:43:42.909 351 18183.94 73.42 52718.10 88888.00 2006-12-17 21:43:43.409 351 18184.00 73.34 52718.10 88888.00 2006-12-17 21:43:43.909 351 18183.87 73.39 52718.03 88888.00 2006-12-17 21:43:44.409 351 18183.81 73.53 52718.08 88888.00 2006-12-17 21:43:44.909 351 18183.91 73.59 52718.24 88888.00 2006-12-17 21:43:45.409 351 18183.98 73.61 52718.37 88888.00 2006-12-17 21:43:45.909 351 18184.10 73.57 52718.31 88888.00 2006-12-17 21:43:46.409 351 18184.12 73.53 52718.32 88888.00 2006-12-17 21:43:46.909 351 18183.94 73.51 52718.25 88888.00 2006-12-17 21:43:47.409 351 18183.94 73.58 52718.31 88888.00 2006-12-17 21:43:47.909 351 18184.03 73.62 52718.39 88888.00 2006-12-17 21:43:48.409 351 18183.96 73.63 52718.43 88888.00 2006-12-17 21:43:48.909 351 18184.01 73.61 52718.22 88888.00 2006-12-17 21:43:49.409 351 18184.10 73.47 52718.09 88888.00 2006-12-17 21:43:49.909 351 18183.91 73.48 52718.14 88888.00 2006-12-17 21:43:50.409 351 18183.88 73.54 52718.12 88888.00 2006-12-17 21:43:50.909 351 18183.94 73.54 52718.09 88888.00 2006-12-17 21:43:51.409 351 18184.14 73.53 52718.13 88888.00 2006-12-17 21:43:51.909 351 18184.17 73.53 52718.13 88888.00 2006-12-17 21:43:52.409 351 18184.04 73.51 52718.17 88888.00 2006-12-17 21:43:52.909 351 18183.80 73.40 52718.05 88888.00 2006-12-17 21:43:53.409 351 18183.74 73.31 52718.02 88888.00 2006-12-17 21:43:53.909 351 18183.96 73.28 52717.97 88888.00 2006-12-17 21:43:54.409 351 18183.83 73.38 52718.07 88888.00 2006-12-17 21:43:54.909 351 18183.80 73.40 52718.25 88888.00 2006-12-17 21:43:55.409 351 18183.90 73.48 52718.27 88888.00 2006-12-17 21:43:55.909 351 18183.92 73.47 52718.17 88888.00 2006-12-17 21:43:56.409 351 18183.91 73.50 52718.15 88888.00 2006-12-17 21:43:56.909 351 18183.92 73.47 52718.06 88888.00 2006-12-17 21:43:57.409 351 18184.00 73.48 52718.08 88888.00 2006-12-17 21:43:57.909 351 18183.89 73.54 52718.17 88888.00 2006-12-17 21:43:58.409 351 18183.84 73.59 52718.27 88888.00 2006-12-17 21:43:58.909 351 18183.93 73.53 52718.35 88888.00 2006-12-17 21:43:59.409 351 18184.01 73.53 52718.47 88888.00 2006-12-17 21:43:59.909 351 18183.88 73.52 52718.45 88888.00 2006-12-17 21:44:00.409 351 18183.80 73.55 52718.37 88888.00 2006-12-17 21:44:00.909 351 18183.64 73.55 52718.39 88888.00 2006-12-17 21:44:01.409 351 18183.68 73.55 52718.38 88888.00 2006-12-17 21:44:01.909 351 18183.80 73.61 52718.38 88888.00 2006-12-17 21:44:02.409 351 18183.73 73.57 52718.29 88888.00 2006-12-17 21:44:02.909 351 18183.59 73.57 52718.17 88888.00 2006-12-17 21:44:03.409 351 18183.63 73.55 52718.10 88888.00 2006-12-17 21:44:03.909 351 18183.61 73.55 52718.04 88888.00 2006-12-17 21:44:04.409 351 18183.40 73.59 52717.98 88888.00 2006-12-17 21:44:04.909 351 18183.42 73.75 52718.02 88888.00 2006-12-17 21:44:05.409 351 18183.64 73.78 52718.12 88888.00 2006-12-17 21:44:05.909 351 18183.62 73.73 52718.17 88888.00 2006-12-17 21:44:06.409 351 18183.61 73.77 52718.20 88888.00 2006-12-17 21:44:06.909 351 18183.56 73.77 52718.17 88888.00 2006-12-17 21:44:07.409 351 18183.60 73.71 52718.14 88888.00 2006-12-17 21:44:07.909 351 18183.55 73.67 52718.09 88888.00 2006-12-17 21:44:08.409 351 18183.66 73.67 52718.01 88888.00 2006-12-17 21:44:08.909 351 18183.71 73.63 52718.03 88888.00 2006-12-17 21:44:09.409 351 18183.81 73.61 52717.98 88888.00 2006-12-17 21:44:09.909 351 18183.81 73.67 52717.90 88888.00 2006-12-17 21:44:10.409 351 18183.70 73.73 52717.91 88888.00 2006-12-17 21:44:10.909 351 18183.62 73.72 52718.04 88888.00 2006-12-17 21:44:11.409 351 18183.48 73.77 52718.04 88888.00 2006-12-17 21:44:11.909 351 18183.36 73.81 52718.02 88888.00 2006-12-17 21:44:12.409 351 18183.39 73.75 52717.94 88888.00 2006-12-17 21:44:12.909 351 18183.40 73.74 52718.03 88888.00 2006-12-17 21:44:13.409 351 18183.37 73.68 52718.07 88888.00 2006-12-17 21:44:13.909 351 18183.36 73.74 52717.94 88888.00 2006-12-17 21:44:14.409 351 18183.34 73.76 52717.84 88888.00 2006-12-17 21:44:14.909 351 18183.27 73.69 52717.86 88888.00 2006-12-17 21:44:15.409 351 18183.27 73.76 52717.89 88888.00 2006-12-17 21:44:15.909 351 18183.31 73.75 52717.97 88888.00 2006-12-17 21:44:16.409 351 18183.28 73.72 52717.89 88888.00 2006-12-17 21:44:16.909 351 18183.35 73.69 52717.86 88888.00 2006-12-17 21:44:17.409 351 18183.34 73.73 52717.95 88888.00 2006-12-17 21:44:17.909 351 18183.40 73.74 52718.02 88888.00 2006-12-17 21:44:18.409 351 18183.39 73.68 52718.12 88888.00 2006-12-17 21:44:18.909 351 18183.39 73.61 52718.09 88888.00 2006-12-17 21:44:19.409 351 18183.57 73.57 52718.03 88888.00 2006-12-17 21:44:19.909 351 18183.67 73.55 52717.98 88888.00 2006-12-17 21:44:20.409 351 18183.46 73.52 52717.89 88888.00 2006-12-17 21:44:20.909 351 18183.35 73.57 52717.91 88888.00 2006-12-17 21:44:21.409 351 18183.26 73.63 52718.02 88888.00 2006-12-17 21:44:21.909 351 18183.35 73.66 52718.07 88888.00 2006-12-17 21:44:22.409 351 18183.48 73.70 52718.24 88888.00 2006-12-17 21:44:22.909 351 18183.49 73.79 52718.26 88888.00 2006-12-17 21:44:23.409 351 18183.51 73.72 52718.17 88888.00 2006-12-17 21:44:23.909 351 18183.53 73.69 52718.14 88888.00 2006-12-17 21:44:24.409 351 18183.47 73.65 52718.04 88888.00 2006-12-17 21:44:24.909 351 18183.46 73.59 52717.93 88888.00 2006-12-17 21:44:25.409 351 18183.57 73.65 52717.81 88888.00 2006-12-17 21:44:25.909 351 18183.47 73.70 52717.84 88888.00 2006-12-17 21:44:26.409 351 18183.41 73.73 52717.84 88888.00 2006-12-17 21:44:26.909 351 18183.40 73.70 52717.90 88888.00 2006-12-17 21:44:27.409 351 18183.60 73.62 52717.83 88888.00 2006-12-17 21:44:27.909 351 18183.56 73.59 52717.72 88888.00 2006-12-17 21:44:28.409 351 18183.56 73.64 52717.68 88888.00 2006-12-17 21:44:28.909 351 18183.58 73.57 52717.75 88888.00 2006-12-17 21:44:29.409 351 18183.68 73.61 52717.90 88888.00 2006-12-17 21:44:29.909 351 18183.67 73.65 52717.97 88888.00 2006-12-17 21:44:30.409 351 18183.72 73.65 52717.90 88888.00 2006-12-17 21:44:30.909 351 18183.72 73.65 52717.84 88888.00 2006-12-17 21:44:31.409 351 18183.63 73.67 52717.74 88888.00 2006-12-17 21:44:31.909 351 18183.72 73.75 52717.86 88888.00 2006-12-17 21:44:32.409 351 18183.91 73.75 52717.93 88888.00 2006-12-17 21:44:32.909 351 18184.05 73.74 52717.97 88888.00 2006-12-17 21:44:33.409 351 18184.24 73.74 52718.01 88888.00 2006-12-17 21:44:33.909 351 18184.09 73.69 52718.02 88888.00 2006-12-17 21:44:34.409 351 18184.01 73.71 52717.93 88888.00 2006-12-17 21:44:34.909 351 18183.89 73.78 52717.93 88888.00 2006-12-17 21:44:35.409 351 18183.87 73.79 52718.04 88888.00 2006-12-17 21:44:35.909 351 18183.71 73.86 52718.19 88888.00 2006-12-17 21:44:36.409 351 18183.74 73.84 52718.12 88888.00 2006-12-17 21:44:36.909 351 18183.80 73.89 52718.19 88888.00 2006-12-17 21:44:37.409 351 18183.83 73.88 52718.13 88888.00 2006-12-17 21:44:37.909 351 18183.79 73.87 52717.99 88888.00 2006-12-17 21:44:38.409 351 18183.90 73.89 52717.91 88888.00 2006-12-17 21:44:38.909 351 18183.93 73.97 52717.98 88888.00 2006-12-17 21:44:39.409 351 18183.94 73.99 52718.10 88888.00 2006-12-17 21:44:39.909 351 18184.01 73.98 52718.15 88888.00 2006-12-17 21:44:40.409 351 18184.00 73.91 52718.10 88888.00 2006-12-17 21:44:40.909 351 18183.92 73.91 52718.02 88888.00 2006-12-17 21:44:41.409 351 18183.98 73.72 52718.10 88888.00 2006-12-17 21:44:41.909 351 18183.96 73.73 52718.04 88888.00 2006-12-17 21:44:42.409 351 18183.98 73.74 52718.01 88888.00 2006-12-17 21:44:42.909 351 18184.20 73.80 52718.02 88888.00 2006-12-17 21:44:43.409 351 18184.11 73.74 52717.96 88888.00 2006-12-17 21:44:43.909 351 18184.05 73.74 52717.93 88888.00 2006-12-17 21:44:44.409 351 18184.13 73.95 52717.98 88888.00 2006-12-17 21:44:44.909 351 18184.06 73.98 52717.98 88888.00 2006-12-17 21:44:45.409 351 18184.10 73.98 52718.02 88888.00 2006-12-17 21:44:45.909 351 18184.18 73.98 52717.97 88888.00 2006-12-17 21:44:46.409 351 18184.43 73.97 52717.95 88888.00 2006-12-17 21:44:46.909 351 18184.38 73.94 52717.99 88888.00 2006-12-17 21:44:47.409 351 18184.48 73.99 52718.03 88888.00 2006-12-17 21:44:47.909 351 18184.53 73.97 52718.05 88888.00 2006-12-17 21:44:48.409 351 18184.54 74.00 52718.08 88888.00 2006-12-17 21:44:48.909 351 18184.59 74.13 52717.89 88888.00 2006-12-17 21:44:49.409 351 18184.64 74.11 52717.86 88888.00 2006-12-17 21:44:49.909 351 18184.66 74.08 52717.91 88888.00 2006-12-17 21:44:50.409 351 18184.65 74.07 52717.87 88888.00 2006-12-17 21:44:50.909 351 18184.38 74.10 52717.80 88888.00 2006-12-17 21:44:51.409 351 18184.50 74.08 52717.83 88888.00 2006-12-17 21:44:51.909 351 18184.60 74.17 52717.91 88888.00 2006-12-17 21:44:52.409 351 18184.49 74.15 52717.89 88888.00 2006-12-17 21:44:52.909 351 18184.49 74.08 52717.98 88888.00 2006-12-17 21:44:53.409 351 18184.64 74.06 52718.05 88888.00 2006-12-17 21:44:53.909 351 18184.66 74.04 52718.06 88888.00 2006-12-17 21:44:54.409 351 18184.49 74.12 52718.14 88888.00 2006-12-17 21:44:54.909 351 18184.53 74.16 52717.95 88888.00 2006-12-17 21:44:55.409 351 18184.60 74.18 52717.94 88888.00 2006-12-17 21:44:55.909 351 18184.42 74.14 52718.02 88888.00 2006-12-17 21:44:56.409 351 18184.47 74.11 52717.96 88888.00 2006-12-17 21:44:56.909 351 18184.61 74.13 52717.94 88888.00 2006-12-17 21:44:57.409 351 18184.79 74.14 52717.89 88888.00 2006-12-17 21:44:57.909 351 18184.75 74.11 52717.89 88888.00 2006-12-17 21:44:58.409 351 18184.65 74.16 52717.92 88888.00 2006-12-17 21:44:58.909 351 18184.69 74.19 52717.95 88888.00 2006-12-17 21:44:59.409 351 18184.48 74.21 52718.05 88888.00 2006-12-17 21:44:59.909 351 18184.57 74.24 52718.07 88888.00 2006-12-17 21:45:00.409 351 18184.77 74.29 52718.03 88888.00 2006-12-17 21:45:00.909 351 18184.93 74.33 52718.16 88888.00 2006-12-17 21:45:01.409 351 18184.94 74.25 52718.17 88888.00 2006-12-17 21:45:01.909 351 18184.71 74.23 52718.09 88888.00 2006-12-17 21:45:02.409 351 18184.82 74.29 52718.07 88888.00 2006-12-17 21:45:02.909 351 18184.78 74.31 52718.22 88888.00 2006-12-17 21:45:03.409 351 18184.57 74.30 52718.16 88888.00 2006-12-17 21:45:03.909 351 18184.52 74.30 52718.14 88888.00 2006-12-17 21:45:04.409 351 18184.48 74.29 52718.18 88888.00 2006-12-17 21:45:04.909 351 18184.66 74.33 52718.09 88888.00 2006-12-17 21:45:05.409 351 18184.82 74.28 52718.14 88888.00 2006-12-17 21:45:05.909 351 18184.64 74.24 52718.20 88888.00 2006-12-17 21:45:06.409 351 18184.47 74.19 52718.03 88888.00 2006-12-17 21:45:06.909 351 18184.49 74.20 52717.96 88888.00 2006-12-17 21:45:07.409 351 18184.56 74.19 52717.97 88888.00 2006-12-17 21:45:07.909 351 18184.48 74.11 52717.97 88888.00 2006-12-17 21:45:08.409 351 18184.52 74.13 52717.90 88888.00 2006-12-17 21:45:08.909 351 18184.64 74.20 52718.03 88888.00 2006-12-17 21:45:09.409 351 18184.74 74.24 52718.15 88888.00 2006-12-17 21:45:09.909 351 18184.87 74.26 52718.05 88888.00 2006-12-17 21:45:10.409 351 18184.60 74.29 52718.02 88888.00 2006-12-17 21:45:10.909 351 18184.63 74.23 52718.08 88888.00 2006-12-17 21:45:11.409 351 18184.67 74.20 52718.20 88888.00 2006-12-17 21:45:11.909 351 18184.47 74.28 52718.27 88888.00 2006-12-17 21:45:12.409 351 18184.39 74.31 52718.10 88888.00 2006-12-17 21:45:12.909 351 18184.53 74.22 52718.17 88888.00 2006-12-17 21:45:13.409 351 18184.48 74.22 52718.08 88888.00 2006-12-17 21:45:13.909 351 18184.61 74.19 52718.10 88888.00 2006-12-17 21:45:14.409 351 18184.43 74.25 52718.14 88888.00 2006-12-17 21:45:14.909 351 18184.34 74.30 52718.18 88888.00 2006-12-17 21:45:15.409 351 18184.55 74.32 52718.16 88888.00 2006-12-17 21:45:15.909 351 18184.45 74.21 52718.06 88888.00 2006-12-17 21:45:16.409 351 18184.35 74.21 52717.99 88888.00 2006-12-17 21:45:16.909 351 18184.42 74.33 52717.94 88888.00 2006-12-17 21:45:17.409 351 18184.45 74.32 52717.94 88888.00 2006-12-17 21:45:17.909 351 18184.66 74.29 52717.93 88888.00 2006-12-17 21:45:18.409 351 18184.65 74.33 52718.01 88888.00 2006-12-17 21:45:18.909 351 18184.63 74.43 52718.09 88888.00 2006-12-17 21:45:19.409 351 18184.67 74.45 52718.12 88888.00 2006-12-17 21:45:19.909 351 18184.79 74.42 52718.15 88888.00 2006-12-17 21:45:20.409 351 18184.71 74.38 52718.13 88888.00 2006-12-17 21:45:20.909 351 18184.54 74.28 52718.08 88888.00 2006-12-17 21:45:21.409 351 18184.47 74.23 52718.04 88888.00 2006-12-17 21:45:21.909 351 18184.42 74.24 52718.14 88888.00 2006-12-17 21:45:22.409 351 18184.48 74.15 52718.15 88888.00 2006-12-17 21:45:22.909 351 18184.54 74.21 52718.10 88888.00 2006-12-17 21:45:23.409 351 18184.56 74.21 52718.10 88888.00 2006-12-17 21:45:23.909 351 18184.48 74.23 52718.28 88888.00 2006-12-17 21:45:24.409 351 18184.59 74.25 52718.35 88888.00 2006-12-17 21:45:24.909 351 18184.43 74.24 52718.29 88888.00 2006-12-17 21:45:25.409 351 18184.28 74.24 52718.22 88888.00 2006-12-17 21:45:25.909 351 18184.32 74.26 52718.10 88888.00 2006-12-17 21:45:26.409 351 18184.31 74.25 52718.10 88888.00 2006-12-17 21:45:26.909 351 18184.40 74.26 52718.19 88888.00 2006-12-17 21:45:27.409 351 18184.58 74.19 52718.29 88888.00 2006-12-17 21:45:27.909 351 18184.78 74.16 52718.28 88888.00 2006-12-17 21:45:28.409 351 18184.69 74.20 52718.18 88888.00 2006-12-17 21:45:28.909 351 18184.74 74.21 52718.17 88888.00 2006-12-17 21:45:29.409 351 18184.75 74.21 52718.13 88888.00 2006-12-17 21:45:29.909 351 18184.63 74.31 52718.09 88888.00 2006-12-17 21:45:30.409 351 18184.54 74.28 52718.08 88888.00 2006-12-17 21:45:30.909 351 18184.50 74.16 52718.14 88888.00 2006-12-17 21:45:31.409 351 18184.42 74.02 52718.18 88888.00 2006-12-17 21:45:31.909 351 18184.40 74.02 52718.19 88888.00 2006-12-17 21:45:32.409 351 18184.48 74.02 52718.20 88888.00 2006-12-17 21:45:32.909 351 18184.45 74.03 52718.21 88888.00 2006-12-17 21:45:33.409 351 18184.38 74.09 52718.17 88888.00 2006-12-17 21:45:33.909 351 18184.42 74.08 52718.22 88888.00 2006-12-17 21:45:34.409 351 18184.56 73.99 52718.27 88888.00 2006-12-17 21:45:34.909 351 18184.45 73.98 52718.20 88888.00 2006-12-17 21:45:35.409 351 18184.40 74.00 52718.28 88888.00 2006-12-17 21:45:35.909 351 18184.32 74.06 52718.26 88888.00 2006-12-17 21:45:36.409 351 18184.35 74.08 52718.10 88888.00 2006-12-17 21:45:36.909 351 18184.35 74.10 52718.08 88888.00 2006-12-17 21:45:37.409 351 18184.42 74.14 52718.01 88888.00 2006-12-17 21:45:37.909 351 18184.52 74.13 52718.03 88888.00 2006-12-17 21:45:38.409 351 18184.75 74.14 52718.15 88888.00 2006-12-17 21:45:38.909 351 18184.65 74.12 52718.14 88888.00 2006-12-17 21:45:39.409 351 18184.68 74.20 52718.20 88888.00 2006-12-17 21:45:39.909 351 18184.69 74.15 52718.24 88888.00 2006-12-17 21:45:40.409 351 18184.87 74.10 52718.21 88888.00 2006-12-17 21:45:40.909 351 18184.55 74.07 52718.30 88888.00 2006-12-17 21:45:41.409 351 18184.36 74.06 52718.43 88888.00 2006-12-17 21:45:41.909 351 18184.46 74.06 52718.40 88888.00 2006-12-17 21:45:42.409 351 18184.61 74.06 52718.25 88888.00 2006-12-17 21:45:42.909 351 18184.70 74.07 52718.27 88888.00 2006-12-17 21:45:43.409 351 18184.63 74.01 52718.24 88888.00 2006-12-17 21:45:43.909 351 18184.58 74.08 52718.27 88888.00 2006-12-17 21:45:44.409 351 18184.48 74.10 52718.29 88888.00 2006-12-17 21:45:44.909 351 18184.43 74.08 52718.22 88888.00 2006-12-17 21:45:45.409 351 18184.40 73.99 52718.25 88888.00 2006-12-17 21:45:45.909 351 18184.54 74.02 52718.18 88888.00 2006-12-17 21:45:46.409 351 18184.43 74.06 52718.12 88888.00 2006-12-17 21:45:46.909 351 18184.31 74.02 52718.12 88888.00 2006-12-17 21:45:47.409 351 18184.34 73.96 52718.16 88888.00 2006-12-17 21:45:47.909 351 18184.34 74.06 52718.19 88888.00 2006-12-17 21:45:48.409 351 18184.27 74.11 52718.24 88888.00 2006-12-17 21:45:48.909 351 18184.28 74.05 52718.21 88888.00 2006-12-17 21:45:49.409 351 18184.45 74.01 52718.28 88888.00 2006-12-17 21:45:49.909 351 18184.25 74.05 52718.30 88888.00 2006-12-17 21:45:50.409 351 18184.27 74.03 52718.30 88888.00 2006-12-17 21:45:50.909 351 18184.43 73.98 52718.29 88888.00 2006-12-17 21:45:51.409 351 18184.50 74.05 52718.36 88888.00 2006-12-17 21:45:51.909 351 18184.43 74.02 52718.30 88888.00 2006-12-17 21:45:52.409 351 18184.45 74.00 52718.36 88888.00 2006-12-17 21:45:52.909 351 18184.45 74.07 52718.37 88888.00 2006-12-17 21:45:53.409 351 18184.45 74.14 52718.30 88888.00 2006-12-17 21:45:53.909 351 18184.39 74.06 52718.21 88888.00 2006-12-17 21:45:54.409 351 18184.27 73.98 52718.14 88888.00 2006-12-17 21:45:54.909 351 18184.18 74.06 52718.14 88888.00 2006-12-17 21:45:55.409 351 18184.20 74.13 52718.12 88888.00 2006-12-17 21:45:55.909 351 18184.40 74.15 52718.14 88888.00 2006-12-17 21:45:56.409 351 18184.24 74.07 52718.08 88888.00 2006-12-17 21:45:56.909 351 18184.06 74.02 52717.96 88888.00 2006-12-17 21:45:57.409 351 18184.26 74.05 52718.02 88888.00 2006-12-17 21:45:57.909 351 18184.48 74.05 52718.13 88888.00 2006-12-17 21:45:58.409 351 18184.39 74.02 52718.21 88888.00 2006-12-17 21:45:58.909 351 18184.39 74.03 52718.27 88888.00 2006-12-17 21:45:59.409 351 18184.21 74.08 52718.19 88888.00 2006-12-17 21:45:59.909 351 18184.00 73.99 52718.14 88888.00 2006-12-17 21:46:00.409 351 18184.02 74.08 52718.17 88888.00 2006-12-17 21:46:00.909 351 18184.12 74.08 52718.09 88888.00 2006-12-17 21:46:01.409 351 18184.20 74.07 52718.01 88888.00 2006-12-17 21:46:01.909 351 18184.23 74.03 52718.09 88888.00 2006-12-17 21:46:02.409 351 18184.23 74.02 52718.20 88888.00 2006-12-17 21:46:02.909 351 18184.04 74.06 52718.03 88888.00 2006-12-17 21:46:03.409 351 18184.04 74.02 52718.02 88888.00 2006-12-17 21:46:03.909 351 18184.13 74.02 52717.99 88888.00 2006-12-17 21:46:04.409 351 18184.13 74.06 52718.02 88888.00 2006-12-17 21:46:04.909 351 18184.10 74.10 52718.10 88888.00 2006-12-17 21:46:05.409 351 18184.13 74.15 52718.17 88888.00 2006-12-17 21:46:05.909 351 18184.26 74.09 52718.20 88888.00 2006-12-17 21:46:06.409 351 18184.35 74.05 52718.13 88888.00 2006-12-17 21:46:06.909 351 18184.52 73.97 52718.02 88888.00 2006-12-17 21:46:07.409 351 18184.52 74.07 52718.13 88888.00 2006-12-17 21:46:07.909 351 18184.47 74.08 52718.22 88888.00 2006-12-17 21:46:08.409 351 18184.28 74.10 52718.14 88888.00 2006-12-17 21:46:08.909 351 18184.12 74.14 52718.05 88888.00 2006-12-17 21:46:09.409 351 18184.15 74.07 52718.06 88888.00 2006-12-17 21:46:09.909 351 18184.37 74.03 52718.15 88888.00 2006-12-17 21:46:10.409 351 18184.37 74.02 52718.15 88888.00 2006-12-17 21:46:10.909 351 18184.31 74.04 52718.19 88888.00 2006-12-17 21:46:11.409 351 18184.21 74.08 52718.27 88888.00 2006-12-17 21:46:11.909 351 18184.26 74.16 52718.25 88888.00 2006-12-17 21:46:12.409 351 18184.25 74.16 52718.19 88888.00 2006-12-17 21:46:12.909 351 18184.33 74.11 52718.26 88888.00 2006-12-17 21:46:13.409 351 18184.33 74.09 52718.28 88888.00 2006-12-17 21:46:13.909 351 18184.29 74.08 52718.10 88888.00 2006-12-17 21:46:14.409 351 18184.20 74.14 52717.92 88888.00 2006-12-17 21:46:14.909 351 18184.10 74.17 52717.86 88888.00 2006-12-17 21:46:15.409 351 18184.15 74.17 52717.84 88888.00 2006-12-17 21:46:15.909 351 18184.29 74.19 52717.96 88888.00 2006-12-17 21:46:16.409 351 18184.18 74.12 52718.05 88888.00 2006-12-17 21:46:16.909 351 18184.10 74.10 52718.08 88888.00 2006-12-17 21:46:17.409 351 18184.11 74.15 52718.08 88888.00 2006-12-17 21:46:17.909 351 18184.12 74.08 52717.97 88888.00 2006-12-17 21:46:18.409 351 18184.21 74.02 52717.94 88888.00 2006-12-17 21:46:18.909 351 18184.29 74.11 52717.99 88888.00 2006-12-17 21:46:19.409 351 18184.47 74.11 52717.96 88888.00 2006-12-17 21:46:19.909 351 18184.48 74.08 52717.94 88888.00 2006-12-17 21:46:20.409 351 18184.36 74.09 52718.03 88888.00 2006-12-17 21:46:20.909 351 18184.20 74.09 52717.93 88888.00 2006-12-17 21:46:21.409 351 18184.06 74.09 52717.90 88888.00 2006-12-17 21:46:21.909 351 18183.99 74.04 52717.93 88888.00 2006-12-17 21:46:22.409 351 18184.07 74.04 52717.91 88888.00 2006-12-17 21:46:22.909 351 18184.15 74.05 52717.97 88888.00 2006-12-17 21:46:23.409 351 18184.28 74.00 52718.07 88888.00 2006-12-17 21:46:23.909 351 18184.20 73.99 52718.01 88888.00 2006-12-17 21:46:24.409 351 18184.17 74.01 52718.02 88888.00 2006-12-17 21:46:24.909 351 18184.36 74.00 52718.03 88888.00 2006-12-17 21:46:25.409 351 18184.56 74.08 52717.94 88888.00 2006-12-17 21:46:25.909 351 18184.57 74.08 52717.93 88888.00 2006-12-17 21:46:26.409 351 18184.61 74.09 52717.92 88888.00 2006-12-17 21:46:26.909 351 18184.59 74.01 52717.91 88888.00 2006-12-17 21:46:27.409 351 18184.45 73.95 52717.84 88888.00 2006-12-17 21:46:27.909 351 18184.42 73.96 52717.78 88888.00 2006-12-17 21:46:28.409 351 18184.58 73.96 52717.75 88888.00 2006-12-17 21:46:28.909 351 18184.56 73.99 52717.79 88888.00 2006-12-17 21:46:29.409 351 18184.32 74.05 52717.87 88888.00 2006-12-17 21:46:29.909 351 18184.27 74.15 52717.96 88888.00 2006-12-17 21:46:30.409 351 18184.25 74.22 52717.93 88888.00 2006-12-17 21:46:30.909 351 18184.23 74.17 52717.93 88888.00 2006-12-17 21:46:31.409 351 18184.27 74.10 52717.97 88888.00 2006-12-17 21:46:31.909 351 18184.29 74.07 52717.99 88888.00 2006-12-17 21:46:32.409 351 18184.39 74.03 52717.95 88888.00 2006-12-17 21:46:32.909 351 18184.31 74.10 52718.22 88888.00 2006-12-17 21:46:33.409 351 18184.33 74.08 52718.33 88888.00 2006-12-17 21:46:33.909 351 18184.26 74.03 52718.12 88888.00 2006-12-17 21:46:34.409 351 18184.17 73.98 52718.09 88888.00 2006-12-17 21:46:34.909 351 18184.22 73.98 52718.06 88888.00 2006-12-17 21:46:35.409 351 18184.25 74.08 52718.07 88888.00 2006-12-17 21:46:35.909 351 18184.26 74.06 52718.04 88888.00 2006-12-17 21:46:36.409 351 18184.23 74.04 52717.97 88888.00 2006-12-17 21:46:36.909 351 18184.18 74.04 52717.95 88888.00 2006-12-17 21:46:37.409 351 18184.23 74.11 52717.95 88888.00 2006-12-17 21:46:37.909 351 18184.27 74.13 52717.94 88888.00 2006-12-17 21:46:38.409 351 18184.16 74.07 52717.91 88888.00 2006-12-17 21:46:38.909 351 18184.20 74.05 52717.97 88888.00 2006-12-17 21:46:39.409 351 18184.07 74.05 52717.99 88888.00 2006-12-17 21:46:39.909 351 18184.15 74.08 52718.08 88888.00 2006-12-17 21:46:40.409 351 18184.18 74.11 52718.10 88888.00 2006-12-17 21:46:40.909 351 18184.22 74.14 52718.01 88888.00 2006-12-17 21:46:41.409 351 18184.13 74.04 52717.93 88888.00 2006-12-17 21:46:41.909 351 18184.24 73.99 52717.97 88888.00 2006-12-17 21:46:42.409 351 18184.34 73.98 52717.93 88888.00 2006-12-17 21:46:42.909 351 18184.32 74.02 52717.93 88888.00 2006-12-17 21:46:43.409 351 18184.31 74.04 52717.94 88888.00 2006-12-17 21:46:43.909 351 18184.36 73.98 52717.80 88888.00 2006-12-17 21:46:44.409 351 18184.40 73.97 52717.86 88888.00 2006-12-17 21:46:44.909 351 18184.56 74.00 52717.95 88888.00 2006-12-17 21:46:45.409 351 18184.71 73.91 52718.01 88888.00 2006-12-17 21:46:45.909 351 18184.66 73.96 52717.96 88888.00 2006-12-17 21:46:46.409 351 18184.74 74.06 52717.98 88888.00 2006-12-17 21:46:46.909 351 18184.78 74.01 52718.01 88888.00 2006-12-17 21:46:47.409 351 18184.80 73.98 52718.02 88888.00 2006-12-17 21:46:47.909 351 18184.65 74.02 52718.03 88888.00 2006-12-17 21:46:48.409 351 18184.65 74.04 52718.03 88888.00 2006-12-17 21:46:48.909 351 18184.72 73.97 52717.87 88888.00 2006-12-17 21:46:49.409 351 18184.72 74.01 52717.80 88888.00 2006-12-17 21:46:49.909 351 18184.58 74.00 52717.81 88888.00 2006-12-17 21:46:50.409 351 18184.54 74.04 52717.78 88888.00 2006-12-17 21:46:50.909 351 18184.49 74.07 52717.77 88888.00 2006-12-17 21:46:51.409 351 18184.71 74.01 52717.85 88888.00 2006-12-17 21:46:51.909 351 18184.69 73.95 52717.97 88888.00 2006-12-17 21:46:52.409 351 18184.64 73.96 52717.92 88888.00 2006-12-17 21:46:52.909 351 18184.79 73.94 52717.70 88888.00 2006-12-17 21:46:53.409 351 18184.85 73.97 52717.72 88888.00 2006-12-17 21:46:53.909 351 18184.88 73.95 52717.75 88888.00 2006-12-17 21:46:54.409 351 18184.92 73.91 52717.81 88888.00 2006-12-17 21:46:54.909 351 18184.75 73.92 52717.82 88888.00 2006-12-17 21:46:55.409 351 18184.71 73.96 52717.75 88888.00 2006-12-17 21:46:55.909 351 18184.86 73.94 52717.84 88888.00 2006-12-17 21:46:56.409 351 18184.83 73.94 52717.72 88888.00 2006-12-17 21:46:56.909 351 18184.82 73.90 52717.71 88888.00 2006-12-17 21:46:57.409 351 18185.16 73.95 52717.64 88888.00 2006-12-17 21:46:57.909 351 18185.77 73.90 52717.72 88888.00 2006-12-17 21:46:58.409 351 18185.22 73.84 52717.77 88888.00 2006-12-17 21:46:58.909 351 18185.09 73.86 52717.80 88888.00 2006-12-17 21:46:59.409 351 18185.09 73.83 52717.81 88888.00 2006-12-17 21:46:59.909 351 18184.93 73.83 52717.72 88888.00 2006-12-17 21:47:00.409 351 18184.88 73.81 52717.70 88888.00 2006-12-17 21:47:00.909 351 18184.88 73.85 52717.70 88888.00 2006-12-17 21:47:01.409 351 18184.88 73.85 52717.78 88888.00 2006-12-17 21:47:01.909 351 18184.75 73.89 52717.86 88888.00 2006-12-17 21:47:02.409 351 18184.79 73.99 52717.87 88888.00 2006-12-17 21:47:02.909 351 18184.80 74.03 52717.82 88888.00 2006-12-17 21:47:03.409 351 18184.86 74.00 52717.87 88888.00 2006-12-17 21:47:03.909 351 18184.87 74.01 52717.90 88888.00 2006-12-17 21:47:04.409 351 18184.81 74.01 52717.82 88888.00 2006-12-17 21:47:04.909 351 18184.79 74.01 52717.67 88888.00 2006-12-17 21:47:05.409 351 18184.75 73.98 52717.56 88888.00 2006-12-17 21:47:05.909 351 18184.85 73.96 52717.57 88888.00 2006-12-17 21:47:06.409 351 18184.93 74.00 52717.60 88888.00 2006-12-17 21:47:06.909 351 18185.02 74.08 52717.77 88888.00 2006-12-17 21:47:07.409 351 18185.14 74.10 52717.92 88888.00 2006-12-17 21:47:07.909 351 18185.28 74.07 52717.83 88888.00 2006-12-17 21:47:08.409 351 18185.29 74.06 52717.80 88888.00 2006-12-17 21:47:08.909 351 18185.04 74.12 52717.78 88888.00 2006-12-17 21:47:09.409 351 18185.00 74.20 52717.87 88888.00 2006-12-17 21:47:09.909 351 18185.08 74.17 52717.81 88888.00 2006-12-17 21:47:10.409 351 18185.09 74.10 52717.68 88888.00 2006-12-17 21:47:10.909 351 18185.09 74.08 52717.61 88888.00 2006-12-17 21:47:11.409 351 18185.15 74.09 52717.74 88888.00 2006-12-17 21:47:11.909 351 18185.22 74.14 52717.91 88888.00 2006-12-17 21:47:12.409 351 18185.30 74.07 52717.95 88888.00 2006-12-17 21:47:12.909 351 18185.25 73.94 52717.98 88888.00 2006-12-17 21:47:13.409 351 18185.21 73.97 52717.99 88888.00 2006-12-17 21:47:13.909 351 18185.16 73.96 52717.86 88888.00 2006-12-17 21:47:14.409 351 18185.16 73.99 52717.77 88888.00 2006-12-17 21:47:14.909 351 18185.31 74.06 52717.90 88888.00 2006-12-17 21:47:15.409 351 18185.36 74.11 52717.96 88888.00 2006-12-17 21:47:15.909 351 18185.25 74.09 52717.97 88888.00 2006-12-17 21:47:16.409 351 18185.26 74.17 52718.01 88888.00 2006-12-17 21:47:16.909 351 18185.37 74.15 52717.92 88888.00 2006-12-17 21:47:17.409 351 18185.28 74.10 52717.89 88888.00 2006-12-17 21:47:17.909 351 18185.31 74.15 52717.82 88888.00 2006-12-17 21:47:18.409 351 18185.22 74.00 52717.86 88888.00 2006-12-17 21:47:18.909 351 18185.23 73.95 52717.99 88888.00 2006-12-17 21:47:19.409 351 18185.39 73.98 52718.04 88888.00 2006-12-17 21:47:19.909 351 18185.35 74.03 52718.01 88888.00 2006-12-17 21:47:20.409 351 18185.24 74.05 52717.95 88888.00 2006-12-17 21:47:20.909 351 18185.12 74.16 52717.83 88888.00 2006-12-17 21:47:21.409 351 18185.03 74.20 52717.74 88888.00 2006-12-17 21:47:21.909 351 18184.87 74.22 52717.82 88888.00 2006-12-17 21:47:22.409 351 18184.94 74.21 52717.86 88888.00 2006-12-17 21:47:22.909 351 18185.13 74.21 52717.85 88888.00 2006-12-17 21:47:23.409 351 18185.12 74.17 52717.83 88888.00 2006-12-17 21:47:23.909 351 18185.00 74.22 52717.74 88888.00 2006-12-17 21:47:24.409 351 18185.20 74.21 52717.74 88888.00 2006-12-17 21:47:24.909 351 18185.37 74.18 52717.71 88888.00 2006-12-17 21:47:25.409 351 18185.45 74.20 52717.67 88888.00 2006-12-17 21:47:25.909 351 18185.42 74.20 52717.72 88888.00 2006-12-17 21:47:26.406 351 18185.44 74.20 52717.87 88888.00 2006-12-17 21:47:26.906 351 18185.41 74.20 52717.96 88888.00 2006-12-17 21:47:27.406 351 18185.42 74.11 52717.87 88888.00 2006-12-17 21:47:27.906 351 18185.47 74.14 52717.79 88888.00 2006-12-17 21:47:28.406 351 18185.56 74.19 52717.79 88888.00 2006-12-17 21:47:28.906 351 18185.52 74.06 52717.84 88888.00 2006-12-17 21:47:29.406 351 18185.58 74.12 52717.97 88888.00 2006-12-17 21:47:29.906 351 18185.57 74.12 52717.91 88888.00 2006-12-17 21:47:30.406 351 18185.56 74.17 52717.85 88888.00 2006-12-17 21:47:30.906 351 18185.54 74.18 52717.84 88888.00 2006-12-17 21:47:31.406 351 18185.53 74.16 52717.84 88888.00 2006-12-17 21:47:31.906 351 18185.40 74.13 52717.74 88888.00 2006-12-17 21:47:32.406 351 18185.42 74.11 52717.79 88888.00 2006-12-17 21:47:32.906 351 18185.44 74.12 52717.80 88888.00 2006-12-17 21:47:33.406 351 18185.48 74.13 52717.83 88888.00 2006-12-17 21:47:33.906 351 18185.43 74.12 52717.93 88888.00 2006-12-17 21:47:34.406 351 18185.42 74.13 52717.99 88888.00 2006-12-17 21:47:34.906 351 18185.48 74.16 52717.98 88888.00 2006-12-17 21:47:35.406 351 18185.46 74.24 52718.01 88888.00 2006-12-17 21:47:35.906 351 18185.36 74.21 52718.05 88888.00 2006-12-17 21:47:36.406 351 18185.55 74.16 52718.05 88888.00 2006-12-17 21:47:36.906 351 18185.53 74.11 52717.97 88888.00 2006-12-17 21:47:37.406 351 18185.46 74.16 52718.04 88888.00 2006-12-17 21:47:37.906 351 18185.41 74.17 52718.12 88888.00 2006-12-17 21:47:38.406 351 18185.43 74.17 52718.09 88888.00 2006-12-17 21:47:38.906 351 18185.41 74.13 52718.18 88888.00 2006-12-17 21:47:39.406 351 18185.43 74.10 52718.25 88888.00 2006-12-17 21:47:39.906 351 18185.41 74.17 52718.09 88888.00 2006-12-17 21:47:40.406 351 18185.36 74.22 52718.03 88888.00 2006-12-17 21:47:40.906 351 18185.34 74.24 52718.03 88888.00 2006-12-17 21:47:41.406 351 18185.16 74.30 52718.16 88888.00 2006-12-17 21:47:41.906 351 18185.10 74.24 52718.07 88888.00 2006-12-17 21:47:42.406 351 18185.03 74.18 52718.02 88888.00 2006-12-17 21:47:42.906 351 18185.04 74.22 52718.06 88888.00 2006-12-17 21:47:43.406 351 18185.04 74.18 52718.08 88888.00 2006-12-17 21:47:43.906 351 18185.08 74.23 52718.03 88888.00 2006-12-17 21:47:44.406 351 18185.12 74.17 52717.94 88888.00 2006-12-17 21:47:44.906 351 18185.07 74.11 52717.95 88888.00 2006-12-17 21:47:45.406 351 18185.12 74.08 52718.08 88888.00 2006-12-17 21:47:45.906 351 18185.07 74.08 52718.06 88888.00 2006-12-17 21:47:46.406 351 18185.04 74.13 52718.13 88888.00 2006-12-17 21:47:46.906 351 18185.09 74.17 52718.35 88888.00 2006-12-17 21:47:47.406 351 18185.18 74.12 52718.45 88888.00 2006-12-17 21:47:47.906 351 18185.11 74.11 52718.47 88888.00 2006-12-17 21:47:48.406 351 18185.07 74.08 52718.48 88888.00 2006-12-17 21:47:48.906 351 18185.04 74.10 52718.48 88888.00 2006-12-17 21:47:49.406 351 18184.97 74.10 52718.40 88888.00 2006-12-17 21:47:49.906 351 18184.92 74.08 52718.27 88888.00 2006-12-17 21:47:50.406 351 18184.92 74.05 52718.18 88888.00 2006-12-17 21:47:50.906 351 18185.02 74.06 52718.19 88888.00 2006-12-17 21:47:51.406 351 18185.10 74.10 52718.33 88888.00 2006-12-17 21:47:51.906 351 18185.02 74.13 52718.38 88888.00 2006-12-17 21:47:52.406 351 18185.10 74.12 52718.43 88888.00 2006-12-17 21:47:52.906 351 18184.99 74.08 52718.45 88888.00 2006-12-17 21:47:53.406 351 18184.88 74.12 52718.40 88888.00 2006-12-17 21:47:53.906 351 18184.91 74.14 52718.22 88888.00 2006-12-17 21:47:54.406 351 18184.89 74.09 52718.13 88888.00 2006-12-17 21:47:54.906 351 18184.88 74.07 52718.18 88888.00 2006-12-17 21:47:55.406 351 18184.81 74.17 52718.25 88888.00 2006-12-17 21:47:55.906 351 18184.71 74.18 52718.26 88888.00 2006-12-17 21:47:56.406 351 18184.72 74.24 52718.24 88888.00 2006-12-17 21:47:56.906 351 18184.80 74.14 52718.19 88888.00 2006-12-17 21:47:57.406 351 18184.83 74.05 52718.13 88888.00 2006-12-17 21:47:57.906 351 18184.94 74.16 52718.19 88888.00 2006-12-17 21:47:58.406 351 18184.85 74.13 52718.12 88888.00 2006-12-17 21:47:58.906 351 18184.71 74.05 52718.10 88888.00 2006-12-17 21:47:59.406 351 18184.77 74.09 52718.15 88888.00 2006-12-17 21:47:59.906 351 18184.76 74.00 52718.29 88888.00 2006-12-17 21:48:00.406 351 18184.72 73.97 52718.32 88888.00 2006-12-17 21:48:00.906 351 18184.68 74.02 52718.28 88888.00 2006-12-17 21:48:01.406 351 18184.79 74.04 52718.18 88888.00 2006-12-17 21:48:01.906 351 18184.82 74.05 52718.06 88888.00 2006-12-17 21:48:02.406 351 18184.77 74.11 52718.06 88888.00 2006-12-17 21:48:02.906 351 18184.78 74.17 52718.18 88888.00 2006-12-17 21:48:03.406 351 18184.74 74.15 52718.29 88888.00 2006-12-17 21:48:03.906 351 18184.74 74.11 52718.20 88888.00 2006-12-17 21:48:04.406 351 18184.72 74.12 52718.08 88888.00 2006-12-17 21:48:04.906 351 18184.74 74.11 52718.04 88888.00 2006-12-17 21:48:05.406 351 18184.71 74.06 52718.06 88888.00 2006-12-17 21:48:05.906 351 18184.70 74.10 52717.97 88888.00 2006-12-17 21:48:06.406 351 18184.86 74.12 52718.05 88888.00 2006-12-17 21:48:06.906 351 18184.75 74.04 52718.03 88888.00 2006-12-17 21:48:07.406 351 18184.65 74.13 52717.98 88888.00 2006-12-17 21:48:07.906 351 18184.67 74.14 52718.15 88888.00 2006-12-17 21:48:08.406 351 18184.71 74.08 52718.17 88888.00 2006-12-17 21:48:08.906 351 18184.71 74.11 52717.97 88888.00 2006-12-17 21:48:09.406 351 18184.78 74.08 52717.92 88888.00 2006-12-17 21:48:09.906 351 18184.89 74.07 52717.97 88888.00 2006-12-17 21:48:10.406 351 18184.88 74.04 52717.98 88888.00 2006-12-17 21:48:10.906 351 18184.89 74.02 52717.98 88888.00 2006-12-17 21:48:11.406 351 18184.93 74.10 52717.98 88888.00 2006-12-17 21:48:11.906 351 18185.00 74.00 52718.02 88888.00 2006-12-17 21:48:12.406 351 18184.98 73.92 52718.08 88888.00 2006-12-17 21:48:12.906 351 18184.94 73.96 52718.12 88888.00 2006-12-17 21:48:13.406 351 18184.93 74.00 52718.04 88888.00 2006-12-17 21:48:13.906 351 18184.94 74.05 52718.07 88888.00 2006-12-17 21:48:14.406 351 18184.97 74.08 52718.15 88888.00 2006-12-17 21:48:14.906 351 18184.85 74.08 52718.14 88888.00 2006-12-17 21:48:15.406 351 18184.82 74.08 52718.17 88888.00 2006-12-17 21:48:15.906 351 18185.05 74.09 52718.30 88888.00 2006-12-17 21:48:16.406 351 18184.97 74.01 52718.25 88888.00 2006-12-17 21:48:16.906 351 18185.00 74.08 52718.20 88888.00 2006-12-17 21:48:17.406 351 18185.01 74.15 52718.36 88888.00 2006-12-17 21:48:17.906 351 18185.00 74.13 52718.37 88888.00 2006-12-17 21:48:18.406 351 18185.07 74.12 52718.31 88888.00 2006-12-17 21:48:18.906 351 18185.03 74.08 52718.28 88888.00 2006-12-17 21:48:19.406 351 18184.98 74.09 52718.28 88888.00 2006-12-17 21:48:19.906 351 18185.07 74.18 52718.36 88888.00 2006-12-17 21:48:20.406 351 18185.09 74.24 52718.30 88888.00 2006-12-17 21:48:20.906 351 18184.99 74.24 52718.19 88888.00 2006-12-17 21:48:21.406 351 18185.05 74.26 52718.28 88888.00 2006-12-17 21:48:21.906 351 18185.10 74.20 52718.37 88888.00 2006-12-17 21:48:22.406 351 18185.11 74.18 52718.30 88888.00 2006-12-17 21:48:22.906 351 18185.14 74.16 52718.31 88888.00 2006-12-17 21:48:23.406 351 18185.23 74.26 52718.24 88888.00 2006-12-17 21:48:23.906 351 18185.21 74.24 52718.08 88888.00 2006-12-17 21:48:24.406 351 18185.08 74.24 52718.06 88888.00 2006-12-17 21:48:24.906 351 18185.03 74.20 52718.01 88888.00 2006-12-17 21:48:25.406 351 18185.15 74.19 52717.98 88888.00 2006-12-17 21:48:25.906 351 18185.22 74.28 52718.07 88888.00 2006-12-17 21:48:26.406 351 18185.12 74.15 52718.15 88888.00 2006-12-17 21:48:26.906 351 18185.04 74.19 52718.12 88888.00 2006-12-17 21:48:27.406 351 18185.12 74.28 52718.03 88888.00 2006-12-17 21:48:27.906 351 18185.09 74.31 52718.06 88888.00 2006-12-17 21:48:28.406 351 18185.08 74.31 52718.18 88888.00 2006-12-17 21:48:28.906 351 18185.03 74.30 52718.12 88888.00 2006-12-17 21:48:29.406 351 18185.13 74.22 52718.10 88888.00 2006-12-17 21:48:29.906 351 18185.02 74.17 52718.07 88888.00 2006-12-17 21:48:30.406 351 18185.01 74.20 52717.98 88888.00 2006-12-17 21:48:30.906 351 18185.07 74.18 52717.99 88888.00 2006-12-17 21:48:31.406 351 18185.10 74.28 52718.05 88888.00 2006-12-17 21:48:31.906 351 18185.10 74.35 52718.03 88888.00 2006-12-17 21:48:32.406 351 18185.03 74.34 52718.10 88888.00 2006-12-17 21:48:32.906 351 18185.01 74.32 52718.16 88888.00 2006-12-17 21:48:33.406 351 18184.99 74.31 52718.20 88888.00 2006-12-17 21:48:33.906 351 18185.22 74.30 52718.28 88888.00 2006-12-17 21:48:34.406 351 18185.03 74.32 52718.18 88888.00 2006-12-17 21:48:34.906 351 18184.81 74.35 52718.26 88888.00 2006-12-17 21:48:35.406 351 18184.76 74.33 52718.30 88888.00 2006-12-17 21:48:35.906 351 18184.69 74.39 52718.40 88888.00 2006-12-17 21:48:36.406 351 18184.71 74.39 52718.33 88888.00 2006-12-17 21:48:36.906 351 18184.65 74.34 52718.30 88888.00 2006-12-17 21:48:37.406 351 18184.60 74.26 52718.36 88888.00 2006-12-17 21:48:37.906 351 18184.59 74.24 52718.35 88888.00 2006-12-17 21:48:38.406 351 18184.77 74.32 52718.36 88888.00 2006-12-17 21:48:38.906 351 18184.83 74.31 52718.43 88888.00 2006-12-17 21:48:39.406 351 18184.80 74.28 52718.51 88888.00 2006-12-17 21:48:39.906 351 18184.94 74.44 52718.57 88888.00 2006-12-17 21:48:40.406 351 18184.94 74.37 52718.57 88888.00 2006-12-17 21:48:40.906 351 18184.93 74.36 52718.52 88888.00 2006-12-17 21:48:41.406 351 18184.93 74.34 52718.51 88888.00 2006-12-17 21:48:41.906 351 18184.76 74.25 52718.38 88888.00 2006-12-17 21:48:42.406 351 18184.68 74.33 52718.28 88888.00 2006-12-17 21:48:42.906 351 18184.79 74.40 52718.36 88888.00 2006-12-17 21:48:43.406 351 18185.02 74.43 52718.36 88888.00 2006-12-17 21:48:43.906 351 18185.14 74.38 52718.31 88888.00 2006-12-17 21:48:44.406 351 18185.13 74.32 52718.24 88888.00 2006-12-17 21:48:44.906 351 18185.11 74.36 52718.32 88888.00 2006-12-17 21:48:45.406 351 18185.20 74.33 52718.36 88888.00 2006-12-17 21:48:45.906 351 18185.09 74.37 52718.40 88888.00 2006-12-17 21:48:46.406 351 18185.19 74.39 52718.57 88888.00 2006-12-17 21:48:46.906 351 18185.16 74.41 52718.52 88888.00 2006-12-17 21:48:47.406 351 18185.07 74.43 52718.37 88888.00 2006-12-17 21:48:47.906 351 18184.89 74.46 52718.33 88888.00 2006-12-17 21:48:48.406 351 18184.90 74.47 52718.36 88888.00 2006-12-17 21:48:48.906 351 18184.97 74.40 52718.37 88888.00 2006-12-17 21:48:49.406 351 18185.04 74.36 52718.35 88888.00 2006-12-17 21:48:49.906 351 18185.10 74.39 52718.48 88888.00 2006-12-17 21:48:50.406 351 18185.10 74.49 52718.72 88888.00 2006-12-17 21:48:50.906 351 18185.08 74.47 52718.63 88888.00 2006-12-17 21:48:51.406 351 18185.08 74.48 52718.68 88888.00 2006-12-17 21:48:51.906 351 18185.08 74.48 52718.68 88888.00 2006-12-17 21:48:52.406 351 18185.19 74.50 52718.59 88888.00 2006-12-17 21:48:52.906 351 18185.09 74.49 52718.66 88888.00 2006-12-17 21:48:53.406 351 18185.09 74.49 52718.67 88888.00 2006-12-17 21:48:53.906 351 18185.11 74.58 52718.61 88888.00 2006-12-17 21:48:54.406 351 18184.80 74.62 52718.49 88888.00 2006-12-17 21:48:54.906 351 18184.76 74.61 52718.50 88888.00 2006-12-17 21:48:55.406 351 18184.79 74.58 52718.50 88888.00 2006-12-17 21:48:55.906 351 18184.86 74.53 52718.54 88888.00 2006-12-17 21:48:56.406 351 18184.87 74.56 52718.59 88888.00 2006-12-17 21:48:56.906 351 18184.85 74.58 52718.63 88888.00 2006-12-17 21:48:57.406 351 18185.07 74.59 52718.54 88888.00 2006-12-17 21:48:57.906 351 18185.33 74.59 52718.54 88888.00 2006-12-17 21:48:58.406 351 18185.33 74.44 52718.62 88888.00 2006-12-17 21:48:58.906 351 18185.39 74.44 52718.52 88888.00 2006-12-17 21:48:59.406 351 18185.44 74.50 52718.54 88888.00 2006-12-17 21:48:59.906 351 18185.42 74.53 52718.57 88888.00 2006-12-17 21:49:00.406 351 18185.32 74.54 52718.50 88888.00 2006-12-17 21:49:00.906 351 18185.23 74.50 52718.51 88888.00 2006-12-17 21:49:01.406 351 18185.05 74.50 52718.47 88888.00 2006-12-17 21:49:01.906 351 18184.97 74.49 52718.45 88888.00 2006-12-17 21:49:02.406 351 18185.12 74.52 52718.45 88888.00 2006-12-17 21:49:02.906 351 18185.30 74.62 52718.50 88888.00 2006-12-17 21:49:03.406 351 18185.31 74.53 52718.49 88888.00 2006-12-17 21:49:03.906 351 18185.30 74.67 52718.45 88888.00 2006-12-17 21:49:04.406 351 18185.12 74.68 52718.28 88888.00 2006-12-17 21:49:04.906 351 18185.12 74.64 52718.25 88888.00 2006-12-17 21:49:05.406 351 18185.09 74.54 52718.28 88888.00 2006-12-17 21:49:05.906 351 18185.11 74.51 52718.28 88888.00 2006-12-17 21:49:06.406 351 18185.10 74.50 52718.39 88888.00 2006-12-17 21:49:06.906 351 18185.12 74.51 52718.45 88888.00 2006-12-17 21:49:07.406 351 18185.12 74.54 52718.30 88888.00 2006-12-17 21:49:07.906 351 18185.13 74.58 52718.22 88888.00 2006-12-17 21:49:08.406 351 18185.09 74.61 52718.28 88888.00 2006-12-17 21:49:08.906 351 18185.00 74.64 52718.45 88888.00 2006-12-17 21:49:09.406 351 18184.87 74.67 52718.41 88888.00 2006-12-17 21:49:09.906 351 18184.98 74.58 52718.45 88888.00 2006-12-17 21:49:10.406 351 18185.20 74.54 52718.45 88888.00 2006-12-17 21:49:10.906 351 18185.32 74.54 52718.48 88888.00 2006-12-17 21:49:11.406 351 18185.37 74.67 52718.39 88888.00 2006-12-17 21:49:11.906 351 18185.34 74.74 52718.40 88888.00 2006-12-17 21:49:12.406 351 18185.43 74.73 52718.43 88888.00 2006-12-17 21:49:12.906 351 18185.44 74.73 52718.50 88888.00 2006-12-17 21:49:13.406 351 18185.51 74.75 52718.61 88888.00 2006-12-17 21:49:13.906 351 18185.45 74.69 52718.55 88888.00 2006-12-17 21:49:14.406 351 18185.45 74.72 52718.54 88888.00 2006-12-17 21:49:14.906 351 18185.53 74.70 52718.55 88888.00 2006-12-17 21:49:15.406 351 18185.54 74.74 52718.42 88888.00 2006-12-17 21:49:15.906 351 18185.70 74.80 52718.38 88888.00 2006-12-17 21:49:16.406 351 18185.67 74.83 52718.45 88888.00 2006-12-17 21:49:16.906 351 18185.57 74.78 52718.41 88888.00 2006-12-17 21:49:17.406 351 18185.45 74.77 52718.35 88888.00 2006-12-17 21:49:17.906 351 18185.35 74.80 52718.49 88888.00 2006-12-17 21:49:18.406 351 18185.28 74.82 52718.53 88888.00 2006-12-17 21:49:18.906 351 18185.36 74.79 52718.37 88888.00 2006-12-17 21:49:19.406 351 18185.56 74.70 52718.35 88888.00 2006-12-17 21:49:19.906 351 18185.64 74.68 52718.48 88888.00 2006-12-17 21:49:20.406 351 18185.61 74.72 52718.49 88888.00 2006-12-17 21:49:20.906 351 18185.33 74.72 52718.47 88888.00 2006-12-17 21:49:21.406 351 18185.12 74.76 52718.43 88888.00 2006-12-17 21:49:21.906 351 18185.16 74.78 52718.53 88888.00 2006-12-17 21:49:22.406 351 18184.98 74.80 52718.50 88888.00 2006-12-17 21:49:22.906 351 18184.83 74.86 52718.50 88888.00 2006-12-17 21:49:23.406 351 18184.92 74.88 52718.45 88888.00 2006-12-17 21:49:23.906 351 18185.11 74.85 52718.49 88888.00 2006-12-17 21:49:24.406 351 18185.19 74.83 52718.59 88888.00 2006-12-17 21:49:24.906 351 18185.50 74.89 52718.59 88888.00 2006-12-17 21:49:25.406 351 18185.32 74.94 52718.55 88888.00 2006-12-17 21:49:25.906 351 18185.16 74.92 52718.59 88888.00 2006-12-17 21:49:26.406 351 18185.33 74.95 52718.54 88888.00 2006-12-17 21:49:26.906 351 18185.34 75.00 52718.61 88888.00 2006-12-17 21:49:27.406 351 18185.37 74.89 52718.67 88888.00 2006-12-17 21:49:27.906 351 18185.44 74.90 52718.72 88888.00 2006-12-17 21:49:28.406 351 18185.51 74.90 52718.61 88888.00 2006-12-17 21:49:28.906 351 18185.37 74.88 52718.62 88888.00 2006-12-17 21:49:29.406 351 18185.37 74.95 52718.45 88888.00 2006-12-17 21:49:29.906 351 18185.37 74.96 52718.35 88888.00 2006-12-17 21:49:30.406 351 18185.41 75.00 52718.19 88888.00 2006-12-17 21:49:30.906 351 18185.56 74.98 52718.22 88888.00 2006-12-17 21:49:31.406 351 18185.69 75.00 52718.28 88888.00 2006-12-17 21:49:31.906 351 18185.66 75.00 52718.35 88888.00 2006-12-17 21:49:32.406 351 18185.67 74.99 52718.38 88888.00 2006-12-17 21:49:32.906 351 18185.68 74.98 52718.39 88888.00 2006-12-17 21:49:33.406 351 18185.59 74.89 52718.48 88888.00 2006-12-17 21:49:33.906 351 18185.29 74.98 52718.50 88888.00 2006-12-17 21:49:34.406 351 18185.26 74.96 52718.51 88888.00 2006-12-17 21:49:34.906 351 18185.36 74.94 52718.42 88888.00 2006-12-17 21:49:35.406 351 18185.34 74.90 52718.42 88888.00 2006-12-17 21:49:35.906 351 18185.31 74.89 52718.50 88888.00 2006-12-17 21:49:36.406 351 18185.51 74.99 52718.56 88888.00 2006-12-17 21:49:36.906 351 18185.56 75.01 52718.48 88888.00 2006-12-17 21:49:37.406 351 18185.62 74.98 52718.49 88888.00 2006-12-17 21:49:37.906 351 18185.73 74.96 52718.54 88888.00 2006-12-17 21:49:38.406 351 18185.64 74.90 52718.64 88888.00 2006-12-17 21:49:38.906 351 18185.52 74.94 52718.57 88888.00 2006-12-17 21:49:39.406 351 18185.41 74.97 52718.56 88888.00 2006-12-17 21:49:39.906 351 18185.42 74.98 52718.45 88888.00 2006-12-17 21:49:40.406 351 18185.45 74.92 52718.39 88888.00 2006-12-17 21:49:40.906 351 18185.32 74.90 52718.41 88888.00 2006-12-17 21:49:41.406 351 18185.33 74.91 52718.53 88888.00 2006-12-17 21:49:41.906 351 18185.36 74.98 52718.50 88888.00 2006-12-17 21:49:42.406 351 18185.35 74.96 52718.42 88888.00 2006-12-17 21:49:42.906 351 18185.42 74.94 52718.31 88888.00 2006-12-17 21:49:43.406 351 18185.44 74.90 52718.42 88888.00 2006-12-17 21:49:43.906 351 18185.33 74.88 52718.40 88888.00 2006-12-17 21:49:44.406 351 18185.21 74.92 52718.50 88888.00 2006-12-17 21:49:44.906 351 18185.24 74.86 52718.50 88888.00 2006-12-17 21:49:45.406 351 18185.53 74.82 52718.43 88888.00 2006-12-17 21:49:45.906 351 18185.44 74.83 52718.42 88888.00 2006-12-17 21:49:46.406 351 18185.34 74.79 52718.52 88888.00 2006-12-17 21:49:46.906 351 18185.54 74.79 52718.57 88888.00 2006-12-17 21:49:47.406 351 18185.66 74.79 52718.47 88888.00 2006-12-17 21:49:47.906 351 18185.59 74.70 52718.54 88888.00 2006-12-17 21:49:48.406 351 18185.47 74.73 52718.55 88888.00 2006-12-17 21:49:48.906 351 18185.34 74.81 52718.59 88888.00 2006-12-17 21:49:49.406 351 18185.31 74.76 52718.52 88888.00 2006-12-17 21:49:49.906 351 18185.43 74.75 52718.37 88888.00 2006-12-17 21:49:50.406 351 18185.55 74.80 52718.30 88888.00 2006-12-17 21:49:50.906 351 18185.36 74.77 52718.28 88888.00 2006-12-17 21:49:51.406 351 18185.30 74.74 52718.40 88888.00 2006-12-17 21:49:51.906 351 18185.24 74.78 52718.43 88888.00 2006-12-17 21:49:52.406 351 18185.15 74.75 52718.40 88888.00 2006-12-17 21:49:52.906 351 18185.32 74.80 52718.32 88888.00 2006-12-17 21:49:53.406 351 18185.28 74.77 52718.40 88888.00 2006-12-17 21:49:53.906 351 18185.23 74.82 52718.42 88888.00 2006-12-17 21:49:54.406 351 18185.31 74.83 52718.43 88888.00 2006-12-17 21:49:54.906 351 18185.32 74.79 52718.50 88888.00 2006-12-17 21:49:55.406 351 18185.41 74.79 52718.44 88888.00 2006-12-17 21:49:55.906 351 18185.37 74.86 52718.48 88888.00 2006-12-17 21:49:56.406 351 18185.31 74.80 52718.45 88888.00 2006-12-17 21:49:56.906 351 18185.28 74.84 52718.36 88888.00 2006-12-17 21:49:57.406 351 18185.32 74.86 52718.32 88888.00 2006-12-17 21:49:57.906 351 18185.31 74.74 52718.36 88888.00 2006-12-17 21:49:58.406 351 18185.33 74.74 52718.42 88888.00 2006-12-17 21:49:58.906 351 18185.33 74.75 52718.48 88888.00 2006-12-17 21:49:59.406 351 18185.40 74.72 52718.43 88888.00 2006-12-17 21:49:59.906 351 18185.25 74.66 52718.50 88888.00 2006-12-17 21:50:00.406 351 18185.07 74.71 52718.61 88888.00 2006-12-17 21:50:00.906 351 18185.14 74.76 52718.54 88888.00 2006-12-17 21:50:01.406 351 18185.23 74.67 52718.36 88888.00 2006-12-17 21:50:01.906 351 18185.25 74.66 52718.37 88888.00 2006-12-17 21:50:02.406 351 18185.30 74.70 52718.36 88888.00 2006-12-17 21:50:02.906 351 18185.33 74.72 52718.41 88888.00 2006-12-17 21:50:03.406 351 18185.28 74.63 52718.49 88888.00 2006-12-17 21:50:03.906 351 18185.29 74.58 52718.36 88888.00 2006-12-17 21:50:04.406 351 18185.30 74.55 52718.35 88888.00 2006-12-17 21:50:04.906 351 18185.26 74.55 52718.36 88888.00 2006-12-17 21:50:05.406 351 18185.24 74.52 52718.44 88888.00 2006-12-17 21:50:05.906 351 18185.19 74.59 52718.43 88888.00 2006-12-17 21:50:06.406 351 18185.25 74.63 52718.50 88888.00 2006-12-17 21:50:06.906 351 18185.36 74.61 52718.48 88888.00 2006-12-17 21:50:07.406 351 18185.26 74.57 52718.51 88888.00 2006-12-17 21:50:07.906 351 18185.14 74.57 52718.43 88888.00 2006-12-17 21:50:08.406 351 18185.15 74.58 52718.28 88888.00 2006-12-17 21:50:08.906 351 18185.40 74.61 52718.27 88888.00 2006-12-17 21:50:09.406 351 18185.51 74.57 52718.33 88888.00 2006-12-17 21:50:09.906 351 18185.45 74.56 52718.36 88888.00 2006-12-17 21:50:10.406 351 18185.62 74.51 52718.35 88888.00 2006-12-17 21:50:10.906 351 18185.65 74.66 52718.26 88888.00 2006-12-17 21:50:11.406 351 18185.52 74.67 52718.26 88888.00 2006-12-17 21:50:11.906 351 18185.54 74.61 52718.28 88888.00 2006-12-17 21:50:12.406 351 18185.53 74.62 52718.24 88888.00 2006-12-17 21:50:12.906 351 18185.56 74.54 52718.28 88888.00 2006-12-17 21:50:13.406 351 18185.68 74.56 52718.27 88888.00 2006-12-17 21:50:13.906 351 18185.74 74.58 52718.31 88888.00 2006-12-17 21:50:14.406 351 18185.61 74.59 52718.35 88888.00 2006-12-17 21:50:14.906 351 18185.58 74.57 52718.29 88888.00 2006-12-17 21:50:15.406 351 18185.63 74.54 52718.29 88888.00 2006-12-17 21:50:15.906 351 18185.53 74.53 52718.38 88888.00 2006-12-17 21:50:16.406 351 18185.53 74.51 52718.40 88888.00 2006-12-17 21:50:16.906 351 18185.55 74.54 52718.32 88888.00 2006-12-17 21:50:17.406 351 18185.54 74.61 52718.27 88888.00 2006-12-17 21:50:17.906 351 18185.59 74.57 52718.17 88888.00 2006-12-17 21:50:18.406 351 18185.70 74.55 52718.16 88888.00 2006-12-17 21:50:18.906 351 18185.64 74.56 52718.20 88888.00 2006-12-17 21:50:19.406 351 18185.68 74.59 52718.27 88888.00 2006-12-17 21:50:19.906 351 18185.63 74.57 52718.33 88888.00 2006-12-17 21:50:20.406 351 18185.73 74.59 52718.41 88888.00 2006-12-17 21:50:20.906 351 18185.76 74.52 52718.37 88888.00 2006-12-17 21:50:21.406 351 18185.77 74.54 52718.45 88888.00 2006-12-17 21:50:21.906 351 18185.68 74.59 52718.47 88888.00 2006-12-17 21:50:22.406 351 18185.72 74.53 52718.43 88888.00 2006-12-17 21:50:22.906 351 18185.85 74.54 52718.53 88888.00 2006-12-17 21:50:23.406 351 18185.76 74.50 52718.47 88888.00 2006-12-17 21:50:23.906 351 18185.69 74.56 52718.40 88888.00 2006-12-17 21:50:24.406 351 18185.68 74.56 52718.53 88888.00 2006-12-17 21:50:24.906 351 18185.73 74.61 52718.60 88888.00 2006-12-17 21:50:25.406 351 18185.72 74.57 52718.60 88888.00 2006-12-17 21:50:25.906 351 18185.67 74.51 52718.53 88888.00 2006-12-17 21:50:26.406 351 18185.63 74.57 52718.60 88888.00 2006-12-17 21:50:26.906 351 18185.51 74.59 52718.53 88888.00 2006-12-17 21:50:27.406 351 18185.54 74.56 52718.56 88888.00 2006-12-17 21:50:27.906 351 18185.47 74.56 52718.57 88888.00 2006-12-17 21:50:28.406 351 18185.41 74.55 52718.42 88888.00 2006-12-17 21:50:28.906 351 18185.53 74.67 52718.28 88888.00 2006-12-17 21:50:29.406 351 18185.69 74.69 52718.28 88888.00 2006-12-17 21:50:29.906 351 18185.67 74.66 52718.31 88888.00 2006-12-17 21:50:30.406 351 18185.64 74.65 52718.38 88888.00 2006-12-17 21:50:30.906 351 18185.70 74.61 52718.36 88888.00 2006-12-17 21:50:31.406 351 18185.67 74.59 52718.31 88888.00 2006-12-17 21:50:31.906 351 18185.72 74.56 52718.26 88888.00 2006-12-17 21:50:32.406 351 18185.66 74.50 52718.26 88888.00 2006-12-17 21:50:32.906 351 18185.74 74.48 52718.38 88888.00 2006-12-17 21:50:33.406 351 18185.75 74.43 52718.41 88888.00 2006-12-17 21:50:33.906 351 18185.67 74.39 52718.45 88888.00 2006-12-17 21:50:34.406 351 18185.73 74.40 52718.37 88888.00 2006-12-17 21:50:34.906 351 18185.67 74.50 52718.41 88888.00 2006-12-17 21:50:35.406 351 18185.68 74.49 52718.48 88888.00 2006-12-17 21:50:35.906 351 18185.72 74.49 52718.41 88888.00 2006-12-17 21:50:36.406 351 18185.73 74.53 52718.48 88888.00 2006-12-17 21:50:36.906 351 18185.77 74.52 52718.57 88888.00 2006-12-17 21:50:37.406 351 18185.78 74.47 52718.53 88888.00 2006-12-17 21:50:37.906 351 18185.73 74.48 52718.40 88888.00 2006-12-17 21:50:38.406 351 18185.67 74.47 52718.40 88888.00 2006-12-17 21:50:38.906 351 18185.65 74.44 52718.42 88888.00 2006-12-17 21:50:39.406 351 18185.68 74.50 52718.30 88888.00 2006-12-17 21:50:39.906 351 18185.67 74.48 52718.21 88888.00 2006-12-17 21:50:40.406 351 18185.70 74.46 52718.28 88888.00 2006-12-17 21:50:40.906 351 18185.70 74.46 52718.39 88888.00 2006-12-17 21:50:41.406 351 18185.75 74.46 52718.48 88888.00 2006-12-17 21:50:41.906 351 18185.84 74.44 52718.60 88888.00 2006-12-17 21:50:42.406 351 18185.86 74.51 52718.53 88888.00 2006-12-17 21:50:42.906 351 18185.79 74.56 52718.44 88888.00 2006-12-17 21:50:43.406 351 18185.83 74.53 52718.45 88888.00 2006-12-17 21:50:43.906 351 18185.78 74.53 52718.49 88888.00 2006-12-17 21:50:44.406 351 18185.80 74.61 52718.55 88888.00 2006-12-17 21:50:44.906 351 18185.72 74.57 52718.55 88888.00 2006-12-17 21:50:45.406 351 18185.72 74.53 52718.45 88888.00 2006-12-17 21:50:45.906 351 18185.68 74.59 52718.47 88888.00 2006-12-17 21:50:46.406 351 18185.76 74.65 52718.47 88888.00 2006-12-17 21:50:46.906 351 18185.84 74.71 52718.51 88888.00 2006-12-17 21:50:47.406 351 18185.87 74.69 52718.54 88888.00 2006-12-17 21:50:47.906 351 18185.70 74.70 52718.51 88888.00 2006-12-17 21:50:48.406 351 18185.74 74.64 52718.49 88888.00 2006-12-17 21:50:48.906 351 18185.86 74.55 52718.41 88888.00 2006-12-17 21:50:49.406 351 18185.78 74.57 52718.42 88888.00 2006-12-17 21:50:49.906 351 18185.87 74.53 52718.42 88888.00 2006-12-17 21:50:50.406 351 18185.94 74.53 52718.37 88888.00 2006-12-17 21:50:50.906 351 18185.83 74.49 52718.35 88888.00 2006-12-17 21:50:51.406 351 18185.90 74.53 52718.30 88888.00 2006-12-17 21:50:51.906 351 18185.94 74.61 52718.28 88888.00 2006-12-17 21:50:52.406 351 18185.92 74.66 52718.17 88888.00 2006-12-17 21:50:52.906 351 18185.85 74.65 52718.36 88888.00 2006-12-17 21:50:53.406 351 18185.76 74.64 52718.37 88888.00 2006-12-17 21:50:53.906 351 18185.73 74.68 52718.41 88888.00 2006-12-17 21:50:54.406 351 18185.64 74.69 52718.42 88888.00 2006-12-17 21:50:54.906 351 18185.73 74.71 52718.29 88888.00 2006-12-17 21:50:55.406 351 18185.77 74.72 52718.22 88888.00 2006-12-17 21:50:55.906 351 18185.91 74.84 52718.24 88888.00 2006-12-17 21:50:56.406 351 18185.90 74.81 52718.28 88888.00 2006-12-17 21:50:56.906 351 18185.79 74.78 52718.19 88888.00 2006-12-17 21:50:57.406 351 18185.81 74.78 52718.27 88888.00 2006-12-17 21:50:57.906 351 18185.85 74.73 52718.42 88888.00 2006-12-17 21:50:58.406 351 18185.78 74.64 52718.49 88888.00 2006-12-17 21:50:58.906 351 18185.79 74.70 52718.45 88888.00 2006-12-17 21:50:59.406 351 18185.79 74.74 52718.54 88888.00 2006-12-17 21:50:59.906 351 18185.78 74.80 52718.49 88888.00 2006-12-17 21:51:00.406 351 18185.74 74.74 52718.43 88888.00 2006-12-17 21:51:00.906 351 18185.78 74.73 52718.39 88888.00 2006-12-17 21:51:01.406 351 18185.75 74.70 52718.36 88888.00 2006-12-17 21:51:01.906 351 18185.79 74.69 52718.35 88888.00 2006-12-17 21:51:02.406 351 18185.79 74.73 52718.24 88888.00 2006-12-17 21:51:02.906 351 18185.78 74.72 52718.24 88888.00 2006-12-17 21:51:03.406 351 18185.81 74.72 52718.28 88888.00 2006-12-17 21:51:03.906 351 18185.85 74.77 52718.35 88888.00 2006-12-17 21:51:04.406 351 18185.83 74.74 52718.42 88888.00 2006-12-17 21:51:04.906 351 18185.76 74.67 52718.42 88888.00 2006-12-17 21:51:05.406 351 18185.73 74.71 52718.40 88888.00 2006-12-17 21:51:05.906 351 18185.78 74.71 52718.41 88888.00 2006-12-17 21:51:06.406 351 18185.83 74.80 52718.45 88888.00 2006-12-17 21:51:06.906 351 18185.73 74.78 52718.39 88888.00 2006-12-17 21:51:07.406 351 18185.66 74.73 52718.51 88888.00 2006-12-17 21:51:07.906 351 18185.69 74.66 52718.59 88888.00 2006-12-17 21:51:08.406 351 18185.69 74.78 52718.48 88888.00 2006-12-17 21:51:08.906 351 18185.73 74.74 52718.42 88888.00 2006-12-17 21:51:09.406 351 18185.74 74.66 52718.45 88888.00 2006-12-17 21:51:09.906 351 18185.75 74.70 52718.37 88888.00 2006-12-17 21:51:10.406 351 18185.84 74.82 52718.32 88888.00 2006-12-17 21:51:10.906 351 18185.81 74.86 52718.37 88888.00 2006-12-17 21:51:11.406 351 18185.69 74.83 52718.35 88888.00 2006-12-17 21:51:11.906 351 18185.68 74.87 52718.33 88888.00 2006-12-17 21:51:12.406 351 18185.77 74.99 52718.32 88888.00 2006-12-17 21:51:12.906 351 18185.75 74.96 52718.37 88888.00 2006-12-17 21:51:13.406 351 18185.69 74.90 52718.36 88888.00 2006-12-17 21:51:13.906 351 18185.76 74.90 52718.38 88888.00 2006-12-17 21:51:14.406 351 18185.80 74.86 52718.50 88888.00 2006-12-17 21:51:14.906 351 18185.76 74.87 52718.54 88888.00 2006-12-17 21:51:15.406 351 18185.81 74.86 52718.56 88888.00 2006-12-17 21:51:15.906 351 18185.81 74.82 52718.60 88888.00 2006-12-17 21:51:16.406 351 18185.85 74.90 52718.53 88888.00 2006-12-17 21:51:16.906 351 18185.81 74.97 52718.52 88888.00 2006-12-17 21:51:17.406 351 18185.81 75.02 52718.49 88888.00 2006-12-17 21:51:17.906 351 18185.92 75.05 52718.50 88888.00 2006-12-17 21:51:18.406 351 18185.95 75.05 52718.48 88888.00 2006-12-17 21:51:18.906 351 18185.83 74.94 52718.56 88888.00 2006-12-17 21:51:19.406 351 18185.75 74.85 52718.62 88888.00 2006-12-17 21:51:19.906 351 18185.78 74.85 52718.47 88888.00 2006-12-17 21:51:20.406 351 18185.84 74.90 52718.43 88888.00 2006-12-17 21:51:20.906 351 18185.87 74.95 52718.55 88888.00 2006-12-17 21:51:21.406 351 18185.74 74.91 52718.63 88888.00 2006-12-17 21:51:21.906 351 18185.48 75.03 52718.66 88888.00 2006-12-17 21:51:22.406 351 18185.64 75.06 52718.59 88888.00 2006-12-17 21:51:22.906 351 18185.88 75.03 52718.61 88888.00 2006-12-17 21:51:23.406 351 18185.85 74.97 52718.64 88888.00 2006-12-17 21:51:23.906 351 18185.89 74.91 52718.62 88888.00 2006-12-17 21:51:24.406 351 18185.79 74.89 52718.52 88888.00 2006-12-17 21:51:24.906 351 18185.51 74.90 52718.40 88888.00 2006-12-17 21:51:25.406 351 18185.56 74.94 52718.43 88888.00 2006-12-17 21:51:25.906 351 18185.48 74.94 52718.48 88888.00 2006-12-17 21:51:26.406 351 18185.42 74.90 52718.49 88888.00 2006-12-17 21:51:26.906 351 18185.41 74.98 52718.50 88888.00 2006-12-17 21:51:27.406 351 18185.45 75.01 52718.57 88888.00 2006-12-17 21:51:27.906 351 18185.58 75.07 52718.54 88888.00 2006-12-17 21:51:28.406 351 18185.75 75.12 52718.51 88888.00 2006-12-17 21:51:28.906 351 18185.78 75.05 52718.55 88888.00 2006-12-17 21:51:29.406 351 18185.87 74.97 52718.63 88888.00 2006-12-17 21:51:29.906 351 18185.98 75.07 52718.57 88888.00 2006-12-17 21:51:30.406 351 18185.98 75.09 52718.60 88888.00 2006-12-17 21:51:30.906 351 18185.88 75.04 52718.66 88888.00 2006-12-17 21:51:31.406 351 18185.95 75.05 52718.66 88888.00 2006-12-17 21:51:31.906 351 18185.95 75.03 52718.74 88888.00 2006-12-17 21:51:32.406 351 18185.96 75.05 52718.62 88888.00 2006-12-17 21:51:32.906 351 18185.92 75.08 52718.52 88888.00 2006-12-17 21:51:33.406 351 18185.97 75.08 52718.45 88888.00 2006-12-17 21:51:33.906 351 18185.89 75.01 52718.39 88888.00 2006-12-17 21:51:34.406 351 18185.85 75.03 52718.42 88888.00 2006-12-17 21:51:34.906 351 18185.84 74.99 52718.36 88888.00 2006-12-17 21:51:35.406 351 18185.80 74.98 52718.38 88888.00 2006-12-17 21:51:35.906 351 18185.87 75.03 52718.35 88888.00 2006-12-17 21:51:36.406 351 18185.86 75.04 52718.38 88888.00 2006-12-17 21:51:36.906 351 18185.84 75.03 52718.39 88888.00 2006-12-17 21:51:37.406 351 18185.96 75.00 52718.41 88888.00 2006-12-17 21:51:37.906 351 18185.95 74.95 52718.48 88888.00 2006-12-17 21:51:38.406 351 18185.92 74.90 52718.45 88888.00 2006-12-17 21:51:38.906 351 18185.90 74.80 52718.52 88888.00 2006-12-17 21:51:39.406 351 18185.92 74.74 52718.51 88888.00 2006-12-17 21:51:39.906 351 18185.89 74.83 52718.47 88888.00 2006-12-17 21:51:40.406 351 18185.81 74.84 52718.35 88888.00 2006-12-17 21:51:40.906 351 18185.89 74.81 52718.29 88888.00 2006-12-17 21:51:41.406 351 18185.86 74.83 52718.49 88888.00 2006-12-17 21:51:41.906 351 18185.86 74.88 52718.47 88888.00 2006-12-17 21:51:42.406 351 18185.94 74.89 52718.45 88888.00 2006-12-17 21:51:42.906 351 18185.80 74.89 52718.36 88888.00 2006-12-17 21:51:43.406 351 18185.80 74.85 52718.39 88888.00 2006-12-17 21:51:43.906 351 18185.85 74.87 52718.43 88888.00 2006-12-17 21:51:44.406 351 18185.89 74.86 52718.43 88888.00 2006-12-17 21:51:44.906 351 18185.85 74.84 52718.47 88888.00 2006-12-17 21:51:45.406 351 18185.84 74.72 52718.51 88888.00 2006-12-17 21:51:45.906 351 18185.84 74.79 52718.55 88888.00 2006-12-17 21:51:46.406 351 18186.02 74.82 52718.54 88888.00 2006-12-17 21:51:46.906 351 18185.92 74.82 52718.49 88888.00 2006-12-17 21:51:47.406 351 18185.84 74.84 52718.61 88888.00 2006-12-17 21:51:47.906 351 18185.84 74.80 52718.59 88888.00 2006-12-17 21:51:48.406 351 18185.85 74.85 52718.57 88888.00 2006-12-17 21:51:48.906 351 18185.89 74.86 52718.63 88888.00 2006-12-17 21:51:49.406 351 18185.85 74.85 52718.64 88888.00 2006-12-17 21:51:49.906 351 18185.86 74.79 52718.67 88888.00 2006-12-17 21:51:50.406 351 18185.96 74.73 52718.62 88888.00 2006-12-17 21:51:50.906 351 18185.95 74.78 52718.62 88888.00 2006-12-17 21:51:51.406 351 18186.02 74.81 52718.72 88888.00 2006-12-17 21:51:51.906 351 18186.04 74.80 52718.96 88888.00 2006-12-17 21:51:52.406 351 18185.84 74.76 52718.97 88888.00 2006-12-17 21:51:52.906 351 18185.78 74.74 52718.87 88888.00 2006-12-17 21:51:53.406 351 18185.83 74.79 52718.95 88888.00 2006-12-17 21:51:53.906 351 18185.86 74.82 52719.02 88888.00 2006-12-17 21:51:54.406 351 18185.96 74.83 52718.93 88888.00 2006-12-17 21:51:54.906 351 18185.99 74.82 52718.68 88888.00 2006-12-17 21:51:55.406 351 18185.98 74.83 52718.63 88888.00 2006-12-17 21:51:55.906 351 18185.92 74.76 52718.74 88888.00 2006-12-17 21:51:56.406 351 18185.97 74.77 52718.60 88888.00 2006-12-17 21:51:56.906 351 18185.85 74.87 52718.63 88888.00 2006-12-17 21:51:57.406 351 18185.84 74.86 52718.67 88888.00 2006-12-17 21:51:57.906 351 18185.85 74.83 52718.66 88888.00 2006-12-17 21:51:58.406 351 18185.87 74.78 52718.66 88888.00 2006-12-17 21:51:58.906 351 18185.91 74.78 52718.64 88888.00 2006-12-17 21:51:59.406 351 18186.01 74.72 52718.71 88888.00 2006-12-17 21:51:59.906 351 18185.96 74.70 52718.71 88888.00 2006-12-17 21:52:00.406 351 18185.84 74.74 52718.71 88888.00 2006-12-17 21:52:00.906 351 18185.85 74.77 52718.67 88888.00 2006-12-17 21:52:01.406 351 18185.79 74.72 52718.52 88888.00 2006-12-17 21:52:01.906 351 18185.77 74.76 52718.39 88888.00 2006-12-17 21:52:02.406 351 18185.79 74.78 52718.45 88888.00 2006-12-17 21:52:02.906 351 18185.79 74.75 52718.60 88888.00 2006-12-17 21:52:03.406 351 18185.76 74.69 52718.64 88888.00 2006-12-17 21:52:03.906 351 18185.80 74.67 52718.74 88888.00 2006-12-17 21:52:04.406 351 18185.72 74.64 52718.74 88888.00 2006-12-17 21:52:04.906 351 18185.76 74.69 52718.60 88888.00 2006-12-17 21:52:05.406 351 18185.72 74.72 52718.43 88888.00 2006-12-17 21:52:05.906 351 18185.67 74.73 52718.56 88888.00 2006-12-17 21:52:06.406 351 18185.77 74.71 52718.56 88888.00 2006-12-17 21:52:06.906 351 18185.78 74.58 52718.43 88888.00 2006-12-17 21:52:07.406 351 18185.77 74.52 52718.38 88888.00 2006-12-17 21:52:07.906 351 18185.72 74.63 52718.43 88888.00 2006-12-17 21:52:08.406 351 18185.84 74.72 52718.45 88888.00 2006-12-17 21:52:08.906 351 18185.95 74.66 52718.45 88888.00 2006-12-17 21:52:09.406 351 18185.85 74.50 52718.47 88888.00 2006-12-17 21:52:09.906 351 18185.87 74.53 52718.48 88888.00 2006-12-17 21:52:10.406 351 18185.90 74.59 52718.48 88888.00 2006-12-17 21:52:10.906 351 18185.81 74.67 52718.57 88888.00 2006-12-17 21:52:11.406 351 18185.81 74.62 52718.74 88888.00 2006-12-17 21:52:11.906 351 18185.75 74.66 52718.75 88888.00 2006-12-17 21:52:12.406 351 18185.69 74.63 52718.56 88888.00 2006-12-17 21:52:12.906 351 18185.66 74.68 52718.41 88888.00 2006-12-17 21:52:13.406 351 18185.61 74.69 52718.39 88888.00 2006-12-17 21:52:13.906 351 18185.61 74.61 52718.39 88888.00 2006-12-17 21:52:14.406 351 18185.64 74.65 52718.37 88888.00 2006-12-17 21:52:14.906 351 18185.61 74.63 52718.51 88888.00 2006-12-17 21:52:15.406 351 18185.64 74.62 52718.65 88888.00 2006-12-17 21:52:15.906 351 18185.59 74.56 52718.59 88888.00 2006-12-17 21:52:16.406 351 18185.51 74.48 52718.47 88888.00 2006-12-17 21:52:16.906 351 18185.44 74.51 52718.43 88888.00 2006-12-17 21:52:17.406 351 18185.42 74.56 52718.56 88888.00 2006-12-17 21:52:17.906 351 18185.44 74.63 52718.59 88888.00 2006-12-17 21:52:18.406 351 18185.51 74.68 52718.56 88888.00 2006-12-17 21:52:18.906 351 18185.41 74.72 52718.54 88888.00 2006-12-17 21:52:19.406 351 18185.46 74.64 52718.54 88888.00 2006-12-17 21:52:19.906 351 18185.51 74.55 52718.62 88888.00 2006-12-17 21:52:20.406 351 18185.48 74.58 52718.57 88888.00 2006-12-17 21:52:20.906 351 18185.47 74.66 52718.40 88888.00 2006-12-17 21:52:21.406 351 18185.36 74.68 52718.47 88888.00 2006-12-17 21:52:21.906 351 18185.43 74.71 52718.54 88888.00 2006-12-17 21:52:22.406 351 18185.56 74.69 52718.40 88888.00 2006-12-17 21:52:22.906 351 18185.48 74.67 52718.37 88888.00 2006-12-17 21:52:23.406 351 18185.43 74.66 52718.45 88888.00 2006-12-17 21:52:23.906 351 18185.37 74.55 52718.49 88888.00 2006-12-17 21:52:24.406 351 18185.41 74.49 52718.45 88888.00 2006-12-17 21:52:24.906 351 18185.30 74.57 52718.36 88888.00 2006-12-17 21:52:25.406 351 18185.29 74.58 52718.30 88888.00 2006-12-17 21:52:25.906 351 18185.28 74.61 52718.27 88888.00 2006-12-17 21:52:26.406 351 18185.30 74.71 52718.29 88888.00 2006-12-17 21:52:26.906 351 18185.23 74.72 52718.41 88888.00 2006-12-17 21:52:27.406 351 18185.28 74.73 52718.41 88888.00 2006-12-17 21:52:27.906 351 18185.36 74.63 52718.42 88888.00 2006-12-17 21:52:28.406 351 18185.32 74.52 52718.32 88888.00 2006-12-17 21:52:28.906 351 18185.13 74.56 52718.28 88888.00 2006-12-17 21:52:29.406 351 18185.11 74.65 52718.32 88888.00 2006-12-17 21:52:29.906 351 18185.03 74.53 52718.37 88888.00 2006-12-17 21:52:30.406 351 18185.09 74.56 52718.35 88888.00 2006-12-17 21:52:30.906 351 18185.20 74.62 52718.29 88888.00 2006-12-17 21:52:31.406 351 18185.11 74.63 52718.25 88888.00 2006-12-17 21:52:31.906 351 18185.00 74.62 52718.38 88888.00 2006-12-17 21:52:32.406 351 18185.11 74.51 52718.40 88888.00 2006-12-17 21:52:32.906 351 18185.19 74.45 52718.28 88888.00 2006-12-17 21:52:33.406 351 18185.26 74.51 52718.37 88888.00 2006-12-17 21:52:33.906 351 18185.18 74.50 52718.28 88888.00 2006-12-17 21:52:34.406 351 18185.22 74.50 52718.33 88888.00 2006-12-17 21:52:34.906 351 18185.19 74.54 52718.37 88888.00 2006-12-17 21:52:35.406 351 18184.91 74.56 52718.43 88888.00 2006-12-17 21:52:35.906 351 18184.75 74.56 52718.44 88888.00 2006-12-17 21:52:36.406 351 18184.87 74.54 52718.44 88888.00 2006-12-17 21:52:36.906 351 18184.99 74.50 52718.37 88888.00 2006-12-17 21:52:37.406 351 18184.94 74.53 52718.35 88888.00 2006-12-17 21:52:37.906 351 18184.85 74.59 52718.29 88888.00 2006-12-17 21:52:38.406 351 18184.80 74.58 52718.19 88888.00 2006-12-17 21:52:38.906 351 18184.78 74.50 52718.28 88888.00 2006-12-17 21:52:39.406 351 18184.81 74.55 52718.33 88888.00 2006-12-17 21:52:39.906 351 18184.79 74.54 52718.32 88888.00 2006-12-17 21:52:40.406 351 18184.96 74.48 52718.32 88888.00 2006-12-17 21:52:40.906 351 18184.89 74.43 52718.24 88888.00 2006-12-17 21:52:41.406 351 18184.89 74.39 52718.19 88888.00 2006-12-17 21:52:41.906 351 18184.93 74.48 52718.27 88888.00 2006-12-17 21:52:42.406 351 18184.78 74.46 52718.36 88888.00 2006-12-17 21:52:42.906 351 18184.75 74.45 52718.29 88888.00 2006-12-17 21:52:43.406 351 18184.75 74.48 52718.30 88888.00 2006-12-17 21:52:43.906 351 18184.74 74.48 52718.30 88888.00 2006-12-17 21:52:44.406 351 18184.70 74.49 52718.27 88888.00 2006-12-17 21:52:44.906 351 18184.74 74.56 52718.24 88888.00 2006-12-17 21:52:45.406 351 18184.55 74.50 52718.24 88888.00 2006-12-17 21:52:45.906 351 18184.59 74.43 52718.25 88888.00 2006-12-17 21:52:46.406 351 18184.67 74.33 52718.28 88888.00 2006-12-17 21:52:46.906 351 18184.50 74.34 52718.29 88888.00 2006-12-17 21:52:47.406 351 18184.53 74.36 52718.28 88888.00 2006-12-17 21:52:47.906 351 18184.50 74.38 52718.28 88888.00 2006-12-17 21:52:48.406 351 18184.44 74.39 52718.30 88888.00 2006-12-17 21:52:48.906 351 18184.44 74.37 52718.22 88888.00 2006-12-17 21:52:49.406 351 18184.53 74.33 52718.13 88888.00 2006-12-17 21:52:49.906 351 18184.60 74.34 52718.20 88888.00 2006-12-17 21:52:50.406 351 18184.43 74.39 52718.28 88888.00 2006-12-17 21:52:50.906 351 18184.25 74.42 52718.26 88888.00 2006-12-17 21:52:51.406 351 18184.33 74.45 52718.32 88888.00 2006-12-17 21:52:51.906 351 18184.34 74.45 52718.22 88888.00 2006-12-17 21:52:52.406 351 18184.27 74.49 52718.15 88888.00 2006-12-17 21:52:52.906 351 18184.22 74.49 52718.18 88888.00 2006-12-17 21:52:53.406 351 18184.21 74.51 52718.28 88888.00 2006-12-17 21:52:53.906 351 18184.27 74.44 52718.18 88888.00 2006-12-17 21:52:54.406 351 18184.25 74.35 52718.21 88888.00 2006-12-17 21:52:54.906 351 18184.25 74.31 52718.31 88888.00 2006-12-17 21:52:55.406 351 18184.27 74.37 52718.27 88888.00 2006-12-17 21:52:55.906 351 18184.17 74.34 52718.25 88888.00 2006-12-17 21:52:56.406 351 18184.06 74.31 52718.37 88888.00 2006-12-17 21:52:56.906 351 18184.09 74.35 52718.33 88888.00 2006-12-17 21:52:57.406 351 18184.25 74.33 52718.41 88888.00 2006-12-17 21:52:57.906 351 18184.35 74.29 52718.41 88888.00 2006-12-17 21:52:58.406 351 18184.27 74.23 52718.30 88888.00 2006-12-17 21:52:58.906 351 18184.25 74.16 52718.35 88888.00 2006-12-17 21:52:59.406 351 18184.29 74.18 52718.39 88888.00 2006-12-17 21:52:59.906 351 18184.33 74.14 52718.43 88888.00 2006-12-17 21:53:00.406 351 18184.36 74.15 52718.43 88888.00 2006-12-17 21:53:00.906 351 18184.34 74.19 52718.43 88888.00 2006-12-17 21:53:01.406 351 18184.38 74.25 52718.38 88888.00 2006-12-17 21:53:01.906 351 18184.28 74.22 52718.35 88888.00 2006-12-17 21:53:02.406 351 18184.26 74.11 52718.28 88888.00 2006-12-17 21:53:02.906 351 18184.36 74.21 52718.28 88888.00 2006-12-17 21:53:03.406 351 18184.34 74.25 52718.29 88888.00 2006-12-17 21:53:03.906 351 18184.35 74.22 52718.20 88888.00 2006-12-17 21:53:04.406 351 18184.28 74.24 52718.02 88888.00 2006-12-17 21:53:04.906 351 18184.21 74.21 52718.09 88888.00 2006-12-17 21:53:05.406 351 18184.15 74.19 52718.20 88888.00 2006-12-17 21:53:05.906 351 18184.17 74.24 52718.16 88888.00 2006-12-17 21:53:06.406 351 18184.28 74.31 52718.06 88888.00 2006-12-17 21:53:06.906 351 18184.15 74.21 52718.09 88888.00 2006-12-17 21:53:07.406 351 18184.00 74.22 52718.17 88888.00 2006-12-17 21:53:07.906 351 18184.02 74.32 52718.12 88888.00 2006-12-17 21:53:08.406 351 18184.00 74.38 52718.13 88888.00 2006-12-17 21:53:08.906 351 18183.96 74.36 52718.13 88888.00 2006-12-17 21:53:09.406 351 18183.90 74.34 52718.29 88888.00 2006-12-17 21:53:09.906 351 18183.90 74.36 52718.19 88888.00 2006-12-17 21:53:10.406 351 18183.95 74.31 52718.01 88888.00 2006-12-17 21:53:10.906 351 18183.89 74.34 52717.99 88888.00 2006-12-17 21:53:11.406 351 18183.98 74.32 52718.01 88888.00 2006-12-17 21:53:11.906 351 18184.06 74.31 52717.98 88888.00 2006-12-17 21:53:12.406 351 18184.04 74.31 52717.95 88888.00 2006-12-17 21:53:12.906 351 18184.01 74.34 52717.93 88888.00 2006-12-17 21:53:13.406 351 18184.06 74.41 52717.99 88888.00 2006-12-17 21:53:13.906 351 18184.03 74.38 52717.93 88888.00 2006-12-17 21:53:14.406 351 18184.00 74.41 52717.92 88888.00 2006-12-17 21:53:14.906 351 18183.95 74.33 52717.98 88888.00 2006-12-17 21:53:15.406 351 18183.99 74.30 52718.04 88888.00 2006-12-17 21:53:15.906 351 18184.05 74.34 52718.04 88888.00 2006-12-17 21:53:16.406 351 18183.89 74.33 52717.94 88888.00 2006-12-17 21:53:16.906 351 18183.89 74.39 52717.99 88888.00 2006-12-17 21:53:17.406 351 18183.88 74.43 52717.99 88888.00 2006-12-17 21:53:17.906 351 18183.85 74.40 52717.80 88888.00 2006-12-17 21:53:18.406 351 18183.87 74.40 52717.94 88888.00 2006-12-17 21:53:18.906 351 18183.96 74.35 52717.85 88888.00 2006-12-17 21:53:19.406 351 18183.98 74.33 52717.87 88888.00 2006-12-17 21:53:19.906 351 18183.93 74.35 52717.97 88888.00 2006-12-17 21:53:20.406 351 18183.94 74.40 52717.92 88888.00 2006-12-17 21:53:20.906 351 18183.89 74.43 52717.91 88888.00 2006-12-17 21:53:21.406 351 18183.88 74.45 52717.92 88888.00 2006-12-17 21:53:21.906 351 18183.85 74.41 52717.97 88888.00 2006-12-17 21:53:22.406 351 18183.99 74.48 52717.95 88888.00 2006-12-17 21:53:22.906 351 18184.07 74.47 52717.95 88888.00 2006-12-17 21:53:23.406 351 18183.94 74.46 52717.93 88888.00 2006-12-17 21:53:23.906 351 18183.87 74.41 52717.96 88888.00 2006-12-17 21:53:24.406 351 18183.78 74.43 52717.95 88888.00 2006-12-17 21:53:24.906 351 18183.90 74.46 52717.92 88888.00 2006-12-17 21:53:25.406 351 18183.95 74.49 52717.89 88888.00 2006-12-17 21:53:25.906 351 18184.01 74.45 52717.93 88888.00 2006-12-17 21:53:26.406 351 18184.00 74.41 52718.04 88888.00 2006-12-17 21:53:26.906 351 18184.01 74.47 52718.02 88888.00 2006-12-17 21:53:27.406 351 18183.95 74.38 52717.95 88888.00 2006-12-17 21:53:27.906 351 18183.93 74.42 52717.92 88888.00 2006-12-17 21:53:28.406 351 18184.10 74.48 52717.81 88888.00 2006-12-17 21:53:28.906 351 18184.22 74.48 52717.83 88888.00 2006-12-17 21:53:29.406 351 18184.10 74.51 52717.72 88888.00 2006-12-17 21:53:29.906 351 18184.12 74.54 52717.72 88888.00 2006-12-17 21:53:30.406 351 18184.07 74.62 52717.85 88888.00 2006-12-17 21:53:30.906 351 18184.20 74.57 52717.91 88888.00 2006-12-17 21:53:31.406 351 18184.07 74.65 52717.92 88888.00 2006-12-17 21:53:31.906 351 18184.00 74.68 52717.82 88888.00 2006-12-17 21:53:32.406 351 18184.06 74.62 52717.77 88888.00 2006-12-17 21:53:32.906 351 18184.16 74.61 52717.71 88888.00 2006-12-17 21:53:33.406 351 18184.11 74.59 52717.66 88888.00 2006-12-17 21:53:33.906 351 18184.16 74.65 52717.71 88888.00 2006-12-17 21:53:34.406 351 18184.18 74.61 52717.74 88888.00 2006-12-17 21:53:34.906 351 18184.22 74.61 52717.75 88888.00 2006-12-17 21:53:35.406 351 18184.16 74.69 52717.68 88888.00 2006-12-17 21:53:35.906 351 18184.12 74.68 52717.58 88888.00 2006-12-17 21:53:36.406 351 18184.12 74.69 52717.59 88888.00 2006-12-17 21:53:36.906 351 18184.12 74.69 52717.52 88888.00 2006-12-17 21:53:37.406 351 18184.17 74.70 52717.44 88888.00 2006-12-17 21:53:37.906 351 18184.18 74.71 52717.45 88888.00 2006-12-17 21:53:38.406 351 18184.10 74.65 52717.40 88888.00 2006-12-17 21:53:38.906 351 18183.98 74.67 52717.50 88888.00 2006-12-17 21:53:39.406 351 18184.09 74.75 52717.49 88888.00 2006-12-17 21:53:39.906 351 18184.10 74.75 52717.48 88888.00 2006-12-17 21:53:40.406 351 18184.12 74.69 52717.49 88888.00 2006-12-17 21:53:40.906 351 18184.06 74.66 52717.47 88888.00 2006-12-17 21:53:41.406 351 18184.10 74.62 52717.48 88888.00 2006-12-17 21:53:41.906 351 18184.23 74.71 52717.45 88888.00 2006-12-17 21:53:42.406 351 18184.12 74.70 52717.40 88888.00 2006-12-17 21:53:42.906 351 18184.05 74.67 52717.51 88888.00 2006-12-17 21:53:43.406 351 18184.07 74.78 52717.56 88888.00 2006-12-17 21:53:43.906 351 18184.09 74.75 52717.57 88888.00 2006-12-17 21:53:44.406 351 18184.06 74.73 52717.61 88888.00 2006-12-17 21:53:44.906 351 18184.07 74.70 52717.63 88888.00 2006-12-17 21:53:45.406 351 18184.20 74.65 52717.70 88888.00 2006-12-17 21:53:45.906 351 18184.11 74.62 52717.77 88888.00 2006-12-17 21:53:46.406 351 18184.11 74.64 52717.60 88888.00 2006-12-17 21:53:46.906 351 18184.02 74.66 52717.56 88888.00 2006-12-17 21:53:47.406 351 18184.04 74.73 52717.55 88888.00 2006-12-17 21:53:47.906 351 18184.04 74.77 52717.54 88888.00 2006-12-17 21:53:48.406 351 18184.02 74.80 52717.57 88888.00 2006-12-17 21:53:48.906 351 18183.94 74.75 52717.55 88888.00 2006-12-17 21:53:49.406 351 18183.94 74.73 52717.63 88888.00 2006-12-17 21:53:49.906 351 18183.92 74.67 52717.63 88888.00 2006-12-17 21:53:50.406 351 18183.92 74.80 52717.77 88888.00 2006-12-17 21:53:50.906 351 18183.95 74.88 52717.77 88888.00 2006-12-17 21:53:51.406 351 18183.91 74.92 52717.82 88888.00 2006-12-17 21:53:51.906 351 18184.07 74.99 52717.84 88888.00 2006-12-17 21:53:52.406 351 18184.14 75.11 52717.78 88888.00 2006-12-17 21:53:52.906 351 18184.06 75.03 52717.80 88888.00 2006-12-17 21:53:53.406 351 18183.93 75.01 52717.85 88888.00 2006-12-17 21:53:53.906 351 18184.03 75.03 52717.91 88888.00 2006-12-17 21:53:54.406 351 18183.93 75.01 52717.77 88888.00 2006-12-17 21:53:54.906 351 18183.82 75.06 52717.69 88888.00 2006-12-17 21:53:55.406 351 18183.92 75.03 52717.70 88888.00 2006-12-17 21:53:55.906 351 18184.17 75.04 52717.72 88888.00 2006-12-17 21:53:56.406 351 18184.06 75.07 52717.69 88888.00 2006-12-17 21:53:56.906 351 18184.10 75.09 52717.61 88888.00 2006-12-17 21:53:57.406 351 18184.14 75.11 52717.63 88888.00 2006-12-17 21:53:57.906 351 18184.20 75.10 52717.66 88888.00 2006-12-17 21:53:58.406 351 18184.18 75.01 52717.67 88888.00 2006-12-17 21:53:58.906 351 18184.25 75.00 52717.71 88888.00 2006-12-17 21:53:59.406 351 18184.21 75.02 52717.79 88888.00 2006-12-17 21:53:59.906 351 18184.26 75.07 52717.74 88888.00 2006-12-17 21:54:00.406 351 18184.27 75.15 52717.69 88888.00 2006-12-17 21:54:00.906 351 18184.25 75.19 52717.78 88888.00 2006-12-17 21:54:01.406 351 18184.33 75.17 52717.83 88888.00 2006-12-17 21:54:01.906 351 18184.32 75.19 52717.87 88888.00 2006-12-17 21:54:02.406 351 18184.24 75.19 52717.80 88888.00 2006-12-17 21:54:02.906 351 18184.20 75.21 52717.72 88888.00 2006-12-17 21:54:03.406 351 18184.26 75.24 52717.71 88888.00 2006-12-17 21:54:03.906 351 18184.25 75.23 52717.75 88888.00 2006-12-17 21:54:04.406 351 18184.23 75.29 52717.85 88888.00 2006-12-17 21:54:04.906 351 18184.17 75.30 52717.91 88888.00 2006-12-17 21:54:05.406 351 18184.17 75.25 52717.87 88888.00 2006-12-17 21:54:05.906 351 18184.16 75.28 52717.81 88888.00 2006-12-17 21:54:06.406 351 18184.16 75.25 52717.77 88888.00 2006-12-17 21:54:06.906 351 18184.20 75.16 52717.61 88888.00 2006-12-17 21:54:07.406 351 18184.15 75.19 52717.60 88888.00 2006-12-17 21:54:07.906 351 18184.07 75.25 52717.60 88888.00 2006-12-17 21:54:08.406 351 18184.21 75.31 52717.70 88888.00 2006-12-17 21:54:08.906 351 18184.27 75.35 52717.75 88888.00 2006-12-17 21:54:09.406 351 18184.28 75.40 52717.82 88888.00 2006-12-17 21:54:09.906 351 18184.28 75.33 52717.71 88888.00 2006-12-17 21:54:10.406 351 18184.36 75.33 52717.73 88888.00 2006-12-17 21:54:10.906 351 18184.37 75.40 52717.77 88888.00 2006-12-17 21:54:11.406 351 18184.22 75.38 52717.86 88888.00 2006-12-17 21:54:11.906 351 18184.27 75.41 52717.89 88888.00 2006-12-17 21:54:12.406 351 18184.39 75.46 52717.87 88888.00 2006-12-17 21:54:12.906 351 18184.24 75.46 52717.90 88888.00 2006-12-17 21:54:13.406 351 18184.29 75.43 52717.83 88888.00 2006-12-17 21:54:13.906 351 18184.44 75.47 52717.83 88888.00 2006-12-17 21:54:14.406 351 18184.48 75.48 52717.91 88888.00 2006-12-17 21:54:14.906 351 18184.36 75.44 52717.92 88888.00 2006-12-17 21:54:15.406 351 18184.39 75.42 52717.99 88888.00 2006-12-17 21:54:15.906 351 18184.52 75.40 52718.06 88888.00 2006-12-17 21:54:16.406 351 18184.45 75.36 52717.99 88888.00 2006-12-17 21:54:16.906 351 18184.53 75.33 52718.02 88888.00 2006-12-17 21:54:17.406 351 18184.69 75.40 52718.01 88888.00 2006-12-17 21:54:17.906 351 18184.75 75.43 52718.02 88888.00 2006-12-17 21:54:18.406 351 18184.76 75.47 52718.03 88888.00 2006-12-17 21:54:18.906 351 18184.67 75.46 52718.15 88888.00 2006-12-17 21:54:19.406 351 18184.60 75.44 52718.21 88888.00 2006-12-17 21:54:19.906 351 18184.65 75.46 52718.14 88888.00 2006-12-17 21:54:20.406 351 18184.66 75.39 52718.08 88888.00 2006-12-17 21:54:20.906 351 18184.60 75.42 52718.06 88888.00 2006-12-17 21:54:21.406 351 18184.60 75.54 52718.03 88888.00 2006-12-17 21:54:21.906 351 18184.65 75.52 52718.10 88888.00 2006-12-17 21:54:22.406 351 18184.67 75.55 52718.24 88888.00 2006-12-17 21:54:22.906 351 18184.71 75.56 52718.17 88888.00 2006-12-17 21:54:23.406 351 18184.70 75.55 52718.10 88888.00 2006-12-17 21:54:23.906 351 18184.65 75.51 52718.07 88888.00 2006-12-17 21:54:24.406 351 18184.68 75.55 52718.04 88888.00 2006-12-17 21:54:24.906 351 18184.60 75.61 52717.99 88888.00 2006-12-17 21:54:25.406 351 18184.64 75.53 52717.97 88888.00 2006-12-17 21:54:25.906 351 18184.64 75.56 52717.97 88888.00 2006-12-17 21:54:26.406 351 18184.59 75.65 52718.03 88888.00 2006-12-17 21:54:26.906 351 18184.65 75.64 52718.01 88888.00 2006-12-17 21:54:27.406 351 18184.68 75.58 52717.95 88888.00 2006-12-17 21:54:27.906 351 18184.71 75.61 52717.97 88888.00 2006-12-17 21:54:28.406 351 18184.74 75.65 52717.99 88888.00 2006-12-17 21:54:28.906 351 18184.58 75.62 52718.02 88888.00 2006-12-17 21:54:29.406 351 18184.59 75.63 52718.05 88888.00 2006-12-17 21:54:29.906 351 18184.77 75.58 52717.99 88888.00 2006-12-17 21:54:30.406 351 18184.83 75.63 52717.98 88888.00 2006-12-17 21:54:30.906 351 18184.68 75.61 52718.09 88888.00 2006-12-17 21:54:31.406 351 18184.56 75.62 52718.13 88888.00 2006-12-17 21:54:31.906 351 18184.57 75.56 52718.06 88888.00 2006-12-17 21:54:32.406 351 18184.55 75.75 52717.95 88888.00 2006-12-17 21:54:32.906 351 18184.28 75.76 52717.93 88888.00 2006-12-17 21:54:33.406 351 18184.21 75.65 52717.93 88888.00 2006-12-17 21:54:33.906 351 18184.33 75.57 52717.94 88888.00 2006-12-17 21:54:34.406 351 18184.49 75.55 52717.89 88888.00 2006-12-17 21:54:34.906 351 18184.57 75.56 52718.01 88888.00 2006-12-17 21:54:35.403 351 18184.36 75.54 52718.09 88888.00 2006-12-17 21:54:35.903 351 18184.18 75.51 52718.06 88888.00 2006-12-17 21:54:36.403 351 18184.37 75.56 52718.20 88888.00 2006-12-17 21:54:36.903 351 18184.37 75.56 52718.28 88888.00 2006-12-17 21:54:37.403 351 18184.33 75.63 52718.17 88888.00 2006-12-17 21:54:37.903 351 18184.43 75.61 52718.03 88888.00 2006-12-17 21:54:38.403 351 18184.29 75.62 52718.12 88888.00 2006-12-17 21:54:38.903 351 18184.25 75.59 52718.06 88888.00 2006-12-17 21:54:39.403 351 18184.21 75.57 52718.07 88888.00 2006-12-17 21:54:39.903 351 18184.12 75.64 52718.06 88888.00 2006-12-17 21:54:40.403 351 18184.06 75.59 52718.09 88888.00 2006-12-17 21:54:40.903 351 18184.20 75.53 52718.08 88888.00 2006-12-17 21:54:41.403 351 18184.36 75.47 52718.17 88888.00 2006-12-17 21:54:41.903 351 18184.47 75.48 52718.24 88888.00 2006-12-17 21:54:42.403 351 18184.42 75.50 52718.28 88888.00 2006-12-17 21:54:42.903 351 18184.38 75.49 52718.35 88888.00 2006-12-17 21:54:43.403 351 18184.53 75.57 52718.29 88888.00 2006-12-17 21:54:43.903 351 18184.46 75.58 52718.30 88888.00 2006-12-17 21:54:44.403 351 18184.40 75.59 52718.40 88888.00 2006-12-17 21:54:44.903 351 18184.43 75.55 52718.50 88888.00 2006-12-17 21:54:45.403 351 18184.43 75.53 52718.41 88888.00 2006-12-17 21:54:45.903 351 18184.31 75.57 52718.37 88888.00 2006-12-17 21:54:46.403 351 18184.14 75.57 52718.41 88888.00 2006-12-17 21:54:46.903 351 18184.35 75.57 52718.42 88888.00 2006-12-17 21:54:47.403 351 18184.40 75.53 52718.37 88888.00 2006-12-17 21:54:47.903 351 18184.37 75.59 52718.36 88888.00 2006-12-17 21:54:48.403 351 18184.26 75.71 52718.43 88888.00 2006-12-17 21:54:48.903 351 18184.20 75.71 52718.47 88888.00 2006-12-17 21:54:49.403 351 18184.14 75.68 52718.44 88888.00 2006-12-17 21:54:49.903 351 18184.21 75.70 52718.38 88888.00 2006-12-17 21:54:50.403 351 18184.28 75.73 52718.36 88888.00 2006-12-17 21:54:50.903 351 18184.17 75.73 52718.36 88888.00 2006-12-17 21:54:51.403 351 18184.14 75.69 52718.41 88888.00 2006-12-17 21:54:51.903 351 18184.21 75.65 52718.45 88888.00 2006-12-17 21:54:52.403 351 18184.09 75.72 52718.43 88888.00 2006-12-17 21:54:52.903 351 18184.09 75.68 52718.45 88888.00 2006-12-17 21:54:53.403 351 18184.17 75.64 52718.52 88888.00 2006-12-17 21:54:53.903 351 18184.11 75.62 52718.56 88888.00 2006-12-17 21:54:54.403 351 18184.03 75.63 52718.54 88888.00 2006-12-17 21:54:54.903 351 18183.98 75.65 52718.51 88888.00 2006-12-17 21:54:55.403 351 18184.02 75.61 52718.55 88888.00 2006-12-17 21:54:55.903 351 18183.95 75.64 52718.51 88888.00 2006-12-17 21:54:56.403 351 18183.93 75.61 52718.65 88888.00 2006-12-17 21:54:56.903 351 18184.01 75.68 52718.65 88888.00 2006-12-17 21:54:57.403 351 18184.02 75.64 52718.50 88888.00 2006-12-17 21:54:57.903 351 18183.95 75.65 52718.47 88888.00 2006-12-17 21:54:58.403 351 18183.99 75.52 52718.45 88888.00 2006-12-17 21:54:58.903 351 18184.03 75.57 52718.54 88888.00 2006-12-17 21:54:59.403 351 18184.00 75.59 52718.61 88888.00 2006-12-17 21:54:59.903 351 18183.94 75.56 52718.52 88888.00 2006-12-17 21:55:00.403 351 18183.90 75.53 52718.51 88888.00 2006-12-17 21:55:00.903 351 18183.87 75.54 52718.54 88888.00 2006-12-17 21:55:01.403 351 18183.81 75.55 52718.54 88888.00 2006-12-17 21:55:01.903 351 18183.80 75.56 52718.61 88888.00 2006-12-17 21:55:02.403 351 18183.94 75.59 52718.68 88888.00 2006-12-17 21:55:02.903 351 18183.94 75.65 52718.78 88888.00 2006-12-17 21:55:03.403 351 18183.88 75.65 52718.72 88888.00 2006-12-17 21:55:03.903 351 18184.02 75.64 52718.60 88888.00 2006-12-17 21:55:04.403 351 18184.01 75.66 52718.51 88888.00 2006-12-17 21:55:04.903 351 18183.91 75.68 52718.53 88888.00 2006-12-17 21:55:05.403 351 18184.01 75.65 52718.54 88888.00 2006-12-17 21:55:05.903 351 18183.93 75.69 52718.56 88888.00 2006-12-17 21:55:06.403 351 18183.90 75.68 52718.53 88888.00 2006-12-17 21:55:06.903 351 18184.02 75.68 52718.52 88888.00 2006-12-17 21:55:07.403 351 18184.02 75.70 52718.50 88888.00 2006-12-17 21:55:07.903 351 18184.11 75.77 52718.52 88888.00 2006-12-17 21:55:08.403 351 18184.12 75.68 52718.56 88888.00 2006-12-17 21:55:08.903 351 18184.00 75.64 52718.51 88888.00 2006-12-17 21:55:09.403 351 18183.98 75.58 52718.51 88888.00 2006-12-17 21:55:09.903 351 18184.05 75.62 52718.43 88888.00 2006-12-17 21:55:10.403 351 18184.02 75.66 52718.40 88888.00 2006-12-17 21:55:10.903 351 18184.11 75.73 52718.30 88888.00 2006-12-17 21:55:11.403 351 18184.11 75.73 52718.28 88888.00 2006-12-17 21:55:11.903 351 18183.94 75.73 52718.40 88888.00 2006-12-17 21:55:12.403 351 18183.87 75.75 52718.41 88888.00 2006-12-17 21:55:12.903 351 18183.93 75.73 52718.47 88888.00 2006-12-17 21:55:13.403 351 18183.98 75.81 52718.56 88888.00 2006-12-17 21:55:13.903 351 18183.92 75.85 52718.52 88888.00 2006-12-17 21:55:14.403 351 18184.01 75.82 52718.42 88888.00 2006-12-17 21:55:14.903 351 18184.26 75.83 52718.36 88888.00 2006-12-17 21:55:15.403 351 18184.23 75.81 52718.45 88888.00 2006-12-17 21:55:15.903 351 18184.12 75.76 52718.50 88888.00 2006-12-17 21:55:16.403 351 18184.12 75.83 52718.54 88888.00 2006-12-17 21:55:16.903 351 18183.88 75.83 52718.43 88888.00 2006-12-17 21:55:17.403 351 18183.79 75.84 52718.44 88888.00 2006-12-17 21:55:17.903 351 18183.83 75.89 52718.48 88888.00 2006-12-17 21:55:18.403 351 18183.94 75.87 52718.54 88888.00 2006-12-17 21:55:18.903 351 18183.93 75.88 52718.40 88888.00 2006-12-17 21:55:19.403 351 18183.96 75.85 52718.33 88888.00 2006-12-17 21:55:19.903 351 18184.01 75.91 52718.25 88888.00 2006-12-17 21:55:20.403 351 18183.94 75.94 52718.28 88888.00 2006-12-17 21:55:20.903 351 18183.91 75.94 52718.32 88888.00 2006-12-17 21:55:21.403 351 18183.91 75.96 52718.28 88888.00 2006-12-17 21:55:21.903 351 18183.90 75.98 52718.43 88888.00 2006-12-17 21:55:22.403 351 18183.91 76.01 52718.42 88888.00 2006-12-17 21:55:22.903 351 18183.84 76.01 52718.38 88888.00 2006-12-17 21:55:23.403 351 18183.78 76.02 52718.31 88888.00 2006-12-17 21:55:23.903 351 18183.83 76.11 52718.33 88888.00 2006-12-17 21:55:24.403 351 18183.67 76.10 52718.31 88888.00 2006-12-17 21:55:24.903 351 18183.71 75.99 52718.33 88888.00 2006-12-17 21:55:25.403 351 18183.82 76.03 52718.39 88888.00 2006-12-17 21:55:25.903 351 18183.87 76.05 52718.40 88888.00 2006-12-17 21:55:26.403 351 18183.85 76.07 52718.37 88888.00 2006-12-17 21:55:26.903 351 18183.77 75.99 52718.37 88888.00 2006-12-17 21:55:27.403 351 18183.63 75.99 52718.41 88888.00 2006-12-17 21:55:27.903 351 18183.58 76.02 52718.42 88888.00 2006-12-17 21:55:28.403 351 18183.57 76.02 52718.37 88888.00 2006-12-17 21:55:28.903 351 18183.62 76.05 52718.32 88888.00 2006-12-17 21:55:29.403 351 18183.67 76.10 52718.38 88888.00 2006-12-17 21:55:29.903 351 18183.69 76.12 52718.39 88888.00 2006-12-17 21:55:30.403 351 18183.66 76.13 52718.45 88888.00 2006-12-17 21:55:30.903 351 18183.69 76.15 52718.40 88888.00 2006-12-17 21:55:31.403 351 18183.76 76.19 52718.40 88888.00 2006-12-17 21:55:31.903 351 18183.77 76.24 52718.50 88888.00 2006-12-17 21:55:32.403 351 18183.73 76.20 52718.48 88888.00 2006-12-17 21:55:32.903 351 18183.72 76.16 52718.51 88888.00 2006-12-17 21:55:33.403 351 18183.73 76.14 52718.53 88888.00 2006-12-17 21:55:33.903 351 18183.70 76.12 52718.49 88888.00 2006-12-17 21:55:34.403 351 18183.70 76.06 52718.42 88888.00 2006-12-17 21:55:34.903 351 18183.62 76.02 52718.42 88888.00 2006-12-17 21:55:35.403 351 18183.57 76.11 52718.43 88888.00 2006-12-17 21:55:35.903 351 18183.68 76.16 52718.35 88888.00 2006-12-17 21:55:36.403 351 18183.68 76.16 52718.22 88888.00 2006-12-17 21:55:36.903 351 18183.68 76.12 52718.22 88888.00 2006-12-17 21:55:37.403 351 18183.70 76.14 52718.16 88888.00 2006-12-17 21:55:37.903 351 18183.77 76.24 52718.20 88888.00 2006-12-17 21:55:38.403 351 18183.78 76.25 52718.24 88888.00 2006-12-17 21:55:38.903 351 18183.72 76.19 52718.37 88888.00 2006-12-17 21:55:39.403 351 18183.72 76.22 52718.37 88888.00 2006-12-17 21:55:39.903 351 18183.78 76.23 52718.35 88888.00 2006-12-17 21:55:40.403 351 18183.77 76.24 52718.43 88888.00 2006-12-17 21:55:40.903 351 18183.78 76.29 52718.42 88888.00 2006-12-17 21:55:41.403 351 18183.80 76.26 52718.43 88888.00 2006-12-17 21:55:41.903 351 18183.91 76.26 52718.37 88888.00 2006-12-17 21:55:42.403 351 18184.09 76.28 52718.28 88888.00 2006-12-17 21:55:42.903 351 18184.02 76.24 52718.32 88888.00 2006-12-17 21:55:43.403 351 18183.95 76.25 52718.40 88888.00 2006-12-17 21:55:43.903 351 18183.94 76.15 52718.45 88888.00 2006-12-17 21:55:44.403 351 18183.89 76.22 52718.32 88888.00 2006-12-17 21:55:44.903 351 18183.87 76.36 52718.29 88888.00 2006-12-17 21:55:45.403 351 18183.91 76.40 52718.30 88888.00 2006-12-17 21:55:45.903 351 18183.83 76.41 52718.43 88888.00 2006-12-17 21:55:46.403 351 18183.82 76.37 52718.47 88888.00 2006-12-17 21:55:46.903 351 18183.99 76.39 52718.42 88888.00 2006-12-17 21:55:47.403 351 18184.13 76.40 52718.37 88888.00 2006-12-17 21:55:47.903 351 18184.11 76.40 52718.39 88888.00 2006-12-17 21:55:48.403 351 18184.16 76.43 52718.54 88888.00 2006-12-17 21:55:48.903 351 18184.09 76.37 52718.57 88888.00 2006-12-17 21:55:49.403 351 18184.03 76.39 52718.53 88888.00 2006-12-17 21:55:49.903 351 18184.13 76.36 52718.52 88888.00 2006-12-17 21:55:50.403 351 18184.11 76.38 52718.53 88888.00 2006-12-17 21:55:50.903 351 18184.06 76.35 52718.48 88888.00 2006-12-17 21:55:51.403 351 18184.05 76.38 52718.37 88888.00 2006-12-17 21:55:51.903 351 18184.14 76.38 52718.33 88888.00 2006-12-17 21:55:52.403 351 18184.15 76.38 52718.37 88888.00 2006-12-17 21:55:52.903 351 18184.09 76.37 52718.49 88888.00 2006-12-17 21:55:53.403 351 18184.09 76.39 52718.49 88888.00 2006-12-17 21:55:53.903 351 18184.05 76.39 52718.40 88888.00 2006-12-17 21:55:54.403 351 18184.11 76.36 52718.29 88888.00 2006-12-17 21:55:54.903 351 18184.12 76.34 52718.33 88888.00 2006-12-17 21:55:55.403 351 18184.02 76.36 52718.30 88888.00 2006-12-17 21:55:55.903 351 18184.02 76.41 52718.24 88888.00 2006-12-17 21:55:56.403 351 18184.09 76.43 52718.29 88888.00 2006-12-17 21:55:56.903 351 18184.02 76.40 52718.37 88888.00 2006-12-17 21:55:57.403 351 18184.00 76.41 52718.45 88888.00 2006-12-17 21:55:57.903 351 18183.92 76.46 52718.52 88888.00 2006-12-17 21:55:58.403 351 18183.88 76.45 52718.54 88888.00 2006-12-17 21:55:58.903 351 18184.00 76.40 52718.56 88888.00 2006-12-17 21:55:59.403 351 18183.96 76.41 52718.70 88888.00 2006-12-17 21:55:59.903 351 18183.80 76.39 52718.62 88888.00 2006-12-17 21:56:00.403 351 18183.84 76.39 52718.51 88888.00 2006-12-17 21:56:00.903 351 18183.91 76.31 52718.54 88888.00 2006-12-17 21:56:01.403 351 18183.92 76.35 52718.56 88888.00 2006-12-17 21:56:01.903 351 18183.93 76.35 52718.54 88888.00 2006-12-17 21:56:02.403 351 18183.88 76.41 52718.51 88888.00 2006-12-17 21:56:02.903 351 18183.98 76.41 52718.43 88888.00 2006-12-17 21:56:03.403 351 18183.88 76.38 52718.45 88888.00 2006-12-17 21:56:03.903 351 18183.85 76.37 52718.38 88888.00 2006-12-17 21:56:04.403 351 18183.82 76.35 52718.32 88888.00 2006-12-17 21:56:04.903 351 18183.90 76.34 52718.36 88888.00 2006-12-17 21:56:05.403 351 18183.84 76.39 52718.37 88888.00 2006-12-17 21:56:05.903 351 18183.82 76.33 52718.36 88888.00 2006-12-17 21:56:06.403 351 18183.95 76.26 52718.40 88888.00 2006-12-17 21:56:06.903 351 18183.93 76.28 52718.35 88888.00 2006-12-17 21:56:07.403 351 18183.85 76.26 52718.26 88888.00 2006-12-17 21:56:07.903 351 18183.89 76.19 52718.26 88888.00 2006-12-17 21:56:08.403 351 18183.92 76.28 52718.21 88888.00 2006-12-17 21:56:08.903 351 18183.89 76.25 52718.13 88888.00 2006-12-17 21:56:09.403 351 18183.89 76.21 52718.05 88888.00 2006-12-17 21:56:09.903 351 18183.89 76.23 52718.14 88888.00 2006-12-17 21:56:10.403 351 18184.00 76.25 52718.18 88888.00 2006-12-17 21:56:10.903 351 18183.96 76.18 52718.27 88888.00 2006-12-17 21:56:11.403 351 18184.01 76.19 52718.39 88888.00 2006-12-17 21:56:11.903 351 18184.11 76.23 52718.36 88888.00 2006-12-17 21:56:12.403 351 18184.18 76.23 52718.25 88888.00 2006-12-17 21:56:12.903 351 18184.06 76.22 52718.16 88888.00 2006-12-17 21:56:13.403 351 18183.87 76.22 52718.21 88888.00 2006-12-17 21:56:13.903 351 18183.81 76.26 52718.19 88888.00 2006-12-17 21:56:14.403 351 18183.81 76.23 52718.19 88888.00 2006-12-17 21:56:14.903 351 18183.82 76.22 52718.16 88888.00 2006-12-17 21:56:15.403 351 18183.88 76.20 52718.14 88888.00 2006-12-17 21:56:15.903 351 18184.06 76.22 52718.17 88888.00 2006-12-17 21:56:16.403 351 18183.96 76.29 52718.15 88888.00 2006-12-17 21:56:16.903 351 18183.80 76.28 52718.12 88888.00 2006-12-17 21:56:17.403 351 18183.72 76.26 52718.19 88888.00 2006-12-17 21:56:17.903 351 18183.87 76.14 52718.26 88888.00 2006-12-17 21:56:18.403 351 18184.02 76.11 52718.19 88888.00 2006-12-17 21:56:18.903 351 18184.11 76.13 52718.09 88888.00 2006-12-17 21:56:19.403 351 18183.91 76.17 52718.08 88888.00 2006-12-17 21:56:19.903 351 18183.85 76.25 52718.10 88888.00 2006-12-17 21:56:20.403 351 18183.71 76.23 52718.14 88888.00 2006-12-17 21:56:20.903 351 18183.74 76.23 52718.13 88888.00 2006-12-17 21:56:21.403 351 18183.78 76.18 52718.07 88888.00 2006-12-17 21:56:21.903 351 18183.73 76.15 52718.13 88888.00 2006-12-17 21:56:22.403 351 18183.69 76.18 52718.36 88888.00 2006-12-17 21:56:22.903 351 18183.53 76.18 52718.32 88888.00 2006-12-17 21:56:23.403 351 18183.34 76.13 52718.27 88888.00 2006-12-17 21:56:23.903 351 18183.18 76.07 52718.20 88888.00 2006-12-17 21:56:24.403 351 18183.16 75.99 52718.26 88888.00 2006-12-17 21:56:24.903 351 18183.12 76.07 52718.15 88888.00 2006-12-17 21:56:25.403 351 18182.91 76.08 52718.26 88888.00 2006-12-17 21:56:25.903 351 18182.94 76.08 52718.26 88888.00 2006-12-17 21:56:26.403 351 18183.02 76.01 52718.30 88888.00 2006-12-17 21:56:26.903 351 18182.96 75.97 52718.39 88888.00 2006-12-17 21:56:27.403 351 18182.97 75.95 52718.48 88888.00 2006-12-17 21:56:27.903 351 18182.95 75.96 52718.43 88888.00 2006-12-17 21:56:28.403 351 18182.96 76.03 52718.41 88888.00 2006-12-17 21:56:28.903 351 18183.04 76.04 52718.28 88888.00 2006-12-17 21:56:29.403 351 18182.98 76.09 52718.25 88888.00 2006-12-17 21:56:29.903 351 18182.95 76.06 52718.35 88888.00 2006-12-17 21:56:30.403 351 18183.03 76.01 52718.31 88888.00 2006-12-17 21:56:30.903 351 18182.98 76.03 52718.20 88888.00 2006-12-17 21:56:31.403 351 18182.91 75.99 52718.24 88888.00 2006-12-17 21:56:31.903 351 18182.87 75.97 52718.31 88888.00 2006-12-17 21:56:32.403 351 18183.02 75.89 52718.48 88888.00 2006-12-17 21:56:32.903 351 18183.00 75.81 52718.47 88888.00 2006-12-17 21:56:33.403 351 18183.04 75.76 52718.43 88888.00 2006-12-17 21:56:33.903 351 18183.07 75.79 52718.41 88888.00 2006-12-17 21:56:34.403 351 18183.18 75.83 52718.44 88888.00 2006-12-17 21:56:34.903 351 18183.18 75.89 52718.35 88888.00 2006-12-17 21:56:35.403 351 18183.19 75.97 52718.33 88888.00 2006-12-17 21:56:35.903 351 18183.17 75.92 52718.30 88888.00 2006-12-17 21:56:36.403 351 18183.25 75.86 52718.38 88888.00 2006-12-17 21:56:36.903 351 18183.52 75.81 52718.36 88888.00 2006-12-17 21:56:37.403 351 18183.51 75.82 52718.31 88888.00 2006-12-17 21:56:37.903 351 18183.47 75.70 52718.31 88888.00 2006-12-17 21:56:38.403 351 18183.28 75.70 52718.39 88888.00 2006-12-17 21:56:38.903 351 18183.27 75.76 52718.38 88888.00 2006-12-17 21:56:39.403 351 18183.30 75.79 52718.33 88888.00 2006-12-17 21:56:39.903 351 18183.27 75.74 52718.40 88888.00 2006-12-17 21:56:40.403 351 18183.20 75.70 52718.62 88888.00 2006-12-17 21:56:40.903 351 18183.33 75.66 52718.57 88888.00 2006-12-17 21:56:41.403 351 18183.39 75.69 52718.50 88888.00 2006-12-17 21:56:41.903 351 18183.29 75.75 52718.56 88888.00 2006-12-17 21:56:42.403 351 18183.27 75.66 52718.54 88888.00 2006-12-17 21:56:42.903 351 18183.35 75.68 52718.63 88888.00 2006-12-17 21:56:43.403 351 18183.26 75.70 52718.56 88888.00 2006-12-17 21:56:43.903 351 18183.29 75.66 52718.52 88888.00 2006-12-17 21:56:44.403 351 18183.41 75.66 52718.37 88888.00 2006-12-17 21:56:44.903 351 18183.44 75.65 52718.26 88888.00 2006-12-17 21:56:45.403 351 18183.41 75.65 52718.30 88888.00 2006-12-17 21:56:45.903 351 18183.38 75.71 52718.29 88888.00 2006-12-17 21:56:46.403 351 18183.30 75.73 52718.28 88888.00 2006-12-17 21:56:46.903 351 18183.27 75.70 52718.28 88888.00 2006-12-17 21:56:47.403 351 18183.27 75.58 52718.26 88888.00 2006-12-17 21:56:47.903 351 18183.22 75.56 52718.25 88888.00 2006-12-17 21:56:48.403 351 18183.24 75.68 52718.31 88888.00 2006-12-17 21:56:48.903 351 18183.36 75.73 52718.29 88888.00 2006-12-17 21:56:49.403 351 18183.26 75.67 52718.16 88888.00 2006-12-17 21:56:49.903 351 18183.27 75.67 52717.98 88888.00 2006-12-17 21:56:50.403 351 18183.25 75.74 52717.95 88888.00 2006-12-17 21:56:50.903 351 18183.42 75.73 52718.06 88888.00 2006-12-17 21:56:51.403 351 18183.44 75.69 52718.14 88888.00 2006-12-17 21:56:51.903 351 18183.34 75.61 52718.15 88888.00 2006-12-17 21:56:52.403 351 18183.39 75.63 52718.18 88888.00 2006-12-17 21:56:52.903 351 18183.47 75.63 52718.10 88888.00 2006-12-17 21:56:53.403 351 18183.39 75.56 52718.10 88888.00 2006-12-17 21:56:53.903 351 18183.45 75.62 52718.18 88888.00 2006-12-17 21:56:54.403 351 18183.42 75.65 52718.20 88888.00 2006-12-17 21:56:54.903 351 18183.47 75.66 52718.24 88888.00 2006-12-17 21:56:55.403 351 18183.52 75.70 52718.33 88888.00 2006-12-17 21:56:55.903 351 18183.56 75.70 52718.35 88888.00 2006-12-17 21:56:56.403 351 18183.67 75.69 52718.33 88888.00 2006-12-17 21:56:56.903 351 18183.72 75.65 52718.38 88888.00 2006-12-17 21:56:57.403 351 18183.77 75.63 52718.36 88888.00 2006-12-17 21:56:57.903 351 18183.77 75.65 52718.39 88888.00 2006-12-17 21:56:58.403 351 18183.78 75.65 52718.29 88888.00 2006-12-17 21:56:58.903 351 18183.72 75.66 52718.25 88888.00 2006-12-17 21:56:59.403 351 18183.72 75.69 52718.27 88888.00 2006-12-17 21:56:59.903 351 18183.73 75.64 52718.21 88888.00 2006-12-17 21:57:00.403 351 18183.73 75.59 52718.27 88888.00 2006-12-17 21:57:00.903 351 18183.72 75.59 52718.31 88888.00 2006-12-17 21:57:01.403 351 18183.63 75.57 52718.41 88888.00 2006-12-17 21:57:01.903 351 18183.61 75.61 52718.38 88888.00 2006-12-17 21:57:02.403 351 18183.77 75.62 52718.38 88888.00 2006-12-17 21:57:02.903 351 18183.67 75.63 52718.28 88888.00 2006-12-17 21:57:03.403 351 18183.70 75.63 52718.22 88888.00 2006-12-17 21:57:03.903 351 18183.66 75.63 52718.15 88888.00 2006-12-17 21:57:04.403 351 18183.82 75.54 52718.21 88888.00 2006-12-17 21:57:04.903 351 18183.79 75.51 52718.21 88888.00 2006-12-17 21:57:05.403 351 18183.82 75.48 52718.19 88888.00 2006-12-17 21:57:05.903 351 18183.62 75.44 52718.14 88888.00 2006-12-17 21:57:06.403 351 18183.53 75.45 52718.24 88888.00 2006-12-17 21:57:06.903 351 18183.70 75.47 52718.31 88888.00 2006-12-17 21:57:07.403 351 18184.00 75.48 52718.33 88888.00 2006-12-17 21:57:07.903 351 18184.06 75.51 52718.39 88888.00 2006-12-17 21:57:08.403 351 18183.94 75.51 52718.32 88888.00 2006-12-17 21:57:08.903 351 18183.96 75.52 52718.28 88888.00 2006-12-17 21:57:09.403 351 18183.94 75.50 52718.49 88888.00 2006-12-17 21:57:09.903 351 18183.90 75.49 52718.41 88888.00 2006-12-17 21:57:10.403 351 18183.73 75.41 52718.38 88888.00 2006-12-17 21:57:10.903 351 18183.80 75.47 52718.42 88888.00 2006-12-17 21:57:11.403 351 18183.80 75.51 52718.33 88888.00 2006-12-17 21:57:11.903 351 18183.98 75.52 52718.30 88888.00 2006-12-17 21:57:12.403 351 18184.03 75.43 52718.24 88888.00 2006-12-17 21:57:12.903 351 18183.99 75.42 52718.20 88888.00 2006-12-17 21:57:13.403 351 18183.88 75.51 52718.27 88888.00 2006-12-17 21:57:13.903 351 18183.69 75.49 52718.32 88888.00 2006-12-17 21:57:14.403 351 18183.77 75.45 52718.21 88888.00 2006-12-17 21:57:14.903 351 18183.64 75.45 52718.14 88888.00 2006-12-17 21:57:15.403 351 18183.62 75.48 52718.21 88888.00 2006-12-17 21:57:15.903 351 18183.59 75.56 52718.33 88888.00 2006-12-17 21:57:16.403 351 18183.61 75.51 52718.30 88888.00 2006-12-17 21:57:16.903 351 18183.51 75.48 52718.27 88888.00 2006-12-17 21:57:17.403 351 18183.68 75.46 52718.16 88888.00 2006-12-17 21:57:17.903 351 18183.82 75.41 52718.13 88888.00 2006-12-17 21:57:18.403 351 18183.89 75.37 52718.13 88888.00 2006-12-17 21:57:18.903 351 18183.89 75.37 52718.12 88888.00 2006-12-17 21:57:19.403 351 18183.95 75.40 52718.06 88888.00 2006-12-17 21:57:19.903 351 18184.00 75.41 52718.17 88888.00 2006-12-17 21:57:20.403 351 18184.01 75.44 52718.33 88888.00 2006-12-17 21:57:20.903 351 18184.05 75.44 52718.19 88888.00 2006-12-17 21:57:21.403 351 18183.99 75.44 52718.08 88888.00 2006-12-17 21:57:21.903 351 18184.04 75.44 52718.13 88888.00 2006-12-17 21:57:22.403 351 18184.07 75.49 52718.28 88888.00 2006-12-17 21:57:22.903 351 18183.89 75.49 52718.29 88888.00 2006-12-17 21:57:23.403 351 18183.83 75.47 52718.37 88888.00 2006-12-17 21:57:23.903 351 18183.91 75.41 52718.31 88888.00 2006-12-17 21:57:24.403 351 18183.87 75.38 52718.36 88888.00 2006-12-17 21:57:24.903 351 18183.82 75.33 52718.35 88888.00 2006-12-17 21:57:25.403 351 18183.78 75.49 52718.42 88888.00 2006-12-17 21:57:25.903 351 18183.81 75.45 52718.37 88888.00 2006-12-17 21:57:26.403 351 18183.90 75.39 52718.26 88888.00 2006-12-17 21:57:26.903 351 18183.88 75.34 52718.30 88888.00 2006-12-17 21:57:27.403 351 18183.76 75.32 52718.40 88888.00 2006-12-17 21:57:27.903 351 18183.66 75.28 52718.35 88888.00 2006-12-17 21:57:28.403 351 18183.71 75.25 52718.25 88888.00 2006-12-17 21:57:28.903 351 18183.80 75.23 52718.22 88888.00 2006-12-17 21:57:29.403 351 18183.72 75.20 52718.15 88888.00 2006-12-17 21:57:29.903 351 18183.74 75.14 52718.03 88888.00 2006-12-17 21:57:30.403 351 18183.79 75.21 52718.10 88888.00 2006-12-17 21:57:30.903 351 18184.01 75.20 52718.21 88888.00 2006-12-17 21:57:31.403 351 18184.24 75.23 52718.20 88888.00 2006-12-17 21:57:31.903 351 18184.25 75.24 52718.10 88888.00 2006-12-17 21:57:32.403 351 18184.16 75.18 52718.07 88888.00 2006-12-17 21:57:32.903 351 18184.17 75.15 52718.09 88888.00 2006-12-17 21:57:33.403 351 18184.20 75.07 52718.15 88888.00 2006-12-17 21:57:33.903 351 18184.33 75.05 52718.08 88888.00 2006-12-17 21:57:34.403 351 18184.34 75.18 52718.08 88888.00 2006-12-17 21:57:34.903 351 18184.33 75.12 52718.21 88888.00 2006-12-17 21:57:35.403 351 18184.33 75.01 52718.21 88888.00 2006-12-17 21:57:35.903 351 18184.29 75.01 52718.08 88888.00 2006-12-17 21:57:36.403 351 18184.29 74.97 52717.98 88888.00 2006-12-17 21:57:36.903 351 18184.21 75.03 52718.12 88888.00 2006-12-17 21:57:37.403 351 18184.21 75.09 52718.12 88888.00 2006-12-17 21:57:37.903 351 18184.22 75.11 52718.07 88888.00 2006-12-17 21:57:38.403 351 18184.21 75.20 52718.10 88888.00 2006-12-17 21:57:38.903 351 18184.23 75.15 52718.15 88888.00 2006-12-17 21:57:39.403 351 18184.26 75.09 52718.15 88888.00 2006-12-17 21:57:39.903 351 18184.24 75.09 52718.02 88888.00 2006-12-17 21:57:40.403 351 18184.23 75.11 52717.95 88888.00 2006-12-17 21:57:40.903 351 18184.24 75.09 52718.02 88888.00 2006-12-17 21:57:41.403 351 18184.25 75.11 52718.02 88888.00 2006-12-17 21:57:41.903 351 18184.32 75.19 52718.08 88888.00 2006-12-17 21:57:42.403 351 18184.28 75.17 52717.98 88888.00 2006-12-17 21:57:42.903 351 18184.27 75.11 52717.81 88888.00 2006-12-17 21:57:43.403 351 18184.25 75.15 52717.84 88888.00 2006-12-17 21:57:43.903 351 18184.29 75.10 52717.96 88888.00 2006-12-17 21:57:44.403 351 18184.27 74.97 52718.06 88888.00 2006-12-17 21:57:44.903 351 18184.31 74.99 52718.06 88888.00 2006-12-17 21:57:45.403 351 18184.44 75.02 52718.05 88888.00 2006-12-17 21:57:45.903 351 18184.39 75.09 52718.03 88888.00 2006-12-17 21:57:46.403 351 18184.21 75.08 52717.93 88888.00 2006-12-17 21:57:46.903 351 18184.21 75.05 52717.90 88888.00 2006-12-17 21:57:47.403 351 18184.35 75.04 52717.98 88888.00 2006-12-17 21:57:47.903 351 18184.32 75.03 52718.06 88888.00 2006-12-17 21:57:48.403 351 18184.31 75.08 52718.03 88888.00 2006-12-17 21:57:48.903 351 18184.25 75.11 52718.01 88888.00 2006-12-17 21:57:49.403 351 18184.10 75.18 52717.96 88888.00 2006-12-17 21:57:49.903 351 18184.26 75.14 52717.90 88888.00 2006-12-17 21:57:50.403 351 18184.45 75.15 52718.01 88888.00 2006-12-17 21:57:50.903 351 18184.43 75.18 52718.04 88888.00 2006-12-17 21:57:51.403 351 18184.40 75.10 52718.19 88888.00 2006-12-17 21:57:51.903 351 18184.38 75.11 52718.24 88888.00 2006-12-17 21:57:52.403 351 18184.31 75.11 52718.20 88888.00 2006-12-17 21:57:52.903 351 18184.36 75.04 52718.08 88888.00 2006-12-17 21:57:53.403 351 18184.40 75.05 52718.14 88888.00 2006-12-17 21:57:53.903 351 18184.43 75.06 52718.20 88888.00 2006-12-17 21:57:54.403 351 18184.44 74.98 52718.20 88888.00 2006-12-17 21:57:54.903 351 18184.40 75.05 52718.24 88888.00 2006-12-17 21:57:55.403 351 18184.36 75.05 52718.26 88888.00 2006-12-17 21:57:55.903 351 18184.34 75.01 52718.33 88888.00 2006-12-17 21:57:56.403 351 18184.45 74.96 52718.27 88888.00 2006-12-17 21:57:56.903 351 18184.38 75.06 52718.25 88888.00 2006-12-17 21:57:57.403 351 18184.47 75.09 52718.17 88888.00 2006-12-17 21:57:57.903 351 18184.37 75.02 52718.06 88888.00 2006-12-17 21:57:58.403 351 18184.23 74.96 52718.07 88888.00 2006-12-17 21:57:58.903 351 18184.27 74.94 52718.13 88888.00 2006-12-17 21:57:59.403 351 18184.24 75.10 52718.17 88888.00 2006-12-17 21:57:59.903 351 18184.37 75.13 52718.24 88888.00 2006-12-17 21:58:00.403 351 18184.33 75.03 52718.17 88888.00 2006-12-17 21:58:00.903 351 18184.33 75.05 52718.15 88888.00 2006-12-17 21:58:01.403 351 18184.28 75.06 52718.10 88888.00 2006-12-17 21:58:01.903 351 18184.24 75.06 52718.08 88888.00 2006-12-17 21:58:02.403 351 18184.18 75.05 52718.07 88888.00 2006-12-17 21:58:02.903 351 18184.20 75.08 52718.08 88888.00 2006-12-17 21:58:03.403 351 18184.20 75.02 52718.17 88888.00 2006-12-17 21:58:03.903 351 18184.26 74.96 52718.25 88888.00 2006-12-17 21:58:04.403 351 18184.21 75.05 52718.30 88888.00 2006-12-17 21:58:04.903 351 18184.21 75.06 52718.24 88888.00 2006-12-17 21:58:05.403 351 18184.28 74.99 52718.13 88888.00 2006-12-17 21:58:05.903 351 18184.35 74.92 52718.08 88888.00 2006-12-17 21:58:06.403 351 18184.33 74.91 52718.03 88888.00 2006-12-17 21:58:06.903 351 18184.29 74.88 52718.04 88888.00 2006-12-17 21:58:07.403 351 18184.35 74.88 52718.10 88888.00 2006-12-17 21:58:07.903 351 18184.45 74.84 52718.03 88888.00 2006-12-17 21:58:08.403 351 18184.44 74.87 52717.99 88888.00 2006-12-17 21:58:08.903 351 18184.34 74.88 52718.06 88888.00 2006-12-17 21:58:09.403 351 18184.29 75.01 52717.97 88888.00 2006-12-17 21:58:09.903 351 18184.31 75.04 52717.93 88888.00 2006-12-17 21:58:10.403 351 18184.29 75.04 52717.93 88888.00 2006-12-17 21:58:10.903 351 18184.27 75.01 52717.84 88888.00 2006-12-17 21:58:11.403 351 18184.34 75.05 52717.81 88888.00 2006-12-17 21:58:11.903 351 18184.39 75.04 52717.80 88888.00 2006-12-17 21:58:12.403 351 18184.38 74.99 52717.77 88888.00 2006-12-17 21:58:12.903 351 18184.36 74.92 52717.96 88888.00 2006-12-17 21:58:13.403 351 18184.42 74.91 52718.06 88888.00 2006-12-17 21:58:13.903 351 18184.50 74.89 52717.95 88888.00 2006-12-17 21:58:14.403 351 18184.50 74.84 52717.98 88888.00 2006-12-17 21:58:14.903 351 18184.49 74.80 52718.07 88888.00 2006-12-17 21:58:15.403 351 18184.52 74.86 52718.14 88888.00 2006-12-17 21:58:15.903 351 18184.43 74.92 52718.16 88888.00 2006-12-17 21:58:16.403 351 18184.46 74.89 52718.19 88888.00 2006-12-17 21:58:16.903 351 18184.53 74.79 52718.19 88888.00 2006-12-17 21:58:17.403 351 18184.57 74.76 52718.10 88888.00 2006-12-17 21:58:17.903 351 18184.45 74.81 52717.99 88888.00 2006-12-17 21:58:18.403 351 18184.38 74.83 52717.96 88888.00 2006-12-17 21:58:18.903 351 18184.39 74.74 52717.85 88888.00 2006-12-17 21:58:19.403 351 18184.50 74.70 52717.75 88888.00 2006-12-17 21:58:19.903 351 18184.61 74.77 52717.90 88888.00 2006-12-17 21:58:20.403 351 18184.68 74.80 52717.89 88888.00 2006-12-17 21:58:20.903 351 18184.67 74.79 52717.90 88888.00 2006-12-17 21:58:21.403 351 18184.61 74.75 52717.85 88888.00 2006-12-17 21:58:21.903 351 18184.55 74.75 52717.85 88888.00 2006-12-17 21:58:22.403 351 18184.56 74.81 52717.89 88888.00 2006-12-17 21:58:22.903 351 18184.47 74.75 52717.85 88888.00 2006-12-17 21:58:23.403 351 18184.44 74.77 52717.92 88888.00 2006-12-17 21:58:23.903 351 18184.63 74.73 52718.03 88888.00 2006-12-17 21:58:24.403 351 18184.63 74.70 52718.03 88888.00 2006-12-17 21:58:24.903 351 18184.64 74.66 52717.99 88888.00 2006-12-17 21:58:25.403 351 18184.66 74.62 52717.99 88888.00 2006-12-17 21:58:25.903 351 18184.65 74.71 52717.94 88888.00 2006-12-17 21:58:26.403 351 18184.71 74.66 52717.97 88888.00 2006-12-17 21:58:26.903 351 18184.79 74.71 52717.98 88888.00 2006-12-17 21:58:27.403 351 18184.80 74.74 52717.99 88888.00 2006-12-17 21:58:27.903 351 18184.78 74.73 52717.93 88888.00 2006-12-17 21:58:28.403 351 18184.79 74.70 52718.01 88888.00 2006-12-17 21:58:28.903 351 18184.77 74.68 52718.10 88888.00 2006-12-17 21:58:29.403 351 18184.81 74.74 52718.14 88888.00 2006-12-17 21:58:29.903 351 18184.81 74.75 52718.14 88888.00 2006-12-17 21:58:30.403 351 18184.76 74.76 52718.07 88888.00 2006-12-17 21:58:30.903 351 18184.81 74.76 52717.98 88888.00 2006-12-17 21:58:31.403 351 18184.85 74.79 52718.09 88888.00 2006-12-17 21:58:31.903 351 18184.86 74.76 52718.02 88888.00 2006-12-17 21:58:32.403 351 18184.69 74.76 52718.10 88888.00 2006-12-17 21:58:32.903 351 18184.76 74.85 52718.24 88888.00 2006-12-17 21:58:33.403 351 18184.91 74.88 52718.28 88888.00 2006-12-17 21:58:33.903 351 18184.82 74.85 52718.24 88888.00 2006-12-17 21:58:34.403 351 18184.75 74.84 52718.28 88888.00 2006-12-17 21:58:34.903 351 18184.89 74.91 52718.29 88888.00 2006-12-17 21:58:35.403 351 18185.04 75.01 52718.29 88888.00 2006-12-17 21:58:35.903 351 18185.00 75.10 52718.19 88888.00 2006-12-17 21:58:36.403 351 18184.94 75.13 52718.22 88888.00 2006-12-17 21:58:36.903 351 18184.98 75.08 52718.28 88888.00 2006-12-17 21:58:37.403 351 18185.01 75.15 52718.30 88888.00 2006-12-17 21:58:37.903 351 18184.96 75.12 52718.44 88888.00 2006-12-17 21:58:38.403 351 18184.94 75.00 52718.44 88888.00 2006-12-17 21:58:38.903 351 18185.01 74.96 52718.45 88888.00 2006-12-17 21:58:39.403 351 18185.01 74.96 52718.51 88888.00 2006-12-17 21:58:39.903 351 18184.89 74.99 52718.45 88888.00 2006-12-17 21:58:40.403 351 18184.92 75.02 52718.44 88888.00 2006-12-17 21:58:40.903 351 18184.91 74.98 52718.40 88888.00 2006-12-17 21:58:41.403 351 18184.91 74.98 52718.36 88888.00 2006-12-17 21:58:41.903 351 18184.91 74.97 52718.19 88888.00 2006-12-17 21:58:42.403 351 18184.88 75.02 52718.27 88888.00 2006-12-17 21:58:42.903 351 18184.98 74.91 52718.29 88888.00 2006-12-17 21:58:43.403 351 18184.97 74.88 52718.24 88888.00 2006-12-17 21:58:43.903 351 18184.89 74.96 52718.21 88888.00 2006-12-17 21:58:44.403 351 18184.96 75.15 52718.19 88888.00 2006-12-17 21:58:44.903 351 18185.05 75.19 52718.20 88888.00 2006-12-17 21:58:45.403 351 18185.00 75.20 52718.20 88888.00 2006-12-17 21:58:45.903 351 18184.98 75.19 52718.19 88888.00 2006-12-17 21:58:46.403 351 18184.94 75.22 52718.25 88888.00 2006-12-17 21:58:46.903 351 18184.92 75.25 52718.32 88888.00 2006-12-17 21:58:47.403 351 18184.98 75.32 52718.16 88888.00 2006-12-17 21:58:47.903 351 18184.99 75.34 52718.09 88888.00 2006-12-17 21:58:48.403 351 18184.99 75.33 52718.09 88888.00 2006-12-17 21:58:48.903 351 18184.97 75.31 52718.21 88888.00 2006-12-17 21:58:49.403 351 18184.94 75.32 52718.33 88888.00 2006-12-17 21:58:49.903 351 18184.96 75.34 52718.30 88888.00 2006-12-17 21:58:50.403 351 18185.02 75.36 52718.24 88888.00 2006-12-17 21:58:50.903 351 18184.96 75.39 52718.33 88888.00 2006-12-17 21:58:51.403 351 18184.94 75.35 52718.50 88888.00 2006-12-17 21:58:51.903 351 18184.88 75.24 52718.49 88888.00 2006-12-17 21:58:52.403 351 18184.89 75.29 52718.48 88888.00 2006-12-17 21:58:52.903 351 18184.98 75.30 52718.32 88888.00 2006-12-17 21:58:53.403 351 18184.99 75.23 52718.40 88888.00 2006-12-17 21:58:53.903 351 18184.99 75.26 52718.41 88888.00 2006-12-17 21:58:54.403 351 18185.10 75.24 52718.41 88888.00 2006-12-17 21:58:54.903 351 18185.03 75.19 52718.37 88888.00 2006-12-17 21:58:55.403 351 18185.02 75.15 52718.45 88888.00 2006-12-17 21:58:55.903 351 18185.12 75.09 52718.40 88888.00 2006-12-17 21:58:56.403 351 18185.07 75.18 52718.32 88888.00 2006-12-17 21:58:56.903 351 18184.88 75.30 52718.35 88888.00 2006-12-17 21:58:57.403 351 18184.96 75.28 52718.32 88888.00 2006-12-17 21:58:57.903 351 18184.97 75.28 52718.36 88888.00 2006-12-17 21:58:58.403 351 18185.04 75.26 52718.35 88888.00 2006-12-17 21:58:58.903 351 18185.00 75.23 52718.27 88888.00 2006-12-17 21:58:59.403 351 18184.98 75.23 52718.31 88888.00 2006-12-17 21:58:59.903 351 18185.00 75.17 52718.41 88888.00 2006-12-17 21:59:00.403 351 18185.07 75.15 52718.40 88888.00 2006-12-17 21:59:00.903 351 18185.00 75.15 52718.38 88888.00 2006-12-17 21:59:01.403 351 18184.99 75.21 52718.31 88888.00 2006-12-17 21:59:01.903 351 18184.98 75.14 52718.29 88888.00 2006-12-17 21:59:02.403 351 18184.92 75.08 52718.36 88888.00 2006-12-17 21:59:02.903 351 18184.99 75.08 52718.35 88888.00 2006-12-17 21:59:03.403 351 18184.92 75.20 52718.36 88888.00 2006-12-17 21:59:03.903 351 18184.92 75.19 52718.31 88888.00 2006-12-17 21:59:04.403 351 18184.89 75.16 52718.20 88888.00 2006-12-17 21:59:04.903 351 18184.88 75.18 52718.02 88888.00 2006-12-17 21:59:05.403 351 18185.39 75.24 52718.04 88888.00 2006-12-17 21:59:05.903 351 18185.12 75.21 52718.08 88888.00 2006-12-17 21:59:06.403 351 18184.92 75.17 52718.20 88888.00 2006-12-17 21:59:06.903 351 18184.88 75.15 52718.26 88888.00 2006-12-17 21:59:07.403 351 18184.94 75.18 52718.28 88888.00 2006-12-17 21:59:07.903 351 18184.89 75.17 52718.35 88888.00 2006-12-17 21:59:08.403 351 18184.88 75.19 52718.37 88888.00 2006-12-17 21:59:08.903 351 18184.89 75.20 52718.32 88888.00 2006-12-17 21:59:09.403 351 18184.89 75.24 52718.27 88888.00 2006-12-17 21:59:09.903 351 18184.94 75.18 52718.28 88888.00 2006-12-17 21:59:10.403 351 18185.00 75.11 52718.31 88888.00 2006-12-17 21:59:10.903 351 18185.02 75.10 52718.29 88888.00 2006-12-17 21:59:11.403 351 18185.01 75.09 52718.28 88888.00 2006-12-17 21:59:11.903 351 18184.88 75.06 52718.21 88888.00 2006-12-17 21:59:12.403 351 18184.77 75.02 52718.19 88888.00 2006-12-17 21:59:12.903 351 18184.79 75.05 52718.13 88888.00 2006-12-17 21:59:13.403 351 18184.93 75.04 52718.09 88888.00 2006-12-17 21:59:13.903 351 18184.98 75.02 52718.12 88888.00 2006-12-17 21:59:14.403 351 18185.05 74.95 52718.18 88888.00 2006-12-17 21:59:14.903 351 18184.96 74.90 52718.10 88888.00 2006-12-17 21:59:15.403 351 18184.93 74.90 52717.99 88888.00 2006-12-17 21:59:15.903 351 18184.94 74.92 52718.12 88888.00 2006-12-17 21:59:16.403 351 18184.88 74.96 52718.21 88888.00 2006-12-17 21:59:16.903 351 18184.87 75.02 52718.25 88888.00 2006-12-17 21:59:17.403 351 18185.03 74.98 52718.25 88888.00 2006-12-17 21:59:17.903 351 18185.03 75.00 52718.17 88888.00 2006-12-17 21:59:18.403 351 18184.96 75.02 52718.16 88888.00 2006-12-17 21:59:18.903 351 18184.97 74.90 52718.14 88888.00 2006-12-17 21:59:19.403 351 18184.97 74.87 52718.16 88888.00 2006-12-17 21:59:19.903 351 18185.07 74.85 52718.21 88888.00 2006-12-17 21:59:20.403 351 18185.10 74.90 52718.18 88888.00 2006-12-17 21:59:20.903 351 18185.12 74.94 52718.18 88888.00 2006-12-17 21:59:21.403 351 18185.08 74.94 52718.28 88888.00 2006-12-17 21:59:21.903 351 18184.98 74.96 52718.19 88888.00 2006-12-17 21:59:22.403 351 18185.05 74.89 52718.08 88888.00 2006-12-17 21:59:22.903 351 18185.26 74.91 52717.94 88888.00 2006-12-17 21:59:23.403 351 18185.16 74.94 52717.83 88888.00 2006-12-17 21:59:23.903 351 18185.12 74.87 52717.92 88888.00 2006-12-17 21:59:24.403 351 18185.03 74.85 52717.97 88888.00 2006-12-17 21:59:24.903 351 18184.99 74.85 52717.94 88888.00 2006-12-17 21:59:25.403 351 18184.86 74.79 52717.91 88888.00 2006-12-17 21:59:25.903 351 18184.99 74.76 52717.96 88888.00 2006-12-17 21:59:26.403 351 18185.04 74.72 52718.07 88888.00 2006-12-17 21:59:26.903 351 18184.97 74.74 52718.17 88888.00 2006-12-17 21:59:27.403 351 18184.89 74.70 52718.28 88888.00 2006-12-17 21:59:27.903 351 18184.96 74.65 52718.26 88888.00 2006-12-17 21:59:28.403 351 18185.08 74.70 52718.14 88888.00 2006-12-17 21:59:28.903 351 18185.19 74.66 52718.05 88888.00 2006-12-17 21:59:29.403 351 18185.21 74.63 52718.16 88888.00 2006-12-17 21:59:29.903 351 18185.11 74.72 52718.24 88888.00 2006-12-17 21:59:30.403 351 18185.07 74.71 52718.28 88888.00 2006-12-17 21:59:30.903 351 18185.26 74.71 52718.22 88888.00 2006-12-17 21:59:31.403 351 18185.19 74.67 52718.16 88888.00 2006-12-17 21:59:31.903 351 18185.13 74.71 52718.05 88888.00 2006-12-17 21:59:32.403 351 18185.03 74.70 52717.94 88888.00 2006-12-17 21:59:32.903 351 18185.01 74.73 52717.96 88888.00 2006-12-17 21:59:33.403 351 18185.07 74.76 52718.02 88888.00 2006-12-17 21:59:33.903 351 18185.03 74.82 52718.17 88888.00 2006-12-17 21:59:34.403 351 18185.03 74.81 52718.05 88888.00 2006-12-17 21:59:34.903 351 18185.11 74.87 52717.96 88888.00 2006-12-17 21:59:35.403 351 18185.18 74.92 52717.93 88888.00 2006-12-17 21:59:35.903 351 18185.28 74.87 52718.02 88888.00 2006-12-17 21:59:36.403 351 18185.28 74.81 52718.12 88888.00 2006-12-17 21:59:36.903 351 18185.21 74.77 52718.10 88888.00 2006-12-17 21:59:37.403 351 18185.19 74.74 52718.05 88888.00 2006-12-17 21:59:37.903 351 18185.31 74.77 52718.08 88888.00 2006-12-17 21:59:38.403 351 18185.37 74.74 52718.10 88888.00 2006-12-17 21:59:38.903 351 18185.25 74.74 52718.12 88888.00 2006-12-17 21:59:39.403 351 18184.99 74.76 52717.98 88888.00 2006-12-17 21:59:39.903 351 18184.89 74.80 52717.89 88888.00 2006-12-17 21:59:40.403 351 18185.08 74.78 52717.89 88888.00 2006-12-17 21:59:40.903 351 18185.28 74.81 52717.86 88888.00 2006-12-17 21:59:41.403 351 18185.37 74.84 52717.86 88888.00 2006-12-17 21:59:41.903 351 18185.30 74.80 52717.90 88888.00 2006-12-17 21:59:42.403 351 18185.29 74.91 52717.97 88888.00 2006-12-17 21:59:42.903 351 18185.28 74.91 52717.96 88888.00 2006-12-17 21:59:43.403 351 18185.15 74.82 52717.90 88888.00 2006-12-17 21:59:43.903 351 18185.19 74.83 52717.95 88888.00 2006-12-17 21:59:44.403 351 18185.33 74.81 52717.99 88888.00 2006-12-17 21:59:44.903 351 18185.20 74.82 52717.97 88888.00 2006-12-17 21:59:45.403 351 18185.21 74.81 52718.02 88888.00 2006-12-17 21:59:45.903 351 18185.29 74.84 52718.08 88888.00 2006-12-17 21:59:46.403 351 18185.20 74.83 52718.14 88888.00 2006-12-17 21:59:46.903 351 18185.22 74.80 52718.16 88888.00 2006-12-17 21:59:47.403 351 18185.35 74.78 52718.27 88888.00 2006-12-17 21:59:47.903 351 18185.28 74.79 52718.19 88888.00 2006-12-17 21:59:48.403 351 18185.25 74.82 52718.13 88888.00 2006-12-17 21:59:48.903 351 18185.28 74.77 52718.27 88888.00 2006-12-17 21:59:49.403 351 18185.37 74.78 52718.27 88888.00 2006-12-17 21:59:49.903 351 18185.44 74.79 52718.15 88888.00 2006-12-17 21:59:50.403 351 18185.20 74.67 52718.17 88888.00 2006-12-17 21:59:50.903 351 18185.04 74.75 52718.26 88888.00 2006-12-17 21:59:51.403 351 18185.10 74.80 52718.16 88888.00 2006-12-17 21:59:51.903 351 18185.15 74.81 52718.09 88888.00 2006-12-17 21:59:52.403 351 18185.13 74.83 52718.03 88888.00 2006-12-17 21:59:52.903 351 18185.11 74.82 52718.10 88888.00 2006-12-17 21:59:53.403 351 18185.08 74.84 52718.17 88888.00 2006-12-17 21:59:53.903 351 18185.11 74.88 52718.22 88888.00 2006-12-17 21:59:54.403 351 18185.08 74.94 52718.21 88888.00 2006-12-17 21:59:54.903 351 18185.09 75.01 52718.04 88888.00 2006-12-17 21:59:55.403 351 18185.11 75.02 52717.93 88888.00 2006-12-17 21:59:55.903 351 18185.18 75.00 52717.99 88888.00 2006-12-17 21:59:56.403 351 18185.19 74.98 52718.03 88888.00 2006-12-17 21:59:56.903 351 18185.21 74.94 52718.03 88888.00 2006-12-17 21:59:57.403 351 18185.21 74.94 52718.09 88888.00 2006-12-17 21:59:57.903 351 18185.18 75.04 52718.24 88888.00 2006-12-17 21:59:58.403 351 18185.20 75.07 52718.19 88888.00 2006-12-17 21:59:58.903 351 18185.19 75.04 52718.13 88888.00 2006-12-17 21:59:59.403 351 18185.23 75.02 52718.15 88888.00 2006-12-17 21:59:59.903 351 18185.28 75.01 52717.99 88888.00 2006-12-17 22:00:00.403 351 18185.30 75.04 52717.94 88888.00 2006-12-17 22:00:00.903 351 18185.28 74.99 52718.10 88888.00 2006-12-17 22:00:01.403 351 18185.45 75.01 52718.12 88888.00 2006-12-17 22:00:01.903 351 18185.39 75.03 52718.13 88888.00 2006-12-17 22:00:02.403 351 18185.41 75.07 52718.05 88888.00 2006-12-17 22:00:02.903 351 18185.36 75.08 52718.07 88888.00 2006-12-17 22:00:03.403 351 18185.34 75.15 52718.01 88888.00 2006-12-17 22:00:03.903 351 18185.37 75.21 52717.89 88888.00 2006-12-17 22:00:04.403 351 18185.44 75.19 52717.94 88888.00 2006-12-17 22:00:04.903 351 18185.45 75.15 52717.97 88888.00 2006-12-17 22:00:05.403 351 18185.45 75.20 52717.99 88888.00 2006-12-17 22:00:05.903 351 18185.28 75.22 52718.06 88888.00 2006-12-17 22:00:06.403 351 18185.32 75.22 52718.05 88888.00 2006-12-17 22:00:06.903 351 18185.34 75.21 52718.06 88888.00 2006-12-17 22:00:07.403 351 18185.40 75.14 52718.09 88888.00 2006-12-17 22:00:07.903 351 18185.46 75.13 52718.19 88888.00 2006-12-17 22:00:08.403 351 18185.35 75.13 52718.14 88888.00 2006-12-17 22:00:08.903 351 18185.50 75.06 52717.97 88888.00 2006-12-17 22:00:09.403 351 18185.54 75.11 52717.96 88888.00 2006-12-17 22:00:09.903 351 18185.50 75.15 52717.99 88888.00 2006-12-17 22:00:10.403 351 18185.42 75.28 52718.01 88888.00 2006-12-17 22:00:10.903 351 18185.43 75.28 52717.94 88888.00 2006-12-17 22:00:11.403 351 18185.39 75.26 52717.97 88888.00 2006-12-17 22:00:11.903 351 18185.48 75.26 52718.01 88888.00 2006-12-17 22:00:12.403 351 18185.55 75.35 52717.93 88888.00 2006-12-17 22:00:12.903 351 18185.47 75.32 52717.96 88888.00 2006-12-17 22:00:13.403 351 18185.46 75.33 52718.03 88888.00 2006-12-17 22:00:13.903 351 18185.46 75.32 52718.08 88888.00 2006-12-17 22:00:14.403 351 18185.42 75.28 52718.16 88888.00 2006-12-17 22:00:14.903 351 18185.33 75.31 52718.24 88888.00 2006-12-17 22:00:15.403 351 18185.52 75.42 52718.20 88888.00 2006-12-17 22:00:15.903 351 18185.47 75.41 52718.07 88888.00 2006-12-17 22:00:16.403 351 18185.53 75.41 52718.08 88888.00 2006-12-17 22:00:16.903 351 18185.54 75.40 52718.07 88888.00 2006-12-17 22:00:17.403 351 18185.53 75.26 52718.10 88888.00 2006-12-17 22:00:17.903 351 18185.54 75.26 52718.10 88888.00 2006-12-17 22:00:18.403 351 18185.63 75.25 52718.16 88888.00 2006-12-17 22:00:18.903 351 18185.68 75.22 52718.21 88888.00 2006-12-17 22:00:19.403 351 18185.65 75.22 52718.14 88888.00 2006-12-17 22:00:19.903 351 18185.70 75.25 52717.99 88888.00 2006-12-17 22:00:20.403 351 18185.67 75.29 52718.02 88888.00 2006-12-17 22:00:20.903 351 18185.64 75.28 52717.94 88888.00 2006-12-17 22:00:21.403 351 18185.64 75.36 52717.95 88888.00 2006-12-17 22:00:21.903 351 18185.73 75.33 52718.05 88888.00 2006-12-17 22:00:22.403 351 18185.59 75.30 52718.13 88888.00 2006-12-17 22:00:22.903 351 18185.57 75.35 52718.03 88888.00 2006-12-17 22:00:23.403 351 18185.65 75.46 52717.97 88888.00 2006-12-17 22:00:23.903 351 18185.61 75.48 52717.99 88888.00 2006-12-17 22:00:24.403 351 18185.65 75.46 52717.97 88888.00 2006-12-17 22:00:24.903 351 18185.73 75.49 52718.01 88888.00 2006-12-17 22:00:25.403 351 18185.79 75.53 52718.12 88888.00 2006-12-17 22:00:25.903 351 18185.72 75.51 52718.24 88888.00 2006-12-17 22:00:26.403 351 18185.67 75.43 52718.18 88888.00 2006-12-17 22:00:26.903 351 18185.72 75.36 52718.14 88888.00 2006-12-17 22:00:27.403 351 18185.77 75.35 52718.14 88888.00 2006-12-17 22:00:27.903 351 18185.66 75.40 52718.20 88888.00 2006-12-17 22:00:28.403 351 18185.79 75.40 52718.12 88888.00 2006-12-17 22:00:28.903 351 18185.78 75.28 52718.09 88888.00 2006-12-17 22:00:29.403 351 18185.74 75.29 52718.09 88888.00 2006-12-17 22:00:29.903 351 18185.67 75.35 52718.03 88888.00 2006-12-17 22:00:30.403 351 18185.84 75.35 52718.07 88888.00 2006-12-17 22:00:30.903 351 18185.79 75.40 52718.09 88888.00 2006-12-17 22:00:31.403 351 18185.76 75.43 52718.04 88888.00 2006-12-17 22:00:31.903 351 18185.79 75.42 52718.04 88888.00 2006-12-17 22:00:32.403 351 18185.74 75.34 52718.02 88888.00 2006-12-17 22:00:32.903 351 18185.79 75.34 52718.05 88888.00 2006-12-17 22:00:33.403 351 18185.78 75.34 52718.08 88888.00 2006-12-17 22:00:33.903 351 18185.77 75.36 52718.10 88888.00 2006-12-17 22:00:34.403 351 18185.69 75.26 52718.06 88888.00 2006-12-17 22:00:34.903 351 18185.67 75.32 52717.94 88888.00 2006-12-17 22:00:35.403 351 18185.67 75.34 52717.98 88888.00 2006-12-17 22:00:35.903 351 18185.77 75.40 52717.90 88888.00 2006-12-17 22:00:36.403 351 18185.80 75.40 52717.96 88888.00 2006-12-17 22:00:36.903 351 18185.74 75.37 52717.97 88888.00 2006-12-17 22:00:37.403 351 18185.74 75.39 52718.07 88888.00 2006-12-17 22:00:37.903 351 18185.70 75.37 52718.19 88888.00 2006-12-17 22:00:38.403 351 18185.63 75.34 52718.10 88888.00 2006-12-17 22:00:38.903 351 18185.59 75.43 52717.99 88888.00 2006-12-17 22:00:39.403 351 18185.65 75.39 52717.96 88888.00 2006-12-17 22:00:39.903 351 18185.66 75.30 52717.93 88888.00 2006-12-17 22:00:40.403 351 18185.80 75.36 52718.02 88888.00 2006-12-17 22:00:40.903 351 18185.76 75.31 52718.13 88888.00 2006-12-17 22:00:41.403 351 18185.76 75.26 52718.25 88888.00 2006-12-17 22:00:41.903 351 18185.66 75.29 52718.22 88888.00 2006-12-17 22:00:42.403 351 18185.63 75.32 52718.12 88888.00 2006-12-17 22:00:42.903 351 18185.75 75.34 52718.13 88888.00 2006-12-17 22:00:43.403 351 18185.73 75.40 52717.98 88888.00 2006-12-17 22:00:43.903 351 18185.65 75.37 52718.06 88888.00 2006-12-17 22:00:44.403 351 18185.57 75.24 52718.20 88888.00 2006-12-17 22:00:44.903 351 18185.53 75.19 52718.21 88888.00 2006-12-17 22:00:45.403 351 18185.44 75.13 52718.28 88888.00 2006-12-17 22:00:45.903 351 18185.51 75.16 52718.24 88888.00 2006-12-17 22:00:46.403 351 18185.51 75.21 52718.21 88888.00 2006-12-17 22:00:46.903 351 18185.45 75.22 52718.21 88888.00 2006-12-17 22:00:47.403 351 18185.51 75.17 52718.17 88888.00 2006-12-17 22:00:47.903 351 18185.62 75.13 52718.24 88888.00 2006-12-17 22:00:48.403 351 18185.57 75.17 52718.31 88888.00 2006-12-17 22:00:48.903 351 18185.53 75.15 52718.37 88888.00 2006-12-17 22:00:49.403 351 18185.53 75.12 52718.28 88888.00 2006-12-17 22:00:49.903 351 18185.64 75.18 52718.13 88888.00 2006-12-17 22:00:50.403 351 18185.54 75.15 52718.06 88888.00 2006-12-17 22:00:50.903 351 18185.58 75.15 52718.09 88888.00 2006-12-17 22:00:51.403 351 18185.57 75.18 52718.05 88888.00 2006-12-17 22:00:51.903 351 18185.55 75.17 52717.95 88888.00 2006-12-17 22:00:52.403 351 18185.51 75.13 52717.91 88888.00 2006-12-17 22:00:52.903 351 18185.57 75.11 52718.09 88888.00 2006-12-17 22:00:53.403 351 18185.68 75.15 52718.13 88888.00 2006-12-17 22:00:53.903 351 18185.65 75.20 52718.05 88888.00 2006-12-17 22:00:54.403 351 18185.62 75.26 52718.07 88888.00 2006-12-17 22:00:54.903 351 18185.61 75.22 52718.07 88888.00 2006-12-17 22:00:55.403 351 18185.72 75.21 52718.09 88888.00 2006-12-17 22:00:55.903 351 18185.81 75.20 52718.13 88888.00 2006-12-17 22:00:56.403 351 18185.66 75.19 52718.07 88888.00 2006-12-17 22:00:56.903 351 18185.53 75.17 52717.93 88888.00 2006-12-17 22:00:57.403 351 18185.56 75.14 52718.01 88888.00 2006-12-17 22:00:57.903 351 18185.65 75.08 52718.13 88888.00 2006-12-17 22:00:58.403 351 18185.72 75.14 52718.15 88888.00 2006-12-17 22:00:58.903 351 18185.74 75.13 52718.13 88888.00 2006-12-17 22:00:59.403 351 18185.77 75.13 52718.21 88888.00 2006-12-17 22:00:59.903 351 18185.78 75.06 52718.27 88888.00 2006-12-17 22:01:00.403 351 18185.69 75.12 52718.24 88888.00 2006-12-17 22:01:00.903 351 18185.65 75.13 52718.24 88888.00 2006-12-17 22:01:01.403 351 18185.53 75.05 52718.17 88888.00 2006-12-17 22:01:01.903 351 18185.52 75.03 52718.14 88888.00 2006-12-17 22:01:02.403 351 18185.48 75.02 52718.13 88888.00 2006-12-17 22:01:02.903 351 18185.48 75.07 52718.10 88888.00 2006-12-17 22:01:03.403 351 18185.63 75.15 52718.12 88888.00 2006-12-17 22:01:03.903 351 18185.70 75.20 52718.14 88888.00 2006-12-17 22:01:04.403 351 18185.67 75.26 52718.24 88888.00 2006-12-17 22:01:04.903 351 18185.64 75.35 52718.16 88888.00 2006-12-17 22:01:05.403 351 18185.57 75.32 52718.04 88888.00 2006-12-17 22:01:05.903 351 18185.65 75.35 52718.06 88888.00 2006-12-17 22:01:06.403 351 18185.74 75.31 52718.14 88888.00 2006-12-17 22:01:06.903 351 18185.68 75.23 52718.17 88888.00 2006-12-17 22:01:07.403 351 18185.61 75.20 52718.16 88888.00 2006-12-17 22:01:07.903 351 18185.64 75.19 52718.04 88888.00 2006-12-17 22:01:08.403 351 18185.58 75.18 52718.08 88888.00 2006-12-17 22:01:08.903 351 18185.61 75.16 52718.08 88888.00 2006-12-17 22:01:09.403 351 18185.54 75.18 52718.05 88888.00 2006-12-17 22:01:09.903 351 18185.34 75.17 52718.05 88888.00 2006-12-17 22:01:10.403 351 18185.40 75.15 52718.05 88888.00 2006-12-17 22:01:10.903 351 18185.41 75.20 52718.07 88888.00 2006-12-17 22:01:11.403 351 18185.41 75.26 52718.10 88888.00 2006-12-17 22:01:11.903 351 18185.42 75.26 52718.15 88888.00 2006-12-17 22:01:12.403 351 18185.33 75.32 52718.13 88888.00 2006-12-17 22:01:12.903 351 18185.24 75.32 52718.26 88888.00 2006-12-17 22:01:13.403 351 18185.33 75.22 52718.30 88888.00 2006-12-17 22:01:13.903 351 18185.33 75.20 52718.20 88888.00 2006-12-17 22:01:14.403 351 18185.10 75.24 52718.21 88888.00 2006-12-17 22:01:14.903 351 18184.98 75.26 52718.14 88888.00 2006-12-17 22:01:15.403 351 18184.87 75.22 52718.06 88888.00 2006-12-17 22:01:15.903 351 18184.90 75.23 52717.95 88888.00 2006-12-17 22:01:16.403 351 18185.18 75.25 52717.97 88888.00 2006-12-17 22:01:16.903 351 18185.21 75.26 52717.97 88888.00 2006-12-17 22:01:17.403 351 18185.11 75.22 52718.07 88888.00 2006-12-17 22:01:17.903 351 18185.13 75.07 52718.15 88888.00 2006-12-17 22:01:18.403 351 18184.88 75.08 52718.19 88888.00 2006-12-17 22:01:18.903 351 18184.77 75.13 52718.20 88888.00 2006-12-17 22:01:19.403 351 18184.69 75.07 52718.14 88888.00 2006-12-17 22:01:19.903 351 18184.71 75.17 52718.03 88888.00 2006-12-17 22:01:20.403 351 18184.81 75.22 52718.14 88888.00 2006-12-17 22:01:20.903 351 18184.88 75.13 52718.26 88888.00 2006-12-17 22:01:21.403 351 18184.98 75.10 52718.30 88888.00 2006-12-17 22:01:21.903 351 18184.70 75.16 52718.27 88888.00 2006-12-17 22:01:22.403 351 18184.59 75.16 52718.22 88888.00 2006-12-17 22:01:22.903 351 18184.56 75.14 52718.18 88888.00 2006-12-17 22:01:23.403 351 18184.56 75.14 52718.16 88888.00 2006-12-17 22:01:23.903 351 18184.56 75.11 52718.25 88888.00 2006-12-17 22:01:24.403 351 18184.70 75.17 52718.18 88888.00 2006-12-17 22:01:24.903 351 18184.89 75.21 52718.10 88888.00 2006-12-17 22:01:25.403 351 18185.01 75.20 52718.02 88888.00 2006-12-17 22:01:25.903 351 18184.80 75.16 52718.03 88888.00 2006-12-17 22:01:26.403 351 18184.75 75.17 52718.02 88888.00 2006-12-17 22:01:26.903 351 18184.85 75.15 52717.90 88888.00 2006-12-17 22:01:27.403 351 18184.93 75.25 52717.83 88888.00 2006-12-17 22:01:27.903 351 18184.82 75.28 52717.97 88888.00 2006-12-17 22:01:28.403 351 18184.80 75.31 52718.01 88888.00 2006-12-17 22:01:28.903 351 18184.98 75.35 52717.97 88888.00 2006-12-17 22:01:29.403 351 18184.90 75.25 52718.01 88888.00 2006-12-17 22:01:29.903 351 18184.81 75.21 52718.03 88888.00 2006-12-17 22:01:30.403 351 18184.92 75.25 52717.94 88888.00 2006-12-17 22:01:30.903 351 18184.98 75.30 52717.91 88888.00 2006-12-17 22:01:31.403 351 18184.85 75.20 52717.97 88888.00 2006-12-17 22:01:31.903 351 18184.97 75.18 52717.98 88888.00 2006-12-17 22:01:32.403 351 18184.98 75.14 52717.83 88888.00 2006-12-17 22:01:32.903 351 18184.91 75.12 52717.85 88888.00 2006-12-17 22:01:33.403 351 18184.88 75.14 52718.02 88888.00 2006-12-17 22:01:33.903 351 18184.94 75.16 52718.15 88888.00 2006-12-17 22:01:34.403 351 18184.82 75.15 52718.16 88888.00 2006-12-17 22:01:34.903 351 18184.88 75.21 52718.04 88888.00 2006-12-17 22:01:35.403 351 18184.94 75.19 52718.01 88888.00 2006-12-17 22:01:35.903 351 18184.92 75.15 52717.96 88888.00 2006-12-17 22:01:36.403 351 18184.92 75.11 52718.01 88888.00 2006-12-17 22:01:36.903 351 18184.86 75.12 52717.98 88888.00 2006-12-17 22:01:37.403 351 18184.79 75.15 52717.85 88888.00 2006-12-17 22:01:37.903 351 18184.70 75.14 52717.85 88888.00 2006-12-17 22:01:38.403 351 18184.68 75.18 52717.86 88888.00 2006-12-17 22:01:38.903 351 18184.63 75.20 52717.84 88888.00 2006-12-17 22:01:39.403 351 18184.58 75.15 52717.93 88888.00 2006-12-17 22:01:39.903 351 18184.65 75.11 52717.81 88888.00 2006-12-17 22:01:40.403 351 18184.70 75.05 52717.80 88888.00 2006-12-17 22:01:40.903 351 18184.78 75.03 52717.85 88888.00 2006-12-17 22:01:41.403 351 18184.66 75.06 52717.83 88888.00 2006-12-17 22:01:41.903 351 18184.60 75.04 52717.86 88888.00 2006-12-17 22:01:42.403 351 18184.58 75.06 52717.77 88888.00 2006-12-17 22:01:42.903 351 18184.60 75.11 52717.70 88888.00 2006-12-17 22:01:43.403 351 18184.46 75.13 52717.66 88888.00 2006-12-17 22:01:43.903 351 18184.27 75.10 52717.74 88888.00 2006-12-17 22:01:44.403 351 18184.11 75.06 52717.83 88888.00 2006-12-17 22:01:44.903 351 18184.10 75.04 52717.83 88888.00 2006-12-17 22:01:45.400 351 18184.18 75.07 52717.86 88888.00 2006-12-17 22:01:45.900 351 18184.39 75.03 52717.84 88888.00 2006-12-17 22:01:46.400 351 18184.47 75.06 52717.95 88888.00 2006-12-17 22:01:46.900 351 18184.45 75.05 52717.91 88888.00 2006-12-17 22:01:47.400 351 18184.58 75.07 52717.87 88888.00 2006-12-17 22:01:47.900 351 18184.58 75.11 52717.91 88888.00 2006-12-17 22:01:48.400 351 18184.58 75.07 52717.90 88888.00 2006-12-17 22:01:48.900 351 18184.56 74.98 52717.90 88888.00 2006-12-17 22:01:49.400 351 18184.55 74.89 52717.86 88888.00 2006-12-17 22:01:49.900 351 18184.53 74.90 52717.93 88888.00 2006-12-17 22:01:50.400 351 18184.59 74.98 52717.83 88888.00 2006-12-17 22:01:50.900 351 18184.65 75.02 52717.68 88888.00 2006-12-17 22:01:51.400 351 18184.68 74.97 52717.66 88888.00 2006-12-17 22:01:51.900 351 18184.60 75.02 52717.73 88888.00 2006-12-17 22:01:52.400 351 18184.54 75.00 52717.84 88888.00 2006-12-17 22:01:52.900 351 18184.59 74.92 52717.85 88888.00 2006-12-17 22:01:53.400 351 18184.47 75.17 52717.87 88888.00 2006-12-17 22:01:53.900 351 18184.56 75.26 52717.82 88888.00 2006-12-17 22:01:54.400 351 18184.66 75.12 52717.71 88888.00 2006-12-17 22:01:54.900 351 18184.60 75.01 52717.63 88888.00 2006-12-17 22:01:55.400 351 18184.36 74.91 52717.69 88888.00 2006-12-17 22:01:55.900 351 18184.29 74.91 52717.85 88888.00 2006-12-17 22:01:56.400 351 18184.33 74.87 52717.94 88888.00 2006-12-17 22:01:56.900 351 18184.29 74.92 52717.82 88888.00 2006-12-17 22:01:57.400 351 18184.32 74.99 52717.81 88888.00 2006-12-17 22:01:57.900 351 18184.54 75.02 52717.91 88888.00 2006-12-17 22:01:58.400 351 18184.68 75.02 52717.89 88888.00 2006-12-17 22:01:58.900 351 18184.60 75.00 52717.72 88888.00 2006-12-17 22:01:59.400 351 18184.58 75.06 52717.62 88888.00 2006-12-17 22:01:59.900 351 18184.56 75.10 52717.72 88888.00 2006-12-17 22:02:00.400 351 18184.54 75.11 52717.74 88888.00 2006-12-17 22:02:00.900 351 18184.59 75.11 52717.71 88888.00 2006-12-17 22:02:01.400 351 18184.56 75.13 52717.77 88888.00 2006-12-17 22:02:01.900 351 18184.50 75.11 52717.64 88888.00 2006-12-17 22:02:02.400 351 18184.55 75.09 52717.60 88888.00 2006-12-17 22:02:02.900 351 18184.56 75.08 52717.64 88888.00 2006-12-17 22:02:03.400 351 18184.47 75.10 52717.59 88888.00 2006-12-17 22:02:03.900 351 18184.49 75.05 52717.62 88888.00 2006-12-17 22:02:04.400 351 18184.46 75.08 52717.66 88888.00 2006-12-17 22:02:04.900 351 18184.54 75.12 52717.70 88888.00 2006-12-17 22:02:05.400 351 18184.47 75.22 52717.49 88888.00 2006-12-17 22:02:05.900 351 18184.53 75.30 52717.49 88888.00 2006-12-17 22:02:06.400 351 18184.56 75.37 52717.50 88888.00 2006-12-17 22:02:06.900 351 18184.52 75.42 52717.49 88888.00 2006-12-17 22:02:07.400 351 18184.52 75.40 52717.57 88888.00 2006-12-17 22:02:07.900 351 18184.58 75.39 52717.75 88888.00 2006-12-17 22:02:08.400 351 18184.50 75.34 52717.73 88888.00 2006-12-17 22:02:08.900 351 18184.43 75.26 52717.72 88888.00 2006-12-17 22:02:09.400 351 18184.43 75.31 52717.61 88888.00 2006-12-17 22:02:09.900 351 18184.40 75.36 52717.67 88888.00 2006-12-17 22:02:10.400 351 18184.43 75.32 52717.62 88888.00 2006-12-17 22:02:10.900 351 18184.45 75.33 52717.56 88888.00 2006-12-17 22:02:11.400 351 18184.39 75.37 52717.55 88888.00 2006-12-17 22:02:11.900 351 18184.42 75.52 52717.49 88888.00 2006-12-17 22:02:12.400 351 18184.40 75.49 52717.52 88888.00 2006-12-17 22:02:12.900 351 18184.44 75.40 52717.54 88888.00 2006-12-17 22:02:13.400 351 18184.37 75.44 52717.63 88888.00 2006-12-17 22:02:13.900 351 18184.39 75.45 52717.68 88888.00 2006-12-17 22:02:14.400 351 18184.40 75.45 52717.56 88888.00 2006-12-17 22:02:14.900 351 18184.48 75.45 52717.60 88888.00 2006-12-17 22:02:15.400 351 18184.40 75.46 52717.63 88888.00 2006-12-17 22:02:15.900 351 18184.33 75.34 52717.58 88888.00 2006-12-17 22:02:16.400 351 18184.42 75.33 52717.50 88888.00 2006-12-17 22:02:16.900 351 18184.27 75.38 52717.51 88888.00 2006-12-17 22:02:17.400 351 18184.23 75.30 52717.61 88888.00 2006-12-17 22:02:17.900 351 18184.18 75.32 52717.52 88888.00 2006-12-17 22:02:18.400 351 18184.18 75.42 52717.41 88888.00 2006-12-17 22:02:18.900 351 18184.17 75.42 52717.45 88888.00 2006-12-17 22:02:19.400 351 18184.14 75.40 52717.46 88888.00 2006-12-17 22:02:19.900 351 18184.21 75.36 52717.47 88888.00 2006-12-17 22:02:20.400 351 18184.10 75.31 52717.48 88888.00 2006-12-17 22:02:20.900 351 18184.14 75.29 52717.41 88888.00 2006-12-17 22:02:21.400 351 18184.20 75.36 52717.40 88888.00 2006-12-17 22:02:21.900 351 18184.22 75.33 52717.59 88888.00 2006-12-17 22:02:22.400 351 18184.24 75.19 52717.70 88888.00 2006-12-17 22:02:22.900 351 18184.23 75.24 52717.68 88888.00 2006-12-17 22:02:23.400 351 18184.16 75.39 52717.50 88888.00 2006-12-17 22:02:23.900 351 18184.31 75.42 52717.41 88888.00 2006-12-17 22:02:24.400 351 18184.43 75.32 52717.46 88888.00 2006-12-17 22:02:24.900 351 18184.35 75.24 52717.57 88888.00 2006-12-17 22:02:25.400 351 18184.22 75.23 52717.57 88888.00 2006-12-17 22:02:25.900 351 18184.15 75.28 52717.51 88888.00 2006-12-17 22:02:26.400 351 18184.20 75.33 52717.47 88888.00 2006-12-17 22:02:26.900 351 18184.17 75.38 52717.36 88888.00 2006-12-17 22:02:27.400 351 18184.09 75.26 52717.33 88888.00 2006-12-17 22:02:27.900 351 18184.04 75.19 52717.47 88888.00 2006-12-17 22:02:28.400 351 18184.07 75.21 52717.55 88888.00 2006-12-17 22:02:28.900 351 18183.94 75.25 52717.45 88888.00 2006-12-17 22:02:29.400 351 18183.91 75.23 52717.35 88888.00 2006-12-17 22:02:29.900 351 18183.88 75.20 52717.23 88888.00 2006-12-17 22:02:30.400 351 18183.83 75.23 52717.23 88888.00 2006-12-17 22:02:30.900 351 18183.94 75.20 52717.25 88888.00 2006-12-17 22:02:31.400 351 18183.99 75.17 52717.35 88888.00 2006-12-17 22:02:31.900 351 18184.06 75.19 52717.39 88888.00 2006-12-17 22:02:32.400 351 18183.99 75.21 52717.44 88888.00 2006-12-17 22:02:32.900 351 18183.88 75.29 52717.41 88888.00 2006-12-17 22:02:33.400 351 18183.91 75.33 52717.40 88888.00 2006-12-17 22:02:33.900 351 18183.92 75.33 52717.38 88888.00 2006-12-17 22:02:34.400 351 18183.93 75.39 52717.36 88888.00 2006-12-17 22:02:34.900 351 18183.91 75.41 52717.36 88888.00 2006-12-17 22:02:35.400 351 18183.94 75.48 52717.34 88888.00 2006-12-17 22:02:35.900 351 18183.99 75.51 52717.40 88888.00 2006-12-17 22:02:36.400 351 18183.87 75.46 52717.49 88888.00 2006-12-17 22:02:36.900 351 18183.77 75.42 52717.49 88888.00 2006-12-17 22:02:37.400 351 18183.71 75.34 52717.49 88888.00 2006-12-17 22:02:37.900 351 18183.74 75.35 52717.49 88888.00 2006-12-17 22:02:38.400 351 18183.83 75.30 52717.56 88888.00 2006-12-17 22:02:38.900 351 18183.76 75.24 52717.61 88888.00 2006-12-17 22:02:39.400 351 18183.63 75.28 52717.62 88888.00 2006-12-17 22:02:39.900 351 18183.64 75.19 52717.55 88888.00 2006-12-17 22:02:40.400 351 18183.74 75.17 52717.62 88888.00 2006-12-17 22:02:40.900 351 18183.80 75.16 52717.64 88888.00 2006-12-17 22:02:41.400 351 18183.85 75.24 52717.63 88888.00 2006-12-17 22:02:41.900 351 18183.93 75.31 52717.54 88888.00 2006-12-17 22:02:42.400 351 18183.90 75.33 52717.51 88888.00 2006-12-17 22:02:42.900 351 18183.77 75.28 52717.55 88888.00 2006-12-17 22:02:43.400 351 18183.64 75.26 52717.55 88888.00 2006-12-17 22:02:43.900 351 18183.61 75.23 52717.57 88888.00 2006-12-17 22:02:44.400 351 18183.59 75.23 52717.60 88888.00 2006-12-17 22:02:44.900 351 18183.74 75.28 52717.59 88888.00 2006-12-17 22:02:45.400 351 18183.64 75.29 52717.52 88888.00 2006-12-17 22:02:45.900 351 18183.60 75.21 52717.56 88888.00 2006-12-17 22:02:46.400 351 18183.63 75.17 52717.72 88888.00 2006-12-17 22:02:46.900 351 18183.70 75.28 52717.71 88888.00 2006-12-17 22:02:47.400 351 18183.67 75.21 52717.67 88888.00 2006-12-17 22:02:47.900 351 18183.62 75.15 52717.55 88888.00 2006-12-17 22:02:48.400 351 18183.73 75.15 52717.62 88888.00 2006-12-17 22:02:48.900 351 18183.82 75.14 52717.59 88888.00 2006-12-17 22:02:49.400 351 18183.74 75.07 52717.58 88888.00 2006-12-17 22:02:49.900 351 18183.77 75.11 52717.54 88888.00 2006-12-17 22:02:50.400 351 18183.77 75.15 52717.41 88888.00 2006-12-17 22:02:50.900 351 18183.72 75.07 52717.52 88888.00 2006-12-17 22:02:51.400 351 18183.66 75.09 52717.58 88888.00 2006-12-17 22:02:51.900 351 18183.56 75.02 52717.52 88888.00 2006-12-17 22:02:52.400 351 18183.70 74.96 52717.58 88888.00 2006-12-17 22:02:52.900 351 18183.71 74.94 52717.54 88888.00 2006-12-17 22:02:53.400 351 18183.74 74.97 52717.33 88888.00 2006-12-17 22:02:53.900 351 18183.74 74.97 52717.39 88888.00 2006-12-17 22:02:54.400 351 18183.81 74.95 52717.52 88888.00 2006-12-17 22:02:54.900 351 18183.83 74.92 52717.43 88888.00 2006-12-17 22:02:55.400 351 18183.83 74.90 52717.38 88888.00 2006-12-17 22:02:55.900 351 18183.79 74.88 52717.38 88888.00 2006-12-17 22:02:56.400 351 18183.85 74.88 52717.39 88888.00 2006-12-17 22:02:56.900 351 18183.79 74.95 52717.45 88888.00 2006-12-17 22:02:57.400 351 18183.69 74.92 52717.39 88888.00 2006-12-17 22:02:57.900 351 18183.55 74.86 52717.54 88888.00 2006-12-17 22:02:58.400 351 18183.41 74.83 52717.54 88888.00 2006-12-17 22:02:58.900 351 18183.42 74.84 52717.49 88888.00 2006-12-17 22:02:59.400 351 18183.46 74.82 52717.61 88888.00 2006-12-17 22:02:59.900 351 18183.53 74.82 52717.54 88888.00 2006-12-17 22:03:00.400 351 18183.61 74.83 52717.29 88888.00 2006-12-17 22:03:00.900 351 18183.71 74.87 52717.14 88888.00 2006-12-17 22:03:01.400 351 18183.67 74.83 52717.19 88888.00 2006-12-17 22:03:01.900 351 18183.73 74.83 52717.31 88888.00 2006-12-17 22:03:02.400 351 18183.82 74.86 52717.35 88888.00 2006-12-17 22:03:02.900 351 18183.72 74.88 52717.40 88888.00 2006-12-17 22:03:03.400 351 18183.73 74.85 52717.33 88888.00 2006-12-17 22:03:03.900 351 18183.74 74.89 52717.33 88888.00 2006-12-17 22:03:04.400 351 18183.78 74.83 52717.35 88888.00 2006-12-17 22:03:04.900 351 18183.81 74.79 52717.34 88888.00 2006-12-17 22:03:05.400 351 18183.80 74.82 52717.29 88888.00 2006-12-17 22:03:05.900 351 18183.70 74.82 52717.37 88888.00 2006-12-17 22:03:06.400 351 18183.70 74.79 52717.45 88888.00 2006-12-17 22:03:06.900 351 18183.66 74.82 52717.40 88888.00 2006-12-17 22:03:07.400 351 18183.46 74.78 52717.37 88888.00 2006-12-17 22:03:07.900 351 18183.34 74.70 52717.40 88888.00 2006-12-17 22:03:08.400 351 18183.20 74.72 52717.43 88888.00 2006-12-17 22:03:08.900 351 18183.28 74.79 52717.32 88888.00 2006-12-17 22:03:09.400 351 18183.35 74.82 52717.33 88888.00 2006-12-17 22:03:09.900 351 18183.39 74.85 52717.45 88888.00 2006-12-17 22:03:10.400 351 18183.41 74.86 52717.45 88888.00 2006-12-17 22:03:10.900 351 18183.39 74.88 52717.41 88888.00 2006-12-17 22:03:11.400 351 18183.51 74.92 52717.50 88888.00 2006-12-17 22:03:11.900 351 18183.78 74.97 52717.51 88888.00 2006-12-17 22:03:12.400 351 18183.77 75.00 52717.62 88888.00 2006-12-17 22:03:12.900 351 18183.76 74.98 52717.60 88888.00 2006-12-17 22:03:13.400 351 18183.69 74.97 52717.47 88888.00 2006-12-17 22:03:13.900 351 18183.66 75.02 52717.43 88888.00 2006-12-17 22:03:14.400 351 18183.70 75.03 52717.44 88888.00 2006-12-17 22:03:14.900 351 18183.71 75.00 52717.55 88888.00 2006-12-17 22:03:15.400 351 18183.58 74.96 52717.62 88888.00 2006-12-17 22:03:15.900 351 18183.63 75.00 52717.46 88888.00 2006-12-17 22:03:16.400 351 18183.69 75.00 52717.38 88888.00 2006-12-17 22:03:16.900 351 18183.74 75.02 52717.50 88888.00 2006-12-17 22:03:17.400 351 18183.78 74.94 52717.62 88888.00 2006-12-17 22:03:17.900 351 18183.82 74.95 52717.50 88888.00 2006-12-17 22:03:18.400 351 18183.66 74.92 52717.57 88888.00 2006-12-17 22:03:18.900 351 18183.71 74.88 52717.67 88888.00 2006-12-17 22:03:19.400 351 18183.63 74.88 52717.66 88888.00 2006-12-17 22:03:19.900 351 18183.64 74.91 52717.58 88888.00 2006-12-17 22:03:20.400 351 18183.61 75.01 52717.52 88888.00 2006-12-17 22:03:20.900 351 18183.61 74.97 52717.67 88888.00 2006-12-17 22:03:21.400 351 18183.71 74.99 52717.81 88888.00 2006-12-17 22:03:21.900 351 18183.68 75.04 52717.74 88888.00 2006-12-17 22:03:22.400 351 18183.66 74.95 52717.80 88888.00 2006-12-17 22:03:22.900 351 18183.66 74.92 52717.85 88888.00 2006-12-17 22:03:23.400 351 18183.74 75.03 52717.87 88888.00 2006-12-17 22:03:23.900 351 18183.85 75.05 52717.81 88888.00 2006-12-17 22:03:24.400 351 18183.76 75.03 52717.85 88888.00 2006-12-17 22:03:24.900 351 18183.61 75.07 52717.93 88888.00 2006-12-17 22:03:25.400 351 18183.59 75.06 52717.85 88888.00 2006-12-17 22:03:25.900 351 18183.62 75.03 52717.81 88888.00 2006-12-17 22:03:26.400 351 18183.71 75.09 52717.75 88888.00 2006-12-17 22:03:26.900 351 18183.62 75.07 52717.73 88888.00 2006-12-17 22:03:27.400 351 18183.52 75.01 52717.86 88888.00 2006-12-17 22:03:27.900 351 18183.53 74.98 52718.02 88888.00 2006-12-17 22:03:28.400 351 18183.60 74.96 52717.99 88888.00 2006-12-17 22:03:28.900 351 18183.66 74.95 52717.87 88888.00 2006-12-17 22:03:29.400 351 18183.69 75.03 52717.75 88888.00 2006-12-17 22:03:29.900 351 18183.72 75.03 52717.75 88888.00 2006-12-17 22:03:30.400 351 18183.61 75.00 52717.72 88888.00 2006-12-17 22:03:30.900 351 18183.59 75.00 52717.64 88888.00 2006-12-17 22:03:31.400 351 18183.69 74.98 52717.67 88888.00 2006-12-17 22:03:31.900 351 18183.71 74.95 52717.69 88888.00 2006-12-17 22:03:32.400 351 18183.60 74.97 52717.71 88888.00 2006-12-17 22:03:32.900 351 18183.74 74.97 52717.80 88888.00 2006-12-17 22:03:33.400 351 18183.73 74.92 52717.84 88888.00 2006-12-17 22:03:33.900 351 18183.62 74.86 52717.86 88888.00 2006-12-17 22:03:34.400 351 18183.58 74.90 52717.73 88888.00 2006-12-17 22:03:34.900 351 18183.71 74.84 52717.67 88888.00 2006-12-17 22:03:35.400 351 18183.59 74.78 52717.73 88888.00 2006-12-17 22:03:35.900 351 18183.57 74.87 52717.83 88888.00 2006-12-17 22:03:36.400 351 18183.67 74.88 52717.63 88888.00 2006-12-17 22:03:36.900 351 18183.66 74.87 52717.52 88888.00 2006-12-17 22:03:37.400 351 18183.63 74.82 52717.55 88888.00 2006-12-17 22:03:37.900 351 18183.70 74.82 52717.52 88888.00 2006-12-17 22:03:38.400 351 18183.78 74.84 52717.49 88888.00 2006-12-17 22:03:38.900 351 18183.83 74.83 52717.46 88888.00 2006-12-17 22:03:39.400 351 18183.77 74.83 52717.59 88888.00 2006-12-17 22:03:39.900 351 18183.48 74.80 52717.59 88888.00 2006-12-17 22:03:40.400 351 18183.37 74.80 52717.60 88888.00 2006-12-17 22:03:40.900 351 18183.29 74.84 52717.58 88888.00 2006-12-17 22:03:41.400 351 18183.14 74.83 52717.51 88888.00 2006-12-17 22:03:41.900 351 18183.17 74.88 52717.57 88888.00 2006-12-17 22:03:42.400 351 18183.12 74.85 52717.69 88888.00 2006-12-17 22:03:42.900 351 18183.07 74.83 52717.67 88888.00 2006-12-17 22:03:43.400 351 18183.27 74.89 52717.66 88888.00 2006-12-17 22:03:43.900 351 18183.29 74.94 52717.67 88888.00 2006-12-17 22:03:44.400 351 18183.38 74.94 52717.73 88888.00 2006-12-17 22:03:44.900 351 18183.51 74.92 52717.70 88888.00 2006-12-17 22:03:45.400 351 18183.47 74.91 52717.66 88888.00 2006-12-17 22:03:45.900 351 18183.46 74.89 52717.67 88888.00 2006-12-17 22:03:46.400 351 18183.53 74.88 52717.58 88888.00 2006-12-17 22:03:46.900 351 18183.47 74.89 52717.58 88888.00 2006-12-17 22:03:47.400 351 18183.49 74.82 52717.56 88888.00 2006-12-17 22:03:47.900 351 18183.47 74.82 52717.49 88888.00 2006-12-17 22:03:48.400 351 18183.40 74.78 52717.48 88888.00 2006-12-17 22:03:48.900 351 18183.52 74.76 52717.54 88888.00 2006-12-17 22:03:49.400 351 18183.55 74.70 52717.55 88888.00 2006-12-17 22:03:49.900 351 18183.51 74.75 52717.46 88888.00 2006-12-17 22:03:50.400 351 18183.51 74.86 52717.46 88888.00 2006-12-17 22:03:50.900 351 18183.50 74.74 52717.59 88888.00 2006-12-17 22:03:51.400 351 18183.47 74.62 52717.58 88888.00 2006-12-17 22:03:51.900 351 18183.42 74.69 52717.58 88888.00 2006-12-17 22:03:52.400 351 18183.56 74.67 52717.70 88888.00 2006-12-17 22:03:52.900 351 18183.63 74.64 52717.72 88888.00 2006-12-17 22:03:53.400 351 18183.57 74.62 52717.72 88888.00 2006-12-17 22:03:53.900 351 18183.51 74.57 52717.62 88888.00 2006-12-17 22:03:54.400 351 18183.45 74.57 52717.52 88888.00 2006-12-17 22:03:54.900 351 18183.47 74.63 52717.49 88888.00 2006-12-17 22:03:55.400 351 18183.53 74.68 52717.45 88888.00 2006-12-17 22:03:55.900 351 18183.50 74.70 52717.50 88888.00 2006-12-17 22:03:56.400 351 18183.53 74.59 52717.43 88888.00 2006-12-17 22:03:56.900 351 18183.68 74.64 52717.38 88888.00 2006-12-17 22:03:57.400 351 18183.63 74.65 52717.33 88888.00 2006-12-17 22:03:57.900 351 18183.46 74.64 52717.27 88888.00 2006-12-17 22:03:58.400 351 18183.53 74.55 52717.24 88888.00 2006-12-17 22:03:58.900 351 18183.55 74.49 52717.46 88888.00 2006-12-17 22:03:59.400 351 18183.49 74.49 52717.58 88888.00 2006-12-17 22:03:59.900 351 18183.47 74.50 52717.49 88888.00 2006-12-17 22:04:00.400 351 18183.52 74.54 52717.37 88888.00 2006-12-17 22:04:00.900 351 18183.70 74.56 52717.35 88888.00 2006-12-17 22:04:01.400 351 18183.50 74.62 52717.40 88888.00 2006-12-17 22:04:01.900 351 18183.37 74.63 52717.40 88888.00 2006-12-17 22:04:02.400 351 18183.35 74.51 52717.41 88888.00 2006-12-17 22:04:02.900 351 18183.44 74.47 52717.33 88888.00 2006-12-17 22:04:03.400 351 18183.49 74.58 52717.25 88888.00 2006-12-17 22:04:03.900 351 18183.46 74.54 52717.29 88888.00 2006-12-17 22:04:04.400 351 18183.58 74.47 52717.29 88888.00 2006-12-17 22:04:04.900 351 18183.40 74.42 52717.37 88888.00 2006-12-17 22:04:05.400 351 18183.42 74.52 52717.45 88888.00 2006-12-17 22:04:05.900 351 18183.51 74.55 52717.54 88888.00 2006-12-17 22:04:06.400 351 18183.59 74.56 52717.47 88888.00 2006-12-17 22:04:06.900 351 18183.59 74.52 52717.41 88888.00 2006-12-17 22:04:07.400 351 18183.52 74.55 52717.29 88888.00 2006-12-17 22:04:07.900 351 18183.52 74.55 52717.29 88888.00 2006-12-17 22:04:08.400 351 18183.44 74.51 52717.27 88888.00 2006-12-17 22:04:08.900 351 18183.52 74.52 52717.36 88888.00 2006-12-17 22:04:09.400 351 18183.66 74.51 52717.45 88888.00 2006-12-17 22:04:09.900 351 18183.74 74.49 52717.54 88888.00 2006-12-17 22:04:10.400 351 18183.69 74.42 52717.51 88888.00 2006-12-17 22:04:10.900 351 18183.64 74.48 52717.49 88888.00 2006-12-17 22:04:11.400 351 18183.67 74.50 52717.58 88888.00 2006-12-17 22:04:11.900 351 18183.66 74.45 52717.59 88888.00 2006-12-17 22:04:12.400 351 18183.48 74.45 52717.60 88888.00 2006-12-17 22:04:12.900 351 18183.52 74.50 52717.49 88888.00 2006-12-17 22:04:13.400 351 18183.60 74.63 52717.43 88888.00 2006-12-17 22:04:13.900 351 18183.57 74.64 52717.47 88888.00 2006-12-17 22:04:14.400 351 18183.62 74.62 52717.32 88888.00 2006-12-17 22:04:14.900 351 18183.68 74.58 52717.31 88888.00 2006-12-17 22:04:15.400 351 18183.71 74.63 52717.34 88888.00 2006-12-17 22:04:15.900 351 18183.67 74.75 52717.49 88888.00 2006-12-17 22:04:16.400 351 18183.66 74.73 52717.59 88888.00 2006-12-17 22:04:16.900 351 18183.58 74.70 52717.60 88888.00 2006-12-17 22:04:17.400 351 18183.66 74.69 52717.57 88888.00 2006-12-17 22:04:17.900 351 18183.72 74.78 52717.50 88888.00 2006-12-17 22:04:18.400 351 18183.74 74.77 52717.43 88888.00 2006-12-17 22:04:18.900 351 18183.81 74.78 52717.37 88888.00 2006-12-17 22:04:19.400 351 18183.90 74.73 52717.37 88888.00 2006-12-17 22:04:19.900 351 18183.92 74.69 52717.41 88888.00 2006-12-17 22:04:20.400 351 18183.83 74.67 52717.54 88888.00 2006-12-17 22:04:20.900 351 18183.82 74.67 52717.61 88888.00 2006-12-17 22:04:21.400 351 18183.83 74.64 52717.67 88888.00 2006-12-17 22:04:21.900 351 18183.83 74.64 52717.56 88888.00 2006-12-17 22:04:22.400 351 18183.93 74.65 52717.57 88888.00 2006-12-17 22:04:22.900 351 18183.96 74.59 52717.41 88888.00 2006-12-17 22:04:23.400 351 18183.94 74.65 52717.39 88888.00 2006-12-17 22:04:23.900 351 18183.95 74.68 52717.43 88888.00 2006-12-17 22:04:24.400 351 18183.79 74.68 52717.39 88888.00 2006-12-17 22:04:24.900 351 18183.51 74.74 52717.32 88888.00 2006-12-17 22:04:25.400 351 18183.69 74.69 52717.31 88888.00 2006-12-17 22:04:25.900 351 18183.81 74.64 52717.43 88888.00 2006-12-17 22:04:26.400 351 18183.80 74.53 52717.58 88888.00 2006-12-17 22:04:26.900 351 18183.74 74.52 52717.56 88888.00 2006-12-17 22:04:27.400 351 18183.87 74.62 52717.52 88888.00 2006-12-17 22:04:27.900 351 18183.89 74.68 52717.54 88888.00 2006-12-17 22:04:28.400 351 18183.51 74.68 52717.56 88888.00 2006-12-17 22:04:28.900 351 18183.45 74.70 52717.48 88888.00 2006-12-17 22:04:29.400 351 18183.48 74.69 52717.45 88888.00 2006-12-17 22:04:29.900 351 18183.58 74.67 52717.39 88888.00 2006-12-17 22:04:30.400 351 18183.67 74.64 52717.48 88888.00 2006-12-17 22:04:30.900 351 18183.71 74.68 52717.54 88888.00 2006-12-17 22:04:31.400 351 18183.81 74.74 52717.46 88888.00 2006-12-17 22:04:31.900 351 18183.94 74.69 52717.48 88888.00 2006-12-17 22:04:32.400 351 18183.92 74.67 52717.52 88888.00 2006-12-17 22:04:32.900 351 18183.88 74.68 52717.49 88888.00 2006-12-17 22:04:33.400 351 18183.77 74.71 52717.39 88888.00 2006-12-17 22:04:33.900 351 18183.64 74.71 52717.51 88888.00 2006-12-17 22:04:34.400 351 18183.51 74.70 52717.57 88888.00 2006-12-17 22:04:34.900 351 18183.63 74.74 52717.52 88888.00 2006-12-17 22:04:35.400 351 18183.62 74.82 52717.71 88888.00 2006-12-17 22:04:35.900 351 18183.83 74.80 52717.67 88888.00 2006-12-17 22:04:36.400 351 18184.05 74.74 52717.56 88888.00 2006-12-17 22:04:36.900 351 18184.04 74.70 52717.48 88888.00 2006-12-17 22:04:37.400 351 18183.93 74.64 52717.39 88888.00 2006-12-17 22:04:37.900 351 18183.91 74.58 52717.41 88888.00 2006-12-17 22:04:38.400 351 18184.01 74.57 52717.32 88888.00 2006-12-17 22:04:38.900 351 18184.25 74.56 52717.28 88888.00 2006-12-17 22:04:39.400 351 18184.37 74.57 52717.24 88888.00 2006-12-17 22:04:39.900 351 18184.32 74.62 52717.10 88888.00 2006-12-17 22:04:40.400 351 18184.35 74.66 52717.22 88888.00 2006-12-17 22:04:40.900 351 18184.31 74.68 52717.39 88888.00 2006-12-17 22:04:41.400 351 18184.34 74.71 52717.47 88888.00 2006-12-17 22:04:41.900 351 18184.22 74.62 52717.44 88888.00 2006-12-17 22:04:42.400 351 18184.26 74.63 52717.32 88888.00 2006-12-17 22:04:42.900 351 18184.27 74.57 52717.35 88888.00 2006-12-17 22:04:43.400 351 18184.22 74.61 52717.32 88888.00 2006-12-17 22:04:43.900 351 18184.34 74.56 52717.32 88888.00 2006-12-17 22:04:44.400 351 18184.32 74.59 52717.38 88888.00 2006-12-17 22:04:44.900 351 18184.21 74.62 52717.33 88888.00 2006-12-17 22:04:45.400 351 18184.38 74.64 52717.39 88888.00 2006-12-17 22:04:45.900 351 18184.32 74.73 52717.35 88888.00 2006-12-17 22:04:46.400 351 18184.24 74.73 52717.31 88888.00 2006-12-17 22:04:46.900 351 18184.28 74.65 52717.38 88888.00 2006-12-17 22:04:47.400 351 18184.28 74.55 52717.51 88888.00 2006-12-17 22:04:47.900 351 18184.33 74.56 52717.45 88888.00 2006-12-17 22:04:48.400 351 18184.32 74.59 52717.41 88888.00 2006-12-17 22:04:48.900 351 18184.36 74.59 52717.44 88888.00 2006-12-17 22:04:49.400 351 18184.40 74.68 52717.38 88888.00 2006-12-17 22:04:49.900 351 18184.44 74.77 52717.31 88888.00 2006-12-17 22:04:50.400 351 18184.55 74.81 52717.37 88888.00 2006-12-17 22:04:50.900 351 18184.59 74.81 52717.43 88888.00 2006-12-17 22:04:51.400 351 18184.65 74.80 52717.44 88888.00 2006-12-17 22:04:51.900 351 18184.59 74.80 52717.36 88888.00 2006-12-17 22:04:52.400 351 18184.67 74.82 52717.40 88888.00 2006-12-17 22:04:52.900 351 18184.77 74.82 52717.27 88888.00 2006-12-17 22:04:53.400 351 18184.70 74.81 52717.25 88888.00 2006-12-17 22:04:53.900 351 18184.68 74.84 52717.23 88888.00 2006-12-17 22:04:54.400 351 18184.67 74.80 52717.32 88888.00 2006-12-17 22:04:54.900 351 18184.59 74.78 52717.36 88888.00 2006-12-17 22:04:55.400 351 18184.66 74.71 52717.34 88888.00 2006-12-17 22:04:55.900 351 18184.68 74.75 52717.24 88888.00 2006-12-17 22:04:56.400 351 18184.77 74.77 52717.15 88888.00 2006-12-17 22:04:56.900 351 18184.71 74.75 52717.15 88888.00 2006-12-17 22:04:57.400 351 18184.71 74.75 52717.29 88888.00 2006-12-17 22:04:57.900 351 18184.67 74.82 52717.26 88888.00 2006-12-17 22:04:58.400 351 18184.68 74.83 52717.32 88888.00 2006-12-17 22:04:58.900 351 18184.63 74.79 52717.35 88888.00 2006-12-17 22:04:59.400 351 18184.69 74.78 52717.49 88888.00 2006-12-17 22:04:59.900 351 18184.66 74.74 52717.47 88888.00 2006-12-17 22:05:00.400 351 18184.66 74.74 52717.37 88888.00 2006-12-17 22:05:00.900 351 18184.63 74.78 52717.38 88888.00 2006-12-17 22:05:01.400 351 18184.56 74.83 52717.39 88888.00 2006-12-17 22:05:01.900 351 18184.58 74.85 52717.50 88888.00 2006-12-17 22:05:02.400 351 18184.74 74.90 52717.47 88888.00 2006-12-17 22:05:02.900 351 18184.71 74.96 52717.37 88888.00 2006-12-17 22:05:03.400 351 18184.78 74.90 52717.27 88888.00 2006-12-17 22:05:03.900 351 18184.93 74.86 52717.19 88888.00 2006-12-17 22:05:04.400 351 18184.82 74.87 52717.22 88888.00 2006-12-17 22:05:04.900 351 18184.75 74.83 52717.36 88888.00 2006-12-17 22:05:05.400 351 18184.79 74.87 52717.41 88888.00 2006-12-17 22:05:05.900 351 18184.82 74.83 52717.26 88888.00 2006-12-17 22:05:06.400 351 18184.79 74.87 52717.34 88888.00 2006-12-17 22:05:06.900 351 18184.70 74.92 52717.41 88888.00 2006-12-17 22:05:07.400 351 18184.78 74.86 52717.38 88888.00 2006-12-17 22:05:07.900 351 18184.85 74.78 52717.44 88888.00 2006-12-17 22:05:08.400 351 18184.83 74.74 52717.49 88888.00 2006-12-17 22:05:08.900 351 18184.89 74.75 52717.54 88888.00 2006-12-17 22:05:09.400 351 18184.91 74.82 52717.46 88888.00 2006-12-17 22:05:09.900 351 18184.98 74.91 52717.37 88888.00 2006-12-17 22:05:10.400 351 18184.91 74.96 52717.46 88888.00 2006-12-17 22:05:10.900 351 18184.99 75.00 52717.54 88888.00 2006-12-17 22:05:11.400 351 18185.00 74.95 52717.54 88888.00 2006-12-17 22:05:11.900 351 18184.98 74.90 52717.50 88888.00 2006-12-17 22:05:12.400 351 18185.01 74.89 52717.45 88888.00 2006-12-17 22:05:12.900 351 18185.12 74.95 52717.49 88888.00 2006-12-17 22:05:13.400 351 18185.22 74.97 52717.52 88888.00 2006-12-17 22:05:13.900 351 18185.19 74.91 52717.57 88888.00 2006-12-17 22:05:14.400 351 18185.08 74.84 52717.49 88888.00 2006-12-17 22:05:14.900 351 18185.11 74.84 52717.48 88888.00 2006-12-17 22:05:15.400 351 18185.18 74.87 52717.45 88888.00 2006-12-17 22:05:15.900 351 18185.10 74.89 52717.35 88888.00 2006-12-17 22:05:16.400 351 18185.14 74.89 52717.38 88888.00 2006-12-17 22:05:16.900 351 18185.15 74.88 52717.50 88888.00 2006-12-17 22:05:17.400 351 18185.15 74.88 52717.51 88888.00 2006-12-17 22:05:17.900 351 18185.16 74.86 52717.52 88888.00 2006-12-17 22:05:18.400 351 18185.22 74.83 52717.55 88888.00 2006-12-17 22:05:18.900 351 18185.15 74.80 52717.56 88888.00 2006-12-17 22:05:19.400 351 18185.10 74.85 52717.69 88888.00 2006-12-17 22:05:19.900 351 18185.14 74.92 52717.72 88888.00 2006-12-17 22:05:20.400 351 18184.98 74.89 52717.61 88888.00 2006-12-17 22:05:20.900 351 18185.02 74.90 52717.59 88888.00 2006-12-17 22:05:21.400 351 18185.12 74.86 52717.57 88888.00 2006-12-17 22:05:21.900 351 18185.16 74.81 52717.59 88888.00 2006-12-17 22:05:22.400 351 18185.14 74.81 52717.57 88888.00 2006-12-17 22:05:22.900 351 18185.03 74.79 52717.55 88888.00 2006-12-17 22:05:23.400 351 18185.03 74.80 52717.68 88888.00 2006-12-17 22:05:23.900 351 18185.07 74.81 52717.68 88888.00 2006-12-17 22:05:24.400 351 18185.02 74.84 52717.78 88888.00 2006-12-17 22:05:24.900 351 18185.07 74.81 52717.81 88888.00 2006-12-17 22:05:25.400 351 18185.09 74.77 52717.72 88888.00 2006-12-17 22:05:25.900 351 18185.08 74.79 52717.66 88888.00 2006-12-17 22:05:26.400 351 18184.98 74.81 52717.68 88888.00 2006-12-17 22:05:26.900 351 18184.96 74.84 52717.78 88888.00 2006-12-17 22:05:27.400 351 18184.96 74.83 52717.82 88888.00 2006-12-17 22:05:27.900 351 18184.93 74.77 52717.84 88888.00 2006-12-17 22:05:28.400 351 18185.01 74.69 52717.68 88888.00 2006-12-17 22:05:28.900 351 18185.04 74.72 52717.75 88888.00 2006-12-17 22:05:29.400 351 18185.04 74.80 52717.78 88888.00 2006-12-17 22:05:29.900 351 18185.05 74.76 52717.56 88888.00 2006-12-17 22:05:30.400 351 18185.05 74.67 52717.52 88888.00 2006-12-17 22:05:30.900 351 18185.01 74.76 52717.56 88888.00 2006-12-17 22:05:31.400 351 18184.77 74.82 52717.64 88888.00 2006-12-17 22:05:31.900 351 18184.72 74.88 52717.62 88888.00 2006-12-17 22:05:32.400 351 18184.82 74.90 52717.64 88888.00 2006-12-17 22:05:32.900 351 18184.81 74.86 52717.61 88888.00 2006-12-17 22:05:33.400 351 18184.78 74.80 52717.66 88888.00 2006-12-17 22:05:33.900 351 18184.78 74.85 52717.61 88888.00 2006-12-17 22:05:34.400 351 18184.79 74.82 52717.69 88888.00 2006-12-17 22:05:34.900 351 18184.76 74.81 52717.71 88888.00 2006-12-17 22:05:35.400 351 18184.61 74.81 52717.73 88888.00 2006-12-17 22:05:35.900 351 18184.71 74.76 52717.81 88888.00 2006-12-17 22:05:36.400 351 18184.76 74.78 52717.77 88888.00 2006-12-17 22:05:36.900 351 18184.82 74.76 52717.81 88888.00 2006-12-17 22:05:37.400 351 18184.83 74.75 52717.75 88888.00 2006-12-17 22:05:37.900 351 18184.76 74.73 52717.56 88888.00 2006-12-17 22:05:38.400 351 18184.76 74.74 52717.60 88888.00 2006-12-17 22:05:38.900 351 18184.76 74.76 52717.59 88888.00 2006-12-17 22:05:39.400 351 18184.81 74.73 52717.58 88888.00 2006-12-17 22:05:39.900 351 18184.79 74.66 52717.60 88888.00 2006-12-17 22:05:40.400 351 18184.87 74.62 52717.60 88888.00 2006-12-17 22:05:40.900 351 18184.88 74.66 52717.63 88888.00 2006-12-17 22:05:41.400 351 18184.68 74.64 52717.68 88888.00 2006-12-17 22:05:41.900 351 18184.70 74.68 52717.83 88888.00 2006-12-17 22:05:42.400 351 18184.82 74.71 52717.83 88888.00 2006-12-17 22:05:42.900 351 18184.80 74.67 52717.79 88888.00 2006-12-17 22:05:43.400 351 18184.69 74.64 52717.83 88888.00 2006-12-17 22:05:43.900 351 18184.66 74.63 52717.86 88888.00 2006-12-17 22:05:44.400 351 18184.61 74.57 52717.91 88888.00 2006-12-17 22:05:44.900 351 18184.69 74.54 52717.96 88888.00 2006-12-17 22:05:45.400 351 18184.60 74.57 52717.90 88888.00 2006-12-17 22:05:45.900 351 18184.58 74.52 52717.77 88888.00 2006-12-17 22:05:46.400 351 18184.56 74.54 52717.82 88888.00 2006-12-17 22:05:46.900 351 18184.68 74.50 52717.73 88888.00 2006-12-17 22:05:47.400 351 18184.63 74.44 52717.61 88888.00 2006-12-17 22:05:47.900 351 18184.55 74.41 52717.44 88888.00 2006-12-17 22:05:48.400 351 18184.53 74.33 52717.36 88888.00 2006-12-17 22:05:48.900 351 18184.52 74.38 52717.40 88888.00 2006-12-17 22:05:49.400 351 18184.52 74.40 52717.58 88888.00 2006-12-17 22:05:49.900 351 18184.48 74.46 52717.57 88888.00 2006-12-17 22:05:50.400 351 18184.44 74.49 52717.44 88888.00 2006-12-17 22:05:50.900 351 18184.40 74.52 52717.44 88888.00 2006-12-17 22:05:51.400 351 18184.29 74.54 52717.51 88888.00 2006-12-17 22:05:51.900 351 18184.27 74.50 52717.50 88888.00 2006-12-17 22:05:52.400 351 18184.31 74.49 52717.54 88888.00 2006-12-17 22:05:52.900 351 18184.33 74.44 52717.63 88888.00 2006-12-17 22:05:53.400 351 18184.25 74.41 52717.68 88888.00 2006-12-17 22:05:53.900 351 18184.31 74.38 52717.71 88888.00 2006-12-17 22:05:54.400 351 18184.27 74.26 52717.61 88888.00 2006-12-17 22:05:54.900 351 18184.33 74.34 52717.62 88888.00 2006-12-17 22:05:55.400 351 18184.31 74.38 52717.68 88888.00 2006-12-17 22:05:55.900 351 18184.22 74.37 52717.63 88888.00 2006-12-17 22:05:56.400 351 18184.36 74.35 52717.63 88888.00 2006-12-17 22:05:56.900 351 18184.38 74.34 52717.66 88888.00 2006-12-17 22:05:57.400 351 18184.34 74.33 52717.79 88888.00 2006-12-17 22:05:57.900 351 18184.26 74.31 52717.78 88888.00 2006-12-17 22:05:58.400 351 18184.27 74.26 52717.70 88888.00 2006-12-17 22:05:58.900 351 18184.26 74.28 52717.69 88888.00 2006-12-17 22:05:59.400 351 18184.03 74.25 52717.63 88888.00 2006-12-17 22:05:59.900 351 18184.14 74.19 52717.47 88888.00 2006-12-17 22:06:00.400 351 18184.15 74.13 52717.39 88888.00 2006-12-17 22:06:00.900 351 18184.01 74.16 52717.39 88888.00 2006-12-17 22:06:01.400 351 18183.99 74.16 52717.35 88888.00 2006-12-17 22:06:01.900 351 18183.93 74.20 52717.38 88888.00 2006-12-17 22:06:02.400 351 18183.96 74.21 52717.45 88888.00 2006-12-17 22:06:02.900 351 18183.99 74.20 52717.55 88888.00 2006-12-17 22:06:03.400 351 18183.96 74.16 52717.54 88888.00 2006-12-17 22:06:03.900 351 18184.15 74.12 52717.37 88888.00 2006-12-17 22:06:04.400 351 18184.21 74.21 52717.45 88888.00 2006-12-17 22:06:04.900 351 18184.05 74.24 52717.38 88888.00 2006-12-17 22:06:05.400 351 18184.14 74.17 52717.27 88888.00 2006-12-17 22:06:05.900 351 18184.04 74.12 52717.26 88888.00 2006-12-17 22:06:06.400 351 18184.12 74.09 52717.27 88888.00 2006-12-17 22:06:06.900 351 18184.14 74.08 52717.37 88888.00 2006-12-17 22:06:07.400 351 18184.14 74.14 52717.37 88888.00 2006-12-17 22:06:07.900 351 18184.12 74.10 52717.28 88888.00 2006-12-17 22:06:08.400 351 18184.09 74.01 52717.36 88888.00 2006-12-17 22:06:08.900 351 18184.14 74.09 52717.33 88888.00 2006-12-17 22:06:09.400 351 18184.25 74.15 52717.34 88888.00 2006-12-17 22:06:09.900 351 18184.01 74.18 52717.40 88888.00 2006-12-17 22:06:10.400 351 18183.88 74.14 52717.50 88888.00 2006-12-17 22:06:10.900 351 18183.89 74.16 52717.48 88888.00 2006-12-17 22:06:11.400 351 18183.89 74.21 52717.40 88888.00 2006-12-17 22:06:11.900 351 18183.85 74.24 52717.47 88888.00 2006-12-17 22:06:12.400 351 18183.82 74.20 52717.47 88888.00 2006-12-17 22:06:12.900 351 18183.99 74.21 52717.56 88888.00 2006-12-17 22:06:13.400 351 18184.03 74.21 52717.58 88888.00 2006-12-17 22:06:13.900 351 18184.16 74.18 52717.52 88888.00 2006-12-17 22:06:14.400 351 18184.15 74.16 52717.46 88888.00 2006-12-17 22:06:14.900 351 18183.92 74.19 52717.37 88888.00 2006-12-17 22:06:15.400 351 18184.00 74.22 52717.25 88888.00 2006-12-17 22:06:15.900 351 18184.13 74.29 52717.21 88888.00 2006-12-17 22:06:16.400 351 18184.13 74.24 52717.23 88888.00 2006-12-17 22:06:16.900 351 18184.11 74.22 52717.33 88888.00 2006-12-17 22:06:17.400 351 18184.23 74.23 52717.26 88888.00 2006-12-17 22:06:17.900 351 18184.17 74.24 52717.24 88888.00 2006-12-17 22:06:18.400 351 18184.22 74.30 52717.37 88888.00 2006-12-17 22:06:18.900 351 18184.21 74.33 52717.31 88888.00 2006-12-17 22:06:19.400 351 18184.21 74.31 52717.32 88888.00 2006-12-17 22:06:19.900 351 18184.20 74.22 52717.34 88888.00 2006-12-17 22:06:20.400 351 18184.27 74.24 52717.31 88888.00 2006-12-17 22:06:20.900 351 18184.33 74.26 52717.29 88888.00 2006-12-17 22:06:21.400 351 18184.31 74.24 52717.25 88888.00 2006-12-17 22:06:21.900 351 18184.37 74.31 52717.31 88888.00 2006-12-17 22:06:22.400 351 18184.35 74.32 52717.35 88888.00 2006-12-17 22:06:22.900 351 18184.26 74.37 52717.41 88888.00 2006-12-17 22:06:23.400 351 18184.18 74.39 52717.37 88888.00 2006-12-17 22:06:23.900 351 18184.36 74.40 52717.36 88888.00 2006-12-17 22:06:24.400 351 18184.28 74.39 52717.39 88888.00 2006-12-17 22:06:24.900 351 18184.29 74.36 52717.32 88888.00 2006-12-17 22:06:25.400 351 18184.25 74.39 52717.32 88888.00 2006-12-17 22:06:25.900 351 18184.26 74.38 52717.40 88888.00 2006-12-17 22:06:26.400 351 18184.34 74.38 52717.37 88888.00 2006-12-17 22:06:26.900 351 18184.31 74.43 52717.47 88888.00 2006-12-17 22:06:27.400 351 18184.37 74.40 52717.50 88888.00 2006-12-17 22:06:27.900 351 18184.40 74.41 52717.52 88888.00 2006-12-17 22:06:28.400 351 18184.40 74.34 52717.52 88888.00 2006-12-17 22:06:28.900 351 18184.28 74.39 52717.45 88888.00 2006-12-17 22:06:29.400 351 18184.26 74.43 52717.38 88888.00 2006-12-17 22:06:29.900 351 18184.04 74.45 52717.35 88888.00 2006-12-17 22:06:30.400 351 18183.90 74.50 52717.37 88888.00 2006-12-17 22:06:30.900 351 18183.93 74.52 52717.27 88888.00 2006-12-17 22:06:31.400 351 18184.04 74.51 52717.23 88888.00 2006-12-17 22:06:31.900 351 18184.15 74.48 52717.31 88888.00 2006-12-17 22:06:32.400 351 18184.25 74.52 52717.34 88888.00 2006-12-17 22:06:32.900 351 18184.00 74.57 52717.27 88888.00 2006-12-17 22:06:33.400 351 18183.99 74.61 52717.36 88888.00 2006-12-17 22:06:33.900 351 18184.14 74.62 52717.41 88888.00 2006-12-17 22:06:34.400 351 18184.27 74.59 52717.44 88888.00 2006-12-17 22:06:34.900 351 18184.27 74.63 52717.49 88888.00 2006-12-17 22:06:35.400 351 18184.25 74.68 52717.44 88888.00 2006-12-17 22:06:35.900 351 18184.18 74.70 52717.50 88888.00 2006-12-17 22:06:36.400 351 18184.21 74.64 52717.56 88888.00 2006-12-17 22:06:36.900 351 18184.25 74.59 52717.72 88888.00 2006-12-17 22:06:37.400 351 18184.20 74.62 52717.72 88888.00 2006-12-17 22:06:37.900 351 18184.14 74.61 52717.60 88888.00 2006-12-17 22:06:38.400 351 18184.17 74.72 52717.50 88888.00 2006-12-17 22:06:38.900 351 18184.14 74.81 52717.54 88888.00 2006-12-17 22:06:39.400 351 18184.23 74.86 52717.63 88888.00 2006-12-17 22:06:39.900 351 18184.28 74.84 52717.59 88888.00 2006-12-17 22:06:40.400 351 18184.25 74.85 52717.58 88888.00 2006-12-17 22:06:40.900 351 18184.25 74.85 52717.60 88888.00 2006-12-17 22:06:41.400 351 18184.25 74.78 52717.52 88888.00 2006-12-17 22:06:41.900 351 18184.36 74.78 52717.58 88888.00 2006-12-17 22:06:42.400 351 18184.80 74.80 52717.60 88888.00 2006-12-17 22:06:42.900 351 18184.54 74.84 52717.57 88888.00 2006-12-17 22:06:43.400 351 18184.47 74.84 52717.59 88888.00 2006-12-17 22:06:43.900 351 18184.39 74.82 52717.56 88888.00 2006-12-17 22:06:44.400 351 18184.45 74.86 52717.60 88888.00 2006-12-17 22:06:44.900 351 18184.33 74.89 52717.52 88888.00 2006-12-17 22:06:45.400 351 18184.42 74.91 52717.64 88888.00 2006-12-17 22:06:45.900 351 18184.46 74.89 52717.72 88888.00 2006-12-17 22:06:46.400 351 18184.53 74.98 52717.78 88888.00 2006-12-17 22:06:46.900 351 18184.45 75.07 52717.73 88888.00 2006-12-17 22:06:47.400 351 18184.49 75.08 52717.66 88888.00 2006-12-17 22:06:47.900 351 18184.53 74.99 52717.64 88888.00 2006-12-17 22:06:48.400 351 18184.54 74.99 52717.57 88888.00 2006-12-17 22:06:48.900 351 18185.03 75.10 52717.43 88888.00 2006-12-17 22:06:49.400 351 18185.57 75.17 52717.39 88888.00 2006-12-17 22:06:49.900 351 18185.03 75.12 52717.41 88888.00 2006-12-17 22:06:50.400 351 18184.57 75.14 52717.47 88888.00 2006-12-17 22:06:50.900 351 18184.66 75.18 52717.43 88888.00 2006-12-17 22:06:51.400 351 18184.67 75.20 52717.34 88888.00 2006-12-17 22:06:51.900 351 18184.59 75.22 52717.32 88888.00 2006-12-17 22:06:52.400 351 18184.46 75.21 52717.28 88888.00 2006-12-17 22:06:52.900 351 18184.48 75.12 52717.37 88888.00 2006-12-17 22:06:53.400 351 18184.55 75.23 52717.36 88888.00 2006-12-17 22:06:53.900 351 18184.64 75.16 52717.31 88888.00 2006-12-17 22:06:54.400 351 18184.47 75.06 52717.31 88888.00 2006-12-17 22:06:54.900 351 18184.44 75.07 52717.32 88888.00 2006-12-17 22:06:55.400 351 18184.44 75.12 52717.33 88888.00 2006-12-17 22:06:55.900 351 18184.39 75.17 52717.43 88888.00 2006-12-17 22:06:56.400 351 18184.40 75.17 52717.47 88888.00 2006-12-17 22:06:56.900 351 18184.42 75.07 52717.54 88888.00 2006-12-17 22:06:57.400 351 18184.44 75.05 52717.57 88888.00 2006-12-17 22:06:57.900 351 18184.48 75.13 52717.50 88888.00 2006-12-17 22:06:58.400 351 18184.56 75.16 52717.49 88888.00 2006-12-17 22:06:58.900 351 18184.59 75.22 52717.46 88888.00 2006-12-17 22:06:59.400 351 18184.58 75.25 52717.48 88888.00 2006-12-17 22:06:59.900 351 18184.55 75.28 52717.46 88888.00 2006-12-17 22:07:00.400 351 18184.54 75.32 52717.46 88888.00 2006-12-17 22:07:00.900 351 18184.45 75.24 52717.40 88888.00 2006-12-17 22:07:01.400 351 18184.33 75.23 52717.43 88888.00 2006-12-17 22:07:01.900 351 18184.38 75.30 52717.50 88888.00 2006-12-17 22:07:02.400 351 18184.39 75.21 52717.45 88888.00 2006-12-17 22:07:02.900 351 18184.39 75.22 52717.56 88888.00 2006-12-17 22:07:03.400 351 18184.45 75.23 52717.50 88888.00 2006-12-17 22:07:03.900 351 18184.42 75.25 52717.55 88888.00 2006-12-17 22:07:04.400 351 18184.35 75.26 52717.54 88888.00 2006-12-17 22:07:04.900 351 18184.45 75.26 52717.51 88888.00 2006-12-17 22:07:05.400 351 18184.39 75.30 52717.47 88888.00 2006-12-17 22:07:05.900 351 18184.32 75.25 52717.62 88888.00 2006-12-17 22:07:06.400 351 18184.21 75.24 52717.74 88888.00 2006-12-17 22:07:06.900 351 18184.27 75.22 52717.66 88888.00 2006-12-17 22:07:07.400 351 18184.26 75.17 52717.43 88888.00 2006-12-17 22:07:07.900 351 18184.29 75.16 52717.35 88888.00 2006-12-17 22:07:08.400 351 18184.37 75.23 52717.48 88888.00 2006-12-17 22:07:08.900 351 18184.35 75.24 52717.58 88888.00 2006-12-17 22:07:09.400 351 18184.35 75.25 52717.52 88888.00 2006-12-17 22:07:09.900 351 18184.32 75.25 52717.54 88888.00 2006-12-17 22:07:10.400 351 18184.33 75.26 52717.47 88888.00 2006-12-17 22:07:10.900 351 18184.27 75.31 52717.47 88888.00 2006-12-17 22:07:11.400 351 18184.35 75.33 52717.66 88888.00 2006-12-17 22:07:11.900 351 18184.22 75.28 52717.64 88888.00 2006-12-17 22:07:12.400 351 18184.23 75.25 52717.59 88888.00 2006-12-17 22:07:12.900 351 18184.23 75.20 52717.68 88888.00 2006-12-17 22:07:13.400 351 18184.31 75.25 52717.68 88888.00 2006-12-17 22:07:13.900 351 18184.33 75.30 52717.62 88888.00 2006-12-17 22:07:14.400 351 18184.25 75.25 52717.58 88888.00 2006-12-17 22:07:14.900 351 18184.16 75.19 52717.58 88888.00 2006-12-17 22:07:15.400 351 18184.20 75.16 52717.68 88888.00 2006-12-17 22:07:15.900 351 18184.18 75.11 52717.77 88888.00 2006-12-17 22:07:16.400 351 18184.12 75.11 52717.83 88888.00 2006-12-17 22:07:16.900 351 18184.04 75.09 52717.89 88888.00 2006-12-17 22:07:17.400 351 18184.00 75.15 52717.77 88888.00 2006-12-17 22:07:17.900 351 18184.17 75.19 52717.67 88888.00 2006-12-17 22:07:18.400 351 18184.15 75.19 52717.69 88888.00 2006-12-17 22:07:18.900 351 18184.17 75.19 52717.75 88888.00 2006-12-17 22:07:19.400 351 18184.03 75.24 52717.69 88888.00 2006-12-17 22:07:19.900 351 18183.99 75.28 52717.68 88888.00 2006-12-17 22:07:20.400 351 18183.91 75.21 52717.67 88888.00 2006-12-17 22:07:20.900 351 18183.72 75.25 52717.69 88888.00 2006-12-17 22:07:21.400 351 18183.82 75.14 52717.71 88888.00 2006-12-17 22:07:21.900 351 18183.85 75.04 52717.73 88888.00 2006-12-17 22:07:22.400 351 18183.84 75.07 52717.75 88888.00 2006-12-17 22:07:22.900 351 18183.70 75.07 52717.74 88888.00 2006-12-17 22:07:23.400 351 18183.69 75.10 52717.81 88888.00 2006-12-17 22:07:23.900 351 18183.77 75.17 52717.75 88888.00 2006-12-17 22:07:24.400 351 18183.72 75.17 52717.81 88888.00 2006-12-17 22:07:24.900 351 18183.76 75.14 52717.77 88888.00 2006-12-17 22:07:25.400 351 18183.70 75.14 52717.72 88888.00 2006-12-17 22:07:25.900 351 18183.63 75.15 52717.64 88888.00 2006-12-17 22:07:26.400 351 18183.57 75.12 52717.75 88888.00 2006-12-17 22:07:26.900 351 18183.58 75.18 52717.75 88888.00 2006-12-17 22:07:27.400 351 18183.67 75.16 52717.69 88888.00 2006-12-17 22:07:27.900 351 18183.77 75.14 52717.71 88888.00 2006-12-17 22:07:28.400 351 18183.78 75.18 52717.83 88888.00 2006-12-17 22:07:28.900 351 18183.70 75.18 52717.72 88888.00 2006-12-17 22:07:29.400 351 18183.66 75.19 52717.62 88888.00 2006-12-17 22:07:29.900 351 18183.51 75.17 52717.73 88888.00 2006-12-17 22:07:30.400 351 18183.42 75.18 52717.73 88888.00 2006-12-17 22:07:30.900 351 18183.62 75.17 52717.67 88888.00 2006-12-17 22:07:31.400 351 18183.49 75.10 52717.59 88888.00 2006-12-17 22:07:31.900 351 18183.50 75.08 52717.50 88888.00 2006-12-17 22:07:32.400 351 18183.48 75.07 52717.45 88888.00 2006-12-17 22:07:32.900 351 18183.45 75.13 52717.45 88888.00 2006-12-17 22:07:33.400 351 18183.37 75.13 52717.35 88888.00 2006-12-17 22:07:33.900 351 18183.45 75.09 52717.36 88888.00 2006-12-17 22:07:34.400 351 18183.42 75.11 52717.28 88888.00 2006-12-17 22:07:34.900 351 18183.47 75.13 52717.29 88888.00 2006-12-17 22:07:35.400 351 18183.48 75.23 52717.38 88888.00 2006-12-17 22:07:35.900 351 18183.45 75.21 52717.46 88888.00 2006-12-17 22:07:36.400 351 18183.45 75.17 52717.39 88888.00 2006-12-17 22:07:36.900 351 18183.47 75.08 52717.33 88888.00 2006-12-17 22:07:37.400 351 18183.42 75.09 52717.39 88888.00 2006-12-17 22:07:37.900 351 18183.36 75.12 52717.43 88888.00 2006-12-17 22:07:38.400 351 18183.46 75.12 52717.28 88888.00 2006-12-17 22:07:38.900 351 18183.53 75.07 52717.32 88888.00 2006-12-17 22:07:39.400 351 18183.50 75.01 52717.52 88888.00 2006-12-17 22:07:39.900 351 18183.47 75.07 52717.49 88888.00 2006-12-17 22:07:40.400 351 18183.40 75.12 52717.49 88888.00 2006-12-17 22:07:40.900 351 18183.39 75.14 52717.48 88888.00 2006-12-17 22:07:41.400 351 18183.29 75.15 52717.46 88888.00 2006-12-17 22:07:41.900 351 18183.40 74.98 52717.38 88888.00 2006-12-17 22:07:42.400 351 18183.50 75.05 52717.35 88888.00 2006-12-17 22:07:42.900 351 18183.48 75.17 52717.38 88888.00 2006-12-17 22:07:43.400 351 18183.37 75.19 52717.43 88888.00 2006-12-17 22:07:43.900 351 18183.38 75.21 52717.48 88888.00 2006-12-17 22:07:44.400 351 18183.26 75.14 52717.36 88888.00 2006-12-17 22:07:44.900 351 18183.23 75.05 52717.15 88888.00 2006-12-17 22:07:45.400 351 18183.30 75.07 52717.19 88888.00 2006-12-17 22:07:45.900 351 18183.31 75.07 52717.21 88888.00 2006-12-17 22:07:46.400 351 18183.30 75.03 52717.16 88888.00 2006-12-17 22:07:46.900 351 18183.25 75.10 52717.19 88888.00 2006-12-17 22:07:47.400 351 18183.24 75.05 52717.15 88888.00 2006-12-17 22:07:47.900 351 18183.13 75.04 52717.27 88888.00 2006-12-17 22:07:48.400 351 18183.12 75.04 52717.38 88888.00 2006-12-17 22:07:48.900 351 18183.26 75.08 52717.40 88888.00 2006-12-17 22:07:49.400 351 18183.33 75.05 52717.35 88888.00 2006-12-17 22:07:49.900 351 18183.20 75.08 52717.26 88888.00 2006-12-17 22:07:50.400 351 18183.06 75.10 52717.21 88888.00 2006-12-17 22:07:50.900 351 18182.95 75.07 52717.35 88888.00 2006-12-17 22:07:51.400 351 18182.94 75.12 52717.46 88888.00 2006-12-17 22:07:51.900 351 18182.98 75.13 52717.51 88888.00 2006-12-17 22:07:52.400 351 18183.00 75.06 52717.55 88888.00 2006-12-17 22:07:52.900 351 18182.88 75.06 52717.49 88888.00 2006-12-17 22:07:53.400 351 18182.91 75.10 52717.43 88888.00 2006-12-17 22:07:53.900 351 18182.98 75.11 52717.45 88888.00 2006-12-17 22:07:54.400 351 18182.88 75.06 52717.48 88888.00 2006-12-17 22:07:54.900 351 18182.87 75.16 52717.44 88888.00 2006-12-17 22:07:55.400 351 18182.73 75.16 52717.33 88888.00 2006-12-17 22:07:55.900 351 18182.62 75.13 52717.36 88888.00 2006-12-17 22:07:56.400 351 18182.54 75.13 52717.45 88888.00 2006-12-17 22:07:56.900 351 18182.62 75.10 52717.49 88888.00 2006-12-17 22:07:57.400 351 18182.81 75.02 52717.40 88888.00 2006-12-17 22:07:57.900 351 18182.88 75.00 52717.35 88888.00 2006-12-17 22:07:58.400 351 18182.63 75.01 52717.33 88888.00 2006-12-17 22:07:58.900 351 18182.55 75.05 52717.32 88888.00 2006-12-17 22:07:59.400 351 18182.58 75.01 52717.36 88888.00 2006-12-17 22:07:59.900 351 18182.74 74.90 52717.36 88888.00 2006-12-17 22:08:00.400 351 18183.04 74.92 52717.55 88888.00 2006-12-17 22:08:00.900 351 18183.03 74.99 52717.60 88888.00 2006-12-17 22:08:01.400 351 18182.92 75.07 52717.57 88888.00 2006-12-17 22:08:01.900 351 18182.82 75.11 52717.52 88888.00 2006-12-17 22:08:02.400 351 18182.77 75.08 52717.52 88888.00 2006-12-17 22:08:02.900 351 18182.91 75.01 52717.44 88888.00 2006-12-17 22:08:03.400 351 18182.95 74.97 52717.45 88888.00 2006-12-17 22:08:03.900 351 18182.88 74.96 52717.49 88888.00 2006-12-17 22:08:04.400 351 18182.87 75.01 52717.50 88888.00 2006-12-17 22:08:04.900 351 18182.82 75.03 52717.44 88888.00 2006-12-17 22:08:05.400 351 18182.84 75.02 52717.37 88888.00 2006-12-17 22:08:05.900 351 18182.81 75.05 52717.47 88888.00 2006-12-17 22:08:06.400 351 18182.76 75.07 52717.38 88888.00 2006-12-17 22:08:06.900 351 18182.85 75.06 52717.34 88888.00 2006-12-17 22:08:07.400 351 18182.87 75.00 52717.55 88888.00 2006-12-17 22:08:07.900 351 18182.82 75.05 52717.69 88888.00 2006-12-17 22:08:08.400 351 18182.84 75.00 52717.68 88888.00 2006-12-17 22:08:08.900 351 18182.94 75.01 52717.66 88888.00 2006-12-17 22:08:09.400 351 18182.86 75.02 52717.61 88888.00 2006-12-17 22:08:09.900 351 18182.74 75.07 52717.57 88888.00 2006-12-17 22:08:10.400 351 18182.65 75.05 52717.60 88888.00 2006-12-17 22:08:10.900 351 18182.75 74.98 52717.52 88888.00 2006-12-17 22:08:11.400 351 18182.73 74.99 52717.50 88888.00 2006-12-17 22:08:11.900 351 18182.69 75.08 52717.50 88888.00 2006-12-17 22:08:12.400 351 18182.83 75.06 52717.46 88888.00 2006-12-17 22:08:12.900 351 18182.93 75.00 52717.39 88888.00 2006-12-17 22:08:13.400 351 18182.66 75.00 52717.45 88888.00 2006-12-17 22:08:13.900 351 18182.66 74.96 52717.54 88888.00 2006-12-17 22:08:14.400 351 18182.83 74.94 52717.37 88888.00 2006-12-17 22:08:14.900 351 18182.81 74.91 52717.32 88888.00 2006-12-17 22:08:15.400 351 18182.86 74.92 52717.40 88888.00 2006-12-17 22:08:15.900 351 18182.90 75.02 52717.45 88888.00 2006-12-17 22:08:16.400 351 18182.79 75.02 52717.46 88888.00 2006-12-17 22:08:16.900 351 18182.82 74.99 52717.38 88888.00 2006-12-17 22:08:17.400 351 18182.79 75.00 52717.26 88888.00 2006-12-17 22:08:17.900 351 18182.81 75.06 52717.28 88888.00 2006-12-17 22:08:18.400 351 18182.75 74.99 52717.23 88888.00 2006-12-17 22:08:18.900 351 18182.79 74.89 52717.21 88888.00 2006-12-17 22:08:19.400 351 18182.76 74.92 52717.25 88888.00 2006-12-17 22:08:19.900 351 18182.82 74.92 52717.25 88888.00 2006-12-17 22:08:20.400 351 18182.82 74.94 52717.29 88888.00 2006-12-17 22:08:20.900 351 18182.77 74.99 52717.47 88888.00 2006-12-17 22:08:21.400 351 18182.83 74.98 52717.44 88888.00 2006-12-17 22:08:21.900 351 18182.85 74.97 52717.37 88888.00 2006-12-17 22:08:22.400 351 18182.88 74.96 52717.23 88888.00 2006-12-17 22:08:22.900 351 18182.74 74.92 52717.22 88888.00 2006-12-17 22:08:23.400 351 18182.82 75.00 52717.23 88888.00 2006-12-17 22:08:23.900 351 18182.86 74.99 52717.29 88888.00 2006-12-17 22:08:24.400 351 18182.86 75.03 52717.23 88888.00 2006-12-17 22:08:24.900 351 18182.92 75.01 52717.34 88888.00 2006-12-17 22:08:25.400 351 18182.94 75.05 52717.49 88888.00 2006-12-17 22:08:25.900 351 18182.85 75.04 52717.47 88888.00 2006-12-17 22:08:26.400 351 18182.75 74.99 52717.34 88888.00 2006-12-17 22:08:26.900 351 18182.86 74.90 52717.26 88888.00 2006-12-17 22:08:27.400 351 18182.77 74.91 52717.32 88888.00 2006-12-17 22:08:27.900 351 18182.64 74.99 52717.29 88888.00 2006-12-17 22:08:28.400 351 18182.76 75.06 52717.13 88888.00 2006-12-17 22:08:28.900 351 18182.79 75.07 52717.16 88888.00 2006-12-17 22:08:29.400 351 18182.83 75.10 52717.21 88888.00 2006-12-17 22:08:29.900 351 18182.81 75.08 52717.20 88888.00 2006-12-17 22:08:30.400 351 18182.68 75.09 52717.14 88888.00 2006-12-17 22:08:30.900 351 18182.69 75.02 52717.10 88888.00 2006-12-17 22:08:31.400 351 18182.86 74.98 52717.12 88888.00 2006-12-17 22:08:31.900 351 18182.86 74.96 52717.15 88888.00 2006-12-17 22:08:32.400 351 18182.63 74.96 52717.15 88888.00 2006-12-17 22:08:32.900 351 18182.63 75.01 52717.14 88888.00 2006-12-17 22:08:33.400 351 18182.74 75.03 52717.25 88888.00 2006-12-17 22:08:33.900 351 18182.69 74.97 52717.33 88888.00 2006-12-17 22:08:34.400 351 18182.72 74.95 52717.48 88888.00 2006-12-17 22:08:34.900 351 18182.76 74.97 52717.58 88888.00 2006-12-17 22:08:35.400 351 18182.70 74.98 52717.47 88888.00 2006-12-17 22:08:35.900 351 18182.69 74.97 52717.37 88888.00 2006-12-17 22:08:36.400 351 18182.79 74.95 52717.17 88888.00 2006-12-17 22:08:36.900 351 18182.69 75.03 52717.12 88888.00 2006-12-17 22:08:37.400 351 18182.80 74.99 52717.05 88888.00 2006-12-17 22:08:37.900 351 18182.84 74.89 52717.14 88888.00 2006-12-17 22:08:38.400 351 18182.79 74.91 52717.21 88888.00 2006-12-17 22:08:38.900 351 18182.80 74.84 52717.11 88888.00 2006-12-17 22:08:39.400 351 18182.79 74.74 52717.22 88888.00 2006-12-17 22:08:39.900 351 18182.73 74.78 52717.20 88888.00 2006-12-17 22:08:40.400 351 18182.76 74.78 52717.14 88888.00 2006-12-17 22:08:40.900 351 18182.63 74.77 52717.15 88888.00 2006-12-17 22:08:41.400 351 18182.66 74.82 52717.15 88888.00 2006-12-17 22:08:41.900 351 18182.69 74.80 52717.08 88888.00 2006-12-17 22:08:42.400 351 18182.61 74.74 52716.99 88888.00 2006-12-17 22:08:42.900 351 18182.61 74.73 52716.97 88888.00 2006-12-17 22:08:43.400 351 18182.62 74.70 52716.94 88888.00 2006-12-17 22:08:43.900 351 18182.63 74.65 52716.90 88888.00 2006-12-17 22:08:44.400 351 18182.55 74.66 52716.91 88888.00 2006-12-17 22:08:44.900 351 18182.51 74.68 52716.79 88888.00 2006-12-17 22:08:45.400 351 18182.52 74.72 52716.70 88888.00 2006-12-17 22:08:45.900 351 18182.60 74.70 52716.76 88888.00 2006-12-17 22:08:46.400 351 18182.54 74.70 52716.79 88888.00 2006-12-17 22:08:46.900 351 18182.52 74.66 52716.98 88888.00 2006-12-17 22:08:47.400 351 18182.51 74.53 52717.02 88888.00 2006-12-17 22:08:47.900 351 18182.55 74.52 52716.93 88888.00 2006-12-17 22:08:48.400 351 18182.37 74.49 52716.93 88888.00 2006-12-17 22:08:48.900 351 18182.49 74.43 52716.94 88888.00 2006-12-17 22:08:49.400 351 18182.68 74.46 52716.86 88888.00 2006-12-17 22:08:49.900 351 18182.52 74.48 52716.91 88888.00 2006-12-17 22:08:50.400 351 18182.47 74.53 52716.94 88888.00 2006-12-17 22:08:50.900 351 18182.50 74.48 52717.00 88888.00 2006-12-17 22:08:51.400 351 18182.50 74.47 52716.83 88888.00 2006-12-17 22:08:51.900 351 18182.52 74.43 52716.69 88888.00 2006-12-17 22:08:52.400 351 18182.54 74.47 52716.78 88888.00 2006-12-17 22:08:52.900 351 18182.53 74.44 52716.79 88888.00 2006-12-17 22:08:53.400 351 18182.51 74.54 52716.81 88888.00 2006-12-17 22:08:53.900 351 18182.55 74.62 52716.79 88888.00 2006-12-17 22:08:54.400 351 18182.61 74.57 52716.91 88888.00 2006-12-17 22:08:54.900 351 18182.47 74.53 52716.98 88888.00 2006-12-17 22:08:55.400 351 18182.41 74.67 52716.94 88888.00 2006-12-17 22:08:55.900 351 18182.42 74.64 52716.89 88888.00 2006-12-17 22:08:56.400 351 18182.41 74.59 52716.90 88888.00 2006-12-17 22:08:56.900 351 18182.37 74.55 52716.92 88888.00 2006-12-17 22:08:57.400 351 18182.46 74.56 52716.83 88888.00 2006-12-17 22:08:57.900 351 18182.46 74.57 52716.79 88888.00 2006-12-17 22:08:58.400 351 18182.49 74.59 52716.83 88888.00 2006-12-17 22:08:58.900 351 18182.49 74.69 52716.75 88888.00 2006-12-17 22:08:59.400 351 18182.38 74.61 52716.67 88888.00 2006-12-17 22:08:59.900 351 18182.38 74.64 52716.58 88888.00 2006-12-17 22:09:00.397 351 18182.51 74.66 52716.55 88888.00 2006-12-17 22:09:00.907 351 18182.49 74.58 52716.63 88888.00 2006-12-17 22:09:01.407 351 18182.44 74.58 52716.67 88888.00 2006-12-17 22:09:01.907 351 18182.49 74.61 52716.71 88888.00 2006-12-17 22:09:02.407 351 18182.47 74.56 52716.70 88888.00 2006-12-17 22:09:02.907 351 18182.47 74.52 52716.73 88888.00 2006-12-17 22:09:03.407 351 18182.40 74.49 52716.68 88888.00 2006-12-17 22:09:03.907 351 18182.41 74.49 52716.66 88888.00 2006-12-17 22:09:04.407 351 18182.27 74.52 52716.66 88888.00 2006-12-17 22:09:04.907 351 18182.19 74.55 52716.66 88888.00 2006-12-17 22:09:05.407 351 18182.19 74.49 52716.77 88888.00 2006-12-17 22:09:05.907 351 18182.28 74.45 52716.70 88888.00 2006-12-17 22:09:06.407 351 18182.28 74.45 52716.70 88888.00 2006-12-17 22:09:06.907 351 18182.40 74.49 52716.77 88888.00 2006-12-17 22:09:07.407 351 18182.41 74.42 52716.80 88888.00 2006-12-17 22:09:07.907 351 18182.41 74.44 52716.90 88888.00 2006-12-17 22:09:08.407 351 18182.30 74.48 52716.94 88888.00 2006-12-17 22:09:08.907 351 18182.29 74.47 52716.88 88888.00 2006-12-17 22:09:09.407 351 18182.42 74.49 52716.75 88888.00 2006-12-17 22:09:09.907 351 18182.48 74.46 52716.68 88888.00 2006-12-17 22:09:10.407 351 18182.48 74.44 52716.71 88888.00 2006-12-17 22:09:10.907 351 18182.54 74.44 52716.75 88888.00 2006-12-17 22:09:11.407 351 18182.44 74.39 52716.88 88888.00 2006-12-17 22:09:11.907 351 18182.48 74.46 52716.89 88888.00 2006-12-17 22:09:12.407 351 18182.42 74.49 52716.81 88888.00 2006-12-17 22:09:12.907 351 18182.37 74.50 52716.73 88888.00 2006-12-17 22:09:13.407 351 18182.37 74.53 52716.79 88888.00 2006-12-17 22:09:13.907 351 18182.42 74.48 52716.89 88888.00 2006-12-17 22:09:14.407 351 18182.47 74.49 52716.85 88888.00 2006-12-17 22:09:14.907 351 18182.41 74.52 52716.92 88888.00 2006-12-17 22:09:15.407 351 18182.30 74.53 52716.97 88888.00 2006-12-17 22:09:15.907 351 18182.27 74.55 52716.96 88888.00 2006-12-17 22:09:16.407 351 18182.41 74.62 52717.03 88888.00 2006-12-17 22:09:16.907 351 18182.40 74.63 52716.90 88888.00 2006-12-17 22:09:17.407 351 18182.32 74.59 52716.92 88888.00 2006-12-17 22:09:17.907 351 18182.26 74.51 52716.83 88888.00 2006-12-17 22:09:18.407 351 18182.17 74.52 52716.76 88888.00 2006-12-17 22:09:18.907 351 18182.26 74.62 52716.77 88888.00 2006-12-17 22:09:19.407 351 18182.35 74.57 52716.85 88888.00 2006-12-17 22:09:19.907 351 18182.42 74.52 52716.93 88888.00 2006-12-17 22:09:20.407 351 18182.39 74.48 52716.82 88888.00 2006-12-17 22:09:20.907 351 18182.33 74.40 52716.77 88888.00 2006-12-17 22:09:21.407 351 18182.40 74.37 52716.80 88888.00 2006-12-17 22:09:21.907 351 18182.54 74.48 52716.81 88888.00 2006-12-17 22:09:22.407 351 18182.57 74.46 52716.80 88888.00 2006-12-17 22:09:22.907 351 18182.51 74.49 52716.78 88888.00 2006-12-17 22:09:23.407 351 18182.53 74.45 52716.75 88888.00 2006-12-17 22:09:23.907 351 18182.68 74.35 52716.74 88888.00 2006-12-17 22:09:24.407 351 18182.65 74.20 52716.78 88888.00 2006-12-17 22:09:24.907 351 18182.74 74.24 52716.71 88888.00 2006-12-17 22:09:25.407 351 18182.71 74.25 52716.85 88888.00 2006-12-17 22:09:25.907 351 18182.70 74.26 52716.82 88888.00 2006-12-17 22:09:26.407 351 18182.87 74.19 52716.70 88888.00 2006-12-17 22:09:26.907 351 18182.94 74.28 52716.76 88888.00 2006-12-17 22:09:27.407 351 18183.03 74.29 52716.79 88888.00 2006-12-17 22:09:27.907 351 18183.05 74.26 52716.77 88888.00 2006-12-17 22:09:28.407 351 18183.28 74.22 52716.74 88888.00 2006-12-17 22:09:28.907 351 18184.07 74.19 52716.76 88888.00 2006-12-17 22:09:29.407 351 18184.32 74.23 52716.81 88888.00 2006-12-17 22:09:29.907 351 18184.29 74.21 52716.83 88888.00 2006-12-17 22:09:30.407 351 18184.44 74.15 52716.74 88888.00 2006-12-17 22:09:30.907 351 18184.49 74.19 52716.77 88888.00 2006-12-17 22:09:31.407 351 18184.69 74.28 52716.75 88888.00 2006-12-17 22:09:31.907 351 18184.69 74.29 52716.76 88888.00 2006-12-17 22:09:32.407 351 18184.70 74.23 52716.85 88888.00 2006-12-17 22:09:32.907 351 18184.87 74.23 52716.94 88888.00 2006-12-17 22:09:33.407 351 18184.83 74.23 52716.88 88888.00 2006-12-17 22:09:33.907 351 18184.82 74.24 52716.88 88888.00 2006-12-17 22:09:34.407 351 18184.77 74.22 52716.81 88888.00 2006-12-17 22:09:34.907 351 18184.88 74.16 52716.80 88888.00 2006-12-17 22:09:35.407 351 18184.91 74.16 52716.80 88888.00 2006-12-17 22:09:35.907 351 18184.93 74.15 52716.80 88888.00 2006-12-17 22:09:36.407 351 18185.02 74.10 52716.88 88888.00 2006-12-17 22:09:36.907 351 18185.10 74.08 52716.78 88888.00 2006-12-17 22:09:37.407 351 18185.05 74.13 52716.86 88888.00 2006-12-17 22:09:37.907 351 18185.00 74.16 52716.85 88888.00 2006-12-17 22:09:38.407 351 18184.79 74.22 52716.83 88888.00 2006-12-17 22:09:38.907 351 18185.05 74.18 52716.85 88888.00 2006-12-17 22:09:39.407 351 18185.21 74.08 52716.92 88888.00 2006-12-17 22:09:39.907 351 18185.16 74.07 52716.92 88888.00 2006-12-17 22:09:40.407 351 18185.32 74.08 52716.81 88888.00 2006-12-17 22:09:40.907 351 18185.44 74.11 52716.75 88888.00 2006-12-17 22:09:41.407 351 18185.51 74.13 52716.80 88888.00 2006-12-17 22:09:41.907 351 18185.54 74.12 52716.81 88888.00 2006-12-17 22:09:42.407 351 18185.52 74.10 52716.79 88888.00 2006-12-17 22:09:42.907 351 18185.55 74.16 52716.91 88888.00 2006-12-17 22:09:43.407 351 18185.50 74.17 52717.13 88888.00 2006-12-17 22:09:43.907 351 18185.57 74.22 52717.04 88888.00 2006-12-17 22:09:44.407 351 18185.51 74.22 52717.01 88888.00 2006-12-17 22:09:44.907 351 18185.30 74.12 52717.03 88888.00 2006-12-17 22:09:45.407 351 18185.35 74.14 52717.10 88888.00 2006-12-17 22:09:45.907 351 18185.57 74.26 52717.01 88888.00 2006-12-17 22:09:46.407 351 18185.59 74.28 52717.00 88888.00 2006-12-17 22:09:46.907 351 18185.67 74.16 52717.02 88888.00 2006-12-17 22:09:47.407 351 18185.64 74.16 52717.02 88888.00 2006-12-17 22:09:47.907 351 18185.67 74.15 52717.06 88888.00 2006-12-17 22:09:48.407 351 18185.80 74.18 52717.02 88888.00 2006-12-17 22:09:48.907 351 18185.80 74.13 52716.92 88888.00 2006-12-17 22:09:49.407 351 18185.77 74.19 52716.79 88888.00 2006-12-17 22:09:49.907 351 18185.65 74.24 52716.90 88888.00 2006-12-17 22:09:50.407 351 18185.77 74.19 52716.99 88888.00 2006-12-17 22:09:50.907 351 18185.75 74.08 52717.05 88888.00 2006-12-17 22:09:51.407 351 18185.67 74.08 52717.10 88888.00 2006-12-17 22:09:51.907 351 18185.73 74.16 52717.15 88888.00 2006-12-17 22:09:52.407 351 18185.76 74.28 52717.25 88888.00 2006-12-17 22:09:52.907 351 18185.76 74.19 52717.14 88888.00 2006-12-17 22:09:53.407 351 18185.69 74.11 52716.93 88888.00 2006-12-17 22:09:53.907 351 18185.70 74.22 52716.86 88888.00 2006-12-17 22:09:54.407 351 18185.62 74.26 52716.86 88888.00 2006-12-17 22:09:54.907 351 18185.75 74.25 52716.79 88888.00 2006-12-17 22:09:55.407 351 18185.74 74.28 52716.82 88888.00 2006-12-17 22:09:55.907 351 18185.54 74.24 52716.93 88888.00 2006-12-17 22:09:56.407 351 18185.50 74.22 52716.87 88888.00 2006-12-17 22:09:56.907 351 18185.62 74.26 52716.79 88888.00 2006-12-17 22:09:57.407 351 18185.61 74.24 52716.87 88888.00 2006-12-17 22:09:57.907 351 18185.37 74.25 52716.99 88888.00 2006-12-17 22:09:58.407 351 18184.68 74.20 52717.04 88888.00 2006-12-17 22:09:58.907 351 18184.48 74.21 52717.11 88888.00 2006-12-17 22:09:59.407 351 18184.29 74.17 52717.17 88888.00 2006-12-17 22:09:59.907 351 18184.29 74.05 52717.19 88888.00 2006-12-17 22:10:00.407 351 18184.12 74.07 52717.09 88888.00 2006-12-17 22:10:00.907 351 18184.11 74.15 52717.06 88888.00 2006-12-17 22:10:01.407 351 18184.04 74.17 52717.01 88888.00 2006-12-17 22:10:01.907 351 18184.11 74.24 52716.97 88888.00 2006-12-17 22:10:02.407 351 18184.26 74.20 52716.93 88888.00 2006-12-17 22:10:02.907 351 18184.46 74.19 52716.87 88888.00 2006-12-17 22:10:03.407 351 18184.40 74.19 52716.93 88888.00 2006-12-17 22:10:03.907 351 18184.25 74.14 52717.00 88888.00 2006-12-17 22:10:04.407 351 18184.27 74.07 52716.93 88888.00 2006-12-17 22:10:04.907 351 18184.27 73.99 52716.91 88888.00 2006-12-17 22:10:05.407 351 18184.20 74.05 52716.99 88888.00 2006-12-17 22:10:05.907 351 18184.22 74.07 52717.02 88888.00 2006-12-17 22:10:06.407 351 18184.34 74.16 52717.05 88888.00 2006-12-17 22:10:06.907 351 18184.28 74.15 52717.04 88888.00 2006-12-17 22:10:07.407 351 18184.28 74.18 52717.05 88888.00 2006-12-17 22:10:07.907 351 18184.26 74.22 52717.06 88888.00 2006-12-17 22:10:08.407 351 18184.28 74.23 52717.02 88888.00 2006-12-17 22:10:08.907 351 18184.23 74.21 52717.11 88888.00 2006-12-17 22:10:09.407 351 18184.18 74.17 52717.08 88888.00 2006-12-17 22:10:09.907 351 18184.09 74.18 52717.02 88888.00 2006-12-17 22:10:10.407 351 18184.14 74.22 52716.90 88888.00 2006-12-17 22:10:10.907 351 18184.20 74.21 52716.79 88888.00 2006-12-17 22:10:11.407 351 18184.12 74.15 52716.82 88888.00 2006-12-17 22:10:11.907 351 18184.13 74.05 52717.01 88888.00 2006-12-17 22:10:12.407 351 18184.06 74.05 52717.01 88888.00 2006-12-17 22:10:12.907 351 18184.06 74.12 52717.10 88888.00 2006-12-17 22:10:13.407 351 18184.09 74.19 52717.16 88888.00 2006-12-17 22:10:13.907 351 18184.22 74.19 52717.11 88888.00 2006-12-17 22:10:14.407 351 18184.12 74.11 52717.04 88888.00 2006-12-17 22:10:14.907 351 18184.04 74.07 52717.13 88888.00 2006-12-17 22:10:15.407 351 18183.95 74.24 52717.21 88888.00 2006-12-17 22:10:15.907 351 18183.98 74.30 52717.17 88888.00 2006-12-17 22:10:16.407 351 18184.11 74.31 52717.15 88888.00 2006-12-17 22:10:16.907 351 18184.06 74.26 52717.22 88888.00 2006-12-17 22:10:17.407 351 18184.01 74.28 52717.14 88888.00 2006-12-17 22:10:17.907 351 18184.05 74.37 52717.12 88888.00 2006-12-17 22:10:18.407 351 18184.05 74.34 52717.32 88888.00 2006-12-17 22:10:18.907 351 18184.02 74.26 52717.43 88888.00 2006-12-17 22:10:19.407 351 18184.01 74.17 52717.41 88888.00 2006-12-17 22:10:19.907 351 18184.09 74.23 52717.38 88888.00 2006-12-17 22:10:20.407 351 18184.03 74.24 52717.25 88888.00 2006-12-17 22:10:20.907 351 18183.96 74.19 52717.26 88888.00 2006-12-17 22:10:21.407 351 18183.94 74.15 52717.35 88888.00 2006-12-17 22:10:21.907 351 18184.04 74.11 52717.32 88888.00 2006-12-17 22:10:22.407 351 18184.01 74.11 52717.26 88888.00 2006-12-17 22:10:22.907 351 18183.95 74.18 52717.32 88888.00 2006-12-17 22:10:23.407 351 18183.81 74.25 52717.32 88888.00 2006-12-17 22:10:23.907 351 18183.82 74.21 52717.31 88888.00 2006-12-17 22:10:24.407 351 18183.58 74.26 52717.32 88888.00 2006-12-17 22:10:24.907 351 18183.68 74.32 52717.34 88888.00 2006-12-17 22:10:25.407 351 18183.66 74.32 52717.34 88888.00 2006-12-17 22:10:25.907 351 18183.58 74.28 52717.32 88888.00 2006-12-17 22:10:26.407 351 18183.60 74.24 52717.22 88888.00 2006-12-17 22:10:26.907 351 18183.50 74.21 52717.24 88888.00 2006-12-17 22:10:27.407 351 18183.41 74.22 52717.21 88888.00 2006-12-17 22:10:27.907 351 18183.59 74.19 52717.19 88888.00 2006-12-17 22:10:28.407 351 18183.74 74.09 52717.15 88888.00 2006-12-17 22:10:28.907 351 18184.23 74.13 52717.15 88888.00 2006-12-17 22:10:29.407 351 18184.54 74.07 52717.22 88888.00 2006-12-17 22:10:29.907 351 18184.38 74.13 52717.31 88888.00 2006-12-17 22:10:30.407 351 18183.79 74.24 52717.26 88888.00 2006-12-17 22:10:30.907 351 18183.44 74.29 52717.29 88888.00 2006-12-17 22:10:31.407 351 18183.53 74.25 52717.44 88888.00 2006-12-17 22:10:31.907 351 18183.64 74.25 52717.37 88888.00 2006-12-17 22:10:32.407 351 18183.52 74.26 52717.49 88888.00 2006-12-17 22:10:32.907 351 18183.34 74.24 52717.58 88888.00 2006-12-17 22:10:33.407 351 18183.23 74.22 52717.57 88888.00 2006-12-17 22:10:33.907 351 18183.42 74.19 52717.57 88888.00 2006-12-17 22:10:34.407 351 18183.41 74.24 52717.38 88888.00 2006-12-17 22:10:34.907 351 18183.26 74.31 52717.13 88888.00 2006-12-17 22:10:35.407 351 18183.17 74.32 52717.14 88888.00 2006-12-17 22:10:35.907 351 18183.19 74.31 52717.29 88888.00 2006-12-17 22:10:36.407 351 18183.33 74.28 52717.33 88888.00 2006-12-17 22:10:36.907 351 18183.28 74.16 52717.32 88888.00 2006-12-17 22:10:37.407 351 18183.30 74.13 52717.28 88888.00 2006-12-17 22:10:37.907 351 18183.26 74.09 52717.20 88888.00 2006-12-17 22:10:38.407 351 18183.18 74.12 52717.31 88888.00 2006-12-17 22:10:38.907 351 18183.22 74.11 52717.38 88888.00 2006-12-17 22:10:39.407 351 18183.17 74.18 52717.51 88888.00 2006-12-17 22:10:39.907 351 18183.12 74.15 52717.57 88888.00 2006-12-17 22:10:40.407 351 18183.04 74.08 52717.45 88888.00 2006-12-17 22:10:40.907 351 18183.04 73.99 52717.46 88888.00 2006-12-17 22:10:41.407 351 18183.07 74.10 52717.49 88888.00 2006-12-17 22:10:41.907 351 18183.06 74.00 52717.37 88888.00 2006-12-17 22:10:42.407 351 18183.09 74.00 52717.38 88888.00 2006-12-17 22:10:42.907 351 18183.14 73.99 52717.35 88888.00 2006-12-17 22:10:43.407 351 18183.12 73.90 52717.23 88888.00 2006-12-17 22:10:43.907 351 18183.16 73.85 52717.17 88888.00 2006-12-17 22:10:44.407 351 18183.18 73.87 52717.29 88888.00 2006-12-17 22:10:44.907 351 18183.07 73.86 52717.32 88888.00 2006-12-17 22:10:45.407 351 18183.14 73.86 52717.16 88888.00 2006-12-17 22:10:45.907 351 18183.28 73.84 52717.11 88888.00 2006-12-17 22:10:46.407 351 18183.24 73.86 52716.98 88888.00 2006-12-17 22:10:46.907 351 18183.18 73.87 52716.85 88888.00 2006-12-17 22:10:47.407 351 18183.09 73.87 52716.92 88888.00 2006-12-17 22:10:47.907 351 18183.17 73.94 52717.00 88888.00 2006-12-17 22:10:48.407 351 18183.13 73.89 52717.10 88888.00 2006-12-17 22:10:48.907 351 18182.98 73.80 52717.06 88888.00 2006-12-17 22:10:49.407 351 18183.02 73.80 52717.02 88888.00 2006-12-17 22:10:49.907 351 18183.05 73.84 52717.08 88888.00 2006-12-17 22:10:50.407 351 18183.03 73.87 52717.09 88888.00 2006-12-17 22:10:50.907 351 18183.13 73.78 52717.13 88888.00 2006-12-17 22:10:51.407 351 18183.18 73.84 52717.11 88888.00 2006-12-17 22:10:51.907 351 18183.04 73.86 52717.11 88888.00 2006-12-17 22:10:52.407 351 18183.11 73.85 52716.99 88888.00 2006-12-17 22:10:52.907 351 18183.18 73.75 52716.88 88888.00 2006-12-17 22:10:53.407 351 18183.28 73.77 52716.74 88888.00 2006-12-17 22:10:53.907 351 18183.19 73.82 52716.82 88888.00 2006-12-17 22:10:54.407 351 18182.98 73.90 52716.93 88888.00 2006-12-17 22:10:54.907 351 18182.95 73.97 52716.89 88888.00 2006-12-17 22:10:55.407 351 18183.16 73.92 52716.96 88888.00 2006-12-17 22:10:55.907 351 18183.23 73.90 52716.98 88888.00 2006-12-17 22:10:56.407 351 18183.36 73.95 52716.98 88888.00 2006-12-17 22:10:56.907 351 18183.26 73.89 52717.04 88888.00 2006-12-17 22:10:57.407 351 18183.18 73.87 52717.09 88888.00 2006-12-17 22:10:57.907 351 18183.24 73.87 52717.00 88888.00 2006-12-17 22:10:58.407 351 18183.26 73.94 52716.97 88888.00 2006-12-17 22:10:58.907 351 18183.09 73.97 52716.99 88888.00 2006-12-17 22:10:59.407 351 18183.02 74.05 52716.88 88888.00 2006-12-17 22:10:59.907 351 18183.15 74.02 52716.98 88888.00 2006-12-17 22:11:00.407 351 18183.13 74.03 52716.96 88888.00 2006-12-17 22:11:00.907 351 18183.23 74.08 52716.99 88888.00 2006-12-17 22:11:01.407 351 18183.27 74.09 52716.97 88888.00 2006-12-17 22:11:01.907 351 18183.27 74.12 52716.92 88888.00 2006-12-17 22:11:02.407 351 18183.35 74.05 52717.08 88888.00 2006-12-17 22:11:02.907 351 18183.30 74.09 52717.12 88888.00 2006-12-17 22:11:03.407 351 18183.23 74.08 52717.14 88888.00 2006-12-17 22:11:03.907 351 18183.34 74.08 52717.12 88888.00 2006-12-17 22:11:04.407 351 18183.39 74.20 52717.02 88888.00 2006-12-17 22:11:04.907 351 18183.36 74.19 52716.92 88888.00 2006-12-17 22:11:05.407 351 18183.29 74.23 52716.79 88888.00 2006-12-17 22:11:05.907 351 18183.14 74.30 52716.88 88888.00 2006-12-17 22:11:06.407 351 18183.16 74.23 52716.91 88888.00 2006-12-17 22:11:06.907 351 18183.38 74.21 52717.03 88888.00 2006-12-17 22:11:07.407 351 18183.39 74.17 52716.96 88888.00 2006-12-17 22:11:07.907 351 18183.15 74.21 52716.82 88888.00 2006-12-17 22:11:08.407 351 18183.16 74.25 52716.85 88888.00 2006-12-17 22:11:08.907 351 18183.12 74.20 52716.80 88888.00 2006-12-17 22:11:09.407 351 18183.23 74.19 52716.79 88888.00 2006-12-17 22:11:09.907 351 18183.13 74.15 52716.80 88888.00 2006-12-17 22:11:10.407 351 18183.11 74.16 52716.82 88888.00 2006-12-17 22:11:10.907 351 18183.15 74.26 52716.81 88888.00 2006-12-17 22:11:11.407 351 18183.09 74.23 52716.90 88888.00 2006-12-17 22:11:11.907 351 18182.96 74.19 52716.90 88888.00 2006-12-17 22:11:12.407 351 18183.01 74.24 52716.90 88888.00 2006-12-17 22:11:12.907 351 18183.11 74.34 52716.86 88888.00 2006-12-17 22:11:13.407 351 18183.15 74.26 52716.91 88888.00 2006-12-17 22:11:13.907 351 18183.07 74.25 52716.87 88888.00 2006-12-17 22:11:14.407 351 18183.00 74.21 52716.80 88888.00 2006-12-17 22:11:14.907 351 18182.95 74.21 52716.70 88888.00 2006-12-17 22:11:15.407 351 18183.09 74.20 52716.68 88888.00 2006-12-17 22:11:15.907 351 18183.30 74.25 52716.68 88888.00 2006-12-17 22:11:16.407 351 18183.23 74.30 52716.73 88888.00 2006-12-17 22:11:16.907 351 18183.28 74.31 52716.81 88888.00 2006-12-17 22:11:17.407 351 18183.16 74.32 52716.81 88888.00 2006-12-17 22:11:17.907 351 18183.27 74.34 52716.82 88888.00 2006-12-17 22:11:18.407 351 18183.27 74.34 52716.88 88888.00 2006-12-17 22:11:18.907 351 18183.20 74.39 52716.93 88888.00 2006-12-17 22:11:19.407 351 18183.17 74.41 52716.88 88888.00 2006-12-17 22:11:19.907 351 18183.22 74.33 52716.86 88888.00 2006-12-17 22:11:20.407 351 18183.13 74.30 52716.91 88888.00 2006-12-17 22:11:20.907 351 18183.22 74.34 52716.86 88888.00 2006-12-17 22:11:21.407 351 18183.36 74.36 52716.82 88888.00 2006-12-17 22:11:21.907 351 18183.34 74.35 52716.90 88888.00 2006-12-17 22:11:22.407 351 18183.18 74.36 52716.90 88888.00 2006-12-17 22:11:22.907 351 18183.22 74.37 52716.92 88888.00 2006-12-17 22:11:23.407 351 18183.36 74.42 52716.89 88888.00 2006-12-17 22:11:23.907 351 18183.34 74.35 52716.86 88888.00 2006-12-17 22:11:24.407 351 18183.39 74.36 52716.92 88888.00 2006-12-17 22:11:24.907 351 18183.45 74.47 52716.97 88888.00 2006-12-17 22:11:25.407 351 18183.47 74.52 52716.97 88888.00 2006-12-17 22:11:25.907 351 18183.34 74.49 52716.88 88888.00 2006-12-17 22:11:26.407 351 18183.34 74.42 52716.81 88888.00 2006-12-17 22:11:26.907 351 18183.39 74.37 52716.80 88888.00 2006-12-17 22:11:27.407 351 18183.40 74.39 52716.78 88888.00 2006-12-17 22:11:27.907 351 18183.51 74.39 52716.87 88888.00 2006-12-17 22:11:28.407 351 18183.59 74.47 52716.80 88888.00 2006-12-17 22:11:28.907 351 18183.56 74.49 52716.78 88888.00 2006-12-17 22:11:29.407 351 18183.49 74.46 52716.82 88888.00 2006-12-17 22:11:29.907 351 18183.44 74.45 52716.70 88888.00 2006-12-17 22:11:30.407 351 18183.56 74.39 52716.76 88888.00 2006-12-17 22:11:30.907 351 18183.77 74.45 52716.75 88888.00 2006-12-17 22:11:31.407 351 18183.87 74.44 52716.67 88888.00 2006-12-17 22:11:31.907 351 18183.83 74.45 52716.73 88888.00 2006-12-17 22:11:32.407 351 18183.74 74.51 52716.81 88888.00 2006-12-17 22:11:32.907 351 18183.88 74.54 52716.87 88888.00 2006-12-17 22:11:33.407 351 18183.93 74.57 52716.75 88888.00 2006-12-17 22:11:33.907 351 18183.89 74.58 52716.66 88888.00 2006-12-17 22:11:34.407 351 18183.82 74.57 52716.86 88888.00 2006-12-17 22:11:34.907 351 18183.93 74.67 52716.86 88888.00 2006-12-17 22:11:35.407 351 18184.03 74.71 52716.71 88888.00 2006-12-17 22:11:35.907 351 18183.92 74.75 52716.62 88888.00 2006-12-17 22:11:36.407 351 18184.12 74.79 52716.63 88888.00 2006-12-17 22:11:36.907 351 18184.31 74.78 52716.63 88888.00 2006-12-17 22:11:37.407 351 18184.39 74.76 52716.69 88888.00 2006-12-17 22:11:37.907 351 18184.45 74.77 52716.68 88888.00 2006-12-17 22:11:38.407 351 18184.42 74.83 52716.71 88888.00 2006-12-17 22:11:38.907 351 18184.42 74.83 52716.76 88888.00 2006-12-17 22:11:39.407 351 18184.46 74.78 52716.67 88888.00 2006-12-17 22:11:39.907 351 18184.54 74.84 52716.64 88888.00 2006-12-17 22:11:40.407 351 18184.45 74.80 52716.77 88888.00 2006-12-17 22:11:40.907 351 18184.57 74.83 52716.67 88888.00 2006-12-17 22:11:41.407 351 18184.65 74.91 52716.62 88888.00 2006-12-17 22:11:41.907 351 18184.72 74.90 52716.67 88888.00 2006-12-17 22:11:42.407 351 18184.77 74.86 52716.79 88888.00 2006-12-17 22:11:42.907 351 18184.89 74.98 52716.90 88888.00 2006-12-17 22:11:43.407 351 18185.02 74.94 52716.92 88888.00 2006-12-17 22:11:43.907 351 18185.05 74.97 52716.79 88888.00 2006-12-17 22:11:44.407 351 18185.03 75.08 52716.79 88888.00 2006-12-17 22:11:44.907 351 18185.14 75.22 52716.88 88888.00 2006-12-17 22:11:45.407 351 18185.29 75.25 52716.89 88888.00 2006-12-17 22:11:45.907 351 18185.34 75.28 52717.04 88888.00 2006-12-17 22:11:46.407 351 18185.63 75.35 52717.09 88888.00 2006-12-17 22:11:46.907 351 18185.47 75.37 52717.12 88888.00 2006-12-17 22:11:47.407 351 18185.32 75.31 52717.05 88888.00 2006-12-17 22:11:47.907 351 18185.43 75.28 52716.90 88888.00 2006-12-17 22:11:48.407 351 18185.55 75.25 52716.87 88888.00 2006-12-17 22:11:48.907 351 18185.59 75.26 52716.91 88888.00 2006-12-17 22:11:49.407 351 18185.53 75.34 52716.90 88888.00 2006-12-17 22:11:49.907 351 18185.61 75.32 52716.92 88888.00 2006-12-17 22:11:50.407 351 18185.63 75.32 52716.89 88888.00 2006-12-17 22:11:50.907 351 18185.63 75.41 52716.82 88888.00 2006-12-17 22:11:51.407 351 18185.61 75.45 52716.81 88888.00 2006-12-17 22:11:51.907 351 18185.63 75.45 52716.86 88888.00 2006-12-17 22:11:52.407 351 18185.59 75.48 52716.83 88888.00 2006-12-17 22:11:52.907 351 18185.63 75.51 52716.79 88888.00 2006-12-17 22:11:53.407 351 18185.56 75.54 52716.82 88888.00 2006-12-17 22:11:53.907 351 18185.42 75.62 52716.98 88888.00 2006-12-17 22:11:54.407 351 18185.31 75.68 52717.08 88888.00 2006-12-17 22:11:54.907 351 18185.42 75.69 52717.08 88888.00 2006-12-17 22:11:55.407 351 18185.31 75.65 52717.08 88888.00 2006-12-17 22:11:55.907 351 18185.16 75.77 52717.11 88888.00 2006-12-17 22:11:56.407 351 18185.14 75.78 52717.14 88888.00 2006-12-17 22:11:56.907 351 18185.16 75.88 52717.15 88888.00 2006-12-17 22:11:57.407 351 18185.18 75.96 52717.14 88888.00 2006-12-17 22:11:57.907 351 18185.23 75.94 52717.11 88888.00 2006-12-17 22:11:58.407 351 18185.11 75.85 52717.00 88888.00 2006-12-17 22:11:58.907 351 18185.09 75.90 52717.09 88888.00 2006-12-17 22:11:59.407 351 18185.00 75.89 52717.12 88888.00 2006-12-17 22:11:59.907 351 18185.00 75.71 52717.05 88888.00 2006-12-17 22:12:00.407 351 18184.97 75.58 52717.14 88888.00 2006-12-17 22:12:00.907 351 18184.93 75.63 52717.06 88888.00 2006-12-17 22:12:01.407 351 18184.80 75.71 52717.05 88888.00 2006-12-17 22:12:01.907 351 18184.89 75.86 52717.17 88888.00 2006-12-17 22:12:02.407 351 18184.93 75.89 52717.23 88888.00 2006-12-17 22:12:02.907 351 18184.93 75.87 52717.19 88888.00 2006-12-17 22:12:03.407 351 18184.96 75.87 52717.22 88888.00 2006-12-17 22:12:03.907 351 18184.85 75.89 52717.23 88888.00 2006-12-17 22:12:04.407 351 18184.79 75.90 52717.27 88888.00 2006-12-17 22:12:04.907 351 18184.78 75.96 52717.26 88888.00 2006-12-17 22:12:05.407 351 18184.69 75.96 52717.32 88888.00 2006-12-17 22:12:05.907 351 18184.67 75.92 52717.36 88888.00 2006-12-17 22:12:06.407 351 18184.55 75.99 52717.43 88888.00 2006-12-17 22:12:06.907 351 18184.42 76.08 52717.41 88888.00 2006-12-17 22:12:07.407 351 18184.36 76.05 52717.56 88888.00 2006-12-17 22:12:07.907 351 18184.37 76.01 52717.48 88888.00 2006-12-17 22:12:08.407 351 18184.26 75.89 52717.38 88888.00 2006-12-17 22:12:08.907 351 18184.34 75.97 52717.43 88888.00 2006-12-17 22:12:09.407 351 18184.28 76.21 52717.39 88888.00 2006-12-17 22:12:09.907 351 18184.23 76.30 52717.29 88888.00 2006-12-17 22:12:10.407 351 18184.25 76.25 52717.31 88888.00 2006-12-17 22:12:10.907 351 18184.27 76.25 52717.36 88888.00 2006-12-17 22:12:11.407 351 18184.20 76.25 52717.34 88888.00 2006-12-17 22:12:11.907 351 18184.23 76.23 52717.25 88888.00 2006-12-17 22:12:12.407 351 18184.14 76.21 52717.23 88888.00 2006-12-17 22:12:12.907 351 18184.12 76.22 52717.35 88888.00 2006-12-17 22:12:13.407 351 18184.05 76.22 52717.43 88888.00 2006-12-17 22:12:13.907 351 18183.99 76.29 52717.49 88888.00 2006-12-17 22:12:14.407 351 18183.95 76.30 52717.56 88888.00 2006-12-17 22:12:14.907 351 18183.93 76.26 52717.45 88888.00 2006-12-17 22:12:15.407 351 18183.99 76.28 52717.44 88888.00 2006-12-17 22:12:15.907 351 18184.02 76.28 52717.47 88888.00 2006-12-17 22:12:16.407 351 18183.99 76.28 52717.43 88888.00 2006-12-17 22:12:16.907 351 18183.91 76.23 52717.43 88888.00 2006-12-17 22:12:17.407 351 18183.90 76.23 52717.45 88888.00 2006-12-17 22:12:17.907 351 18183.92 76.32 52717.36 88888.00 2006-12-17 22:12:18.407 351 18183.87 76.31 52717.32 88888.00 2006-12-17 22:12:18.907 351 18183.71 76.23 52717.32 88888.00 2006-12-17 22:12:19.407 351 18183.64 76.20 52717.38 88888.00 2006-12-17 22:12:19.907 351 18183.61 76.19 52717.32 88888.00 2006-12-17 22:12:20.407 351 18183.57 76.29 52717.44 88888.00 2006-12-17 22:12:20.907 351 18183.56 76.31 52717.49 88888.00 2006-12-17 22:12:21.407 351 18183.50 76.18 52717.43 88888.00 2006-12-17 22:12:21.907 351 18183.39 76.17 52717.31 88888.00 2006-12-17 22:12:22.407 351 18183.39 76.13 52717.39 88888.00 2006-12-17 22:12:22.907 351 18183.39 76.15 52717.40 88888.00 2006-12-17 22:12:23.407 351 18183.46 76.11 52717.43 88888.00 2006-12-17 22:12:23.907 351 18183.38 76.10 52717.34 88888.00 2006-12-17 22:12:24.407 351 18183.26 76.09 52717.38 88888.00 2006-12-17 22:12:24.907 351 18183.41 76.14 52717.49 88888.00 2006-12-17 22:12:25.407 351 18183.22 76.17 52717.52 88888.00 2006-12-17 22:12:25.907 351 18183.09 76.20 52717.47 88888.00 2006-12-17 22:12:26.407 351 18183.05 76.18 52717.56 88888.00 2006-12-17 22:12:26.907 351 18183.13 76.18 52717.59 88888.00 2006-12-17 22:12:27.407 351 18182.96 76.16 52717.64 88888.00 2006-12-17 22:12:27.907 351 18182.87 76.13 52717.73 88888.00 2006-12-17 22:12:28.407 351 18182.95 76.16 52717.64 88888.00 2006-12-17 22:12:28.907 351 18182.86 76.09 52717.51 88888.00 2006-12-17 22:12:29.407 351 18182.74 76.04 52717.57 88888.00 2006-12-17 22:12:29.907 351 18182.64 76.03 52717.63 88888.00 2006-12-17 22:12:30.407 351 18182.60 76.05 52717.50 88888.00 2006-12-17 22:12:30.907 351 18182.55 76.08 52717.48 88888.00 2006-12-17 22:12:31.407 351 18182.60 76.09 52717.58 88888.00 2006-12-17 22:12:31.907 351 18182.50 75.97 52717.66 88888.00 2006-12-17 22:12:32.407 351 18182.38 75.88 52717.60 88888.00 2006-12-17 22:12:32.907 351 18182.29 75.86 52717.62 88888.00 2006-12-17 22:12:33.407 351 18182.39 75.83 52717.67 88888.00 2006-12-17 22:12:33.907 351 18182.42 75.78 52717.59 88888.00 2006-12-17 22:12:34.407 351 18182.43 75.73 52717.49 88888.00 2006-12-17 22:12:34.907 351 18182.30 75.66 52717.59 88888.00 2006-12-17 22:12:35.407 351 18181.97 75.61 52717.52 88888.00 2006-12-17 22:12:35.907 351 18181.74 75.52 52717.48 88888.00 2006-12-17 22:12:36.407 351 18181.64 75.55 52717.54 88888.00 2006-12-17 22:12:36.907 351 18181.44 75.53 52717.44 88888.00 2006-12-17 22:12:37.407 351 18181.30 75.44 52717.43 88888.00 2006-12-17 22:12:37.907 351 18181.30 75.36 52717.41 88888.00 2006-12-17 22:12:38.407 351 18181.33 75.35 52717.46 88888.00 2006-12-17 22:12:38.907 351 18181.28 75.28 52717.45 88888.00 2006-12-17 22:12:39.407 351 18181.17 75.25 52717.47 88888.00 2006-12-17 22:12:39.907 351 18181.06 75.11 52717.45 88888.00 2006-12-17 22:12:40.407 351 18181.02 75.05 52717.37 88888.00 2006-12-17 22:12:40.907 351 18181.03 74.99 52717.40 88888.00 2006-12-17 22:12:41.407 351 18180.83 74.88 52717.45 88888.00 2006-12-17 22:12:41.907 351 18180.92 74.85 52717.37 88888.00 2006-12-17 22:12:42.407 351 18180.90 74.81 52717.45 88888.00 2006-12-17 22:12:42.907 351 18180.87 74.72 52717.56 88888.00 2006-12-17 22:12:43.407 351 18180.77 74.67 52717.57 88888.00 2006-12-17 22:12:43.907 351 18180.68 74.71 52717.55 88888.00 2006-12-17 22:12:44.407 351 18180.64 74.63 52717.48 88888.00 2006-12-17 22:12:44.907 351 18180.59 74.57 52717.38 88888.00 2006-12-17 22:12:45.407 351 18180.62 74.51 52717.25 88888.00 2006-12-17 22:12:45.907 351 18180.62 74.45 52717.33 88888.00 2006-12-17 22:12:46.407 351 18180.74 74.41 52717.34 88888.00 2006-12-17 22:12:46.907 351 18180.69 74.44 52717.37 88888.00 2006-12-17 22:12:47.407 351 18180.58 74.45 52717.60 88888.00 2006-12-17 22:12:47.907 351 18180.68 74.29 52717.70 88888.00 2006-12-17 22:12:48.407 351 18180.79 74.24 52717.59 88888.00 2006-12-17 22:12:48.907 351 18180.66 74.21 52717.44 88888.00 2006-12-17 22:12:49.407 351 18180.92 74.22 52717.41 88888.00 2006-12-17 22:12:49.907 351 18180.99 74.03 52717.50 88888.00 2006-12-17 22:12:50.407 351 18180.84 74.02 52717.48 88888.00 2006-12-17 22:12:50.907 351 18180.62 74.20 52717.49 88888.00 2006-12-17 22:12:51.407 351 18180.70 74.18 52717.38 88888.00 2006-12-17 22:12:51.907 351 18180.89 74.15 52717.34 88888.00 2006-12-17 22:12:52.407 351 18180.75 74.07 52717.27 88888.00 2006-12-17 22:12:52.907 351 18180.69 74.07 52717.24 88888.00 2006-12-17 22:12:53.407 351 18180.92 74.07 52717.28 88888.00 2006-12-17 22:12:53.907 351 18181.02 74.12 52717.22 88888.00 2006-12-17 22:12:54.407 351 18181.07 74.16 52717.33 88888.00 2006-12-17 22:12:54.907 351 18181.16 74.21 52717.39 88888.00 2006-12-17 22:12:55.407 351 18181.16 74.18 52717.35 88888.00 2006-12-17 22:12:55.907 351 18181.09 74.18 52717.38 88888.00 2006-12-17 22:12:56.407 351 18181.06 74.18 52717.39 88888.00 2006-12-17 22:12:56.907 351 18180.99 74.19 52717.47 88888.00 2006-12-17 22:12:57.407 351 18181.00 74.12 52717.54 88888.00 2006-12-17 22:12:57.907 351 18180.98 74.09 52717.54 88888.00 2006-12-17 22:12:58.407 351 18181.08 74.12 52717.49 88888.00 2006-12-17 22:12:58.907 351 18181.12 74.16 52717.51 88888.00 2006-12-17 22:12:59.407 351 18181.02 74.18 52717.37 88888.00 2006-12-17 22:12:59.907 351 18181.02 74.17 52717.24 88888.00 2006-12-17 22:13:00.407 351 18181.08 74.20 52717.26 88888.00 2006-12-17 22:13:00.907 351 18181.03 74.28 52717.29 88888.00 2006-12-17 22:13:01.407 351 18181.11 74.35 52717.22 88888.00 2006-12-17 22:13:01.907 351 18181.12 74.33 52717.19 88888.00 2006-12-17 22:13:02.407 351 18181.08 74.40 52717.28 88888.00 2006-12-17 22:13:02.907 351 18181.08 74.45 52717.35 88888.00 2006-12-17 22:13:03.407 351 18181.01 74.51 52717.32 88888.00 2006-12-17 22:13:03.907 351 18181.00 74.53 52717.28 88888.00 2006-12-17 22:13:04.407 351 18180.80 74.55 52717.32 88888.00 2006-12-17 22:13:04.907 351 18180.91 74.58 52717.29 88888.00 2006-12-17 22:13:05.407 351 18180.95 74.64 52717.31 88888.00 2006-12-17 22:13:05.907 351 18181.02 74.57 52717.37 88888.00 2006-12-17 22:13:06.407 351 18181.21 74.61 52717.31 88888.00 2006-12-17 22:13:06.907 351 18181.19 74.63 52717.29 88888.00 2006-12-17 22:13:07.407 351 18181.02 74.68 52717.33 88888.00 2006-12-17 22:13:07.907 351 18181.02 74.76 52717.36 88888.00 2006-12-17 22:13:08.407 351 18181.16 74.82 52717.35 88888.00 2006-12-17 22:13:08.907 351 18181.16 74.89 52717.27 88888.00 2006-12-17 22:13:09.407 351 18181.06 74.95 52717.26 88888.00 2006-12-17 22:13:09.907 351 18181.07 74.97 52717.23 88888.00 2006-12-17 22:13:10.407 351 18181.07 74.92 52717.26 88888.00 2006-12-17 22:13:10.907 351 18181.32 74.95 52717.27 88888.00 2006-12-17 22:13:11.407 351 18181.31 75.04 52717.22 88888.00 2006-12-17 22:13:11.907 351 18181.34 75.03 52717.14 88888.00 2006-12-17 22:13:12.407 351 18181.35 75.12 52717.20 88888.00 2006-12-17 22:13:12.907 351 18181.30 75.17 52717.27 88888.00 2006-12-17 22:13:13.407 351 18181.54 75.18 52717.23 88888.00 2006-12-17 22:13:13.907 351 18181.72 75.20 52717.13 88888.00 2006-12-17 22:13:14.407 351 18181.85 75.37 52717.20 88888.00 2006-12-17 22:13:14.907 351 18181.89 75.38 52717.11 88888.00 2006-12-17 22:13:15.407 351 18181.83 75.35 52717.17 88888.00 2006-12-17 22:13:15.907 351 18182.00 75.40 52717.17 88888.00 2006-12-17 22:13:16.407 351 18182.04 75.50 52717.21 88888.00 2006-12-17 22:13:16.907 351 18182.04 75.59 52717.22 88888.00 2006-12-17 22:13:17.407 351 18181.83 75.59 52717.19 88888.00 2006-12-17 22:13:17.907 351 18181.78 75.57 52717.17 88888.00 2006-12-17 22:13:18.407 351 18181.86 75.61 52717.12 88888.00 2006-12-17 22:13:18.907 351 18181.95 75.63 52717.05 88888.00 2006-12-17 22:13:19.407 351 18181.86 75.62 52717.09 88888.00 2006-12-17 22:13:19.907 351 18182.00 75.76 52717.14 88888.00 2006-12-17 22:13:20.407 351 18182.28 75.84 52717.11 88888.00 2006-12-17 22:13:20.907 351 18182.37 75.83 52717.19 88888.00 2006-12-17 22:13:21.407 351 18182.43 75.83 52717.34 88888.00 2006-12-17 22:13:21.907 351 18182.50 75.86 52717.35 88888.00 2006-12-17 22:13:22.407 351 18182.50 75.94 52717.37 88888.00 2006-12-17 22:13:22.907 351 18182.42 75.99 52717.41 88888.00 2006-12-17 22:13:23.407 351 18182.46 76.08 52717.37 88888.00 2006-12-17 22:13:23.907 351 18182.61 76.11 52717.37 88888.00 2006-12-17 22:13:24.407 351 18182.77 76.13 52717.22 88888.00 2006-12-17 22:13:24.907 351 18182.66 76.17 52717.33 88888.00 2006-12-17 22:13:25.407 351 18182.60 76.18 52717.28 88888.00 2006-12-17 22:13:25.907 351 18182.77 76.28 52717.16 88888.00 2006-12-17 22:13:26.407 351 18182.81 76.34 52717.13 88888.00 2006-12-17 22:13:26.907 351 18182.92 76.40 52717.14 88888.00 2006-12-17 22:13:27.407 351 18183.12 76.55 52717.16 88888.00 2006-12-17 22:13:27.907 351 18183.13 76.49 52717.32 88888.00 2006-12-17 22:13:28.407 351 18183.07 76.55 52717.26 88888.00 2006-12-17 22:13:28.907 351 18183.11 76.66 52717.13 88888.00 2006-12-17 22:13:29.407 351 18183.19 76.70 52717.13 88888.00 2006-12-17 22:13:29.907 351 18183.24 76.73 52717.19 88888.00 2006-12-17 22:13:30.407 351 18183.39 76.76 52717.16 88888.00 2006-12-17 22:13:30.907 351 18183.52 76.77 52717.23 88888.00 2006-12-17 22:13:31.407 351 18183.30 76.80 52717.15 88888.00 2006-12-17 22:13:31.907 351 18183.26 76.84 52717.06 88888.00 2006-12-17 22:13:32.407 351 18183.41 76.85 52717.08 88888.00 2006-12-17 22:13:32.907 351 18183.52 76.88 52717.20 88888.00 2006-12-17 22:13:33.407 351 18183.61 76.94 52717.21 88888.00 2006-12-17 22:13:33.907 351 18183.53 77.01 52717.15 88888.00 2006-12-17 22:13:34.407 351 18183.60 77.05 52717.08 88888.00 2006-12-17 22:13:34.907 351 18183.59 77.09 52717.09 88888.00 2006-12-17 22:13:35.407 351 18183.57 77.08 52717.04 88888.00 2006-12-17 22:13:35.907 351 18183.83 77.16 52717.04 88888.00 2006-12-17 22:13:36.407 351 18184.03 77.22 52717.09 88888.00 2006-12-17 22:13:36.907 351 18184.06 77.26 52717.10 88888.00 2006-12-17 22:13:37.407 351 18183.94 77.29 52717.14 88888.00 2006-12-17 22:13:37.907 351 18183.81 77.26 52717.08 88888.00 2006-12-17 22:13:38.407 351 18183.80 77.30 52717.08 88888.00 2006-12-17 22:13:38.907 351 18183.72 77.42 52717.03 88888.00 2006-12-17 22:13:39.407 351 18183.76 77.46 52717.12 88888.00 2006-12-17 22:13:39.907 351 18183.90 77.49 52717.09 88888.00 2006-12-17 22:13:40.407 351 18183.99 77.52 52717.13 88888.00 2006-12-17 22:13:40.907 351 18183.96 77.53 52717.14 88888.00 2006-12-17 22:13:41.407 351 18183.84 77.62 52717.10 88888.00 2006-12-17 22:13:41.907 351 18183.92 77.69 52717.01 88888.00 2006-12-17 22:13:42.407 351 18184.00 77.72 52716.97 88888.00 2006-12-17 22:13:42.907 351 18183.91 77.71 52716.89 88888.00 2006-12-17 22:13:43.407 351 18183.88 77.68 52716.93 88888.00 2006-12-17 22:13:43.907 351 18183.70 77.68 52717.01 88888.00 2006-12-17 22:13:44.407 351 18183.51 77.77 52717.01 88888.00 2006-12-17 22:13:44.907 351 18183.42 77.76 52716.99 88888.00 2006-12-17 22:13:45.407 351 18183.49 77.70 52716.92 88888.00 2006-12-17 22:13:45.907 351 18183.40 77.68 52716.80 88888.00 2006-12-17 22:13:46.407 351 18183.42 77.72 52716.86 88888.00 2006-12-17 22:13:46.907 351 18183.29 77.63 52716.92 88888.00 2006-12-17 22:13:47.407 351 18183.11 77.57 52716.97 88888.00 2006-12-17 22:13:47.907 351 18183.14 77.54 52716.94 88888.00 2006-12-17 22:13:48.407 351 18183.18 77.55 52717.00 88888.00 2006-12-17 22:13:48.907 351 18183.13 77.50 52716.97 88888.00 2006-12-17 22:13:49.407 351 18183.05 77.54 52717.01 88888.00 2006-12-17 22:13:49.907 351 18183.00 77.53 52717.09 88888.00 2006-12-17 22:13:50.407 351 18183.05 77.48 52717.17 88888.00 2006-12-17 22:13:50.907 351 18183.03 77.48 52717.16 88888.00 2006-12-17 22:13:51.407 351 18183.00 77.46 52717.14 88888.00 2006-12-17 22:13:51.907 351 18182.97 77.45 52717.19 88888.00 2006-12-17 22:13:52.407 351 18182.87 77.46 52717.19 88888.00 2006-12-17 22:13:52.907 351 18182.90 77.46 52717.14 88888.00 2006-12-17 22:13:53.407 351 18182.96 77.35 52717.12 88888.00 2006-12-17 22:13:53.907 351 18182.88 77.29 52717.02 88888.00 2006-12-17 22:13:54.407 351 18182.91 77.23 52717.08 88888.00 2006-12-17 22:13:54.907 351 18182.98 77.30 52717.22 88888.00 2006-12-17 22:13:55.407 351 18182.95 77.31 52717.38 88888.00 2006-12-17 22:13:55.907 351 18182.92 77.25 52717.32 88888.00 2006-12-17 22:13:56.407 351 18182.85 77.19 52717.22 88888.00 2006-12-17 22:13:56.907 351 18182.81 77.15 52717.10 88888.00 2006-12-17 22:13:57.407 351 18182.85 77.08 52717.26 88888.00 2006-12-17 22:13:57.907 351 18182.69 77.06 52717.34 88888.00 2006-12-17 22:13:58.407 351 18182.64 77.12 52717.10 88888.00 2006-12-17 22:13:58.907 351 18182.59 77.08 52717.05 88888.00 2006-12-17 22:13:59.407 351 18182.52 76.98 52717.21 88888.00 2006-12-17 22:13:59.907 351 18182.46 76.94 52717.21 88888.00 2006-12-17 22:14:00.407 351 18182.47 76.88 52717.19 88888.00 2006-12-17 22:14:00.907 351 18182.59 76.86 52717.19 88888.00 2006-12-17 22:14:01.407 351 18182.50 76.83 52717.19 88888.00 2006-12-17 22:14:01.907 351 18182.43 76.83 52717.16 88888.00 2006-12-17 22:14:02.407 351 18182.47 76.81 52717.02 88888.00 2006-12-17 22:14:02.907 351 18182.47 76.76 52716.88 88888.00 2006-12-17 22:14:03.407 351 18182.53 76.81 52716.96 88888.00 2006-12-17 22:14:03.907 351 18182.65 76.80 52717.08 88888.00 2006-12-17 22:14:04.407 351 18182.46 76.79 52717.12 88888.00 2006-12-17 22:14:04.907 351 18182.35 76.79 52717.06 88888.00 2006-12-17 22:14:05.407 351 18182.33 76.76 52717.09 88888.00 2006-12-17 22:14:05.907 351 18182.39 76.76 52717.03 88888.00 2006-12-17 22:14:06.407 351 18182.33 76.65 52717.05 88888.00 2006-12-17 22:14:06.907 351 18182.35 76.55 52717.14 88888.00 2006-12-17 22:14:07.407 351 18182.21 76.53 52717.19 88888.00 2006-12-17 22:14:07.907 351 18182.18 76.55 52717.05 88888.00 2006-12-17 22:14:08.407 351 18182.14 76.54 52717.05 88888.00 2006-12-17 22:14:08.907 351 18182.33 76.69 52717.17 88888.00 2006-12-17 22:14:09.407 351 18182.40 76.82 52717.17 88888.00 2006-12-17 22:14:09.907 351 18182.25 76.82 52717.03 88888.00 2006-12-17 22:14:10.407 351 18182.27 76.72 52717.05 88888.00 2006-12-17 22:14:10.907 351 18182.29 76.69 52717.14 88888.00 2006-12-17 22:14:11.407 351 18182.32 76.69 52717.12 88888.00 2006-12-17 22:14:11.907 351 18182.27 76.69 52717.05 88888.00 2006-12-17 22:14:12.407 351 18182.25 76.65 52717.08 88888.00 2006-12-17 22:14:12.907 351 18182.20 76.69 52717.25 88888.00 2006-12-17 22:14:13.407 351 18182.11 76.78 52717.17 88888.00 2006-12-17 22:14:13.907 351 18182.22 76.72 52717.22 88888.00 2006-12-17 22:14:14.407 351 18182.18 76.75 52717.27 88888.00 2006-12-17 22:14:14.907 351 18182.16 76.79 52717.13 88888.00 2006-12-17 22:14:15.407 351 18182.19 76.72 52717.25 88888.00 2006-12-17 22:14:15.907 351 18182.21 76.68 52717.24 88888.00 2006-12-17 22:14:16.407 351 18182.03 76.66 52717.23 88888.00 2006-12-17 22:14:16.907 351 18182.03 76.63 52717.26 88888.00 2006-12-17 22:14:17.407 351 18182.05 76.68 52717.31 88888.00 2006-12-17 22:14:17.907 351 18181.94 76.69 52717.37 88888.00 2006-12-17 22:14:18.407 351 18182.06 76.72 52717.39 88888.00 2006-12-17 22:14:18.907 351 18182.19 76.63 52717.38 88888.00 2006-12-17 22:14:19.407 351 18182.04 76.63 52717.34 88888.00 2006-12-17 22:14:19.907 351 18181.99 76.64 52717.23 88888.00 2006-12-17 22:14:20.407 351 18181.86 76.58 52717.33 88888.00 2006-12-17 22:14:20.907 351 18181.76 76.62 52717.40 88888.00 2006-12-17 22:14:21.407 351 18181.65 76.58 52717.45 88888.00 2006-12-17 22:14:21.907 351 18181.55 76.57 52717.59 88888.00 2006-12-17 22:14:22.407 351 18181.39 76.46 52717.63 88888.00 2006-12-17 22:14:22.907 351 18181.39 76.43 52717.58 88888.00 2006-12-17 22:14:23.407 351 18181.37 76.41 52717.58 88888.00 2006-12-17 22:14:23.907 351 18181.29 76.45 52717.54 88888.00 2006-12-17 22:14:24.407 351 18181.27 76.41 52717.49 88888.00 2006-12-17 22:14:24.907 351 18181.05 76.32 52717.37 88888.00 2006-12-17 22:14:25.407 351 18180.96 76.28 52717.36 88888.00 2006-12-17 22:14:25.907 351 18180.84 76.26 52717.45 88888.00 2006-12-17 22:14:26.407 351 18180.55 76.28 52717.47 88888.00 2006-12-17 22:14:26.907 351 18180.45 76.26 52717.54 88888.00 2006-12-17 22:14:27.407 351 18180.47 76.18 52717.51 88888.00 2006-12-17 22:14:27.907 351 18180.32 76.05 52717.55 88888.00 2006-12-17 22:14:28.407 351 18180.23 76.03 52717.64 88888.00 2006-12-17 22:14:28.907 351 18180.16 76.04 52717.57 88888.00 2006-12-17 22:14:29.407 351 18180.21 76.00 52717.56 88888.00 2006-12-17 22:14:29.907 351 18180.12 75.90 52717.59 88888.00 2006-12-17 22:14:30.407 351 18180.08 75.88 52717.47 88888.00 2006-12-17 22:14:30.907 351 18180.24 75.77 52717.45 88888.00 2006-12-17 22:14:31.407 351 18180.19 75.72 52717.55 88888.00 2006-12-17 22:14:31.907 351 18180.12 75.68 52717.58 88888.00 2006-12-17 22:14:32.407 351 18179.98 75.63 52717.50 88888.00 2006-12-17 22:14:32.907 351 18179.93 75.59 52717.43 88888.00 2006-12-17 22:14:33.407 351 18179.87 75.54 52717.40 88888.00 2006-12-17 22:14:33.907 351 18179.87 75.47 52717.44 88888.00 2006-12-17 22:14:34.407 351 18179.86 75.37 52717.31 88888.00 2006-12-17 22:14:34.907 351 18179.71 75.31 52717.29 88888.00 2006-12-17 22:14:35.407 351 18179.65 75.21 52717.28 88888.00 2006-12-17 22:14:35.907 351 18179.56 75.17 52717.25 88888.00 2006-12-17 22:14:36.407 351 18179.50 75.05 52717.38 88888.00 2006-12-17 22:14:36.907 351 18179.48 74.94 52717.44 88888.00 2006-12-17 22:14:37.407 351 18179.43 74.92 52717.34 88888.00 2006-12-17 22:14:37.907 351 18179.43 74.85 52717.31 88888.00 2006-12-17 22:14:38.407 351 18179.51 74.78 52717.14 88888.00 2006-12-17 22:14:38.907 351 18179.55 74.77 52717.13 88888.00 2006-12-17 22:14:39.407 351 18179.70 74.76 52717.14 88888.00 2006-12-17 22:14:39.907 351 18179.78 74.71 52717.14 88888.00 2006-12-17 22:14:40.407 351 18179.76 74.65 52717.06 88888.00 2006-12-17 22:14:40.907 351 18179.77 74.56 52716.92 88888.00 2006-12-17 22:14:41.407 351 18179.70 74.54 52716.85 88888.00 2006-12-17 22:14:41.907 351 18179.75 74.45 52716.94 88888.00 2006-12-17 22:14:42.407 351 18179.89 74.37 52716.89 88888.00 2006-12-17 22:14:42.907 351 18179.89 74.37 52716.94 88888.00 2006-12-17 22:14:43.407 351 18179.88 74.39 52716.96 88888.00 2006-12-17 22:14:43.907 351 18179.89 74.41 52716.88 88888.00 2006-12-17 22:14:44.407 351 18179.87 74.28 52716.86 88888.00 2006-12-17 22:14:44.907 351 18180.02 74.18 52716.87 88888.00 2006-12-17 22:14:45.407 351 18180.02 74.20 52716.90 88888.00 2006-12-17 22:14:45.907 351 18179.97 74.19 52716.91 88888.00 2006-12-17 22:14:46.407 351 18180.08 74.09 52717.03 88888.00 2006-12-17 22:14:46.907 351 18180.20 74.14 52716.88 88888.00 2006-12-17 22:14:47.407 351 18180.29 74.17 52716.85 88888.00 2006-12-17 22:14:47.907 351 18180.31 74.17 52716.83 88888.00 2006-12-17 22:14:48.407 351 18180.31 74.14 52716.77 88888.00 2006-12-17 22:14:48.907 351 18180.30 74.10 52716.89 88888.00 2006-12-17 22:14:49.407 351 18180.25 74.05 52716.92 88888.00 2006-12-17 22:14:49.907 351 18180.14 74.10 52716.85 88888.00 2006-12-17 22:14:50.407 351 18180.37 74.14 52716.77 88888.00 2006-12-17 22:14:50.907 351 18180.56 74.19 52716.69 88888.00 2006-12-17 22:14:51.407 351 18180.65 74.23 52716.78 88888.00 2006-12-17 22:14:51.907 351 18180.67 74.20 52716.67 88888.00 2006-12-17 22:14:52.407 351 18180.94 74.21 52716.65 88888.00 2006-12-17 22:14:52.907 351 18181.06 74.23 52716.70 88888.00 2006-12-17 22:14:53.407 351 18181.06 74.29 52716.77 88888.00 2006-12-17 22:14:53.907 351 18181.13 74.34 52716.83 88888.00 2006-12-17 22:14:54.407 351 18181.28 74.45 52716.93 88888.00 2006-12-17 22:14:54.907 351 18181.16 74.53 52717.08 88888.00 2006-12-17 22:14:55.407 351 18181.16 74.56 52717.05 88888.00 2006-12-17 22:14:55.907 351 18181.19 74.59 52717.01 88888.00 2006-12-17 22:14:56.407 351 18181.44 74.70 52716.93 88888.00 2006-12-17 22:14:56.907 351 18181.82 74.70 52716.98 88888.00 2006-12-17 22:14:57.407 351 18182.03 74.76 52717.06 88888.00 2006-12-17 22:14:57.907 351 18182.16 74.81 52717.12 88888.00 2006-12-17 22:14:58.407 351 18182.11 74.86 52717.05 88888.00 2006-12-17 22:14:58.907 351 18182.21 74.94 52717.17 88888.00 2006-12-17 22:14:59.407 351 18182.25 74.99 52717.21 88888.00 2006-12-17 22:14:59.907 351 18182.17 75.05 52717.23 88888.00 2006-12-17 22:15:00.407 351 18182.39 75.16 52717.31 88888.00 2006-12-17 22:15:00.907 351 18182.59 75.25 52717.36 88888.00 2006-12-17 22:15:01.407 351 18182.73 75.33 52717.43 88888.00 2006-12-17 22:15:01.907 351 18182.84 75.35 52717.50 88888.00 2006-12-17 22:15:02.407 351 18182.86 75.41 52717.50 88888.00 2006-12-17 22:15:02.907 351 18182.88 75.45 52717.45 88888.00 2006-12-17 22:15:03.407 351 18183.03 75.48 52717.43 88888.00 2006-12-17 22:15:03.907 351 18183.05 75.57 52717.58 88888.00 2006-12-17 22:15:04.407 351 18183.20 75.67 52717.58 88888.00 2006-12-17 22:15:04.907 351 18183.20 75.59 52717.51 88888.00 2006-12-17 22:15:05.407 351 18183.26 75.62 52717.61 88888.00 2006-12-17 22:15:05.907 351 18183.46 75.69 52717.55 88888.00 2006-12-17 22:15:06.407 351 18183.49 75.71 52717.41 88888.00 2006-12-17 22:15:06.907 351 18183.46 75.72 52717.37 88888.00 2006-12-17 22:15:07.407 351 18183.50 75.74 52717.45 88888.00 2006-12-17 22:15:07.907 351 18183.68 75.76 52717.51 88888.00 2006-12-17 22:15:08.407 351 18183.63 75.84 52717.55 88888.00 2006-12-17 22:15:08.907 351 18183.49 75.82 52717.59 88888.00 2006-12-17 22:15:09.407 351 18183.42 75.81 52717.57 88888.00 2006-12-17 22:15:09.907 351 18183.58 75.76 52717.48 88888.00 2006-12-17 22:15:10.407 351 18183.52 75.81 52717.44 88888.00 2006-12-17 22:15:10.907 351 18183.39 75.80 52717.38 88888.00 2006-12-17 22:15:11.407 351 18183.30 75.80 52717.34 88888.00 2006-12-17 22:15:11.907 351 18183.30 75.84 52717.44 88888.00 2006-12-17 22:15:12.407 351 18183.44 75.92 52717.36 88888.00 2006-12-17 22:15:12.907 351 18183.77 75.83 52717.24 88888.00 2006-12-17 22:15:13.407 351 18183.94 75.85 52717.22 88888.00 2006-12-17 22:15:13.907 351 18183.95 75.85 52717.26 88888.00 2006-12-17 22:15:14.407 351 18183.77 75.84 52717.23 88888.00 2006-12-17 22:15:14.907 351 18183.58 75.83 52717.19 88888.00 2006-12-17 22:15:15.407 351 18183.48 75.89 52717.23 88888.00 2006-12-17 22:15:15.907 351 18183.49 75.96 52717.26 88888.00 2006-12-17 22:15:16.407 351 18183.53 76.01 52717.26 88888.00 2006-12-17 22:15:16.907 351 18183.62 75.98 52717.33 88888.00 2006-12-17 22:15:17.407 351 18183.57 75.96 52717.32 88888.00 2006-12-17 22:15:17.907 351 18183.61 75.91 52717.24 88888.00 2006-12-17 22:15:18.407 351 18183.66 75.81 52717.32 88888.00 2006-12-17 22:15:18.907 351 18183.60 75.75 52717.31 88888.00 2006-12-17 22:15:19.407 351 18183.84 75.79 52717.36 88888.00 2006-12-17 22:15:19.907 351 18184.01 75.83 52717.34 88888.00 2006-12-17 22:15:20.407 351 18183.92 75.73 52717.22 88888.00 2006-12-17 22:15:20.907 351 18183.79 75.76 52717.16 88888.00 2006-12-17 22:15:21.407 351 18183.92 75.65 52717.13 88888.00 2006-12-17 22:15:21.907 351 18184.07 75.62 52717.10 88888.00 2006-12-17 22:15:22.407 351 18183.95 75.50 52717.20 88888.00 2006-12-17 22:15:22.907 351 18183.79 75.48 52717.26 88888.00 2006-12-17 22:15:23.407 351 18183.74 75.43 52717.22 88888.00 2006-12-17 22:15:23.907 351 18183.80 75.47 52717.11 88888.00 2006-12-17 22:15:24.407 351 18183.71 75.41 52717.12 88888.00 2006-12-17 22:15:24.907 351 18183.63 75.30 52717.10 88888.00 2006-12-17 22:15:25.407 351 18183.61 75.26 52717.21 88888.00 2006-12-17 22:15:25.907 351 18183.67 75.21 52717.19 88888.00 2006-12-17 22:15:26.407 351 18183.79 75.18 52717.04 88888.00 2006-12-17 22:15:26.907 351 18184.04 75.03 52717.08 88888.00 2006-12-17 22:15:27.407 351 18184.21 75.02 52716.87 88888.00 2006-12-17 22:15:27.907 351 18184.15 74.99 52716.71 88888.00 2006-12-17 22:15:28.407 351 18184.24 74.86 52716.82 88888.00 2006-12-17 22:15:28.907 351 18184.36 74.77 52716.86 88888.00 2006-12-17 22:15:29.407 351 18184.46 74.89 52716.74 88888.00 2006-12-17 22:15:29.907 351 18184.36 74.86 52716.65 88888.00 2006-12-17 22:15:30.407 351 18184.33 74.80 52716.67 88888.00 2006-12-17 22:15:30.907 351 18184.32 74.82 52716.68 88888.00 2006-12-17 22:15:31.407 351 18184.48 74.75 52716.69 88888.00 2006-12-17 22:15:31.907 351 18184.55 74.72 52716.61 88888.00 2006-12-17 22:15:32.407 351 18184.45 74.66 52716.55 88888.00 2006-12-17 22:15:32.907 351 18184.37 74.57 52716.52 88888.00 2006-12-17 22:15:33.407 351 18184.48 74.58 52716.59 88888.00 2006-12-17 22:15:33.907 351 18184.45 74.55 52716.64 88888.00 2006-12-17 22:15:34.407 351 18184.64 74.58 52716.52 88888.00 2006-12-17 22:15:34.907 351 18184.61 74.56 52716.53 88888.00 2006-12-17 22:15:35.407 351 18184.50 74.57 52716.46 88888.00 2006-12-17 22:15:35.907 351 18184.48 74.56 52716.38 88888.00 2006-12-17 22:15:36.407 351 18184.55 74.52 52716.25 88888.00 2006-12-17 22:15:36.907 351 18184.71 74.56 52716.22 88888.00 2006-12-17 22:15:37.407 351 18184.77 74.53 52716.21 88888.00 2006-12-17 22:15:37.907 351 18184.81 74.53 52716.22 88888.00 2006-12-17 22:15:38.407 351 18184.83 74.57 52716.27 88888.00 2006-12-17 22:15:38.907 351 18184.81 74.48 52716.33 88888.00 2006-12-17 22:15:39.407 351 18185.04 74.42 52716.41 88888.00 2006-12-17 22:15:39.907 351 18185.22 74.45 52716.42 88888.00 2006-12-17 22:15:40.407 351 18185.20 74.43 52716.31 88888.00 2006-12-17 22:15:40.907 351 18185.13 74.41 52716.17 88888.00 2006-12-17 22:15:41.407 351 18185.26 74.44 52716.10 88888.00 2006-12-17 22:15:41.907 351 18185.24 74.41 52716.27 88888.00 2006-12-17 22:15:42.407 351 18185.34 74.47 52716.39 88888.00 2006-12-17 22:15:42.907 351 18185.55 74.45 52716.31 88888.00 2006-12-17 22:15:43.407 351 18185.73 74.50 52716.29 88888.00 2006-12-17 22:15:43.907 351 18185.69 74.53 52716.25 88888.00 2006-12-17 22:15:44.407 351 18185.56 74.55 52716.19 88888.00 2006-12-17 22:15:44.907 351 18185.65 74.58 52716.25 88888.00 2006-12-17 22:15:45.407 351 18185.76 74.66 52716.32 88888.00 2006-12-17 22:15:45.907 351 18185.80 74.73 52716.31 88888.00 2006-12-17 22:15:46.407 351 18185.98 74.77 52716.29 88888.00 2006-12-17 22:15:46.907 351 18186.12 74.83 52716.39 88888.00 2006-12-17 22:15:47.407 351 18186.21 74.85 52716.41 88888.00 2006-12-17 22:15:47.907 351 18186.19 74.84 52716.43 88888.00 2006-12-17 22:15:48.407 351 18186.24 74.87 52716.56 88888.00 2006-12-17 22:15:48.907 351 18186.55 74.89 52716.74 88888.00 2006-12-17 22:15:49.407 351 18186.45 75.05 52716.75 88888.00 2006-12-17 22:15:49.907 351 18186.45 75.11 52716.59 88888.00 2006-12-17 22:15:50.407 351 18186.60 75.14 52716.53 88888.00 2006-12-17 22:15:50.907 351 18186.67 75.19 52716.56 88888.00 2006-12-17 22:15:51.407 351 18186.78 75.30 52716.63 88888.00 2006-12-17 22:15:51.907 351 18186.77 75.32 52716.57 88888.00 2006-12-17 22:15:52.407 351 18186.72 75.30 52716.65 88888.00 2006-12-17 22:15:52.907 351 18186.82 75.40 52716.70 88888.00 2006-12-17 22:15:53.407 351 18186.85 75.52 52716.73 88888.00 2006-12-17 22:15:53.907 351 18186.89 75.56 52716.65 88888.00 2006-12-17 22:15:54.407 351 18186.91 75.67 52716.65 88888.00 2006-12-17 22:15:54.907 351 18187.02 75.78 52716.65 88888.00 2006-12-17 22:15:55.407 351 18187.07 75.79 52716.76 88888.00 2006-12-17 22:15:55.907 351 18187.11 75.87 52716.83 88888.00 2006-12-17 22:15:56.407 351 18187.20 75.90 52716.78 88888.00 2006-12-17 22:15:56.907 351 18187.37 75.91 52716.89 88888.00 2006-12-17 22:15:57.407 351 18187.30 75.89 52716.96 88888.00 2006-12-17 22:15:57.907 351 18187.33 75.95 52716.96 88888.00 2006-12-17 22:15:58.407 351 18187.43 76.04 52716.98 88888.00 2006-12-17 22:15:58.907 351 18187.39 76.16 52716.93 88888.00 2006-12-17 22:15:59.407 351 18187.56 76.17 52716.86 88888.00 2006-12-17 22:15:59.907 351 18187.67 76.28 52716.76 88888.00 2006-12-17 22:16:00.407 351 18187.84 76.28 52716.85 88888.00 2006-12-17 22:16:00.907 351 18187.90 76.32 52716.96 88888.00 2006-12-17 22:16:01.407 351 18187.84 76.41 52717.02 88888.00 2006-12-17 22:16:01.907 351 18187.72 76.49 52717.02 88888.00 2006-12-17 22:16:02.407 351 18187.84 76.62 52717.04 88888.00 2006-12-17 22:16:02.907 351 18187.90 76.65 52717.02 88888.00 2006-12-17 22:16:03.407 351 18187.84 76.70 52717.08 88888.00 2006-12-17 22:16:03.907 351 18187.83 76.76 52717.11 88888.00 2006-12-17 22:16:04.407 351 18187.98 76.87 52717.13 88888.00 2006-12-17 22:16:04.907 351 18188.01 76.92 52717.24 88888.00 2006-12-17 22:16:05.407 351 18187.98 76.98 52717.23 88888.00 2006-12-17 22:16:05.907 351 18188.06 77.03 52717.28 88888.00 2006-12-17 22:16:06.407 351 18188.12 77.02 52717.22 88888.00 2006-12-17 22:16:06.907 351 18188.20 76.96 52717.25 88888.00 2006-12-17 22:16:07.407 351 18188.15 77.06 52717.23 88888.00 2006-12-17 22:16:07.907 351 18188.15 77.06 52717.28 88888.00 2006-12-17 22:16:08.407 351 18188.20 77.07 52717.24 88888.00 2006-12-17 22:16:08.907 351 18188.24 77.12 52717.20 88888.00 2006-12-17 22:16:09.407 351 18188.13 77.19 52717.24 88888.00 2006-12-17 22:16:09.907 351 18188.25 77.25 52717.35 88888.00 2006-12-17 22:16:10.407 351 18188.38 77.30 52717.33 88888.00 2006-12-17 22:16:10.907 351 18188.28 77.32 52717.34 88888.00 2006-12-17 22:16:11.407 351 18188.35 77.35 52717.24 88888.00 2006-12-17 22:16:11.907 351 18188.33 77.38 52717.19 88888.00 2006-12-17 22:16:12.407 351 18188.34 77.47 52717.20 88888.00 2006-12-17 22:16:12.907 351 18188.27 77.57 52717.31 88888.00 2006-12-17 22:16:13.407 351 18188.15 77.69 52717.32 88888.00 2006-12-17 22:16:13.907 351 18188.25 77.63 52717.28 88888.00 2006-12-17 22:16:14.407 351 18188.23 77.56 52717.38 88888.00 2006-12-17 22:16:14.907 351 18188.35 77.59 52717.40 88888.00 2006-12-17 22:16:15.407 351 18188.30 77.65 52717.48 88888.00 2006-12-17 22:16:15.907 351 18188.15 77.73 52717.48 88888.00 2006-12-17 22:16:16.407 351 18188.25 77.73 52717.39 88888.00 2006-12-17 22:16:16.907 351 18188.28 77.72 52717.47 88888.00 2006-12-17 22:16:17.404 351 18188.27 77.73 52717.46 88888.00 2006-12-17 22:16:17.904 351 18188.18 77.77 52717.48 88888.00 2006-12-17 22:16:18.404 351 18188.15 77.84 52717.56 88888.00 2006-12-17 22:16:18.904 351 18188.06 77.89 52717.51 88888.00 2006-12-17 22:16:19.404 351 18187.97 77.92 52717.57 88888.00 2006-12-17 22:16:19.904 351 18188.03 77.95 52717.58 88888.00 2006-12-17 22:16:20.404 351 18188.09 77.91 52717.57 88888.00 2006-12-17 22:16:20.904 351 18188.11 77.79 52717.60 88888.00 2006-12-17 22:16:21.404 351 18187.96 77.90 52717.62 88888.00 2006-12-17 22:16:21.904 351 18187.81 77.97 52717.62 88888.00 2006-12-17 22:16:22.404 351 18187.82 78.03 52717.70 88888.00 2006-12-17 22:16:22.904 351 18187.82 78.09 52717.84 88888.00 2006-12-17 22:16:23.404 351 18187.78 78.05 52717.85 88888.00 2006-12-17 22:16:23.904 351 18187.72 77.86 52717.79 88888.00 2006-12-17 22:16:24.404 351 18187.69 77.87 52717.71 88888.00 2006-12-17 22:16:24.904 351 18187.73 78.01 52717.73 88888.00 2006-12-17 22:16:25.404 351 18187.64 78.04 52717.87 88888.00 2006-12-17 22:16:25.904 351 18187.36 78.06 52717.91 88888.00 2006-12-17 22:16:26.404 351 18187.32 78.08 52717.91 88888.00 2006-12-17 22:16:26.904 351 18187.43 78.03 52717.90 88888.00 2006-12-17 22:16:27.404 351 18187.37 77.99 52717.94 88888.00 2006-12-17 22:16:27.904 351 18187.28 78.02 52717.92 88888.00 2006-12-17 22:16:28.404 351 18187.22 78.02 52717.82 88888.00 2006-12-17 22:16:28.904 351 18187.26 77.98 52717.92 88888.00 2006-12-17 22:16:29.404 351 18187.18 77.99 52717.99 88888.00 2006-12-17 22:16:29.904 351 18186.99 78.01 52717.95 88888.00 2006-12-17 22:16:30.404 351 18187.03 77.96 52717.89 88888.00 2006-12-17 22:16:30.904 351 18187.03 77.89 52717.99 88888.00 2006-12-17 22:16:31.404 351 18186.99 77.84 52717.97 88888.00 2006-12-17 22:16:31.904 351 18186.94 77.87 52718.05 88888.00 2006-12-17 22:16:32.404 351 18186.82 77.88 52718.10 88888.00 2006-12-17 22:16:32.904 351 18186.83 77.84 52718.21 88888.00 2006-12-17 22:16:33.404 351 18186.87 77.81 52718.25 88888.00 2006-12-17 22:16:33.904 351 18186.72 77.82 52718.20 88888.00 2006-12-17 22:16:34.404 351 18186.62 77.74 52718.21 88888.00 2006-12-17 22:16:34.904 351 18186.57 77.71 52718.24 88888.00 2006-12-17 22:16:35.404 351 18186.57 77.68 52718.27 88888.00 2006-12-17 22:16:35.904 351 18186.56 77.62 52718.18 88888.00 2006-12-17 22:16:36.404 351 18186.46 77.59 52718.20 88888.00 2006-12-17 22:16:36.904 351 18186.38 77.61 52718.14 88888.00 2006-12-17 22:16:37.404 351 18186.31 77.51 52718.09 88888.00 2006-12-17 22:16:37.904 351 18186.26 77.46 52718.14 88888.00 2006-12-17 22:16:38.404 351 18186.15 77.42 52718.15 88888.00 2006-12-17 22:16:38.904 351 18186.00 77.36 52718.07 88888.00 2006-12-17 22:16:39.404 351 18185.95 77.34 52718.04 88888.00 2006-12-17 22:16:39.904 351 18185.91 77.31 52718.04 88888.00 2006-12-17 22:16:40.404 351 18185.81 77.24 52718.07 88888.00 2006-12-17 22:16:40.904 351 18185.73 77.20 52718.04 88888.00 2006-12-17 22:16:41.404 351 18185.57 77.18 52718.02 88888.00 2006-12-17 22:16:41.904 351 18185.50 77.16 52718.08 88888.00 2006-12-17 22:16:42.404 351 18185.45 77.10 52718.07 88888.00 2006-12-17 22:16:42.904 351 18185.37 77.05 52718.05 88888.00 2006-12-17 22:16:43.404 351 18185.28 76.95 52717.94 88888.00 2006-12-17 22:16:43.904 351 18185.14 76.84 52717.96 88888.00 2006-12-17 22:16:44.404 351 18185.05 76.75 52717.90 88888.00 2006-12-17 22:16:44.904 351 18185.02 76.72 52717.80 88888.00 2006-12-17 22:16:45.404 351 18184.94 76.65 52717.84 88888.00 2006-12-17 22:16:45.904 351 18184.96 76.64 52717.86 88888.00 2006-12-17 22:16:46.404 351 18184.82 76.51 52717.90 88888.00 2006-12-17 22:16:46.904 351 18184.83 76.43 52717.96 88888.00 2006-12-17 22:16:47.404 351 18184.74 76.42 52717.94 88888.00 2006-12-17 22:16:47.904 351 18184.69 76.43 52717.94 88888.00 2006-12-17 22:16:48.404 351 18184.59 76.40 52717.93 88888.00 2006-12-17 22:16:48.904 351 18184.45 76.28 52717.87 88888.00 2006-12-17 22:16:49.404 351 18184.34 76.24 52717.94 88888.00 2006-12-17 22:16:49.904 351 18184.33 76.18 52718.06 88888.00 2006-12-17 22:16:50.404 351 18184.34 76.06 52718.07 88888.00 2006-12-17 22:16:50.904 351 18184.23 76.01 52717.98 88888.00 2006-12-17 22:16:51.404 351 18184.02 76.05 52717.93 88888.00 2006-12-17 22:16:51.904 351 18183.91 75.99 52717.93 88888.00 2006-12-17 22:16:52.404 351 18183.91 75.81 52717.98 88888.00 2006-12-17 22:16:52.904 351 18183.89 75.86 52717.93 88888.00 2006-12-17 22:16:53.404 351 18183.84 75.81 52717.95 88888.00 2006-12-17 22:16:53.904 351 18183.77 75.65 52718.06 88888.00 2006-12-17 22:16:54.404 351 18183.72 75.66 52718.12 88888.00 2006-12-17 22:16:54.904 351 18183.83 75.62 52718.19 88888.00 2006-12-17 22:16:55.404 351 18183.82 75.66 52718.13 88888.00 2006-12-17 22:16:55.904 351 18183.59 75.65 52718.13 88888.00 2006-12-17 22:16:56.404 351 18183.37 75.55 52718.14 88888.00 2006-12-17 22:16:56.904 351 18183.29 75.53 52718.13 88888.00 2006-12-17 22:16:57.404 351 18183.30 75.50 52718.09 88888.00 2006-12-17 22:16:57.904 351 18183.48 75.56 52718.05 88888.00 2006-12-17 22:16:58.404 351 18183.46 75.55 52718.05 88888.00 2006-12-17 22:16:58.904 351 18183.49 75.43 52717.97 88888.00 2006-12-17 22:16:59.404 351 18183.24 75.40 52717.96 88888.00 2006-12-17 22:16:59.904 351 18183.07 75.38 52718.10 88888.00 2006-12-17 22:17:00.404 351 18183.08 75.37 52718.06 88888.00 2006-12-17 22:17:00.904 351 18183.22 75.36 52717.94 88888.00 2006-12-17 22:17:01.404 351 18183.29 75.35 52717.95 88888.00 2006-12-17 22:17:01.904 351 18183.25 75.34 52717.98 88888.00 2006-12-17 22:17:02.404 351 18183.04 75.29 52717.98 88888.00 2006-12-17 22:17:02.904 351 18183.06 75.29 52717.93 88888.00 2006-12-17 22:17:03.404 351 18183.02 75.30 52717.96 88888.00 2006-12-17 22:17:03.904 351 18182.95 75.29 52718.05 88888.00 2006-12-17 22:17:04.404 351 18182.97 75.34 52718.04 88888.00 2006-12-17 22:17:04.904 351 18182.95 75.37 52717.87 88888.00 2006-12-17 22:17:05.404 351 18182.95 75.26 52717.91 88888.00 2006-12-17 22:17:05.904 351 18182.92 75.23 52717.94 88888.00 2006-12-17 22:17:06.404 351 18182.77 75.24 52718.01 88888.00 2006-12-17 22:17:06.904 351 18182.72 75.19 52718.06 88888.00 2006-12-17 22:17:07.404 351 18182.63 75.19 52718.07 88888.00 2006-12-17 22:17:07.904 351 18182.53 75.19 52718.05 88888.00 2006-12-17 22:17:08.404 351 18182.48 75.20 52718.13 88888.00 2006-12-17 22:17:08.904 351 18182.29 75.19 52718.10 88888.00 2006-12-17 22:17:09.404 351 18182.21 75.15 52718.06 88888.00 2006-12-17 22:17:09.904 351 18182.09 75.14 52718.07 88888.00 2006-12-17 22:17:10.404 351 18182.27 75.13 52717.99 88888.00 2006-12-17 22:17:10.904 351 18182.47 75.09 52718.01 88888.00 2006-12-17 22:17:11.404 351 18182.62 75.11 52718.03 88888.00 2006-12-17 22:17:11.904 351 18182.27 75.11 52717.99 88888.00 2006-12-17 22:17:12.404 351 18182.07 75.07 52718.14 88888.00 2006-12-17 22:17:12.904 351 18182.22 74.95 52718.06 88888.00 2006-12-17 22:17:13.404 351 18182.31 74.91 52717.98 88888.00 2006-12-17 22:17:13.904 351 18182.38 75.01 52717.99 88888.00 2006-12-17 22:17:14.404 351 18182.28 75.05 52718.01 88888.00 2006-12-17 22:17:14.904 351 18182.31 75.09 52717.90 88888.00 2006-12-17 22:17:15.404 351 18182.28 75.31 52717.81 88888.00 2006-12-17 22:17:15.904 351 18182.01 75.41 52717.81 88888.00 2006-12-17 22:17:16.404 351 18181.76 75.43 52717.87 88888.00 2006-12-17 22:17:16.904 351 18181.66 75.44 52717.83 88888.00 2006-12-17 22:17:17.404 351 18181.72 75.48 52717.82 88888.00 2006-12-17 22:17:17.904 351 18181.62 75.48 52717.78 88888.00 2006-12-17 22:17:18.404 351 18181.83 75.39 52717.75 88888.00 2006-12-17 22:17:18.904 351 18181.87 75.21 52717.80 88888.00 2006-12-17 22:17:19.404 351 18181.77 75.14 52717.82 88888.00 2006-12-17 22:17:19.904 351 18181.90 75.17 52717.75 88888.00 2006-12-17 22:17:20.404 351 18181.99 75.11 52717.67 88888.00 2006-12-17 22:17:20.904 351 18181.87 75.06 52717.79 88888.00 2006-12-17 22:17:21.404 351 18181.88 75.07 52717.75 88888.00 2006-12-17 22:17:21.904 351 18181.90 75.09 52717.75 88888.00 2006-12-17 22:17:22.404 351 18181.76 75.12 52717.77 88888.00 2006-12-17 22:17:22.904 351 18181.78 75.11 52717.80 88888.00 2006-12-17 22:17:23.404 351 18181.72 75.02 52717.66 88888.00 2006-12-17 22:17:23.904 351 18181.52 75.01 52717.54 88888.00 2006-12-17 22:17:24.404 351 18181.43 74.99 52717.60 88888.00 2006-12-17 22:17:24.904 351 18181.46 75.03 52717.74 88888.00 2006-12-17 22:17:25.404 351 18181.75 75.07 52717.71 88888.00 2006-12-17 22:17:25.904 351 18181.86 75.11 52717.69 88888.00 2006-12-17 22:17:26.404 351 18181.86 75.13 52717.77 88888.00 2006-12-17 22:17:26.904 351 18181.99 75.17 52717.70 88888.00 2006-12-17 22:17:27.404 351 18182.03 75.17 52717.74 88888.00 2006-12-17 22:17:27.904 351 18181.90 75.07 52717.82 88888.00 2006-12-17 22:17:28.404 351 18181.92 75.09 52717.66 88888.00 2006-12-17 22:17:28.904 351 18181.96 75.08 52717.62 88888.00 2006-12-17 22:17:29.404 351 18181.88 75.18 52717.69 88888.00 2006-12-17 22:17:29.904 351 18181.90 75.19 52717.66 88888.00 2006-12-17 22:17:30.404 351 18181.96 75.23 52717.63 88888.00 2006-12-17 22:17:30.904 351 18181.98 75.24 52717.64 88888.00 2006-12-17 22:17:31.404 351 18182.18 75.19 52717.62 88888.00 2006-12-17 22:17:31.904 351 18182.11 75.24 52717.63 88888.00 2006-12-17 22:17:32.404 351 18182.11 75.22 52717.58 88888.00 2006-12-17 22:17:32.904 351 18182.13 75.21 52717.52 88888.00 2006-12-17 22:17:33.404 351 18182.11 75.21 52717.39 88888.00 2006-12-17 22:17:33.904 351 18182.13 75.30 52717.29 88888.00 2006-12-17 22:17:34.404 351 18182.17 75.31 52717.17 88888.00 2006-12-17 22:17:34.904 351 18182.26 75.33 52717.17 88888.00 2006-12-17 22:17:35.404 351 18182.19 75.38 52717.15 88888.00 2006-12-17 22:17:35.904 351 18182.24 75.38 52717.13 88888.00 2006-12-17 22:17:36.404 351 18182.24 75.33 52717.23 88888.00 2006-12-17 22:17:36.904 351 18182.13 75.28 52717.31 88888.00 2006-12-17 22:17:37.404 351 18182.25 75.24 52717.24 88888.00 2006-12-17 22:17:37.904 351 18182.26 75.33 52717.27 88888.00 2006-12-17 22:17:38.404 351 18182.31 75.37 52717.20 88888.00 2006-12-17 22:17:38.904 351 18182.38 75.41 52717.16 88888.00 2006-12-17 22:17:39.404 351 18182.37 75.48 52717.25 88888.00 2006-12-17 22:17:39.904 351 18182.54 75.55 52717.16 88888.00 2006-12-17 22:17:40.404 351 18182.60 75.55 52717.15 88888.00 2006-12-17 22:17:40.904 351 18182.41 75.64 52717.25 88888.00 2006-12-17 22:17:41.404 351 18182.43 75.68 52717.23 88888.00 2006-12-17 22:17:41.904 351 18182.49 75.63 52717.26 88888.00 2006-12-17 22:17:42.404 351 18182.54 75.55 52717.23 88888.00 2006-12-17 22:17:42.904 351 18182.68 75.59 52717.12 88888.00 2006-12-17 22:17:43.404 351 18182.79 75.65 52717.08 88888.00 2006-12-17 22:17:43.904 351 18182.61 75.64 52717.16 88888.00 2006-12-17 22:17:44.404 351 18182.65 75.62 52717.15 88888.00 2006-12-17 22:17:44.904 351 18182.75 75.64 52717.23 88888.00 2006-12-17 22:17:45.404 351 18182.81 75.62 52717.32 88888.00 2006-12-17 22:17:45.904 351 18182.84 75.65 52717.22 88888.00 2006-12-17 22:17:46.404 351 18182.88 75.77 52717.12 88888.00 2006-12-17 22:17:46.904 351 18183.04 75.86 52717.01 88888.00 2006-12-17 22:17:47.404 351 18182.87 75.91 52716.97 88888.00 2006-12-17 22:17:47.904 351 18182.91 75.97 52716.97 88888.00 2006-12-17 22:17:48.404 351 18183.07 76.01 52716.91 88888.00 2006-12-17 22:17:48.904 351 18183.11 76.00 52716.86 88888.00 2006-12-17 22:17:49.404 351 18183.02 76.07 52716.76 88888.00 2006-12-17 22:17:49.904 351 18183.06 76.09 52716.68 88888.00 2006-12-17 22:17:50.404 351 18183.16 76.12 52716.75 88888.00 2006-12-17 22:17:50.904 351 18183.18 76.16 52716.87 88888.00 2006-12-17 22:17:51.404 351 18183.13 76.22 52716.87 88888.00 2006-12-17 22:17:51.904 351 18183.20 76.22 52716.73 88888.00 2006-12-17 22:17:52.404 351 18183.26 76.21 52716.58 88888.00 2006-12-17 22:17:52.904 351 18183.22 76.21 52716.61 88888.00 2006-12-17 22:17:53.404 351 18183.23 76.21 52716.71 88888.00 2006-12-17 22:17:53.904 351 18183.29 76.19 52716.78 88888.00 2006-12-17 22:17:54.404 351 18183.34 76.28 52716.77 88888.00 2006-12-17 22:17:54.904 351 18183.41 76.19 52716.73 88888.00 2006-12-17 22:17:55.404 351 18183.30 76.20 52716.71 88888.00 2006-12-17 22:17:55.904 351 18183.24 76.21 52716.58 88888.00 2006-12-17 22:17:56.404 351 18183.24 76.32 52716.61 88888.00 2006-12-17 22:17:56.904 351 18183.37 76.31 52716.66 88888.00 2006-12-17 22:17:57.404 351 18183.38 76.24 52716.63 88888.00 2006-12-17 22:17:57.904 351 18183.40 76.14 52716.66 88888.00 2006-12-17 22:17:58.404 351 18183.42 76.13 52716.75 88888.00 2006-12-17 22:17:58.904 351 18183.47 76.08 52716.89 88888.00 2006-12-17 22:17:59.404 351 18183.42 76.13 52716.90 88888.00 2006-12-17 22:17:59.904 351 18183.55 76.12 52716.88 88888.00 2006-12-17 22:18:00.404 351 18183.59 76.17 52716.76 88888.00 2006-12-17 22:18:00.904 351 18183.60 76.20 52716.88 88888.00 2006-12-17 22:18:01.404 351 18183.57 76.16 52716.97 88888.00 2006-12-17 22:18:01.904 351 18183.45 76.24 52717.01 88888.00 2006-12-17 22:18:02.404 351 18183.59 76.23 52716.97 88888.00 2006-12-17 22:18:02.904 351 18183.55 76.24 52717.01 88888.00 2006-12-17 22:18:03.404 351 18183.46 76.28 52717.08 88888.00 2006-12-17 22:18:03.904 351 18183.60 76.33 52717.11 88888.00 2006-12-17 22:18:04.404 351 18183.70 76.32 52717.04 88888.00 2006-12-17 22:18:04.904 351 18183.63 76.32 52716.94 88888.00 2006-12-17 22:18:05.404 351 18183.69 76.30 52716.97 88888.00 2006-12-17 22:18:05.904 351 18183.66 76.30 52716.96 88888.00 2006-12-17 22:18:06.404 351 18183.74 76.26 52716.91 88888.00 2006-12-17 22:18:06.904 351 18183.80 76.30 52716.88 88888.00 2006-12-17 22:18:07.404 351 18183.74 76.29 52716.92 88888.00 2006-12-17 22:18:07.904 351 18183.66 76.20 52716.96 88888.00 2006-12-17 22:18:08.404 351 18183.81 76.16 52716.90 88888.00 2006-12-17 22:18:08.904 351 18183.85 76.17 52716.88 88888.00 2006-12-17 22:18:09.404 351 18183.91 76.22 52716.78 88888.00 2006-12-17 22:18:09.904 351 18183.89 76.21 52716.77 88888.00 2006-12-17 22:18:10.404 351 18183.84 76.18 52716.91 88888.00 2006-12-17 22:18:10.904 351 18183.95 76.21 52716.94 88888.00 2006-12-17 22:18:11.404 351 18183.89 76.21 52716.96 88888.00 2006-12-17 22:18:11.904 351 18183.90 76.19 52716.94 88888.00 2006-12-17 22:18:12.404 351 18183.82 76.25 52716.97 88888.00 2006-12-17 22:18:12.904 351 18183.81 76.20 52716.99 88888.00 2006-12-17 22:18:13.404 351 18183.85 76.18 52717.06 88888.00 2006-12-17 22:18:13.904 351 18183.84 76.23 52717.20 88888.00 2006-12-17 22:18:14.404 351 18183.82 76.26 52717.17 88888.00 2006-12-17 22:18:14.904 351 18183.79 76.26 52717.03 88888.00 2006-12-17 22:18:15.404 351 18183.73 76.22 52717.06 88888.00 2006-12-17 22:18:15.904 351 18183.81 76.17 52717.11 88888.00 2006-12-17 22:18:16.404 351 18183.79 76.14 52717.17 88888.00 2006-12-17 22:18:16.904 351 18183.77 76.28 52717.17 88888.00 2006-12-17 22:18:17.404 351 18183.81 76.31 52717.03 88888.00 2006-12-17 22:18:17.904 351 18183.79 76.28 52716.97 88888.00 2006-12-17 22:18:18.404 351 18183.84 76.35 52717.06 88888.00 2006-12-17 22:18:18.904 351 18183.88 76.39 52717.05 88888.00 2006-12-17 22:18:19.404 351 18183.90 76.34 52717.09 88888.00 2006-12-17 22:18:19.904 351 18183.83 76.26 52717.12 88888.00 2006-12-17 22:18:20.404 351 18183.90 76.31 52717.06 88888.00 2006-12-17 22:18:20.904 351 18183.83 76.35 52716.89 88888.00 2006-12-17 22:18:21.404 351 18183.82 76.39 52716.88 88888.00 2006-12-17 22:18:21.904 351 18183.89 76.37 52717.01 88888.00 2006-12-17 22:18:22.404 351 18183.92 76.33 52717.09 88888.00 2006-12-17 22:18:22.904 351 18183.92 76.30 52717.01 88888.00 2006-12-17 22:18:23.404 351 18183.93 76.35 52717.03 88888.00 2006-12-17 22:18:23.904 351 18183.83 76.34 52717.15 88888.00 2006-12-17 22:18:24.404 351 18183.85 76.34 52717.22 88888.00 2006-12-17 22:18:24.904 351 18183.80 76.36 52717.16 88888.00 2006-12-17 22:18:25.404 351 18183.83 76.26 52717.08 88888.00 2006-12-17 22:18:25.904 351 18183.80 76.29 52717.14 88888.00 2006-12-17 22:18:26.404 351 18183.78 76.39 52716.97 88888.00 2006-12-17 22:18:26.904 351 18183.87 76.36 52716.96 88888.00 2006-12-17 22:18:27.404 351 18184.06 76.34 52717.04 88888.00 2006-12-17 22:18:27.904 351 18184.15 76.32 52717.11 88888.00 2006-12-17 22:18:28.404 351 18184.12 76.47 52717.06 88888.00 2006-12-17 22:18:28.904 351 18184.07 76.47 52717.01 88888.00 2006-12-17 22:18:29.404 351 18184.07 76.43 52717.09 88888.00 2006-12-17 22:18:29.904 351 18184.02 76.47 52717.10 88888.00 2006-12-17 22:18:30.404 351 18183.93 76.42 52717.24 88888.00 2006-12-17 22:18:30.904 351 18183.90 76.39 52717.24 88888.00 2006-12-17 22:18:31.404 351 18183.91 76.41 52717.21 88888.00 2006-12-17 22:18:31.904 351 18183.90 76.45 52717.15 88888.00 2006-12-17 22:18:32.404 351 18183.91 76.43 52717.09 88888.00 2006-12-17 22:18:32.904 351 18184.01 76.39 52717.08 88888.00 2006-12-17 22:18:33.404 351 18184.14 76.41 52717.06 88888.00 2006-12-17 22:18:33.904 351 18184.12 76.37 52717.19 88888.00 2006-12-17 22:18:34.404 351 18184.03 76.31 52717.17 88888.00 2006-12-17 22:18:34.904 351 18183.98 76.35 52717.24 88888.00 2006-12-17 22:18:35.404 351 18183.99 76.37 52717.31 88888.00 2006-12-17 22:18:35.904 351 18183.92 76.45 52717.35 88888.00 2006-12-17 22:18:36.404 351 18183.96 76.43 52717.35 88888.00 2006-12-17 22:18:36.904 351 18184.03 76.48 52717.33 88888.00 2006-12-17 22:18:37.404 351 18183.92 76.44 52717.28 88888.00 2006-12-17 22:18:37.904 351 18183.88 76.38 52717.19 88888.00 2006-12-17 22:18:38.404 351 18183.90 76.32 52717.23 88888.00 2006-12-17 22:18:38.904 351 18183.92 76.36 52717.26 88888.00 2006-12-17 22:18:39.404 351 18183.95 76.37 52717.14 88888.00 2006-12-17 22:18:39.904 351 18183.87 76.35 52717.14 88888.00 2006-12-17 22:18:40.404 351 18183.80 76.42 52717.05 88888.00 2006-12-17 22:18:40.904 351 18183.90 76.48 52717.20 88888.00 2006-12-17 22:18:41.404 351 18183.93 76.47 52717.37 88888.00 2006-12-17 22:18:41.904 351 18183.85 76.43 52717.39 88888.00 2006-12-17 22:18:42.404 351 18183.92 76.46 52717.44 88888.00 2006-12-17 22:18:42.904 351 18183.95 76.40 52717.54 88888.00 2006-12-17 22:18:43.404 351 18183.90 76.35 52717.64 88888.00 2006-12-17 22:18:43.904 351 18183.82 76.38 52717.57 88888.00 2006-12-17 22:18:44.404 351 18183.78 76.36 52717.50 88888.00 2006-12-17 22:18:44.904 351 18183.71 76.33 52717.57 88888.00 2006-12-17 22:18:45.404 351 18183.69 76.37 52717.58 88888.00 2006-12-17 22:18:45.904 351 18183.70 76.37 52717.64 88888.00 2006-12-17 22:18:46.404 351 18183.70 76.34 52717.72 88888.00 2006-12-17 22:18:46.904 351 18183.73 76.36 52717.59 88888.00 2006-12-17 22:18:47.404 351 18183.72 76.35 52717.56 88888.00 2006-12-17 22:18:47.904 351 18183.69 76.31 52717.46 88888.00 2006-12-17 22:18:48.404 351 18183.68 76.26 52717.40 88888.00 2006-12-17 22:18:48.904 351 18183.64 76.33 52717.46 88888.00 2006-12-17 22:18:49.404 351 18183.58 76.30 52717.54 88888.00 2006-12-17 22:18:49.904 351 18183.64 76.17 52717.67 88888.00 2006-12-17 22:18:50.404 351 18183.53 76.09 52717.72 88888.00 2006-12-17 22:18:50.904 351 18183.46 76.12 52717.66 88888.00 2006-12-17 22:18:51.404 351 18183.49 76.17 52717.54 88888.00 2006-12-17 22:18:51.904 351 18183.51 76.11 52717.57 88888.00 2006-12-17 22:18:52.404 351 18183.47 76.15 52717.59 88888.00 2006-12-17 22:18:52.904 351 18183.48 76.13 52717.50 88888.00 2006-12-17 22:18:53.404 351 18183.36 76.09 52717.55 88888.00 2006-12-17 22:18:53.904 351 18183.33 76.11 52717.62 88888.00 2006-12-17 22:18:54.404 351 18183.23 76.04 52717.61 88888.00 2006-12-17 22:18:54.904 351 18183.33 76.00 52717.52 88888.00 2006-12-17 22:18:55.404 351 18183.39 76.04 52717.41 88888.00 2006-12-17 22:18:55.904 351 18183.29 75.98 52717.36 88888.00 2006-12-17 22:18:56.404 351 18183.27 75.94 52717.23 88888.00 2006-12-17 22:18:56.904 351 18183.17 75.96 52717.19 88888.00 2006-12-17 22:18:57.404 351 18183.16 75.99 52717.22 88888.00 2006-12-17 22:18:57.904 351 18183.11 76.03 52717.32 88888.00 2006-12-17 22:18:58.404 351 18183.17 75.98 52717.40 88888.00 2006-12-17 22:18:58.904 351 18183.26 75.90 52717.41 88888.00 2006-12-17 22:18:59.404 351 18183.28 75.96 52717.43 88888.00 2006-12-17 22:18:59.904 351 18183.17 76.03 52717.39 88888.00 2006-12-17 22:19:00.404 351 18183.26 75.98 52717.55 88888.00 2006-12-17 22:19:00.904 351 18183.23 75.89 52717.43 88888.00 2006-12-17 22:19:01.404 351 18183.25 75.89 52717.44 88888.00 2006-12-17 22:19:01.904 351 18183.17 75.79 52717.43 88888.00 2006-12-17 22:19:02.404 351 18183.15 75.79 52717.50 88888.00 2006-12-17 22:19:02.904 351 18183.17 75.78 52717.50 88888.00 2006-12-17 22:19:03.404 351 18183.13 75.75 52717.57 88888.00 2006-12-17 22:19:03.904 351 18183.11 75.74 52717.59 88888.00 2006-12-17 22:19:04.404 351 18183.01 75.79 52717.55 88888.00 2006-12-17 22:19:04.904 351 18183.00 75.75 52717.58 88888.00 2006-12-17 22:19:05.404 351 18182.84 75.81 52717.54 88888.00 2006-12-17 22:19:05.904 351 18182.83 75.77 52717.62 88888.00 2006-12-17 22:19:06.404 351 18182.86 75.71 52717.64 88888.00 2006-12-17 22:19:06.904 351 18182.69 75.73 52717.56 88888.00 2006-12-17 22:19:07.404 351 18182.68 75.68 52717.52 88888.00 2006-12-17 22:19:07.904 351 18182.69 75.72 52717.54 88888.00 2006-12-17 22:19:08.404 351 18182.70 75.75 52717.54 88888.00 2006-12-17 22:19:08.904 351 18182.72 75.68 52717.55 88888.00 2006-12-17 22:19:09.404 351 18182.64 75.65 52717.55 88888.00 2006-12-17 22:19:09.904 351 18182.62 75.69 52717.59 88888.00 2006-12-17 22:19:10.404 351 18182.68 75.70 52717.67 88888.00 2006-12-17 22:19:10.904 351 18182.58 75.74 52717.68 88888.00 2006-12-17 22:19:11.404 351 18182.54 75.70 52717.72 88888.00 2006-12-17 22:19:11.904 351 18182.58 75.64 52717.61 88888.00 2006-12-17 22:19:12.404 351 18182.59 75.64 52717.57 88888.00 2006-12-17 22:19:12.904 351 18182.59 75.62 52717.56 88888.00 2006-12-17 22:19:13.404 351 18182.59 75.57 52717.44 88888.00 2006-12-17 22:19:13.904 351 18182.53 75.48 52717.46 88888.00 2006-12-17 22:19:14.404 351 18182.53 75.48 52717.54 88888.00 2006-12-17 22:19:14.904 351 18182.53 75.48 52717.62 88888.00 2006-12-17 22:19:15.404 351 18182.51 75.45 52717.58 88888.00 2006-12-17 22:19:15.904 351 18182.60 75.48 52717.58 88888.00 2006-12-17 22:19:16.404 351 18182.63 75.44 52717.61 88888.00 2006-12-17 22:19:16.904 351 18182.58 75.41 52717.54 88888.00 2006-12-17 22:19:17.404 351 18182.61 75.42 52717.45 88888.00 2006-12-17 22:19:17.904 351 18182.54 75.36 52717.46 88888.00 2006-12-17 22:19:18.404 351 18182.53 75.36 52717.39 88888.00 2006-12-17 22:19:18.904 351 18182.65 75.39 52717.33 88888.00 2006-12-17 22:19:19.404 351 18182.61 75.41 52717.39 88888.00 2006-12-17 22:19:19.904 351 18182.52 75.43 52717.31 88888.00 2006-12-17 22:19:20.404 351 18182.44 75.37 52717.26 88888.00 2006-12-17 22:19:20.904 351 18182.49 75.29 52717.34 88888.00 2006-12-17 22:19:21.404 351 18182.47 75.28 52717.41 88888.00 2006-12-17 22:19:21.904 351 18182.32 75.29 52717.48 88888.00 2006-12-17 22:19:22.404 351 18182.19 75.21 52717.59 88888.00 2006-12-17 22:19:22.904 351 18182.05 75.23 52717.64 88888.00 2006-12-17 22:19:23.404 351 18182.05 75.28 52717.55 88888.00 2006-12-17 22:19:23.904 351 18182.22 75.22 52717.54 88888.00 2006-12-17 22:19:24.404 351 18182.10 75.22 52717.49 88888.00 2006-12-17 22:19:24.904 351 18181.94 75.17 52717.36 88888.00 2006-12-17 22:19:25.404 351 18181.81 75.15 52717.26 88888.00 2006-12-17 22:19:25.904 351 18181.94 75.17 52717.29 88888.00 2006-12-17 22:19:26.404 351 18181.98 75.16 52717.27 88888.00 2006-12-17 22:19:26.904 351 18182.08 75.07 52717.24 88888.00 2006-12-17 22:19:27.404 351 18182.05 75.06 52717.29 88888.00 2006-12-17 22:19:27.904 351 18182.10 75.15 52717.26 88888.00 2006-12-17 22:19:28.404 351 18182.05 75.17 52717.20 88888.00 2006-12-17 22:19:28.904 351 18181.97 75.15 52717.11 88888.00 2006-12-17 22:19:29.404 351 18181.96 75.19 52717.14 88888.00 2006-12-17 22:19:29.904 351 18182.00 75.13 52717.16 88888.00 2006-12-17 22:19:30.404 351 18182.03 75.07 52717.23 88888.00 2006-12-17 22:19:30.904 351 18182.00 75.11 52717.24 88888.00 2006-12-17 22:19:31.404 351 18181.85 75.03 52717.20 88888.00 2006-12-17 22:19:31.904 351 18181.76 75.07 52717.23 88888.00 2006-12-17 22:19:32.404 351 18181.92 75.07 52717.28 88888.00 2006-12-17 22:19:32.904 351 18181.98 75.06 52717.32 88888.00 2006-12-17 22:19:33.404 351 18181.82 75.02 52717.31 88888.00 2006-12-17 22:19:33.904 351 18181.86 74.95 52717.26 88888.00 2006-12-17 22:19:34.404 351 18181.83 74.85 52717.15 88888.00 2006-12-17 22:19:34.904 351 18181.81 74.85 52717.12 88888.00 2006-12-17 22:19:35.404 351 18181.81 74.75 52717.14 88888.00 2006-12-17 22:19:35.904 351 18181.81 74.74 52717.11 88888.00 2006-12-17 22:19:36.404 351 18181.83 74.79 52717.02 88888.00 2006-12-17 22:19:36.904 351 18181.85 74.81 52716.89 88888.00 2006-12-17 22:19:37.404 351 18181.92 74.77 52716.96 88888.00 2006-12-17 22:19:37.904 351 18182.04 74.74 52716.92 88888.00 2006-12-17 22:19:38.404 351 18182.03 74.70 52716.97 88888.00 2006-12-17 22:19:38.904 351 18181.99 74.73 52717.02 88888.00 2006-12-17 22:19:39.404 351 18181.98 74.61 52717.05 88888.00 2006-12-17 22:19:39.904 351 18181.98 74.62 52717.08 88888.00 2006-12-17 22:19:40.404 351 18181.99 74.65 52717.06 88888.00 2006-12-17 22:19:40.904 351 18182.01 74.63 52717.13 88888.00 2006-12-17 22:19:41.404 351 18181.98 74.56 52717.05 88888.00 2006-12-17 22:19:41.904 351 18181.86 74.50 52716.97 88888.00 2006-12-17 22:19:42.404 351 18181.74 74.50 52717.10 88888.00 2006-12-17 22:19:42.904 351 18181.74 74.49 52717.22 88888.00 2006-12-17 22:19:43.404 351 18181.79 74.45 52717.28 88888.00 2006-12-17 22:19:43.904 351 18181.89 74.48 52717.10 88888.00 2006-12-17 22:19:44.404 351 18181.87 74.51 52716.93 88888.00 2006-12-17 22:19:44.904 351 18181.76 74.47 52716.99 88888.00 2006-12-17 22:19:45.404 351 18181.81 74.46 52717.14 88888.00 2006-12-17 22:19:45.904 351 18181.81 74.50 52717.14 88888.00 2006-12-17 22:19:46.404 351 18181.84 74.48 52717.04 88888.00 2006-12-17 22:19:46.904 351 18181.82 74.44 52717.08 88888.00 2006-12-17 22:19:47.404 351 18181.92 74.46 52717.05 88888.00 2006-12-17 22:19:47.904 351 18181.99 74.51 52717.04 88888.00 2006-12-17 22:19:48.404 351 18182.01 74.46 52717.12 88888.00 2006-12-17 22:19:48.904 351 18181.89 74.41 52717.09 88888.00 2006-12-17 22:19:49.404 351 18181.74 74.42 52717.09 88888.00 2006-12-17 22:19:49.904 351 18181.75 74.48 52717.04 88888.00 2006-12-17 22:19:50.404 351 18181.76 74.39 52716.92 88888.00 2006-12-17 22:19:50.904 351 18181.79 74.38 52716.93 88888.00 2006-12-17 22:19:51.404 351 18181.84 74.36 52716.93 88888.00 2006-12-17 22:19:51.904 351 18181.94 74.36 52716.93 88888.00 2006-12-17 22:19:52.404 351 18182.03 74.31 52716.91 88888.00 2006-12-17 22:19:52.904 351 18181.97 74.31 52716.86 88888.00 2006-12-17 22:19:53.404 351 18181.94 74.28 52716.87 88888.00 2006-12-17 22:19:53.904 351 18181.87 74.28 52716.82 88888.00 2006-12-17 22:19:54.404 351 18181.95 74.22 52716.89 88888.00 2006-12-17 22:19:54.904 351 18181.86 74.20 52717.02 88888.00 2006-12-17 22:19:55.404 351 18181.98 74.26 52717.13 88888.00 2006-12-17 22:19:55.904 351 18182.01 74.25 52717.20 88888.00 2006-12-17 22:19:56.404 351 18181.93 74.24 52717.21 88888.00 2006-12-17 22:19:56.904 351 18181.97 74.26 52717.20 88888.00 2006-12-17 22:19:57.404 351 18182.03 74.18 52717.08 88888.00 2006-12-17 22:19:57.904 351 18181.98 74.15 52716.83 88888.00 2006-12-17 22:19:58.404 351 18181.98 74.16 52716.69 88888.00 2006-12-17 22:19:58.904 351 18181.89 74.11 52716.80 88888.00 2006-12-17 22:19:59.404 351 18181.92 74.09 52716.90 88888.00 2006-12-17 22:19:59.904 351 18181.96 74.01 52717.02 88888.00 2006-12-17 22:20:00.404 351 18181.99 74.06 52716.85 88888.00 2006-12-17 22:20:00.904 351 18182.04 74.08 52716.68 88888.00 2006-12-17 22:20:01.404 351 18182.06 74.05 52716.70 88888.00 2006-12-17 22:20:01.904 351 18182.09 74.01 52716.75 88888.00 2006-12-17 22:20:02.404 351 18181.98 74.11 52716.68 88888.00 2006-12-17 22:20:02.904 351 18181.94 74.11 52716.76 88888.00 2006-12-17 22:20:03.404 351 18181.90 74.00 52716.62 88888.00 2006-12-17 22:20:03.904 351 18181.84 73.98 52716.68 88888.00 2006-12-17 22:20:04.404 351 18181.89 74.04 52716.75 88888.00 2006-12-17 22:20:04.904 351 18182.01 74.07 52716.75 88888.00 2006-12-17 22:20:05.404 351 18182.01 74.08 52716.74 88888.00 2006-12-17 22:20:05.904 351 18181.99 74.07 52716.78 88888.00 2006-12-17 22:20:06.404 351 18182.04 74.00 52716.81 88888.00 2006-12-17 22:20:06.904 351 18181.97 73.99 52716.78 88888.00 2006-12-17 22:20:07.404 351 18181.98 73.99 52716.86 88888.00 2006-12-17 22:20:07.904 351 18181.98 73.97 52716.89 88888.00 2006-12-17 22:20:08.404 351 18182.09 73.94 52716.94 88888.00 2006-12-17 22:20:08.904 351 18182.14 73.94 52716.76 88888.00 2006-12-17 22:20:09.404 351 18182.09 73.94 52716.59 88888.00 2006-12-17 22:20:09.904 351 18181.99 73.98 52716.55 88888.00 2006-12-17 22:20:10.404 351 18181.93 74.00 52716.57 88888.00 2006-12-17 22:20:10.904 351 18182.04 73.96 52716.68 88888.00 2006-12-17 22:20:11.404 351 18182.09 73.95 52716.76 88888.00 2006-12-17 22:20:11.904 351 18182.16 73.94 52716.83 88888.00 2006-12-17 22:20:12.404 351 18182.17 73.96 52716.81 88888.00 2006-12-17 22:20:12.904 351 18182.19 73.95 52716.78 88888.00 2006-12-17 22:20:13.404 351 18182.09 73.92 52716.77 88888.00 2006-12-17 22:20:13.904 351 18182.14 73.88 52716.89 88888.00 2006-12-17 22:20:14.404 351 18182.25 73.88 52716.83 88888.00 2006-12-17 22:20:14.904 351 18182.27 73.84 52716.83 88888.00 2006-12-17 22:20:15.404 351 18182.31 73.82 52716.85 88888.00 2006-12-17 22:20:15.904 351 18182.30 73.77 52716.79 88888.00 2006-12-17 22:20:16.404 351 18182.20 73.73 52716.67 88888.00 2006-12-17 22:20:16.904 351 18182.10 73.68 52716.69 88888.00 2006-12-17 22:20:17.404 351 18182.16 73.64 52716.70 88888.00 2006-12-17 22:20:17.904 351 18182.24 73.69 52716.68 88888.00 2006-12-17 22:20:18.404 351 18182.24 73.71 52716.62 88888.00 2006-12-17 22:20:18.904 351 18182.26 73.71 52716.51 88888.00 2006-12-17 22:20:19.404 351 18182.27 73.70 52716.53 88888.00 2006-12-17 22:20:19.904 351 18182.28 73.72 52716.57 88888.00 2006-12-17 22:20:20.404 351 18182.26 73.68 52716.59 88888.00 2006-12-17 22:20:20.904 351 18182.27 73.68 52716.69 88888.00 2006-12-17 22:20:21.404 351 18182.19 73.65 52716.68 88888.00 2006-12-17 22:20:21.904 351 18182.16 73.67 52716.64 88888.00 2006-12-17 22:20:22.404 351 18182.01 73.67 52716.74 88888.00 2006-12-17 22:20:22.904 351 18182.08 73.70 52716.79 88888.00 2006-12-17 22:20:23.404 351 18182.14 73.68 52716.62 88888.00 2006-12-17 22:20:23.904 351 18182.03 73.75 52716.55 88888.00 2006-12-17 22:20:24.404 351 18181.93 73.72 52716.64 88888.00 2006-12-17 22:20:24.904 351 18181.93 73.68 52716.67 88888.00 2006-12-17 22:20:25.404 351 18181.93 73.64 52716.67 88888.00 2006-12-17 22:20:25.904 351 18182.00 73.55 52716.70 88888.00 2006-12-17 22:20:26.404 351 18182.01 73.49 52716.81 88888.00 2006-12-17 22:20:26.904 351 18182.05 73.55 52716.83 88888.00 2006-12-17 22:20:27.404 351 18182.29 73.61 52716.79 88888.00 2006-12-17 22:20:27.904 351 18182.16 73.62 52716.81 88888.00 2006-12-17 22:20:28.404 351 18182.21 73.62 52716.75 88888.00 2006-12-17 22:20:28.904 351 18182.19 73.57 52716.70 88888.00 2006-12-17 22:20:29.404 351 18182.13 73.51 52716.64 88888.00 2006-12-17 22:20:29.904 351 18182.21 73.50 52716.71 88888.00 2006-12-17 22:20:30.404 351 18182.29 73.58 52716.68 88888.00 2006-12-17 22:20:30.904 351 18182.33 73.51 52716.73 88888.00 2006-12-17 22:20:31.404 351 18182.57 73.43 52716.70 88888.00 2006-12-17 22:20:31.904 351 18182.64 73.44 52716.73 88888.00 2006-12-17 22:20:32.404 351 18182.60 73.49 52716.80 88888.00 2006-12-17 22:20:32.904 351 18182.60 73.46 52716.80 88888.00 2006-12-17 22:20:33.404 351 18182.59 73.39 52716.79 88888.00 2006-12-17 22:20:33.904 351 18182.66 73.39 52716.80 88888.00 2006-12-17 22:20:34.404 351 18182.72 73.40 52716.78 88888.00 2006-12-17 22:20:34.904 351 18182.74 73.39 52716.78 88888.00 2006-12-17 22:20:35.404 351 18182.80 73.40 52716.92 88888.00 2006-12-17 22:20:35.904 351 18182.82 73.30 52716.97 88888.00 2006-12-17 22:20:36.404 351 18182.75 73.37 52716.94 88888.00 2006-12-17 22:20:36.904 351 18182.72 73.38 52716.77 88888.00 2006-12-17 22:20:37.404 351 18182.84 73.33 52716.69 88888.00 2006-12-17 22:20:37.904 351 18182.77 73.30 52716.63 88888.00 2006-12-17 22:20:38.404 351 18182.87 73.23 52716.65 88888.00 2006-12-17 22:20:38.904 351 18182.85 73.30 52716.62 88888.00 2006-12-17 22:20:39.404 351 18182.86 73.34 52716.52 88888.00 2006-12-17 22:20:39.904 351 18182.93 73.33 52716.64 88888.00 2006-12-17 22:20:40.404 351 18182.86 73.29 52716.73 88888.00 2006-12-17 22:20:40.904 351 18182.91 73.26 52716.68 88888.00 2006-12-17 22:20:41.404 351 18182.86 73.34 52716.62 88888.00 2006-12-17 22:20:41.904 351 18182.92 73.36 52716.56 88888.00 2006-12-17 22:20:42.404 351 18183.04 73.32 52716.54 88888.00 2006-12-17 22:20:42.904 351 18182.97 73.28 52716.51 88888.00 2006-12-17 22:20:43.404 351 18182.96 73.30 52716.43 88888.00 2006-12-17 22:20:43.904 351 18182.95 73.31 52716.43 88888.00 2006-12-17 22:20:44.404 351 18183.04 73.34 52716.41 88888.00 2006-12-17 22:20:44.904 351 18183.04 73.30 52716.45 88888.00 2006-12-17 22:20:45.404 351 18182.84 73.26 52716.55 88888.00 2006-12-17 22:20:45.904 351 18182.95 73.30 52716.65 88888.00 2006-12-17 22:20:46.404 351 18183.12 73.29 52716.77 88888.00 2006-12-17 22:20:46.904 351 18183.16 73.31 52716.87 88888.00 2006-12-17 22:20:47.404 351 18183.02 73.22 52716.85 88888.00 2006-12-17 22:20:47.904 351 18183.09 73.31 52716.76 88888.00 2006-12-17 22:20:48.404 351 18183.14 73.40 52716.71 88888.00 2006-12-17 22:20:48.904 351 18183.25 73.35 52716.63 88888.00 2006-12-17 22:20:49.404 351 18183.13 73.35 52716.68 88888.00 2006-12-17 22:20:49.904 351 18183.16 73.38 52716.77 88888.00 2006-12-17 22:20:50.404 351 18183.20 73.30 52716.82 88888.00 2006-12-17 22:20:50.904 351 18183.28 73.22 52716.75 88888.00 2006-12-17 22:20:51.404 351 18183.19 73.13 52716.71 88888.00 2006-12-17 22:20:51.904 351 18183.20 73.15 52716.83 88888.00 2006-12-17 22:20:52.404 351 18183.12 73.20 52716.73 88888.00 2006-12-17 22:20:52.904 351 18183.13 73.26 52716.70 88888.00 2006-12-17 22:20:53.404 351 18183.22 73.12 52716.76 88888.00 2006-12-17 22:20:53.904 351 18183.27 73.16 52716.71 88888.00 2006-12-17 22:20:54.404 351 18183.23 73.15 52716.59 88888.00 2006-12-17 22:20:54.904 351 18183.30 73.15 52716.65 88888.00 2006-12-17 22:20:55.404 351 18183.24 73.14 52716.71 88888.00 2006-12-17 22:20:55.904 351 18183.25 73.06 52716.71 88888.00 2006-12-17 22:20:56.404 351 18183.39 73.02 52716.74 88888.00 2006-12-17 22:20:56.904 351 18183.39 73.11 52716.68 88888.00 2006-12-17 22:20:57.404 351 18183.40 73.20 52716.62 88888.00 2006-12-17 22:20:57.904 351 18183.35 73.13 52716.69 88888.00 2006-12-17 22:20:58.404 351 18183.41 73.13 52716.73 88888.00 2006-12-17 22:20:58.904 351 18183.44 73.15 52716.71 88888.00 2006-12-17 22:20:59.404 351 18183.47 73.10 52716.78 88888.00 2006-12-17 22:20:59.904 351 18183.63 73.09 52716.74 88888.00 2006-12-17 22:21:00.404 351 18183.62 73.16 52716.77 88888.00 2006-12-17 22:21:00.904 351 18183.64 73.15 52716.78 88888.00 2006-12-17 22:21:01.404 351 18183.66 73.17 52716.73 88888.00 2006-12-17 22:21:01.904 351 18183.70 73.29 52716.74 88888.00 2006-12-17 22:21:02.404 351 18183.58 73.28 52716.74 88888.00 2006-12-17 22:21:02.904 351 18183.57 73.21 52716.75 88888.00 2006-12-17 22:21:03.404 351 18183.56 73.12 52716.74 88888.00 2006-12-17 22:21:03.904 351 18183.63 73.12 52716.76 88888.00 2006-12-17 22:21:04.404 351 18183.63 73.12 52716.87 88888.00 2006-12-17 22:21:04.904 351 18183.67 73.16 52716.94 88888.00 2006-12-17 22:21:05.404 351 18183.66 73.17 52717.06 88888.00 2006-12-17 22:21:05.904 351 18183.63 73.16 52717.17 88888.00 2006-12-17 22:21:06.404 351 18183.58 73.14 52717.14 88888.00 2006-12-17 22:21:06.904 351 18183.64 73.16 52717.14 88888.00 2006-12-17 22:21:07.404 351 18183.68 73.16 52717.04 88888.00 2006-12-17 22:21:07.904 351 18183.67 73.14 52717.12 88888.00 2006-12-17 22:21:08.404 351 18183.60 73.09 52717.13 88888.00 2006-12-17 22:21:08.904 351 18183.73 73.09 52717.16 88888.00 2006-12-17 22:21:09.404 351 18183.87 73.16 52717.17 88888.00 2006-12-17 22:21:09.904 351 18183.91 73.17 52717.19 88888.00 2006-12-17 22:21:10.404 351 18183.89 73.24 52717.11 88888.00 2006-12-17 22:21:10.904 351 18183.98 73.26 52717.02 88888.00 2006-12-17 22:21:11.404 351 18184.00 73.23 52717.02 88888.00 2006-12-17 22:21:11.904 351 18184.03 73.26 52717.10 88888.00 2006-12-17 22:21:12.404 351 18184.09 73.34 52717.12 88888.00 2006-12-17 22:21:12.904 351 18183.99 73.35 52717.08 88888.00 2006-12-17 22:21:13.404 351 18184.04 73.33 52716.96 88888.00 2006-12-17 22:21:13.904 351 18184.04 73.26 52716.89 88888.00 2006-12-17 22:21:14.404 351 18184.02 73.24 52717.04 88888.00 2006-12-17 22:21:14.904 351 18183.96 73.26 52717.11 88888.00 2006-12-17 22:21:15.404 351 18184.03 73.30 52717.15 88888.00 2006-12-17 22:21:15.904 351 18184.05 73.28 52717.33 88888.00 2006-12-17 22:21:16.404 351 18184.14 73.24 52717.24 88888.00 2006-12-17 22:21:16.904 351 18184.15 73.30 52717.11 88888.00 2006-12-17 22:21:17.404 351 18184.11 73.26 52717.06 88888.00 2006-12-17 22:21:17.904 351 18184.24 73.32 52717.09 88888.00 2006-12-17 22:21:18.404 351 18184.29 73.33 52717.08 88888.00 2006-12-17 22:21:18.904 351 18184.23 73.29 52717.05 88888.00 2006-12-17 22:21:19.404 351 18184.26 73.29 52716.97 88888.00 2006-12-17 22:21:19.904 351 18184.23 73.36 52717.00 88888.00 2006-12-17 22:21:20.404 351 18184.25 73.34 52716.99 88888.00 2006-12-17 22:21:20.904 351 18184.21 73.33 52717.04 88888.00 2006-12-17 22:21:21.404 351 18184.23 73.23 52717.01 88888.00 2006-12-17 22:21:21.904 351 18184.34 73.25 52717.05 88888.00 2006-12-17 22:21:22.404 351 18184.38 73.25 52717.15 88888.00 2006-12-17 22:21:22.904 351 18184.31 73.30 52717.15 88888.00 2006-12-17 22:21:23.404 351 18184.40 73.28 52717.24 88888.00 2006-12-17 22:21:23.904 351 18184.40 73.30 52717.27 88888.00 2006-12-17 22:21:24.404 351 18184.50 73.37 52717.24 88888.00 2006-12-17 22:21:24.904 351 18184.42 73.34 52717.22 88888.00 2006-12-17 22:21:25.404 351 18184.47 73.32 52717.10 88888.00 2006-12-17 22:21:25.904 351 18184.33 73.36 52717.08 88888.00 2006-12-17 22:21:26.404 351 18184.36 73.41 52717.21 88888.00 2006-12-17 22:21:26.904 351 18184.38 73.34 52717.26 88888.00 2006-12-17 22:21:27.404 351 18184.47 73.24 52717.21 88888.00 2006-12-17 22:21:27.904 351 18184.47 73.18 52717.10 88888.00 2006-12-17 22:21:28.404 351 18184.40 73.12 52717.13 88888.00 2006-12-17 22:21:28.904 351 18184.48 73.14 52717.15 88888.00 2006-12-17 22:21:29.404 351 18184.52 73.13 52717.10 88888.00 2006-12-17 22:21:29.904 351 18184.49 73.16 52717.22 88888.00 2006-12-17 22:21:30.404 351 18184.43 73.25 52717.23 88888.00 2006-12-17 22:21:30.904 351 18184.33 73.25 52717.27 88888.00 2006-12-17 22:21:31.404 351 18184.36 73.26 52717.29 88888.00 2006-12-17 22:21:31.904 351 18184.44 73.26 52717.33 88888.00 2006-12-17 22:21:32.404 351 18184.47 73.19 52717.35 88888.00 2006-12-17 22:21:32.904 351 18184.44 73.23 52717.21 88888.00 2006-12-17 22:21:33.404 351 18184.37 73.16 52717.16 88888.00 2006-12-17 22:21:33.904 351 18184.44 73.23 52717.14 88888.00 2006-12-17 22:21:34.404 351 18184.56 73.33 52717.09 88888.00 2006-12-17 22:21:34.904 351 18184.52 73.28 52717.10 88888.00 2006-12-17 22:21:35.404 351 18184.52 73.26 52717.22 88888.00 2006-12-17 22:21:35.904 351 18184.42 73.30 52717.29 88888.00 2006-12-17 22:21:36.404 351 18184.44 73.22 52717.25 88888.00 2006-12-17 22:21:36.904 351 18184.55 73.18 52717.31 88888.00 2006-12-17 22:21:37.404 351 18184.57 73.16 52717.27 88888.00 2006-12-17 22:21:37.904 351 18184.55 73.16 52717.19 88888.00 2006-12-17 22:21:38.404 351 18184.53 73.13 52717.10 88888.00 2006-12-17 22:21:38.904 351 18184.60 73.12 52717.22 88888.00 2006-12-17 22:21:39.404 351 18184.46 73.19 52717.33 88888.00 2006-12-17 22:21:39.904 351 18184.50 73.19 52717.29 88888.00 2006-12-17 22:21:40.404 351 18184.57 73.16 52717.16 88888.00 2006-12-17 22:21:40.904 351 18184.65 73.20 52717.10 88888.00 2006-12-17 22:21:41.404 351 18184.61 73.21 52717.08 88888.00 2006-12-17 22:21:41.904 351 18184.61 73.18 52717.09 88888.00 2006-12-17 22:21:42.404 351 18184.49 73.22 52717.10 88888.00 2006-12-17 22:21:42.904 351 18184.54 73.17 52717.15 88888.00 2006-12-17 22:21:43.404 351 18184.63 73.16 52717.24 88888.00 2006-12-17 22:21:43.904 351 18184.58 73.11 52717.27 88888.00 2006-12-17 22:21:44.404 351 18184.68 73.14 52717.29 88888.00 2006-12-17 22:21:44.904 351 18184.68 73.21 52717.35 88888.00 2006-12-17 22:21:45.404 351 18184.59 73.25 52717.28 88888.00 2006-12-17 22:21:45.904 351 18184.65 73.29 52717.32 88888.00 2006-12-17 22:21:46.404 351 18184.66 73.30 52717.38 88888.00 2006-12-17 22:21:46.904 351 18184.75 73.36 52717.45 88888.00 2006-12-17 22:21:47.404 351 18184.75 73.39 52717.38 88888.00 2006-12-17 22:21:47.904 351 18184.65 73.25 52717.31 88888.00 2006-12-17 22:21:48.404 351 18184.75 73.33 52717.27 88888.00 2006-12-17 22:21:48.904 351 18184.87 73.37 52717.13 88888.00 2006-12-17 22:21:49.404 351 18184.77 73.37 52717.15 88888.00 2006-12-17 22:21:49.904 351 18184.66 73.35 52717.16 88888.00 2006-12-17 22:21:50.404 351 18184.70 73.35 52717.27 88888.00 2006-12-17 22:21:50.904 351 18184.63 73.41 52717.35 88888.00 2006-12-17 22:21:51.404 351 18184.61 73.42 52717.34 88888.00 2006-12-17 22:21:51.904 351 18184.64 73.39 52717.23 88888.00 2006-12-17 22:21:52.404 351 18184.72 73.36 52717.16 88888.00 2006-12-17 22:21:52.904 351 18184.75 73.41 52717.15 88888.00 2006-12-17 22:21:53.404 351 18184.70 73.40 52717.27 88888.00 2006-12-17 22:21:53.904 351 18184.74 73.37 52717.29 88888.00 2006-12-17 22:21:54.404 351 18184.89 73.38 52717.28 88888.00 2006-12-17 22:21:54.904 351 18184.81 73.34 52717.20 88888.00 2006-12-17 22:21:55.404 351 18184.58 73.31 52717.15 88888.00 2006-12-17 22:21:55.904 351 18184.53 73.33 52717.33 88888.00 2006-12-17 22:21:56.404 351 18184.61 73.36 52717.32 88888.00 2006-12-17 22:21:56.904 351 18184.71 73.42 52717.32 88888.00 2006-12-17 22:21:57.404 351 18184.89 73.43 52717.37 88888.00 2006-12-17 22:21:57.904 351 18184.88 73.44 52717.26 88888.00 2006-12-17 22:21:58.404 351 18184.97 73.37 52717.25 88888.00 2006-12-17 22:21:58.904 351 18184.96 73.31 52717.32 88888.00 2006-12-17 22:21:59.404 351 18184.82 73.35 52717.35 88888.00 2006-12-17 22:21:59.904 351 18184.85 73.42 52717.33 88888.00 2006-12-17 22:22:00.404 351 18184.91 73.44 52717.44 88888.00 2006-12-17 22:22:00.904 351 18184.83 73.43 52717.45 88888.00 2006-12-17 22:22:01.404 351 18184.76 73.48 52717.43 88888.00 2006-12-17 22:22:01.904 351 18184.86 73.47 52717.33 88888.00 2006-12-17 22:22:02.404 351 18185.02 73.50 52717.34 88888.00 2006-12-17 22:22:02.904 351 18184.91 73.55 52717.44 88888.00 2006-12-17 22:22:03.404 351 18184.92 73.54 52717.40 88888.00 2006-12-17 22:22:03.904 351 18184.92 73.39 52717.31 88888.00 2006-12-17 22:22:04.404 351 18184.76 73.39 52717.33 88888.00 2006-12-17 22:22:04.904 351 18184.79 73.45 52717.35 88888.00 2006-12-17 22:22:05.404 351 18184.82 73.46 52717.35 88888.00 2006-12-17 22:22:05.904 351 18184.92 73.45 52717.25 88888.00 2006-12-17 22:22:06.404 351 18184.93 73.42 52717.31 88888.00 2006-12-17 22:22:06.904 351 18184.83 73.39 52717.33 88888.00 2006-12-17 22:22:07.404 351 18184.87 73.37 52717.40 88888.00 2006-12-17 22:22:07.904 351 18184.98 73.41 52717.36 88888.00 2006-12-17 22:22:08.404 351 18184.94 73.45 52717.32 88888.00 2006-12-17 22:22:08.904 351 18184.99 73.45 52717.32 88888.00 2006-12-17 22:22:09.404 351 18185.05 73.38 52717.39 88888.00 2006-12-17 22:22:09.904 351 18184.96 73.35 52717.28 88888.00 2006-12-17 22:22:10.404 351 18184.83 73.44 52717.25 88888.00 2006-12-17 22:22:10.904 351 18184.79 73.51 52717.28 88888.00 2006-12-17 22:22:11.404 351 18184.89 73.47 52717.33 88888.00 2006-12-17 22:22:11.904 351 18184.80 73.36 52717.28 88888.00 2006-12-17 22:22:12.404 351 18184.58 73.34 52717.17 88888.00 2006-12-17 22:22:12.904 351 18184.80 73.40 52717.22 88888.00 2006-12-17 22:22:13.404 351 18184.85 73.50 52717.11 88888.00 2006-12-17 22:22:13.904 351 18184.74 73.50 52717.21 88888.00 2006-12-17 22:22:14.404 351 18184.67 73.52 52717.44 88888.00 2006-12-17 22:22:14.904 351 18184.77 73.50 52717.51 88888.00 2006-12-17 22:22:15.404 351 18184.80 73.42 52717.54 88888.00 2006-12-17 22:22:15.904 351 18184.85 73.41 52717.49 88888.00 2006-12-17 22:22:16.404 351 18184.79 73.38 52717.31 88888.00 2006-12-17 22:22:16.904 351 18184.81 73.31 52717.31 88888.00 2006-12-17 22:22:17.404 351 18184.94 73.33 52717.40 88888.00 2006-12-17 22:22:17.904 351 18184.96 73.32 52717.47 88888.00 2006-12-17 22:22:18.404 351 18184.87 73.41 52717.45 88888.00 2006-12-17 22:22:18.904 351 18184.79 73.40 52717.36 88888.00 2006-12-17 22:22:19.404 351 18184.86 73.40 52717.28 88888.00 2006-12-17 22:22:19.904 351 18184.90 73.44 52717.20 88888.00 2006-12-17 22:22:20.404 351 18184.80 73.48 52717.19 88888.00 2006-12-17 22:22:20.904 351 18184.83 73.48 52717.14 88888.00 2006-12-17 22:22:21.404 351 18184.83 73.50 52717.19 88888.00 2006-12-17 22:22:21.904 351 18184.79 73.46 52717.08 88888.00 2006-12-17 22:22:22.404 351 18184.92 73.53 52717.13 88888.00 2006-12-17 22:22:22.904 351 18184.90 73.51 52717.17 88888.00 2006-12-17 22:22:23.404 351 18184.72 73.43 52717.16 88888.00 2006-12-17 22:22:23.904 351 18184.79 73.40 52717.24 88888.00 2006-12-17 22:22:24.404 351 18184.77 73.47 52717.32 88888.00 2006-12-17 22:22:24.904 351 18184.70 73.44 52717.23 88888.00 2006-12-17 22:22:25.404 351 18184.71 73.50 52717.19 88888.00 2006-12-17 22:22:25.904 351 18184.78 73.47 52717.11 88888.00 2006-12-17 22:22:26.404 351 18184.91 73.49 52717.14 88888.00 2006-12-17 22:22:26.904 351 18184.93 73.48 52717.08 88888.00 2006-12-17 22:22:27.404 351 18184.86 73.44 52717.12 88888.00 2006-12-17 22:22:27.904 351 18184.82 73.49 52717.13 88888.00 2006-12-17 22:22:28.404 351 18184.83 73.46 52717.08 88888.00 2006-12-17 22:22:28.904 351 18184.91 73.46 52717.15 88888.00 2006-12-17 22:22:29.404 351 18184.87 73.47 52717.22 88888.00 2006-12-17 22:22:29.904 351 18184.89 73.48 52717.20 88888.00 2006-12-17 22:22:30.404 351 18184.90 73.46 52717.15 88888.00 2006-12-17 22:22:30.904 351 18185.03 73.50 52717.13 88888.00 2006-12-17 22:22:31.404 351 18185.20 73.54 52717.15 88888.00 2006-12-17 22:22:31.904 351 18185.03 73.59 52717.23 88888.00 2006-12-17 22:22:32.404 351 18184.79 73.57 52717.13 88888.00 2006-12-17 22:22:32.904 351 18184.79 73.57 52717.08 88888.00 2006-12-17 22:22:33.404 351 18184.85 73.59 52717.05 88888.00 2006-12-17 22:22:33.904 351 18184.98 73.58 52717.05 88888.00 2006-12-17 22:22:34.404 351 18185.01 73.49 52717.13 88888.00 2006-12-17 22:22:34.904 351 18185.02 73.55 52717.06 88888.00 2006-12-17 22:22:35.404 351 18185.00 73.56 52717.06 88888.00 2006-12-17 22:22:35.904 351 18185.00 73.54 52717.15 88888.00 2006-12-17 22:22:36.404 351 18184.89 73.54 52717.17 88888.00 2006-12-17 22:22:36.904 351 18184.90 73.58 52717.23 88888.00 2006-12-17 22:22:37.404 351 18184.98 73.69 52717.19 88888.00 2006-12-17 22:22:37.904 351 18184.76 73.70 52717.27 88888.00 2006-12-17 22:22:38.404 351 18184.80 73.79 52717.25 88888.00 2006-12-17 22:22:38.904 351 18184.94 73.74 52717.23 88888.00 2006-12-17 22:22:39.404 351 18185.04 73.72 52717.22 88888.00 2006-12-17 22:22:39.904 351 18184.89 73.69 52717.25 88888.00 2006-12-17 22:22:40.404 351 18184.94 73.81 52717.35 88888.00 2006-12-17 22:22:40.904 351 18184.87 73.76 52717.37 88888.00 2006-12-17 22:22:41.404 351 18184.81 73.73 52717.32 88888.00 2006-12-17 22:22:41.904 351 18184.97 73.74 52717.36 88888.00 2006-12-17 22:22:42.404 351 18184.94 73.70 52717.45 88888.00 2006-12-17 22:22:42.904 351 18185.01 73.68 52717.41 88888.00 2006-12-17 22:22:43.404 351 18184.94 73.67 52717.46 88888.00 2006-12-17 22:22:43.904 351 18185.03 73.73 52717.43 88888.00 2006-12-17 22:22:44.404 351 18184.90 73.70 52717.49 88888.00 2006-12-17 22:22:44.904 351 18184.88 73.73 52717.50 88888.00 2006-12-17 22:22:45.404 351 18184.96 73.77 52717.45 88888.00 2006-12-17 22:22:45.904 351 18185.05 73.77 52717.44 88888.00 2006-12-17 22:22:46.404 351 18185.09 73.83 52717.36 88888.00 2006-12-17 22:22:46.904 351 18185.08 73.89 52717.27 88888.00 2006-12-17 22:22:47.404 351 18185.09 73.87 52717.28 88888.00 2006-12-17 22:22:47.904 351 18185.09 73.86 52717.36 88888.00 2006-12-17 22:22:48.404 351 18185.18 73.82 52717.26 88888.00 2006-12-17 22:22:48.904 351 18185.14 73.79 52717.24 88888.00 2006-12-17 22:22:49.404 351 18185.20 73.78 52717.29 88888.00 2006-12-17 22:22:49.904 351 18185.14 73.80 52717.19 88888.00 2006-12-17 22:22:50.404 351 18185.15 73.82 52717.02 88888.00 2006-12-17 22:22:50.904 351 18185.11 73.77 52716.97 88888.00 2006-12-17 22:22:51.404 351 18185.07 73.78 52716.88 88888.00 2006-12-17 22:22:51.904 351 18185.00 73.88 52716.89 88888.00 2006-12-17 22:22:52.404 351 18185.07 73.84 52716.93 88888.00 2006-12-17 22:22:52.904 351 18185.10 73.75 52716.91 88888.00 2006-12-17 22:22:53.404 351 18185.07 73.70 52716.99 88888.00 2006-12-17 22:22:53.904 351 18185.00 73.72 52717.02 88888.00 2006-12-17 22:22:54.404 351 18185.07 73.83 52717.04 88888.00 2006-12-17 22:22:54.904 351 18185.02 73.88 52717.21 88888.00 2006-12-17 22:22:55.404 351 18185.05 73.88 52717.23 88888.00 2006-12-17 22:22:55.904 351 18185.13 73.89 52717.24 88888.00 2006-12-17 22:22:56.404 351 18185.15 73.96 52717.22 88888.00 2006-12-17 22:22:56.904 351 18185.03 73.99 52717.13 88888.00 2006-12-17 22:22:57.404 351 18184.98 73.90 52717.11 88888.00 2006-12-17 22:22:57.904 351 18185.07 73.90 52717.23 88888.00 2006-12-17 22:22:58.404 351 18185.19 73.97 52717.19 88888.00 2006-12-17 22:22:58.904 351 18185.04 73.95 52717.17 88888.00 2006-12-17 22:22:59.404 351 18184.94 73.98 52717.14 88888.00 2006-12-17 22:22:59.904 351 18185.04 73.94 52717.12 88888.00 2006-12-17 22:23:00.404 351 18185.05 73.88 52717.14 88888.00 2006-12-17 22:23:00.904 351 18185.00 73.94 52717.12 88888.00 2006-12-17 22:23:01.404 351 18185.05 73.97 52716.99 88888.00 2006-12-17 22:23:01.904 351 18184.83 74.03 52716.92 88888.00 2006-12-17 22:23:02.404 351 18184.65 74.04 52717.02 88888.00 2006-12-17 22:23:02.904 351 18184.71 74.00 52717.04 88888.00 2006-12-17 22:23:03.404 351 18184.79 73.99 52717.08 88888.00 2006-12-17 22:23:03.904 351 18184.82 74.03 52717.14 88888.00 2006-12-17 22:23:04.404 351 18184.89 74.10 52717.04 88888.00 2006-12-17 22:23:04.904 351 18184.91 74.06 52717.11 88888.00 2006-12-17 22:23:05.404 351 18184.78 73.96 52717.11 88888.00 2006-12-17 22:23:05.904 351 18184.81 73.98 52717.14 88888.00 2006-12-17 22:23:06.404 351 18185.05 74.06 52717.13 88888.00 2006-12-17 22:23:06.904 351 18185.21 74.11 52717.11 88888.00 2006-12-17 22:23:07.404 351 18185.20 74.15 52717.14 88888.00 2006-12-17 22:23:07.904 351 18185.21 74.11 52717.14 88888.00 2006-12-17 22:23:08.404 351 18185.18 74.09 52717.15 88888.00 2006-12-17 22:23:08.904 351 18185.26 74.07 52717.08 88888.00 2006-12-17 22:23:09.404 351 18185.28 74.06 52717.19 88888.00 2006-12-17 22:23:09.904 351 18185.32 74.06 52717.20 88888.00 2006-12-17 22:23:10.404 351 18185.30 74.04 52717.25 88888.00 2006-12-17 22:23:10.904 351 18185.35 74.03 52717.36 88888.00 2006-12-17 22:23:11.404 351 18185.34 74.03 52717.32 88888.00 2006-12-17 22:23:11.904 351 18185.29 74.06 52717.31 88888.00 2006-12-17 22:23:12.404 351 18185.13 74.03 52717.23 88888.00 2006-12-17 22:23:12.904 351 18185.08 73.99 52717.24 88888.00 2006-12-17 22:23:13.404 351 18184.98 73.91 52717.26 88888.00 2006-12-17 22:23:13.904 351 18185.02 73.94 52717.25 88888.00 2006-12-17 22:23:14.404 351 18184.90 74.00 52717.20 88888.00 2006-12-17 22:23:14.904 351 18185.04 74.05 52717.08 88888.00 2006-12-17 22:23:15.404 351 18184.98 74.04 52716.99 88888.00 2006-12-17 22:23:15.904 351 18184.88 74.05 52717.13 88888.00 2006-12-17 22:23:16.404 351 18185.01 74.00 52717.31 88888.00 2006-12-17 22:23:16.904 351 18185.09 74.02 52717.35 88888.00 2006-12-17 22:23:17.404 351 18185.13 74.01 52717.36 88888.00 2006-12-17 22:23:17.904 351 18185.10 73.99 52717.39 88888.00 2006-12-17 22:23:18.404 351 18185.11 73.99 52717.49 88888.00 2006-12-17 22:23:18.904 351 18184.96 73.94 52717.38 88888.00 2006-12-17 22:23:19.404 351 18184.89 73.89 52717.31 88888.00 2006-12-17 22:23:19.904 351 18184.94 73.91 52717.13 88888.00 2006-12-17 22:23:20.404 351 18184.90 73.91 52717.10 88888.00 2006-12-17 22:23:20.904 351 18184.91 73.87 52717.20 88888.00 2006-12-17 22:23:21.404 351 18184.75 73.83 52717.28 88888.00 2006-12-17 22:23:21.904 351 18184.64 73.77 52717.40 88888.00 2006-12-17 22:23:22.404 351 18184.56 73.79 52717.49 88888.00 2006-12-17 22:23:22.904 351 18184.54 73.76 52717.46 88888.00 2006-12-17 22:23:23.404 351 18184.61 73.81 52717.26 88888.00 2006-12-17 22:23:23.904 351 18184.65 73.83 52717.33 88888.00 2006-12-17 22:23:24.404 351 18184.80 73.88 52717.34 88888.00 2006-12-17 22:23:24.904 351 18184.72 73.96 52717.32 88888.00 2006-12-17 22:23:25.404 351 18184.59 73.94 52717.34 88888.00 2006-12-17 22:23:25.904 351 18184.65 73.91 52717.35 88888.00 2006-12-17 22:23:26.404 351 18184.63 73.86 52717.31 88888.00 2006-12-17 22:23:26.904 351 18184.55 73.77 52717.36 88888.00 2006-12-17 22:23:27.404 351 18184.64 73.80 52717.36 88888.00 2006-12-17 22:23:27.904 351 18184.79 73.82 52717.34 88888.00 2006-12-17 22:23:28.404 351 18184.97 73.81 52717.27 88888.00 2006-12-17 22:23:28.904 351 18184.75 73.81 52717.24 88888.00 2006-12-17 22:23:29.404 351 18184.71 73.78 52717.23 88888.00 2006-12-17 22:23:29.904 351 18184.70 73.79 52717.28 88888.00 2006-12-17 22:23:30.404 351 18184.65 73.77 52717.17 88888.00 2006-12-17 22:23:30.904 351 18184.66 73.79 52717.13 88888.00 2006-12-17 22:23:31.404 351 18184.40 73.81 52717.34 88888.00 2006-12-17 22:23:31.904 351 18184.31 73.76 52717.51 88888.00 2006-12-17 22:23:32.404 351 18184.40 73.77 52717.47 88888.00 2006-12-17 22:23:32.904 351 18184.54 73.79 52717.38 88888.00 2006-12-17 22:23:33.404 351 18184.58 73.82 52717.35 88888.00 2006-12-17 22:23:33.904 351 18184.70 73.78 52717.35 88888.00 2006-12-17 22:23:34.401 351 18184.66 73.64 52717.09 88888.00 2006-12-17 22:23:34.901 351 18184.56 73.65 52717.06 88888.00 2006-12-17 22:23:35.401 351 18184.40 73.67 52717.16 88888.00 2006-12-17 22:23:35.901 351 18184.34 73.63 52717.32 88888.00 2006-12-17 22:23:36.401 351 18184.31 73.61 52717.27 88888.00 2006-12-17 22:23:36.901 351 18184.36 73.58 52717.15 88888.00 2006-12-17 22:23:37.401 351 18184.47 73.58 52717.04 88888.00 2006-12-17 22:23:37.901 351 18184.56 73.67 52717.22 88888.00 2006-12-17 22:23:38.401 351 18184.38 73.72 52717.23 88888.00 2006-12-17 22:23:38.901 351 18184.45 73.73 52717.26 88888.00 2006-12-17 22:23:39.401 351 18184.42 73.77 52717.35 88888.00 2006-12-17 22:23:39.901 351 18184.32 73.78 52717.39 88888.00 2006-12-17 22:23:40.401 351 18184.39 73.76 52717.37 88888.00 2006-12-17 22:23:40.901 351 18184.34 73.77 52717.35 88888.00 2006-12-17 22:23:41.401 351 18184.29 73.71 52717.35 88888.00 2006-12-17 22:23:41.901 351 18184.27 73.71 52717.28 88888.00 2006-12-17 22:23:42.401 351 18184.40 73.68 52717.33 88888.00 2006-12-17 22:23:42.901 351 18184.55 73.64 52717.32 88888.00 2006-12-17 22:23:43.401 351 18184.56 73.61 52717.39 88888.00 2006-12-17 22:23:43.901 351 18184.49 73.55 52717.40 88888.00 2006-12-17 22:23:44.401 351 18184.46 73.63 52717.33 88888.00 2006-12-17 22:23:44.901 351 18184.35 73.64 52717.23 88888.00 2006-12-17 22:23:45.401 351 18184.23 73.63 52717.17 88888.00 2006-12-17 22:23:45.901 351 18184.06 73.58 52717.15 88888.00 2006-12-17 22:23:46.401 351 18183.92 73.65 52717.22 88888.00 2006-12-17 22:23:46.901 351 18183.88 73.78 52717.29 88888.00 2006-12-17 22:23:47.401 351 18183.89 73.78 52717.28 88888.00 2006-12-17 22:23:47.901 351 18183.88 73.69 52717.25 88888.00 2006-12-17 22:23:48.401 351 18183.76 73.64 52717.19 88888.00 2006-12-17 22:23:48.901 351 18183.76 73.67 52717.24 88888.00 2006-12-17 22:23:49.401 351 18183.90 73.78 52717.31 88888.00 2006-12-17 22:23:49.901 351 18184.11 73.70 52717.31 88888.00 2006-12-17 22:23:50.401 351 18184.13 73.67 52717.22 88888.00 2006-12-17 22:23:50.901 351 18184.14 73.71 52717.10 88888.00 2006-12-17 22:23:51.401 351 18184.09 73.67 52717.20 88888.00 2006-12-17 22:23:51.901 351 18184.16 73.66 52717.28 88888.00 2006-12-17 22:23:52.401 351 18184.23 73.70 52717.28 88888.00 2006-12-17 22:23:52.901 351 18184.12 73.62 52717.25 88888.00 2006-12-17 22:23:53.401 351 18184.13 73.65 52717.10 88888.00 2006-12-17 22:23:53.901 351 18184.13 73.73 52717.03 88888.00 2006-12-17 22:23:54.401 351 18184.00 73.74 52717.11 88888.00 2006-12-17 22:23:54.901 351 18183.98 73.70 52717.14 88888.00 2006-12-17 22:23:55.401 351 18184.06 73.67 52717.02 88888.00 2006-12-17 22:23:55.901 351 18184.03 73.67 52716.99 88888.00 2006-12-17 22:23:56.401 351 18183.95 73.74 52717.09 88888.00 2006-12-17 22:23:56.901 351 18183.88 73.79 52717.19 88888.00 2006-12-17 22:23:57.401 351 18183.90 73.67 52717.23 88888.00 2006-12-17 22:23:57.901 351 18183.95 73.61 52717.22 88888.00 2006-12-17 22:23:58.401 351 18183.98 73.61 52717.34 88888.00 2006-12-17 22:23:58.901 351 18183.91 73.58 52717.39 88888.00 2006-12-17 22:23:59.401 351 18183.98 73.57 52717.39 88888.00 2006-12-17 22:23:59.901 351 18184.04 73.56 52717.34 88888.00 2006-12-17 22:24:00.401 351 18184.04 73.62 52717.28 88888.00 2006-12-17 22:24:00.901 351 18184.01 73.72 52717.16 88888.00 2006-12-17 22:24:01.401 351 18183.95 73.70 52717.23 88888.00 2006-12-17 22:24:01.901 351 18183.95 73.67 52717.14 88888.00 2006-12-17 22:24:02.401 351 18183.92 73.69 52717.11 88888.00 2006-12-17 22:24:02.901 351 18183.87 73.69 52717.12 88888.00 2006-12-17 22:24:03.401 351 18183.76 73.65 52717.32 88888.00 2006-12-17 22:24:03.901 351 18183.81 73.57 52717.22 88888.00 2006-12-17 22:24:04.401 351 18183.68 73.68 52717.16 88888.00 2006-12-17 22:24:04.901 351 18183.57 73.79 52717.20 88888.00 2006-12-17 22:24:05.401 351 18183.66 73.79 52717.10 88888.00 2006-12-17 22:24:05.901 351 18183.76 73.64 52717.15 88888.00 2006-12-17 22:24:06.401 351 18183.67 73.58 52717.24 88888.00 2006-12-17 22:24:06.901 351 18183.60 73.59 52717.24 88888.00 2006-12-17 22:24:07.401 351 18183.63 73.65 52717.24 88888.00 2006-12-17 22:24:07.901 351 18183.63 73.64 52717.33 88888.00 2006-12-17 22:24:08.401 351 18183.60 73.59 52717.36 88888.00 2006-12-17 22:24:08.901 351 18183.50 73.64 52717.39 88888.00 2006-12-17 22:24:09.401 351 18183.52 73.62 52717.44 88888.00 2006-12-17 22:24:09.901 351 18183.50 73.57 52717.29 88888.00 2006-12-17 22:24:10.401 351 18183.47 73.57 52717.23 88888.00 2006-12-17 22:24:10.901 351 18183.45 73.58 52717.11 88888.00 2006-12-17 22:24:11.401 351 18183.44 73.59 52717.06 88888.00 2006-12-17 22:24:11.901 351 18183.45 73.62 52716.97 88888.00 2006-12-17 22:24:12.401 351 18183.55 73.58 52717.06 88888.00 2006-12-17 22:24:12.901 351 18183.36 73.54 52717.12 88888.00 2006-12-17 22:24:13.401 351 18183.12 73.58 52717.22 88888.00 2006-12-17 22:24:13.901 351 18183.15 73.72 52717.29 88888.00 2006-12-17 22:24:14.401 351 18183.18 73.75 52717.32 88888.00 2006-12-17 22:24:14.901 351 18183.08 73.75 52717.21 88888.00 2006-12-17 22:24:15.401 351 18183.04 73.81 52717.23 88888.00 2006-12-17 22:24:15.901 351 18183.06 73.82 52717.11 88888.00 2006-12-17 22:24:16.401 351 18183.11 73.78 52717.12 88888.00 2006-12-17 22:24:16.901 351 18183.06 73.72 52717.10 88888.00 2006-12-17 22:24:17.401 351 18183.02 73.77 52716.97 88888.00 2006-12-17 22:24:17.901 351 18183.03 73.80 52717.00 88888.00 2006-12-17 22:24:18.401 351 18183.15 73.82 52717.06 88888.00 2006-12-17 22:24:18.901 351 18183.50 73.75 52717.09 88888.00 2006-12-17 22:24:19.401 351 18183.45 73.80 52717.08 88888.00 2006-12-17 22:24:19.901 351 18183.39 73.85 52717.14 88888.00 2006-12-17 22:24:20.401 351 18183.39 73.90 52717.13 88888.00 2006-12-17 22:24:20.901 351 18183.47 73.89 52717.01 88888.00 2006-12-17 22:24:21.401 351 18183.49 73.91 52717.14 88888.00 2006-12-17 22:24:21.901 351 18183.51 73.86 52717.17 88888.00 2006-12-17 22:24:22.401 351 18183.47 73.87 52717.19 88888.00 2006-12-17 22:24:22.901 351 18183.31 73.90 52717.23 88888.00 2006-12-17 22:24:23.401 351 18183.13 73.85 52717.22 88888.00 2006-12-17 22:24:23.901 351 18183.03 73.88 52717.10 88888.00 2006-12-17 22:24:24.401 351 18183.04 73.87 52717.11 88888.00 2006-12-17 22:24:24.901 351 18182.86 73.96 52717.32 88888.00 2006-12-17 22:24:25.401 351 18182.82 73.94 52717.37 88888.00 2006-12-17 22:24:25.901 351 18182.76 73.95 52717.20 88888.00 2006-12-17 22:24:26.401 351 18182.84 74.03 52717.20 88888.00 2006-12-17 22:24:26.901 351 18182.94 74.02 52717.21 88888.00 2006-12-17 22:24:27.401 351 18182.87 73.99 52717.26 88888.00 2006-12-17 22:24:27.901 351 18182.85 73.98 52717.19 88888.00 2006-12-17 22:24:28.401 351 18182.88 73.96 52717.19 88888.00 2006-12-17 22:24:28.901 351 18182.92 74.02 52717.16 88888.00 2006-12-17 22:24:29.401 351 18183.05 74.16 52717.17 88888.00 2006-12-17 22:24:29.901 351 18183.25 74.11 52717.23 88888.00 2006-12-17 22:24:30.401 351 18183.28 74.07 52717.13 88888.00 2006-12-17 22:24:30.901 351 18183.28 74.10 52717.20 88888.00 2006-12-17 22:24:31.401 351 18183.11 74.11 52717.08 88888.00 2006-12-17 22:24:31.901 351 18182.95 74.09 52716.99 88888.00 2006-12-17 22:24:32.401 351 18182.95 74.10 52717.05 88888.00 2006-12-17 22:24:32.901 351 18183.18 74.09 52717.01 88888.00 2006-12-17 22:24:33.401 351 18183.06 74.07 52716.97 88888.00 2006-12-17 22:24:33.901 351 18182.95 74.15 52716.97 88888.00 2006-12-17 22:24:34.401 351 18183.00 74.16 52716.97 88888.00 2006-12-17 22:24:34.901 351 18183.04 74.13 52716.97 88888.00 2006-12-17 22:24:35.401 351 18183.27 74.07 52717.00 88888.00 2006-12-17 22:24:35.901 351 18183.28 74.08 52717.02 88888.00 2006-12-17 22:24:36.401 351 18183.39 74.03 52717.10 88888.00 2006-12-17 22:24:36.901 351 18183.41 74.01 52717.21 88888.00 2006-12-17 22:24:37.401 351 18183.42 74.06 52717.14 88888.00 2006-12-17 22:24:37.901 351 18183.23 74.05 52717.14 88888.00 2006-12-17 22:24:38.401 351 18183.23 74.13 52717.16 88888.00 2006-12-17 22:24:38.901 351 18183.19 74.08 52717.14 88888.00 2006-12-17 22:24:39.401 351 18183.15 74.05 52717.08 88888.00 2006-12-17 22:24:39.901 351 18183.09 74.04 52717.10 88888.00 2006-12-17 22:24:40.401 351 18183.01 73.95 52716.97 88888.00 2006-12-17 22:24:40.901 351 18182.98 73.95 52716.87 88888.00 2006-12-17 22:24:41.401 351 18182.94 74.00 52716.90 88888.00 2006-12-17 22:24:41.901 351 18182.94 74.08 52716.90 88888.00 2006-12-17 22:24:42.401 351 18182.91 74.10 52716.90 88888.00 2006-12-17 22:24:42.901 351 18182.95 74.10 52716.96 88888.00 2006-12-17 22:24:43.401 351 18182.95 74.07 52716.99 88888.00 2006-12-17 22:24:43.901 351 18182.94 74.08 52716.93 88888.00 2006-12-17 22:24:44.401 351 18183.01 74.07 52716.91 88888.00 2006-12-17 22:24:44.901 351 18183.05 74.00 52716.97 88888.00 2006-12-17 22:24:45.401 351 18183.06 74.02 52716.99 88888.00 2006-12-17 22:24:45.901 351 18183.05 74.06 52717.06 88888.00 2006-12-17 22:24:46.401 351 18183.02 74.06 52717.00 88888.00 2006-12-17 22:24:46.901 351 18183.00 74.13 52716.98 88888.00 2006-12-17 22:24:47.401 351 18183.03 74.13 52716.99 88888.00 2006-12-17 22:24:47.901 351 18182.85 74.08 52716.97 88888.00 2006-12-17 22:24:48.401 351 18182.86 74.04 52716.99 88888.00 2006-12-17 22:24:48.901 351 18182.94 74.02 52717.03 88888.00 2006-12-17 22:24:49.401 351 18183.01 74.06 52716.98 88888.00 2006-12-17 22:24:49.901 351 18182.96 74.11 52717.01 88888.00 2006-12-17 22:24:50.401 351 18182.93 74.11 52716.92 88888.00 2006-12-17 22:24:50.901 351 18182.94 74.11 52716.96 88888.00 2006-12-17 22:24:51.401 351 18182.79 74.10 52717.08 88888.00 2006-12-17 22:24:51.901 351 18182.64 74.11 52717.01 88888.00 2006-12-17 22:24:52.401 351 18182.69 74.08 52717.02 88888.00 2006-12-17 22:24:52.901 351 18182.73 74.03 52717.04 88888.00 2006-12-17 22:24:53.401 351 18182.87 74.04 52716.93 88888.00 2006-12-17 22:24:53.901 351 18182.93 74.06 52716.93 88888.00 2006-12-17 22:24:54.401 351 18182.93 74.13 52716.94 88888.00 2006-12-17 22:24:54.901 351 18182.83 74.15 52717.04 88888.00 2006-12-17 22:24:55.401 351 18182.92 74.14 52717.08 88888.00 2006-12-17 22:24:55.901 351 18183.14 74.11 52717.04 88888.00 2006-12-17 22:24:56.401 351 18183.11 74.10 52717.09 88888.00 2006-12-17 22:24:56.901 351 18183.08 74.21 52716.99 88888.00 2006-12-17 22:24:57.401 351 18183.14 74.16 52717.05 88888.00 2006-12-17 22:24:57.901 351 18183.13 74.14 52717.16 88888.00 2006-12-17 22:24:58.401 351 18182.85 74.12 52717.12 88888.00 2006-12-17 22:24:58.901 351 18182.81 74.05 52717.16 88888.00 2006-12-17 22:24:59.401 351 18182.92 74.11 52717.13 88888.00 2006-12-17 22:24:59.901 351 18182.91 74.06 52717.01 88888.00 2006-12-17 22:25:00.401 351 18182.91 74.03 52717.04 88888.00 2006-12-17 22:25:00.901 351 18182.94 74.07 52717.04 88888.00 2006-12-17 22:25:01.401 351 18182.90 74.00 52717.03 88888.00 2006-12-17 22:25:01.901 351 18182.91 74.02 52717.02 88888.00 2006-12-17 22:25:02.401 351 18182.93 74.09 52717.06 88888.00 2006-12-17 22:25:02.901 351 18182.84 74.09 52717.08 88888.00 2006-12-17 22:25:03.401 351 18182.74 74.17 52717.05 88888.00 2006-12-17 22:25:03.901 351 18182.65 74.23 52717.05 88888.00 2006-12-17 22:25:04.401 351 18182.57 74.18 52717.05 88888.00 2006-12-17 22:25:04.901 351 18182.54 74.20 52717.02 88888.00 2006-12-17 22:25:05.401 351 18182.72 74.26 52716.99 88888.00 2006-12-17 22:25:05.901 351 18182.73 74.25 52717.01 88888.00 2006-12-17 22:25:06.401 351 18182.75 74.14 52717.15 88888.00 2006-12-17 22:25:06.901 351 18182.73 74.08 52717.16 88888.00 2006-12-17 22:25:07.401 351 18182.70 74.15 52717.13 88888.00 2006-12-17 22:25:07.901 351 18182.54 74.15 52717.16 88888.00 2006-12-17 22:25:08.401 351 18182.72 74.12 52717.22 88888.00 2006-12-17 22:25:08.901 351 18182.81 74.12 52717.19 88888.00 2006-12-17 22:25:09.401 351 18182.86 74.17 52717.05 88888.00 2006-12-17 22:25:09.901 351 18182.69 74.17 52717.09 88888.00 2006-12-17 22:25:10.401 351 18182.75 74.17 52717.21 88888.00 2006-12-17 22:25:10.901 351 18182.71 74.12 52717.16 88888.00 2006-12-17 22:25:11.401 351 18182.66 74.08 52717.05 88888.00 2006-12-17 22:25:11.901 351 18182.58 74.08 52716.99 88888.00 2006-12-17 22:25:12.401 351 18182.53 74.07 52716.97 88888.00 2006-12-17 22:25:12.901 351 18182.58 74.06 52716.86 88888.00 2006-12-17 22:25:13.401 351 18182.55 74.00 52716.85 88888.00 2006-12-17 22:25:13.901 351 18182.50 73.99 52717.04 88888.00 2006-12-17 22:25:14.401 351 18182.49 74.16 52716.96 88888.00 2006-12-17 22:25:14.901 351 18182.48 74.23 52716.87 88888.00 2006-12-17 22:25:15.401 351 18182.43 74.23 52716.93 88888.00 2006-12-17 22:25:15.901 351 18182.48 74.25 52717.04 88888.00 2006-12-17 22:25:16.401 351 18182.63 74.20 52716.99 88888.00 2006-12-17 22:25:16.901 351 18182.52 74.14 52717.02 88888.00 2006-12-17 22:25:17.401 351 18182.32 74.11 52717.03 88888.00 2006-12-17 22:25:17.901 351 18182.37 74.23 52716.90 88888.00 2006-12-17 22:25:18.401 351 18182.35 74.24 52716.97 88888.00 2006-12-17 22:25:18.901 351 18182.40 74.21 52717.08 88888.00 2006-12-17 22:25:19.401 351 18182.37 74.21 52717.03 88888.00 2006-12-17 22:25:19.901 351 18182.35 74.25 52716.96 88888.00 2006-12-17 22:25:20.401 351 18182.28 74.29 52716.83 88888.00 2006-12-17 22:25:20.901 351 18182.25 74.25 52716.85 88888.00 2006-12-17 22:25:21.401 351 18182.25 74.28 52716.90 88888.00 2006-12-17 22:25:21.901 351 18182.24 74.24 52716.94 88888.00 2006-12-17 22:25:22.401 351 18182.24 74.17 52716.93 88888.00 2006-12-17 22:25:22.901 351 18182.35 74.18 52716.87 88888.00 2006-12-17 22:25:23.401 351 18182.47 74.18 52716.89 88888.00 2006-12-17 22:25:23.901 351 18182.33 74.11 52716.91 88888.00 2006-12-17 22:25:24.401 351 18182.21 74.11 52716.88 88888.00 2006-12-17 22:25:24.901 351 18182.31 74.16 52716.74 88888.00 2006-12-17 22:25:25.401 351 18182.25 74.15 52716.78 88888.00 2006-12-17 22:25:25.901 351 18182.16 74.08 52716.78 88888.00 2006-12-17 22:25:26.401 351 18182.21 73.90 52716.80 88888.00 2006-12-17 22:25:26.901 351 18182.19 73.96 52716.80 88888.00 2006-12-17 22:25:27.401 351 18182.19 74.07 52716.77 88888.00 2006-12-17 22:25:27.901 351 18182.28 74.15 52716.75 88888.00 2006-12-17 22:25:28.401 351 18182.35 74.18 52716.87 88888.00 2006-12-17 22:25:28.901 351 18182.31 74.21 52716.87 88888.00 2006-12-17 22:25:29.401 351 18182.29 74.22 52716.80 88888.00 2006-12-17 22:25:29.901 351 18182.21 74.23 52716.81 88888.00 2006-12-17 22:25:30.401 351 18182.32 74.28 52716.91 88888.00 2006-12-17 22:25:30.901 351 18182.36 74.21 52716.97 88888.00 2006-12-17 22:25:31.401 351 18182.29 74.21 52716.96 88888.00 2006-12-17 22:25:31.901 351 18182.25 74.16 52716.96 88888.00 2006-12-17 22:25:32.401 351 18182.29 74.12 52716.90 88888.00 2006-12-17 22:25:32.901 351 18182.31 74.02 52716.82 88888.00 2006-12-17 22:25:33.401 351 18182.31 74.04 52716.81 88888.00 2006-12-17 22:25:33.901 351 18182.35 74.12 52716.86 88888.00 2006-12-17 22:25:34.401 351 18182.32 74.08 52716.88 88888.00 2006-12-17 22:25:34.901 351 18182.39 74.11 52716.96 88888.00 2006-12-17 22:25:35.401 351 18182.37 74.12 52717.08 88888.00 2006-12-17 22:25:35.901 351 18182.26 74.10 52717.08 88888.00 2006-12-17 22:25:36.401 351 18182.18 74.17 52716.92 88888.00 2006-12-17 22:25:36.901 351 18182.25 74.22 52716.90 88888.00 2006-12-17 22:25:37.401 351 18182.38 74.19 52716.87 88888.00 2006-12-17 22:25:37.901 351 18182.25 74.22 52716.82 88888.00 2006-12-17 22:25:38.401 351 18182.32 74.17 52716.79 88888.00 2006-12-17 22:25:38.901 351 18182.28 74.12 52716.89 88888.00 2006-12-17 22:25:39.401 351 18182.15 74.11 52717.08 88888.00 2006-12-17 22:25:39.901 351 18182.14 74.08 52717.15 88888.00 2006-12-17 22:25:40.401 351 18182.15 74.09 52717.15 88888.00 2006-12-17 22:25:40.901 351 18182.03 74.08 52717.16 88888.00 2006-12-17 22:25:41.401 351 18182.03 74.05 52717.04 88888.00 2006-12-17 22:25:41.901 351 18182.09 74.05 52716.90 88888.00 2006-12-17 22:25:42.401 351 18182.18 74.04 52716.96 88888.00 2006-12-17 22:25:42.901 351 18182.10 74.15 52717.05 88888.00 2006-12-17 22:25:43.401 351 18182.04 74.14 52717.16 88888.00 2006-12-17 22:25:43.901 351 18182.10 74.05 52717.11 88888.00 2006-12-17 22:25:44.401 351 18182.13 74.07 52717.02 88888.00 2006-12-17 22:25:44.901 351 18182.13 74.11 52717.11 88888.00 2006-12-17 22:25:45.401 351 18182.18 74.12 52717.13 88888.00 2006-12-17 22:25:45.901 351 18182.16 74.19 52717.03 88888.00 2006-12-17 22:25:46.401 351 18182.32 74.18 52717.05 88888.00 2006-12-17 22:25:46.901 351 18182.21 74.18 52716.91 88888.00 2006-12-17 22:25:47.401 351 18182.21 74.14 52716.83 88888.00 2006-12-17 22:25:47.901 351 18182.31 74.15 52716.82 88888.00 2006-12-17 22:25:48.401 351 18182.35 74.10 52716.83 88888.00 2006-12-17 22:25:48.901 351 18182.24 74.13 52716.88 88888.00 2006-12-17 22:25:49.401 351 18182.24 74.20 52716.90 88888.00 2006-12-17 22:25:49.901 351 18182.39 74.17 52716.88 88888.00 2006-12-17 22:25:50.401 351 18182.42 74.15 52716.90 88888.00 2006-12-17 22:25:50.901 351 18182.37 74.12 52716.85 88888.00 2006-12-17 22:25:51.401 351 18182.40 74.15 52716.96 88888.00 2006-12-17 22:25:51.901 351 18182.21 74.19 52716.93 88888.00 2006-12-17 22:25:52.401 351 18182.27 74.16 52716.96 88888.00 2006-12-17 22:25:52.901 351 18182.31 74.07 52716.92 88888.00 2006-12-17 22:25:53.401 351 18182.18 74.10 52717.02 88888.00 2006-12-17 22:25:53.901 351 18182.03 74.02 52717.02 88888.00 2006-12-17 22:25:54.401 351 18182.07 74.00 52717.00 88888.00 2006-12-17 22:25:54.901 351 18182.09 74.02 52716.88 88888.00 2006-12-17 22:25:55.401 351 18182.19 73.98 52716.87 88888.00 2006-12-17 22:25:55.901 351 18182.25 74.00 52716.91 88888.00 2006-12-17 22:25:56.401 351 18182.33 74.09 52717.04 88888.00 2006-12-17 22:25:56.901 351 18182.36 74.08 52717.10 88888.00 2006-12-17 22:25:57.401 351 18182.37 74.03 52716.96 88888.00 2006-12-17 22:25:57.901 351 18182.27 73.91 52716.99 88888.00 2006-12-17 22:25:58.401 351 18182.15 73.91 52717.01 88888.00 2006-12-17 22:25:58.901 351 18182.10 74.00 52716.98 88888.00 2006-12-17 22:25:59.401 351 18182.01 74.07 52716.99 88888.00 2006-12-17 22:25:59.901 351 18181.98 74.08 52717.03 88888.00 2006-12-17 22:26:00.401 351 18182.08 74.03 52717.10 88888.00 2006-12-17 22:26:00.901 351 18182.19 74.02 52717.08 88888.00 2006-12-17 22:26:01.401 351 18182.25 74.03 52717.12 88888.00 2006-12-17 22:26:01.901 351 18182.16 74.07 52717.13 88888.00 2006-12-17 22:26:02.401 351 18182.26 74.07 52717.04 88888.00 2006-12-17 22:26:02.901 351 18182.19 74.09 52717.02 88888.00 2006-12-17 22:26:03.401 351 18182.14 74.13 52717.06 88888.00 2006-12-17 22:26:03.901 351 18182.20 74.16 52717.10 88888.00 2006-12-17 22:26:04.401 351 18182.19 74.05 52717.05 88888.00 2006-12-17 22:26:04.901 351 18182.22 74.04 52717.09 88888.00 2006-12-17 22:26:05.401 351 18182.16 74.04 52717.22 88888.00 2006-12-17 22:26:05.901 351 18182.15 73.99 52717.21 88888.00 2006-12-17 22:26:06.401 351 18182.04 74.00 52717.20 88888.00 2006-12-17 22:26:06.901 351 18182.01 74.01 52717.24 88888.00 2006-12-17 22:26:07.401 351 18182.05 74.00 52717.29 88888.00 2006-12-17 22:26:07.901 351 18182.09 74.07 52717.24 88888.00 2006-12-17 22:26:08.401 351 18181.98 74.06 52717.16 88888.00 2006-12-17 22:26:08.901 351 18182.03 73.96 52717.19 88888.00 2006-12-17 22:26:09.401 351 18182.03 73.91 52717.23 88888.00 2006-12-17 22:26:09.901 351 18182.14 73.98 52717.11 88888.00 2006-12-17 22:26:10.401 351 18182.14 74.08 52717.13 88888.00 2006-12-17 22:26:10.901 351 18182.04 74.07 52717.27 88888.00 2006-12-17 22:26:11.401 351 18181.97 74.01 52717.15 88888.00 2006-12-17 22:26:11.901 351 18181.97 74.04 52717.06 88888.00 2006-12-17 22:26:12.401 351 18182.01 74.05 52717.04 88888.00 2006-12-17 22:26:12.901 351 18182.03 74.06 52717.12 88888.00 2006-12-17 22:26:13.401 351 18182.00 74.04 52717.21 88888.00 2006-12-17 22:26:13.901 351 18182.04 74.00 52717.27 88888.00 2006-12-17 22:26:14.401 351 18181.99 74.05 52717.19 88888.00 2006-12-17 22:26:14.901 351 18181.97 74.16 52717.19 88888.00 2006-12-17 22:26:15.401 351 18182.04 74.16 52717.20 88888.00 2006-12-17 22:26:15.901 351 18182.03 74.18 52717.16 88888.00 2006-12-17 22:26:16.401 351 18182.07 74.21 52717.16 88888.00 2006-12-17 22:26:16.901 351 18182.17 74.19 52717.11 88888.00 2006-12-17 22:26:17.401 351 18182.09 74.17 52717.16 88888.00 2006-12-17 22:26:17.901 351 18182.11 74.11 52717.14 88888.00 2006-12-17 22:26:18.401 351 18182.09 74.10 52717.14 88888.00 2006-12-17 22:26:18.901 351 18182.04 74.06 52717.08 88888.00 2006-12-17 22:26:19.401 351 18182.14 74.00 52717.06 88888.00 2006-12-17 22:26:19.901 351 18182.22 74.00 52717.12 88888.00 2006-12-17 22:26:20.401 351 18182.17 73.97 52717.13 88888.00 2006-12-17 22:26:20.901 351 18182.09 74.11 52717.12 88888.00 2006-12-17 22:26:21.401 351 18182.04 74.19 52717.10 88888.00 2006-12-17 22:26:21.901 351 18181.96 74.16 52717.10 88888.00 2006-12-17 22:26:22.401 351 18181.92 74.14 52717.09 88888.00 2006-12-17 22:26:22.901 351 18182.03 74.16 52717.08 88888.00 2006-12-17 22:26:23.401 351 18182.00 74.13 52716.96 88888.00 2006-12-17 22:26:23.901 351 18181.97 74.13 52716.92 88888.00 2006-12-17 22:26:24.401 351 18181.99 74.14 52716.99 88888.00 2006-12-17 22:26:24.901 351 18182.00 74.08 52717.14 88888.00 2006-12-17 22:26:25.401 351 18182.04 74.07 52717.22 88888.00 2006-12-17 22:26:25.901 351 18182.09 74.15 52717.14 88888.00 2006-12-17 22:26:26.401 351 18182.13 74.18 52717.12 88888.00 2006-12-17 22:26:26.901 351 18182.13 74.14 52717.20 88888.00 2006-12-17 22:26:27.401 351 18182.05 74.15 52717.26 88888.00 2006-12-17 22:26:27.901 351 18181.97 74.15 52717.28 88888.00 2006-12-17 22:26:28.401 351 18181.94 74.21 52717.35 88888.00 2006-12-17 22:26:28.901 351 18181.98 74.20 52717.36 88888.00 2006-12-17 22:26:29.401 351 18182.24 74.16 52717.29 88888.00 2006-12-17 22:26:29.901 351 18182.18 74.10 52717.24 88888.00 2006-12-17 22:26:30.401 351 18182.20 74.16 52717.35 88888.00 2006-12-17 22:26:30.901 351 18182.10 74.15 52717.31 88888.00 2006-12-17 22:26:31.401 351 18182.06 74.16 52717.31 88888.00 2006-12-17 22:26:31.901 351 18181.97 74.21 52717.29 88888.00 2006-12-17 22:26:32.401 351 18181.85 74.20 52717.26 88888.00 2006-12-17 22:26:32.901 351 18181.89 74.23 52717.23 88888.00 2006-12-17 22:26:33.401 351 18181.98 74.25 52717.29 88888.00 2006-12-17 22:26:33.901 351 18181.97 74.29 52717.24 88888.00 2006-12-17 22:26:34.401 351 18181.94 74.29 52717.25 88888.00 2006-12-17 22:26:34.901 351 18182.04 74.25 52717.34 88888.00 2006-12-17 22:26:35.401 351 18182.17 74.23 52717.37 88888.00 2006-12-17 22:26:35.901 351 18182.22 74.31 52717.36 88888.00 2006-12-17 22:26:36.401 351 18182.27 74.50 52717.36 88888.00 2006-12-17 22:26:36.901 351 18182.25 74.62 52717.37 88888.00 2006-12-17 22:26:37.401 351 18182.25 74.47 52717.34 88888.00 2006-12-17 22:26:37.901 351 18182.19 74.21 52717.33 88888.00 2006-12-17 22:26:38.401 351 18181.97 74.11 52717.27 88888.00 2006-12-17 22:26:38.901 351 18181.97 74.17 52717.20 88888.00 2006-12-17 22:26:39.401 351 18181.89 74.18 52717.23 88888.00 2006-12-17 22:26:39.901 351 18181.98 74.15 52717.26 88888.00 2006-12-17 22:26:40.401 351 18182.09 74.15 52717.40 88888.00 2006-12-17 22:26:40.901 351 18182.19 74.15 52717.57 88888.00 2006-12-17 22:26:41.401 351 18182.17 74.15 52717.52 88888.00 2006-12-17 22:26:41.901 351 18182.03 74.12 52717.45 88888.00 2006-12-17 22:26:42.401 351 18181.97 74.06 52717.28 88888.00 2006-12-17 22:26:42.901 351 18181.89 74.03 52717.23 88888.00 2006-12-17 22:26:43.401 351 18181.85 74.01 52717.24 88888.00 2006-12-17 22:26:43.901 351 18181.85 73.96 52717.23 88888.00 2006-12-17 22:26:44.401 351 18181.76 73.99 52717.23 88888.00 2006-12-17 22:26:44.901 351 18181.86 74.01 52717.26 88888.00 2006-12-17 22:26:45.401 351 18181.96 74.15 52717.23 88888.00 2006-12-17 22:26:45.901 351 18182.13 74.16 52717.14 88888.00 2006-12-17 22:26:46.401 351 18182.24 74.12 52717.14 88888.00 2006-12-17 22:26:46.901 351 18182.03 74.14 52717.14 88888.00 2006-12-17 22:26:47.401 351 18181.93 74.15 52717.14 88888.00 2006-12-17 22:26:47.901 351 18181.89 74.21 52717.17 88888.00 2006-12-17 22:26:48.401 351 18181.88 74.22 52717.28 88888.00 2006-12-17 22:26:48.901 351 18181.89 74.15 52717.27 88888.00 2006-12-17 22:26:49.401 351 18182.06 74.11 52717.26 88888.00 2006-12-17 22:26:49.901 351 18182.26 74.20 52717.33 88888.00 2006-12-17 22:26:50.401 351 18182.26 74.18 52717.31 88888.00 2006-12-17 22:26:50.901 351 18182.36 74.16 52717.29 88888.00 2006-12-17 22:26:51.401 351 18182.31 74.23 52717.23 88888.00 2006-12-17 22:26:51.901 351 18182.05 74.18 52717.16 88888.00 2006-12-17 22:26:52.401 351 18182.07 74.18 52717.21 88888.00 2006-12-17 22:26:52.901 351 18181.99 74.12 52717.22 88888.00 2006-12-17 22:26:53.401 351 18182.04 74.10 52717.12 88888.00 2006-12-17 22:26:53.901 351 18182.13 74.17 52717.12 88888.00 2006-12-17 22:26:54.401 351 18182.24 74.25 52717.14 88888.00 2006-12-17 22:26:54.901 351 18182.11 74.20 52717.29 88888.00 2006-12-17 22:26:55.401 351 18182.04 74.19 52717.28 88888.00 2006-12-17 22:26:55.901 351 18182.11 74.12 52717.22 88888.00 2006-12-17 22:26:56.401 351 18182.18 74.08 52717.28 88888.00 2006-12-17 22:26:56.901 351 18182.25 73.99 52717.23 88888.00 2006-12-17 22:26:57.401 351 18182.18 74.08 52717.15 88888.00 2006-12-17 22:26:57.901 351 18181.99 74.08 52717.23 88888.00 2006-12-17 22:26:58.401 351 18181.98 74.02 52717.13 88888.00 2006-12-17 22:26:58.901 351 18182.11 74.05 52716.99 88888.00 2006-12-17 22:26:59.401 351 18182.18 74.09 52716.99 88888.00 2006-12-17 22:26:59.901 351 18182.22 74.09 52717.02 88888.00 2006-12-17 22:27:00.401 351 18182.33 74.15 52717.05 88888.00 2006-12-17 22:27:00.901 351 18182.46 74.15 52716.96 88888.00 2006-12-17 22:27:01.401 351 18182.38 74.12 52716.93 88888.00 2006-12-17 22:27:01.901 351 18182.18 74.12 52716.90 88888.00 2006-12-17 22:27:02.401 351 18182.21 74.07 52716.88 88888.00 2006-12-17 22:27:02.901 351 18182.31 74.11 52716.94 88888.00 2006-12-17 22:27:03.401 351 18182.28 74.09 52716.83 88888.00 2006-12-17 22:27:03.901 351 18182.22 74.11 52716.81 88888.00 2006-12-17 22:27:04.401 351 18182.10 74.06 52716.93 88888.00 2006-12-17 22:27:04.901 351 18182.14 74.08 52716.88 88888.00 2006-12-17 22:27:05.401 351 18182.20 74.11 52716.89 88888.00 2006-12-17 22:27:05.901 351 18182.17 74.22 52716.71 88888.00 2006-12-17 22:27:06.401 351 18182.13 74.20 52716.81 88888.00 2006-12-17 22:27:06.901 351 18182.17 74.11 52716.94 88888.00 2006-12-17 22:27:07.401 351 18182.29 74.18 52717.01 88888.00 2006-12-17 22:27:07.901 351 18182.20 74.18 52717.11 88888.00 2006-12-17 22:27:08.401 351 18182.04 74.15 52717.15 88888.00 2006-12-17 22:27:08.901 351 18182.15 74.18 52717.17 88888.00 2006-12-17 22:27:09.401 351 18182.28 74.22 52717.13 88888.00 2006-12-17 22:27:09.901 351 18182.19 74.20 52717.09 88888.00 2006-12-17 22:27:10.401 351 18182.14 74.09 52717.02 88888.00 2006-12-17 22:27:10.901 351 18182.20 74.08 52716.96 88888.00 2006-12-17 22:27:11.401 351 18182.18 74.08 52716.96 88888.00 2006-12-17 22:27:11.901 351 18182.29 74.05 52717.00 88888.00 2006-12-17 22:27:12.401 351 18182.31 74.05 52717.00 88888.00 2006-12-17 22:27:12.901 351 18182.26 74.01 52716.93 88888.00 2006-12-17 22:27:13.401 351 18182.32 74.04 52716.88 88888.00 2006-12-17 22:27:13.901 351 18182.51 73.98 52716.94 88888.00 2006-12-17 22:27:14.401 351 18182.47 74.08 52716.99 88888.00 2006-12-17 22:27:14.901 351 18182.31 74.11 52716.93 88888.00 2006-12-17 22:27:15.401 351 18182.40 74.07 52716.93 88888.00 2006-12-17 22:27:15.901 351 18182.41 74.03 52716.89 88888.00 2006-12-17 22:27:16.401 351 18182.32 74.02 52716.91 88888.00 2006-12-17 22:27:16.901 351 18182.29 74.00 52716.91 88888.00 2006-12-17 22:27:17.401 351 18182.40 74.04 52716.91 88888.00 2006-12-17 22:27:17.901 351 18182.50 74.02 52716.81 88888.00 2006-12-17 22:27:18.401 351 18182.40 74.07 52716.79 88888.00 2006-12-17 22:27:18.901 351 18182.40 74.09 52716.83 88888.00 2006-12-17 22:27:19.401 351 18182.48 74.09 52716.79 88888.00 2006-12-17 22:27:19.901 351 18182.47 74.09 52716.86 88888.00 2006-12-17 22:27:20.401 351 18182.31 74.00 52716.89 88888.00 2006-12-17 22:27:20.901 351 18182.32 74.03 52716.86 88888.00 2006-12-17 22:27:21.401 351 18182.42 74.05 52716.97 88888.00 2006-12-17 22:27:21.901 351 18182.36 74.04 52717.01 88888.00 2006-12-17 22:27:22.401 351 18182.47 73.97 52716.90 88888.00 2006-12-17 22:27:22.901 351 18182.50 73.92 52716.92 88888.00 2006-12-17 22:27:23.401 351 18182.47 73.96 52716.98 88888.00 2006-12-17 22:27:23.901 351 18182.43 74.02 52717.01 88888.00 2006-12-17 22:27:24.401 351 18182.61 74.01 52716.97 88888.00 2006-12-17 22:27:24.901 351 18182.54 74.07 52716.87 88888.00 2006-12-17 22:27:25.401 351 18182.40 74.08 52716.92 88888.00 2006-12-17 22:27:25.901 351 18182.53 74.08 52716.99 88888.00 2006-12-17 22:27:26.401 351 18182.53 74.10 52717.05 88888.00 2006-12-17 22:27:26.901 351 18182.35 74.09 52717.00 88888.00 2006-12-17 22:27:27.401 351 18182.33 74.07 52716.86 88888.00 2006-12-17 22:27:27.901 351 18182.38 74.09 52716.89 88888.00 2006-12-17 22:27:28.401 351 18182.27 74.04 52717.02 88888.00 2006-12-17 22:27:28.901 351 18182.37 74.10 52717.04 88888.00 2006-12-17 22:27:29.401 351 18182.43 74.08 52717.10 88888.00 2006-12-17 22:27:29.901 351 18182.35 74.10 52717.13 88888.00 2006-12-17 22:27:30.401 351 18182.35 74.13 52716.92 88888.00 2006-12-17 22:27:30.901 351 18182.48 74.08 52716.93 88888.00 2006-12-17 22:27:31.401 351 18182.42 74.00 52717.04 88888.00 2006-12-17 22:27:31.901 351 18182.49 74.04 52717.06 88888.00 2006-12-17 22:27:32.401 351 18182.52 74.08 52717.09 88888.00 2006-12-17 22:27:32.901 351 18182.51 74.05 52717.01 88888.00 2006-12-17 22:27:33.401 351 18182.54 74.05 52716.87 88888.00 2006-12-17 22:27:33.901 351 18182.44 73.98 52716.79 88888.00 2006-12-17 22:27:34.401 351 18182.39 74.06 52716.87 88888.00 2006-12-17 22:27:34.901 351 18182.50 74.03 52716.87 88888.00 2006-12-17 22:27:35.401 351 18182.48 74.00 52716.97 88888.00 2006-12-17 22:27:35.901 351 18182.40 74.01 52717.08 88888.00 2006-12-17 22:27:36.401 351 18182.33 74.00 52717.05 88888.00 2006-12-17 22:27:36.901 351 18182.37 73.95 52717.04 88888.00 2006-12-17 22:27:37.401 351 18182.42 73.94 52717.00 88888.00 2006-12-17 22:27:37.901 351 18182.50 73.97 52716.94 88888.00 2006-12-17 22:27:38.401 351 18182.48 73.99 52717.01 88888.00 2006-12-17 22:27:38.901 351 18182.38 73.96 52717.01 88888.00 2006-12-17 22:27:39.401 351 18182.41 73.96 52716.97 88888.00 2006-12-17 22:27:39.901 351 18182.44 73.92 52716.91 88888.00 2006-12-17 22:27:40.401 351 18182.59 73.86 52716.83 88888.00 2006-12-17 22:27:40.901 351 18182.68 73.83 52716.81 88888.00 2006-12-17 22:27:41.401 351 18182.76 73.89 52716.77 88888.00 2006-12-17 22:27:41.901 351 18182.87 73.86 52716.88 88888.00 2006-12-17 22:27:42.401 351 18182.77 73.88 52716.92 88888.00 2006-12-17 22:27:42.901 351 18182.71 73.89 52716.90 88888.00 2006-12-17 22:27:43.401 351 18182.69 73.89 52716.97 88888.00 2006-12-17 22:27:43.901 351 18182.75 73.89 52716.97 88888.00 2006-12-17 22:27:44.401 351 18182.80 73.85 52717.00 88888.00 2006-12-17 22:27:44.901 351 18182.76 73.85 52717.08 88888.00 2006-12-17 22:27:45.401 351 18182.77 73.84 52717.01 88888.00 2006-12-17 22:27:45.901 351 18182.82 73.89 52716.99 88888.00 2006-12-17 22:27:46.401 351 18182.92 73.97 52717.02 88888.00 2006-12-17 22:27:46.901 351 18182.82 73.95 52717.02 88888.00 2006-12-17 22:27:47.401 351 18182.74 73.99 52717.05 88888.00 2006-12-17 22:27:47.901 351 18182.88 74.02 52717.14 88888.00 2006-12-17 22:27:48.401 351 18182.87 74.06 52716.99 88888.00 2006-12-17 22:27:48.901 351 18182.84 74.06 52717.02 88888.00 2006-12-17 22:27:49.401 351 18182.79 74.00 52716.96 88888.00 2006-12-17 22:27:49.901 351 18182.69 73.94 52716.89 88888.00 2006-12-17 22:27:50.401 351 18182.68 74.00 52716.97 88888.00 2006-12-17 22:27:50.901 351 18182.77 74.00 52717.08 88888.00 2006-12-17 22:27:51.401 351 18182.82 74.02 52716.98 88888.00 2006-12-17 22:27:51.901 351 18182.83 74.04 52716.99 88888.00 2006-12-17 22:27:52.401 351 18182.95 73.96 52716.98 88888.00 2006-12-17 22:27:52.901 351 18182.98 73.89 52716.97 88888.00 2006-12-17 22:27:53.401 351 18182.87 73.84 52716.97 88888.00 2006-12-17 22:27:53.901 351 18182.94 73.88 52716.98 88888.00 2006-12-17 22:27:54.401 351 18182.91 73.89 52717.00 88888.00 2006-12-17 22:27:54.901 351 18182.87 73.89 52717.02 88888.00 2006-12-17 22:27:55.401 351 18182.88 73.96 52717.01 88888.00 2006-12-17 22:27:55.901 351 18182.93 74.06 52717.10 88888.00 2006-12-17 22:27:56.401 351 18182.80 74.02 52717.23 88888.00 2006-12-17 22:27:56.901 351 18182.84 73.98 52717.17 88888.00 2006-12-17 22:27:57.401 351 18182.70 73.86 52717.10 88888.00 2006-12-17 22:27:57.901 351 18182.87 73.84 52717.05 88888.00 2006-12-17 22:27:58.401 351 18182.95 73.86 52717.04 88888.00 2006-12-17 22:27:58.901 351 18182.98 73.84 52717.12 88888.00 2006-12-17 22:27:59.401 351 18182.97 73.88 52717.15 88888.00 2006-12-17 22:27:59.901 351 18183.07 73.91 52717.19 88888.00 2006-12-17 22:28:00.401 351 18183.15 73.88 52717.16 88888.00 2006-12-17 22:28:00.901 351 18183.15 73.80 52717.04 88888.00 2006-12-17 22:28:01.401 351 18183.12 73.82 52716.92 88888.00 2006-12-17 22:28:01.901 351 18183.08 73.80 52717.03 88888.00 2006-12-17 22:28:02.401 351 18183.05 73.84 52717.08 88888.00 2006-12-17 22:28:02.901 351 18182.97 73.90 52717.03 88888.00 2006-12-17 22:28:03.401 351 18183.01 73.91 52717.05 88888.00 2006-12-17 22:28:03.901 351 18182.97 73.90 52717.09 88888.00 2006-12-17 22:28:04.401 351 18182.98 73.97 52717.12 88888.00 2006-12-17 22:28:04.901 351 18183.01 74.02 52717.16 88888.00 2006-12-17 22:28:05.401 351 18182.85 73.94 52717.05 88888.00 2006-12-17 22:28:05.901 351 18182.92 74.01 52717.02 88888.00 2006-12-17 22:28:06.401 351 18182.88 73.92 52717.11 88888.00 2006-12-17 22:28:06.901 351 18182.71 73.92 52717.14 88888.00 2006-12-17 22:28:07.401 351 18182.74 73.97 52717.09 88888.00 2006-12-17 22:28:07.901 351 18182.86 73.98 52717.06 88888.00 2006-12-17 22:28:08.401 351 18182.93 73.95 52716.98 88888.00 2006-12-17 22:28:08.901 351 18182.75 73.90 52717.04 88888.00 2006-12-17 22:28:09.401 351 18182.73 73.95 52717.13 88888.00 2006-12-17 22:28:09.901 351 18182.69 74.00 52717.03 88888.00 2006-12-17 22:28:10.401 351 18182.77 73.97 52717.00 88888.00 2006-12-17 22:28:10.901 351 18182.80 73.87 52717.05 88888.00 2006-12-17 22:28:11.401 351 18182.69 73.83 52717.08 88888.00 2006-12-17 22:28:11.901 351 18182.68 73.81 52717.08 88888.00 2006-12-17 22:28:12.401 351 18182.71 73.74 52717.12 88888.00 2006-12-17 22:28:12.901 351 18182.79 73.82 52717.06 88888.00 2006-12-17 22:28:13.401 351 18182.66 73.92 52716.98 88888.00 2006-12-17 22:28:13.901 351 18182.71 73.95 52716.94 88888.00 2006-12-17 22:28:14.401 351 18182.90 74.00 52716.89 88888.00 2006-12-17 22:28:14.901 351 18182.84 73.92 52716.88 88888.00 2006-12-17 22:28:15.401 351 18182.76 73.82 52716.89 88888.00 2006-12-17 22:28:15.901 351 18182.80 73.75 52716.98 88888.00 2006-12-17 22:28:16.401 351 18182.81 73.81 52716.90 88888.00 2006-12-17 22:28:16.901 351 18182.79 73.86 52716.94 88888.00 2006-12-17 22:28:17.401 351 18182.88 73.82 52716.88 88888.00 2006-12-17 22:28:17.901 351 18182.88 73.73 52716.97 88888.00 2006-12-17 22:28:18.401 351 18182.86 73.71 52716.96 88888.00 2006-12-17 22:28:18.901 351 18182.76 73.76 52717.02 88888.00 2006-12-17 22:28:19.401 351 18182.81 73.80 52717.14 88888.00 2006-12-17 22:28:19.901 351 18182.91 73.79 52717.13 88888.00 2006-12-17 22:28:20.401 351 18182.92 73.77 52717.08 88888.00 2006-12-17 22:28:20.901 351 18182.85 73.82 52716.99 88888.00 2006-12-17 22:28:21.401 351 18182.87 73.84 52717.02 88888.00 2006-12-17 22:28:21.901 351 18182.93 73.86 52717.04 88888.00 2006-12-17 22:28:22.401 351 18182.91 73.83 52716.99 88888.00 2006-12-17 22:28:22.901 351 18182.87 73.81 52717.03 88888.00 2006-12-17 22:28:23.401 351 18182.92 73.81 52717.17 88888.00 2006-12-17 22:28:23.901 351 18183.04 73.81 52717.26 88888.00 2006-12-17 22:28:24.401 351 18182.98 73.82 52717.26 88888.00 2006-12-17 22:28:24.901 351 18182.94 73.79 52717.23 88888.00 2006-12-17 22:28:25.401 351 18182.97 73.83 52717.25 88888.00 2006-12-17 22:28:25.901 351 18183.07 73.89 52717.23 88888.00 2006-12-17 22:28:26.401 351 18183.01 73.89 52717.10 88888.00 2006-12-17 22:28:26.901 351 18182.88 73.90 52717.12 88888.00 2006-12-17 22:28:27.401 351 18182.87 73.83 52717.17 88888.00 2006-12-17 22:28:27.901 351 18182.81 73.78 52717.06 88888.00 2006-12-17 22:28:28.401 351 18182.91 73.83 52717.08 88888.00 2006-12-17 22:28:28.901 351 18182.94 73.90 52717.10 88888.00 2006-12-17 22:28:29.401 351 18182.94 73.83 52717.06 88888.00 2006-12-17 22:28:29.901 351 18182.93 73.80 52717.05 88888.00 2006-12-17 22:28:30.401 351 18182.96 73.87 52717.19 88888.00 2006-12-17 22:28:30.901 351 18183.00 73.83 52717.17 88888.00 2006-12-17 22:28:31.401 351 18182.91 73.77 52717.15 88888.00 2006-12-17 22:28:31.901 351 18182.87 73.82 52717.13 88888.00 2006-12-17 22:28:32.401 351 18182.88 73.91 52717.20 88888.00 2006-12-17 22:28:32.901 351 18182.94 73.97 52717.28 88888.00 2006-12-17 22:28:33.401 351 18183.03 73.91 52717.31 88888.00 2006-12-17 22:28:33.901 351 18183.06 73.88 52717.31 88888.00 2006-12-17 22:28:34.401 351 18183.19 73.87 52717.28 88888.00 2006-12-17 22:28:34.901 351 18183.23 73.74 52717.19 88888.00 2006-12-17 22:28:35.401 351 18183.09 73.78 52717.15 88888.00 2006-12-17 22:28:35.901 351 18182.98 73.80 52717.17 88888.00 2006-12-17 22:28:36.401 351 18182.97 73.91 52717.17 88888.00 2006-12-17 22:28:36.901 351 18183.03 73.89 52717.27 88888.00 2006-12-17 22:28:37.401 351 18183.06 73.90 52717.43 88888.00 2006-12-17 22:28:37.901 351 18183.13 73.95 52717.49 88888.00 2006-12-17 22:28:38.401 351 18183.08 73.98 52717.36 88888.00 2006-12-17 22:28:38.901 351 18183.26 73.96 52717.32 88888.00 2006-12-17 22:28:39.401 351 18183.47 73.95 52717.38 88888.00 2006-12-17 22:28:39.901 351 18183.39 74.05 52717.33 88888.00 2006-12-17 22:28:40.401 351 18183.58 74.08 52717.41 88888.00 2006-12-17 22:28:40.901 351 18183.36 74.08 52717.39 88888.00 2006-12-17 22:28:41.401 351 18183.19 74.09 52717.44 88888.00 2006-12-17 22:28:41.901 351 18183.18 74.05 52717.34 88888.00 2006-12-17 22:28:42.401 351 18183.27 73.99 52717.28 88888.00 2006-12-17 22:28:42.901 351 18183.19 73.98 52717.21 88888.00 2006-12-17 22:28:43.401 351 18183.24 73.94 52717.32 88888.00 2006-12-17 22:28:43.901 351 18183.18 73.88 52717.43 88888.00 2006-12-17 22:28:44.401 351 18183.19 73.88 52717.38 88888.00 2006-12-17 22:28:44.901 351 18183.34 73.89 52717.41 88888.00 2006-12-17 22:28:45.401 351 18183.19 73.87 52717.49 88888.00 2006-12-17 22:28:45.901 351 18183.27 73.91 52717.40 88888.00 2006-12-17 22:28:46.401 351 18183.24 73.91 52717.34 88888.00 2006-12-17 22:28:46.901 351 18183.17 73.90 52717.27 88888.00 2006-12-17 22:28:47.401 351 18183.14 73.95 52717.26 88888.00 2006-12-17 22:28:47.901 351 18183.15 73.82 52717.29 88888.00 2006-12-17 22:28:48.401 351 18183.00 73.81 52717.31 88888.00 2006-12-17 22:28:48.901 351 18183.04 73.95 52717.40 88888.00 2006-12-17 22:28:49.401 351 18183.13 73.98 52717.41 88888.00 2006-12-17 22:28:49.901 351 18183.12 73.91 52717.40 88888.00 2006-12-17 22:28:50.401 351 18183.20 73.89 52717.35 88888.00 2006-12-17 22:28:50.901 351 18183.15 73.90 52717.41 88888.00 2006-12-17 22:28:51.401 351 18183.03 74.01 52717.46 88888.00 2006-12-17 22:28:51.901 351 18182.98 74.04 52717.28 88888.00 2006-12-17 22:28:52.401 351 18183.05 74.05 52717.21 88888.00 2006-12-17 22:28:52.901 351 18183.13 73.92 52717.33 88888.00 2006-12-17 22:28:53.401 351 18183.00 73.94 52717.29 88888.00 2006-12-17 22:28:53.901 351 18183.03 73.89 52717.20 88888.00 2006-12-17 22:28:54.401 351 18183.02 73.88 52717.26 88888.00 2006-12-17 22:28:54.901 351 18183.08 73.87 52717.31 88888.00 2006-12-17 22:28:55.401 351 18183.09 73.91 52717.31 88888.00 2006-12-17 22:28:55.901 351 18183.11 73.95 52717.29 88888.00 2006-12-17 22:28:56.401 351 18183.06 73.97 52717.43 88888.00 2006-12-17 22:28:56.901 351 18182.93 74.04 52717.43 88888.00 2006-12-17 22:28:57.401 351 18182.91 73.97 52717.34 88888.00 2006-12-17 22:28:57.901 351 18182.90 73.98 52717.40 88888.00 2006-12-17 22:28:58.401 351 18182.94 73.89 52717.44 88888.00 2006-12-17 22:28:58.901 351 18182.87 73.89 52717.48 88888.00 2006-12-17 22:28:59.401 351 18182.86 73.89 52717.35 88888.00 2006-12-17 22:28:59.901 351 18182.83 73.87 52717.26 88888.00 2006-12-17 22:29:00.401 351 18182.91 73.87 52717.33 88888.00 2006-12-17 22:29:00.901 351 18182.93 73.91 52717.36 88888.00 2006-12-17 22:29:01.401 351 18182.93 73.89 52717.22 88888.00 2006-12-17 22:29:01.901 351 18182.86 73.86 52717.16 88888.00 2006-12-17 22:29:02.401 351 18182.92 73.92 52717.13 88888.00 2006-12-17 22:29:02.901 351 18183.00 73.96 52717.13 88888.00 2006-12-17 22:29:03.401 351 18183.09 73.94 52717.12 88888.00 2006-12-17 22:29:03.901 351 18183.05 73.91 52717.08 88888.00 2006-12-17 22:29:04.401 351 18183.13 73.89 52717.12 88888.00 2006-12-17 22:29:04.901 351 18183.09 73.91 52717.27 88888.00 2006-12-17 22:29:05.401 351 18183.22 73.88 52717.26 88888.00 2006-12-17 22:29:05.901 351 18183.16 73.77 52717.20 88888.00 2006-12-17 22:29:06.401 351 18183.14 73.73 52717.37 88888.00 2006-12-17 22:29:06.901 351 18183.15 73.69 52717.31 88888.00 2006-12-17 22:29:07.401 351 18183.04 73.76 52717.34 88888.00 2006-12-17 22:29:07.901 351 18183.14 73.81 52717.32 88888.00 2006-12-17 22:29:08.401 351 18183.30 73.76 52717.29 88888.00 2006-12-17 22:29:08.901 351 18183.22 73.76 52717.26 88888.00 2006-12-17 22:29:09.401 351 18183.05 73.74 52717.20 88888.00 2006-12-17 22:29:09.901 351 18182.95 73.76 52717.16 88888.00 2006-12-17 22:29:10.401 351 18182.86 73.78 52717.04 88888.00 2006-12-17 22:29:10.901 351 18182.88 73.84 52716.85 88888.00 2006-12-17 22:29:11.401 351 18183.03 73.82 52716.86 88888.00 2006-12-17 22:29:11.901 351 18183.08 73.82 52716.91 88888.00 2006-12-17 22:29:12.401 351 18183.13 73.76 52717.09 88888.00 2006-12-17 22:29:12.901 351 18183.07 73.78 52717.20 88888.00 2006-12-17 22:29:13.401 351 18183.06 73.83 52717.33 88888.00 2006-12-17 22:29:13.901 351 18183.12 73.82 52717.39 88888.00 2006-12-17 22:29:14.401 351 18183.01 73.78 52717.36 88888.00 2006-12-17 22:29:14.901 351 18183.03 73.77 52717.31 88888.00 2006-12-17 22:29:15.401 351 18182.98 73.85 52717.28 88888.00 2006-12-17 22:29:15.901 351 18182.92 73.81 52717.41 88888.00 2006-12-17 22:29:16.401 351 18182.87 73.84 52717.38 88888.00 2006-12-17 22:29:16.901 351 18182.81 73.96 52717.23 88888.00 2006-12-17 22:29:17.401 351 18182.92 73.91 52717.15 88888.00 2006-12-17 22:29:17.901 351 18182.95 73.91 52717.23 88888.00 2006-12-17 22:29:18.401 351 18182.95 73.85 52717.26 88888.00 2006-12-17 22:29:18.901 351 18182.93 73.85 52717.33 88888.00 2006-12-17 22:29:19.401 351 18182.93 73.85 52717.52 88888.00 2006-12-17 22:29:19.901 351 18182.94 73.76 52717.69 88888.00 2006-12-17 22:29:20.401 351 18183.04 73.78 52717.56 88888.00 2006-12-17 22:29:20.901 351 18182.92 73.80 52717.52 88888.00 2006-12-17 22:29:21.401 351 18182.93 73.80 52717.55 88888.00 2006-12-17 22:29:21.901 351 18183.02 73.80 52717.50 88888.00 2006-12-17 22:29:22.401 351 18183.12 73.83 52717.32 88888.00 2006-12-17 22:29:22.901 351 18183.03 73.90 52717.36 88888.00 2006-12-17 22:29:23.401 351 18183.03 73.84 52717.40 88888.00 2006-12-17 22:29:23.901 351 18183.09 73.84 52717.32 88888.00 2006-12-17 22:29:24.401 351 18183.17 73.92 52717.33 88888.00 2006-12-17 22:29:24.901 351 18183.22 73.87 52717.40 88888.00 2006-12-17 22:29:25.401 351 18183.31 73.92 52717.46 88888.00 2006-12-17 22:29:25.901 351 18183.29 73.99 52717.54 88888.00 2006-12-17 22:29:26.401 351 18183.31 73.97 52717.48 88888.00 2006-12-17 22:29:26.901 351 18183.30 73.98 52717.34 88888.00 2006-12-17 22:29:27.401 351 18183.38 73.99 52717.40 88888.00 2006-12-17 22:29:27.901 351 18183.39 73.85 52717.55 88888.00 2006-12-17 22:29:28.401 351 18183.28 73.89 52717.50 88888.00 2006-12-17 22:29:28.901 351 18183.20 73.94 52717.36 88888.00 2006-12-17 22:29:29.401 351 18183.08 73.91 52717.37 88888.00 2006-12-17 22:29:29.901 351 18183.06 73.91 52717.36 88888.00 2006-12-17 22:29:30.401 351 18183.02 74.07 52717.33 88888.00 2006-12-17 22:29:30.901 351 18183.08 74.14 52717.37 88888.00 2006-12-17 22:29:31.401 351 18183.08 74.12 52717.40 88888.00 2006-12-17 22:29:31.901 351 18183.05 74.06 52717.37 88888.00 2006-12-17 22:29:32.401 351 18183.00 74.06 52717.29 88888.00 2006-12-17 22:29:32.901 351 18182.98 74.04 52717.23 88888.00 2006-12-17 22:29:33.401 351 18183.02 74.03 52717.17 88888.00 2006-12-17 22:29:33.901 351 18183.05 74.05 52717.09 88888.00 2006-12-17 22:29:34.401 351 18183.03 74.05 52717.13 88888.00 2006-12-17 22:29:34.901 351 18183.09 74.07 52717.14 88888.00 2006-12-17 22:29:35.401 351 18183.15 74.00 52717.19 88888.00 2006-12-17 22:29:35.901 351 18183.11 73.99 52717.15 88888.00 2006-12-17 22:29:36.401 351 18183.11 73.97 52717.24 88888.00 2006-12-17 22:29:36.901 351 18183.04 74.00 52717.38 88888.00 2006-12-17 22:29:37.401 351 18183.11 74.03 52717.32 88888.00 2006-12-17 22:29:37.901 351 18183.09 74.04 52717.38 88888.00 2006-12-17 22:29:38.401 351 18183.18 74.13 52717.43 88888.00 2006-12-17 22:29:38.901 351 18183.12 74.16 52717.32 88888.00 2006-12-17 22:29:39.401 351 18183.25 74.16 52717.43 88888.00 2006-12-17 22:29:39.901 351 18183.30 74.16 52717.51 88888.00 2006-12-17 22:29:40.401 351 18183.22 74.19 52717.50 88888.00 2006-12-17 22:29:40.901 351 18183.25 74.13 52717.49 88888.00 2006-12-17 22:29:41.401 351 18183.26 74.06 52717.52 88888.00 2006-12-17 22:29:41.901 351 18183.37 74.02 52717.49 88888.00 2006-12-17 22:29:42.401 351 18183.34 74.07 52717.39 88888.00 2006-12-17 22:29:42.901 351 18183.20 74.08 52717.47 88888.00 2006-12-17 22:29:43.401 351 18183.27 74.09 52717.44 88888.00 2006-12-17 22:29:43.901 351 18183.35 74.07 52717.37 88888.00 2006-12-17 22:29:44.401 351 18183.36 74.07 52717.43 88888.00 2006-12-17 22:29:44.901 351 18183.45 74.15 52717.52 88888.00 2006-12-17 22:29:45.401 351 18183.42 74.16 52717.62 88888.00 2006-12-17 22:29:45.901 351 18183.44 74.10 52717.75 88888.00 2006-12-17 22:29:46.401 351 18183.50 74.06 52717.61 88888.00 2006-12-17 22:29:46.901 351 18183.55 74.21 52717.57 88888.00 2006-12-17 22:29:47.401 351 18183.50 74.31 52717.71 88888.00 2006-12-17 22:29:47.901 351 18183.56 74.29 52717.60 88888.00 2006-12-17 22:29:48.401 351 18183.68 74.30 52717.54 88888.00 2006-12-17 22:29:48.901 351 18183.57 74.33 52717.63 88888.00 2006-12-17 22:29:49.401 351 18183.51 74.30 52717.61 88888.00 2006-12-17 22:29:49.901 351 18183.62 74.32 52717.59 88888.00 2006-12-17 22:29:50.401 351 18183.73 74.30 52717.68 88888.00 2006-12-17 22:29:50.901 351 18183.76 74.28 52717.59 88888.00 2006-12-17 22:29:51.401 351 18183.70 74.31 52717.48 88888.00 2006-12-17 22:29:51.901 351 18183.63 74.26 52717.34 88888.00 2006-12-17 22:29:52.401 351 18183.58 74.14 52717.34 88888.00 2006-12-17 22:29:52.901 351 18183.46 74.18 52717.32 88888.00 2006-12-17 22:29:53.401 351 18183.31 74.19 52717.29 88888.00 2006-12-17 22:29:53.901 351 18183.23 74.25 52717.28 88888.00 2006-12-17 22:29:54.401 351 18183.25 74.22 52717.25 88888.00 2006-12-17 22:29:54.901 351 18183.34 74.13 52717.31 88888.00 2006-12-17 22:29:55.401 351 18183.24 74.15 52717.39 88888.00 2006-12-17 22:29:55.901 351 18183.12 74.14 52717.40 88888.00 2006-12-17 22:29:56.401 351 18183.11 74.09 52717.25 88888.00 2006-12-17 22:29:56.901 351 18183.24 74.13 52717.23 88888.00 2006-12-17 22:29:57.401 351 18183.27 74.18 52717.20 88888.00 2006-12-17 22:29:57.901 351 18183.23 74.19 52717.17 88888.00 2006-12-17 22:29:58.401 351 18183.27 74.19 52717.19 88888.00 2006-12-17 22:29:58.901 351 18183.33 74.22 52717.23 88888.00 2006-12-17 22:29:59.401 351 18183.46 74.17 52717.38 88888.00 2006-12-17 22:29:59.901 351 18183.34 74.19 52717.37 88888.00 2006-12-17 22:30:00.401 351 18183.31 74.21 52717.35 88888.00 2006-12-17 22:30:00.901 351 18183.42 74.21 52717.38 88888.00 2006-12-17 22:30:01.401 351 18183.58 74.12 52717.32 88888.00 2006-12-17 22:30:01.901 351 18183.56 74.08 52717.32 88888.00 2006-12-17 22:30:02.401 351 18183.59 74.07 52717.38 88888.00 2006-12-17 22:30:02.901 351 18183.51 74.10 52717.44 88888.00 2006-12-17 22:30:03.401 351 18183.41 74.04 52717.26 88888.00 2006-12-17 22:30:03.901 351 18183.38 73.99 52717.29 88888.00 2006-12-17 22:30:04.401 351 18183.41 74.05 52717.37 88888.00 2006-12-17 22:30:04.901 351 18183.52 74.00 52717.37 88888.00 2006-12-17 22:30:05.401 351 18183.59 74.08 52717.37 88888.00 2006-12-17 22:30:05.901 351 18183.46 74.21 52717.35 88888.00 2006-12-17 22:30:06.401 351 18183.52 74.26 52717.23 88888.00 2006-12-17 22:30:06.901 351 18183.55 74.24 52717.23 88888.00 2006-12-17 22:30:07.401 351 18183.56 74.26 52717.28 88888.00 2006-12-17 22:30:07.901 351 18183.61 74.30 52717.28 88888.00 2006-12-17 22:30:08.401 351 18183.61 74.25 52717.24 88888.00 2006-12-17 22:30:08.901 351 18183.45 74.25 52717.31 88888.00 2006-12-17 22:30:09.401 351 18183.46 74.24 52717.29 88888.00 2006-12-17 22:30:09.901 351 18183.46 74.09 52717.20 88888.00 2006-12-17 22:30:10.401 351 18183.40 74.03 52717.22 88888.00 2006-12-17 22:30:10.901 351 18183.28 74.01 52717.25 88888.00 2006-12-17 22:30:11.401 351 18183.24 74.13 52717.25 88888.00 2006-12-17 22:30:11.901 351 18183.42 74.20 52717.16 88888.00 2006-12-17 22:30:12.401 351 18183.41 74.25 52717.14 88888.00 2006-12-17 22:30:12.901 351 18183.35 74.22 52717.21 88888.00 2006-12-17 22:30:13.401 351 18183.27 74.22 52717.09 88888.00 2006-12-17 22:30:13.901 351 18183.23 74.23 52716.97 88888.00 2006-12-17 22:30:14.401 351 18183.17 74.23 52717.00 88888.00 2006-12-17 22:30:14.901 351 18183.28 74.18 52717.10 88888.00 2006-12-17 22:30:15.401 351 18183.39 74.09 52717.13 88888.00 2006-12-17 22:30:15.901 351 18183.44 74.09 52717.12 88888.00 2006-12-17 22:30:16.401 351 18183.42 74.10 52717.11 88888.00 2006-12-17 22:30:16.901 351 18183.38 74.14 52717.22 88888.00 2006-12-17 22:30:17.401 351 18183.35 74.16 52717.20 88888.00 2006-12-17 22:30:17.901 351 18183.36 74.23 52717.19 88888.00 2006-12-17 22:30:18.401 351 18183.42 74.23 52717.10 88888.00 2006-12-17 22:30:18.901 351 18183.49 74.26 52717.05 88888.00 2006-12-17 22:30:19.401 351 18183.40 74.12 52717.11 88888.00 2006-12-17 22:30:19.901 351 18183.28 74.17 52717.08 88888.00 2006-12-17 22:30:20.401 351 18183.33 74.24 52717.11 88888.00 2006-12-17 22:30:20.901 351 18183.25 74.30 52717.24 88888.00 2006-12-17 22:30:21.401 351 18183.27 74.28 52717.14 88888.00 2006-12-17 22:30:21.901 351 18183.28 74.34 52717.08 88888.00 2006-12-17 22:30:22.401 351 18183.22 74.36 52716.92 88888.00 2006-12-17 22:30:22.901 351 18183.27 74.38 52716.88 88888.00 2006-12-17 22:30:23.401 351 18183.27 74.37 52716.97 88888.00 2006-12-17 22:30:23.901 351 18183.34 74.33 52717.04 88888.00 2006-12-17 22:30:24.401 351 18183.35 74.33 52717.09 88888.00 2006-12-17 22:30:24.901 351 18183.49 74.29 52717.14 88888.00 2006-12-17 22:30:25.401 351 18183.28 74.29 52717.10 88888.00 2006-12-17 22:30:25.901 351 18183.30 74.28 52717.13 88888.00 2006-12-17 22:30:26.401 351 18183.29 74.22 52717.14 88888.00 2006-12-17 22:30:26.901 351 18183.33 74.22 52717.17 88888.00 2006-12-17 22:30:27.401 351 18183.31 74.26 52717.23 88888.00 2006-12-17 22:30:27.901 351 18183.20 74.28 52717.23 88888.00 2006-12-17 22:30:28.401 351 18183.07 74.22 52717.09 88888.00 2006-12-17 22:30:28.901 351 18183.14 74.15 52717.00 88888.00 2006-12-17 22:30:29.401 351 18183.24 74.16 52717.02 88888.00 2006-12-17 22:30:29.901 351 18183.40 74.13 52717.11 88888.00 2006-12-17 22:30:30.401 351 18183.50 74.09 52717.17 88888.00 2006-12-17 22:30:30.901 351 18183.46 74.10 52717.09 88888.00 2006-12-17 22:30:31.401 351 18183.36 74.18 52717.12 88888.00 2006-12-17 22:30:31.901 351 18183.28 74.21 52717.17 88888.00 2006-12-17 22:30:32.401 351 18183.19 74.14 52717.17 88888.00 2006-12-17 22:30:32.901 351 18183.19 74.14 52717.14 88888.00 2006-12-17 22:30:33.401 351 18183.38 74.11 52717.08 88888.00 2006-12-17 22:30:33.901 351 18183.36 74.21 52717.12 88888.00 2006-12-17 22:30:34.401 351 18183.25 74.19 52717.14 88888.00 2006-12-17 22:30:34.901 351 18183.24 74.19 52717.06 88888.00 2006-12-17 22:30:35.401 351 18183.34 74.16 52717.00 88888.00 2006-12-17 22:30:35.901 351 18183.23 74.01 52717.00 88888.00 2006-12-17 22:30:36.401 351 18183.25 73.99 52717.05 88888.00 2006-12-17 22:30:36.901 351 18183.22 74.14 52717.14 88888.00 2006-12-17 22:30:37.401 351 18183.18 74.18 52717.14 88888.00 2006-12-17 22:30:37.901 351 18183.22 74.14 52717.14 88888.00 2006-12-17 22:30:38.401 351 18183.31 74.08 52717.02 88888.00 2006-12-17 22:30:38.901 351 18183.28 74.15 52717.11 88888.00 2006-12-17 22:30:39.401 351 18183.30 74.28 52717.15 88888.00 2006-12-17 22:30:39.901 351 18183.11 74.33 52717.11 88888.00 2006-12-17 22:30:40.401 351 18183.20 74.23 52717.13 88888.00 2006-12-17 22:30:40.901 351 18183.24 74.21 52717.12 88888.00 2006-12-17 22:30:41.401 351 18183.24 74.32 52717.16 88888.00 2006-12-17 22:30:41.901 351 18183.33 74.30 52717.14 88888.00 2006-12-17 22:30:42.401 351 18183.25 74.32 52717.08 88888.00 2006-12-17 22:30:42.901 351 18183.07 74.34 52717.09 88888.00 2006-12-17 22:30:43.401 351 18183.08 74.34 52717.02 88888.00 2006-12-17 22:30:43.901 351 18183.13 74.35 52717.06 88888.00 2006-12-17 22:30:44.401 351 18183.09 74.35 52717.10 88888.00 2006-12-17 22:30:44.901 351 18183.08 74.34 52717.09 88888.00 2006-12-17 22:30:45.401 351 18183.14 74.37 52717.04 88888.00 2006-12-17 22:30:45.901 351 18183.15 74.41 52716.94 88888.00 2006-12-17 22:30:46.401 351 18183.27 74.39 52716.98 88888.00 2006-12-17 22:30:46.901 351 18183.16 74.38 52717.01 88888.00 2006-12-17 22:30:47.401 351 18183.28 74.23 52716.94 88888.00 2006-12-17 22:30:47.901 351 18183.37 74.26 52717.01 88888.00 2006-12-17 22:30:48.401 351 18183.33 74.42 52717.14 88888.00 2006-12-17 22:30:48.901 351 18183.20 74.47 52717.08 88888.00 2006-12-17 22:30:49.398 351 18183.15 74.37 52717.03 88888.00 2006-12-17 22:30:49.908 351 18183.04 74.43 52717.15 88888.00 2006-12-17 22:30:50.408 351 18182.98 74.40 52717.14 88888.00 2006-12-17 22:30:50.908 351 18182.87 74.42 52717.05 88888.00 2006-12-17 22:30:51.408 351 18182.92 74.41 52716.96 88888.00 2006-12-17 22:30:51.908 351 18182.95 74.33 52716.97 88888.00 2006-12-17 22:30:52.408 351 18183.00 74.36 52717.01 88888.00 2006-12-17 22:30:52.908 351 18183.07 74.41 52716.90 88888.00 2006-12-17 22:30:53.408 351 18183.04 74.34 52716.88 88888.00 2006-12-17 22:30:53.908 351 18182.96 74.32 52716.90 88888.00 2006-12-17 22:30:54.408 351 18182.98 74.32 52716.92 88888.00 2006-12-17 22:30:54.908 351 18183.03 74.41 52717.01 88888.00 2006-12-17 22:30:55.408 351 18182.95 74.50 52717.04 88888.00 2006-12-17 22:30:55.908 351 18182.85 74.61 52717.17 88888.00 2006-12-17 22:30:56.408 351 18182.79 74.53 52717.15 88888.00 2006-12-17 22:30:56.908 351 18182.88 74.46 52717.06 88888.00 2006-12-17 22:30:57.408 351 18182.91 74.41 52717.06 88888.00 2006-12-17 22:30:57.908 351 18182.85 74.50 52717.16 88888.00 2006-12-17 22:30:58.408 351 18182.84 74.43 52717.27 88888.00 2006-12-17 22:30:58.908 351 18182.76 74.44 52717.16 88888.00 2006-12-17 22:30:59.408 351 18182.90 74.44 52717.08 88888.00 2006-12-17 22:30:59.908 351 18182.82 74.47 52717.14 88888.00 2006-12-17 22:31:00.408 351 18182.79 74.45 52717.20 88888.00 2006-12-17 22:31:00.908 351 18182.87 74.54 52717.10 88888.00 2006-12-17 22:31:01.408 351 18182.91 74.55 52717.05 88888.00 2006-12-17 22:31:01.908 351 18182.82 74.55 52717.06 88888.00 2006-12-17 22:31:02.408 351 18182.80 74.55 52717.05 88888.00 2006-12-17 22:31:02.908 351 18182.88 74.54 52717.02 88888.00 2006-12-17 22:31:03.408 351 18182.87 74.46 52717.13 88888.00 2006-12-17 22:31:03.908 351 18183.00 74.53 52717.05 88888.00 2006-12-17 22:31:04.408 351 18182.87 74.49 52717.08 88888.00 2006-12-17 22:31:04.908 351 18182.83 74.51 52717.13 88888.00 2006-12-17 22:31:05.408 351 18182.80 74.47 52717.19 88888.00 2006-12-17 22:31:05.908 351 18182.64 74.46 52717.17 88888.00 2006-12-17 22:31:06.408 351 18182.62 74.44 52717.11 88888.00 2006-12-17 22:31:06.908 351 18182.68 74.48 52716.94 88888.00 2006-12-17 22:31:07.408 351 18182.76 74.47 52717.05 88888.00 2006-12-17 22:31:07.908 351 18182.81 74.37 52716.97 88888.00 2006-12-17 22:31:08.408 351 18182.72 74.37 52716.97 88888.00 2006-12-17 22:31:08.908 351 18182.74 74.37 52716.97 88888.00 2006-12-17 22:31:09.408 351 18182.85 74.32 52716.96 88888.00 2006-12-17 22:31:09.908 351 18182.68 74.24 52717.06 88888.00 2006-12-17 22:31:10.408 351 18182.75 74.26 52717.13 88888.00 2006-12-17 22:31:10.908 351 18182.83 74.33 52717.14 88888.00 2006-12-17 22:31:11.408 351 18182.87 74.49 52717.14 88888.00 2006-12-17 22:31:11.908 351 18182.80 74.51 52717.14 88888.00 2006-12-17 22:31:12.408 351 18182.69 74.52 52717.00 88888.00 2006-12-17 22:31:12.908 351 18182.53 74.52 52716.97 88888.00 2006-12-17 22:31:13.408 351 18182.61 74.52 52717.00 88888.00 2006-12-17 22:31:13.908 351 18182.61 74.58 52717.00 88888.00 2006-12-17 22:31:14.408 351 18182.55 74.59 52717.02 88888.00 2006-12-17 22:31:14.908 351 18182.60 74.58 52717.04 88888.00 2006-12-17 22:31:15.408 351 18182.65 74.57 52717.08 88888.00 2006-12-17 22:31:15.908 351 18182.53 74.47 52717.10 88888.00 2006-12-17 22:31:16.408 351 18182.52 74.41 52717.02 88888.00 2006-12-17 22:31:16.908 351 18182.60 74.43 52716.89 88888.00 2006-12-17 22:31:17.408 351 18182.64 74.45 52716.85 88888.00 2006-12-17 22:31:17.908 351 18182.87 74.46 52716.78 88888.00 2006-12-17 22:31:18.408 351 18182.92 74.48 52716.82 88888.00 2006-12-17 22:31:18.908 351 18182.77 74.50 52716.87 88888.00 2006-12-17 22:31:19.408 351 18182.69 74.51 52716.94 88888.00 2006-12-17 22:31:19.908 351 18182.73 74.55 52716.93 88888.00 2006-12-17 22:31:20.408 351 18182.73 74.55 52716.97 88888.00 2006-12-17 22:31:20.908 351 18182.76 74.52 52717.12 88888.00 2006-12-17 22:31:21.408 351 18182.80 74.49 52717.10 88888.00 2006-12-17 22:31:21.908 351 18182.79 74.48 52717.06 88888.00 2006-12-17 22:31:22.408 351 18182.70 74.45 52717.11 88888.00 2006-12-17 22:31:22.908 351 18182.58 74.43 52717.15 88888.00 2006-12-17 22:31:23.408 351 18182.51 74.41 52717.12 88888.00 2006-12-17 22:31:23.908 351 18182.40 74.38 52717.08 88888.00 2006-12-17 22:31:24.408 351 18182.40 74.34 52717.05 88888.00 2006-12-17 22:31:24.908 351 18182.36 74.36 52717.04 88888.00 2006-12-17 22:31:25.408 351 18182.47 74.43 52717.02 88888.00 2006-12-17 22:31:25.908 351 18182.41 74.45 52717.00 88888.00 2006-12-17 22:31:26.408 351 18182.36 74.50 52717.05 88888.00 2006-12-17 22:31:26.908 351 18182.39 74.50 52717.08 88888.00 2006-12-17 22:31:27.408 351 18182.51 74.48 52717.13 88888.00 2006-12-17 22:31:27.908 351 18182.57 74.44 52717.12 88888.00 2006-12-17 22:31:28.408 351 18182.46 74.54 52717.03 88888.00 2006-12-17 22:31:28.908 351 18182.39 74.57 52717.04 88888.00 2006-12-17 22:31:29.408 351 18182.38 74.58 52717.05 88888.00 2006-12-17 22:31:29.908 351 18182.40 74.56 52717.20 88888.00 2006-12-17 22:31:30.408 351 18182.47 74.63 52717.10 88888.00 2006-12-17 22:31:30.908 351 18182.48 74.62 52716.93 88888.00 2006-12-17 22:31:31.408 351 18182.39 74.59 52716.99 88888.00 2006-12-17 22:31:31.908 351 18182.33 74.58 52717.02 88888.00 2006-12-17 22:31:32.408 351 18182.39 74.59 52717.05 88888.00 2006-12-17 22:31:32.908 351 18182.42 74.65 52717.03 88888.00 2006-12-17 22:31:33.408 351 18182.26 74.61 52717.12 88888.00 2006-12-17 22:31:33.908 351 18182.25 74.57 52717.25 88888.00 2006-12-17 22:31:34.408 351 18182.26 74.53 52717.22 88888.00 2006-12-17 22:31:34.908 351 18182.26 74.58 52717.13 88888.00 2006-12-17 22:31:35.408 351 18182.35 74.57 52717.10 88888.00 2006-12-17 22:31:35.908 351 18182.47 74.57 52717.05 88888.00 2006-12-17 22:31:36.408 351 18182.42 74.51 52717.00 88888.00 2006-12-17 22:31:36.908 351 18182.37 74.57 52716.88 88888.00 2006-12-17 22:31:37.408 351 18182.47 74.68 52716.93 88888.00 2006-12-17 22:31:37.908 351 18182.50 74.72 52717.02 88888.00 2006-12-17 22:31:38.408 351 18182.61 74.71 52717.03 88888.00 2006-12-17 22:31:38.908 351 18182.51 74.69 52717.09 88888.00 2006-12-17 22:31:39.408 351 18182.53 74.69 52717.16 88888.00 2006-12-17 22:31:39.908 351 18182.60 74.69 52717.21 88888.00 2006-12-17 22:31:40.408 351 18182.66 74.71 52717.13 88888.00 2006-12-17 22:31:40.908 351 18182.68 74.74 52717.14 88888.00 2006-12-17 22:31:41.408 351 18182.73 74.74 52717.15 88888.00 2006-12-17 22:31:41.908 351 18182.65 74.70 52717.10 88888.00 2006-12-17 22:31:42.408 351 18182.74 74.70 52717.09 88888.00 2006-12-17 22:31:42.908 351 18182.65 74.71 52717.04 88888.00 2006-12-17 22:31:43.408 351 18182.50 74.67 52717.02 88888.00 2006-12-17 22:31:43.908 351 18182.59 74.66 52716.92 88888.00 2006-12-17 22:31:44.408 351 18182.62 74.73 52716.87 88888.00 2006-12-17 22:31:44.908 351 18182.60 74.77 52716.94 88888.00 2006-12-17 22:31:45.408 351 18182.65 74.75 52717.05 88888.00 2006-12-17 22:31:45.908 351 18182.64 74.69 52717.05 88888.00 2006-12-17 22:31:46.408 351 18182.49 74.54 52716.98 88888.00 2006-12-17 22:31:46.908 351 18182.59 74.57 52717.00 88888.00 2006-12-17 22:31:47.408 351 18182.65 74.62 52717.06 88888.00 2006-12-17 22:31:47.908 351 18182.77 74.63 52717.15 88888.00 2006-12-17 22:31:48.408 351 18182.82 74.58 52717.09 88888.00 2006-12-17 22:31:48.908 351 18182.73 74.66 52717.04 88888.00 2006-12-17 22:31:49.408 351 18182.60 74.68 52717.02 88888.00 2006-12-17 22:31:49.908 351 18182.60 74.73 52717.06 88888.00 2006-12-17 22:31:50.408 351 18182.60 74.73 52717.19 88888.00 2006-12-17 22:31:50.908 351 18182.54 74.69 52717.14 88888.00 2006-12-17 22:31:51.408 351 18182.60 74.75 52717.02 88888.00 2006-12-17 22:31:51.908 351 18182.60 74.77 52717.01 88888.00 2006-12-17 22:31:52.408 351 18182.50 74.81 52717.02 88888.00 2006-12-17 22:31:52.908 351 18182.70 74.76 52717.00 88888.00 2006-12-17 22:31:53.408 351 18182.73 74.78 52717.10 88888.00 2006-12-17 22:31:53.908 351 18182.68 74.80 52717.25 88888.00 2006-12-17 22:31:54.408 351 18182.55 74.84 52717.23 88888.00 2006-12-17 22:31:54.908 351 18183.00 74.91 52717.09 88888.00 2006-12-17 22:31:55.408 351 18183.67 74.85 52717.00 88888.00 2006-12-17 22:31:55.908 351 18183.07 74.79 52716.98 88888.00 2006-12-17 22:31:56.408 351 18182.62 74.81 52717.05 88888.00 2006-12-17 22:31:56.908 351 18182.58 74.85 52717.12 88888.00 2006-12-17 22:31:57.408 351 18182.69 74.79 52717.27 88888.00 2006-12-17 22:31:57.908 351 18182.75 74.77 52717.25 88888.00 2006-12-17 22:31:58.408 351 18182.61 74.79 52717.22 88888.00 2006-12-17 22:31:58.908 351 18182.63 74.80 52717.13 88888.00 2006-12-17 22:31:59.408 351 18182.62 74.86 52717.03 88888.00 2006-12-17 22:31:59.908 351 18182.63 74.90 52717.05 88888.00 2006-12-17 22:32:00.408 351 18182.65 74.94 52716.99 88888.00 2006-12-17 22:32:00.908 351 18182.68 74.85 52717.15 88888.00 2006-12-17 22:32:01.408 351 18182.65 74.92 52717.20 88888.00 2006-12-17 22:32:01.908 351 18182.65 74.88 52717.11 88888.00 2006-12-17 22:32:02.408 351 18182.55 74.87 52717.06 88888.00 2006-12-17 22:32:02.908 351 18182.54 74.95 52717.05 88888.00 2006-12-17 22:32:03.408 351 18182.53 74.90 52717.23 88888.00 2006-12-17 22:32:03.908 351 18182.69 74.91 52717.23 88888.00 2006-12-17 22:32:04.408 351 18182.43 74.88 52717.10 88888.00 2006-12-17 22:32:04.908 351 18182.33 74.83 52717.05 88888.00 2006-12-17 22:32:05.408 351 18182.32 74.78 52717.01 88888.00 2006-12-17 22:32:05.908 351 18182.37 74.81 52716.96 88888.00 2006-12-17 22:32:06.408 351 18182.37 74.92 52717.09 88888.00 2006-12-17 22:32:06.908 351 18182.43 74.89 52717.15 88888.00 2006-12-17 22:32:07.408 351 18182.37 74.92 52717.15 88888.00 2006-12-17 22:32:07.908 351 18182.28 74.85 52717.16 88888.00 2006-12-17 22:32:08.408 351 18182.41 74.87 52717.19 88888.00 2006-12-17 22:32:08.908 351 18182.39 74.91 52717.21 88888.00 2006-12-17 22:32:09.408 351 18182.25 74.92 52717.23 88888.00 2006-12-17 22:32:09.908 351 18182.26 74.88 52717.17 88888.00 2006-12-17 22:32:10.408 351 18182.26 74.92 52717.17 88888.00 2006-12-17 22:32:10.908 351 18182.19 74.97 52717.23 88888.00 2006-12-17 22:32:11.408 351 18182.41 75.00 52717.09 88888.00 2006-12-17 22:32:11.908 351 18182.54 74.99 52717.01 88888.00 2006-12-17 22:32:12.408 351 18182.48 75.03 52716.88 88888.00 2006-12-17 22:32:12.908 351 18182.60 74.94 52716.79 88888.00 2006-12-17 22:32:13.408 351 18182.64 74.96 52716.94 88888.00 2006-12-17 22:32:13.908 351 18182.61 75.00 52717.03 88888.00 2006-12-17 22:32:14.408 351 18182.63 75.02 52717.09 88888.00 2006-12-17 22:32:14.908 351 18182.61 75.04 52717.06 88888.00 2006-12-17 22:32:15.408 351 18182.68 74.95 52717.04 88888.00 2006-12-17 22:32:15.908 351 18182.66 74.94 52716.97 88888.00 2006-12-17 22:32:16.408 351 18182.59 74.96 52717.06 88888.00 2006-12-17 22:32:16.908 351 18182.58 75.01 52717.06 88888.00 2006-12-17 22:32:17.408 351 18182.51 74.99 52717.06 88888.00 2006-12-17 22:32:17.908 351 18182.58 74.99 52717.03 88888.00 2006-12-17 22:32:18.408 351 18182.51 75.07 52717.08 88888.00 2006-12-17 22:32:18.908 351 18182.55 75.00 52717.09 88888.00 2006-12-17 22:32:19.408 351 18182.59 74.95 52717.03 88888.00 2006-12-17 22:32:19.908 351 18182.43 75.01 52716.83 88888.00 2006-12-17 22:32:20.408 351 18182.42 75.07 52716.86 88888.00 2006-12-17 22:32:20.908 351 18182.52 74.99 52716.98 88888.00 2006-12-17 22:32:21.408 351 18182.52 74.95 52716.99 88888.00 2006-12-17 22:32:21.908 351 18182.39 74.97 52717.01 88888.00 2006-12-17 22:32:22.408 351 18182.38 75.01 52717.21 88888.00 2006-12-17 22:32:22.908 351 18182.40 74.97 52717.25 88888.00 2006-12-17 22:32:23.408 351 18182.27 74.98 52717.17 88888.00 2006-12-17 22:32:23.908 351 18182.11 74.90 52717.12 88888.00 2006-12-17 22:32:24.408 351 18182.06 74.90 52717.16 88888.00 2006-12-17 22:32:24.908 351 18182.10 74.96 52717.15 88888.00 2006-12-17 22:32:25.408 351 18182.17 75.02 52717.12 88888.00 2006-12-17 22:32:25.908 351 18182.15 75.07 52717.16 88888.00 2006-12-17 22:32:26.408 351 18182.07 75.04 52717.16 88888.00 2006-12-17 22:32:26.908 351 18182.29 75.07 52717.21 88888.00 2006-12-17 22:32:27.408 351 18182.49 75.07 52717.22 88888.00 2006-12-17 22:32:27.908 351 18182.41 75.13 52717.22 88888.00 2006-12-17 22:32:28.408 351 18182.42 75.11 52717.35 88888.00 2006-12-17 22:32:28.908 351 18182.47 75.11 52717.40 88888.00 2006-12-17 22:32:29.408 351 18182.41 75.09 52717.36 88888.00 2006-12-17 22:32:29.908 351 18182.37 75.06 52717.26 88888.00 2006-12-17 22:32:30.408 351 18182.27 74.99 52717.26 88888.00 2006-12-17 22:32:30.908 351 18182.21 75.04 52717.20 88888.00 2006-12-17 22:32:31.408 351 18182.39 75.10 52717.19 88888.00 2006-12-17 22:32:31.908 351 18182.41 75.06 52717.32 88888.00 2006-12-17 22:32:32.408 351 18182.21 75.06 52717.35 88888.00 2006-12-17 22:32:32.908 351 18182.24 75.01 52717.34 88888.00 2006-12-17 22:32:33.408 351 18182.26 75.03 52717.24 88888.00 2006-12-17 22:32:33.908 351 18182.25 75.01 52717.37 88888.00 2006-12-17 22:32:34.408 351 18182.29 75.09 52717.38 88888.00 2006-12-17 22:32:34.908 351 18182.20 75.05 52717.28 88888.00 2006-12-17 22:32:35.408 351 18182.20 75.05 52717.27 88888.00 2006-12-17 22:32:35.908 351 18182.30 75.02 52717.38 88888.00 2006-12-17 22:32:36.408 351 18182.11 75.04 52717.40 88888.00 2006-12-17 22:32:36.908 351 18182.00 74.97 52717.22 88888.00 2006-12-17 22:32:37.408 351 18182.05 74.97 52717.25 88888.00 2006-12-17 22:32:37.908 351 18181.94 74.97 52717.37 88888.00 2006-12-17 22:32:38.408 351 18182.04 74.97 52717.26 88888.00 2006-12-17 22:32:38.908 351 18182.15 74.95 52717.21 88888.00 2006-12-17 22:32:39.408 351 18182.13 74.87 52717.20 88888.00 2006-12-17 22:32:39.908 351 18182.13 74.83 52717.15 88888.00 2006-12-17 22:32:40.408 351 18182.08 74.87 52717.33 88888.00 2006-12-17 22:32:40.908 351 18182.07 74.86 52717.37 88888.00 2006-12-17 22:32:41.408 351 18182.00 74.91 52717.29 88888.00 2006-12-17 22:32:41.908 351 18181.99 74.86 52717.35 88888.00 2006-12-17 22:32:42.408 351 18182.01 74.89 52717.45 88888.00 2006-12-17 22:32:42.908 351 18182.01 74.88 52717.44 88888.00 2006-12-17 22:32:43.408 351 18181.98 74.89 52717.45 88888.00 2006-12-17 22:32:43.908 351 18182.08 74.97 52717.51 88888.00 2006-12-17 22:32:44.408 351 18182.04 74.99 52717.44 88888.00 2006-12-17 22:32:44.908 351 18182.04 75.04 52717.24 88888.00 2006-12-17 22:32:45.408 351 18182.07 75.00 52717.22 88888.00 2006-12-17 22:32:45.908 351 18182.09 74.98 52717.29 88888.00 2006-12-17 22:32:46.408 351 18182.14 75.01 52717.37 88888.00 2006-12-17 22:32:46.908 351 18182.08 75.08 52717.27 88888.00 2006-12-17 22:32:47.408 351 18181.98 75.12 52717.33 88888.00 2006-12-17 22:32:47.908 351 18182.01 75.07 52717.26 88888.00 2006-12-17 22:32:48.408 351 18182.09 75.00 52717.16 88888.00 2006-12-17 22:32:48.908 351 18182.17 75.08 52717.22 88888.00 2006-12-17 22:32:49.408 351 18182.17 75.06 52717.28 88888.00 2006-12-17 22:32:49.908 351 18182.10 75.08 52717.31 88888.00 2006-12-17 22:32:50.408 351 18182.09 75.09 52717.44 88888.00 2006-12-17 22:32:50.908 351 18182.07 75.22 52717.44 88888.00 2006-12-17 22:32:51.408 351 18182.04 75.14 52717.36 88888.00 2006-12-17 22:32:51.908 351 18181.99 75.04 52717.25 88888.00 2006-12-17 22:32:52.408 351 18181.94 74.96 52717.17 88888.00 2006-12-17 22:32:52.908 351 18181.65 74.99 52717.12 88888.00 2006-12-17 22:32:53.408 351 18181.54 75.14 52717.24 88888.00 2006-12-17 22:32:53.908 351 18181.65 75.14 52717.33 88888.00 2006-12-17 22:32:54.408 351 18181.54 75.07 52717.29 88888.00 2006-12-17 22:32:54.908 351 18181.59 75.05 52717.21 88888.00 2006-12-17 22:32:55.408 351 18181.50 74.98 52717.22 88888.00 2006-12-17 22:32:55.908 351 18181.45 75.03 52717.25 88888.00 2006-12-17 22:32:56.408 351 18181.56 75.06 52717.20 88888.00 2006-12-17 22:32:56.908 351 18181.52 75.12 52717.12 88888.00 2006-12-17 22:32:57.408 351 18181.54 75.11 52717.09 88888.00 2006-12-17 22:32:57.908 351 18181.60 75.16 52717.09 88888.00 2006-12-17 22:32:58.408 351 18181.54 75.19 52717.19 88888.00 2006-12-17 22:32:58.908 351 18181.53 75.17 52717.28 88888.00 2006-12-17 22:32:59.408 351 18181.66 75.11 52717.21 88888.00 2006-12-17 22:32:59.908 351 18181.67 74.95 52717.17 88888.00 2006-12-17 22:33:00.408 351 18181.56 75.01 52717.29 88888.00 2006-12-17 22:33:00.908 351 18181.56 75.11 52717.27 88888.00 2006-12-17 22:33:01.408 351 18181.50 75.17 52717.23 88888.00 2006-12-17 22:33:01.908 351 18181.34 75.03 52717.28 88888.00 2006-12-17 22:33:02.408 351 18181.32 75.06 52717.23 88888.00 2006-12-17 22:33:02.908 351 18181.38 75.07 52717.23 88888.00 2006-12-17 22:33:03.408 351 18181.49 75.01 52717.31 88888.00 2006-12-17 22:33:03.908 351 18181.45 75.02 52717.33 88888.00 2006-12-17 22:33:04.408 351 18181.40 75.07 52717.25 88888.00 2006-12-17 22:33:04.908 351 18181.42 75.11 52717.09 88888.00 2006-12-17 22:33:05.408 351 18181.43 75.19 52717.01 88888.00 2006-12-17 22:33:05.908 351 18181.51 75.17 52716.98 88888.00 2006-12-17 22:33:06.408 351 18181.67 75.12 52717.03 88888.00 2006-12-17 22:33:06.908 351 18181.67 75.15 52717.03 88888.00 2006-12-17 22:33:07.408 351 18181.83 75.10 52717.06 88888.00 2006-12-17 22:33:07.908 351 18181.90 75.08 52716.98 88888.00 2006-12-17 22:33:08.408 351 18181.85 75.07 52717.06 88888.00 2006-12-17 22:33:08.908 351 18181.59 75.06 52717.08 88888.00 2006-12-17 22:33:09.408 351 18181.61 75.05 52717.17 88888.00 2006-12-17 22:33:09.908 351 18181.54 75.08 52717.31 88888.00 2006-12-17 22:33:10.408 351 18181.44 75.16 52717.38 88888.00 2006-12-17 22:33:10.908 351 18181.52 75.10 52717.29 88888.00 2006-12-17 22:33:11.408 351 18181.59 75.18 52717.21 88888.00 2006-12-17 22:33:11.908 351 18181.54 75.29 52717.23 88888.00 2006-12-17 22:33:12.408 351 18181.43 75.24 52717.33 88888.00 2006-12-17 22:33:12.908 351 18181.50 75.19 52717.36 88888.00 2006-12-17 22:33:13.408 351 18181.52 75.17 52717.22 88888.00 2006-12-17 22:33:13.908 351 18181.45 75.17 52717.14 88888.00 2006-12-17 22:33:14.408 351 18181.41 75.18 52717.13 88888.00 2006-12-17 22:33:14.908 351 18181.43 75.14 52717.13 88888.00 2006-12-17 22:33:15.408 351 18181.46 75.13 52717.12 88888.00 2006-12-17 22:33:15.908 351 18181.43 75.15 52717.06 88888.00 2006-12-17 22:33:16.408 351 18181.24 75.12 52717.05 88888.00 2006-12-17 22:33:16.908 351 18181.24 75.13 52717.04 88888.00 2006-12-17 22:33:17.408 351 18181.49 75.21 52717.00 88888.00 2006-12-17 22:33:17.908 351 18181.55 75.11 52717.05 88888.00 2006-12-17 22:33:18.408 351 18181.51 75.11 52717.16 88888.00 2006-12-17 22:33:18.908 351 18181.41 75.11 52717.29 88888.00 2006-12-17 22:33:19.408 351 18181.50 75.11 52717.25 88888.00 2006-12-17 22:33:19.908 351 18181.54 75.11 52717.20 88888.00 2006-12-17 22:33:20.408 351 18181.35 75.15 52717.23 88888.00 2006-12-17 22:33:20.908 351 18181.31 75.24 52717.24 88888.00 2006-12-17 22:33:21.408 351 18181.41 75.25 52717.25 88888.00 2006-12-17 22:33:21.908 351 18181.48 75.26 52717.28 88888.00 2006-12-17 22:33:22.408 351 18181.49 75.30 52717.35 88888.00 2006-12-17 22:33:22.908 351 18181.57 75.31 52717.23 88888.00 2006-12-17 22:33:23.408 351 18181.62 75.30 52717.12 88888.00 2006-12-17 22:33:23.908 351 18181.66 75.34 52717.12 88888.00 2006-12-17 22:33:24.408 351 18181.53 75.32 52717.06 88888.00 2006-12-17 22:33:24.908 351 18181.50 75.23 52717.11 88888.00 2006-12-17 22:33:25.408 351 18181.51 75.25 52717.22 88888.00 2006-12-17 22:33:25.908 351 18181.35 75.26 52717.28 88888.00 2006-12-17 22:33:26.408 351 18181.28 75.24 52717.32 88888.00 2006-12-17 22:33:26.908 351 18181.27 75.24 52717.29 88888.00 2006-12-17 22:33:27.408 351 18181.41 75.34 52717.20 88888.00 2006-12-17 22:33:27.908 351 18181.46 75.37 52717.14 88888.00 2006-12-17 22:33:28.408 351 18181.53 75.28 52717.05 88888.00 2006-12-17 22:33:28.908 351 18181.48 75.30 52717.10 88888.00 2006-12-17 22:33:29.408 351 18181.55 75.29 52717.21 88888.00 2006-12-17 22:33:29.908 351 18181.52 75.23 52717.23 88888.00 2006-12-17 22:33:30.408 351 18181.33 75.26 52717.14 88888.00 2006-12-17 22:33:30.908 351 18181.30 75.26 52717.01 88888.00 2006-12-17 22:33:31.408 351 18181.41 75.19 52717.03 88888.00 2006-12-17 22:33:31.908 351 18181.34 75.21 52717.03 88888.00 2006-12-17 22:33:32.408 351 18181.33 75.28 52717.08 88888.00 2006-12-17 22:33:32.908 351 18181.39 75.23 52717.05 88888.00 2006-12-17 22:33:33.408 351 18181.54 75.23 52717.03 88888.00 2006-12-17 22:33:33.908 351 18181.43 75.30 52717.14 88888.00 2006-12-17 22:33:34.408 351 18181.53 75.28 52717.15 88888.00 2006-12-17 22:33:34.908 351 18181.57 75.23 52717.02 88888.00 2006-12-17 22:33:35.408 351 18181.51 75.16 52716.98 88888.00 2006-12-17 22:33:35.908 351 18181.66 75.13 52716.98 88888.00 2006-12-17 22:33:36.408 351 18181.77 75.21 52716.93 88888.00 2006-12-17 22:33:36.908 351 18181.64 75.23 52716.97 88888.00 2006-12-17 22:33:37.408 351 18181.48 75.28 52716.98 88888.00 2006-12-17 22:33:37.908 351 18181.46 75.36 52717.06 88888.00 2006-12-17 22:33:38.408 351 18181.45 75.42 52717.05 88888.00 2006-12-17 22:33:38.908 351 18181.41 75.44 52717.13 88888.00 2006-12-17 22:33:39.408 351 18181.50 75.48 52717.14 88888.00 2006-12-17 22:33:39.908 351 18181.71 75.34 52717.13 88888.00 2006-12-17 22:33:40.408 351 18181.67 75.25 52717.11 88888.00 2006-12-17 22:33:40.908 351 18181.71 75.21 52717.04 88888.00 2006-12-17 22:33:41.408 351 18181.82 75.24 52717.02 88888.00 2006-12-17 22:33:41.908 351 18181.54 75.20 52717.15 88888.00 2006-12-17 22:33:42.408 351 18181.41 75.18 52717.12 88888.00 2006-12-17 22:33:42.908 351 18181.40 75.18 52717.06 88888.00 2006-12-17 22:33:43.408 351 18181.46 75.22 52717.16 88888.00 2006-12-17 22:33:43.908 351 18181.53 75.24 52717.19 88888.00 2006-12-17 22:33:44.408 351 18181.34 75.21 52717.23 88888.00 2006-12-17 22:33:44.908 351 18181.23 75.19 52717.16 88888.00 2006-12-17 22:33:45.408 351 18181.28 75.20 52717.24 88888.00 2006-12-17 22:33:45.908 351 18181.41 75.14 52717.21 88888.00 2006-12-17 22:33:46.408 351 18181.44 75.13 52717.09 88888.00 2006-12-17 22:33:46.908 351 18181.49 75.11 52717.11 88888.00 2006-12-17 22:33:47.408 351 18181.59 75.11 52717.11 88888.00 2006-12-17 22:33:47.908 351 18181.65 75.06 52717.14 88888.00 2006-12-17 22:33:48.408 351 18181.65 75.10 52717.12 88888.00 2006-12-17 22:33:48.908 351 18181.55 75.08 52717.09 88888.00 2006-12-17 22:33:49.408 351 18181.46 75.15 52717.23 88888.00 2006-12-17 22:33:49.908 351 18181.45 75.21 52717.21 88888.00 2006-12-17 22:33:50.408 351 18181.52 75.26 52717.19 88888.00 2006-12-17 22:33:50.908 351 18181.45 75.15 52717.13 88888.00 2006-12-17 22:33:51.408 351 18181.44 75.08 52717.11 88888.00 2006-12-17 22:33:51.908 351 18181.61 75.08 52717.11 88888.00 2006-12-17 22:33:52.408 351 18181.67 75.14 52717.17 88888.00 2006-12-17 22:33:52.908 351 18181.64 75.24 52717.26 88888.00 2006-12-17 22:33:53.408 351 18181.51 75.33 52717.25 88888.00 2006-12-17 22:33:53.908 351 18181.51 75.22 52717.22 88888.00 2006-12-17 22:33:54.408 351 18181.42 75.17 52717.22 88888.00 2006-12-17 22:33:54.908 351 18181.38 75.22 52717.27 88888.00 2006-12-17 22:33:55.408 351 18181.46 75.25 52717.25 88888.00 2006-12-17 22:33:55.908 351 18181.46 75.32 52717.31 88888.00 2006-12-17 22:33:56.408 351 18181.55 75.28 52717.28 88888.00 2006-12-17 22:33:56.908 351 18181.56 75.21 52717.25 88888.00 2006-12-17 22:33:57.408 351 18181.46 75.18 52717.27 88888.00 2006-12-17 22:33:57.908 351 18181.68 75.20 52717.19 88888.00 2006-12-17 22:33:58.408 351 18182.29 75.23 52717.15 88888.00 2006-12-17 22:33:58.908 351 18182.15 75.28 52717.24 88888.00 2006-12-17 22:33:59.408 351 18181.45 75.25 52717.27 88888.00 2006-12-17 22:33:59.908 351 18181.37 75.15 52717.21 88888.00 2006-12-17 22:34:00.408 351 18181.34 75.15 52717.19 88888.00 2006-12-17 22:34:00.908 351 18181.29 75.12 52717.26 88888.00 2006-12-17 22:34:01.408 351 18181.37 75.23 52717.28 88888.00 2006-12-17 22:34:01.908 351 18181.38 75.32 52717.25 88888.00 2006-12-17 22:34:02.408 351 18181.32 75.32 52717.24 88888.00 2006-12-17 22:34:02.908 351 18181.39 75.30 52717.21 88888.00 2006-12-17 22:34:03.408 351 18181.45 75.34 52717.26 88888.00 2006-12-17 22:34:03.908 351 18181.53 75.37 52717.29 88888.00 2006-12-17 22:34:04.408 351 18181.34 75.31 52717.26 88888.00 2006-12-17 22:34:04.908 351 18181.45 75.25 52717.36 88888.00 2006-12-17 22:34:05.408 351 18181.48 75.22 52717.27 88888.00 2006-12-17 22:34:05.908 351 18181.34 75.19 52717.28 88888.00 2006-12-17 22:34:06.408 351 18181.35 75.15 52717.26 88888.00 2006-12-17 22:34:06.908 351 18181.50 75.13 52717.34 88888.00 2006-12-17 22:34:07.408 351 18181.73 75.18 52717.28 88888.00 2006-12-17 22:34:07.908 351 18181.70 75.31 52717.29 88888.00 2006-12-17 22:34:08.408 351 18181.73 75.36 52717.15 88888.00 2006-12-17 22:34:08.908 351 18181.73 75.40 52717.32 88888.00 2006-12-17 22:34:09.408 351 18181.71 75.45 52717.38 88888.00 2006-12-17 22:34:09.908 351 18181.73 75.36 52717.43 88888.00 2006-12-17 22:34:10.408 351 18181.72 75.34 52717.35 88888.00 2006-12-17 22:34:10.908 351 18181.70 75.33 52717.20 88888.00 2006-12-17 22:34:11.408 351 18181.67 75.34 52717.35 88888.00 2006-12-17 22:34:11.908 351 18181.74 75.32 52717.46 88888.00 2006-12-17 22:34:12.408 351 18181.75 75.33 52717.31 88888.00 2006-12-17 22:34:12.908 351 18181.73 75.33 52717.21 88888.00 2006-12-17 22:34:13.408 351 18181.78 75.36 52717.17 88888.00 2006-12-17 22:34:13.908 351 18181.68 75.36 52717.20 88888.00 2006-12-17 22:34:14.408 351 18181.71 75.35 52717.27 88888.00 2006-12-17 22:34:14.908 351 18181.75 75.30 52717.24 88888.00 2006-12-17 22:34:15.408 351 18181.65 75.24 52717.23 88888.00 2006-12-17 22:34:15.908 351 18181.64 75.24 52717.13 88888.00 2006-12-17 22:34:16.408 351 18181.65 75.18 52717.20 88888.00 2006-12-17 22:34:16.908 351 18181.63 75.14 52717.10 88888.00 2006-12-17 22:34:17.408 351 18181.60 75.17 52717.11 88888.00 2006-12-17 22:34:17.908 351 18181.61 75.29 52717.12 88888.00 2006-12-17 22:34:18.408 351 18181.70 75.34 52717.17 88888.00 2006-12-17 22:34:18.908 351 18181.62 75.37 52717.25 88888.00 2006-12-17 22:34:19.408 351 18181.59 75.40 52717.28 88888.00 2006-12-17 22:34:19.908 351 18181.57 75.36 52717.28 88888.00 2006-12-17 22:34:20.408 351 18181.73 75.30 52717.32 88888.00 2006-12-17 22:34:20.908 351 18181.78 75.31 52717.21 88888.00 2006-12-17 22:34:21.408 351 18181.75 75.25 52717.14 88888.00 2006-12-17 22:34:21.908 351 18181.65 75.28 52717.19 88888.00 2006-12-17 22:34:22.408 351 18181.75 75.29 52717.23 88888.00 2006-12-17 22:34:22.908 351 18181.81 75.26 52717.20 88888.00 2006-12-17 22:34:23.408 351 18181.77 75.29 52717.20 88888.00 2006-12-17 22:34:23.908 351 18181.72 75.26 52717.27 88888.00 2006-12-17 22:34:24.408 351 18181.73 75.21 52717.13 88888.00 2006-12-17 22:34:24.908 351 18181.74 75.19 52717.09 88888.00 2006-12-17 22:34:25.408 351 18181.67 75.23 52717.08 88888.00 2006-12-17 22:34:25.908 351 18182.24 75.22 52717.09 88888.00 2006-12-17 22:34:26.408 351 18182.85 75.22 52717.06 88888.00 2006-12-17 22:34:26.908 351 18182.92 75.34 52717.06 88888.00 2006-12-17 22:34:27.408 351 18182.75 75.35 52717.12 88888.00 2006-12-17 22:34:27.908 351 18182.09 75.28 52717.09 88888.00 2006-12-17 22:34:28.408 351 18181.73 75.30 52717.06 88888.00 2006-12-17 22:34:28.908 351 18181.73 75.31 52717.14 88888.00 2006-12-17 22:34:29.408 351 18181.57 75.36 52717.14 88888.00 2006-12-17 22:34:29.908 351 18181.71 75.40 52717.10 88888.00 2006-12-17 22:34:30.408 351 18181.81 75.39 52717.03 88888.00 2006-12-17 22:34:30.908 351 18181.73 75.33 52717.02 88888.00 2006-12-17 22:34:31.408 351 18181.45 75.25 52717.02 88888.00 2006-12-17 22:34:31.908 351 18181.33 75.23 52717.06 88888.00 2006-12-17 22:34:32.408 351 18181.35 75.32 52717.09 88888.00 2006-12-17 22:34:32.908 351 18181.31 75.43 52717.15 88888.00 2006-12-17 22:34:33.408 351 18181.17 75.45 52717.13 88888.00 2006-12-17 22:34:33.908 351 18181.21 75.32 52717.05 88888.00 2006-12-17 22:34:34.408 351 18181.31 75.37 52717.16 88888.00 2006-12-17 22:34:34.908 351 18181.27 75.40 52717.16 88888.00 2006-12-17 22:34:35.408 351 18181.25 75.40 52717.15 88888.00 2006-12-17 22:34:35.908 351 18181.27 75.34 52717.11 88888.00 2006-12-17 22:34:36.408 351 18181.31 75.26 52717.11 88888.00 2006-12-17 22:34:36.908 351 18181.19 75.23 52717.09 88888.00 2006-12-17 22:34:37.408 351 18181.17 75.30 52717.16 88888.00 2006-12-17 22:34:37.908 351 18181.34 75.32 52717.26 88888.00 2006-12-17 22:34:38.408 351 18181.43 75.30 52717.22 88888.00 2006-12-17 22:34:38.908 351 18181.41 75.24 52717.32 88888.00 2006-12-17 22:34:39.408 351 18181.42 75.24 52717.35 88888.00 2006-12-17 22:34:39.908 351 18181.41 75.28 52717.28 88888.00 2006-12-17 22:34:40.408 351 18181.30 75.31 52717.28 88888.00 2006-12-17 22:34:40.908 351 18181.31 75.23 52717.23 88888.00 2006-12-17 22:34:41.408 351 18181.37 75.19 52717.29 88888.00 2006-12-17 22:34:41.908 351 18181.27 75.19 52717.38 88888.00 2006-12-17 22:34:42.408 351 18181.32 75.11 52717.34 88888.00 2006-12-17 22:34:42.908 351 18181.31 75.21 52717.20 88888.00 2006-12-17 22:34:43.408 351 18181.38 75.30 52717.16 88888.00 2006-12-17 22:34:43.908 351 18181.16 75.19 52717.34 88888.00 2006-12-17 22:34:44.408 351 18181.14 75.08 52717.29 88888.00 2006-12-17 22:34:44.908 351 18181.28 75.13 52717.21 88888.00 2006-12-17 22:34:45.408 351 18181.34 75.12 52717.12 88888.00 2006-12-17 22:34:45.908 351 18181.35 75.18 52717.08 88888.00 2006-12-17 22:34:46.408 351 18181.37 75.20 52717.12 88888.00 2006-12-17 22:34:46.908 351 18181.25 75.21 52717.17 88888.00 2006-12-17 22:34:47.408 351 18181.10 75.14 52717.12 88888.00 2006-12-17 22:34:47.908 351 18181.10 75.09 52717.13 88888.00 2006-12-17 22:34:48.408 351 18181.06 75.11 52717.04 88888.00 2006-12-17 22:34:48.908 351 18181.11 75.08 52717.00 88888.00 2006-12-17 22:34:49.408 351 18181.12 75.05 52717.02 88888.00 2006-12-17 22:34:49.908 351 18181.16 75.01 52717.03 88888.00 2006-12-17 22:34:50.408 351 18181.25 75.00 52717.06 88888.00 2006-12-17 22:34:50.908 351 18181.21 74.99 52717.14 88888.00 2006-12-17 22:34:51.408 351 18181.12 74.98 52717.20 88888.00 2006-12-17 22:34:51.908 351 18181.22 74.97 52717.09 88888.00 2006-12-17 22:34:52.408 351 18181.17 74.96 52717.04 88888.00 2006-12-17 22:34:52.908 351 18181.02 74.92 52717.06 88888.00 2006-12-17 22:34:53.408 351 18181.06 74.84 52717.08 88888.00 2006-12-17 22:34:53.908 351 18181.17 74.84 52717.01 88888.00 2006-12-17 22:34:54.408 351 18181.21 74.86 52717.06 88888.00 2006-12-17 22:34:54.908 351 18181.11 74.90 52717.10 88888.00 2006-12-17 22:34:55.408 351 18181.25 74.90 52717.02 88888.00 2006-12-17 22:34:55.908 351 18181.19 74.86 52716.94 88888.00 2006-12-17 22:34:56.408 351 18181.07 74.82 52716.90 88888.00 2006-12-17 22:34:56.908 351 18181.02 74.81 52717.05 88888.00 2006-12-17 22:34:57.408 351 18181.13 74.87 52717.13 88888.00 2006-12-17 22:34:57.908 351 18181.10 74.91 52717.12 88888.00 2006-12-17 22:34:58.408 351 18181.17 74.85 52717.24 88888.00 2006-12-17 22:34:58.908 351 18181.25 74.79 52717.20 88888.00 2006-12-17 22:34:59.408 351 18181.24 74.70 52717.10 88888.00 2006-12-17 22:34:59.908 351 18181.18 74.66 52717.01 88888.00 2006-12-17 22:35:00.408 351 18181.19 74.71 52717.05 88888.00 2006-12-17 22:35:00.908 351 18181.14 74.74 52717.13 88888.00 2006-12-17 22:35:01.408 351 18181.21 74.72 52717.14 88888.00 2006-12-17 22:35:01.908 351 18181.27 74.67 52717.08 88888.00 2006-12-17 22:35:02.408 351 18181.27 74.67 52717.05 88888.00 2006-12-17 22:35:02.908 351 18181.40 74.66 52717.00 88888.00 2006-12-17 22:35:03.408 351 18181.24 74.66 52716.99 88888.00 2006-12-17 22:35:03.908 351 18181.20 74.77 52716.91 88888.00 2006-12-17 22:35:04.408 351 18181.37 74.79 52716.79 88888.00 2006-12-17 22:35:04.908 351 18181.46 74.74 52716.89 88888.00 2006-12-17 22:35:05.408 351 18181.40 74.74 52716.89 88888.00 2006-12-17 22:35:05.908 351 18181.38 74.72 52716.89 88888.00 2006-12-17 22:35:06.408 351 18181.37 74.79 52716.99 88888.00 2006-12-17 22:35:06.908 351 18181.38 74.80 52717.06 88888.00 2006-12-17 22:35:07.408 351 18181.55 74.84 52716.97 88888.00 2006-12-17 22:35:07.908 351 18181.68 74.89 52716.97 88888.00 2006-12-17 22:35:08.408 351 18181.75 74.85 52716.97 88888.00 2006-12-17 22:35:08.908 351 18181.72 74.78 52716.92 88888.00 2006-12-17 22:35:09.408 351 18181.81 74.71 52716.90 88888.00 2006-12-17 22:35:09.908 351 18181.85 74.67 52716.92 88888.00 2006-12-17 22:35:10.408 351 18181.81 74.72 52716.92 88888.00 2006-12-17 22:35:10.908 351 18181.48 74.82 52716.99 88888.00 2006-12-17 22:35:11.408 351 18181.44 74.76 52717.00 88888.00 2006-12-17 22:35:11.908 351 18181.62 74.71 52716.96 88888.00 2006-12-17 22:35:12.408 351 18181.71 74.70 52716.97 88888.00 2006-12-17 22:35:12.908 351 18181.62 74.59 52717.05 88888.00 2006-12-17 22:35:13.408 351 18181.59 74.64 52717.11 88888.00 2006-12-17 22:35:13.908 351 18181.67 74.71 52717.08 88888.00 2006-12-17 22:35:14.408 351 18181.72 74.72 52717.12 88888.00 2006-12-17 22:35:14.908 351 18181.65 74.73 52717.09 88888.00 2006-12-17 22:35:15.408 351 18181.67 74.72 52716.93 88888.00 2006-12-17 22:35:15.908 351 18181.74 74.80 52716.90 88888.00 2006-12-17 22:35:16.408 351 18181.68 74.80 52716.88 88888.00 2006-12-17 22:35:16.908 351 18181.76 74.78 52716.86 88888.00 2006-12-17 22:35:17.408 351 18181.90 74.80 52716.90 88888.00 2006-12-17 22:35:17.908 351 18181.98 74.82 52716.97 88888.00 2006-12-17 22:35:18.408 351 18181.55 74.81 52716.97 88888.00 2006-12-17 22:35:18.908 351 18181.52 74.87 52717.02 88888.00 2006-12-17 22:35:19.408 351 18181.55 74.86 52717.04 88888.00 2006-12-17 22:35:19.908 351 18181.59 74.88 52717.05 88888.00 2006-12-17 22:35:20.408 351 18181.64 74.87 52717.13 88888.00 2006-12-17 22:35:20.908 351 18181.57 74.89 52717.12 88888.00 2006-12-17 22:35:21.408 351 18181.71 74.90 52717.12 88888.00 2006-12-17 22:35:21.908 351 18181.93 74.84 52717.12 88888.00 2006-12-17 22:35:22.408 351 18181.92 74.88 52717.19 88888.00 2006-12-17 22:35:22.908 351 18181.90 74.89 52717.09 88888.00 2006-12-17 22:35:23.408 351 18181.60 74.88 52717.02 88888.00 2006-12-17 22:35:23.908 351 18181.56 74.91 52717.05 88888.00 2006-12-17 22:35:24.408 351 18181.55 74.94 52717.13 88888.00 2006-12-17 22:35:24.908 351 18181.59 74.88 52717.11 88888.00 2006-12-17 22:35:25.408 351 18181.56 74.90 52717.16 88888.00 2006-12-17 22:35:25.908 351 18181.45 74.95 52717.16 88888.00 2006-12-17 22:35:26.408 351 18181.60 74.87 52717.11 88888.00 2006-12-17 22:35:26.908 351 18181.65 74.89 52717.08 88888.00 2006-12-17 22:35:27.408 351 18181.65 74.90 52717.00 88888.00 2006-12-17 22:35:27.908 351 18181.84 74.83 52716.99 88888.00 2006-12-17 22:35:28.408 351 18181.81 74.89 52716.97 88888.00 2006-12-17 22:35:28.908 351 18181.84 74.96 52717.09 88888.00 2006-12-17 22:35:29.408 351 18181.90 74.97 52717.06 88888.00 2006-12-17 22:35:29.908 351 18181.88 75.01 52717.13 88888.00 2006-12-17 22:35:30.408 351 18181.79 74.86 52717.14 88888.00 2006-12-17 22:35:30.908 351 18181.87 74.82 52717.05 88888.00 2006-12-17 22:35:31.408 351 18181.89 74.80 52717.00 88888.00 2006-12-17 22:35:31.908 351 18181.93 74.89 52717.02 88888.00 2006-12-17 22:35:32.408 351 18181.84 74.85 52716.98 88888.00 2006-12-17 22:35:32.908 351 18181.89 74.81 52716.98 88888.00 2006-12-17 22:35:33.408 351 18182.07 74.86 52717.00 88888.00 2006-12-17 22:35:33.908 351 18182.10 74.83 52716.93 88888.00 2006-12-17 22:35:34.408 351 18182.21 74.89 52716.96 88888.00 2006-12-17 22:35:34.908 351 18182.03 75.01 52717.05 88888.00 2006-12-17 22:35:35.408 351 18181.92 74.99 52717.02 88888.00 2006-12-17 22:35:35.908 351 18182.01 75.02 52717.08 88888.00 2006-12-17 22:35:36.408 351 18182.10 75.02 52717.22 88888.00 2006-12-17 22:35:36.908 351 18181.99 75.02 52717.26 88888.00 2006-12-17 22:35:37.408 351 18181.86 74.98 52717.17 88888.00 2006-12-17 22:35:37.908 351 18181.86 74.90 52717.12 88888.00 2006-12-17 22:35:38.408 351 18181.95 74.87 52717.00 88888.00 2006-12-17 22:35:38.908 351 18182.09 74.86 52716.97 88888.00 2006-12-17 22:35:39.408 351 18182.09 74.95 52717.11 88888.00 2006-12-17 22:35:39.908 351 18182.10 75.01 52717.11 88888.00 2006-12-17 22:35:40.408 351 18182.01 74.89 52717.08 88888.00 2006-12-17 22:35:40.908 351 18182.03 74.94 52717.10 88888.00 2006-12-17 22:35:41.408 351 18182.30 75.04 52717.13 88888.00 2006-12-17 22:35:41.908 351 18182.27 75.01 52717.04 88888.00 2006-12-17 22:35:42.408 351 18182.31 74.95 52716.99 88888.00 2006-12-17 22:35:42.908 351 18182.26 75.03 52717.01 88888.00 2006-12-17 22:35:43.408 351 18182.22 75.09 52717.01 88888.00 2006-12-17 22:35:43.908 351 18182.24 75.12 52716.85 88888.00 2006-12-17 22:35:44.408 351 18182.29 75.08 52716.88 88888.00 2006-12-17 22:35:44.908 351 18182.35 75.07 52716.92 88888.00 2006-12-17 22:35:45.408 351 18182.39 75.01 52716.82 88888.00 2006-12-17 22:35:45.908 351 18182.39 75.00 52716.78 88888.00 2006-12-17 22:35:46.408 351 18182.37 75.08 52716.74 88888.00 2006-12-17 22:35:46.908 351 18182.35 75.01 52716.74 88888.00 2006-12-17 22:35:47.408 351 18182.39 75.02 52716.94 88888.00 2006-12-17 22:35:47.908 351 18182.39 75.06 52716.97 88888.00 2006-12-17 22:35:48.408 351 18182.33 75.08 52716.93 88888.00 2006-12-17 22:35:48.908 351 18182.35 75.04 52716.93 88888.00 2006-12-17 22:35:49.408 351 18182.47 75.09 52717.03 88888.00 2006-12-17 22:35:49.908 351 18182.53 75.05 52717.05 88888.00 2006-12-17 22:35:50.408 351 18182.39 75.02 52716.97 88888.00 2006-12-17 22:35:50.908 351 18182.46 74.96 52716.94 88888.00 2006-12-17 22:35:51.408 351 18182.54 74.97 52717.05 88888.00 2006-12-17 22:35:51.908 351 18182.39 75.05 52717.05 88888.00 2006-12-17 22:35:52.408 351 18182.20 74.99 52717.05 88888.00 2006-12-17 22:35:52.908 351 18182.25 74.92 52717.15 88888.00 2006-12-17 22:35:53.408 351 18182.46 74.91 52717.17 88888.00 2006-12-17 22:35:53.908 351 18182.26 74.94 52717.13 88888.00 2006-12-17 22:35:54.408 351 18182.10 74.92 52717.12 88888.00 2006-12-17 22:35:54.908 351 18182.18 74.94 52717.14 88888.00 2006-12-17 22:35:55.408 351 18182.13 74.91 52717.03 88888.00 2006-12-17 22:35:55.908 351 18182.05 74.98 52716.92 88888.00 2006-12-17 22:35:56.408 351 18182.17 74.98 52716.83 88888.00 2006-12-17 22:35:56.908 351 18182.28 74.91 52716.79 88888.00 2006-12-17 22:35:57.408 351 18182.26 74.89 52716.92 88888.00 2006-12-17 22:35:57.908 351 18182.52 74.90 52716.94 88888.00 2006-12-17 22:35:58.408 351 18182.54 74.88 52717.00 88888.00 2006-12-17 22:35:58.908 351 18182.48 74.90 52717.05 88888.00 2006-12-17 22:35:59.408 351 18182.53 74.86 52716.92 88888.00 2006-12-17 22:35:59.908 351 18182.40 74.81 52716.93 88888.00 2006-12-17 22:36:00.408 351 18182.43 74.76 52716.99 88888.00 2006-12-17 22:36:00.908 351 18182.54 74.79 52716.98 88888.00 2006-12-17 22:36:01.408 351 18182.59 74.80 52717.03 88888.00 2006-12-17 22:36:01.908 351 18182.55 74.77 52717.08 88888.00 2006-12-17 22:36:02.408 351 18182.58 74.82 52717.06 88888.00 2006-12-17 22:36:02.908 351 18182.59 74.86 52717.08 88888.00 2006-12-17 22:36:03.408 351 18182.46 74.88 52717.09 88888.00 2006-12-17 22:36:03.908 351 18182.58 74.88 52717.06 88888.00 2006-12-17 22:36:04.408 351 18182.43 74.84 52717.03 88888.00 2006-12-17 22:36:04.908 351 18182.49 74.74 52717.06 88888.00 2006-12-17 22:36:05.408 351 18182.64 74.73 52717.03 88888.00 2006-12-17 22:36:05.908 351 18182.70 74.65 52716.99 88888.00 2006-12-17 22:36:06.408 351 18182.60 74.73 52716.85 88888.00 2006-12-17 22:36:06.908 351 18182.64 74.78 52716.96 88888.00 2006-12-17 22:36:07.408 351 18182.73 74.86 52716.97 88888.00 2006-12-17 22:36:07.908 351 18182.54 74.87 52716.90 88888.00 2006-12-17 22:36:08.408 351 18182.44 74.83 52716.88 88888.00 2006-12-17 22:36:08.908 351 18182.27 74.77 52716.94 88888.00 2006-12-17 22:36:09.408 351 18182.24 74.75 52716.93 88888.00 2006-12-17 22:36:09.908 351 18182.26 74.84 52717.00 88888.00 2006-12-17 22:36:10.408 351 18182.30 75.00 52717.03 88888.00 2006-12-17 22:36:10.908 351 18182.27 75.03 52717.05 88888.00 2006-12-17 22:36:11.408 351 18182.27 75.08 52717.21 88888.00 2006-12-17 22:36:11.908 351 18182.28 75.07 52717.13 88888.00 2006-12-17 22:36:12.408 351 18182.22 74.92 52717.14 88888.00 2006-12-17 22:36:12.908 351 18182.30 74.88 52717.12 88888.00 2006-12-17 22:36:13.408 351 18182.35 74.94 52717.06 88888.00 2006-12-17 22:36:13.908 351 18182.31 74.84 52717.02 88888.00 2006-12-17 22:36:14.408 351 18182.29 74.82 52717.05 88888.00 2006-12-17 22:36:14.908 351 18182.41 74.90 52717.06 88888.00 2006-12-17 22:36:15.408 351 18182.48 74.95 52717.00 88888.00 2006-12-17 22:36:15.908 351 18182.42 74.94 52717.09 88888.00 2006-12-17 22:36:16.408 351 18182.30 74.96 52717.13 88888.00 2006-12-17 22:36:16.908 351 18182.27 74.82 52717.05 88888.00 2006-12-17 22:36:17.408 351 18182.21 74.80 52716.93 88888.00 2006-12-17 22:36:17.908 351 18182.27 74.86 52716.92 88888.00 2006-12-17 22:36:18.408 351 18182.37 74.81 52716.93 88888.00 2006-12-17 22:36:18.908 351 18182.44 74.81 52716.87 88888.00 2006-12-17 22:36:19.408 351 18182.38 74.78 52716.79 88888.00 2006-12-17 22:36:19.908 351 18182.54 74.75 52716.83 88888.00 2006-12-17 22:36:20.408 351 18182.68 74.75 52716.96 88888.00 2006-12-17 22:36:20.908 351 18182.66 74.77 52717.10 88888.00 2006-12-17 22:36:21.408 351 18182.68 74.73 52717.09 88888.00 2006-12-17 22:36:21.908 351 18182.74 74.68 52717.10 88888.00 2006-12-17 22:36:22.408 351 18182.79 74.75 52717.19 88888.00 2006-12-17 22:36:22.908 351 18182.73 74.72 52717.08 88888.00 2006-12-17 22:36:23.408 351 18182.42 74.70 52716.86 88888.00 2006-12-17 22:36:23.908 351 18182.31 74.76 52716.99 88888.00 2006-12-17 22:36:24.408 351 18182.13 74.83 52717.01 88888.00 2006-12-17 22:36:24.908 351 18182.28 74.82 52717.10 88888.00 2006-12-17 22:36:25.408 351 18182.37 74.72 52717.20 88888.00 2006-12-17 22:36:25.908 351 18182.50 74.70 52717.04 88888.00 2006-12-17 22:36:26.408 351 18182.63 74.70 52717.04 88888.00 2006-12-17 22:36:26.908 351 18182.54 74.76 52717.08 88888.00 2006-12-17 22:36:27.408 351 18182.50 74.84 52717.19 88888.00 2006-12-17 22:36:27.908 351 18182.50 74.97 52717.26 88888.00 2006-12-17 22:36:28.408 351 18182.44 75.08 52717.27 88888.00 2006-12-17 22:36:28.908 351 18182.42 75.13 52717.39 88888.00 2006-12-17 22:36:29.408 351 18182.53 75.11 52717.25 88888.00 2006-12-17 22:36:29.908 351 18182.57 75.10 52717.09 88888.00 2006-12-17 22:36:30.408 351 18182.42 75.05 52717.06 88888.00 2006-12-17 22:36:30.908 351 18182.35 75.09 52717.13 88888.00 2006-12-17 22:36:31.408 351 18182.42 75.16 52717.27 88888.00 2006-12-17 22:36:31.908 351 18182.43 75.22 52717.35 88888.00 2006-12-17 22:36:32.408 351 18182.49 75.21 52717.39 88888.00 2006-12-17 22:36:32.908 351 18182.31 75.22 52717.40 88888.00 2006-12-17 22:36:33.408 351 18182.28 75.18 52717.28 88888.00 2006-12-17 22:36:33.908 351 18182.38 75.19 52717.26 88888.00 2006-12-17 22:36:34.408 351 18182.59 75.22 52717.24 88888.00 2006-12-17 22:36:34.908 351 18182.53 75.20 52717.14 88888.00 2006-12-17 22:36:35.408 351 18182.74 75.06 52717.17 88888.00 2006-12-17 22:36:35.908 351 18182.58 75.06 52717.24 88888.00 2006-12-17 22:36:36.408 351 18182.47 75.08 52717.37 88888.00 2006-12-17 22:36:36.908 351 18182.50 75.05 52717.32 88888.00 2006-12-17 22:36:37.408 351 18182.62 75.07 52717.24 88888.00 2006-12-17 22:36:37.908 351 18182.74 75.01 52717.24 88888.00 2006-12-17 22:36:38.408 351 18182.95 75.06 52717.25 88888.00 2006-12-17 22:36:38.908 351 18182.62 75.15 52717.26 88888.00 2006-12-17 22:36:39.408 351 18182.69 75.21 52717.25 88888.00 2006-12-17 22:36:39.908 351 18182.57 75.22 52717.26 88888.00 2006-12-17 22:36:40.408 351 18182.44 75.16 52717.32 88888.00 2006-12-17 22:36:40.908 351 18182.51 75.15 52717.29 88888.00 2006-12-17 22:36:41.408 351 18182.49 75.26 52717.33 88888.00 2006-12-17 22:36:41.908 351 18182.40 75.13 52717.31 88888.00 2006-12-17 22:36:42.408 351 18182.62 75.15 52717.32 88888.00 2006-12-17 22:36:42.908 351 18182.41 75.22 52717.27 88888.00 2006-12-17 22:36:43.408 351 18182.40 75.24 52717.24 88888.00 2006-12-17 22:36:43.908 351 18182.33 75.28 52717.21 88888.00 2006-12-17 22:36:44.408 351 18182.30 75.24 52717.22 88888.00 2006-12-17 22:36:44.908 351 18182.32 75.18 52717.10 88888.00 2006-12-17 22:36:45.408 351 18182.37 75.13 52717.13 88888.00 2006-12-17 22:36:45.908 351 18182.32 75.20 52717.25 88888.00 2006-12-17 22:36:46.408 351 18182.32 75.22 52717.31 88888.00 2006-12-17 22:36:46.908 351 18182.37 75.29 52717.24 88888.00 2006-12-17 22:36:47.408 351 18182.49 75.25 52717.21 88888.00 2006-12-17 22:36:47.908 351 18182.39 75.21 52717.12 88888.00 2006-12-17 22:36:48.408 351 18182.48 75.19 52717.11 88888.00 2006-12-17 22:36:48.908 351 18182.44 75.20 52717.19 88888.00 2006-12-17 22:36:49.408 351 18182.47 75.31 52717.24 88888.00 2006-12-17 22:36:49.908 351 18182.46 75.34 52717.22 88888.00 2006-12-17 22:36:50.408 351 18182.47 75.32 52717.13 88888.00 2006-12-17 22:36:50.908 351 18182.49 75.23 52717.08 88888.00 2006-12-17 22:36:51.408 351 18182.41 75.16 52717.20 88888.00 2006-12-17 22:36:51.908 351 18182.51 75.15 52717.34 88888.00 2006-12-17 22:36:52.408 351 18182.73 75.13 52717.31 88888.00 2006-12-17 22:36:52.908 351 18182.85 75.13 52717.09 88888.00 2006-12-17 22:36:53.408 351 18182.85 75.18 52717.10 88888.00 2006-12-17 22:36:53.908 351 18182.62 75.23 52717.09 88888.00 2006-12-17 22:36:54.408 351 18182.54 75.20 52717.03 88888.00 2006-12-17 22:36:54.908 351 18182.79 75.21 52717.00 88888.00 2006-12-17 22:36:55.408 351 18182.65 75.25 52716.97 88888.00 2006-12-17 22:36:55.908 351 18182.51 75.30 52716.98 88888.00 2006-12-17 22:36:56.408 351 18182.50 75.31 52716.98 88888.00 2006-12-17 22:36:56.908 351 18182.51 75.23 52716.99 88888.00 2006-12-17 22:36:57.408 351 18182.51 75.17 52717.01 88888.00 2006-12-17 22:36:57.908 351 18182.57 75.17 52717.04 88888.00 2006-12-17 22:36:58.408 351 18182.59 75.19 52716.99 88888.00 2006-12-17 22:36:58.908 351 18182.55 75.19 52716.92 88888.00 2006-12-17 22:36:59.408 351 18182.52 75.24 52716.96 88888.00 2006-12-17 22:36:59.908 351 18182.49 75.22 52717.08 88888.00 2006-12-17 22:37:00.408 351 18182.60 75.20 52717.19 88888.00 2006-12-17 22:37:00.908 351 18182.54 75.21 52717.14 88888.00 2006-12-17 22:37:01.408 351 18182.49 75.21 52717.05 88888.00 2006-12-17 22:37:01.908 351 18182.69 75.21 52717.16 88888.00 2006-12-17 22:37:02.408 351 18182.85 75.15 52717.19 88888.00 2006-12-17 22:37:02.908 351 18182.61 75.17 52717.05 88888.00 2006-12-17 22:37:03.408 351 18182.65 75.20 52717.00 88888.00 2006-12-17 22:37:03.908 351 18182.69 75.26 52717.08 88888.00 2006-12-17 22:37:04.408 351 18182.64 75.26 52717.19 88888.00 2006-12-17 22:37:04.908 351 18182.66 75.24 52717.27 88888.00 2006-12-17 22:37:05.408 351 18182.59 75.17 52717.23 88888.00 2006-12-17 22:37:05.908 351 18182.71 75.14 52717.21 88888.00 2006-12-17 22:37:06.408 351 18182.79 75.17 52717.24 88888.00 2006-12-17 22:37:06.908 351 18182.81 75.26 52717.10 88888.00 2006-12-17 22:37:07.408 351 18182.75 75.28 52716.96 88888.00 2006-12-17 22:37:07.908 351 18182.74 75.26 52717.00 88888.00 2006-12-17 22:37:08.408 351 18182.82 75.28 52717.02 88888.00 2006-12-17 22:37:08.908 351 18182.80 75.19 52717.11 88888.00 2006-12-17 22:37:09.408 351 18182.70 75.21 52717.14 88888.00 2006-12-17 22:37:09.908 351 18182.90 75.23 52717.09 88888.00 2006-12-17 22:37:10.408 351 18182.97 75.22 52717.06 88888.00 2006-12-17 22:37:10.908 351 18183.18 75.19 52717.19 88888.00 2006-12-17 22:37:11.408 351 18183.18 75.20 52717.24 88888.00 2006-12-17 22:37:11.908 351 18183.24 75.20 52717.13 88888.00 2006-12-17 22:37:12.408 351 18183.08 75.21 52717.13 88888.00 2006-12-17 22:37:12.908 351 18183.08 75.31 52717.14 88888.00 2006-12-17 22:37:13.408 351 18182.85 75.32 52717.09 88888.00 2006-12-17 22:37:13.908 351 18182.77 75.21 52717.14 88888.00 2006-12-17 22:37:14.408 351 18182.83 75.23 52717.20 88888.00 2006-12-17 22:37:14.908 351 18182.84 75.24 52717.23 88888.00 2006-12-17 22:37:15.408 351 18182.87 75.19 52717.08 88888.00 2006-12-17 22:37:15.908 351 18183.08 75.20 52717.14 88888.00 2006-12-17 22:37:16.408 351 18183.26 75.19 52717.17 88888.00 2006-12-17 22:37:16.908 351 18183.38 75.16 52717.20 88888.00 2006-12-17 22:37:17.408 351 18183.30 75.14 52717.21 88888.00 2006-12-17 22:37:17.908 351 18183.20 75.13 52717.23 88888.00 2006-12-17 22:37:18.408 351 18183.18 75.12 52717.29 88888.00 2006-12-17 22:37:18.908 351 18183.29 75.17 52717.26 88888.00 2006-12-17 22:37:19.408 351 18183.25 75.16 52717.14 88888.00 2006-12-17 22:37:19.908 351 18183.25 75.21 52717.14 88888.00 2006-12-17 22:37:20.408 351 18183.19 75.25 52717.17 88888.00 2006-12-17 22:37:20.908 351 18183.15 75.24 52717.23 88888.00 2006-12-17 22:37:21.408 351 18183.11 75.21 52717.22 88888.00 2006-12-17 22:37:21.908 351 18183.03 75.23 52717.33 88888.00 2006-12-17 22:37:22.408 351 18183.09 75.21 52717.26 88888.00 2006-12-17 22:37:22.908 351 18183.04 75.26 52717.19 88888.00 2006-12-17 22:37:23.408 351 18183.04 75.30 52717.24 88888.00 2006-12-17 22:37:23.908 351 18183.03 75.30 52717.23 88888.00 2006-12-17 22:37:24.408 351 18183.09 75.31 52717.15 88888.00 2006-12-17 22:37:24.908 351 18183.29 75.38 52717.15 88888.00 2006-12-17 22:37:25.408 351 18183.26 75.39 52717.14 88888.00 2006-12-17 22:37:25.908 351 18183.15 75.40 52717.12 88888.00 2006-12-17 22:37:26.408 351 18183.28 75.41 52717.14 88888.00 2006-12-17 22:37:26.908 351 18183.26 75.39 52717.11 88888.00 2006-12-17 22:37:27.408 351 18183.30 75.45 52717.15 88888.00 2006-12-17 22:37:27.908 351 18183.25 75.44 52717.13 88888.00 2006-12-17 22:37:28.408 351 18183.28 75.47 52717.08 88888.00 2006-12-17 22:37:28.908 351 18183.17 75.46 52717.09 88888.00 2006-12-17 22:37:29.408 351 18183.16 75.48 52717.05 88888.00 2006-12-17 22:37:29.908 351 18183.14 75.44 52717.15 88888.00 2006-12-17 22:37:30.408 351 18183.27 75.48 52717.26 88888.00 2006-12-17 22:37:30.908 351 18183.09 75.45 52717.08 88888.00 2006-12-17 22:37:31.408 351 18182.87 75.46 52717.05 88888.00 2006-12-17 22:37:31.908 351 18183.03 75.49 52717.13 88888.00 2006-12-17 22:37:32.408 351 18183.33 75.51 52717.27 88888.00 2006-12-17 22:37:32.908 351 18183.14 75.48 52717.31 88888.00 2006-12-17 22:37:33.408 351 18182.97 75.50 52717.21 88888.00 2006-12-17 22:37:33.908 351 18182.96 75.49 52717.20 88888.00 2006-12-17 22:37:34.408 351 18182.92 75.45 52717.21 88888.00 2006-12-17 22:37:34.908 351 18182.81 75.52 52717.14 88888.00 2006-12-17 22:37:35.408 351 18182.94 75.53 52717.19 88888.00 2006-12-17 22:37:35.908 351 18183.06 75.41 52717.11 88888.00 2006-12-17 22:37:36.408 351 18183.11 75.38 52717.06 88888.00 2006-12-17 22:37:36.908 351 18183.18 75.37 52717.09 88888.00 2006-12-17 22:37:37.408 351 18183.14 75.35 52717.24 88888.00 2006-12-17 22:37:37.908 351 18182.97 75.33 52717.24 88888.00 2006-12-17 22:37:38.408 351 18182.95 75.49 52717.08 88888.00 2006-12-17 22:37:38.908 351 18183.03 75.59 52717.11 88888.00 2006-12-17 22:37:39.408 351 18183.03 75.57 52717.14 88888.00 2006-12-17 22:37:39.908 351 18182.94 75.56 52717.19 88888.00 2006-12-17 22:37:40.408 351 18182.98 75.48 52717.15 88888.00 2006-12-17 22:37:40.908 351 18182.87 75.45 52717.20 88888.00 2006-12-17 22:37:41.408 351 18182.64 75.52 52717.21 88888.00 2006-12-17 22:37:41.908 351 18182.64 75.58 52717.26 88888.00 2006-12-17 22:37:42.408 351 18182.74 75.61 52717.24 88888.00 2006-12-17 22:37:42.908 351 18182.72 75.69 52717.23 88888.00 2006-12-17 22:37:43.408 351 18182.73 75.73 52717.23 88888.00 2006-12-17 22:37:43.908 351 18182.65 75.74 52717.16 88888.00 2006-12-17 22:37:44.408 351 18182.70 75.68 52717.26 88888.00 2006-12-17 22:37:44.908 351 18182.76 75.65 52717.19 88888.00 2006-12-17 22:37:45.408 351 18182.93 75.64 52717.17 88888.00 2006-12-17 22:37:45.908 351 18182.95 75.61 52717.27 88888.00 2006-12-17 22:37:46.408 351 18182.93 75.59 52717.28 88888.00 2006-12-17 22:37:46.908 351 18182.81 75.65 52717.24 88888.00 2006-12-17 22:37:47.408 351 18182.80 75.75 52717.23 88888.00 2006-12-17 22:37:47.908 351 18182.81 75.73 52717.20 88888.00 2006-12-17 22:37:48.408 351 18182.87 75.75 52717.16 88888.00 2006-12-17 22:37:48.908 351 18182.96 75.74 52717.15 88888.00 2006-12-17 22:37:49.408 351 18183.12 75.75 52717.20 88888.00 2006-12-17 22:37:49.908 351 18183.13 75.75 52717.19 88888.00 2006-12-17 22:37:50.408 351 18183.16 75.77 52717.20 88888.00 2006-12-17 22:37:50.908 351 18183.34 75.73 52717.13 88888.00 2006-12-17 22:37:51.408 351 18183.19 75.82 52717.10 88888.00 2006-12-17 22:37:51.908 351 18182.92 75.82 52717.10 88888.00 2006-12-17 22:37:52.408 351 18183.08 75.78 52717.22 88888.00 2006-12-17 22:37:52.908 351 18183.19 75.78 52717.28 88888.00 2006-12-17 22:37:53.408 351 18183.04 75.77 52717.33 88888.00 2006-12-17 22:37:53.908 351 18182.96 75.79 52717.27 88888.00 2006-12-17 22:37:54.408 351 18183.02 75.79 52717.15 88888.00 2006-12-17 22:37:54.908 351 18183.04 75.78 52717.10 88888.00 2006-12-17 22:37:55.408 351 18183.06 75.79 52717.16 88888.00 2006-12-17 22:37:55.908 351 18183.01 75.90 52717.34 88888.00 2006-12-17 22:37:56.408 351 18182.92 75.89 52717.35 88888.00 2006-12-17 22:37:56.908 351 18182.85 75.87 52717.40 88888.00 2006-12-17 22:37:57.408 351 18182.85 75.81 52717.45 88888.00 2006-12-17 22:37:57.908 351 18182.91 75.78 52717.34 88888.00 2006-12-17 22:37:58.408 351 18182.93 75.76 52717.23 88888.00 2006-12-17 22:37:58.908 351 18182.80 75.82 52717.12 88888.00 2006-12-17 22:37:59.408 351 18182.90 75.85 52717.26 88888.00 2006-12-17 22:37:59.908 351 18183.03 75.89 52717.32 88888.00 2006-12-17 22:38:00.408 351 18183.05 75.84 52717.34 88888.00 2006-12-17 22:38:00.908 351 18183.18 75.82 52717.38 88888.00 2006-12-17 22:38:01.405 351 18183.15 75.89 52717.39 88888.00 2006-12-17 22:38:01.905 351 18183.17 75.91 52717.43 88888.00 2006-12-17 22:38:02.405 351 18183.20 75.92 52717.37 88888.00 2006-12-17 22:38:02.905 351 18183.23 75.94 52717.29 88888.00 2006-12-17 22:38:03.405 351 18183.30 75.96 52717.29 88888.00 2006-12-17 22:38:03.905 351 18183.11 75.96 52717.26 88888.00 2006-12-17 22:38:04.405 351 18183.08 75.91 52717.22 88888.00 2006-12-17 22:38:04.905 351 18183.30 75.84 52717.31 88888.00 2006-12-17 22:38:05.405 351 18183.47 75.83 52717.37 88888.00 2006-12-17 22:38:05.905 351 18183.46 75.77 52717.51 88888.00 2006-12-17 22:38:06.405 351 18183.39 75.74 52717.44 88888.00 2006-12-17 22:38:06.905 351 18183.37 75.76 52717.49 88888.00 2006-12-17 22:38:07.405 351 18183.35 75.77 52717.50 88888.00 2006-12-17 22:38:07.905 351 18183.28 75.78 52717.46 88888.00 2006-12-17 22:38:08.405 351 18183.30 75.79 52717.35 88888.00 2006-12-17 22:38:08.905 351 18183.30 75.81 52717.27 88888.00 2006-12-17 22:38:09.405 351 18183.37 75.79 52717.20 88888.00 2006-12-17 22:38:09.905 351 18183.35 75.83 52717.21 88888.00 2006-12-17 22:38:10.405 351 18183.16 75.90 52717.16 88888.00 2006-12-17 22:38:10.905 351 18183.03 75.84 52717.13 88888.00 2006-12-17 22:38:11.405 351 18183.22 75.82 52717.16 88888.00 2006-12-17 22:38:11.905 351 18183.27 75.86 52717.25 88888.00 2006-12-17 22:38:12.405 351 18183.19 75.92 52717.32 88888.00 2006-12-17 22:38:12.905 351 18183.06 75.99 52717.21 88888.00 2006-12-17 22:38:13.405 351 18183.14 75.88 52717.12 88888.00 2006-12-17 22:38:13.905 351 18183.07 75.87 52717.14 88888.00 2006-12-17 22:38:14.405 351 18183.08 75.89 52717.15 88888.00 2006-12-17 22:38:14.905 351 18183.17 75.86 52717.25 88888.00 2006-12-17 22:38:15.405 351 18183.29 75.81 52717.22 88888.00 2006-12-17 22:38:15.905 351 18183.14 75.83 52717.10 88888.00 2006-12-17 22:38:16.405 351 18183.13 75.84 52717.08 88888.00 2006-12-17 22:38:16.905 351 18183.28 75.81 52717.19 88888.00 2006-12-17 22:38:17.405 351 18183.25 75.78 52717.21 88888.00 2006-12-17 22:38:17.905 351 18183.22 75.71 52717.13 88888.00 2006-12-17 22:38:18.405 351 18183.26 75.73 52717.06 88888.00 2006-12-17 22:38:18.905 351 18183.03 75.76 52717.05 88888.00 2006-12-17 22:38:19.405 351 18183.05 75.76 52717.19 88888.00 2006-12-17 22:38:19.905 351 18183.11 75.69 52717.22 88888.00 2006-12-17 22:38:20.405 351 18182.95 75.61 52717.11 88888.00 2006-12-17 22:38:20.905 351 18182.87 75.63 52717.13 88888.00 2006-12-17 22:38:21.405 351 18182.92 75.63 52717.13 88888.00 2006-12-17 22:38:21.905 351 18182.93 75.52 52717.21 88888.00 2006-12-17 22:38:22.405 351 18182.91 75.49 52717.16 88888.00 2006-12-17 22:38:22.905 351 18182.93 75.57 52717.14 88888.00 2006-12-17 22:38:23.405 351 18182.86 75.54 52717.14 88888.00 2006-12-17 22:38:23.905 351 18183.08 75.54 52717.08 88888.00 2006-12-17 22:38:24.405 351 18183.06 75.57 52717.10 88888.00 2006-12-17 22:38:24.905 351 18183.06 75.61 52717.15 88888.00 2006-12-17 22:38:25.405 351 18183.05 75.65 52717.14 88888.00 2006-12-17 22:38:25.905 351 18183.20 75.65 52717.19 88888.00 2006-12-17 22:38:26.405 351 18183.16 75.59 52717.12 88888.00 2006-12-17 22:38:26.905 351 18183.17 75.64 52717.12 88888.00 2006-12-17 22:38:27.405 351 18183.12 75.64 52717.20 88888.00 2006-12-17 22:38:27.905 351 18183.15 75.52 52717.29 88888.00 2006-12-17 22:38:28.405 351 18183.11 75.51 52717.25 88888.00 2006-12-17 22:38:28.905 351 18183.08 75.46 52717.27 88888.00 2006-12-17 22:38:29.405 351 18183.15 75.46 52717.28 88888.00 2006-12-17 22:38:29.905 351 18183.05 75.48 52717.33 88888.00 2006-12-17 22:38:30.405 351 18183.03 75.51 52717.36 88888.00 2006-12-17 22:38:30.905 351 18183.03 75.56 52717.28 88888.00 2006-12-17 22:38:31.405 351 18183.11 75.53 52717.36 88888.00 2006-12-17 22:38:31.905 351 18183.15 75.48 52717.23 88888.00 2006-12-17 22:38:32.405 351 18183.17 75.42 52717.15 88888.00 2006-12-17 22:38:32.905 351 18183.27 75.43 52717.16 88888.00 2006-12-17 22:38:33.405 351 18183.18 75.50 52717.13 88888.00 2006-12-17 22:38:33.905 351 18183.26 75.48 52717.10 88888.00 2006-12-17 22:38:34.405 351 18183.34 75.48 52717.05 88888.00 2006-12-17 22:38:34.905 351 18183.46 75.52 52717.08 88888.00 2006-12-17 22:38:35.405 351 18183.62 75.49 52717.11 88888.00 2006-12-17 22:38:35.905 351 18183.66 75.44 52717.15 88888.00 2006-12-17 22:38:36.405 351 18183.57 75.41 52717.19 88888.00 2006-12-17 22:38:36.905 351 18183.52 75.38 52717.21 88888.00 2006-12-17 22:38:37.405 351 18183.55 75.44 52717.14 88888.00 2006-12-17 22:38:37.905 351 18183.44 75.40 52717.26 88888.00 2006-12-17 22:38:38.405 351 18183.51 75.33 52717.20 88888.00 2006-12-17 22:38:38.905 351 18183.42 75.31 52717.13 88888.00 2006-12-17 22:38:39.405 351 18183.28 75.35 52717.17 88888.00 2006-12-17 22:38:39.905 351 18183.42 75.26 52717.23 88888.00 2006-12-17 22:38:40.405 351 18183.36 75.18 52717.20 88888.00 2006-12-17 22:38:40.905 351 18183.37 75.12 52717.19 88888.00 2006-12-17 22:38:41.405 351 18183.36 75.13 52717.19 88888.00 2006-12-17 22:38:41.905 351 18183.22 75.15 52717.13 88888.00 2006-12-17 22:38:42.405 351 18183.31 75.19 52717.11 88888.00 2006-12-17 22:38:42.905 351 18183.44 75.13 52717.10 88888.00 2006-12-17 22:38:43.405 351 18183.51 75.11 52717.17 88888.00 2006-12-17 22:38:43.905 351 18183.35 75.09 52717.20 88888.00 2006-12-17 22:38:44.405 351 18183.26 75.10 52717.17 88888.00 2006-12-17 22:38:44.905 351 18183.52 75.12 52717.25 88888.00 2006-12-17 22:38:45.405 351 18183.74 75.08 52717.34 88888.00 2006-12-17 22:38:45.905 351 18183.71 75.04 52717.36 88888.00 2006-12-17 22:38:46.405 351 18183.78 74.99 52717.41 88888.00 2006-12-17 22:38:46.905 351 18183.73 75.09 52717.47 88888.00 2006-12-17 22:38:47.405 351 18183.53 75.11 52717.41 88888.00 2006-12-17 22:38:47.905 351 18183.33 75.11 52717.46 88888.00 2006-12-17 22:38:48.405 351 18183.28 75.12 52717.34 88888.00 2006-12-17 22:38:48.905 351 18183.39 75.20 52717.24 88888.00 2006-12-17 22:38:49.405 351 18183.30 75.20 52717.24 88888.00 2006-12-17 22:38:49.905 351 18183.26 75.19 52717.22 88888.00 2006-12-17 22:38:50.405 351 18183.29 75.20 52717.12 88888.00 2006-12-17 22:38:50.905 351 18183.48 75.24 52717.23 88888.00 2006-12-17 22:38:51.405 351 18183.49 75.17 52717.39 88888.00 2006-12-17 22:38:51.905 351 18183.57 75.18 52717.43 88888.00 2006-12-17 22:38:52.405 351 18183.51 75.22 52717.45 88888.00 2006-12-17 22:38:52.905 351 18183.47 75.17 52717.40 88888.00 2006-12-17 22:38:53.405 351 18183.55 75.17 52717.39 88888.00 2006-12-17 22:38:53.905 351 18183.72 75.14 52717.37 88888.00 2006-12-17 22:38:54.405 351 18183.62 75.17 52717.45 88888.00 2006-12-17 22:38:54.905 351 18183.69 75.17 52717.35 88888.00 2006-12-17 22:38:55.405 351 18183.68 75.07 52717.27 88888.00 2006-12-17 22:38:55.905 351 18183.76 75.12 52717.34 88888.00 2006-12-17 22:38:56.405 351 18183.82 75.18 52717.38 88888.00 2006-12-17 22:38:56.905 351 18183.82 75.20 52717.40 88888.00 2006-12-17 22:38:57.405 351 18183.74 75.26 52717.40 88888.00 2006-12-17 22:38:57.905 351 18183.70 75.20 52717.49 88888.00 2006-12-17 22:38:58.405 351 18183.61 75.20 52717.57 88888.00 2006-12-17 22:38:58.905 351 18183.71 75.16 52717.51 88888.00 2006-12-17 22:38:59.405 351 18183.72 75.10 52717.31 88888.00 2006-12-17 22:38:59.905 351 18183.78 75.07 52717.26 88888.00 2006-12-17 22:39:00.405 351 18183.79 75.15 52717.28 88888.00 2006-12-17 22:39:00.905 351 18183.80 75.16 52717.46 88888.00 2006-12-17 22:39:01.405 351 18183.70 75.17 52717.40 88888.00 2006-12-17 22:39:01.905 351 18183.61 75.18 52717.31 88888.00 2006-12-17 22:39:02.405 351 18183.49 75.28 52717.23 88888.00 2006-12-17 22:39:02.905 351 18183.47 75.29 52717.21 88888.00 2006-12-17 22:39:03.405 351 18183.45 75.19 52717.17 88888.00 2006-12-17 22:39:03.905 351 18183.57 75.10 52717.19 88888.00 2006-12-17 22:39:04.405 351 18183.50 75.12 52717.24 88888.00 2006-12-17 22:39:04.905 351 18183.48 75.14 52717.29 88888.00 2006-12-17 22:39:05.405 351 18183.72 75.14 52717.38 88888.00 2006-12-17 22:39:05.905 351 18183.72 75.07 52717.46 88888.00 2006-12-17 22:39:06.405 351 18183.67 75.04 52717.40 88888.00 2006-12-17 22:39:06.905 351 18183.60 75.06 52717.27 88888.00 2006-12-17 22:39:07.405 351 18183.51 75.11 52717.23 88888.00 2006-12-17 22:39:07.905 351 18183.42 75.12 52717.32 88888.00 2006-12-17 22:39:08.405 351 18183.53 75.15 52717.37 88888.00 2006-12-17 22:39:08.905 351 18183.53 75.16 52717.23 88888.00 2006-12-17 22:39:09.405 351 18183.63 75.16 52717.20 88888.00 2006-12-17 22:39:09.905 351 18183.37 75.16 52717.23 88888.00 2006-12-17 22:39:10.405 351 18183.25 75.16 52717.21 88888.00 2006-12-17 22:39:10.905 351 18183.25 75.15 52717.29 88888.00 2006-12-17 22:39:11.405 351 18183.33 75.12 52717.24 88888.00 2006-12-17 22:39:11.905 351 18183.35 75.14 52717.23 88888.00 2006-12-17 22:39:12.405 351 18183.33 75.10 52717.25 88888.00 2006-12-17 22:39:12.905 351 18183.46 75.13 52717.16 88888.00 2006-12-17 22:39:13.405 351 18183.49 75.10 52717.17 88888.00 2006-12-17 22:39:13.905 351 18183.36 75.04 52717.20 88888.00 2006-12-17 22:39:14.405 351 18183.36 75.00 52717.22 88888.00 2006-12-17 22:39:14.905 351 18183.27 75.01 52717.15 88888.00 2006-12-17 22:39:15.405 351 18183.22 75.03 52717.10 88888.00 2006-12-17 22:39:15.905 351 18183.25 75.11 52717.06 88888.00 2006-12-17 22:39:16.405 351 18183.12 75.08 52717.04 88888.00 2006-12-17 22:39:16.905 351 18183.03 74.99 52717.05 88888.00 2006-12-17 22:39:17.405 351 18183.16 74.99 52717.08 88888.00 2006-12-17 22:39:17.905 351 18183.07 74.95 52717.05 88888.00 2006-12-17 22:39:18.405 351 18182.95 74.99 52717.08 88888.00 2006-12-17 22:39:18.905 351 18182.98 75.07 52717.09 88888.00 2006-12-17 22:39:19.405 351 18183.14 75.01 52717.14 88888.00 2006-12-17 22:39:19.905 351 18183.15 74.90 52717.11 88888.00 2006-12-17 22:39:20.405 351 18183.08 74.89 52717.17 88888.00 2006-12-17 22:39:20.905 351 18183.09 74.89 52717.24 88888.00 2006-12-17 22:39:21.405 351 18183.07 74.85 52717.22 88888.00 2006-12-17 22:39:21.905 351 18182.97 74.83 52717.15 88888.00 2006-12-17 22:39:22.405 351 18183.02 74.88 52717.10 88888.00 2006-12-17 22:39:22.905 351 18183.22 74.97 52717.03 88888.00 2006-12-17 22:39:23.405 351 18183.15 74.98 52716.89 88888.00 2006-12-17 22:39:23.905 351 18183.22 74.92 52717.04 88888.00 2006-12-17 22:39:24.405 351 18182.96 74.86 52717.13 88888.00 2006-12-17 22:39:24.905 351 18182.93 74.88 52717.03 88888.00 2006-12-17 22:39:25.405 351 18182.96 74.91 52716.88 88888.00 2006-12-17 22:39:25.905 351 18182.90 74.90 52716.81 88888.00 2006-12-17 22:39:26.405 351 18182.93 74.73 52716.80 88888.00 2006-12-17 22:39:26.905 351 18182.83 74.69 52716.73 88888.00 2006-12-17 22:39:27.405 351 18182.76 74.67 52716.83 88888.00 2006-12-17 22:39:27.905 351 18182.84 74.62 52716.93 88888.00 2006-12-17 22:39:28.405 351 18182.93 74.59 52716.99 88888.00 2006-12-17 22:39:28.905 351 18182.76 74.59 52717.04 88888.00 2006-12-17 22:39:29.405 351 18182.79 74.69 52716.99 88888.00 2006-12-17 22:39:29.905 351 18182.90 74.67 52716.98 88888.00 2006-12-17 22:39:30.405 351 18182.88 74.68 52716.96 88888.00 2006-12-17 22:39:30.905 351 18182.95 74.67 52716.91 88888.00 2006-12-17 22:39:31.405 351 18183.02 74.71 52716.88 88888.00 2006-12-17 22:39:31.905 351 18183.05 74.68 52717.00 88888.00 2006-12-17 22:39:32.405 351 18183.01 74.58 52717.10 88888.00 2006-12-17 22:39:32.905 351 18182.96 74.53 52717.00 88888.00 2006-12-17 22:39:33.405 351 18182.95 74.62 52717.00 88888.00 2006-12-17 22:39:33.905 351 18183.01 74.66 52716.91 88888.00 2006-12-17 22:39:34.405 351 18183.18 74.67 52716.86 88888.00 2006-12-17 22:39:34.905 351 18183.08 74.72 52716.87 88888.00 2006-12-17 22:39:35.405 351 18183.08 74.66 52716.96 88888.00 2006-12-17 22:39:35.905 351 18183.14 74.58 52717.02 88888.00 2006-12-17 22:39:36.405 351 18183.01 74.58 52716.99 88888.00 2006-12-17 22:39:36.905 351 18183.23 74.55 52716.94 88888.00 2006-12-17 22:39:37.405 351 18183.22 74.61 52716.92 88888.00 2006-12-17 22:39:37.905 351 18183.08 74.66 52716.90 88888.00 2006-12-17 22:39:38.405 351 18182.94 74.69 52716.98 88888.00 2006-12-17 22:39:38.905 351 18182.73 74.73 52717.00 88888.00 2006-12-17 22:39:39.405 351 18182.70 74.67 52716.90 88888.00 2006-12-17 22:39:39.905 351 18182.72 74.74 52716.87 88888.00 2006-12-17 22:39:40.405 351 18182.92 74.77 52716.87 88888.00 2006-12-17 22:39:40.905 351 18183.02 74.73 52716.96 88888.00 2006-12-17 22:39:41.405 351 18182.97 74.64 52717.00 88888.00 2006-12-17 22:39:41.905 351 18183.02 74.66 52716.93 88888.00 2006-12-17 22:39:42.405 351 18183.13 74.69 52716.93 88888.00 2006-12-17 22:39:42.905 351 18183.22 74.72 52717.02 88888.00 2006-12-17 22:39:43.405 351 18183.25 74.73 52717.00 88888.00 2006-12-17 22:39:43.905 351 18183.14 74.67 52717.00 88888.00 2006-12-17 22:39:44.405 351 18182.83 74.66 52717.01 88888.00 2006-12-17 22:39:44.905 351 18182.82 74.70 52717.09 88888.00 2006-12-17 22:39:45.405 351 18182.95 74.78 52717.05 88888.00 2006-12-17 22:39:45.905 351 18182.95 74.76 52717.00 88888.00 2006-12-17 22:39:46.405 351 18182.92 74.77 52717.11 88888.00 2006-12-17 22:39:46.905 351 18182.85 74.86 52717.08 88888.00 2006-12-17 22:39:47.405 351 18182.77 74.80 52717.09 88888.00 2006-12-17 22:39:47.905 351 18182.79 74.78 52717.11 88888.00 2006-12-17 22:39:48.405 351 18182.83 74.84 52717.01 88888.00 2006-12-17 22:39:48.905 351 18182.72 74.85 52717.05 88888.00 2006-12-17 22:39:49.405 351 18182.85 74.86 52717.03 88888.00 2006-12-17 22:39:49.905 351 18182.87 74.86 52717.04 88888.00 2006-12-17 22:39:50.405 351 18182.86 74.83 52717.11 88888.00 2006-12-17 22:39:50.905 351 18182.90 74.79 52717.16 88888.00 2006-12-17 22:39:51.405 351 18182.86 74.73 52717.08 88888.00 2006-12-17 22:39:51.905 351 18182.85 74.73 52717.17 88888.00 2006-12-17 22:39:52.405 351 18182.85 74.78 52717.25 88888.00 2006-12-17 22:39:52.905 351 18182.98 74.72 52717.19 88888.00 2006-12-17 22:39:53.405 351 18183.12 74.67 52717.23 88888.00 2006-12-17 22:39:53.905 351 18183.06 74.61 52717.29 88888.00 2006-12-17 22:39:54.405 351 18182.98 74.61 52717.26 88888.00 2006-12-17 22:39:54.905 351 18183.07 74.59 52717.32 88888.00 2006-12-17 22:39:55.405 351 18183.06 74.53 52717.28 88888.00 2006-12-17 22:39:55.905 351 18182.94 74.59 52717.35 88888.00 2006-12-17 22:39:56.405 351 18182.98 74.61 52717.38 88888.00 2006-12-17 22:39:56.905 351 18182.88 74.57 52717.33 88888.00 2006-12-17 22:39:57.405 351 18182.81 74.65 52717.32 88888.00 2006-12-17 22:39:57.905 351 18182.88 74.71 52717.28 88888.00 2006-12-17 22:39:58.405 351 18182.93 74.69 52717.35 88888.00 2006-12-17 22:39:58.905 351 18182.77 74.79 52717.43 88888.00 2006-12-17 22:39:59.405 351 18182.94 74.86 52717.34 88888.00 2006-12-17 22:39:59.905 351 18182.97 74.80 52717.23 88888.00 2006-12-17 22:40:00.405 351 18182.97 74.74 52717.37 88888.00 2006-12-17 22:40:00.905 351 18183.06 74.77 52717.43 88888.00 2006-12-17 22:40:01.405 351 18183.03 74.77 52717.33 88888.00 2006-12-17 22:40:01.905 351 18182.96 74.84 52717.34 88888.00 2006-12-17 22:40:02.405 351 18183.03 75.00 52717.33 88888.00 2006-12-17 22:40:02.905 351 18183.07 75.04 52717.20 88888.00 2006-12-17 22:40:03.405 351 18183.04 74.96 52717.15 88888.00 2006-12-17 22:40:03.905 351 18183.06 74.94 52717.14 88888.00 2006-12-17 22:40:04.405 351 18182.87 74.88 52717.19 88888.00 2006-12-17 22:40:04.905 351 18182.87 74.83 52717.24 88888.00 2006-12-17 22:40:05.405 351 18182.90 74.82 52717.22 88888.00 2006-12-17 22:40:05.905 351 18182.97 74.89 52717.31 88888.00 2006-12-17 22:40:06.405 351 18182.95 74.90 52717.43 88888.00 2006-12-17 22:40:06.905 351 18182.86 74.97 52717.39 88888.00 2006-12-17 22:40:07.405 351 18183.06 74.98 52717.35 88888.00 2006-12-17 22:40:07.905 351 18183.12 75.01 52717.46 88888.00 2006-12-17 22:40:08.405 351 18183.33 75.02 52717.49 88888.00 2006-12-17 22:40:08.905 351 18183.47 75.09 52717.41 88888.00 2006-12-17 22:40:09.405 351 18183.25 75.07 52717.28 88888.00 2006-12-17 22:40:09.905 351 18183.17 75.08 52717.24 88888.00 2006-12-17 22:40:10.405 351 18183.34 75.04 52717.21 88888.00 2006-12-17 22:40:10.905 351 18183.28 75.00 52717.17 88888.00 2006-12-17 22:40:11.405 351 18183.14 75.04 52717.14 88888.00 2006-12-17 22:40:11.905 351 18183.13 75.07 52717.20 88888.00 2006-12-17 22:40:12.405 351 18183.19 75.02 52717.22 88888.00 2006-12-17 22:40:12.905 351 18183.16 75.03 52717.26 88888.00 2006-12-17 22:40:13.405 351 18183.20 75.06 52717.28 88888.00 2006-12-17 22:40:13.905 351 18183.11 75.10 52717.21 88888.00 2006-12-17 22:40:14.405 351 18183.07 75.00 52717.32 88888.00 2006-12-17 22:40:14.905 351 18183.13 74.91 52717.35 88888.00 2006-12-17 22:40:15.405 351 18183.18 74.94 52717.32 88888.00 2006-12-17 22:40:15.905 351 18183.08 75.05 52717.31 88888.00 2006-12-17 22:40:16.405 351 18183.18 75.04 52717.24 88888.00 2006-12-17 22:40:16.905 351 18183.08 75.04 52717.34 88888.00 2006-12-17 22:40:17.405 351 18183.12 75.08 52717.26 88888.00 2006-12-17 22:40:17.905 351 18183.14 75.08 52717.25 88888.00 2006-12-17 22:40:18.405 351 18183.08 75.05 52717.31 88888.00 2006-12-17 22:40:18.905 351 18183.04 75.07 52717.27 88888.00 2006-12-17 22:40:19.405 351 18183.11 75.05 52717.25 88888.00 2006-12-17 22:40:19.905 351 18183.04 75.08 52717.23 88888.00 2006-12-17 22:40:20.405 351 18182.97 75.12 52717.24 88888.00 2006-12-17 22:40:20.905 351 18183.00 75.16 52717.27 88888.00 2006-12-17 22:40:21.405 351 18183.09 75.17 52717.25 88888.00 2006-12-17 22:40:21.905 351 18183.11 75.17 52717.15 88888.00 2006-12-17 22:40:22.405 351 18183.08 75.18 52717.13 88888.00 2006-12-17 22:40:22.905 351 18183.20 75.15 52717.15 88888.00 2006-12-17 22:40:23.405 351 18183.14 75.21 52717.15 88888.00 2006-12-17 22:40:23.905 351 18183.12 75.22 52717.09 88888.00 2006-12-17 22:40:24.405 351 18183.26 75.32 52717.17 88888.00 2006-12-17 22:40:24.905 351 18183.36 75.36 52717.16 88888.00 2006-12-17 22:40:25.405 351 18183.25 75.32 52717.14 88888.00 2006-12-17 22:40:25.905 351 18183.18 75.37 52717.24 88888.00 2006-12-17 22:40:26.405 351 18183.16 75.41 52717.33 88888.00 2006-12-17 22:40:26.905 351 18183.01 75.41 52717.34 88888.00 2006-12-17 22:40:27.405 351 18183.02 75.43 52717.14 88888.00 2006-12-17 22:40:27.905 351 18182.91 75.52 52717.09 88888.00 2006-12-17 22:40:28.405 351 18182.96 75.49 52717.12 88888.00 2006-12-17 22:40:28.905 351 18182.95 75.55 52717.26 88888.00 2006-12-17 22:40:29.405 351 18183.13 75.59 52717.36 88888.00 2006-12-17 22:40:29.905 351 18183.01 75.57 52717.44 88888.00 2006-12-17 22:40:30.405 351 18182.86 75.58 52717.47 88888.00 2006-12-17 22:40:30.905 351 18182.86 75.58 52717.45 88888.00 2006-12-17 22:40:31.405 351 18182.87 75.53 52717.40 88888.00 2006-12-17 22:40:31.905 351 18182.92 75.53 52717.44 88888.00 2006-12-17 22:40:32.405 351 18182.86 75.62 52717.43 88888.00 2006-12-17 22:40:32.905 351 18182.82 75.59 52717.34 88888.00 2006-12-17 22:40:33.405 351 18182.86 75.55 52717.31 88888.00 2006-12-17 22:40:33.905 351 18182.91 75.52 52717.31 88888.00 2006-12-17 22:40:34.405 351 18182.82 75.57 52717.27 88888.00 2006-12-17 22:40:34.905 351 18182.85 75.65 52717.26 88888.00 2006-12-17 22:40:35.405 351 18182.75 75.61 52717.32 88888.00 2006-12-17 22:40:35.905 351 18182.74 75.56 52717.36 88888.00 2006-12-17 22:40:36.405 351 18182.83 75.53 52717.37 88888.00 2006-12-17 22:40:36.905 351 18182.80 75.43 52717.32 88888.00 2006-12-17 22:40:37.405 351 18182.86 75.39 52717.37 88888.00 2006-12-17 22:40:37.905 351 18182.86 75.42 52717.32 88888.00 2006-12-17 22:40:38.405 351 18182.79 75.42 52717.28 88888.00 2006-12-17 22:40:38.905 351 18182.69 75.50 52717.35 88888.00 2006-12-17 22:40:39.405 351 18182.62 75.50 52717.21 88888.00 2006-12-17 22:40:39.905 351 18182.65 75.45 52717.14 88888.00 2006-12-17 22:40:40.405 351 18182.74 75.38 52717.05 88888.00 2006-12-17 22:40:40.905 351 18182.63 75.35 52717.15 88888.00 2006-12-17 22:40:41.405 351 18182.74 75.34 52717.21 88888.00 2006-12-17 22:40:41.905 351 18182.74 75.25 52717.27 88888.00 2006-12-17 22:40:42.405 351 18182.58 75.18 52717.19 88888.00 2006-12-17 22:40:42.905 351 18182.64 75.13 52717.16 88888.00 2006-12-17 22:40:43.405 351 18182.73 75.15 52717.26 88888.00 2006-12-17 22:40:43.905 351 18182.70 75.13 52717.22 88888.00 2006-12-17 22:40:44.405 351 18182.62 75.15 52717.14 88888.00 2006-12-17 22:40:44.905 351 18182.57 75.15 52717.15 88888.00 2006-12-17 22:40:45.405 351 18182.64 75.12 52717.23 88888.00 2006-12-17 22:40:45.905 351 18182.69 75.07 52717.33 88888.00 2006-12-17 22:40:46.405 351 18182.68 75.07 52717.21 88888.00 2006-12-17 22:40:46.905 351 18182.70 75.06 52717.16 88888.00 2006-12-17 22:40:47.405 351 18182.60 75.04 52717.17 88888.00 2006-12-17 22:40:47.905 351 18182.53 75.00 52717.14 88888.00 2006-12-17 22:40:48.405 351 18182.48 74.95 52717.13 88888.00 2006-12-17 22:40:48.905 351 18182.46 74.91 52717.11 88888.00 2006-12-17 22:40:49.405 351 18182.48 75.01 52717.08 88888.00 2006-12-17 22:40:49.905 351 18182.49 74.94 52717.12 88888.00 2006-12-17 22:40:50.405 351 18182.49 74.90 52717.11 88888.00 2006-12-17 22:40:50.905 351 18182.62 74.90 52717.13 88888.00 2006-12-17 22:40:51.405 351 18182.62 74.86 52717.24 88888.00 2006-12-17 22:40:51.905 351 18182.47 74.91 52717.32 88888.00 2006-12-17 22:40:52.405 351 18182.38 74.91 52717.23 88888.00 2006-12-17 22:40:52.905 351 18182.40 74.88 52717.14 88888.00 2006-12-17 22:40:53.405 351 18182.25 74.89 52717.12 88888.00 2006-12-17 22:40:53.905 351 18182.33 74.91 52717.23 88888.00 2006-12-17 22:40:54.405 351 18182.47 74.96 52717.17 88888.00 2006-12-17 22:40:54.905 351 18182.50 74.96 52717.10 88888.00 2006-12-17 22:40:55.405 351 18182.48 75.00 52717.15 88888.00 2006-12-17 22:40:55.905 351 18182.41 75.03 52717.29 88888.00 2006-12-17 22:40:56.405 351 18182.41 75.07 52717.34 88888.00 2006-12-17 22:40:56.905 351 18182.33 75.07 52717.31 88888.00 2006-12-17 22:40:57.405 351 18182.30 75.06 52717.34 88888.00 2006-12-17 22:40:57.905 351 18182.44 75.05 52717.19 88888.00 2006-12-17 22:40:58.405 351 18182.48 75.06 52717.21 88888.00 2006-12-17 22:40:58.905 351 18182.47 75.06 52717.22 88888.00 2006-12-17 22:40:59.405 351 18182.39 75.11 52717.10 88888.00 2006-12-17 22:40:59.905 351 18182.41 75.14 52717.06 88888.00 2006-12-17 22:41:00.405 351 18182.46 75.11 52717.11 88888.00 2006-12-17 22:41:00.905 351 18182.41 75.20 52717.14 88888.00 2006-12-17 22:41:01.405 351 18182.38 75.25 52717.21 88888.00 2006-12-17 22:41:01.905 351 18182.43 75.24 52717.25 88888.00 2006-12-17 22:41:02.405 351 18182.58 75.24 52717.24 88888.00 2006-12-17 22:41:02.905 351 18182.62 75.31 52717.31 88888.00 2006-12-17 22:41:03.405 351 18182.57 75.32 52717.27 88888.00 2006-12-17 22:41:03.905 351 18182.60 75.31 52717.25 88888.00 2006-12-17 22:41:04.405 351 18182.62 75.36 52717.26 88888.00 2006-12-17 22:41:04.905 351 18182.73 75.40 52717.22 88888.00 2006-12-17 22:41:05.405 351 18182.61 75.51 52717.26 88888.00 2006-12-17 22:41:05.905 351 18182.55 75.48 52717.33 88888.00 2006-12-17 22:41:06.405 351 18182.60 75.49 52717.32 88888.00 2006-12-17 22:41:06.905 351 18182.42 75.51 52717.26 88888.00 2006-12-17 22:41:07.405 351 18182.43 75.49 52717.20 88888.00 2006-12-17 22:41:07.905 351 18182.57 75.49 52717.17 88888.00 2006-12-17 22:41:08.405 351 18182.38 75.52 52717.32 88888.00 2006-12-17 22:41:08.905 351 18182.68 75.63 52717.41 88888.00 2006-12-17 22:41:09.405 351 18182.65 75.59 52717.39 88888.00 2006-12-17 22:41:09.905 351 18182.46 75.53 52717.38 88888.00 2006-12-17 22:41:10.405 351 18182.26 75.58 52717.38 88888.00 2006-12-17 22:41:10.905 351 18182.29 75.67 52717.36 88888.00 2006-12-17 22:41:11.405 351 18182.32 75.66 52717.41 88888.00 2006-12-17 22:41:11.905 351 18182.25 75.64 52717.48 88888.00 2006-12-17 22:41:12.405 351 18182.20 75.62 52717.32 88888.00 2006-12-17 22:41:12.905 351 18182.24 75.56 52717.48 88888.00 2006-12-17 22:41:13.405 351 18182.31 75.55 52717.59 88888.00 2006-12-17 22:41:13.905 351 18182.30 75.58 52717.58 88888.00 2006-12-17 22:41:14.405 351 18182.19 75.63 52717.52 88888.00 2006-12-17 22:41:14.905 351 18182.20 75.63 52717.69 88888.00 2006-12-17 22:41:15.405 351 18182.25 75.61 52717.57 88888.00 2006-12-17 22:41:15.905 351 18182.27 75.57 52717.38 88888.00 2006-12-17 22:41:16.405 351 18182.14 75.55 52717.34 88888.00 2006-12-17 22:41:16.905 351 18182.09 75.54 52717.41 88888.00 2006-12-17 22:41:17.405 351 18182.15 75.48 52717.45 88888.00 2006-12-17 22:41:17.905 351 18182.14 75.62 52717.46 88888.00 2006-12-17 22:41:18.405 351 18182.05 75.71 52717.47 88888.00 2006-12-17 22:41:18.905 351 18181.99 75.70 52717.49 88888.00 2006-12-17 22:41:19.405 351 18182.00 75.69 52717.35 88888.00 2006-12-17 22:41:19.905 351 18181.96 75.67 52717.40 88888.00 2006-12-17 22:41:20.405 351 18182.00 75.67 52717.46 88888.00 2006-12-17 22:41:20.905 351 18181.99 75.71 52717.47 88888.00 2006-12-17 22:41:21.405 351 18182.03 75.65 52717.46 88888.00 2006-12-17 22:41:21.905 351 18182.07 75.64 52717.49 88888.00 2006-12-17 22:41:22.405 351 18181.94 75.67 52717.51 88888.00 2006-12-17 22:41:22.905 351 18182.10 75.63 52717.47 88888.00 2006-12-17 22:41:23.405 351 18182.15 75.63 52717.50 88888.00 2006-12-17 22:41:23.905 351 18182.01 75.58 52717.56 88888.00 2006-12-17 22:41:24.405 351 18181.98 75.64 52717.49 88888.00 2006-12-17 22:41:24.905 351 18182.07 75.66 52717.47 88888.00 2006-12-17 22:41:25.405 351 18182.00 75.65 52717.59 88888.00 2006-12-17 22:41:25.905 351 18182.04 75.59 52717.49 88888.00 2006-12-17 22:41:26.405 351 18182.01 75.58 52717.38 88888.00 2006-12-17 22:41:26.905 351 18182.03 75.64 52717.32 88888.00 2006-12-17 22:41:27.405 351 18182.18 75.61 52717.36 88888.00 2006-12-17 22:41:27.905 351 18182.40 75.54 52717.34 88888.00 2006-12-17 22:41:28.405 351 18182.38 75.56 52717.36 88888.00 2006-12-17 22:41:28.905 351 18182.43 75.59 52717.43 88888.00 2006-12-17 22:41:29.405 351 18182.16 75.57 52717.34 88888.00 2006-12-17 22:41:29.905 351 18182.05 75.57 52717.33 88888.00 2006-12-17 22:41:30.405 351 18182.01 75.56 52717.31 88888.00 2006-12-17 22:41:30.905 351 18182.03 75.67 52717.35 88888.00 2006-12-17 22:41:31.405 351 18181.96 75.66 52717.41 88888.00 2006-12-17 22:41:31.905 351 18181.98 75.63 52717.51 88888.00 2006-12-17 22:41:32.405 351 18182.08 75.64 52717.54 88888.00 2006-12-17 22:41:32.905 351 18182.03 75.55 52717.56 88888.00 2006-12-17 22:41:33.405 351 18182.04 75.61 52717.60 88888.00 2006-12-17 22:41:33.905 351 18182.05 75.64 52717.57 88888.00 2006-12-17 22:41:34.405 351 18181.94 75.65 52717.50 88888.00 2006-12-17 22:41:34.905 351 18181.95 75.66 52717.45 88888.00 2006-12-17 22:41:35.405 351 18182.04 75.71 52717.48 88888.00 2006-12-17 22:41:35.905 351 18181.96 75.75 52717.45 88888.00 2006-12-17 22:41:36.405 351 18182.01 75.74 52717.58 88888.00 2006-12-17 22:41:36.905 351 18182.00 75.73 52717.58 88888.00 2006-12-17 22:41:37.405 351 18181.90 75.70 52717.51 88888.00 2006-12-17 22:41:37.905 351 18181.99 75.75 52717.51 88888.00 2006-12-17 22:41:38.405 351 18182.01 75.78 52717.44 88888.00 2006-12-17 22:41:38.905 351 18181.99 75.76 52717.50 88888.00 2006-12-17 22:41:39.405 351 18182.09 75.78 52717.62 88888.00 2006-12-17 22:41:39.905 351 18182.14 75.78 52717.66 88888.00 2006-12-17 22:41:40.405 351 18182.11 75.84 52717.44 88888.00 2006-12-17 22:41:40.905 351 18182.11 75.84 52717.29 88888.00 2006-12-17 22:41:41.405 351 18182.15 75.81 52717.38 88888.00 2006-12-17 22:41:41.905 351 18182.13 75.77 52717.45 88888.00 2006-12-17 22:41:42.405 351 18182.15 75.90 52717.48 88888.00 2006-12-17 22:41:42.905 351 18182.22 75.96 52717.46 88888.00 2006-12-17 22:41:43.405 351 18182.29 75.94 52717.51 88888.00 2006-12-17 22:41:43.905 351 18182.25 76.00 52717.54 88888.00 2006-12-17 22:41:44.405 351 18182.15 76.06 52717.56 88888.00 2006-12-17 22:41:44.905 351 18182.15 76.00 52717.64 88888.00 2006-12-17 22:41:45.405 351 18182.20 75.89 52717.64 88888.00 2006-12-17 22:41:45.905 351 18182.15 75.91 52717.73 88888.00 2006-12-17 22:41:46.405 351 18182.41 75.92 52717.70 88888.00 2006-12-17 22:41:46.905 351 18182.57 75.96 52717.71 88888.00 2006-12-17 22:41:47.405 351 18182.47 75.95 52717.70 88888.00 2006-12-17 22:41:47.905 351 18182.40 75.94 52717.71 88888.00 2006-12-17 22:41:48.405 351 18182.42 75.91 52717.61 88888.00 2006-12-17 22:41:48.905 351 18182.48 75.91 52717.59 88888.00 2006-12-17 22:41:49.405 351 18182.58 75.92 52717.49 88888.00 2006-12-17 22:41:49.905 351 18182.49 76.02 52717.48 88888.00 2006-12-17 22:41:50.405 351 18182.42 76.06 52717.54 88888.00 2006-12-17 22:41:50.905 351 18182.57 76.11 52717.52 88888.00 2006-12-17 22:41:51.405 351 18182.55 76.07 52717.54 88888.00 2006-12-17 22:41:51.905 351 18182.63 76.03 52717.64 88888.00 2006-12-17 22:41:52.405 351 18182.68 76.02 52717.81 88888.00 2006-12-17 22:41:52.905 351 18182.64 75.99 52717.83 88888.00 2006-12-17 22:41:53.405 351 18182.71 75.95 52717.69 88888.00 2006-12-17 22:41:53.905 351 18182.81 75.95 52717.62 88888.00 2006-12-17 22:41:54.405 351 18182.97 76.07 52717.61 88888.00 2006-12-17 22:41:54.905 351 18183.02 76.09 52717.60 88888.00 2006-12-17 22:41:55.405 351 18183.25 76.09 52717.64 88888.00 2006-12-17 22:41:55.905 351 18183.74 76.04 52717.74 88888.00 2006-12-17 22:41:56.405 351 18183.93 76.04 52717.79 88888.00 2006-12-17 22:41:56.905 351 18183.94 76.08 52717.78 88888.00 2006-12-17 22:41:57.405 351 18183.96 76.10 52717.83 88888.00 2006-12-17 22:41:57.905 351 18183.83 76.05 52717.84 88888.00 2006-12-17 22:41:58.405 351 18183.05 76.05 52717.79 88888.00 2006-12-17 22:41:58.905 351 18182.69 76.05 52717.79 88888.00 2006-12-17 22:41:59.405 351 18182.76 76.09 52717.68 88888.00 2006-12-17 22:41:59.905 351 18182.88 76.09 52717.68 88888.00 2006-12-17 22:42:00.405 351 18183.00 76.07 52717.58 88888.00 2006-12-17 22:42:00.905 351 18183.01 76.09 52717.69 88888.00 2006-12-17 22:42:01.405 351 18183.44 76.15 52717.74 88888.00 2006-12-17 22:42:01.905 351 18184.09 76.18 52717.72 88888.00 2006-12-17 22:42:02.405 351 18183.60 76.22 52717.70 88888.00 2006-12-17 22:42:02.905 351 18183.07 76.16 52717.64 88888.00 2006-12-17 22:42:03.405 351 18182.88 76.19 52717.64 88888.00 2006-12-17 22:42:03.905 351 18183.02 76.21 52717.63 88888.00 2006-12-17 22:42:04.405 351 18183.14 76.24 52717.62 88888.00 2006-12-17 22:42:04.905 351 18183.13 76.25 52717.64 88888.00 2006-12-17 22:42:05.405 351 18183.13 76.35 52717.68 88888.00 2006-12-17 22:42:05.905 351 18183.17 76.37 52717.66 88888.00 2006-12-17 22:42:06.405 351 18183.31 76.38 52717.62 88888.00 2006-12-17 22:42:06.905 351 18183.23 76.40 52717.74 88888.00 2006-12-17 22:42:07.405 351 18183.22 76.43 52717.75 88888.00 2006-12-17 22:42:07.905 351 18183.18 76.42 52717.75 88888.00 2006-12-17 22:42:08.405 351 18183.08 76.33 52717.72 88888.00 2006-12-17 22:42:08.905 351 18183.02 76.34 52717.69 88888.00 2006-12-17 22:42:09.405 351 18183.13 76.43 52717.85 88888.00 2006-12-17 22:42:09.905 351 18183.08 76.45 52717.82 88888.00 2006-12-17 22:42:10.405 351 18183.14 76.54 52717.72 88888.00 2006-12-17 22:42:10.905 351 18183.04 76.50 52717.67 88888.00 2006-12-17 22:42:11.405 351 18183.07 76.51 52717.68 88888.00 2006-12-17 22:42:11.905 351 18183.23 76.58 52717.80 88888.00 2006-12-17 22:42:12.405 351 18183.34 76.61 52717.75 88888.00 2006-12-17 22:42:12.905 351 18183.45 76.64 52717.64 88888.00 2006-12-17 22:42:13.405 351 18183.48 76.67 52717.58 88888.00 2006-12-17 22:42:13.905 351 18183.56 76.59 52717.82 88888.00 2006-12-17 22:42:14.405 351 18183.71 76.58 52717.90 88888.00 2006-12-17 22:42:14.905 351 18183.87 76.61 52717.73 88888.00 2006-12-17 22:42:15.405 351 18183.83 76.66 52717.72 88888.00 2006-12-17 22:42:15.905 351 18183.81 76.72 52717.66 88888.00 2006-12-17 22:42:16.405 351 18184.31 76.75 52717.56 88888.00 2006-12-17 22:42:16.905 351 18184.34 76.80 52717.56 88888.00 2006-12-17 22:42:17.405 351 18183.84 76.86 52717.67 88888.00 2006-12-17 22:42:17.905 351 18183.74 76.83 52717.57 88888.00 2006-12-17 22:42:18.405 351 18183.84 76.76 52717.68 88888.00 2006-12-17 22:42:18.905 351 18183.96 76.74 52717.81 88888.00 2006-12-17 22:42:19.405 351 18183.90 76.73 52717.78 88888.00 2006-12-17 22:42:19.905 351 18183.67 76.66 52717.75 88888.00 2006-12-17 22:42:20.405 351 18183.77 76.68 52717.74 88888.00 2006-12-17 22:42:20.905 351 18183.92 76.72 52717.59 88888.00 2006-12-17 22:42:21.405 351 18183.72 76.73 52717.67 88888.00 2006-12-17 22:42:21.905 351 18183.67 76.77 52717.63 88888.00 2006-12-17 22:42:22.405 351 18183.64 76.77 52717.63 88888.00 2006-12-17 22:42:22.905 351 18183.60 76.85 52717.46 88888.00 2006-12-17 22:42:23.405 351 18183.63 76.96 52717.36 88888.00 2006-12-17 22:42:23.905 351 18183.63 76.96 52717.24 88888.00 2006-12-17 22:42:24.405 351 18183.62 77.00 52717.27 88888.00 2006-12-17 22:42:24.905 351 18183.56 76.94 52717.31 88888.00 2006-12-17 22:42:25.405 351 18183.60 76.95 52717.37 88888.00 2006-12-17 22:42:25.905 351 18183.61 76.97 52717.38 88888.00 2006-12-17 22:42:26.405 351 18183.67 76.96 52717.36 88888.00 2006-12-17 22:42:26.905 351 18183.64 76.99 52717.34 88888.00 2006-12-17 22:42:27.405 351 18183.76 76.99 52717.46 88888.00 2006-12-17 22:42:27.905 351 18183.80 76.83 52717.47 88888.00 2006-12-17 22:42:28.405 351 18183.71 76.85 52717.34 88888.00 2006-12-17 22:42:28.905 351 18183.74 77.02 52717.37 88888.00 2006-12-17 22:42:29.405 351 18183.68 77.05 52717.41 88888.00 2006-12-17 22:42:29.905 351 18183.58 76.99 52717.39 88888.00 2006-12-17 22:42:30.405 351 18183.60 77.04 52717.33 88888.00 2006-12-17 22:42:30.905 351 18183.72 76.92 52717.39 88888.00 2006-12-17 22:42:31.405 351 18183.82 76.88 52717.43 88888.00 2006-12-17 22:42:31.905 351 18183.87 76.88 52717.40 88888.00 2006-12-17 22:42:32.405 351 18183.87 76.92 52717.44 88888.00 2006-12-17 22:42:32.905 351 18183.84 76.99 52717.54 88888.00 2006-12-17 22:42:33.405 351 18183.77 77.04 52717.67 88888.00 2006-12-17 22:42:33.905 351 18183.89 76.96 52717.64 88888.00 2006-12-17 22:42:34.405 351 18183.84 77.01 52717.52 88888.00 2006-12-17 22:42:34.905 351 18183.83 76.99 52717.37 88888.00 2006-12-17 22:42:35.405 351 18183.96 77.00 52717.37 88888.00 2006-12-17 22:42:35.905 351 18183.96 77.02 52717.39 88888.00 2006-12-17 22:42:36.405 351 18183.90 77.05 52717.47 88888.00 2006-12-17 22:42:36.905 351 18183.74 77.06 52717.43 88888.00 2006-12-17 22:42:37.405 351 18183.81 76.99 52717.50 88888.00 2006-12-17 22:42:37.905 351 18183.74 76.97 52717.63 88888.00 2006-12-17 22:42:38.405 351 18183.68 76.95 52717.62 88888.00 2006-12-17 22:42:38.905 351 18183.81 76.89 52717.61 88888.00 2006-12-17 22:42:39.405 351 18183.87 76.86 52717.71 88888.00 2006-12-17 22:42:39.905 351 18183.79 76.85 52717.72 88888.00 2006-12-17 22:42:40.405 351 18183.55 76.74 52717.67 88888.00 2006-12-17 22:42:40.905 351 18183.68 76.70 52717.70 88888.00 2006-12-17 22:42:41.405 351 18183.78 76.70 52717.70 88888.00 2006-12-17 22:42:41.905 351 18183.78 76.76 52717.60 88888.00 2006-12-17 22:42:42.405 351 18183.74 76.74 52717.59 88888.00 2006-12-17 22:42:42.905 351 18183.81 76.64 52717.55 88888.00 2006-12-17 22:42:43.405 351 18183.84 76.52 52717.56 88888.00 2006-12-17 22:42:43.905 351 18183.80 76.53 52717.58 88888.00 2006-12-17 22:42:44.405 351 18183.76 76.59 52717.66 88888.00 2006-12-17 22:42:44.905 351 18183.88 76.58 52717.75 88888.00 2006-12-17 22:42:45.405 351 18183.82 76.56 52717.79 88888.00 2006-12-17 22:42:45.905 351 18183.74 76.62 52717.62 88888.00 2006-12-17 22:42:46.405 351 18183.63 76.65 52717.56 88888.00 2006-12-17 22:42:46.905 351 18183.79 76.67 52717.56 88888.00 2006-12-17 22:42:47.405 351 18183.85 76.63 52717.58 88888.00 2006-12-17 22:42:47.905 351 18183.83 76.54 52717.70 88888.00 2006-12-17 22:42:48.405 351 18183.91 76.51 52717.75 88888.00 2006-12-17 22:42:48.905 351 18183.90 76.53 52717.59 88888.00 2006-12-17 22:42:49.405 351 18183.71 76.50 52717.56 88888.00 2006-12-17 22:42:49.905 351 18183.73 76.46 52717.59 88888.00 2006-12-17 22:42:50.405 351 18183.77 76.46 52717.55 88888.00 2006-12-17 22:42:50.905 351 18183.82 76.52 52717.56 88888.00 2006-12-17 22:42:51.405 351 18183.88 76.52 52717.59 88888.00 2006-12-17 22:42:51.905 351 18183.89 76.48 52717.66 88888.00 2006-12-17 22:42:52.405 351 18183.84 76.55 52717.66 88888.00 2006-12-17 22:42:52.905 351 18183.79 76.55 52717.52 88888.00 2006-12-17 22:42:53.405 351 18183.71 76.51 52717.36 88888.00 2006-12-17 22:42:53.905 351 18183.80 76.46 52717.37 88888.00 2006-12-17 22:42:54.405 351 18183.81 76.43 52717.50 88888.00 2006-12-17 22:42:54.905 351 18183.82 76.44 52717.62 88888.00 2006-12-17 22:42:55.405 351 18183.81 76.38 52717.71 88888.00 2006-12-17 22:42:55.905 351 18183.82 76.38 52717.67 88888.00 2006-12-17 22:42:56.405 351 18183.77 76.42 52717.55 88888.00 2006-12-17 22:42:56.905 351 18183.81 76.48 52717.58 88888.00 2006-12-17 22:42:57.405 351 18183.78 76.53 52717.66 88888.00 2006-12-17 22:42:57.905 351 18183.85 76.52 52717.57 88888.00 2006-12-17 22:42:58.405 351 18183.90 76.55 52717.70 88888.00 2006-12-17 22:42:58.905 351 18183.90 76.56 52717.69 88888.00 2006-12-17 22:42:59.405 351 18183.87 76.54 52717.63 88888.00 2006-12-17 22:42:59.905 351 18183.83 76.52 52717.58 88888.00 2006-12-17 22:43:00.405 351 18183.78 76.53 52717.54 88888.00 2006-12-17 22:43:00.905 351 18183.83 76.50 52717.46 88888.00 2006-12-17 22:43:01.405 351 18183.83 76.51 52717.46 88888.00 2006-12-17 22:43:01.905 351 18183.85 76.57 52717.45 88888.00 2006-12-17 22:43:02.405 351 18183.81 76.56 52717.49 88888.00 2006-12-17 22:43:02.905 351 18183.78 76.50 52717.56 88888.00 2006-12-17 22:43:03.405 351 18183.78 76.50 52717.56 88888.00 2006-12-17 22:43:03.905 351 18183.69 76.49 52717.71 88888.00 2006-12-17 22:43:04.405 351 18183.63 76.55 52717.80 88888.00 2006-12-17 22:43:04.905 351 18183.55 76.64 52717.58 88888.00 2006-12-17 22:43:05.405 351 18183.63 76.64 52717.50 88888.00 2006-12-17 22:43:05.905 351 18183.92 76.69 52717.57 88888.00 2006-12-17 22:43:06.405 351 18183.79 76.67 52717.62 88888.00 2006-12-17 22:43:06.905 351 18183.67 76.69 52717.59 88888.00 2006-12-17 22:43:07.405 351 18183.66 76.67 52717.59 88888.00 2006-12-17 22:43:07.905 351 18183.50 76.71 52717.48 88888.00 2006-12-17 22:43:08.405 351 18183.49 76.72 52717.50 88888.00 2006-12-17 22:43:08.905 351 18183.47 76.73 52717.58 88888.00 2006-12-17 22:43:09.405 351 18183.52 76.80 52717.58 88888.00 2006-12-17 22:43:09.905 351 18183.58 76.82 52717.52 88888.00 2006-12-17 22:43:10.405 351 18183.58 76.79 52717.41 88888.00 2006-12-17 22:43:10.905 351 18183.49 76.77 52717.38 88888.00 2006-12-17 22:43:11.405 351 18183.57 76.78 52717.45 88888.00 2006-12-17 22:43:11.905 351 18183.72 76.82 52717.56 88888.00 2006-12-17 22:43:12.405 351 18183.72 76.82 52717.64 88888.00 2006-12-17 22:43:12.905 351 18183.42 76.83 52717.72 88888.00 2006-12-17 22:43:13.405 351 18183.28 76.87 52717.80 88888.00 2006-12-17 22:43:13.905 351 18183.31 76.86 52717.72 88888.00 2006-12-17 22:43:14.405 351 18183.31 76.82 52717.78 88888.00 2006-12-17 22:43:14.905 351 18183.37 76.84 52717.78 88888.00 2006-12-17 22:43:15.405 351 18183.34 76.82 52717.75 88888.00 2006-12-17 22:43:15.905 351 18183.34 76.74 52717.83 88888.00 2006-12-17 22:43:16.405 351 18183.39 76.75 52717.84 88888.00 2006-12-17 22:43:16.905 351 18183.33 76.82 52717.85 88888.00 2006-12-17 22:43:17.405 351 18183.23 76.84 52717.70 88888.00 2006-12-17 22:43:17.905 351 18183.24 76.80 52717.62 88888.00 2006-12-17 22:43:18.405 351 18183.30 76.82 52717.64 88888.00 2006-12-17 22:43:18.905 351 18183.31 76.80 52717.64 88888.00 2006-12-17 22:43:19.405 351 18183.20 76.74 52717.64 88888.00 2006-12-17 22:43:19.905 351 18183.29 76.71 52717.68 88888.00 2006-12-17 22:43:20.405 351 18183.19 76.69 52717.70 88888.00 2006-12-17 22:43:20.905 351 18183.00 76.72 52717.81 88888.00 2006-12-17 22:43:21.405 351 18183.07 76.73 52717.73 88888.00 2006-12-17 22:43:21.905 351 18183.02 76.68 52717.50 88888.00 2006-12-17 22:43:22.405 351 18183.13 76.64 52717.36 88888.00 2006-12-17 22:43:22.905 351 18183.13 76.63 52717.37 88888.00 2006-12-17 22:43:23.405 351 18183.06 76.62 52717.43 88888.00 2006-12-17 22:43:23.905 351 18183.12 76.58 52717.54 88888.00 2006-12-17 22:43:24.405 351 18183.16 76.58 52717.55 88888.00 2006-12-17 22:43:24.905 351 18183.08 76.65 52717.55 88888.00 2006-12-17 22:43:25.405 351 18183.07 76.62 52717.58 88888.00 2006-12-17 22:43:25.905 351 18183.11 76.55 52717.69 88888.00 2006-12-17 22:43:26.405 351 18183.12 76.56 52717.77 88888.00 2006-12-17 22:43:26.905 351 18183.13 76.64 52717.74 88888.00 2006-12-17 22:43:27.405 351 18183.07 76.56 52717.72 88888.00 2006-12-17 22:43:27.905 351 18183.06 76.57 52717.68 88888.00 2006-12-17 22:43:28.405 351 18183.04 76.54 52717.71 88888.00 2006-12-17 22:43:28.905 351 18182.98 76.62 52717.67 88888.00 2006-12-17 22:43:29.405 351 18182.98 76.55 52717.66 88888.00 2006-12-17 22:43:29.905 351 18182.95 76.55 52717.67 88888.00 2006-12-17 22:43:30.405 351 18182.86 76.54 52717.66 88888.00 2006-12-17 22:43:30.905 351 18182.75 76.52 52717.62 88888.00 2006-12-17 22:43:31.405 351 18182.63 76.48 52717.55 88888.00 2006-12-17 22:43:31.905 351 18182.64 76.45 52717.59 88888.00 2006-12-17 22:43:32.405 351 18182.69 76.43 52717.50 88888.00 2006-12-17 22:43:32.905 351 18182.58 76.42 52717.45 88888.00 2006-12-17 22:43:33.405 351 18182.58 76.33 52717.47 88888.00 2006-12-17 22:43:33.905 351 18182.68 76.38 52717.55 88888.00 2006-12-17 22:43:34.405 351 18182.63 76.43 52717.60 88888.00 2006-12-17 22:43:34.905 351 18182.59 76.42 52717.56 88888.00 2006-12-17 22:43:35.405 351 18182.58 76.39 52717.41 88888.00 2006-12-17 22:43:35.905 351 18182.69 76.35 52717.41 88888.00 2006-12-17 22:43:36.405 351 18182.77 76.39 52717.43 88888.00 2006-12-17 22:43:36.905 351 18182.70 76.38 52717.39 88888.00 2006-12-17 22:43:37.405 351 18182.65 76.39 52717.37 88888.00 2006-12-17 22:43:37.905 351 18182.80 76.34 52717.40 88888.00 2006-12-17 22:43:38.405 351 18182.63 76.42 52717.47 88888.00 2006-12-17 22:43:38.905 351 18182.50 76.42 52717.44 88888.00 2006-12-17 22:43:39.405 351 18182.52 76.38 52717.47 88888.00 2006-12-17 22:43:39.905 351 18182.55 76.43 52717.49 88888.00 2006-12-17 22:43:40.405 351 18182.62 76.45 52717.43 88888.00 2006-12-17 22:43:40.905 351 18182.69 76.46 52717.31 88888.00 2006-12-17 22:43:41.405 351 18182.74 76.46 52717.37 88888.00 2006-12-17 22:43:41.905 351 18182.58 76.45 52717.32 88888.00 2006-12-17 22:43:42.405 351 18182.44 76.40 52717.34 88888.00 2006-12-17 22:43:42.905 351 18182.54 76.41 52717.37 88888.00 2006-12-17 22:43:43.405 351 18182.52 76.43 52717.35 88888.00 2006-12-17 22:43:43.905 351 18182.53 76.49 52717.31 88888.00 2006-12-17 22:43:44.405 351 18182.61 76.48 52717.26 88888.00 2006-12-17 22:43:44.905 351 18182.57 76.34 52717.15 88888.00 2006-12-17 22:43:45.405 351 18182.51 76.25 52717.25 88888.00 2006-12-17 22:43:45.905 351 18182.55 76.26 52717.27 88888.00 2006-12-17 22:43:46.405 351 18182.58 76.32 52717.28 88888.00 2006-12-17 22:43:46.905 351 18182.69 76.36 52717.32 88888.00 2006-12-17 22:43:47.405 351 18182.76 76.36 52717.33 88888.00 2006-12-17 22:43:47.905 351 18182.53 76.36 52717.32 88888.00 2006-12-17 22:43:48.405 351 18182.51 76.33 52717.37 88888.00 2006-12-17 22:43:48.905 351 18182.54 76.29 52717.38 88888.00 2006-12-17 22:43:49.405 351 18182.54 76.29 52717.49 88888.00 2006-12-17 22:43:49.905 351 18182.50 76.30 52717.49 88888.00 2006-12-17 22:43:50.405 351 18182.61 76.30 52717.43 88888.00 2006-12-17 22:43:50.905 351 18182.57 76.30 52717.46 88888.00 2006-12-17 22:43:51.405 351 18182.53 76.28 52717.47 88888.00 2006-12-17 22:43:51.905 351 18182.58 76.21 52717.35 88888.00 2006-12-17 22:43:52.405 351 18182.60 76.16 52717.26 88888.00 2006-12-17 22:43:52.905 351 18182.64 76.15 52717.15 88888.00 2006-12-17 22:43:53.405 351 18182.77 76.20 52717.19 88888.00 2006-12-17 22:43:53.905 351 18182.64 76.20 52717.25 88888.00 2006-12-17 22:43:54.405 351 18182.65 76.14 52717.31 88888.00 2006-12-17 22:43:54.905 351 18182.83 76.13 52717.27 88888.00 2006-12-17 22:43:55.405 351 18182.69 76.20 52717.27 88888.00 2006-12-17 22:43:55.905 351 18182.62 76.22 52717.20 88888.00 2006-12-17 22:43:56.405 351 18182.66 76.21 52717.16 88888.00 2006-12-17 22:43:56.905 351 18182.81 76.22 52717.06 88888.00 2006-12-17 22:43:57.405 351 18182.73 76.18 52717.12 88888.00 2006-12-17 22:43:57.905 351 18182.76 76.13 52717.14 88888.00 2006-12-17 22:43:58.405 351 18182.92 76.14 52717.20 88888.00 2006-12-17 22:43:58.905 351 18182.94 76.14 52717.14 88888.00 2006-12-17 22:43:59.405 351 18182.92 76.09 52717.20 88888.00 2006-12-17 22:43:59.905 351 18182.90 76.11 52717.31 88888.00 2006-12-17 22:44:00.405 351 18182.79 76.17 52717.31 88888.00 2006-12-17 22:44:00.905 351 18182.60 76.20 52717.21 88888.00 2006-12-17 22:44:01.405 351 18182.57 76.13 52717.13 88888.00 2006-12-17 22:44:01.905 351 18182.61 76.04 52717.17 88888.00 2006-12-17 22:44:02.405 351 18182.39 75.99 52717.32 88888.00 2006-12-17 22:44:02.905 351 18182.31 76.07 52717.23 88888.00 2006-12-17 22:44:03.405 351 18182.41 76.06 52717.24 88888.00 2006-12-17 22:44:03.905 351 18182.38 76.13 52717.32 88888.00 2006-12-17 22:44:04.405 351 18182.33 76.09 52717.26 88888.00 2006-12-17 22:44:04.905 351 18182.41 76.07 52717.35 88888.00 2006-12-17 22:44:05.405 351 18182.46 76.06 52717.32 88888.00 2006-12-17 22:44:05.905 351 18182.28 76.10 52717.05 88888.00 2006-12-17 22:44:06.405 351 18182.35 76.09 52716.96 88888.00 2006-12-17 22:44:06.905 351 18182.36 76.11 52717.08 88888.00 2006-12-17 22:44:07.405 351 18182.48 76.15 52717.06 88888.00 2006-12-17 22:44:07.905 351 18182.49 76.17 52717.09 88888.00 2006-12-17 22:44:08.405 351 18182.43 76.14 52717.17 88888.00 2006-12-17 22:44:08.905 351 18182.43 76.08 52717.20 88888.00 2006-12-17 22:44:09.405 351 18182.55 76.06 52717.23 88888.00 2006-12-17 22:44:09.905 351 18182.48 76.06 52717.17 88888.00 2006-12-17 22:44:10.405 351 18182.43 76.08 52717.15 88888.00 2006-12-17 22:44:10.905 351 18182.37 76.08 52717.27 88888.00 2006-12-17 22:44:11.405 351 18182.30 76.08 52717.24 88888.00 2006-12-17 22:44:11.905 351 18182.25 76.05 52717.27 88888.00 2006-12-17 22:44:12.405 351 18182.30 76.01 52717.28 88888.00 2006-12-17 22:44:12.905 351 18182.28 76.05 52717.32 88888.00 2006-12-17 22:44:13.405 351 18182.22 75.96 52717.27 88888.00 2006-12-17 22:44:13.905 351 18182.25 75.86 52717.16 88888.00 2006-12-17 22:44:14.405 351 18182.42 75.90 52717.14 88888.00 2006-12-17 22:44:14.905 351 18182.31 75.95 52717.05 88888.00 2006-12-17 22:44:15.405 351 18182.30 75.98 52716.99 88888.00 2006-12-17 22:44:15.905 351 18182.28 75.97 52717.02 88888.00 2006-12-17 22:44:16.405 351 18182.24 75.95 52716.86 88888.00 2006-12-17 22:44:16.905 351 18182.32 75.86 52716.82 88888.00 2006-12-17 22:44:17.405 351 18182.76 75.76 52716.98 88888.00 2006-12-17 22:44:17.905 351 18182.97 75.72 52716.92 88888.00 2006-12-17 22:44:18.405 351 18182.31 75.68 52716.94 88888.00 2006-12-17 22:44:18.905 351 18182.26 75.72 52716.98 88888.00 2006-12-17 22:44:19.405 351 18182.32 75.79 52717.10 88888.00 2006-12-17 22:44:19.905 351 18182.39 75.78 52717.14 88888.00 2006-12-17 22:44:20.405 351 18182.39 75.69 52717.11 88888.00 2006-12-17 22:44:20.905 351 18182.33 75.65 52717.09 88888.00 2006-12-17 22:44:21.405 351 18182.35 75.72 52717.09 88888.00 2006-12-17 22:44:21.905 351 18182.40 75.75 52717.12 88888.00 2006-12-17 22:44:22.405 351 18182.48 75.72 52717.20 88888.00 2006-12-17 22:44:22.905 351 18182.42 75.70 52717.27 88888.00 2006-12-17 22:44:23.405 351 18182.32 75.57 52717.21 88888.00 2006-12-17 22:44:23.905 351 18182.42 75.52 52717.14 88888.00 2006-12-17 22:44:24.405 351 18182.47 75.59 52717.12 88888.00 2006-12-17 22:44:24.905 351 18182.49 75.67 52717.12 88888.00 2006-12-17 22:44:25.405 351 18182.51 75.63 52717.06 88888.00 2006-12-17 22:44:25.905 351 18182.60 75.65 52717.14 88888.00 2006-12-17 22:44:26.405 351 18182.60 75.72 52717.12 88888.00 2006-12-17 22:44:26.905 351 18182.57 75.65 52717.05 88888.00 2006-12-17 22:44:27.405 351 18182.55 75.61 52717.00 88888.00 2006-12-17 22:44:27.905 351 18182.66 75.56 52716.93 88888.00 2006-12-17 22:44:28.405 351 18182.46 75.58 52716.90 88888.00 2006-12-17 22:44:28.905 351 18182.38 75.65 52716.98 88888.00 2006-12-17 22:44:29.405 351 18182.49 75.63 52716.97 88888.00 2006-12-17 22:44:29.905 351 18182.68 75.62 52716.86 88888.00 2006-12-17 22:44:30.405 351 18182.64 75.58 52716.79 88888.00 2006-12-17 22:44:30.905 351 18182.52 75.55 52716.73 88888.00 2006-12-17 22:44:31.405 351 18182.58 75.55 52716.75 88888.00 2006-12-17 22:44:31.905 351 18182.62 75.56 52716.81 88888.00 2006-12-17 22:44:32.405 351 18182.60 75.55 52716.85 88888.00 2006-12-17 22:44:32.905 351 18182.74 75.64 52716.88 88888.00 2006-12-17 22:44:33.405 351 18182.63 75.69 52716.91 88888.00 2006-12-17 22:44:33.905 351 18182.73 75.73 52716.87 88888.00 2006-12-17 22:44:34.405 351 18182.91 75.73 52716.89 88888.00 2006-12-17 22:44:34.905 351 18182.83 75.70 52716.82 88888.00 2006-12-17 22:44:35.405 351 18182.93 75.66 52716.91 88888.00 2006-12-17 22:44:35.905 351 18182.92 75.61 52716.89 88888.00 2006-12-17 22:44:36.405 351 18182.81 75.58 52716.92 88888.00 2006-12-17 22:44:36.905 351 18182.79 75.57 52717.01 88888.00 2006-12-17 22:44:37.405 351 18182.86 75.56 52716.91 88888.00 2006-12-17 22:44:37.905 351 18182.83 75.56 52716.88 88888.00 2006-12-17 22:44:38.405 351 18182.88 75.56 52716.91 88888.00 2006-12-17 22:44:38.905 351 18182.91 75.62 52716.83 88888.00 2006-12-17 22:44:39.405 351 18182.84 75.67 52716.82 88888.00 2006-12-17 22:44:39.905 351 18182.81 75.67 52716.85 88888.00 2006-12-17 22:44:40.405 351 18182.73 75.73 52716.79 88888.00 2006-12-17 22:44:40.905 351 18182.62 75.67 52716.79 88888.00 2006-12-17 22:44:41.405 351 18182.65 75.69 52716.89 88888.00 2006-12-17 22:44:41.905 351 18182.75 75.69 52717.05 88888.00 2006-12-17 22:44:42.405 351 18182.68 75.66 52717.05 88888.00 2006-12-17 22:44:42.905 351 18182.57 75.71 52717.00 88888.00 2006-12-17 22:44:43.405 351 18182.57 75.65 52716.93 88888.00 2006-12-17 22:44:43.905 351 18182.62 75.63 52716.83 88888.00 2006-12-17 22:44:44.405 351 18182.68 75.61 52716.83 88888.00 2006-12-17 22:44:44.905 351 18182.77 75.63 52716.80 88888.00 2006-12-17 22:44:45.405 351 18182.80 75.68 52716.79 88888.00 2006-12-17 22:44:45.905 351 18182.72 75.59 52716.91 88888.00 2006-12-17 22:44:46.405 351 18182.77 75.56 52716.91 88888.00 2006-12-17 22:44:46.905 351 18182.74 75.63 52716.91 88888.00 2006-12-17 22:44:47.405 351 18182.70 75.59 52716.97 88888.00 2006-12-17 22:44:47.905 351 18182.83 75.59 52716.97 88888.00 2006-12-17 22:44:48.405 351 18182.84 75.65 52716.99 88888.00 2006-12-17 22:44:48.905 351 18182.88 75.62 52717.06 88888.00 2006-12-17 22:44:49.405 351 18182.93 75.54 52717.06 88888.00 2006-12-17 22:44:49.905 351 18183.08 75.55 52717.08 88888.00 2006-12-17 22:44:50.405 351 18183.00 75.56 52717.05 88888.00 2006-12-17 22:44:50.905 351 18182.86 75.55 52717.08 88888.00 2006-12-17 22:44:51.405 351 18182.92 75.51 52717.06 88888.00 2006-12-17 22:44:51.905 351 18182.80 75.51 52716.99 88888.00 2006-12-17 22:44:52.405 351 18182.74 75.56 52716.89 88888.00 2006-12-17 22:44:52.905 351 18182.79 75.58 52716.85 88888.00 2006-12-17 22:44:53.405 351 18182.87 75.58 52716.87 88888.00 2006-12-17 22:44:53.905 351 18182.88 75.61 52716.83 88888.00 2006-12-17 22:44:54.405 351 18182.83 75.59 52716.81 88888.00 2006-12-17 22:44:54.905 351 18182.87 75.43 52716.96 88888.00 2006-12-17 22:44:55.405 351 18182.95 75.50 52716.86 88888.00 2006-12-17 22:44:55.905 351 18182.96 75.64 52716.87 88888.00 2006-12-17 22:44:56.405 351 18182.93 75.58 52716.92 88888.00 2006-12-17 22:44:56.905 351 18182.98 75.54 52716.92 88888.00 2006-12-17 22:44:57.405 351 18183.03 75.54 52716.86 88888.00 2006-12-17 22:44:57.905 351 18183.04 75.54 52716.89 88888.00 2006-12-17 22:44:58.405 351 18183.08 75.52 52716.90 88888.00 2006-12-17 22:44:58.905 351 18183.08 75.49 52717.01 88888.00 2006-12-17 22:44:59.405 351 18183.20 75.52 52717.02 88888.00 2006-12-17 22:44:59.905 351 18183.29 75.51 52717.05 88888.00 2006-12-17 22:45:00.405 351 18183.35 75.47 52716.99 88888.00 2006-12-17 22:45:00.905 351 18183.30 75.54 52716.93 88888.00 2006-12-17 22:45:01.405 351 18183.27 75.59 52716.86 88888.00 2006-12-17 22:45:01.905 351 18183.37 75.57 52716.85 88888.00 2006-12-17 22:45:02.405 351 18183.27 75.49 52716.74 88888.00 2006-12-17 22:45:02.905 351 18183.27 75.59 52716.77 88888.00 2006-12-17 22:45:03.405 351 18183.27 75.63 52716.92 88888.00 2006-12-17 22:45:03.905 351 18183.23 75.55 52717.04 88888.00 2006-12-17 22:45:04.405 351 18183.26 75.55 52717.06 88888.00 2006-12-17 22:45:04.905 351 18183.19 75.54 52717.08 88888.00 2006-12-17 22:45:05.405 351 18183.29 75.52 52717.05 88888.00 2006-12-17 22:45:05.905 351 18183.40 75.62 52717.02 88888.00 2006-12-17 22:45:06.405 351 18183.40 75.62 52716.94 88888.00 2006-12-17 22:45:06.905 351 18183.49 75.68 52716.96 88888.00 2006-12-17 22:45:07.405 351 18183.51 75.70 52717.13 88888.00 2006-12-17 22:45:07.905 351 18183.57 75.61 52717.17 88888.00 2006-12-17 22:45:08.405 351 18183.66 75.64 52717.20 88888.00 2006-12-17 22:45:08.905 351 18183.56 75.64 52717.13 88888.00 2006-12-17 22:45:09.405 351 18183.45 75.68 52717.11 88888.00 2006-12-17 22:45:09.905 351 18183.48 75.64 52717.12 88888.00 2006-12-17 22:45:10.405 351 18183.61 75.57 52717.09 88888.00 2006-12-17 22:45:10.905 351 18183.69 75.49 52717.11 88888.00 2006-12-17 22:45:11.405 351 18183.64 75.53 52717.05 88888.00 2006-12-17 22:45:11.905 351 18183.70 75.63 52717.05 88888.00 2006-12-17 22:45:12.402 351 18183.70 75.72 52717.15 88888.00 2006-12-17 22:45:12.902 351 18183.71 75.68 52717.14 88888.00 2006-12-17 22:45:13.402 351 18183.53 75.68 52717.10 88888.00 2006-12-17 22:45:13.902 351 18183.63 75.68 52717.05 88888.00 2006-12-17 22:45:14.402 351 18183.63 75.72 52717.04 88888.00 2006-12-17 22:45:14.902 351 18183.53 75.80 52716.99 88888.00 2006-12-17 22:45:15.402 351 18183.60 75.79 52717.08 88888.00 2006-12-17 22:45:15.902 351 18183.76 75.78 52717.15 88888.00 2006-12-17 22:45:16.402 351 18183.73 75.76 52717.16 88888.00 2006-12-17 22:45:16.902 351 18183.69 75.69 52717.14 88888.00 2006-12-17 22:45:17.402 351 18183.76 75.70 52717.13 88888.00 2006-12-17 22:45:17.902 351 18183.79 75.70 52717.17 88888.00 2006-12-17 22:45:18.402 351 18183.63 75.70 52717.19 88888.00 2006-12-17 22:45:18.902 351 18183.53 75.77 52717.24 88888.00 2006-12-17 22:45:19.402 351 18183.59 75.75 52717.28 88888.00 2006-12-17 22:45:19.902 351 18183.69 75.79 52717.28 88888.00 2006-12-17 22:45:20.402 351 18183.67 75.73 52717.26 88888.00 2006-12-17 22:45:20.902 351 18183.64 75.75 52717.28 88888.00 2006-12-17 22:45:21.402 351 18183.67 75.71 52717.40 88888.00 2006-12-17 22:45:21.902 351 18183.80 75.76 52717.55 88888.00 2006-12-17 22:45:22.402 351 18183.90 75.78 52717.46 88888.00 2006-12-17 22:45:22.902 351 18183.92 75.78 52717.39 88888.00 2006-12-17 22:45:23.402 351 18183.91 75.78 52717.41 88888.00 2006-12-17 22:45:23.902 351 18183.89 75.75 52717.37 88888.00 2006-12-17 22:45:24.402 351 18183.79 75.78 52717.29 88888.00 2006-12-17 22:45:24.902 351 18183.79 75.74 52717.28 88888.00 2006-12-17 22:45:25.402 351 18183.94 75.78 52717.16 88888.00 2006-12-17 22:45:25.902 351 18183.94 75.83 52717.14 88888.00 2006-12-17 22:45:26.402 351 18184.00 75.90 52717.12 88888.00 2006-12-17 22:45:26.902 351 18183.98 76.05 52717.16 88888.00 2006-12-17 22:45:27.402 351 18183.93 76.03 52717.20 88888.00 2006-12-17 22:45:27.902 351 18183.93 75.95 52717.12 88888.00 2006-12-17 22:45:28.402 351 18183.92 75.99 52717.06 88888.00 2006-12-17 22:45:28.902 351 18183.81 75.99 52717.05 88888.00 2006-12-17 22:45:29.402 351 18183.88 76.00 52717.11 88888.00 2006-12-17 22:45:29.902 351 18183.90 76.08 52717.21 88888.00 2006-12-17 22:45:30.402 351 18183.79 76.03 52717.14 88888.00 2006-12-17 22:45:30.902 351 18183.79 75.91 52717.06 88888.00 2006-12-17 22:45:31.402 351 18183.95 75.95 52717.02 88888.00 2006-12-17 22:45:31.902 351 18183.87 75.87 52717.02 88888.00 2006-12-17 22:45:32.402 351 18183.87 75.79 52717.05 88888.00 2006-12-17 22:45:32.902 351 18183.89 75.84 52717.10 88888.00 2006-12-17 22:45:33.402 351 18183.92 75.96 52717.12 88888.00 2006-12-17 22:45:33.902 351 18183.99 75.99 52717.16 88888.00 2006-12-17 22:45:34.402 351 18183.94 76.01 52717.19 88888.00 2006-12-17 22:45:34.902 351 18183.92 76.01 52717.12 88888.00 2006-12-17 22:45:35.402 351 18184.00 75.91 52717.16 88888.00 2006-12-17 22:45:35.902 351 18184.06 75.89 52717.25 88888.00 2006-12-17 22:45:36.402 351 18184.03 76.00 52717.33 88888.00 2006-12-17 22:45:36.902 351 18184.02 76.05 52717.33 88888.00 2006-12-17 22:45:37.402 351 18184.01 76.14 52717.32 88888.00 2006-12-17 22:45:37.902 351 18183.99 76.16 52717.22 88888.00 2006-12-17 22:45:38.402 351 18183.96 76.11 52717.20 88888.00 2006-12-17 22:45:38.902 351 18183.98 76.14 52717.22 88888.00 2006-12-17 22:45:39.402 351 18184.09 76.14 52717.25 88888.00 2006-12-17 22:45:39.902 351 18184.09 76.15 52717.27 88888.00 2006-12-17 22:45:40.402 351 18183.96 76.11 52717.25 88888.00 2006-12-17 22:45:40.902 351 18183.77 76.13 52717.26 88888.00 2006-12-17 22:45:41.402 351 18183.84 76.13 52717.28 88888.00 2006-12-17 22:45:41.902 351 18183.85 76.16 52717.32 88888.00 2006-12-17 22:45:42.402 351 18183.81 76.15 52717.40 88888.00 2006-12-17 22:45:42.902 351 18183.93 76.14 52717.39 88888.00 2006-12-17 22:45:43.402 351 18184.06 76.14 52717.34 88888.00 2006-12-17 22:45:43.902 351 18184.23 76.18 52717.31 88888.00 2006-12-17 22:45:44.402 351 18184.36 76.21 52717.16 88888.00 2006-12-17 22:45:44.902 351 18184.32 76.28 52717.21 88888.00 2006-12-17 22:45:45.402 351 18184.23 76.34 52717.15 88888.00 2006-12-17 22:45:45.902 351 18184.21 76.23 52716.98 88888.00 2006-12-17 22:45:46.402 351 18184.02 76.24 52716.96 88888.00 2006-12-17 22:45:46.902 351 18183.99 76.32 52717.05 88888.00 2006-12-17 22:45:47.402 351 18183.90 76.31 52717.09 88888.00 2006-12-17 22:45:47.902 351 18183.70 76.36 52717.08 88888.00 2006-12-17 22:45:48.402 351 18183.57 76.39 52717.09 88888.00 2006-12-17 22:45:48.902 351 18183.53 76.43 52717.06 88888.00 2006-12-17 22:45:49.402 351 18183.46 76.41 52717.03 88888.00 2006-12-17 22:45:49.902 351 18183.49 76.40 52717.05 88888.00 2006-12-17 22:45:50.402 351 18183.40 76.33 52717.16 88888.00 2006-12-17 22:45:50.902 351 18183.45 76.33 52717.24 88888.00 2006-12-17 22:45:51.402 351 18183.50 76.32 52717.25 88888.00 2006-12-17 22:45:51.902 351 18183.41 76.31 52717.19 88888.00 2006-12-17 22:45:52.402 351 18183.36 76.31 52717.23 88888.00 2006-12-17 22:45:52.902 351 18183.31 76.29 52717.25 88888.00 2006-12-17 22:45:53.402 351 18183.33 76.28 52717.20 88888.00 2006-12-17 22:45:53.902 351 18183.34 76.33 52717.32 88888.00 2006-12-17 22:45:54.402 351 18183.48 76.30 52717.44 88888.00 2006-12-17 22:45:54.902 351 18183.63 76.31 52717.52 88888.00 2006-12-17 22:45:55.402 351 18183.45 76.31 52717.57 88888.00 2006-12-17 22:45:55.902 351 18183.35 76.28 52717.40 88888.00 2006-12-17 22:45:56.402 351 18183.34 76.36 52717.28 88888.00 2006-12-17 22:45:56.902 351 18183.47 76.38 52717.29 88888.00 2006-12-17 22:45:57.402 351 18183.49 76.30 52717.35 88888.00 2006-12-17 22:45:57.902 351 18183.44 76.22 52717.34 88888.00 2006-12-17 22:45:58.402 351 18183.42 76.23 52717.34 88888.00 2006-12-17 22:45:58.902 351 18183.38 76.30 52717.37 88888.00 2006-12-17 22:45:59.402 351 18183.24 76.30 52717.29 88888.00 2006-12-17 22:45:59.902 351 18183.28 76.24 52717.24 88888.00 2006-12-17 22:46:00.402 351 18183.36 76.23 52717.36 88888.00 2006-12-17 22:46:00.902 351 18183.22 76.25 52717.37 88888.00 2006-12-17 22:46:01.402 351 18183.28 76.23 52717.45 88888.00 2006-12-17 22:46:01.902 351 18183.42 76.25 52717.40 88888.00 2006-12-17 22:46:02.402 351 18183.47 76.30 52717.28 88888.00 2006-12-17 22:46:02.902 351 18183.40 76.21 52717.34 88888.00 2006-12-17 22:46:03.402 351 18183.41 76.26 52717.32 88888.00 2006-12-17 22:46:03.902 351 18183.33 76.21 52717.45 88888.00 2006-12-17 22:46:04.402 351 18183.11 76.20 52717.40 88888.00 2006-12-17 22:46:04.902 351 18183.13 76.19 52717.36 88888.00 2006-12-17 22:46:05.402 351 18183.19 76.16 52717.38 88888.00 2006-12-17 22:46:05.902 351 18183.26 76.14 52717.36 88888.00 2006-12-17 22:46:06.402 351 18183.20 76.15 52717.32 88888.00 2006-12-17 22:46:06.902 351 18183.23 76.22 52717.24 88888.00 2006-12-17 22:46:07.402 351 18183.20 76.20 52717.20 88888.00 2006-12-17 22:46:07.902 351 18183.07 76.17 52717.13 88888.00 2006-12-17 22:46:08.402 351 18183.08 76.17 52717.19 88888.00 2006-12-17 22:46:08.902 351 18183.02 76.26 52717.33 88888.00 2006-12-17 22:46:09.402 351 18183.05 76.31 52717.41 88888.00 2006-12-17 22:46:09.902 351 18183.17 76.28 52717.48 88888.00 2006-12-17 22:46:10.402 351 18183.26 76.36 52717.44 88888.00 2006-12-17 22:46:10.902 351 18183.22 76.42 52717.45 88888.00 2006-12-17 22:46:11.402 351 18183.09 76.35 52717.43 88888.00 2006-12-17 22:46:11.902 351 18182.98 76.24 52717.41 88888.00 2006-12-17 22:46:12.402 351 18182.95 76.21 52717.45 88888.00 2006-12-17 22:46:12.902 351 18183.01 76.24 52717.41 88888.00 2006-12-17 22:46:13.402 351 18183.09 76.30 52717.48 88888.00 2006-12-17 22:46:13.902 351 18183.02 76.39 52717.49 88888.00 2006-12-17 22:46:14.402 351 18182.96 76.38 52717.43 88888.00 2006-12-17 22:46:14.902 351 18182.96 76.38 52717.26 88888.00 2006-12-17 22:46:15.402 351 18183.01 76.31 52717.24 88888.00 2006-12-17 22:46:15.902 351 18182.97 76.26 52717.27 88888.00 2006-12-17 22:46:16.402 351 18183.22 76.26 52717.31 88888.00 2006-12-17 22:46:16.902 351 18183.18 76.31 52717.38 88888.00 2006-12-17 22:46:17.402 351 18183.15 76.33 52717.33 88888.00 2006-12-17 22:46:17.902 351 18183.16 76.37 52717.26 88888.00 2006-12-17 22:46:18.402 351 18183.30 76.44 52717.23 88888.00 2006-12-17 22:46:18.902 351 18183.36 76.42 52717.23 88888.00 2006-12-17 22:46:19.402 351 18183.22 76.25 52717.29 88888.00 2006-12-17 22:46:19.902 351 18183.03 76.24 52717.40 88888.00 2006-12-17 22:46:20.402 351 18183.03 76.29 52717.37 88888.00 2006-12-17 22:46:20.902 351 18183.12 76.26 52717.33 88888.00 2006-12-17 22:46:21.402 351 18182.98 76.30 52717.26 88888.00 2006-12-17 22:46:21.902 351 18182.70 76.34 52717.38 88888.00 2006-12-17 22:46:22.402 351 18182.84 76.29 52717.31 88888.00 2006-12-17 22:46:22.902 351 18182.83 76.38 52717.21 88888.00 2006-12-17 22:46:23.402 351 18182.75 76.39 52717.32 88888.00 2006-12-17 22:46:23.902 351 18182.86 76.41 52717.32 88888.00 2006-12-17 22:46:24.402 351 18182.79 76.42 52717.37 88888.00 2006-12-17 22:46:24.902 351 18182.79 76.44 52717.61 88888.00 2006-12-17 22:46:25.402 351 18182.82 76.42 52717.75 88888.00 2006-12-17 22:46:25.902 351 18182.86 76.44 52717.70 88888.00 2006-12-17 22:46:26.402 351 18182.97 76.44 52717.55 88888.00 2006-12-17 22:46:26.902 351 18183.04 76.43 52717.50 88888.00 2006-12-17 22:46:27.402 351 18182.91 76.48 52717.46 88888.00 2006-12-17 22:46:27.902 351 18182.62 76.49 52717.43 88888.00 2006-12-17 22:46:28.402 351 18182.49 76.52 52717.36 88888.00 2006-12-17 22:46:28.902 351 18182.55 76.55 52717.40 88888.00 2006-12-17 22:46:29.402 351 18182.42 76.53 52717.41 88888.00 2006-12-17 22:46:29.902 351 18182.42 76.57 52717.60 88888.00 2006-12-17 22:46:30.402 351 18182.47 76.55 52717.67 88888.00 2006-12-17 22:46:30.902 351 18182.53 76.58 52717.54 88888.00 2006-12-17 22:46:31.402 351 18182.68 76.55 52717.52 88888.00 2006-12-17 22:46:31.902 351 18182.83 76.52 52717.47 88888.00 2006-12-17 22:46:32.402 351 18182.81 76.55 52717.40 88888.00 2006-12-17 22:46:32.902 351 18182.73 76.61 52717.31 88888.00 2006-12-17 22:46:33.402 351 18182.63 76.59 52717.35 88888.00 2006-12-17 22:46:33.902 351 18182.75 76.64 52717.29 88888.00 2006-12-17 22:46:34.402 351 18182.82 76.59 52717.23 88888.00 2006-12-17 22:46:34.902 351 18182.83 76.56 52717.44 88888.00 2006-12-17 22:46:35.402 351 18182.93 76.63 52717.54 88888.00 2006-12-17 22:46:35.902 351 18183.05 76.72 52717.35 88888.00 2006-12-17 22:46:36.402 351 18183.11 76.75 52717.27 88888.00 2006-12-17 22:46:36.902 351 18183.11 76.77 52717.28 88888.00 2006-12-17 22:46:37.402 351 18183.13 76.80 52717.32 88888.00 2006-12-17 22:46:37.902 351 18183.04 76.87 52717.41 88888.00 2006-12-17 22:46:38.402 351 18182.92 76.82 52717.54 88888.00 2006-12-17 22:46:38.902 351 18182.88 76.86 52717.57 88888.00 2006-12-17 22:46:39.402 351 18183.08 76.88 52717.45 88888.00 2006-12-17 22:46:39.902 351 18183.16 76.88 52717.35 88888.00 2006-12-17 22:46:40.402 351 18183.13 76.88 52717.29 88888.00 2006-12-17 22:46:40.902 351 18183.01 76.90 52717.27 88888.00 2006-12-17 22:46:41.402 351 18182.73 76.88 52717.24 88888.00 2006-12-17 22:46:41.902 351 18182.84 76.98 52717.40 88888.00 2006-12-17 22:46:42.402 351 18183.02 76.97 52717.45 88888.00 2006-12-17 22:46:42.902 351 18182.93 76.88 52717.41 88888.00 2006-12-17 22:46:43.402 351 18182.64 76.79 52717.32 88888.00 2006-12-17 22:46:43.902 351 18182.68 76.85 52717.31 88888.00 2006-12-17 22:46:44.402 351 18182.83 76.82 52717.40 88888.00 2006-12-17 22:46:44.902 351 18182.80 76.81 52717.40 88888.00 2006-12-17 22:46:45.402 351 18182.77 76.79 52717.45 88888.00 2006-12-17 22:46:45.902 351 18182.69 76.80 52717.50 88888.00 2006-12-17 22:46:46.402 351 18182.77 76.83 52717.43 88888.00 2006-12-17 22:46:46.902 351 18183.08 76.86 52717.40 88888.00 2006-12-17 22:46:47.402 351 18182.91 76.91 52717.50 88888.00 2006-12-17 22:46:47.902 351 18182.62 76.87 52717.57 88888.00 2006-12-17 22:46:48.402 351 18182.68 76.85 52717.55 88888.00 2006-12-17 22:46:48.902 351 18182.57 76.85 52717.55 88888.00 2006-12-17 22:46:49.402 351 18182.55 76.87 52717.47 88888.00 2006-12-17 22:46:49.902 351 18182.60 76.87 52717.43 88888.00 2006-12-17 22:46:50.402 351 18182.60 76.84 52717.47 88888.00 2006-12-17 22:46:50.902 351 18182.63 76.80 52717.47 88888.00 2006-12-17 22:46:51.402 351 18182.57 76.81 52717.37 88888.00 2006-12-17 22:46:51.902 351 18182.59 76.86 52717.29 88888.00 2006-12-17 22:46:52.402 351 18182.52 76.94 52717.35 88888.00 2006-12-17 22:46:52.902 351 18182.61 76.94 52717.44 88888.00 2006-12-17 22:46:53.402 351 18182.64 77.01 52717.43 88888.00 2006-12-17 22:46:53.902 351 18182.58 77.02 52717.37 88888.00 2006-12-17 22:46:54.402 351 18182.60 76.99 52717.29 88888.00 2006-12-17 22:46:54.902 351 18182.59 76.92 52717.26 88888.00 2006-12-17 22:46:55.402 351 18182.79 76.92 52717.26 88888.00 2006-12-17 22:46:55.902 351 18182.61 76.85 52717.25 88888.00 2006-12-17 22:46:56.402 351 18182.58 76.82 52717.31 88888.00 2006-12-17 22:46:56.902 351 18182.63 76.85 52717.28 88888.00 2006-12-17 22:46:57.402 351 18182.58 76.85 52717.20 88888.00 2006-12-17 22:46:57.902 351 18182.55 76.83 52717.16 88888.00 2006-12-17 22:46:58.402 351 18182.55 76.83 52717.24 88888.00 2006-12-17 22:46:58.902 351 18182.48 76.97 52717.12 88888.00 2006-12-17 22:46:59.402 351 18182.35 77.06 52717.09 88888.00 2006-12-17 22:46:59.902 351 18182.43 77.08 52717.10 88888.00 2006-12-17 22:47:00.402 351 18182.62 77.02 52717.15 88888.00 2006-12-17 22:47:00.902 351 18182.60 76.97 52717.15 88888.00 2006-12-17 22:47:01.402 351 18182.65 76.99 52717.26 88888.00 2006-12-17 22:47:01.902 351 18182.60 76.99 52717.36 88888.00 2006-12-17 22:47:02.402 351 18182.72 76.87 52717.36 88888.00 2006-12-17 22:47:02.902 351 18182.66 76.85 52717.28 88888.00 2006-12-17 22:47:03.402 351 18182.84 76.83 52717.29 88888.00 2006-12-17 22:47:03.902 351 18182.90 76.79 52717.38 88888.00 2006-12-17 22:47:04.402 351 18182.76 76.75 52717.35 88888.00 2006-12-17 22:47:04.902 351 18182.69 76.76 52717.37 88888.00 2006-12-17 22:47:05.402 351 18182.58 76.79 52717.37 88888.00 2006-12-17 22:47:05.902 351 18182.62 76.82 52717.39 88888.00 2006-12-17 22:47:06.402 351 18182.82 76.84 52717.41 88888.00 2006-12-17 22:47:06.902 351 18182.86 76.88 52717.43 88888.00 2006-12-17 22:47:07.402 351 18182.90 76.85 52717.25 88888.00 2006-12-17 22:47:07.902 351 18182.82 76.83 52717.14 88888.00 2006-12-17 22:47:08.402 351 18182.85 76.89 52717.14 88888.00 2006-12-17 22:47:08.902 351 18182.85 76.96 52717.20 88888.00 2006-12-17 22:47:09.402 351 18182.79 76.86 52717.11 88888.00 2006-12-17 22:47:09.902 351 18182.70 76.79 52717.16 88888.00 2006-12-17 22:47:10.402 351 18182.74 76.80 52717.25 88888.00 2006-12-17 22:47:10.902 351 18182.68 76.76 52717.28 88888.00 2006-12-17 22:47:11.402 351 18182.65 76.86 52717.21 88888.00 2006-12-17 22:47:11.902 351 18182.76 76.94 52717.11 88888.00 2006-12-17 22:47:12.402 351 18182.86 76.91 52717.15 88888.00 2006-12-17 22:47:12.902 351 18182.93 76.91 52717.26 88888.00 2006-12-17 22:47:13.402 351 18183.01 76.89 52717.29 88888.00 2006-12-17 22:47:13.902 351 18183.11 76.86 52717.25 88888.00 2006-12-17 22:47:14.402 351 18183.18 76.82 52717.26 88888.00 2006-12-17 22:47:14.902 351 18183.15 76.90 52717.39 88888.00 2006-12-17 22:47:15.402 351 18183.05 76.94 52717.50 88888.00 2006-12-17 22:47:15.902 351 18183.04 76.90 52717.44 88888.00 2006-12-17 22:47:16.402 351 18183.17 76.89 52717.33 88888.00 2006-12-17 22:47:16.902 351 18183.20 76.91 52717.33 88888.00 2006-12-17 22:47:17.402 351 18183.14 76.95 52717.24 88888.00 2006-12-17 22:47:17.902 351 18183.08 76.97 52717.15 88888.00 2006-12-17 22:47:18.402 351 18183.13 76.98 52717.14 88888.00 2006-12-17 22:47:18.902 351 18183.14 77.03 52717.03 88888.00 2006-12-17 22:47:19.402 351 18183.14 77.04 52717.06 88888.00 2006-12-17 22:47:19.902 351 18183.11 77.03 52717.15 88888.00 2006-12-17 22:47:20.402 351 18183.17 77.02 52717.20 88888.00 2006-12-17 22:47:20.902 351 18183.11 77.06 52717.29 88888.00 2006-12-17 22:47:21.402 351 18183.23 77.06 52717.37 88888.00 2006-12-17 22:47:21.902 351 18183.39 77.13 52717.40 88888.00 2006-12-17 22:47:22.402 351 18183.37 77.08 52717.37 88888.00 2006-12-17 22:47:22.902 351 18183.34 76.97 52717.34 88888.00 2006-12-17 22:47:23.402 351 18183.12 77.03 52717.40 88888.00 2006-12-17 22:47:23.902 351 18182.96 77.12 52717.36 88888.00 2006-12-17 22:47:24.402 351 18182.84 77.13 52717.21 88888.00 2006-12-17 22:47:24.902 351 18182.88 77.13 52717.17 88888.00 2006-12-17 22:47:25.402 351 18182.90 77.15 52717.08 88888.00 2006-12-17 22:47:25.902 351 18182.82 77.21 52717.13 88888.00 2006-12-17 22:47:26.402 351 18182.85 77.32 52717.23 88888.00 2006-12-17 22:47:26.902 351 18182.96 77.30 52717.22 88888.00 2006-12-17 22:47:27.402 351 18182.95 77.33 52717.25 88888.00 2006-12-17 22:47:27.902 351 18182.79 77.38 52717.31 88888.00 2006-12-17 22:47:28.402 351 18182.87 77.38 52717.16 88888.00 2006-12-17 22:47:28.902 351 18182.95 77.35 52717.03 88888.00 2006-12-17 22:47:29.402 351 18182.90 77.37 52717.06 88888.00 2006-12-17 22:47:29.902 351 18182.91 77.32 52717.23 88888.00 2006-12-17 22:47:30.402 351 18182.91 77.35 52717.19 88888.00 2006-12-17 22:47:30.902 351 18183.06 77.30 52717.22 88888.00 2006-12-17 22:47:31.402 351 18183.17 77.28 52717.19 88888.00 2006-12-17 22:47:31.902 351 18183.16 77.31 52717.19 88888.00 2006-12-17 22:47:32.402 351 18183.18 77.39 52717.17 88888.00 2006-12-17 22:47:32.902 351 18183.22 77.35 52717.16 88888.00 2006-12-17 22:47:33.402 351 18183.33 77.34 52717.19 88888.00 2006-12-17 22:47:33.902 351 18183.37 77.37 52717.08 88888.00 2006-12-17 22:47:34.402 351 18183.37 77.37 52716.88 88888.00 2006-12-17 22:47:34.902 351 18183.22 77.44 52716.93 88888.00 2006-12-17 22:47:35.402 351 18183.07 77.52 52717.04 88888.00 2006-12-17 22:47:35.902 351 18183.16 77.51 52717.03 88888.00 2006-12-17 22:47:36.402 351 18183.24 77.54 52717.10 88888.00 2006-12-17 22:47:36.902 351 18183.19 77.56 52717.20 88888.00 2006-12-17 22:47:37.402 351 18183.13 77.54 52717.24 88888.00 2006-12-17 22:47:37.902 351 18183.28 77.55 52717.31 88888.00 2006-12-17 22:47:38.402 351 18183.55 77.53 52717.38 88888.00 2006-12-17 22:47:38.902 351 18183.51 77.55 52717.49 88888.00 2006-12-17 22:47:39.402 351 18183.49 77.58 52717.46 88888.00 2006-12-17 22:47:39.902 351 18183.48 77.52 52717.32 88888.00 2006-12-17 22:47:40.402 351 18183.55 77.44 52717.32 88888.00 2006-12-17 22:47:40.902 351 18183.60 77.45 52717.35 88888.00 2006-12-17 22:47:41.402 351 18183.56 77.50 52717.44 88888.00 2006-12-17 22:47:41.902 351 18183.49 77.52 52717.38 88888.00 2006-12-17 22:47:42.402 351 18183.41 77.50 52717.31 88888.00 2006-12-17 22:47:42.902 351 18183.57 77.50 52717.19 88888.00 2006-12-17 22:47:43.402 351 18183.60 77.49 52717.27 88888.00 2006-12-17 22:47:43.902 351 18183.57 77.56 52717.31 88888.00 2006-12-17 22:47:44.402 351 18183.64 77.55 52717.32 88888.00 2006-12-17 22:47:44.902 351 18183.50 77.55 52717.33 88888.00 2006-12-17 22:47:45.402 351 18183.45 77.58 52717.23 88888.00 2006-12-17 22:47:45.902 351 18183.48 77.55 52717.22 88888.00 2006-12-17 22:47:46.402 351 18183.55 77.45 52717.23 88888.00 2006-12-17 22:47:46.902 351 18183.49 77.48 52717.37 88888.00 2006-12-17 22:47:47.402 351 18183.53 77.63 52717.45 88888.00 2006-12-17 22:47:47.902 351 18183.58 77.54 52717.41 88888.00 2006-12-17 22:47:48.402 351 18183.60 77.44 52717.48 88888.00 2006-12-17 22:47:48.902 351 18183.52 77.37 52717.49 88888.00 2006-12-17 22:47:49.402 351 18183.60 77.35 52717.56 88888.00 2006-12-17 22:47:49.902 351 18183.68 77.33 52717.34 88888.00 2006-12-17 22:47:50.402 351 18183.68 77.37 52717.32 88888.00 2006-12-17 22:47:50.902 351 18183.61 77.35 52717.39 88888.00 2006-12-17 22:47:51.402 351 18183.59 77.37 52717.38 88888.00 2006-12-17 22:47:51.902 351 18183.63 77.30 52717.39 88888.00 2006-12-17 22:47:52.402 351 18183.56 77.29 52717.40 88888.00 2006-12-17 22:47:52.902 351 18183.59 77.29 52717.51 88888.00 2006-12-17 22:47:53.402 351 18183.57 77.30 52717.44 88888.00 2006-12-17 22:47:53.902 351 18183.50 77.31 52717.40 88888.00 2006-12-17 22:47:54.402 351 18183.58 77.24 52717.32 88888.00 2006-12-17 22:47:54.902 351 18183.59 77.30 52717.29 88888.00 2006-12-17 22:47:55.402 351 18183.55 77.34 52717.40 88888.00 2006-12-17 22:47:55.902 351 18183.66 77.33 52717.47 88888.00 2006-12-17 22:47:56.402 351 18183.59 77.32 52717.40 88888.00 2006-12-17 22:47:56.902 351 18183.46 77.32 52717.32 88888.00 2006-12-17 22:47:57.402 351 18183.53 77.32 52717.34 88888.00 2006-12-17 22:47:57.902 351 18183.62 77.25 52717.29 88888.00 2006-12-17 22:47:58.402 351 18183.60 77.23 52717.33 88888.00 2006-12-17 22:47:58.902 351 18183.60 77.22 52717.23 88888.00 2006-12-17 22:47:59.402 351 18183.49 77.26 52717.29 88888.00 2006-12-17 22:47:59.902 351 18183.51 77.23 52717.33 88888.00 2006-12-17 22:48:00.402 351 18183.57 77.22 52717.41 88888.00 2006-12-17 22:48:00.902 351 18183.45 77.17 52717.32 88888.00 2006-12-17 22:48:01.402 351 18183.52 77.21 52717.24 88888.00 2006-12-17 22:48:01.902 351 18183.50 77.24 52717.20 88888.00 2006-12-17 22:48:02.402 351 18183.45 77.09 52717.17 88888.00 2006-12-17 22:48:02.902 351 18183.36 77.09 52717.17 88888.00 2006-12-17 22:48:03.402 351 18183.23 77.16 52717.23 88888.00 2006-12-17 22:48:03.902 351 18183.22 77.14 52717.24 88888.00 2006-12-17 22:48:04.402 351 18183.22 77.12 52717.22 88888.00 2006-12-17 22:48:04.902 351 18183.17 77.04 52717.23 88888.00 2006-12-17 22:48:05.402 351 18183.22 77.01 52717.20 88888.00 2006-12-17 22:48:05.902 351 18183.20 76.97 52717.20 88888.00 2006-12-17 22:48:06.402 351 18183.17 76.88 52717.29 88888.00 2006-12-17 22:48:06.902 351 18183.14 76.83 52717.29 88888.00 2006-12-17 22:48:07.402 351 18183.08 76.81 52717.25 88888.00 2006-12-17 22:48:07.902 351 18183.24 76.86 52717.16 88888.00 2006-12-17 22:48:08.402 351 18183.18 76.90 52717.14 88888.00 2006-12-17 22:48:08.902 351 18183.20 76.85 52717.16 88888.00 2006-12-17 22:48:09.402 351 18183.17 76.83 52717.19 88888.00 2006-12-17 22:48:09.902 351 18183.18 76.89 52717.27 88888.00 2006-12-17 22:48:10.402 351 18183.16 76.91 52717.23 88888.00 2006-12-17 22:48:10.902 351 18183.20 76.86 52717.17 88888.00 2006-12-17 22:48:11.402 351 18183.29 76.78 52717.17 88888.00 2006-12-17 22:48:11.902 351 18183.38 76.77 52717.33 88888.00 2006-12-17 22:48:12.402 351 18183.36 76.78 52717.41 88888.00 2006-12-17 22:48:12.902 351 18183.22 76.74 52717.56 88888.00 2006-12-17 22:48:13.402 351 18183.14 76.69 52717.62 88888.00 2006-12-17 22:48:13.902 351 18183.12 76.76 52717.54 88888.00 2006-12-17 22:48:14.402 351 18183.17 76.69 52717.29 88888.00 2006-12-17 22:48:14.902 351 18182.96 76.65 52717.17 88888.00 2006-12-17 22:48:15.402 351 18182.93 76.61 52717.24 88888.00 2006-12-17 22:48:15.902 351 18182.87 76.70 52717.31 88888.00 2006-12-17 22:48:16.402 351 18182.86 76.70 52717.35 88888.00 2006-12-17 22:48:16.902 351 18182.84 76.67 52717.34 88888.00 2006-12-17 22:48:17.402 351 18182.85 76.71 52717.29 88888.00 2006-12-17 22:48:17.902 351 18182.73 76.63 52717.33 88888.00 2006-12-17 22:48:18.402 351 18182.80 76.64 52717.26 88888.00 2006-12-17 22:48:18.902 351 18182.98 76.67 52717.38 88888.00 2006-12-17 22:48:19.402 351 18183.01 76.69 52717.40 88888.00 2006-12-17 22:48:19.902 351 18182.88 76.71 52717.28 88888.00 2006-12-17 22:48:20.402 351 18182.95 76.65 52717.24 88888.00 2006-12-17 22:48:20.902 351 18182.92 76.50 52717.25 88888.00 2006-12-17 22:48:21.402 351 18182.88 76.50 52717.14 88888.00 2006-12-17 22:48:21.902 351 18182.90 76.64 52717.14 88888.00 2006-12-17 22:48:22.402 351 18182.93 76.65 52717.17 88888.00 2006-12-17 22:48:22.902 351 18182.98 76.58 52717.20 88888.00 2006-12-17 22:48:23.402 351 18182.98 76.68 52717.23 88888.00 2006-12-17 22:48:23.902 351 18182.92 76.71 52717.27 88888.00 2006-12-17 22:48:24.402 351 18182.86 76.68 52717.38 88888.00 2006-12-17 22:48:24.902 351 18182.82 76.69 52717.44 88888.00 2006-12-17 22:48:25.402 351 18182.73 76.71 52717.49 88888.00 2006-12-17 22:48:25.902 351 18182.77 76.75 52717.41 88888.00 2006-12-17 22:48:26.402 351 18182.75 76.71 52717.36 88888.00 2006-12-17 22:48:26.902 351 18182.82 76.73 52717.32 88888.00 2006-12-17 22:48:27.402 351 18182.77 76.68 52717.38 88888.00 2006-12-17 22:48:27.902 351 18182.86 76.64 52717.35 88888.00 2006-12-17 22:48:28.402 351 18182.92 76.71 52717.35 88888.00 2006-12-17 22:48:28.902 351 18182.73 76.76 52717.43 88888.00 2006-12-17 22:48:29.402 351 18182.81 76.68 52717.45 88888.00 2006-12-17 22:48:29.902 351 18182.80 76.64 52717.48 88888.00 2006-12-17 22:48:30.402 351 18182.76 76.64 52717.47 88888.00 2006-12-17 22:48:30.902 351 18182.71 76.59 52717.41 88888.00 2006-12-17 22:48:31.402 351 18182.60 76.56 52717.35 88888.00 2006-12-17 22:48:31.902 351 18182.61 76.57 52717.29 88888.00 2006-12-17 22:48:32.402 351 18182.69 76.56 52717.35 88888.00 2006-12-17 22:48:32.902 351 18182.72 76.58 52717.45 88888.00 2006-12-17 22:48:33.402 351 18182.64 76.64 52717.41 88888.00 2006-12-17 22:48:33.902 351 18182.68 76.57 52717.45 88888.00 2006-12-17 22:48:34.402 351 18182.69 76.63 52717.41 88888.00 2006-12-17 22:48:34.902 351 18182.63 76.58 52717.40 88888.00 2006-12-17 22:48:35.402 351 18182.69 76.55 52717.33 88888.00 2006-12-17 22:48:35.902 351 18182.75 76.56 52717.26 88888.00 2006-12-17 22:48:36.402 351 18182.69 76.52 52717.25 88888.00 2006-12-17 22:48:36.902 351 18182.74 76.55 52717.19 88888.00 2006-12-17 22:48:37.402 351 18182.83 76.55 52717.28 88888.00 2006-12-17 22:48:37.902 351 18182.86 76.55 52717.46 88888.00 2006-12-17 22:48:38.402 351 18182.90 76.56 52717.62 88888.00 2006-12-17 22:48:38.902 351 18182.85 76.63 52717.72 88888.00 2006-12-17 22:48:39.402 351 18182.79 76.62 52717.67 88888.00 2006-12-17 22:48:39.902 351 18182.77 76.62 52717.69 88888.00 2006-12-17 22:48:40.402 351 18182.76 76.71 52717.56 88888.00 2006-12-17 22:48:40.902 351 18182.69 76.68 52717.47 88888.00 2006-12-17 22:48:41.402 351 18182.74 76.72 52717.59 88888.00 2006-12-17 22:48:41.902 351 18182.72 76.71 52717.59 88888.00 2006-12-17 22:48:42.402 351 18182.80 76.70 52717.54 88888.00 2006-12-17 22:48:42.902 351 18182.84 76.71 52717.47 88888.00 2006-12-17 22:48:43.402 351 18182.73 76.65 52717.52 88888.00 2006-12-17 22:48:43.902 351 18182.63 76.69 52717.50 88888.00 2006-12-17 22:48:44.402 351 18182.70 76.70 52717.52 88888.00 2006-12-17 22:48:44.902 351 18182.74 76.74 52717.54 88888.00 2006-12-17 22:48:45.402 351 18182.63 76.70 52717.64 88888.00 2006-12-17 22:48:45.902 351 18182.82 76.73 52717.55 88888.00 2006-12-17 22:48:46.402 351 18182.77 76.74 52717.63 88888.00 2006-12-17 22:48:46.902 351 18182.71 76.77 52717.69 88888.00 2006-12-17 22:48:47.402 351 18182.69 76.71 52717.49 88888.00 2006-12-17 22:48:47.902 351 18182.66 76.69 52717.49 88888.00 2006-12-17 22:48:48.402 351 18182.60 76.66 52717.66 88888.00 2006-12-17 22:48:48.902 351 18182.60 76.64 52717.59 88888.00 2006-12-17 22:48:49.402 351 18182.64 76.62 52717.49 88888.00 2006-12-17 22:48:49.902 351 18182.66 76.62 52717.50 88888.00 2006-12-17 22:48:50.402 351 18182.52 76.68 52717.51 88888.00 2006-12-17 22:48:50.902 351 18182.59 76.72 52717.36 88888.00 2006-12-17 22:48:51.402 351 18182.60 76.69 52717.37 88888.00 2006-12-17 22:48:51.902 351 18182.66 76.70 52717.40 88888.00 2006-12-17 22:48:52.402 351 18182.73 76.67 52717.38 88888.00 2006-12-17 22:48:52.902 351 18182.65 76.66 52717.44 88888.00 2006-12-17 22:48:53.402 351 18182.53 76.66 52717.47 88888.00 2006-12-17 22:48:53.902 351 18182.65 76.67 52717.45 88888.00 2006-12-17 22:48:54.402 351 18182.73 76.67 52717.31 88888.00 2006-12-17 22:48:54.902 351 18182.77 76.66 52717.31 88888.00 2006-12-17 22:48:55.402 351 18182.69 76.56 52717.35 88888.00 2006-12-17 22:48:55.902 351 18182.70 76.55 52717.40 88888.00 2006-12-17 22:48:56.402 351 18182.60 76.68 52717.51 88888.00 2006-12-17 22:48:56.902 351 18182.53 76.74 52717.52 88888.00 2006-12-17 22:48:57.402 351 18182.52 76.68 52717.52 88888.00 2006-12-17 22:48:57.902 351 18182.61 76.62 52717.58 88888.00 2006-12-17 22:48:58.402 351 18182.55 76.62 52717.55 88888.00 2006-12-17 22:48:58.902 351 18182.57 76.70 52717.54 88888.00 2006-12-17 22:48:59.402 351 18182.53 76.71 52717.43 88888.00 2006-12-17 22:48:59.902 351 18182.59 76.52 52717.37 88888.00 2006-12-17 22:49:00.402 351 18182.54 76.47 52717.52 88888.00 2006-12-17 22:49:00.902 351 18182.51 76.47 52717.56 88888.00 2006-12-17 22:49:01.402 351 18182.55 76.53 52717.51 88888.00 2006-12-17 22:49:01.902 351 18182.47 76.54 52717.60 88888.00 2006-12-17 22:49:02.402 351 18182.47 76.62 52717.63 88888.00 2006-12-17 22:49:02.902 351 18182.42 76.64 52717.68 88888.00 2006-12-17 22:49:03.402 351 18182.49 76.64 52717.69 88888.00 2006-12-17 22:49:03.902 351 18182.37 76.61 52717.63 88888.00 2006-12-17 22:49:04.402 351 18182.27 76.59 52717.56 88888.00 2006-12-17 22:49:04.902 351 18182.35 76.51 52717.52 88888.00 2006-12-17 22:49:05.402 351 18182.41 76.55 52717.59 88888.00 2006-12-17 22:49:05.902 351 18182.39 76.54 52717.62 88888.00 2006-12-17 22:49:06.402 351 18182.39 76.47 52717.67 88888.00 2006-12-17 22:49:06.902 351 18182.31 76.46 52717.63 88888.00 2006-12-17 22:49:07.402 351 18182.33 76.47 52717.57 88888.00 2006-12-17 22:49:07.902 351 18182.42 76.47 52717.59 88888.00 2006-12-17 22:49:08.402 351 18182.44 76.51 52717.49 88888.00 2006-12-17 22:49:08.902 351 18182.42 76.47 52717.41 88888.00 2006-12-17 22:49:09.402 351 18182.36 76.41 52717.47 88888.00 2006-12-17 22:49:09.902 351 18182.35 76.41 52717.44 88888.00 2006-12-17 22:49:10.402 351 18182.44 76.42 52717.36 88888.00 2006-12-17 22:49:10.902 351 18182.58 76.37 52717.26 88888.00 2006-12-17 22:49:11.402 351 18182.47 76.32 52717.08 88888.00 2006-12-17 22:49:11.902 351 18182.38 76.31 52717.15 88888.00 2006-12-17 22:49:12.402 351 18182.52 76.35 52717.14 88888.00 2006-12-17 22:49:12.902 351 18182.57 76.30 52717.12 88888.00 2006-12-17 22:49:13.402 351 18182.51 76.34 52717.11 88888.00 2006-12-17 22:49:13.902 351 18182.54 76.41 52717.16 88888.00 2006-12-17 22:49:14.402 351 18182.60 76.39 52717.16 88888.00 2006-12-17 22:49:14.902 351 18182.53 76.35 52717.19 88888.00 2006-12-17 22:49:15.402 351 18182.65 76.38 52717.17 88888.00 2006-12-17 22:49:15.902 351 18182.69 76.36 52717.19 88888.00 2006-12-17 22:49:16.402 351 18182.61 76.30 52717.28 88888.00 2006-12-17 22:49:16.902 351 18182.55 76.35 52717.17 88888.00 2006-12-17 22:49:17.402 351 18182.61 76.28 52717.11 88888.00 2006-12-17 22:49:17.902 351 18182.58 76.17 52717.14 88888.00 2006-12-17 22:49:18.402 351 18182.41 76.21 52717.09 88888.00 2006-12-17 22:49:18.902 351 18182.50 76.21 52717.13 88888.00 2006-12-17 22:49:19.402 351 18182.52 76.28 52717.12 88888.00 2006-12-17 22:49:19.902 351 18182.52 76.31 52717.02 88888.00 2006-12-17 22:49:20.402 351 18182.51 76.32 52717.04 88888.00 2006-12-17 22:49:20.902 351 18182.44 76.35 52717.10 88888.00 2006-12-17 22:49:21.402 351 18182.46 76.31 52717.10 88888.00 2006-12-17 22:49:21.902 351 18182.44 76.17 52717.14 88888.00 2006-12-17 22:49:22.402 351 18182.40 76.21 52717.10 88888.00 2006-12-17 22:49:22.902 351 18182.50 76.25 52717.10 88888.00 2006-12-17 22:49:23.402 351 18182.44 76.24 52716.98 88888.00 2006-12-17 22:49:23.902 351 18182.50 76.17 52716.77 88888.00 2006-12-17 22:49:24.402 351 18182.52 76.18 52716.85 88888.00 2006-12-17 22:49:24.902 351 18182.51 76.24 52717.01 88888.00 2006-12-17 22:49:25.402 351 18182.55 76.28 52717.03 88888.00 2006-12-17 22:49:25.902 351 18182.48 76.26 52717.16 88888.00 2006-12-17 22:49:26.402 351 18182.48 76.28 52717.25 88888.00 2006-12-17 22:49:26.902 351 18182.52 76.22 52717.24 88888.00 2006-12-17 22:49:27.402 351 18182.48 76.16 52717.22 88888.00 2006-12-17 22:49:27.902 351 18182.49 76.12 52717.10 88888.00 2006-12-17 22:49:28.402 351 18182.51 76.07 52717.04 88888.00 2006-12-17 22:49:28.902 351 18182.49 76.09 52716.99 88888.00 2006-12-17 22:49:29.402 351 18182.58 76.11 52716.98 88888.00 2006-12-17 22:49:29.902 351 18182.52 76.07 52716.97 88888.00 2006-12-17 22:49:30.402 351 18182.44 76.07 52717.05 88888.00 2006-12-17 22:49:30.902 351 18182.51 76.08 52717.04 88888.00 2006-12-17 22:49:31.402 351 18182.58 75.97 52716.88 88888.00 2006-12-17 22:49:31.902 351 18182.57 75.96 52716.86 88888.00 2006-12-17 22:49:32.402 351 18182.55 75.92 52716.91 88888.00 2006-12-17 22:49:32.902 351 18182.37 75.85 52716.94 88888.00 2006-12-17 22:49:33.402 351 18182.47 75.83 52716.85 88888.00 2006-12-17 22:49:33.902 351 18182.63 75.81 52716.89 88888.00 2006-12-17 22:49:34.402 351 18182.70 75.82 52716.91 88888.00 2006-12-17 22:49:34.902 351 18182.61 75.83 52716.99 88888.00 2006-12-17 22:49:35.402 351 18182.65 75.85 52716.92 88888.00 2006-12-17 22:49:35.902 351 18182.69 75.90 52716.93 88888.00 2006-12-17 22:49:36.402 351 18182.73 75.87 52716.93 88888.00 2006-12-17 22:49:36.902 351 18182.50 75.84 52716.94 88888.00 2006-12-17 22:49:37.402 351 18182.43 75.88 52717.09 88888.00 2006-12-17 22:49:37.902 351 18182.42 75.85 52717.05 88888.00 2006-12-17 22:49:38.402 351 18182.46 75.83 52716.98 88888.00 2006-12-17 22:49:38.902 351 18182.38 75.79 52716.97 88888.00 2006-12-17 22:49:39.402 351 18182.33 75.83 52716.99 88888.00 2006-12-17 22:49:39.902 351 18182.41 75.90 52716.92 88888.00 2006-12-17 22:49:40.402 351 18182.43 75.97 52716.89 88888.00 2006-12-17 22:49:40.902 351 18182.36 75.89 52716.99 88888.00 2006-12-17 22:49:41.402 351 18182.35 76.00 52717.00 88888.00 2006-12-17 22:49:41.902 351 18182.37 76.04 52716.94 88888.00 2006-12-17 22:49:42.402 351 18182.38 76.05 52716.90 88888.00 2006-12-17 22:49:42.902 351 18182.40 76.04 52716.86 88888.00 2006-12-17 22:49:43.402 351 18182.50 76.02 52716.91 88888.00 2006-12-17 22:49:43.902 351 18182.42 76.03 52716.92 88888.00 2006-12-17 22:49:44.402 351 18182.35 75.97 52716.85 88888.00 2006-12-17 22:49:44.902 351 18182.39 75.89 52716.73 88888.00 2006-12-17 22:49:45.402 351 18182.38 75.81 52716.76 88888.00 2006-12-17 22:49:45.902 351 18182.31 75.89 52716.74 88888.00 2006-12-17 22:49:46.402 351 18182.26 75.98 52716.78 88888.00 2006-12-17 22:49:46.902 351 18182.28 75.97 52716.68 88888.00 2006-12-17 22:49:47.402 351 18182.33 75.89 52716.58 88888.00 2006-12-17 22:49:47.902 351 18182.40 75.94 52716.62 88888.00 2006-12-17 22:49:48.402 351 18182.40 75.97 52716.68 88888.00 2006-12-17 22:49:48.902 351 18182.37 75.98 52716.76 88888.00 2006-12-17 22:49:49.402 351 18182.21 75.91 52716.73 88888.00 2006-12-17 22:49:49.902 351 18182.10 75.82 52716.70 88888.00 2006-12-17 22:49:50.402 351 18182.08 75.82 52716.81 88888.00 2006-12-17 22:49:50.902 351 18182.20 75.87 52716.83 88888.00 2006-12-17 22:49:51.402 351 18182.22 75.98 52716.94 88888.00 2006-12-17 22:49:51.902 351 18182.28 75.94 52717.03 88888.00 2006-12-17 22:49:52.402 351 18182.39 75.99 52716.79 88888.00 2006-12-17 22:49:52.902 351 18182.47 76.01 52716.74 88888.00 2006-12-17 22:49:53.402 351 18182.46 75.98 52716.80 88888.00 2006-12-17 22:49:53.902 351 18182.30 75.95 52716.81 88888.00 2006-12-17 22:49:54.402 351 18182.25 75.95 52716.88 88888.00 2006-12-17 22:49:54.902 351 18182.22 75.90 52716.92 88888.00 2006-12-17 22:49:55.402 351 18182.18 75.92 52716.89 88888.00 2006-12-17 22:49:55.902 351 18182.10 75.94 52716.85 88888.00 2006-12-17 22:49:56.402 351 18182.08 75.98 52716.86 88888.00 2006-12-17 22:49:56.902 351 18182.10 75.96 52716.79 88888.00 2006-12-17 22:49:57.402 351 18182.09 75.97 52716.81 88888.00 2006-12-17 22:49:57.902 351 18182.14 76.02 52717.01 88888.00 2006-12-17 22:49:58.402 351 18182.14 76.03 52717.05 88888.00 2006-12-17 22:49:58.902 351 18182.28 76.01 52717.01 88888.00 2006-12-17 22:49:59.402 351 18182.52 76.02 52717.02 88888.00 2006-12-17 22:49:59.902 351 18182.64 76.01 52717.06 88888.00 2006-12-17 22:50:00.402 351 18182.51 76.03 52717.13 88888.00 2006-12-17 22:50:00.902 351 18182.21 76.02 52716.99 88888.00 2006-12-17 22:50:01.402 351 18182.33 76.04 52716.94 88888.00 2006-12-17 22:50:01.902 351 18182.28 76.06 52717.03 88888.00 2006-12-17 22:50:02.402 351 18182.28 76.12 52716.97 88888.00 2006-12-17 22:50:02.902 351 18182.42 76.07 52716.96 88888.00 2006-12-17 22:50:03.402 351 18182.48 76.11 52717.08 88888.00 2006-12-17 22:50:03.902 351 18182.36 76.10 52717.10 88888.00 2006-12-17 22:50:04.402 351 18182.33 76.18 52716.99 88888.00 2006-12-17 22:50:04.902 351 18182.35 76.20 52717.03 88888.00 2006-12-17 22:50:05.402 351 18182.28 76.18 52717.00 88888.00 2006-12-17 22:50:05.902 351 18182.43 76.14 52716.93 88888.00 2006-12-17 22:50:06.402 351 18182.33 76.11 52717.02 88888.00 2006-12-17 22:50:06.902 351 18182.28 76.22 52717.12 88888.00 2006-12-17 22:50:07.402 351 18182.30 76.23 52717.01 88888.00 2006-12-17 22:50:07.902 351 18182.18 76.28 52716.98 88888.00 2006-12-17 22:50:08.402 351 18182.38 76.26 52716.99 88888.00 2006-12-17 22:50:08.902 351 18182.55 76.26 52716.88 88888.00 2006-12-17 22:50:09.402 351 18182.51 76.26 52716.94 88888.00 2006-12-17 22:50:09.902 351 18182.51 76.19 52716.91 88888.00 2006-12-17 22:50:10.402 351 18182.69 76.17 52716.79 88888.00 2006-12-17 22:50:10.902 351 18182.68 76.23 52716.88 88888.00 2006-12-17 22:50:11.402 351 18182.51 76.29 52716.91 88888.00 2006-12-17 22:50:11.902 351 18182.33 76.33 52716.82 88888.00 2006-12-17 22:50:12.402 351 18182.40 76.31 52716.79 88888.00 2006-12-17 22:50:12.902 351 18182.40 76.20 52716.90 88888.00 2006-12-17 22:50:13.402 351 18182.41 76.26 52716.88 88888.00 2006-12-17 22:50:13.902 351 18182.38 76.33 52716.89 88888.00 2006-12-17 22:50:14.402 351 18182.52 76.29 52716.97 88888.00 2006-12-17 22:50:14.902 351 18182.44 76.23 52717.05 88888.00 2006-12-17 22:50:15.402 351 18182.49 76.26 52716.90 88888.00 2006-12-17 22:50:15.902 351 18182.72 76.31 52716.90 88888.00 2006-12-17 22:50:16.402 351 18182.58 76.35 52716.89 88888.00 2006-12-17 22:50:16.902 351 18182.51 76.32 52716.92 88888.00 2006-12-17 22:50:17.402 351 18182.55 76.36 52716.97 88888.00 2006-12-17 22:50:17.902 351 18182.71 76.37 52717.04 88888.00 2006-12-17 22:50:18.402 351 18182.81 76.31 52716.96 88888.00 2006-12-17 22:50:18.902 351 18182.81 76.28 52717.01 88888.00 2006-12-17 22:50:19.402 351 18182.84 76.28 52717.08 88888.00 2006-12-17 22:50:19.902 351 18182.92 76.33 52717.11 88888.00 2006-12-17 22:50:20.402 351 18182.96 76.31 52717.17 88888.00 2006-12-17 22:50:20.902 351 18182.92 76.32 52717.05 88888.00 2006-12-17 22:50:21.402 351 18182.97 76.26 52717.04 88888.00 2006-12-17 22:50:21.902 351 18182.91 76.24 52717.06 88888.00 2006-12-17 22:50:22.402 351 18182.75 76.22 52717.02 88888.00 2006-12-17 22:50:22.902 351 18182.58 76.22 52716.86 88888.00 2006-12-17 22:50:23.402 351 18182.62 76.22 52716.86 88888.00 2006-12-17 22:50:23.902 351 18182.60 76.17 52716.93 88888.00 2006-12-17 22:50:24.402 351 18182.62 76.14 52716.99 88888.00 2006-12-17 22:50:24.902 351 18182.74 76.19 52717.05 88888.00 2006-12-17 22:50:25.402 351 18182.80 76.19 52717.03 88888.00 2006-12-17 22:50:25.902 351 18182.90 76.19 52717.06 88888.00 2006-12-17 22:50:26.402 351 18182.79 76.17 52717.02 88888.00 2006-12-17 22:50:26.902 351 18182.79 76.09 52717.05 88888.00 2006-12-17 22:50:27.402 351 18182.86 76.11 52716.98 88888.00 2006-12-17 22:50:27.902 351 18182.93 76.09 52717.12 88888.00 2006-12-17 22:50:28.402 351 18182.87 76.05 52717.10 88888.00 2006-12-17 22:50:28.902 351 18182.77 76.10 52717.17 88888.00 2006-12-17 22:50:29.402 351 18182.73 76.16 52717.26 88888.00 2006-12-17 22:50:29.902 351 18182.76 76.18 52717.23 88888.00 2006-12-17 22:50:30.402 351 18182.77 76.10 52717.03 88888.00 2006-12-17 22:50:30.902 351 18182.74 76.10 52717.05 88888.00 2006-12-17 22:50:31.402 351 18182.79 76.07 52717.12 88888.00 2006-12-17 22:50:31.902 351 18182.66 76.11 52717.13 88888.00 2006-12-17 22:50:32.402 351 18182.51 76.16 52717.14 88888.00 2006-12-17 22:50:32.902 351 18182.44 76.17 52717.20 88888.00 2006-12-17 22:50:33.402 351 18182.66 76.15 52717.19 88888.00 2006-12-17 22:50:33.902 351 18182.65 76.20 52717.17 88888.00 2006-12-17 22:50:34.402 351 18182.61 76.26 52717.27 88888.00 2006-12-17 22:50:34.902 351 18182.66 76.22 52717.38 88888.00 2006-12-17 22:50:35.402 351 18182.75 76.12 52717.44 88888.00 2006-12-17 22:50:35.902 351 18182.61 76.17 52717.35 88888.00 2006-12-17 22:50:36.402 351 18182.64 76.21 52717.34 88888.00 2006-12-17 22:50:36.902 351 18182.60 76.23 52717.33 88888.00 2006-12-17 22:50:37.402 351 18182.60 76.18 52717.43 88888.00 2006-12-17 22:50:37.902 351 18182.69 76.19 52717.50 88888.00 2006-12-17 22:50:38.402 351 18182.75 76.18 52717.43 88888.00 2006-12-17 22:50:38.902 351 18182.87 76.13 52717.41 88888.00 2006-12-17 22:50:39.402 351 18182.71 76.11 52717.45 88888.00 2006-12-17 22:50:39.902 351 18182.62 76.03 52717.48 88888.00 2006-12-17 22:50:40.402 351 18182.69 75.95 52717.50 88888.00 2006-12-17 22:50:40.902 351 18182.82 75.94 52717.45 88888.00 2006-12-17 22:50:41.402 351 18182.61 75.92 52717.40 88888.00 2006-12-17 22:50:41.902 351 18182.63 75.87 52717.41 88888.00 2006-12-17 22:50:42.402 351 18182.75 75.91 52717.33 88888.00 2006-12-17 22:50:42.902 351 18182.72 75.90 52717.45 88888.00 2006-12-17 22:50:43.402 351 18182.83 75.96 52717.52 88888.00 2006-12-17 22:50:43.902 351 18182.81 75.96 52717.54 88888.00 2006-12-17 22:50:44.402 351 18182.69 75.94 52717.51 88888.00 2006-12-17 22:50:44.902 351 18182.59 75.88 52717.41 88888.00 2006-12-17 22:50:45.402 351 18182.68 75.81 52717.44 88888.00 2006-12-17 22:50:45.902 351 18182.76 75.82 52717.46 88888.00 2006-12-17 22:50:46.402 351 18182.81 75.88 52717.52 88888.00 2006-12-17 22:50:46.902 351 18182.82 75.91 52717.55 88888.00 2006-12-17 22:50:47.402 351 18182.77 75.91 52717.59 88888.00 2006-12-17 22:50:47.902 351 18182.64 75.86 52717.66 88888.00 2006-12-17 22:50:48.402 351 18182.64 75.87 52717.67 88888.00 2006-12-17 22:50:48.902 351 18182.63 75.82 52717.69 88888.00 2006-12-17 22:50:49.402 351 18182.64 75.78 52717.62 88888.00 2006-12-17 22:50:49.902 351 18182.73 75.78 52717.60 88888.00 2006-12-17 22:50:50.402 351 18182.74 75.75 52717.69 88888.00 2006-12-17 22:50:50.902 351 18182.82 75.79 52717.71 88888.00 2006-12-17 22:50:51.402 351 18182.86 75.80 52717.59 88888.00 2006-12-17 22:50:51.902 351 18182.87 75.77 52717.49 88888.00 2006-12-17 22:50:52.402 351 18182.93 75.84 52717.44 88888.00 2006-12-17 22:50:52.902 351 18182.97 75.84 52717.62 88888.00 2006-12-17 22:50:53.402 351 18183.06 75.79 52717.73 88888.00 2006-12-17 22:50:53.902 351 18183.15 75.73 52717.66 88888.00 2006-12-17 22:50:54.402 351 18183.25 75.72 52717.50 88888.00 2006-12-17 22:50:54.902 351 18183.38 75.70 52717.49 88888.00 2006-12-17 22:50:55.402 351 18183.34 75.70 52717.54 88888.00 2006-12-17 22:50:55.902 351 18183.39 75.70 52717.51 88888.00 2006-12-17 22:50:56.402 351 18183.44 75.69 52717.39 88888.00 2006-12-17 22:50:56.902 351 18183.29 75.67 52717.48 88888.00 2006-12-17 22:50:57.402 351 18183.24 75.67 52717.52 88888.00 2006-12-17 22:50:57.902 351 18183.34 75.64 52717.56 88888.00 2006-12-17 22:50:58.402 351 18183.39 75.58 52717.45 88888.00 2006-12-17 22:50:58.902 351 18183.39 75.54 52717.47 88888.00 2006-12-17 22:50:59.402 351 18183.40 75.49 52717.46 88888.00 2006-12-17 22:50:59.902 351 18183.36 75.50 52717.43 88888.00 2006-12-17 22:51:00.402 351 18183.33 75.50 52717.44 88888.00 2006-12-17 22:51:00.902 351 18183.44 75.54 52717.43 88888.00 2006-12-17 22:51:01.402 351 18183.50 75.50 52717.41 88888.00 2006-12-17 22:51:01.902 351 18183.38 75.48 52717.43 88888.00 2006-12-17 22:51:02.402 351 18183.33 75.50 52717.45 88888.00 2006-12-17 22:51:02.902 351 18183.33 75.48 52717.33 88888.00 2006-12-17 22:51:03.402 351 18183.44 75.50 52717.22 88888.00 2006-12-17 22:51:03.902 351 18183.27 75.46 52717.22 88888.00 2006-12-17 22:51:04.402 351 18183.19 75.48 52717.31 88888.00 2006-12-17 22:51:04.902 351 18183.40 75.42 52717.33 88888.00 2006-12-17 22:51:05.402 351 18183.30 75.40 52717.43 88888.00 2006-12-17 22:51:05.902 351 18183.03 75.38 52717.40 88888.00 2006-12-17 22:51:06.402 351 18183.17 75.40 52717.25 88888.00 2006-12-17 22:51:06.902 351 18183.44 75.40 52717.25 88888.00 2006-12-17 22:51:07.402 351 18183.42 75.29 52717.32 88888.00 2006-12-17 22:51:07.902 351 18183.51 75.22 52717.40 88888.00 2006-12-17 22:51:08.402 351 18183.33 75.22 52717.36 88888.00 2006-12-17 22:51:08.902 351 18183.22 75.22 52717.49 88888.00 2006-12-17 22:51:09.402 351 18183.38 75.22 52717.47 88888.00 2006-12-17 22:51:09.902 351 18183.50 75.22 52717.37 88888.00 2006-12-17 22:51:10.402 351 18183.48 75.30 52717.32 88888.00 2006-12-17 22:51:10.902 351 18183.41 75.42 52717.26 88888.00 2006-12-17 22:51:11.402 351 18183.22 75.47 52717.33 88888.00 2006-12-17 22:51:11.902 351 18183.22 75.41 52717.43 88888.00 2006-12-17 22:51:12.402 351 18183.28 75.37 52717.26 88888.00 2006-12-17 22:51:12.902 351 18183.23 75.44 52717.20 88888.00 2006-12-17 22:51:13.402 351 18183.27 75.47 52717.21 88888.00 2006-12-17 22:51:13.902 351 18183.11 75.50 52717.20 88888.00 2006-12-17 22:51:14.402 351 18183.11 75.50 52717.22 88888.00 2006-12-17 22:51:14.902 351 18183.11 75.50 52717.26 88888.00 2006-12-17 22:51:15.402 351 18183.18 75.51 52717.15 88888.00 2006-12-17 22:51:15.902 351 18183.28 75.50 52717.19 88888.00 2006-12-17 22:51:16.402 351 18183.02 75.47 52717.38 88888.00 2006-12-17 22:51:16.902 351 18182.85 75.42 52717.44 88888.00 2006-12-17 22:51:17.402 351 18183.00 75.41 52717.46 88888.00 2006-12-17 22:51:17.902 351 18183.14 75.50 52717.33 88888.00 2006-12-17 22:51:18.402 351 18183.13 75.54 52717.37 88888.00 2006-12-17 22:51:18.902 351 18183.16 75.51 52717.25 88888.00 2006-12-17 22:51:19.402 351 18183.07 75.53 52717.22 88888.00 2006-12-17 22:51:19.902 351 18183.04 75.56 52717.20 88888.00 2006-12-17 22:51:20.402 351 18183.04 75.62 52717.35 88888.00 2006-12-17 22:51:20.902 351 18183.11 75.62 52717.46 88888.00 2006-12-17 22:51:21.402 351 18183.15 75.59 52717.41 88888.00 2006-12-17 22:51:21.902 351 18183.20 75.63 52717.20 88888.00 2006-12-17 22:51:22.402 351 18183.38 75.73 52717.24 88888.00 2006-12-17 22:51:22.902 351 18183.51 75.72 52717.31 88888.00 2006-12-17 22:51:23.402 351 18183.74 75.64 52717.23 88888.00 2006-12-17 22:51:23.902 351 18183.69 75.51 52717.23 88888.00 2006-12-17 22:51:24.402 351 18183.51 75.62 52717.44 88888.00 2006-12-17 22:51:24.902 351 18183.42 75.68 52717.39 88888.00 2006-12-17 22:51:25.402 351 18183.37 75.82 52717.45 88888.00 2006-12-17 22:51:25.902 351 18183.35 75.87 52717.38 88888.00 2006-12-17 22:51:26.402 351 18183.47 75.85 52717.32 88888.00 2006-12-17 22:51:26.902 351 18183.49 75.80 52717.25 88888.00 2006-12-17 22:51:27.402 351 18183.47 75.83 52717.38 88888.00 2006-12-17 22:51:27.902 351 18183.37 75.81 52717.48 88888.00 2006-12-17 22:51:28.402 351 18183.25 75.90 52717.36 88888.00 2006-12-17 22:51:28.902 351 18183.27 75.98 52717.41 88888.00 2006-12-17 22:51:29.402 351 18183.56 75.97 52717.47 88888.00 2006-12-17 22:51:29.902 351 18183.77 75.98 52717.35 88888.00 2006-12-17 22:51:30.402 351 18183.66 76.00 52717.27 88888.00 2006-12-17 22:51:30.902 351 18183.68 75.95 52717.40 88888.00 2006-12-17 22:51:31.402 351 18183.74 75.95 52717.46 88888.00 2006-12-17 22:51:31.902 351 18183.77 75.98 52717.45 88888.00 2006-12-17 22:51:32.402 351 18183.96 76.03 52717.38 88888.00 2006-12-17 22:51:32.902 351 18184.04 76.02 52717.40 88888.00 2006-12-17 22:51:33.402 351 18183.71 76.08 52717.38 88888.00 2006-12-17 22:51:33.902 351 18183.70 76.11 52717.38 88888.00 2006-12-17 22:51:34.402 351 18183.68 76.08 52717.41 88888.00 2006-12-17 22:51:34.902 351 18183.71 76.07 52717.43 88888.00 2006-12-17 22:51:35.402 351 18183.74 76.12 52717.47 88888.00 2006-12-17 22:51:35.902 351 18183.68 76.13 52717.51 88888.00 2006-12-17 22:51:36.402 351 18183.68 76.12 52717.51 88888.00 2006-12-17 22:51:36.902 351 18183.78 76.17 52717.45 88888.00 2006-12-17 22:51:37.402 351 18183.73 76.21 52717.40 88888.00 2006-12-17 22:51:37.902 351 18183.80 76.26 52717.37 88888.00 2006-12-17 22:51:38.402 351 18183.81 76.25 52717.49 88888.00 2006-12-17 22:51:38.902 351 18183.80 76.31 52717.40 88888.00 2006-12-17 22:51:39.402 351 18183.82 76.33 52717.41 88888.00 2006-12-17 22:51:39.902 351 18183.92 76.35 52717.32 88888.00 2006-12-17 22:51:40.402 351 18183.81 76.36 52717.31 88888.00 2006-12-17 22:51:40.902 351 18183.78 76.37 52717.28 88888.00 2006-12-17 22:51:41.402 351 18183.89 76.39 52717.31 88888.00 2006-12-17 22:51:41.902 351 18183.82 76.35 52717.29 88888.00 2006-12-17 22:51:42.402 351 18183.85 76.25 52717.33 88888.00 2006-12-17 22:51:42.902 351 18183.78 76.36 52717.28 88888.00 2006-12-17 22:51:43.402 351 18183.80 76.42 52717.40 88888.00 2006-12-17 22:51:43.902 351 18183.89 76.35 52717.49 88888.00 2006-12-17 22:51:44.402 351 18184.01 76.28 52717.46 88888.00 2006-12-17 22:51:44.902 351 18183.93 76.35 52717.39 88888.00 2006-12-17 22:51:45.402 351 18183.99 76.36 52717.40 88888.00 2006-12-17 22:51:45.902 351 18183.95 76.36 52717.38 88888.00 2006-12-17 22:51:46.402 351 18183.92 76.39 52717.40 88888.00 2006-12-17 22:51:46.902 351 18184.01 76.32 52717.41 88888.00 2006-12-17 22:51:47.402 351 18184.22 76.42 52717.29 88888.00 2006-12-17 22:51:47.902 351 18184.37 76.48 52717.17 88888.00 2006-12-17 22:51:48.402 351 18184.43 76.44 52717.11 88888.00 2006-12-17 22:51:48.902 351 18184.36 76.46 52717.10 88888.00 2006-12-17 22:51:49.402 351 18184.24 76.41 52717.23 88888.00 2006-12-17 22:51:49.902 351 18184.14 76.41 52717.33 88888.00 2006-12-17 22:51:50.402 351 18184.25 76.39 52717.32 88888.00 2006-12-17 22:51:50.902 351 18184.09 76.36 52717.29 88888.00 2006-12-17 22:51:51.402 351 18183.99 76.31 52717.37 88888.00 2006-12-17 22:51:51.902 351 18184.06 76.31 52717.49 88888.00 2006-12-17 22:51:52.402 351 18183.98 76.29 52717.49 88888.00 2006-12-17 22:51:52.902 351 18184.00 76.42 52717.46 88888.00 2006-12-17 22:51:53.402 351 18183.93 76.40 52717.41 88888.00 2006-12-17 22:51:53.902 351 18183.90 76.40 52717.50 88888.00 2006-12-17 22:51:54.402 351 18183.95 76.46 52717.62 88888.00 2006-12-17 22:51:54.902 351 18184.16 76.55 52717.67 88888.00 2006-12-17 22:51:55.402 351 18184.27 76.59 52717.49 88888.00 2006-12-17 22:51:55.902 351 18184.17 76.52 52717.46 88888.00 2006-12-17 22:51:56.402 351 18183.90 76.57 52717.55 88888.00 2006-12-17 22:51:56.902 351 18183.88 76.55 52717.54 88888.00 2006-12-17 22:51:57.402 351 18183.88 76.47 52717.46 88888.00 2006-12-17 22:51:57.902 351 18183.90 76.43 52717.55 88888.00 2006-12-17 22:51:58.402 351 18183.88 76.50 52717.58 88888.00 2006-12-17 22:51:58.902 351 18183.95 76.43 52717.48 88888.00 2006-12-17 22:51:59.402 351 18184.00 76.36 52717.41 88888.00 2006-12-17 22:51:59.902 351 18183.94 76.33 52717.39 88888.00 2006-12-17 22:52:00.402 351 18183.85 76.36 52717.26 88888.00 2006-12-17 22:52:00.902 351 18183.89 76.36 52717.45 88888.00 2006-12-17 22:52:01.402 351 18183.91 76.36 52717.47 88888.00 2006-12-17 22:52:01.902 351 18183.92 76.37 52717.38 88888.00 2006-12-17 22:52:02.402 351 18184.01 76.37 52717.35 88888.00 2006-12-17 22:52:02.902 351 18183.95 76.32 52717.33 88888.00 2006-12-17 22:52:03.402 351 18183.87 76.35 52717.29 88888.00 2006-12-17 22:52:03.902 351 18183.92 76.47 52717.28 88888.00 2006-12-17 22:52:04.402 351 18183.90 76.43 52717.32 88888.00 2006-12-17 22:52:04.902 351 18183.91 76.41 52717.32 88888.00 2006-12-17 22:52:05.402 351 18183.92 76.47 52717.32 88888.00 2006-12-17 22:52:05.902 351 18183.95 76.35 52717.35 88888.00 2006-12-17 22:52:06.402 351 18184.02 76.29 52717.34 88888.00 2006-12-17 22:52:06.902 351 18184.12 76.29 52717.25 88888.00 2006-12-17 22:52:07.402 351 18184.09 76.38 52717.37 88888.00 2006-12-17 22:52:07.902 351 18184.01 76.42 52717.46 88888.00 2006-12-17 22:52:08.402 351 18184.00 76.48 52717.46 88888.00 2006-12-17 22:52:08.902 351 18184.03 76.43 52717.48 88888.00 2006-12-17 22:52:09.402 351 18184.09 76.35 52717.41 88888.00 2006-12-17 22:52:09.902 351 18183.95 76.38 52717.31 88888.00 2006-12-17 22:52:10.402 351 18183.85 76.45 52717.27 88888.00 2006-12-17 22:52:10.902 351 18183.78 76.43 52717.31 88888.00 2006-12-17 22:52:11.402 351 18183.81 76.39 52717.48 88888.00 2006-12-17 22:52:11.902 351 18183.88 76.33 52717.43 88888.00 2006-12-17 22:52:12.402 351 18183.92 76.34 52717.23 88888.00 2006-12-17 22:52:12.902 351 18183.95 76.31 52717.32 88888.00 2006-12-17 22:52:13.402 351 18183.95 76.30 52717.29 88888.00 2006-12-17 22:52:13.902 351 18183.99 76.31 52717.23 88888.00 2006-12-17 22:52:14.402 351 18184.00 76.34 52717.22 88888.00 2006-12-17 22:52:14.902 351 18183.92 76.29 52717.21 88888.00 2006-12-17 22:52:15.402 351 18184.02 76.19 52717.34 88888.00 2006-12-17 22:52:15.902 351 18184.06 76.15 52717.44 88888.00 2006-12-17 22:52:16.402 351 18184.16 76.29 52717.44 88888.00 2006-12-17 22:52:16.902 351 18184.14 76.31 52717.52 88888.00 2006-12-17 22:52:17.402 351 18183.98 76.26 52717.49 88888.00 2006-12-17 22:52:17.902 351 18183.98 76.22 52717.43 88888.00 2006-12-17 22:52:18.402 351 18183.94 76.20 52717.33 88888.00 2006-12-17 22:52:18.902 351 18183.92 76.22 52717.32 88888.00 2006-12-17 22:52:19.402 351 18183.89 76.29 52717.28 88888.00 2006-12-17 22:52:19.902 351 18183.99 76.24 52717.28 88888.00 2006-12-17 22:52:20.402 351 18183.99 76.18 52717.19 88888.00 2006-12-17 22:52:20.902 351 18183.88 76.16 52717.26 88888.00 2006-12-17 22:52:21.402 351 18183.89 76.19 52717.31 88888.00 2006-12-17 22:52:21.902 351 18184.04 76.21 52717.32 88888.00 2006-12-17 22:52:22.399 351 18184.27 76.30 52717.38 88888.00 2006-12-17 22:52:22.909 351 18184.36 76.33 52717.38 88888.00 2006-12-17 22:52:23.409 351 18184.39 76.31 52717.35 88888.00 2006-12-17 22:52:23.909 351 18184.35 76.35 52717.27 88888.00 2006-12-17 22:52:24.409 351 18184.18 76.36 52717.39 88888.00 2006-12-17 22:52:24.909 351 18184.11 76.32 52717.38 88888.00 2006-12-17 22:52:25.409 351 18184.22 76.28 52717.14 88888.00 2006-12-17 22:52:25.909 351 18184.13 76.32 52717.21 88888.00 2006-12-17 22:52:26.409 351 18184.02 76.33 52717.32 88888.00 2006-12-17 22:52:26.909 351 18183.98 76.36 52717.29 88888.00 2006-12-17 22:52:27.409 351 18184.07 76.38 52717.28 88888.00 2006-12-17 22:52:27.909 351 18184.05 76.33 52717.27 88888.00 2006-12-17 22:52:28.409 351 18183.99 76.39 52717.28 88888.00 2006-12-17 22:52:28.909 351 18184.00 76.29 52717.35 88888.00 2006-12-17 22:52:29.409 351 18184.05 76.26 52717.41 88888.00 2006-12-17 22:52:29.909 351 18184.01 76.32 52717.55 88888.00 2006-12-17 22:52:30.409 351 18184.07 76.41 52717.46 88888.00 2006-12-17 22:52:30.909 351 18184.06 76.39 52717.28 88888.00 2006-12-17 22:52:31.409 351 18184.21 76.37 52717.20 88888.00 2006-12-17 22:52:31.909 351 18184.34 76.37 52717.21 88888.00 2006-12-17 22:52:32.409 351 18184.15 76.33 52717.23 88888.00 2006-12-17 22:52:32.909 351 18184.09 76.35 52717.34 88888.00 2006-12-17 22:52:33.409 351 18184.16 76.39 52717.35 88888.00 2006-12-17 22:52:33.909 351 18184.94 76.37 52717.33 88888.00 2006-12-17 22:52:34.409 351 18184.59 76.49 52717.20 88888.00 2006-12-17 22:52:34.909 351 18184.24 76.49 52717.26 88888.00 2006-12-17 22:52:35.409 351 18184.15 76.51 52717.36 88888.00 2006-12-17 22:52:35.909 351 18184.18 76.47 52717.37 88888.00 2006-12-17 22:52:36.409 351 18184.20 76.50 52717.43 88888.00 2006-12-17 22:52:36.909 351 18184.17 76.53 52717.44 88888.00 2006-12-17 22:52:37.409 351 18184.15 76.47 52717.56 88888.00 2006-12-17 22:52:37.909 351 18184.13 76.45 52717.56 88888.00 2006-12-17 22:52:38.409 351 18184.14 76.46 52717.58 88888.00 2006-12-17 22:52:38.909 351 18184.33 76.56 52717.41 88888.00 2006-12-17 22:52:39.409 351 18184.21 76.54 52717.49 88888.00 2006-12-17 22:52:39.909 351 18184.13 76.52 52717.47 88888.00 2006-12-17 22:52:40.409 351 18184.20 76.56 52717.44 88888.00 2006-12-17 22:52:40.909 351 18184.13 76.53 52717.45 88888.00 2006-12-17 22:52:41.409 351 18184.07 76.57 52717.35 88888.00 2006-12-17 22:52:41.909 351 18183.99 76.64 52717.50 88888.00 2006-12-17 22:52:42.409 351 18184.04 76.64 52717.70 88888.00 2006-12-17 22:52:42.909 351 18184.00 76.61 52717.64 88888.00 2006-12-17 22:52:43.409 351 18184.06 76.55 52717.57 88888.00 2006-12-17 22:52:43.909 351 18184.36 76.70 52717.57 88888.00 2006-12-17 22:52:44.409 351 18184.12 76.76 52717.58 88888.00 2006-12-17 22:52:44.909 351 18184.07 76.72 52717.62 88888.00 2006-12-17 22:52:45.409 351 18184.07 76.62 52717.59 88888.00 2006-12-17 22:52:45.909 351 18184.10 76.58 52717.56 88888.00 2006-12-17 22:52:46.409 351 18184.04 76.58 52717.63 88888.00 2006-12-17 22:52:46.909 351 18184.01 76.66 52717.58 88888.00 2006-12-17 22:52:47.409 351 18183.94 76.54 52717.49 88888.00 2006-12-17 22:52:47.909 351 18184.16 76.47 52717.47 88888.00 2006-12-17 22:52:48.409 351 18184.34 76.58 52717.67 88888.00 2006-12-17 22:52:48.909 351 18184.34 76.57 52717.46 88888.00 2006-12-17 22:52:49.409 351 18184.21 76.56 52717.52 88888.00 2006-12-17 22:52:49.909 351 18183.91 76.55 52717.60 88888.00 2006-12-17 22:52:50.409 351 18183.79 76.52 52717.82 88888.00 2006-12-17 22:52:50.909 351 18183.84 76.53 52717.80 88888.00 2006-12-17 22:52:51.409 351 18183.79 76.64 52717.82 88888.00 2006-12-17 22:52:51.909 351 18183.83 76.63 52717.84 88888.00 2006-12-17 22:52:52.409 351 18183.84 76.58 52717.81 88888.00 2006-12-17 22:52:52.909 351 18183.83 76.61 52717.81 88888.00 2006-12-17 22:52:53.409 351 18183.89 76.62 52717.77 88888.00 2006-12-17 22:52:53.909 351 18183.78 76.62 52717.73 88888.00 2006-12-17 22:52:54.409 351 18183.58 76.62 52717.75 88888.00 2006-12-17 22:52:54.909 351 18183.67 76.64 52717.64 88888.00 2006-12-17 22:52:55.409 351 18183.72 76.68 52717.54 88888.00 2006-12-17 22:52:55.909 351 18183.69 76.66 52717.51 88888.00 2006-12-17 22:52:56.409 351 18183.68 76.64 52717.50 88888.00 2006-12-17 22:52:56.909 351 18183.58 76.66 52717.51 88888.00 2006-12-17 22:52:57.409 351 18183.67 76.67 52717.54 88888.00 2006-12-17 22:52:57.909 351 18183.72 76.72 52717.43 88888.00 2006-12-17 22:52:58.409 351 18183.74 76.75 52717.45 88888.00 2006-12-17 22:52:58.909 351 18183.82 76.72 52717.61 88888.00 2006-12-17 22:52:59.409 351 18183.76 76.78 52717.59 88888.00 2006-12-17 22:52:59.909 351 18183.85 76.75 52717.54 88888.00 2006-12-17 22:53:00.409 351 18183.79 76.61 52717.60 88888.00 2006-12-17 22:53:00.909 351 18183.83 76.56 52717.72 88888.00 2006-12-17 22:53:01.409 351 18183.90 76.61 52717.68 88888.00 2006-12-17 22:53:01.909 351 18183.92 76.62 52717.63 88888.00 2006-12-17 22:53:02.409 351 18183.87 76.59 52717.73 88888.00 2006-12-17 22:53:02.909 351 18183.83 76.67 52717.71 88888.00 2006-12-17 22:53:03.409 351 18183.96 76.65 52717.61 88888.00 2006-12-17 22:53:03.909 351 18184.00 76.62 52717.59 88888.00 2006-12-17 22:53:04.409 351 18183.99 76.59 52717.71 88888.00 2006-12-17 22:53:04.909 351 18183.91 76.59 52717.68 88888.00 2006-12-17 22:53:05.409 351 18183.87 76.63 52717.74 88888.00 2006-12-17 22:53:05.909 351 18183.85 76.73 52717.74 88888.00 2006-12-17 22:53:06.409 351 18183.73 76.82 52717.70 88888.00 2006-12-17 22:53:06.909 351 18183.83 76.87 52717.75 88888.00 2006-12-17 22:53:07.409 351 18183.84 76.80 52717.81 88888.00 2006-12-17 22:53:07.909 351 18183.80 76.79 52717.73 88888.00 2006-12-17 22:53:08.409 351 18183.83 76.82 52717.67 88888.00 2006-12-17 22:53:08.909 351 18183.82 76.88 52717.52 88888.00 2006-12-17 22:53:09.409 351 18183.71 76.90 52717.49 88888.00 2006-12-17 22:53:09.909 351 18183.69 76.88 52717.49 88888.00 2006-12-17 22:53:10.409 351 18183.76 76.88 52717.50 88888.00 2006-12-17 22:53:10.909 351 18183.78 76.89 52717.59 88888.00 2006-12-17 22:53:11.409 351 18183.74 76.89 52717.60 88888.00 2006-12-17 22:53:11.909 351 18183.70 76.91 52717.58 88888.00 2006-12-17 22:53:12.409 351 18183.66 76.92 52717.50 88888.00 2006-12-17 22:53:12.909 351 18183.77 76.89 52717.49 88888.00 2006-12-17 22:53:13.409 351 18183.78 76.91 52717.56 88888.00 2006-12-17 22:53:13.909 351 18183.87 76.99 52717.55 88888.00 2006-12-17 22:53:14.409 351 18183.92 77.04 52717.62 88888.00 2006-12-17 22:53:14.909 351 18184.09 76.97 52717.58 88888.00 2006-12-17 22:53:15.409 351 18184.03 77.05 52717.47 88888.00 2006-12-17 22:53:15.909 351 18183.90 77.08 52717.60 88888.00 2006-12-17 22:53:16.409 351 18183.93 77.10 52717.58 88888.00 2006-12-17 22:53:16.909 351 18184.00 77.10 52717.52 88888.00 2006-12-17 22:53:17.409 351 18183.95 77.00 52717.61 88888.00 2006-12-17 22:53:17.909 351 18183.98 76.97 52717.74 88888.00 2006-12-17 22:53:18.409 351 18184.32 77.04 52717.66 88888.00 2006-12-17 22:53:18.909 351 18184.32 77.04 52717.67 88888.00 2006-12-17 22:53:19.409 351 18184.04 77.05 52717.59 88888.00 2006-12-17 22:53:19.909 351 18183.85 77.09 52717.54 88888.00 2006-12-17 22:53:20.409 351 18183.93 77.08 52717.41 88888.00 2006-12-17 22:53:20.909 351 18184.23 77.00 52717.35 88888.00 2006-12-17 22:53:21.409 351 18184.18 77.05 52717.40 88888.00 2006-12-17 22:53:21.909 351 18183.94 77.13 52717.49 88888.00 2006-12-17 22:53:22.409 351 18183.98 77.14 52717.50 88888.00 2006-12-17 22:53:22.909 351 18183.91 77.08 52717.49 88888.00 2006-12-17 22:53:23.409 351 18183.96 77.03 52717.50 88888.00 2006-12-17 22:53:23.909 351 18184.01 77.09 52717.54 88888.00 2006-12-17 22:53:24.409 351 18184.12 77.09 52717.58 88888.00 2006-12-17 22:53:24.909 351 18184.04 77.13 52717.52 88888.00 2006-12-17 22:53:25.409 351 18183.90 77.17 52717.39 88888.00 2006-12-17 22:53:25.909 351 18183.94 77.22 52717.46 88888.00 2006-12-17 22:53:26.409 351 18183.90 77.25 52717.51 88888.00 2006-12-17 22:53:26.909 351 18183.83 77.29 52717.52 88888.00 2006-12-17 22:53:27.409 351 18183.77 77.32 52717.52 88888.00 2006-12-17 22:53:27.909 351 18183.82 77.35 52717.70 88888.00 2006-12-17 22:53:28.409 351 18183.84 77.30 52717.73 88888.00 2006-12-17 22:53:28.909 351 18183.91 77.12 52717.67 88888.00 2006-12-17 22:53:29.409 351 18183.74 77.14 52717.61 88888.00 2006-12-17 22:53:29.909 351 18183.83 77.17 52717.57 88888.00 2006-12-17 22:53:30.409 351 18183.77 77.13 52717.43 88888.00 2006-12-17 22:53:30.909 351 18183.90 77.09 52717.46 88888.00 2006-12-17 22:53:31.409 351 18183.95 77.11 52717.40 88888.00 2006-12-17 22:53:31.909 351 18183.98 77.19 52717.44 88888.00 2006-12-17 22:53:32.409 351 18183.96 77.17 52717.50 88888.00 2006-12-17 22:53:32.909 351 18183.81 77.26 52717.52 88888.00 2006-12-17 22:53:33.409 351 18183.80 77.25 52717.61 88888.00 2006-12-17 22:53:33.909 351 18183.87 77.29 52717.59 88888.00 2006-12-17 22:53:34.409 351 18184.00 77.30 52717.40 88888.00 2006-12-17 22:53:34.909 351 18184.09 77.30 52717.39 88888.00 2006-12-17 22:53:35.409 351 18184.02 77.25 52717.54 88888.00 2006-12-17 22:53:35.909 351 18183.72 77.38 52717.61 88888.00 2006-12-17 22:53:36.409 351 18183.62 77.49 52717.45 88888.00 2006-12-17 22:53:36.909 351 18183.68 77.48 52717.54 88888.00 2006-12-17 22:53:37.409 351 18183.70 77.48 52717.52 88888.00 2006-12-17 22:53:37.909 351 18183.77 77.46 52717.59 88888.00 2006-12-17 22:53:38.409 351 18183.79 77.37 52717.64 88888.00 2006-12-17 22:53:38.909 351 18183.82 77.42 52717.58 88888.00 2006-12-17 22:53:39.409 351 18183.79 77.49 52717.66 88888.00 2006-12-17 22:53:39.909 351 18183.76 77.55 52717.63 88888.00 2006-12-17 22:53:40.409 351 18183.62 77.49 52717.55 88888.00 2006-12-17 22:53:40.909 351 18183.46 77.48 52717.54 88888.00 2006-12-17 22:53:41.409 351 18183.52 77.53 52717.66 88888.00 2006-12-17 22:53:41.909 351 18183.60 77.50 52717.73 88888.00 2006-12-17 22:53:42.409 351 18183.45 77.45 52717.63 88888.00 2006-12-17 22:53:42.909 351 18183.48 77.46 52717.61 88888.00 2006-12-17 22:53:43.409 351 18183.51 77.53 52717.57 88888.00 2006-12-17 22:53:43.909 351 18183.56 77.52 52717.59 88888.00 2006-12-17 22:53:44.409 351 18183.41 77.46 52717.63 88888.00 2006-12-17 22:53:44.909 351 18183.34 77.46 52717.67 88888.00 2006-12-17 22:53:45.409 351 18183.33 77.42 52717.64 88888.00 2006-12-17 22:53:45.909 351 18183.34 77.44 52717.62 88888.00 2006-12-17 22:53:46.409 351 18183.13 77.36 52717.62 88888.00 2006-12-17 22:53:46.909 351 18183.28 77.42 52717.66 88888.00 2006-12-17 22:53:47.409 351 18183.38 77.52 52717.67 88888.00 2006-12-17 22:53:47.909 351 18183.22 77.51 52717.78 88888.00 2006-12-17 22:53:48.409 351 18183.00 77.51 52717.67 88888.00 2006-12-17 22:53:48.909 351 18182.95 77.54 52717.64 88888.00 2006-12-17 22:53:49.409 351 18182.95 77.51 52717.51 88888.00 2006-12-17 22:53:49.909 351 18183.03 77.51 52717.56 88888.00 2006-12-17 22:53:50.409 351 18183.09 77.61 52717.60 88888.00 2006-12-17 22:53:50.909 351 18183.27 77.57 52717.59 88888.00 2006-12-17 22:53:51.409 351 18183.39 77.61 52717.61 88888.00 2006-12-17 22:53:51.909 351 18183.16 77.66 52717.61 88888.00 2006-12-17 22:53:52.409 351 18183.15 77.61 52717.58 88888.00 2006-12-17 22:53:52.909 351 18183.04 77.50 52717.54 88888.00 2006-12-17 22:53:53.409 351 18183.14 77.49 52717.59 88888.00 2006-12-17 22:53:53.909 351 18183.07 77.48 52717.51 88888.00 2006-12-17 22:53:54.409 351 18182.85 77.42 52717.49 88888.00 2006-12-17 22:53:54.909 351 18182.87 77.35 52717.51 88888.00 2006-12-17 22:53:55.409 351 18182.94 77.38 52717.60 88888.00 2006-12-17 22:53:55.909 351 18182.87 77.44 52717.75 88888.00 2006-12-17 22:53:56.409 351 18182.71 77.42 52717.61 88888.00 2006-12-17 22:53:56.909 351 18182.70 77.40 52717.44 88888.00 2006-12-17 22:53:57.409 351 18182.65 77.48 52717.49 88888.00 2006-12-17 22:53:57.909 351 18182.69 77.57 52717.52 88888.00 2006-12-17 22:53:58.409 351 18182.68 77.52 52717.50 88888.00 2006-12-17 22:53:58.909 351 18182.64 77.48 52717.50 88888.00 2006-12-17 22:53:59.409 351 18182.71 77.56 52717.52 88888.00 2006-12-17 22:53:59.909 351 18182.64 77.51 52717.58 88888.00 2006-12-17 22:54:00.409 351 18182.70 77.43 52717.51 88888.00 2006-12-17 22:54:00.909 351 18182.59 77.50 52717.50 88888.00 2006-12-17 22:54:01.409 351 18182.64 77.52 52717.55 88888.00 2006-12-17 22:54:01.909 351 18182.82 77.64 52717.62 88888.00 2006-12-17 22:54:02.409 351 18182.65 77.58 52717.66 88888.00 2006-12-17 22:54:02.909 351 18182.66 77.52 52717.73 88888.00 2006-12-17 22:54:03.409 351 18182.60 77.53 52717.85 88888.00 2006-12-17 22:54:03.909 351 18182.58 77.51 52717.86 88888.00 2006-12-17 22:54:04.409 351 18182.70 77.53 52717.83 88888.00 2006-12-17 22:54:04.909 351 18182.62 77.53 52717.74 88888.00 2006-12-17 22:54:05.409 351 18182.68 77.53 52717.73 88888.00 2006-12-17 22:54:05.909 351 18182.62 77.49 52717.60 88888.00 2006-12-17 22:54:06.409 351 18182.55 77.46 52717.58 88888.00 2006-12-17 22:54:06.909 351 18182.49 77.51 52717.61 88888.00 2006-12-17 22:54:07.409 351 18182.39 77.46 52717.59 88888.00 2006-12-17 22:54:07.909 351 18182.55 77.49 52717.56 88888.00 2006-12-17 22:54:08.409 351 18182.61 77.52 52717.59 88888.00 2006-12-17 22:54:08.909 351 18182.38 77.55 52717.60 88888.00 2006-12-17 22:54:09.409 351 18182.48 77.45 52717.61 88888.00 2006-12-17 22:54:09.909 351 18182.82 77.37 52717.61 88888.00 2006-12-17 22:54:10.409 351 18182.88 77.38 52717.60 88888.00 2006-12-17 22:54:10.909 351 18182.72 77.35 52717.55 88888.00 2006-12-17 22:54:11.409 351 18182.43 77.28 52717.55 88888.00 2006-12-17 22:54:11.909 351 18182.42 77.29 52717.55 88888.00 2006-12-17 22:54:12.409 351 18182.55 77.30 52717.60 88888.00 2006-12-17 22:54:12.909 351 18182.53 77.30 52717.62 88888.00 2006-12-17 22:54:13.409 351 18182.42 77.36 52717.57 88888.00 2006-12-17 22:54:13.909 351 18182.36 77.36 52717.63 88888.00 2006-12-17 22:54:14.409 351 18182.33 77.32 52717.60 88888.00 2006-12-17 22:54:14.909 351 18182.33 77.32 52717.60 88888.00 2006-12-17 22:54:15.409 351 18182.32 77.34 52717.63 88888.00 2006-12-17 22:54:15.909 351 18182.40 77.38 52717.58 88888.00 2006-12-17 22:54:16.409 351 18182.39 77.36 52717.62 88888.00 2006-12-17 22:54:16.909 351 18182.33 77.37 52717.59 88888.00 2006-12-17 22:54:17.409 351 18182.28 77.37 52717.60 88888.00 2006-12-17 22:54:17.909 351 18182.38 77.32 52717.60 88888.00 2006-12-17 22:54:18.409 351 18182.24 77.25 52717.73 88888.00 2006-12-17 22:54:18.909 351 18182.24 77.30 52717.84 88888.00 2006-12-17 22:54:19.409 351 18182.07 77.28 52717.91 88888.00 2006-12-17 22:54:19.909 351 18182.01 77.32 52717.90 88888.00 2006-12-17 22:54:20.409 351 18182.10 77.29 52717.75 88888.00 2006-12-17 22:54:20.909 351 18182.20 77.33 52717.71 88888.00 2006-12-17 22:54:21.409 351 18182.04 77.32 52717.74 88888.00 2006-12-17 22:54:21.909 351 18182.01 77.39 52717.64 88888.00 2006-12-17 22:54:22.409 351 18182.06 77.39 52717.68 88888.00 2006-12-17 22:54:22.909 351 18182.10 77.43 52717.71 88888.00 2006-12-17 22:54:23.409 351 18182.09 77.37 52717.84 88888.00 2006-12-17 22:54:23.909 351 18182.15 77.28 52717.91 88888.00 2006-12-17 22:54:24.409 351 18182.14 77.34 52717.94 88888.00 2006-12-17 22:54:24.909 351 18182.07 77.35 52717.84 88888.00 2006-12-17 22:54:25.409 351 18182.15 77.35 52717.79 88888.00 2006-12-17 22:54:25.909 351 18182.19 77.31 52717.87 88888.00 2006-12-17 22:54:26.409 351 18182.30 77.25 52717.91 88888.00 2006-12-17 22:54:26.909 351 18182.49 77.26 52717.85 88888.00 2006-12-17 22:54:27.409 351 18182.49 77.23 52717.82 88888.00 2006-12-17 22:54:27.909 351 18182.42 77.18 52717.84 88888.00 2006-12-17 22:54:28.409 351 18182.14 77.15 52717.82 88888.00 2006-12-17 22:54:28.909 351 18181.90 77.18 52717.82 88888.00 2006-12-17 22:54:29.409 351 18181.88 77.29 52717.77 88888.00 2006-12-17 22:54:29.909 351 18181.98 77.23 52717.69 88888.00 2006-12-17 22:54:30.409 351 18182.24 77.26 52717.67 88888.00 2006-12-17 22:54:30.909 351 18182.37 77.35 52717.69 88888.00 2006-12-17 22:54:31.409 351 18182.41 77.35 52717.74 88888.00 2006-12-17 22:54:31.909 351 18182.20 77.35 52717.70 88888.00 2006-12-17 22:54:32.409 351 18181.95 77.38 52717.62 88888.00 2006-12-17 22:54:32.909 351 18181.86 77.34 52717.59 88888.00 2006-12-17 22:54:33.409 351 18181.76 77.34 52717.70 88888.00 2006-12-17 22:54:33.909 351 18181.72 77.35 52717.69 88888.00 2006-12-17 22:54:34.409 351 18181.74 77.42 52717.64 88888.00 2006-12-17 22:54:34.909 351 18181.77 77.46 52717.62 88888.00 2006-12-17 22:54:35.409 351 18181.79 77.44 52717.71 88888.00 2006-12-17 22:54:35.909 351 18181.90 77.48 52717.73 88888.00 2006-12-17 22:54:36.409 351 18181.79 77.54 52717.74 88888.00 2006-12-17 22:54:36.909 351 18181.81 77.50 52717.73 88888.00 2006-12-17 22:54:37.409 351 18181.94 77.49 52717.73 88888.00 2006-12-17 22:54:37.909 351 18181.86 77.59 52717.78 88888.00 2006-12-17 22:54:38.409 351 18181.77 77.62 52717.80 88888.00 2006-12-17 22:54:38.909 351 18181.75 77.61 52717.75 88888.00 2006-12-17 22:54:39.409 351 18181.85 77.64 52717.68 88888.00 2006-12-17 22:54:39.909 351 18181.89 77.59 52717.60 88888.00 2006-12-17 22:54:40.409 351 18181.97 77.53 52717.59 88888.00 2006-12-17 22:54:40.909 351 18181.98 77.53 52717.54 88888.00 2006-12-17 22:54:41.409 351 18181.94 77.56 52717.63 88888.00 2006-12-17 22:54:41.909 351 18181.82 77.58 52717.58 88888.00 2006-12-17 22:54:42.409 351 18181.79 77.50 52717.60 88888.00 2006-12-17 22:54:42.909 351 18181.84 77.45 52717.62 88888.00 2006-12-17 22:54:43.409 351 18181.82 77.52 52717.62 88888.00 2006-12-17 22:54:43.909 351 18181.76 77.59 52717.64 88888.00 2006-12-17 22:54:44.409 351 18181.78 77.63 52717.69 88888.00 2006-12-17 22:54:44.909 351 18181.73 77.62 52717.66 88888.00 2006-12-17 22:54:45.409 351 18181.75 77.67 52717.66 88888.00 2006-12-17 22:54:45.909 351 18181.82 77.67 52717.67 88888.00 2006-12-17 22:54:46.409 351 18181.81 77.69 52717.69 88888.00 2006-12-17 22:54:46.909 351 18181.89 77.66 52717.66 88888.00 2006-12-17 22:54:47.409 351 18181.89 77.68 52717.73 88888.00 2006-12-17 22:54:47.909 351 18181.86 77.74 52717.67 88888.00 2006-12-17 22:54:48.409 351 18181.97 77.76 52717.58 88888.00 2006-12-17 22:54:48.909 351 18182.09 77.68 52717.64 88888.00 2006-12-17 22:54:49.409 351 18182.15 77.59 52717.48 88888.00 2006-12-17 22:54:49.909 351 18182.22 77.51 52717.41 88888.00 2006-12-17 22:54:50.409 351 18182.40 77.44 52717.34 88888.00 2006-12-17 22:54:50.909 351 18182.39 77.44 52717.33 88888.00 2006-12-17 22:54:51.409 351 18182.42 77.50 52717.38 88888.00 2006-12-17 22:54:51.909 351 18182.35 77.55 52717.41 88888.00 2006-12-17 22:54:52.409 351 18182.36 77.74 52717.41 88888.00 2006-12-17 22:54:52.909 351 18182.37 77.73 52717.47 88888.00 2006-12-17 22:54:53.409 351 18182.46 77.70 52717.60 88888.00 2006-12-17 22:54:53.909 351 18182.65 77.70 52717.59 88888.00 2006-12-17 22:54:54.409 351 18182.65 77.77 52717.60 88888.00 2006-12-17 22:54:54.909 351 18182.62 77.71 52717.55 88888.00 2006-12-17 22:54:55.409 351 18182.54 77.71 52717.52 88888.00 2006-12-17 22:54:55.909 351 18182.50 77.72 52717.45 88888.00 2006-12-17 22:54:56.409 351 18182.48 77.69 52717.38 88888.00 2006-12-17 22:54:56.909 351 18182.33 77.68 52717.38 88888.00 2006-12-17 22:54:57.409 351 18182.30 77.68 52717.33 88888.00 2006-12-17 22:54:57.909 351 18182.29 77.59 52717.48 88888.00 2006-12-17 22:54:58.409 351 18182.33 77.54 52717.43 88888.00 2006-12-17 22:54:58.909 351 18182.31 77.47 52717.43 88888.00 2006-12-17 22:54:59.409 351 18182.32 77.47 52717.32 88888.00 2006-12-17 22:54:59.909 351 18182.21 77.49 52717.40 88888.00 2006-12-17 22:55:00.409 351 18182.25 77.50 52717.43 88888.00 2006-12-17 22:55:00.909 351 18182.26 77.52 52717.43 88888.00 2006-12-17 22:55:01.409 351 18182.25 77.47 52717.37 88888.00 2006-12-17 22:55:01.909 351 18182.33 77.45 52717.41 88888.00 2006-12-17 22:55:02.409 351 18182.46 77.53 52717.54 88888.00 2006-12-17 22:55:02.909 351 18182.50 77.47 52717.60 88888.00 2006-12-17 22:55:03.409 351 18182.52 77.47 52717.54 88888.00 2006-12-17 22:55:03.909 351 18182.39 77.50 52717.58 88888.00 2006-12-17 22:55:04.409 351 18182.50 77.55 52717.67 88888.00 2006-12-17 22:55:04.909 351 18182.55 77.45 52717.61 88888.00 2006-12-17 22:55:05.409 351 18182.52 77.32 52717.61 88888.00 2006-12-17 22:55:05.909 351 18182.51 77.33 52717.58 88888.00 2006-12-17 22:55:06.409 351 18182.47 77.41 52717.56 88888.00 2006-12-17 22:55:06.909 351 18182.39 77.44 52717.62 88888.00 2006-12-17 22:55:07.409 351 18182.40 77.39 52717.64 88888.00 2006-12-17 22:55:07.909 351 18182.30 77.37 52717.61 88888.00 2006-12-17 22:55:08.409 351 18182.13 77.39 52717.64 88888.00 2006-12-17 22:55:08.909 351 18181.97 77.37 52717.55 88888.00 2006-12-17 22:55:09.409 351 18181.95 77.36 52717.52 88888.00 2006-12-17 22:55:09.909 351 18181.83 77.32 52717.49 88888.00 2006-12-17 22:55:10.409 351 18181.75 77.30 52717.48 88888.00 2006-12-17 22:55:10.909 351 18181.85 77.30 52717.43 88888.00 2006-12-17 22:55:11.409 351 18182.04 77.32 52717.48 88888.00 2006-12-17 22:55:11.909 351 18182.05 77.30 52717.39 88888.00 2006-12-17 22:55:12.409 351 18181.99 77.26 52717.32 88888.00 2006-12-17 22:55:12.909 351 18182.04 77.20 52717.41 88888.00 2006-12-17 22:55:13.409 351 18182.05 77.14 52717.43 88888.00 2006-12-17 22:55:13.909 351 18181.89 77.10 52717.49 88888.00 2006-12-17 22:55:14.409 351 18181.86 77.15 52717.56 88888.00 2006-12-17 22:55:14.909 351 18182.04 77.12 52717.61 88888.00 2006-12-17 22:55:15.409 351 18181.95 77.01 52717.66 88888.00 2006-12-17 22:55:15.909 351 18181.92 77.00 52717.60 88888.00 2006-12-17 22:55:16.409 351 18181.90 76.98 52717.55 88888.00 2006-12-17 22:55:16.909 351 18182.14 76.98 52717.43 88888.00 2006-12-17 22:55:17.409 351 18182.18 76.91 52717.22 88888.00 2006-12-17 22:55:17.909 351 18182.14 76.85 52717.16 88888.00 2006-12-17 22:55:18.409 351 18182.04 76.95 52717.17 88888.00 2006-12-17 22:55:18.909 351 18182.09 76.91 52717.21 88888.00 2006-12-17 22:55:19.409 351 18182.04 76.87 52717.17 88888.00 2006-12-17 22:55:19.909 351 18181.98 76.85 52717.23 88888.00 2006-12-17 22:55:20.409 351 18181.98 76.87 52717.36 88888.00 2006-12-17 22:55:20.909 351 18181.88 76.85 52717.28 88888.00 2006-12-17 22:55:21.409 351 18181.95 76.76 52717.27 88888.00 2006-12-17 22:55:21.909 351 18182.09 76.79 52717.33 88888.00 2006-12-17 22:55:22.409 351 18182.14 76.82 52717.26 88888.00 2006-12-17 22:55:22.909 351 18182.14 76.76 52717.26 88888.00 2006-12-17 22:55:23.409 351 18182.07 76.74 52717.22 88888.00 2006-12-17 22:55:23.909 351 18182.09 76.76 52717.16 88888.00 2006-12-17 22:55:24.409 351 18182.07 76.75 52717.15 88888.00 2006-12-17 22:55:24.909 351 18182.04 76.69 52717.31 88888.00 2006-12-17 22:55:25.409 351 18181.99 76.70 52717.47 88888.00 2006-12-17 22:55:25.909 351 18182.13 76.74 52717.45 88888.00 2006-12-17 22:55:26.409 351 18182.15 76.81 52717.41 88888.00 2006-12-17 22:55:26.909 351 18182.15 76.75 52717.29 88888.00 2006-12-17 22:55:27.409 351 18182.00 76.69 52717.25 88888.00 2006-12-17 22:55:27.909 351 18182.07 76.69 52717.28 88888.00 2006-12-17 22:55:28.409 351 18182.07 76.72 52717.22 88888.00 2006-12-17 22:55:28.909 351 18182.10 76.73 52717.26 88888.00 2006-12-17 22:55:29.409 351 18181.97 76.76 52717.43 88888.00 2006-12-17 22:55:29.909 351 18181.94 76.80 52717.34 88888.00 2006-12-17 22:55:30.409 351 18181.97 76.73 52717.13 88888.00 2006-12-17 22:55:30.909 351 18181.97 76.63 52717.16 88888.00 2006-12-17 22:55:31.409 351 18181.96 76.64 52717.16 88888.00 2006-12-17 22:55:31.909 351 18181.96 76.70 52717.12 88888.00 2006-12-17 22:55:32.409 351 18181.94 76.64 52717.13 88888.00 2006-12-17 22:55:32.909 351 18181.84 76.69 52717.15 88888.00 2006-12-17 22:55:33.409 351 18181.90 76.71 52717.14 88888.00 2006-12-17 22:55:33.909 351 18181.94 76.64 52717.17 88888.00 2006-12-17 22:55:34.409 351 18181.84 76.54 52717.08 88888.00 2006-12-17 22:55:34.909 351 18181.77 76.55 52717.10 88888.00 2006-12-17 22:55:35.409 351 18181.82 76.57 52717.20 88888.00 2006-12-17 22:55:35.909 351 18181.96 76.50 52717.33 88888.00 2006-12-17 22:55:36.409 351 18181.95 76.52 52717.23 88888.00 2006-12-17 22:55:36.909 351 18181.87 76.62 52717.06 88888.00 2006-12-17 22:55:37.409 351 18181.92 76.63 52717.05 88888.00 2006-12-17 22:55:37.909 351 18181.88 76.50 52717.09 88888.00 2006-12-17 22:55:38.409 351 18181.79 76.44 52717.04 88888.00 2006-12-17 22:55:38.909 351 18181.78 76.44 52716.96 88888.00 2006-12-17 22:55:39.409 351 18181.82 76.42 52717.03 88888.00 2006-12-17 22:55:39.909 351 18181.77 76.39 52717.09 88888.00 2006-12-17 22:55:40.409 351 18181.77 76.36 52717.03 88888.00 2006-12-17 22:55:40.909 351 18181.67 76.36 52717.19 88888.00 2006-12-17 22:55:41.409 351 18181.76 76.32 52717.22 88888.00 2006-12-17 22:55:41.909 351 18181.63 76.34 52717.13 88888.00 2006-12-17 22:55:42.409 351 18181.60 76.38 52717.21 88888.00 2006-12-17 22:55:42.909 351 18181.63 76.29 52717.24 88888.00 2006-12-17 22:55:43.409 351 18181.50 76.21 52717.16 88888.00 2006-12-17 22:55:43.909 351 18181.57 76.20 52717.11 88888.00 2006-12-17 22:55:44.409 351 18181.63 76.22 52717.05 88888.00 2006-12-17 22:55:44.909 351 18181.53 76.15 52717.10 88888.00 2006-12-17 22:55:45.409 351 18181.65 76.15 52717.09 88888.00 2006-12-17 22:55:45.909 351 18181.64 76.21 52717.14 88888.00 2006-12-17 22:55:46.409 351 18181.42 76.20 52717.16 88888.00 2006-12-17 22:55:46.909 351 18181.32 76.22 52717.14 88888.00 2006-12-17 22:55:47.409 351 18181.31 76.24 52717.22 88888.00 2006-12-17 22:55:47.909 351 18181.28 76.24 52717.25 88888.00 2006-12-17 22:55:48.409 351 18181.39 76.25 52717.16 88888.00 2006-12-17 22:55:48.909 351 18181.29 76.24 52717.36 88888.00 2006-12-17 22:55:49.409 351 18181.16 76.24 52717.47 88888.00 2006-12-17 22:55:49.909 351 18181.20 76.21 52717.56 88888.00 2006-12-17 22:55:50.409 351 18181.28 76.15 52717.49 88888.00 2006-12-17 22:55:50.909 351 18181.55 76.14 52717.34 88888.00 2006-12-17 22:55:51.409 351 18181.63 76.15 52717.37 88888.00 2006-12-17 22:55:51.909 351 18181.64 76.10 52717.38 88888.00 2006-12-17 22:55:52.409 351 18181.53 76.12 52717.34 88888.00 2006-12-17 22:55:52.909 351 18181.25 76.00 52717.29 88888.00 2006-12-17 22:55:53.409 351 18181.37 75.98 52717.23 88888.00 2006-12-17 22:55:53.909 351 18181.33 76.08 52717.17 88888.00 2006-12-17 22:55:54.409 351 18181.24 76.11 52717.25 88888.00 2006-12-17 22:55:54.909 351 18181.12 76.13 52717.32 88888.00 2006-12-17 22:55:55.409 351 18181.16 76.06 52717.25 88888.00 2006-12-17 22:55:55.909 351 18181.13 76.10 52717.21 88888.00 2006-12-17 22:55:56.409 351 18181.11 76.13 52717.14 88888.00 2006-12-17 22:55:56.909 351 18181.22 76.10 52717.12 88888.00 2006-12-17 22:55:57.409 351 18181.18 76.13 52717.05 88888.00 2006-12-17 22:55:57.909 351 18181.10 76.09 52717.03 88888.00 2006-12-17 22:55:58.409 351 18181.06 76.10 52717.03 88888.00 2006-12-17 22:55:58.909 351 18181.01 76.02 52717.05 88888.00 2006-12-17 22:55:59.409 351 18181.08 75.98 52717.05 88888.00 2006-12-17 22:55:59.909 351 18181.12 75.97 52717.02 88888.00 2006-12-17 22:56:00.409 351 18181.21 76.01 52717.03 88888.00 2006-12-17 22:56:00.909 351 18181.18 76.10 52717.19 88888.00 2006-12-17 22:56:01.409 351 18181.19 76.14 52717.21 88888.00 2006-12-17 22:56:01.909 351 18181.18 76.12 52717.32 88888.00 2006-12-17 22:56:02.409 351 18181.20 76.04 52717.27 88888.00 2006-12-17 22:56:02.909 351 18181.27 76.06 52717.19 88888.00 2006-12-17 22:56:03.409 351 18181.33 76.09 52717.06 88888.00 2006-12-17 22:56:03.909 351 18181.28 76.08 52717.12 88888.00 2006-12-17 22:56:04.409 351 18181.21 76.09 52717.20 88888.00 2006-12-17 22:56:04.909 351 18181.20 76.11 52717.22 88888.00 2006-12-17 22:56:05.409 351 18181.22 76.09 52717.27 88888.00 2006-12-17 22:56:05.909 351 18181.33 76.14 52717.15 88888.00 2006-12-17 22:56:06.409 351 18181.21 76.10 52717.10 88888.00 2006-12-17 22:56:06.909 351 18181.17 76.10 52717.17 88888.00 2006-12-17 22:56:07.409 351 18181.27 76.14 52717.08 88888.00 2006-12-17 22:56:07.909 351 18181.40 76.18 52717.12 88888.00 2006-12-17 22:56:08.409 351 18181.44 76.21 52717.10 88888.00 2006-12-17 22:56:08.909 351 18181.33 76.21 52717.14 88888.00 2006-12-17 22:56:09.409 351 18181.29 76.23 52717.10 88888.00 2006-12-17 22:56:09.909 351 18181.42 76.24 52717.11 88888.00 2006-12-17 22:56:10.409 351 18181.51 76.17 52717.13 88888.00 2006-12-17 22:56:10.909 351 18181.31 76.16 52716.99 88888.00 2006-12-17 22:56:11.409 351 18181.20 76.20 52716.97 88888.00 2006-12-17 22:56:11.909 351 18181.18 76.19 52717.03 88888.00 2006-12-17 22:56:12.409 351 18181.19 76.18 52717.15 88888.00 2006-12-17 22:56:12.909 351 18181.12 76.18 52717.14 88888.00 2006-12-17 22:56:13.409 351 18181.16 76.13 52717.11 88888.00 2006-12-17 22:56:13.909 351 18181.34 76.13 52717.09 88888.00 2006-12-17 22:56:14.409 351 18181.28 76.19 52717.16 88888.00 2006-12-17 22:56:14.909 351 18181.17 76.18 52717.14 88888.00 2006-12-17 22:56:15.409 351 18181.29 76.16 52717.10 88888.00 2006-12-17 22:56:15.909 351 18181.32 76.14 52717.22 88888.00 2006-12-17 22:56:16.409 351 18181.37 76.09 52717.28 88888.00 2006-12-17 22:56:16.909 351 18181.39 76.08 52717.21 88888.00 2006-12-17 22:56:17.409 351 18181.29 76.08 52717.10 88888.00 2006-12-17 22:56:17.909 351 18181.19 76.08 52717.09 88888.00 2006-12-17 22:56:18.409 351 18181.02 76.07 52717.03 88888.00 2006-12-17 22:56:18.909 351 18180.91 76.04 52717.02 88888.00 2006-12-17 22:56:19.409 351 18180.96 76.02 52717.06 88888.00 2006-12-17 22:56:19.909 351 18180.89 75.99 52717.04 88888.00 2006-12-17 22:56:20.409 351 18180.95 75.95 52716.90 88888.00 2006-12-17 22:56:20.909 351 18180.96 75.91 52716.94 88888.00 2006-12-17 22:56:21.409 351 18180.97 75.98 52716.99 88888.00 2006-12-17 22:56:21.909 351 18181.00 75.91 52717.08 88888.00 2006-12-17 22:56:22.409 351 18180.85 75.85 52717.12 88888.00 2006-12-17 22:56:22.909 351 18180.79 75.89 52717.23 88888.00 2006-12-17 22:56:23.409 351 18180.80 75.86 52717.25 88888.00 2006-12-17 22:56:23.909 351 18180.83 75.79 52717.22 88888.00 2006-12-17 22:56:24.409 351 18180.83 75.79 52717.14 88888.00 2006-12-17 22:56:24.909 351 18180.76 75.75 52717.19 88888.00 2006-12-17 22:56:25.409 351 18180.91 75.72 52717.17 88888.00 2006-12-17 22:56:25.909 351 18181.11 75.78 52717.19 88888.00 2006-12-17 22:56:26.409 351 18181.16 75.76 52717.09 88888.00 2006-12-17 22:56:26.909 351 18181.09 75.76 52717.15 88888.00 2006-12-17 22:56:27.409 351 18180.96 75.75 52717.29 88888.00 2006-12-17 22:56:27.909 351 18180.86 75.68 52717.37 88888.00 2006-12-17 22:56:28.409 351 18180.86 75.65 52717.34 88888.00 2006-12-17 22:56:28.909 351 18180.88 75.67 52717.32 88888.00 2006-12-17 22:56:29.409 351 18180.86 75.67 52717.22 88888.00 2006-12-17 22:56:29.909 351 18180.75 75.62 52717.21 88888.00 2006-12-17 22:56:30.409 351 18180.76 75.61 52717.10 88888.00 2006-12-17 22:56:30.909 351 18180.83 75.59 52717.04 88888.00 2006-12-17 22:56:31.409 351 18180.89 75.57 52717.14 88888.00 2006-12-17 22:56:31.909 351 18180.85 75.44 52717.24 88888.00 2006-12-17 22:56:32.409 351 18180.86 75.31 52717.11 88888.00 2006-12-17 22:56:32.909 351 18180.84 75.26 52717.10 88888.00 2006-12-17 22:56:33.409 351 18180.91 75.22 52717.06 88888.00 2006-12-17 22:56:33.909 351 18181.00 75.30 52717.10 88888.00 2006-12-17 22:56:34.409 351 18180.97 75.35 52717.13 88888.00 2006-12-17 22:56:34.909 351 18180.98 75.32 52717.08 88888.00 2006-12-17 22:56:35.409 351 18180.57 75.28 52716.99 88888.00 2006-12-17 22:56:35.909 351 18180.91 75.23 52716.86 88888.00 2006-12-17 22:56:36.409 351 18180.92 75.21 52716.86 88888.00 2006-12-17 22:56:36.909 351 18180.92 75.19 52717.03 88888.00 2006-12-17 22:56:37.409 351 18181.10 75.15 52717.05 88888.00 2006-12-17 22:56:37.909 351 18181.20 75.06 52717.01 88888.00 2006-12-17 22:56:38.409 351 18181.10 75.03 52717.02 88888.00 2006-12-17 22:56:38.909 351 18181.11 74.96 52717.13 88888.00 2006-12-17 22:56:39.409 351 18181.01 74.94 52717.06 88888.00 2006-12-17 22:56:39.909 351 18180.95 74.94 52716.94 88888.00 2006-12-17 22:56:40.409 351 18180.97 74.97 52717.00 88888.00 2006-12-17 22:56:40.909 351 18181.10 74.98 52717.00 88888.00 2006-12-17 22:56:41.409 351 18181.02 74.90 52717.01 88888.00 2006-12-17 22:56:41.909 351 18181.05 74.80 52716.87 88888.00 2006-12-17 22:56:42.409 351 18181.02 74.79 52716.92 88888.00 2006-12-17 22:56:42.909 351 18180.72 74.78 52716.98 88888.00 2006-12-17 22:56:43.409 351 18180.48 74.73 52716.91 88888.00 2006-12-17 22:56:43.909 351 18180.56 74.73 52716.90 88888.00 2006-12-17 22:56:44.409 351 18180.68 74.67 52716.83 88888.00 2006-12-17 22:56:44.909 351 18180.89 74.67 52716.71 88888.00 2006-12-17 22:56:45.409 351 18180.91 74.68 52716.83 88888.00 2006-12-17 22:56:45.909 351 18180.70 74.66 52716.96 88888.00 2006-12-17 22:56:46.409 351 18180.58 74.59 52717.03 88888.00 2006-12-17 22:56:46.909 351 18180.54 74.63 52716.99 88888.00 2006-12-17 22:56:47.409 351 18180.66 74.58 52717.03 88888.00 2006-12-17 22:56:47.909 351 18180.55 74.57 52717.08 88888.00 2006-12-17 22:56:48.409 351 18180.49 74.59 52717.06 88888.00 2006-12-17 22:56:48.909 351 18180.48 74.51 52717.05 88888.00 2006-12-17 22:56:49.409 351 18180.49 74.45 52716.99 88888.00 2006-12-17 22:56:49.909 351 18180.25 74.39 52716.99 88888.00 2006-12-17 22:56:50.409 351 18180.30 74.41 52716.96 88888.00 2006-12-17 22:56:50.909 351 18180.46 74.41 52716.88 88888.00 2006-12-17 22:56:51.409 351 18180.56 74.36 52716.79 88888.00 2006-12-17 22:56:51.909 351 18180.57 74.35 52716.70 88888.00 2006-12-17 22:56:52.409 351 18180.53 74.22 52716.58 88888.00 2006-12-17 22:56:52.909 351 18180.48 74.09 52716.67 88888.00 2006-12-17 22:56:53.409 351 18180.42 74.10 52716.68 88888.00 2006-12-17 22:56:53.909 351 18180.47 74.20 52716.52 88888.00 2006-12-17 22:56:54.409 351 18180.53 74.11 52716.42 88888.00 2006-12-17 22:56:54.909 351 18180.56 74.10 52716.43 88888.00 2006-12-17 22:56:55.409 351 18180.46 74.17 52716.43 88888.00 2006-12-17 22:56:55.909 351 18180.56 74.18 52716.39 88888.00 2006-12-17 22:56:56.409 351 18180.48 74.15 52716.45 88888.00 2006-12-17 22:56:56.909 351 18180.66 74.10 52716.50 88888.00 2006-12-17 22:56:57.409 351 18180.67 74.05 52716.41 88888.00 2006-12-17 22:56:57.909 351 18180.77 73.95 52716.46 88888.00 2006-12-17 22:56:58.409 351 18180.81 73.97 52716.62 88888.00 2006-12-17 22:56:58.909 351 18180.86 74.02 52716.52 88888.00 2006-12-17 22:56:59.409 351 18180.91 74.04 52716.47 88888.00 2006-12-17 22:56:59.909 351 18181.07 74.00 52716.67 88888.00 2006-12-17 22:57:00.409 351 18181.01 73.94 52716.78 88888.00 2006-12-17 22:57:00.909 351 18181.13 73.97 52716.80 88888.00 2006-12-17 22:57:01.409 351 18181.18 73.88 52716.70 88888.00 2006-12-17 22:57:01.909 351 18181.14 73.84 52716.62 88888.00 2006-12-17 22:57:02.409 351 18181.07 73.84 52716.59 88888.00 2006-12-17 22:57:02.909 351 18181.20 73.83 52716.62 88888.00 2006-12-17 22:57:03.409 351 18181.21 73.81 52716.57 88888.00 2006-12-17 22:57:03.909 351 18181.09 73.82 52716.56 88888.00 2006-12-17 22:57:04.409 351 18181.11 73.75 52716.52 88888.00 2006-12-17 22:57:04.909 351 18180.98 73.76 52716.45 88888.00 2006-12-17 22:57:05.409 351 18180.95 73.83 52716.51 88888.00 2006-12-17 22:57:05.909 351 18180.91 73.85 52716.59 88888.00 2006-12-17 22:57:06.409 351 18180.86 73.81 52716.58 88888.00 2006-12-17 22:57:06.909 351 18180.85 73.80 52716.59 88888.00 2006-12-17 22:57:07.409 351 18180.92 73.83 52716.59 88888.00 2006-12-17 22:57:07.909 351 18181.05 73.85 52716.57 88888.00 2006-12-17 22:57:08.409 351 18181.02 73.87 52716.44 88888.00 2006-12-17 22:57:08.909 351 18181.10 73.94 52716.54 88888.00 2006-12-17 22:57:09.409 351 18181.08 73.94 52716.52 88888.00 2006-12-17 22:57:09.909 351 18181.09 73.94 52716.51 88888.00 2006-12-17 22:57:10.409 351 18181.03 73.94 52716.55 88888.00 2006-12-17 22:57:10.909 351 18181.00 73.91 52716.63 88888.00 2006-12-17 22:57:11.409 351 18181.07 73.91 52716.59 88888.00 2006-12-17 22:57:11.909 351 18181.14 73.91 52716.53 88888.00 2006-12-17 22:57:12.409 351 18181.35 73.95 52716.55 88888.00 2006-12-17 22:57:12.909 351 18181.33 73.92 52716.48 88888.00 2006-12-17 22:57:13.409 351 18181.29 73.95 52716.56 88888.00 2006-12-17 22:57:13.909 351 18181.29 73.94 52716.62 88888.00 2006-12-17 22:57:14.409 351 18181.14 73.91 52716.66 88888.00 2006-12-17 22:57:14.909 351 18181.18 73.96 52716.69 88888.00 2006-12-17 22:57:15.409 351 18181.42 73.96 52716.66 88888.00 2006-12-17 22:57:15.909 351 18181.39 74.00 52716.58 88888.00 2006-12-17 22:57:16.409 351 18181.51 74.05 52716.53 88888.00 2006-12-17 22:57:16.909 351 18181.48 74.05 52716.54 88888.00 2006-12-17 22:57:17.409 351 18181.45 74.00 52716.56 88888.00 2006-12-17 22:57:17.909 351 18181.62 74.05 52716.64 88888.00 2006-12-17 22:57:18.409 351 18181.73 74.06 52716.62 88888.00 2006-12-17 22:57:18.909 351 18181.73 74.04 52716.54 88888.00 2006-12-17 22:57:19.409 351 18181.79 74.00 52716.52 88888.00 2006-12-17 22:57:19.909 351 18181.65 74.00 52716.50 88888.00 2006-12-17 22:57:20.409 351 18181.76 73.91 52716.56 88888.00 2006-12-17 22:57:20.909 351 18181.76 73.98 52716.55 88888.00 2006-12-17 22:57:21.409 351 18181.89 74.09 52716.48 88888.00 2006-12-17 22:57:21.909 351 18181.92 74.08 52716.54 88888.00 2006-12-17 22:57:22.409 351 18182.09 74.02 52716.58 88888.00 2006-12-17 22:57:22.909 351 18182.27 74.08 52716.61 88888.00 2006-12-17 22:57:23.409 351 18182.22 74.12 52716.62 88888.00 2006-12-17 22:57:23.909 351 18182.26 74.13 52716.58 88888.00 2006-12-17 22:57:24.409 351 18182.33 74.24 52716.62 88888.00 2006-12-17 22:57:24.909 351 18182.48 74.31 52716.63 88888.00 2006-12-17 22:57:25.409 351 18182.73 74.29 52716.58 88888.00 2006-12-17 22:57:25.909 351 18182.73 74.28 52716.50 88888.00 2006-12-17 22:57:26.409 351 18182.84 74.20 52716.64 88888.00 2006-12-17 22:57:26.909 351 18183.02 74.28 52716.64 88888.00 2006-12-17 22:57:27.409 351 18183.00 74.34 52716.64 88888.00 2006-12-17 22:57:27.909 351 18182.95 74.36 52716.61 88888.00 2006-12-17 22:57:28.409 351 18182.80 74.39 52716.55 88888.00 2006-12-17 22:57:28.909 351 18182.93 74.44 52716.64 88888.00 2006-12-17 22:57:29.409 351 18183.04 74.49 52716.73 88888.00 2006-12-17 22:57:29.909 351 18183.06 74.57 52716.81 88888.00 2006-12-17 22:57:30.409 351 18183.04 74.61 52716.88 88888.00 2006-12-17 22:57:30.909 351 18183.11 74.49 52716.88 88888.00 2006-12-17 22:57:31.409 351 18183.24 74.48 52716.67 88888.00 2006-12-17 22:57:31.909 351 18183.28 74.51 52716.67 88888.00 2006-12-17 22:57:32.409 351 18183.17 74.57 52716.61 88888.00 2006-12-17 22:57:32.909 351 18183.26 74.61 52716.45 88888.00 2006-12-17 22:57:33.409 351 18183.27 74.66 52716.46 88888.00 2006-12-17 22:57:33.909 351 18183.31 74.68 52716.63 88888.00 2006-12-17 22:57:34.409 351 18183.34 74.69 52716.79 88888.00 2006-12-17 22:57:34.909 351 18183.45 74.72 52716.88 88888.00 2006-12-17 22:57:35.409 351 18183.51 74.70 52716.83 88888.00 2006-12-17 22:57:35.909 351 18183.59 74.65 52716.89 88888.00 2006-12-17 22:57:36.409 351 18183.63 74.63 52716.87 88888.00 2006-12-17 22:57:36.909 351 18183.62 74.70 52716.76 88888.00 2006-12-17 22:57:37.409 351 18183.73 74.73 52716.78 88888.00 2006-12-17 22:57:37.909 351 18183.84 74.75 52716.86 88888.00 2006-12-17 22:57:38.409 351 18183.85 74.78 52716.78 88888.00 2006-12-17 22:57:38.909 351 18183.87 74.84 52716.79 88888.00 2006-12-17 22:57:39.409 351 18183.85 74.95 52716.85 88888.00 2006-12-17 22:57:39.909 351 18183.88 74.99 52716.86 88888.00 2006-12-17 22:57:40.409 351 18183.88 74.99 52716.71 88888.00 2006-12-17 22:57:40.909 351 18183.76 74.98 52716.73 88888.00 2006-12-17 22:57:41.409 351 18183.74 75.00 52716.82 88888.00 2006-12-17 22:57:41.909 351 18183.96 74.99 52716.88 88888.00 2006-12-17 22:57:42.409 351 18183.95 75.01 52716.92 88888.00 2006-12-17 22:57:42.909 351 18183.84 75.07 52716.96 88888.00 2006-12-17 22:57:43.409 351 18183.78 75.00 52716.96 88888.00 2006-12-17 22:57:43.909 351 18183.85 74.98 52716.97 88888.00 2006-12-17 22:57:44.409 351 18183.98 74.94 52716.92 88888.00 2006-12-17 22:57:44.909 351 18183.99 74.90 52716.89 88888.00 2006-12-17 22:57:45.409 351 18183.98 74.96 52716.96 88888.00 2006-12-17 22:57:45.909 351 18183.98 74.95 52716.97 88888.00 2006-12-17 22:57:46.409 351 18184.00 74.95 52716.92 88888.00 2006-12-17 22:57:46.909 351 18184.00 74.95 52716.91 88888.00 2006-12-17 22:57:47.409 351 18184.09 74.91 52716.97 88888.00 2006-12-17 22:57:47.909 351 18184.18 75.02 52716.90 88888.00 2006-12-17 22:57:48.409 351 18184.16 75.07 52716.78 88888.00 2006-12-17 22:57:48.909 351 18184.13 75.12 52716.86 88888.00 2006-12-17 22:57:49.409 351 18184.01 75.19 52716.88 88888.00 2006-12-17 22:57:49.909 351 18184.14 75.21 52716.88 88888.00 2006-12-17 22:57:50.409 351 18184.22 75.20 52716.92 88888.00 2006-12-17 22:57:50.909 351 18184.31 75.21 52717.04 88888.00 2006-12-17 22:57:51.409 351 18184.22 75.14 52717.06 88888.00 2006-12-17 22:57:51.909 351 18184.18 75.10 52717.09 88888.00 2006-12-17 22:57:52.409 351 18184.06 75.22 52717.10 88888.00 2006-12-17 22:57:52.909 351 18184.14 75.29 52717.05 88888.00 2006-12-17 22:57:53.409 351 18184.17 75.25 52717.08 88888.00 2006-12-17 22:57:53.909 351 18184.15 75.23 52717.04 88888.00 2006-12-17 22:57:54.409 351 18184.12 75.22 52717.02 88888.00 2006-12-17 22:57:54.909 351 18184.15 75.16 52717.04 88888.00 2006-12-17 22:57:55.409 351 18184.09 75.06 52717.03 88888.00 2006-12-17 22:57:55.909 351 18184.04 74.99 52716.97 88888.00 2006-12-17 22:57:56.409 351 18184.12 75.03 52716.94 88888.00 2006-12-17 22:57:56.909 351 18184.06 75.08 52716.96 88888.00 2006-12-17 22:57:57.409 351 18184.04 75.12 52717.08 88888.00 2006-12-17 22:57:57.909 351 18184.07 75.10 52717.00 88888.00 2006-12-17 22:57:58.409 351 18184.13 75.03 52716.86 88888.00 2006-12-17 22:57:58.909 351 18184.11 75.00 52716.94 88888.00 2006-12-17 22:57:59.409 351 18184.22 75.01 52717.02 88888.00 2006-12-17 22:57:59.909 351 18184.23 74.97 52717.02 88888.00 2006-12-17 22:58:00.409 351 18184.18 74.95 52716.89 88888.00 2006-12-17 22:58:00.909 351 18184.09 74.97 52716.91 88888.00 2006-12-17 22:58:01.409 351 18184.00 74.98 52717.05 88888.00 2006-12-17 22:58:01.909 351 18184.21 74.90 52717.03 88888.00 2006-12-17 22:58:02.409 351 18184.22 74.90 52717.10 88888.00 2006-12-17 22:58:02.909 351 18184.12 74.89 52717.08 88888.00 2006-12-17 22:58:03.409 351 18184.12 74.90 52717.08 88888.00 2006-12-17 22:58:03.909 351 18184.18 74.92 52717.10 88888.00 2006-12-17 22:58:04.409 351 18184.15 74.89 52717.02 88888.00 2006-12-17 22:58:04.909 351 18184.14 74.95 52717.09 88888.00 2006-12-17 22:58:05.409 351 18183.99 74.89 52717.11 88888.00 2006-12-17 22:58:05.909 351 18184.01 74.94 52717.10 88888.00 2006-12-17 22:58:06.409 351 18184.15 74.99 52717.11 88888.00 2006-12-17 22:58:06.909 351 18184.15 74.98 52717.17 88888.00 2006-12-17 22:58:07.409 351 18184.16 74.96 52717.11 88888.00 2006-12-17 22:58:07.909 351 18184.21 75.02 52717.09 88888.00 2006-12-17 22:58:08.409 351 18184.28 75.05 52717.13 88888.00 2006-12-17 22:58:08.909 351 18184.23 75.05 52717.31 88888.00 2006-12-17 22:58:09.409 351 18184.16 74.99 52717.27 88888.00 2006-12-17 22:58:09.909 351 18184.05 75.00 52717.12 88888.00 2006-12-17 22:58:10.409 351 18184.01 74.98 52717.11 88888.00 2006-12-17 22:58:10.909 351 18184.04 74.98 52717.10 88888.00 2006-12-17 22:58:11.409 351 18184.01 74.96 52717.16 88888.00 2006-12-17 22:58:11.909 351 18183.94 74.99 52717.20 88888.00 2006-12-17 22:58:12.409 351 18183.88 74.97 52717.19 88888.00 2006-12-17 22:58:12.909 351 18183.77 74.96 52717.16 88888.00 2006-12-17 22:58:13.409 351 18183.79 74.96 52717.23 88888.00 2006-12-17 22:58:13.909 351 18183.73 74.99 52717.26 88888.00 2006-12-17 22:58:14.409 351 18183.77 74.97 52717.29 88888.00 2006-12-17 22:58:14.909 351 18183.80 74.89 52717.26 88888.00 2006-12-17 22:58:15.409 351 18183.64 74.83 52717.37 88888.00 2006-12-17 22:58:15.909 351 18183.70 74.81 52717.32 88888.00 2006-12-17 22:58:16.409 351 18183.68 74.82 52717.15 88888.00 2006-12-17 22:58:16.909 351 18183.68 74.78 52717.13 88888.00 2006-12-17 22:58:17.409 351 18183.71 74.75 52717.06 88888.00 2006-12-17 22:58:17.909 351 18183.71 74.79 52717.17 88888.00 2006-12-17 22:58:18.409 351 18183.79 74.82 52717.26 88888.00 2006-12-17 22:58:18.909 351 18183.77 74.85 52717.31 88888.00 2006-12-17 22:58:19.409 351 18183.72 74.81 52717.16 88888.00 2006-12-17 22:58:19.909 351 18183.71 74.82 52717.16 88888.00 2006-12-17 22:58:20.409 351 18183.68 74.86 52717.13 88888.00 2006-12-17 22:58:20.909 351 18183.62 74.84 52717.13 88888.00 2006-12-17 22:58:21.409 351 18183.61 74.84 52717.26 88888.00 2006-12-17 22:58:21.909 351 18183.68 74.84 52717.24 88888.00 2006-12-17 22:58:22.409 351 18183.64 74.82 52717.21 88888.00 2006-12-17 22:58:22.909 351 18183.57 74.81 52717.11 88888.00 2006-12-17 22:58:23.409 351 18183.51 74.84 52717.15 88888.00 2006-12-17 22:58:23.909 351 18183.44 74.84 52717.21 88888.00 2006-12-17 22:58:24.409 351 18183.56 74.87 52717.08 88888.00 2006-12-17 22:58:24.909 351 18183.57 74.86 52717.05 88888.00 2006-12-17 22:58:25.409 351 18183.51 74.87 52717.09 88888.00 2006-12-17 22:58:25.909 351 18183.37 74.82 52717.08 88888.00 2006-12-17 22:58:26.409 351 18183.27 74.83 52717.10 88888.00 2006-12-17 22:58:26.909 351 18183.22 74.79 52717.11 88888.00 2006-12-17 22:58:27.409 351 18183.48 74.75 52717.20 88888.00 2006-12-17 22:58:27.909 351 18183.38 74.80 52717.32 88888.00 2006-12-17 22:58:28.409 351 18183.23 74.87 52717.29 88888.00 2006-12-17 22:58:28.909 351 18183.20 74.86 52717.38 88888.00 2006-12-17 22:58:29.409 351 18183.24 74.84 52717.47 88888.00 2006-12-17 22:58:29.909 351 18183.06 74.82 52717.27 88888.00 2006-12-17 22:58:30.409 351 18183.15 74.83 52717.25 88888.00 2006-12-17 22:58:30.909 351 18183.19 74.82 52717.44 88888.00 2006-12-17 22:58:31.409 351 18183.16 74.79 52717.40 88888.00 2006-12-17 22:58:31.909 351 18183.16 74.81 52717.31 88888.00 2006-12-17 22:58:32.409 351 18183.06 74.82 52717.16 88888.00 2006-12-17 22:58:32.909 351 18183.05 74.84 52717.23 88888.00 2006-12-17 22:58:33.409 351 18182.90 74.95 52717.32 88888.00 2006-12-17 22:58:33.909 351 18182.90 74.91 52717.40 88888.00 2006-12-17 22:58:34.409 351 18182.88 74.83 52717.33 88888.00 2006-12-17 22:58:34.909 351 18182.75 74.75 52717.34 88888.00 2006-12-17 22:58:35.409 351 18182.87 74.82 52717.39 88888.00 2006-12-17 22:58:35.909 351 18182.96 74.84 52717.48 88888.00 2006-12-17 22:58:36.409 351 18182.95 74.84 52717.51 88888.00 2006-12-17 22:58:36.909 351 18182.84 74.81 52717.48 88888.00 2006-12-17 22:58:37.409 351 18182.81 74.85 52717.38 88888.00 2006-12-17 22:58:37.909 351 18182.81 74.91 52717.41 88888.00 2006-12-17 22:58:38.409 351 18182.79 74.98 52717.36 88888.00 2006-12-17 22:58:38.909 351 18182.83 74.87 52717.31 88888.00 2006-12-17 22:58:39.409 351 18182.90 74.87 52717.24 88888.00 2006-12-17 22:58:39.909 351 18182.83 74.91 52717.16 88888.00 2006-12-17 22:58:40.409 351 18182.85 74.86 52717.32 88888.00 2006-12-17 22:58:40.909 351 18183.04 74.88 52717.34 88888.00 2006-12-17 22:58:41.409 351 18182.97 74.94 52717.33 88888.00 2006-12-17 22:58:41.909 351 18182.94 74.98 52717.33 88888.00 2006-12-17 22:58:42.409 351 18182.94 74.90 52717.40 88888.00 2006-12-17 22:58:42.909 351 18182.86 74.92 52717.44 88888.00 2006-12-17 22:58:43.409 351 18182.80 75.00 52717.37 88888.00 2006-12-17 22:58:43.909 351 18182.79 74.97 52717.38 88888.00 2006-12-17 22:58:44.409 351 18182.85 74.97 52717.35 88888.00 2006-12-17 22:58:44.909 351 18182.69 74.98 52717.23 88888.00 2006-12-17 22:58:45.409 351 18182.69 75.11 52717.16 88888.00 2006-12-17 22:58:45.909 351 18182.69 75.12 52717.19 88888.00 2006-12-17 22:58:46.409 351 18182.76 75.08 52717.24 88888.00 2006-12-17 22:58:46.909 351 18182.80 75.15 52717.23 88888.00 2006-12-17 22:58:47.409 351 18182.75 75.19 52717.28 88888.00 2006-12-17 22:58:47.909 351 18182.69 75.23 52717.26 88888.00 2006-12-17 22:58:48.409 351 18182.71 75.28 52717.26 88888.00 2006-12-17 22:58:48.909 351 18182.75 75.25 52717.33 88888.00 2006-12-17 22:58:49.409 351 18182.86 75.32 52717.32 88888.00 2006-12-17 22:58:49.909 351 18182.86 75.32 52717.34 88888.00 2006-12-17 22:58:50.409 351 18182.86 75.33 52717.38 88888.00 2006-12-17 22:58:50.909 351 18182.70 75.34 52717.26 88888.00 2006-12-17 22:58:51.409 351 18182.61 75.32 52717.31 88888.00 2006-12-17 22:58:51.909 351 18182.65 75.34 52717.27 88888.00 2006-12-17 22:58:52.409 351 18182.69 75.26 52717.20 88888.00 2006-12-17 22:58:52.909 351 18182.69 75.32 52717.13 88888.00 2006-12-17 22:58:53.409 351 18182.76 75.33 52717.06 88888.00 2006-12-17 22:58:53.909 351 18182.70 75.40 52717.06 88888.00 2006-12-17 22:58:54.409 351 18182.65 75.40 52717.24 88888.00 2006-12-17 22:58:54.909 351 18182.71 75.46 52717.27 88888.00 2006-12-17 22:58:55.409 351 18182.70 75.44 52717.21 88888.00 2006-12-17 22:58:55.909 351 18182.57 75.51 52717.25 88888.00 2006-12-17 22:58:56.409 351 18182.60 75.53 52717.20 88888.00 2006-12-17 22:58:56.909 351 18182.69 75.51 52717.24 88888.00 2006-12-17 22:58:57.409 351 18182.77 75.56 52717.28 88888.00 2006-12-17 22:58:57.909 351 18182.76 75.64 52717.24 88888.00 2006-12-17 22:58:58.409 351 18182.63 75.73 52717.22 88888.00 2006-12-17 22:58:58.909 351 18182.49 75.74 52717.32 88888.00 2006-12-17 22:58:59.409 351 18182.57 75.62 52717.27 88888.00 2006-12-17 22:58:59.909 351 18182.63 75.68 52717.22 88888.00 2006-12-17 22:59:00.409 351 18182.60 75.72 52717.15 88888.00 2006-12-17 22:59:00.909 351 18182.63 75.75 52717.19 88888.00 2006-12-17 22:59:01.409 351 18182.51 75.81 52717.23 88888.00 2006-12-17 22:59:01.909 351 18182.46 75.81 52717.31 88888.00 2006-12-17 22:59:02.409 351 18182.58 75.82 52717.36 88888.00 2006-12-17 22:59:02.909 351 18182.63 75.83 52717.44 88888.00 2006-12-17 22:59:03.409 351 18182.65 75.85 52717.34 88888.00 2006-12-17 22:59:03.909 351 18182.72 75.82 52717.40 88888.00 2006-12-17 22:59:04.409 351 18182.65 75.80 52717.32 88888.00 2006-12-17 22:59:04.909 351 18182.69 75.80 52717.28 88888.00 2006-12-17 22:59:05.409 351 18182.66 75.83 52717.25 88888.00 2006-12-17 22:59:05.909 351 18182.65 75.86 52717.23 88888.00 2006-12-17 22:59:06.409 351 18182.51 75.82 52717.17 88888.00 2006-12-17 22:59:06.909 351 18182.43 75.87 52717.17 88888.00 2006-12-17 22:59:07.409 351 18182.59 75.87 52717.17 88888.00 2006-12-17 22:59:07.909 351 18182.54 75.86 52717.01 88888.00 2006-12-17 22:59:08.409 351 18182.52 75.85 52717.06 88888.00 2006-12-17 22:59:08.909 351 18182.54 75.85 52716.97 88888.00 2006-12-17 22:59:09.409 351 18182.42 76.01 52716.97 88888.00 2006-12-17 22:59:09.909 351 18182.39 76.10 52717.02 88888.00 2006-12-17 22:59:10.409 351 18182.37 76.14 52717.15 88888.00 2006-12-17 22:59:10.909 351 18182.33 76.17 52717.17 88888.00 2006-12-17 22:59:11.409 351 18182.53 76.18 52717.09 88888.00 2006-12-17 22:59:11.909 351 18182.66 76.25 52717.00 88888.00 2006-12-17 22:59:12.409 351 18182.82 76.28 52717.15 88888.00 2006-12-17 22:59:12.909 351 18182.77 76.32 52717.15 88888.00 2006-12-17 22:59:13.409 351 18182.73 76.26 52717.05 88888.00 2006-12-17 22:59:13.909 351 18182.64 76.23 52717.14 88888.00 2006-12-17 22:59:14.409 351 18182.68 76.32 52717.12 88888.00 2006-12-17 22:59:14.909 351 18182.77 76.39 52716.97 88888.00 2006-12-17 22:59:15.409 351 18182.76 76.51 52716.96 88888.00 2006-12-17 22:59:15.909 351 18182.76 76.64 52717.01 88888.00 2006-12-17 22:59:16.409 351 18182.77 76.68 52716.99 88888.00 2006-12-17 22:59:16.909 351 18182.81 76.68 52716.87 88888.00 2006-12-17 22:59:17.409 351 18182.90 76.64 52716.86 88888.00 2006-12-17 22:59:17.909 351 18182.90 76.61 52716.89 88888.00 2006-12-17 22:59:18.409 351 18182.85 76.63 52716.89 88888.00 2006-12-17 22:59:18.909 351 18182.75 76.68 52716.91 88888.00 2006-12-17 22:59:19.409 351 18182.92 76.67 52716.98 88888.00 2006-12-17 22:59:19.909 351 18182.94 76.61 52717.04 88888.00 2006-12-17 22:59:20.409 351 18182.96 76.71 52716.94 88888.00 2006-12-17 22:59:20.909 351 18183.03 76.69 52716.96 88888.00 2006-12-17 22:59:21.409 351 18182.95 76.68 52716.99 88888.00 2006-12-17 22:59:21.909 351 18183.01 76.68 52717.04 88888.00 2006-12-17 22:59:22.409 351 18182.86 76.75 52717.01 88888.00 2006-12-17 22:59:22.909 351 18182.75 76.70 52716.93 88888.00 2006-12-17 22:59:23.409 351 18182.84 76.66 52716.88 88888.00 2006-12-17 22:59:23.909 351 18182.86 76.78 52716.90 88888.00 2006-12-17 22:59:24.409 351 18182.83 76.81 52716.81 88888.00 2006-12-17 22:59:24.909 351 18183.03 76.90 52716.79 88888.00 2006-12-17 22:59:25.409 351 18183.04 76.88 52716.73 88888.00 2006-12-17 22:59:25.909 351 18183.03 76.90 52716.78 88888.00 2006-12-17 22:59:26.409 351 18182.90 76.95 52716.74 88888.00 2006-12-17 22:59:26.909 351 18183.02 76.92 52716.73 88888.00 2006-12-17 22:59:27.409 351 18183.19 76.90 52716.67 88888.00 2006-12-17 22:59:27.909 351 18183.15 76.94 52716.59 88888.00 2006-12-17 22:59:28.409 351 18182.98 77.01 52716.63 88888.00 2006-12-17 22:59:28.909 351 18182.98 77.06 52716.67 88888.00 2006-12-17 22:59:29.409 351 18183.00 77.12 52716.67 88888.00 2006-12-17 22:59:29.909 351 18183.01 77.14 52716.61 88888.00 2006-12-17 22:59:30.409 351 18183.06 77.17 52716.58 88888.00 2006-12-17 22:59:30.909 351 18183.14 77.18 52716.62 88888.00 2006-12-17 22:59:31.406 351 18183.06 77.20 52716.68 88888.00 2006-12-17 22:59:31.906 351 18183.08 77.24 52716.76 88888.00 2006-12-17 22:59:32.406 351 18182.97 77.30 52716.78 88888.00 2006-12-17 22:59:32.906 351 18183.06 77.28 52716.76 88888.00 2006-12-17 22:59:33.406 351 18183.13 77.29 52716.77 88888.00 2006-12-17 22:59:33.906 351 18183.05 77.19 52716.79 88888.00 2006-12-17 22:59:34.406 351 18183.03 77.33 52716.83 88888.00 2006-12-17 22:59:34.906 351 18183.07 77.34 52716.76 88888.00 2006-12-17 22:59:35.406 351 18183.09 77.26 52716.80 88888.00 2006-12-17 22:59:35.906 351 18183.13 77.29 52716.73 88888.00 2006-12-17 22:59:36.406 351 18183.13 77.29 52716.68 88888.00 2006-12-17 22:59:36.906 351 18183.09 77.34 52716.68 88888.00 2006-12-17 22:59:37.406 351 18183.22 77.30 52716.59 88888.00 2006-12-17 22:59:37.906 351 18183.25 77.21 52716.51 88888.00 2006-12-17 22:59:38.406 351 18183.18 77.19 52716.61 88888.00 2006-12-17 22:59:38.906 351 18183.12 77.14 52716.77 88888.00 2006-12-17 22:59:39.406 351 18183.13 77.10 52716.81 88888.00 2006-12-17 22:59:39.906 351 18183.12 77.11 52716.78 88888.00 2006-12-17 22:59:40.406 351 18183.12 77.11 52716.59 88888.00 2006-12-17 22:59:40.906 351 18183.09 77.05 52716.57 88888.00 2006-12-17 22:59:41.406 351 18183.17 77.01 52716.53 88888.00 2006-12-17 22:59:41.906 351 18183.06 76.97 52716.61 88888.00 2006-12-17 22:59:42.406 351 18183.00 76.94 52716.67 88888.00 2006-12-17 22:59:42.906 351 18183.09 76.89 52716.73 88888.00 2006-12-17 22:59:43.406 351 18183.03 76.91 52716.71 88888.00 2006-12-17 22:59:43.906 351 18182.95 76.81 52716.64 88888.00 2006-12-17 22:59:44.406 351 18182.92 76.80 52716.63 88888.00 2006-12-17 22:59:44.906 351 18183.01 76.82 52716.71 88888.00 2006-12-17 22:59:45.406 351 18183.00 76.82 52716.80 88888.00 2006-12-17 22:59:45.906 351 18182.97 76.74 52716.74 88888.00 2006-12-17 22:59:46.406 351 18182.97 76.70 52716.58 88888.00 2006-12-17 22:59:46.906 351 18183.03 76.70 52716.61 88888.00 2006-12-17 22:59:47.406 351 18183.06 76.65 52716.46 88888.00 2006-12-17 22:59:47.906 351 18183.13 76.65 52716.45 88888.00 2006-12-17 22:59:48.406 351 18183.16 76.64 52716.55 88888.00 2006-12-17 22:59:48.906 351 18183.12 76.64 52716.56 88888.00 2006-12-17 22:59:49.406 351 18183.15 76.63 52716.53 88888.00 2006-12-17 22:59:49.906 351 18183.20 76.59 52716.53 88888.00 2006-12-17 22:59:50.406 351 18183.15 76.57 52716.47 88888.00 2006-12-17 22:59:50.906 351 18183.18 76.52 52716.42 88888.00 2006-12-17 22:59:51.406 351 18183.13 76.52 52716.34 88888.00 2006-12-17 22:59:51.906 351 18183.12 76.52 52716.27 88888.00 2006-12-17 22:59:52.406 351 18183.19 76.45 52716.46 88888.00 2006-12-17 22:59:52.906 351 18183.20 76.55 52716.55 88888.00 2006-12-17 22:59:53.406 351 18183.13 76.55 52716.43 88888.00 2006-12-17 22:59:53.906 351 18183.05 76.50 52716.40 88888.00 2006-12-17 22:59:54.406 351 18183.05 76.50 52716.55 88888.00 2006-12-17 22:59:54.906 351 18183.07 76.48 52716.54 88888.00 2006-12-17 22:59:55.406 351 18183.17 76.49 52716.47 88888.00 2006-12-17 22:59:55.906 351 18183.05 76.49 52716.45 88888.00 2006-12-17 22:59:56.406 351 18182.95 76.51 52716.47 88888.00 2006-12-17 22:59:56.906 351 18182.97 76.47 52716.54 88888.00 2006-12-17 22:59:57.406 351 18183.02 76.45 52716.58 88888.00 2006-12-17 22:59:57.906 351 18182.96 76.49 52716.47 88888.00 2006-12-17 22:59:58.406 351 18183.02 76.54 52716.50 88888.00 2006-12-17 22:59:58.906 351 18182.98 76.42 52716.51 88888.00 2006-12-17 22:59:59.406 351 18182.94 76.36 52716.62 88888.00 2006-12-17 22:59:59.906 351 18182.90 76.37 52716.61 88888.00 2006-12-17 23:00:00.406 351 18182.93 76.39 52716.78 88888.00 2006-12-17 23:00:00.906 351 18182.95 76.39 52716.91 88888.00 2006-12-17 23:00:01.406 351 18182.90 76.39 52716.91 88888.00 2006-12-17 23:00:01.906 351 18182.88 76.40 52716.79 88888.00 2006-12-17 23:00:02.406 351 18182.96 76.34 52716.80 88888.00 2006-12-17 23:00:02.906 351 18182.95 76.33 52716.85 88888.00 2006-12-17 23:00:03.406 351 18182.90 76.36 52716.88 88888.00 2006-12-17 23:00:03.906 351 18182.71 76.43 52716.87 88888.00 2006-12-17 23:00:04.406 351 18182.73 76.43 52716.85 88888.00 2006-12-17 23:00:04.906 351 18182.75 76.44 52716.93 88888.00 2006-12-17 23:00:05.406 351 18182.64 76.43 52716.97 88888.00 2006-12-17 23:00:05.906 351 18182.70 76.42 52716.92 88888.00 2006-12-17 23:00:06.406 351 18182.76 76.39 52717.06 88888.00 2006-12-17 23:00:06.906 351 18182.72 76.42 52717.15 88888.00 2006-12-17 23:00:07.406 351 18182.60 76.48 52717.06 88888.00 2006-12-17 23:00:07.906 351 18182.61 76.48 52717.09 88888.00 2006-12-17 23:00:08.406 351 18182.64 76.55 52717.01 88888.00 2006-12-17 23:00:08.906 351 18182.69 76.57 52716.99 88888.00 2006-12-17 23:00:09.406 351 18182.52 76.55 52716.97 88888.00 2006-12-17 23:00:09.906 351 18182.50 76.57 52716.93 88888.00 2006-12-17 23:00:10.406 351 18182.46 76.54 52716.97 88888.00 2006-12-17 23:00:10.906 351 18182.51 76.51 52716.96 88888.00 2006-12-17 23:00:11.406 351 18182.55 76.53 52716.97 88888.00 2006-12-17 23:00:11.906 351 18182.39 76.53 52716.97 88888.00 2006-12-17 23:00:12.406 351 18182.41 76.61 52717.03 88888.00 2006-12-17 23:00:12.906 351 18182.49 76.56 52716.97 88888.00 2006-12-17 23:00:13.406 351 18182.51 76.49 52716.94 88888.00 2006-12-17 23:00:13.906 351 18182.50 76.40 52717.04 88888.00 2006-12-17 23:00:14.406 351 18182.37 76.40 52717.14 88888.00 2006-12-17 23:00:14.906 351 18182.33 76.46 52717.09 88888.00 2006-12-17 23:00:15.406 351 18182.33 76.47 52717.11 88888.00 2006-12-17 23:00:15.906 351 18182.47 76.47 52717.08 88888.00 2006-12-17 23:00:16.406 351 18182.51 76.39 52717.03 88888.00 2006-12-17 23:00:16.906 351 18182.53 76.41 52717.13 88888.00 2006-12-17 23:00:17.406 351 18182.47 76.43 52717.10 88888.00 2006-12-17 23:00:17.906 351 18182.33 76.40 52717.09 88888.00 2006-12-17 23:00:18.406 351 18182.26 76.38 52717.11 88888.00 2006-12-17 23:00:18.906 351 18182.29 76.47 52717.08 88888.00 2006-12-17 23:00:19.406 351 18182.38 76.47 52717.17 88888.00 2006-12-17 23:00:19.906 351 18182.47 76.51 52717.19 88888.00 2006-12-17 23:00:20.406 351 18182.37 76.61 52717.29 88888.00 2006-12-17 23:00:20.906 351 18182.37 76.54 52717.35 88888.00 2006-12-17 23:00:21.406 351 18182.30 76.50 52717.20 88888.00 2006-12-17 23:00:21.906 351 18182.18 76.50 52717.10 88888.00 2006-12-17 23:00:22.406 351 18182.16 76.54 52717.10 88888.00 2006-12-17 23:00:22.906 351 18182.14 76.48 52717.06 88888.00 2006-12-17 23:00:23.406 351 18182.11 76.44 52717.00 88888.00 2006-12-17 23:00:23.906 351 18182.17 76.40 52717.03 88888.00 2006-12-17 23:00:24.406 351 18182.16 76.37 52717.13 88888.00 2006-12-17 23:00:24.906 351 18182.11 76.47 52717.14 88888.00 2006-12-17 23:00:25.406 351 18182.07 76.46 52717.10 88888.00 2006-12-17 23:00:25.906 351 18182.14 76.43 52717.10 88888.00 2006-12-17 23:00:26.406 351 18182.10 76.47 52717.06 88888.00 2006-12-17 23:00:26.906 351 18182.05 76.52 52717.06 88888.00 2006-12-17 23:00:27.406 351 18182.07 76.49 52717.19 88888.00 2006-12-17 23:00:27.906 351 18182.07 76.39 52717.26 88888.00 2006-12-17 23:00:28.406 351 18182.28 76.40 52717.21 88888.00 2006-12-17 23:00:28.906 351 18182.18 76.46 52717.21 88888.00 2006-12-17 23:00:29.406 351 18182.06 76.43 52717.05 88888.00 2006-12-17 23:00:29.906 351 18182.06 76.46 52717.02 88888.00 2006-12-17 23:00:30.406 351 18181.98 76.46 52717.09 88888.00 2006-12-17 23:00:30.906 351 18182.04 76.44 52717.16 88888.00 2006-12-17 23:00:31.406 351 18181.97 76.41 52717.14 88888.00 2006-12-17 23:00:31.906 351 18181.87 76.36 52717.11 88888.00 2006-12-17 23:00:32.406 351 18181.85 76.29 52717.15 88888.00 2006-12-17 23:00:32.906 351 18181.83 76.30 52717.21 88888.00 2006-12-17 23:00:33.406 351 18181.84 76.34 52717.17 88888.00 2006-12-17 23:00:33.906 351 18181.83 76.28 52717.20 88888.00 2006-12-17 23:00:34.406 351 18181.79 76.28 52717.10 88888.00 2006-12-17 23:00:34.906 351 18181.73 76.25 52717.12 88888.00 2006-12-17 23:00:35.406 351 18181.73 76.15 52717.17 88888.00 2006-12-17 23:00:35.906 351 18181.72 76.16 52717.11 88888.00 2006-12-17 23:00:36.406 351 18181.70 76.24 52717.03 88888.00 2006-12-17 23:00:36.906 351 18181.66 76.24 52717.12 88888.00 2006-12-17 23:00:37.406 351 18181.72 76.19 52717.06 88888.00 2006-12-17 23:00:37.906 351 18181.73 76.19 52717.14 88888.00 2006-12-17 23:00:38.406 351 18181.66 76.20 52717.09 88888.00 2006-12-17 23:00:38.906 351 18181.67 76.17 52716.98 88888.00 2006-12-17 23:00:39.406 351 18181.59 76.28 52717.00 88888.00 2006-12-17 23:00:39.906 351 18181.59 76.29 52717.00 88888.00 2006-12-17 23:00:40.406 351 18181.72 76.25 52716.93 88888.00 2006-12-17 23:00:40.906 351 18181.67 76.22 52717.00 88888.00 2006-12-17 23:00:41.406 351 18181.63 76.23 52717.00 88888.00 2006-12-17 23:00:41.906 351 18181.65 76.26 52717.02 88888.00 2006-12-17 23:00:42.406 351 18181.60 76.22 52717.09 88888.00 2006-12-17 23:00:42.906 351 18181.52 76.24 52717.10 88888.00 2006-12-17 23:00:43.406 351 18181.52 76.25 52717.12 88888.00 2006-12-17 23:00:43.906 351 18181.43 76.12 52717.13 88888.00 2006-12-17 23:00:44.406 351 18181.44 76.02 52717.04 88888.00 2006-12-17 23:00:44.906 351 18181.31 76.06 52717.06 88888.00 2006-12-17 23:00:45.406 351 18181.30 76.12 52717.04 88888.00 2006-12-17 23:00:45.906 351 18181.38 76.18 52717.03 88888.00 2006-12-17 23:00:46.406 351 18181.37 76.22 52717.05 88888.00 2006-12-17 23:00:46.906 351 18181.14 76.26 52716.99 88888.00 2006-12-17 23:00:47.406 351 18181.09 76.38 52717.01 88888.00 2006-12-17 23:00:47.906 351 18181.16 76.39 52716.96 88888.00 2006-12-17 23:00:48.406 351 18181.02 76.31 52716.88 88888.00 2006-12-17 23:00:48.906 351 18181.01 76.22 52716.86 88888.00 2006-12-17 23:00:49.406 351 18181.13 76.25 52716.87 88888.00 2006-12-17 23:00:49.906 351 18181.24 76.28 52716.83 88888.00 2006-12-17 23:00:50.406 351 18181.35 76.26 52716.82 88888.00 2006-12-17 23:00:50.906 351 18181.38 76.30 52716.86 88888.00 2006-12-17 23:00:51.406 351 18181.37 76.30 52716.77 88888.00 2006-12-17 23:00:51.906 351 18181.34 76.31 52716.70 88888.00 2006-12-17 23:00:52.406 351 18181.32 76.30 52716.87 88888.00 2006-12-17 23:00:52.906 351 18181.22 76.30 52716.97 88888.00 2006-12-17 23:00:53.406 351 18181.28 76.26 52716.94 88888.00 2006-12-17 23:00:53.906 351 18181.24 76.31 52716.90 88888.00 2006-12-17 23:00:54.406 351 18181.19 76.36 52716.92 88888.00 2006-12-17 23:00:54.906 351 18181.20 76.41 52716.85 88888.00 2006-12-17 23:00:55.406 351 18181.19 76.47 52716.87 88888.00 2006-12-17 23:00:55.906 351 18181.14 76.47 52716.85 88888.00 2006-12-17 23:00:56.406 351 18181.11 76.48 52716.82 88888.00 2006-12-17 23:00:56.906 351 18181.16 76.46 52716.92 88888.00 2006-12-17 23:00:57.406 351 18181.17 76.53 52716.88 88888.00 2006-12-17 23:00:57.906 351 18181.23 76.55 52716.81 88888.00 2006-12-17 23:00:58.406 351 18181.20 76.55 52716.89 88888.00 2006-12-17 23:00:58.906 351 18181.27 76.51 52716.92 88888.00 2006-12-17 23:00:59.406 351 18181.51 76.48 52716.92 88888.00 2006-12-17 23:00:59.906 351 18181.52 76.47 52716.88 88888.00 2006-12-17 23:01:00.406 351 18181.34 76.56 52716.88 88888.00 2006-12-17 23:01:00.906 351 18181.37 76.63 52716.94 88888.00 2006-12-17 23:01:01.406 351 18181.43 76.64 52716.91 88888.00 2006-12-17 23:01:01.906 351 18181.29 76.63 52716.87 88888.00 2006-12-17 23:01:02.406 351 18181.33 76.58 52716.89 88888.00 2006-12-17 23:01:02.906 351 18181.35 76.57 52716.91 88888.00 2006-12-17 23:01:03.406 351 18181.38 76.57 52716.98 88888.00 2006-12-17 23:01:03.906 351 18181.40 76.53 52717.00 88888.00 2006-12-17 23:01:04.406 351 18181.42 76.53 52717.05 88888.00 2006-12-17 23:01:04.906 351 18181.45 76.52 52717.10 88888.00 2006-12-17 23:01:05.406 351 18181.27 76.55 52717.06 88888.00 2006-12-17 23:01:05.906 351 18181.24 76.59 52717.00 88888.00 2006-12-17 23:01:06.406 351 18181.28 76.62 52717.06 88888.00 2006-12-17 23:01:06.906 351 18181.07 76.68 52716.98 88888.00 2006-12-17 23:01:07.406 351 18181.06 76.58 52716.91 88888.00 2006-12-17 23:01:07.906 351 18181.19 76.50 52716.97 88888.00 2006-12-17 23:01:08.406 351 18181.31 76.55 52716.93 88888.00 2006-12-17 23:01:08.906 351 18181.35 76.54 52716.85 88888.00 2006-12-17 23:01:09.406 351 18181.29 76.54 52716.79 88888.00 2006-12-17 23:01:09.906 351 18181.28 76.61 52716.86 88888.00 2006-12-17 23:01:10.406 351 18181.28 76.65 52716.88 88888.00 2006-12-17 23:01:10.906 351 18181.28 76.65 52716.86 88888.00 2006-12-17 23:01:11.406 351 18181.11 76.65 52716.90 88888.00 2006-12-17 23:01:11.906 351 18181.02 76.67 52717.03 88888.00 2006-12-17 23:01:12.406 351 18180.83 76.56 52716.93 88888.00 2006-12-17 23:01:12.906 351 18180.92 76.56 52717.03 88888.00 2006-12-17 23:01:13.406 351 18180.97 76.53 52717.09 88888.00 2006-12-17 23:01:13.906 351 18181.07 76.57 52717.05 88888.00 2006-12-17 23:01:14.406 351 18181.07 76.58 52717.09 88888.00 2006-12-17 23:01:14.906 351 18181.03 76.68 52717.16 88888.00 2006-12-17 23:01:15.406 351 18180.89 76.74 52717.11 88888.00 2006-12-17 23:01:15.906 351 18180.85 76.67 52717.06 88888.00 2006-12-17 23:01:16.406 351 18180.87 76.62 52717.17 88888.00 2006-12-17 23:01:16.906 351 18180.75 76.56 52717.13 88888.00 2006-12-17 23:01:17.406 351 18180.61 76.47 52717.21 88888.00 2006-12-17 23:01:17.906 351 18180.75 76.47 52717.14 88888.00 2006-12-17 23:01:18.406 351 18180.86 76.48 52717.17 88888.00 2006-12-17 23:01:18.906 351 18180.85 76.44 52717.11 88888.00 2006-12-17 23:01:19.406 351 18180.78 76.40 52717.12 88888.00 2006-12-17 23:01:19.906 351 18180.69 76.41 52717.02 88888.00 2006-12-17 23:01:20.406 351 18180.63 76.41 52716.87 88888.00 2006-12-17 23:01:20.906 351 18180.65 76.44 52716.91 88888.00 2006-12-17 23:01:21.406 351 18180.70 76.42 52716.93 88888.00 2006-12-17 23:01:21.906 351 18180.70 76.36 52716.92 88888.00 2006-12-17 23:01:22.406 351 18180.66 76.25 52716.99 88888.00 2006-12-17 23:01:22.906 351 18180.59 76.15 52717.08 88888.00 2006-12-17 23:01:23.406 351 18180.63 76.14 52717.05 88888.00 2006-12-17 23:01:23.906 351 18180.54 76.18 52717.05 88888.00 2006-12-17 23:01:24.406 351 18180.64 76.15 52717.04 88888.00 2006-12-17 23:01:24.906 351 18180.52 76.08 52716.94 88888.00 2006-12-17 23:01:25.406 351 18180.55 76.07 52716.86 88888.00 2006-12-17 23:01:25.906 351 18180.56 76.09 52716.79 88888.00 2006-12-17 23:01:26.406 351 18180.34 76.09 52716.79 88888.00 2006-12-17 23:01:26.906 351 18180.22 76.07 52716.94 88888.00 2006-12-17 23:01:27.406 351 18180.46 76.03 52717.01 88888.00 2006-12-17 23:01:27.906 351 18180.52 76.00 52717.13 88888.00 2006-12-17 23:01:28.406 351 18180.38 76.05 52717.08 88888.00 2006-12-17 23:01:28.906 351 18180.37 76.06 52716.91 88888.00 2006-12-17 23:01:29.406 351 18180.22 76.01 52717.09 88888.00 2006-12-17 23:01:29.906 351 18180.13 76.03 52716.92 88888.00 2006-12-17 23:01:30.406 351 18180.12 76.07 52716.88 88888.00 2006-12-17 23:01:30.906 351 18180.15 76.09 52716.77 88888.00 2006-12-17 23:01:31.406 351 18180.26 76.04 52716.75 88888.00 2006-12-17 23:01:31.906 351 18180.23 76.07 52716.83 88888.00 2006-12-17 23:01:32.406 351 18180.16 76.02 52716.88 88888.00 2006-12-17 23:01:32.906 351 18180.16 75.92 52716.78 88888.00 2006-12-17 23:01:33.406 351 18180.15 75.83 52716.83 88888.00 2006-12-17 23:01:33.906 351 18180.13 75.83 52717.00 88888.00 2006-12-17 23:01:34.406 351 18180.20 75.87 52717.01 88888.00 2006-12-17 23:01:34.906 351 18180.22 75.89 52717.02 88888.00 2006-12-17 23:01:35.406 351 18180.65 75.78 52717.04 88888.00 2006-12-17 23:01:35.906 351 18181.00 75.73 52716.96 88888.00 2006-12-17 23:01:36.406 351 18180.41 75.69 52716.93 88888.00 2006-12-17 23:01:36.906 351 18180.16 75.68 52716.92 88888.00 2006-12-17 23:01:37.406 351 18180.12 75.65 52716.89 88888.00 2006-12-17 23:01:37.906 351 18180.13 75.67 52716.73 88888.00 2006-12-17 23:01:38.406 351 18180.07 75.61 52716.69 88888.00 2006-12-17 23:01:38.906 351 18179.93 75.53 52716.73 88888.00 2006-12-17 23:01:39.406 351 18180.04 75.54 52716.62 88888.00 2006-12-17 23:01:39.906 351 18179.97 75.53 52716.63 88888.00 2006-12-17 23:01:40.406 351 18180.07 75.39 52716.64 88888.00 2006-12-17 23:01:40.906 351 18179.97 75.47 52716.61 88888.00 2006-12-17 23:01:41.406 351 18180.02 75.49 52716.57 88888.00 2006-12-17 23:01:41.906 351 18179.75 75.46 52716.70 88888.00 2006-12-17 23:01:42.406 351 18179.57 75.45 52716.76 88888.00 2006-12-17 23:01:42.906 351 18179.51 75.44 52716.79 88888.00 2006-12-17 23:01:43.406 351 18179.68 75.42 52716.73 88888.00 2006-12-17 23:01:43.906 351 18179.87 75.36 52716.70 88888.00 2006-12-17 23:01:44.406 351 18179.89 75.29 52716.69 88888.00 2006-12-17 23:01:44.906 351 18179.90 75.20 52716.82 88888.00 2006-12-17 23:01:45.406 351 18179.87 75.19 52716.87 88888.00 2006-12-17 23:01:45.906 351 18179.79 75.13 52716.76 88888.00 2006-12-17 23:01:46.406 351 18179.82 75.14 52716.66 88888.00 2006-12-17 23:01:46.906 351 18179.93 75.00 52716.77 88888.00 2006-12-17 23:01:47.406 351 18179.78 74.91 52716.68 88888.00 2006-12-17 23:01:47.906 351 18179.67 74.95 52716.61 88888.00 2006-12-17 23:01:48.406 351 18179.60 74.95 52716.55 88888.00 2006-12-17 23:01:48.906 351 18179.59 74.96 52716.62 88888.00 2006-12-17 23:01:49.406 351 18179.70 74.96 52716.55 88888.00 2006-12-17 23:01:49.906 351 18179.72 74.97 52716.57 88888.00 2006-12-17 23:01:50.406 351 18179.82 74.91 52716.62 88888.00 2006-12-17 23:01:50.906 351 18179.75 74.96 52716.52 88888.00 2006-12-17 23:01:51.406 351 18179.66 75.05 52716.44 88888.00 2006-12-17 23:01:51.906 351 18179.71 75.01 52716.47 88888.00 2006-12-17 23:01:52.406 351 18179.92 74.95 52716.52 88888.00 2006-12-17 23:01:52.906 351 18179.90 74.81 52716.56 88888.00 2006-12-17 23:01:53.406 351 18179.91 74.79 52716.54 88888.00 2006-12-17 23:01:53.906 351 18180.01 74.81 52716.57 88888.00 2006-12-17 23:01:54.406 351 18179.94 74.79 52716.58 88888.00 2006-12-17 23:01:54.906 351 18179.83 74.77 52716.58 88888.00 2006-12-17 23:01:55.406 351 18179.77 74.81 52716.43 88888.00 2006-12-17 23:01:55.906 351 18179.67 74.79 52716.42 88888.00 2006-12-17 23:01:56.406 351 18179.75 74.74 52716.42 88888.00 2006-12-17 23:01:56.906 351 18179.81 74.77 52716.51 88888.00 2006-12-17 23:01:57.406 351 18179.73 74.79 52716.55 88888.00 2006-12-17 23:01:57.906 351 18179.78 74.86 52716.62 88888.00 2006-12-17 23:01:58.406 351 18179.87 74.92 52716.59 88888.00 2006-12-17 23:01:58.906 351 18179.85 74.98 52716.53 88888.00 2006-12-17 23:01:59.406 351 18180.00 74.96 52716.51 88888.00 2006-12-17 23:01:59.906 351 18180.03 74.95 52716.47 88888.00 2006-12-17 23:02:00.406 351 18179.98 74.92 52716.53 88888.00 2006-12-17 23:02:00.906 351 18180.04 74.97 52716.57 88888.00 2006-12-17 23:02:01.406 351 18180.03 74.88 52716.57 88888.00 2006-12-17 23:02:01.906 351 18180.09 74.83 52716.44 88888.00 2006-12-17 23:02:02.406 351 18180.04 74.87 52716.47 88888.00 2006-12-17 23:02:02.906 351 18180.04 74.85 52716.52 88888.00 2006-12-17 23:02:03.406 351 18180.07 74.91 52716.63 88888.00 2006-12-17 23:02:03.906 351 18179.89 74.89 52716.74 88888.00 2006-12-17 23:02:04.406 351 18179.99 74.99 52716.67 88888.00 2006-12-17 23:02:04.906 351 18180.10 74.97 52716.52 88888.00 2006-12-17 23:02:05.406 351 18180.14 74.89 52716.64 88888.00 2006-12-17 23:02:05.906 351 18180.19 74.90 52716.65 88888.00 2006-12-17 23:02:06.406 351 18180.14 74.94 52716.65 88888.00 2006-12-17 23:02:06.906 351 18180.07 74.99 52716.65 88888.00 2006-12-17 23:02:07.406 351 18179.99 75.02 52716.71 88888.00 2006-12-17 23:02:07.906 351 18180.18 74.95 52716.79 88888.00 2006-12-17 23:02:08.406 351 18180.21 74.99 52716.75 88888.00 2006-12-17 23:02:08.906 351 18180.34 75.00 52716.85 88888.00 2006-12-17 23:02:09.406 351 18180.40 74.99 52716.93 88888.00 2006-12-17 23:02:09.906 351 18180.53 75.01 52716.92 88888.00 2006-12-17 23:02:10.406 351 18180.54 75.02 52716.77 88888.00 2006-12-17 23:02:10.906 351 18180.41 75.06 52716.75 88888.00 2006-12-17 23:02:11.406 351 18180.31 75.14 52716.82 88888.00 2006-12-17 23:02:11.906 351 18180.27 75.08 52716.73 88888.00 2006-12-17 23:02:12.406 351 18180.45 75.05 52716.68 88888.00 2006-12-17 23:02:12.906 351 18180.58 75.03 52716.78 88888.00 2006-12-17 23:02:13.406 351 18180.63 75.06 52716.75 88888.00 2006-12-17 23:02:13.906 351 18180.49 75.12 52716.81 88888.00 2006-12-17 23:02:14.406 351 18180.56 75.09 52716.77 88888.00 2006-12-17 23:02:14.906 351 18180.62 75.10 52716.70 88888.00 2006-12-17 23:02:15.406 351 18180.72 75.14 52716.74 88888.00 2006-12-17 23:02:15.906 351 18180.63 75.20 52716.80 88888.00 2006-12-17 23:02:16.406 351 18180.57 75.13 52716.88 88888.00 2006-12-17 23:02:16.906 351 18180.72 75.05 52716.79 88888.00 2006-12-17 23:02:17.406 351 18180.61 75.02 52716.81 88888.00 2006-12-17 23:02:17.906 351 18180.66 75.05 52716.89 88888.00 2006-12-17 23:02:18.406 351 18180.68 75.06 52716.79 88888.00 2006-12-17 23:02:18.906 351 18180.61 75.04 52716.79 88888.00 2006-12-17 23:02:19.406 351 18180.46 75.16 52716.76 88888.00 2006-12-17 23:02:19.906 351 18180.45 75.12 52716.75 88888.00 2006-12-17 23:02:20.406 351 18180.41 75.06 52716.82 88888.00 2006-12-17 23:02:20.906 351 18180.41 74.99 52716.79 88888.00 2006-12-17 23:02:21.406 351 18180.36 74.96 52716.75 88888.00 2006-12-17 23:02:21.906 351 18180.44 74.94 52716.80 88888.00 2006-12-17 23:02:22.406 351 18180.48 75.01 52716.96 88888.00 2006-12-17 23:02:22.906 351 18180.48 75.04 52716.87 88888.00 2006-12-17 23:02:23.406 351 18180.51 75.02 52716.70 88888.00 2006-12-17 23:02:23.906 351 18180.57 75.03 52716.67 88888.00 2006-12-17 23:02:24.406 351 18180.69 75.02 52716.75 88888.00 2006-12-17 23:02:24.906 351 18180.61 75.07 52716.76 88888.00 2006-12-17 23:02:25.406 351 18180.70 75.13 52716.85 88888.00 2006-12-17 23:02:25.906 351 18180.66 75.10 52716.85 88888.00 2006-12-17 23:02:26.406 351 18180.59 75.14 52716.76 88888.00 2006-12-17 23:02:26.906 351 18180.61 75.11 52716.81 88888.00 2006-12-17 23:02:27.406 351 18180.66 75.19 52716.86 88888.00 2006-12-17 23:02:27.906 351 18180.68 75.19 52716.79 88888.00 2006-12-17 23:02:28.406 351 18180.69 75.18 52716.79 88888.00 2006-12-17 23:02:28.906 351 18180.63 75.19 52716.76 88888.00 2006-12-17 23:02:29.406 351 18180.81 75.15 52716.77 88888.00 2006-12-17 23:02:29.906 351 18180.70 75.09 52716.75 88888.00 2006-12-17 23:02:30.406 351 18180.48 74.98 52716.71 88888.00 2006-12-17 23:02:30.906 351 18180.32 74.97 52716.71 88888.00 2006-12-17 23:02:31.406 351 18180.44 74.96 52716.74 88888.00 2006-12-17 23:02:31.906 351 18180.45 75.02 52716.75 88888.00 2006-12-17 23:02:32.406 351 18180.49 75.04 52716.74 88888.00 2006-12-17 23:02:32.906 351 18180.61 75.00 52716.67 88888.00 2006-12-17 23:02:33.406 351 18180.66 74.87 52716.65 88888.00 2006-12-17 23:02:33.906 351 18180.70 74.83 52716.69 88888.00 2006-12-17 23:02:34.406 351 18180.64 74.89 52716.70 88888.00 2006-12-17 23:02:34.906 351 18180.43 74.89 52716.71 88888.00 2006-12-17 23:02:35.406 351 18180.36 74.91 52716.70 88888.00 2006-12-17 23:02:35.906 351 18180.31 74.91 52716.79 88888.00 2006-12-17 23:02:36.406 351 18180.35 74.86 52716.69 88888.00 2006-12-17 23:02:36.906 351 18180.35 74.88 52716.76 88888.00 2006-12-17 23:02:37.406 351 18180.30 74.85 52716.70 88888.00 2006-12-17 23:02:37.906 351 18180.36 74.80 52716.62 88888.00 2006-12-17 23:02:38.406 351 18180.43 74.70 52716.55 88888.00 2006-12-17 23:02:38.906 351 18180.42 74.59 52716.67 88888.00 2006-12-17 23:02:39.406 351 18180.45 74.62 52716.66 88888.00 2006-12-17 23:02:39.906 351 18180.41 74.52 52716.64 88888.00 2006-12-17 23:02:40.406 351 18180.25 74.41 52716.59 88888.00 2006-12-17 23:02:40.906 351 18180.24 74.31 52716.62 88888.00 2006-12-17 23:02:41.406 351 18180.15 74.35 52716.63 88888.00 2006-12-17 23:02:41.906 351 18180.22 74.33 52716.62 88888.00 2006-12-17 23:02:42.406 351 18180.19 74.33 52716.69 88888.00 2006-12-17 23:02:42.906 351 18180.15 74.32 52716.75 88888.00 2006-12-17 23:02:43.406 351 18180.14 74.31 52716.75 88888.00 2006-12-17 23:02:43.906 351 18180.14 74.24 52716.66 88888.00 2006-12-17 23:02:44.406 351 18180.12 74.16 52716.67 88888.00 2006-12-17 23:02:44.906 351 18180.13 74.12 52716.73 88888.00 2006-12-17 23:02:45.406 351 18180.23 73.97 52716.74 88888.00 2006-12-17 23:02:45.906 351 18180.12 74.00 52716.63 88888.00 2006-12-17 23:02:46.406 351 18180.13 73.91 52716.65 88888.00 2006-12-17 23:02:46.906 351 18180.14 73.89 52716.69 88888.00 2006-12-17 23:02:47.406 351 18180.05 73.89 52716.69 88888.00 2006-12-17 23:02:47.906 351 18179.97 73.91 52716.64 88888.00 2006-12-17 23:02:48.406 351 18180.01 73.83 52716.64 88888.00 2006-12-17 23:02:48.906 351 18179.99 73.74 52716.61 88888.00 2006-12-17 23:02:49.406 351 18180.09 73.75 52716.68 88888.00 2006-12-17 23:02:49.906 351 18180.08 73.74 52716.64 88888.00 2006-12-17 23:02:50.406 351 18180.01 73.76 52716.62 88888.00 2006-12-17 23:02:50.906 351 18179.90 73.77 52716.69 88888.00 2006-12-17 23:02:51.406 351 18179.88 73.90 52716.66 88888.00 2006-12-17 23:02:51.906 351 18179.80 73.90 52716.54 88888.00 2006-12-17 23:02:52.406 351 18179.98 73.89 52716.53 88888.00 2006-12-17 23:02:52.906 351 18180.03 73.90 52716.62 88888.00 2006-12-17 23:02:53.406 351 18179.89 73.88 52716.57 88888.00 2006-12-17 23:02:53.906 351 18179.85 73.83 52716.56 88888.00 2006-12-17 23:02:54.406 351 18179.96 73.85 52716.44 88888.00 2006-12-17 23:02:54.906 351 18180.05 73.81 52716.44 88888.00 2006-12-17 23:02:55.406 351 18180.11 73.84 52716.50 88888.00 2006-12-17 23:02:55.906 351 18180.11 73.88 52716.51 88888.00 2006-12-17 23:02:56.406 351 18180.14 73.89 52716.54 88888.00 2006-12-17 23:02:56.906 351 18180.10 73.92 52716.55 88888.00 2006-12-17 23:02:57.406 351 18180.08 73.97 52716.64 88888.00 2006-12-17 23:02:57.906 351 18180.05 73.90 52716.67 88888.00 2006-12-17 23:02:58.406 351 18180.02 73.90 52716.63 88888.00 2006-12-17 23:02:58.906 351 18180.04 73.87 52716.45 88888.00 2006-12-17 23:02:59.406 351 18180.02 73.89 52716.38 88888.00 2006-12-17 23:02:59.906 351 18180.07 73.88 52716.27 88888.00 2006-12-17 23:03:00.406 351 18180.01 73.88 52716.33 88888.00 2006-12-17 23:03:00.906 351 18180.01 73.97 52716.46 88888.00 2006-12-17 23:03:01.406 351 18179.92 74.09 52716.55 88888.00 2006-12-17 23:03:01.906 351 18179.87 74.04 52716.51 88888.00 2006-12-17 23:03:02.406 351 18179.86 74.06 52716.51 88888.00 2006-12-17 23:03:02.906 351 18179.90 73.98 52716.57 88888.00 2006-12-17 23:03:03.406 351 18179.94 73.94 52716.67 88888.00 2006-12-17 23:03:03.906 351 18179.96 73.99 52716.69 88888.00 2006-12-17 23:03:04.406 351 18179.99 74.09 52716.70 88888.00 2006-12-17 23:03:04.906 351 18180.04 74.09 52716.70 88888.00 2006-12-17 23:03:05.406 351 18180.16 74.13 52716.76 88888.00 2006-12-17 23:03:05.906 351 18180.16 74.23 52716.59 88888.00 2006-12-17 23:03:06.406 351 18180.16 74.30 52716.66 88888.00 2006-12-17 23:03:06.906 351 18180.21 74.39 52716.76 88888.00 2006-12-17 23:03:07.406 351 18180.19 74.48 52716.77 88888.00 2006-12-17 23:03:07.906 351 18180.21 74.59 52716.85 88888.00 2006-12-17 23:03:08.406 351 18180.25 74.61 52716.92 88888.00 2006-12-17 23:03:08.906 351 18180.24 74.61 52716.89 88888.00 2006-12-17 23:03:09.406 351 18180.14 74.56 52716.75 88888.00 2006-12-17 23:03:09.906 351 18180.23 74.56 52716.78 88888.00 2006-12-17 23:03:10.406 351 18180.30 74.61 52716.71 88888.00 2006-12-17 23:03:10.906 351 18180.29 74.71 52716.63 88888.00 2006-12-17 23:03:11.406 351 18180.26 74.74 52716.73 88888.00 2006-12-17 23:03:11.906 351 18180.18 74.68 52716.70 88888.00 2006-12-17 23:03:12.406 351 18180.24 74.70 52716.74 88888.00 2006-12-17 23:03:12.906 351 18180.38 74.67 52716.76 88888.00 2006-12-17 23:03:13.406 351 18180.44 74.71 52716.77 88888.00 2006-12-17 23:03:13.906 351 18180.44 74.70 52716.90 88888.00 2006-12-17 23:03:14.406 351 18180.42 74.66 52716.97 88888.00 2006-12-17 23:03:14.906 351 18180.40 74.75 52716.86 88888.00 2006-12-17 23:03:15.406 351 18180.54 74.84 52716.80 88888.00 2006-12-17 23:03:15.906 351 18180.47 74.84 52716.80 88888.00 2006-12-17 23:03:16.406 351 18180.48 74.86 52716.78 88888.00 2006-12-17 23:03:16.906 351 18180.47 74.84 52716.69 88888.00 2006-12-17 23:03:17.406 351 18180.51 74.80 52716.78 88888.00 2006-12-17 23:03:17.906 351 18180.46 74.77 52716.77 88888.00 2006-12-17 23:03:18.406 351 18180.47 74.77 52716.62 88888.00 2006-12-17 23:03:18.906 351 18180.44 74.79 52716.66 88888.00 2006-12-17 23:03:19.406 351 18180.37 74.86 52716.63 88888.00 2006-12-17 23:03:19.906 351 18180.40 74.89 52716.62 88888.00 2006-12-17 23:03:20.406 351 18180.42 74.87 52716.69 88888.00 2006-12-17 23:03:20.906 351 18180.37 74.85 52716.66 88888.00 2006-12-17 23:03:21.406 351 18180.37 74.79 52716.64 88888.00 2006-12-17 23:03:21.906 351 18180.34 74.83 52716.67 88888.00 2006-12-17 23:03:22.406 351 18180.24 74.85 52716.62 88888.00 2006-12-17 23:03:22.906 351 18180.14 74.85 52716.66 88888.00 2006-12-17 23:03:23.406 351 18180.19 74.87 52716.73 88888.00 2006-12-17 23:03:23.906 351 18180.29 74.83 52716.68 88888.00 2006-12-17 23:03:24.406 351 18180.19 74.87 52716.70 88888.00 2006-12-17 23:03:24.906 351 18180.14 74.90 52716.69 88888.00 2006-12-17 23:03:25.406 351 18180.14 74.89 52716.73 88888.00 2006-12-17 23:03:25.906 351 18180.07 74.89 52716.83 88888.00 2006-12-17 23:03:26.406 351 18180.03 74.89 52716.86 88888.00 2006-12-17 23:03:26.906 351 18180.07 74.84 52717.02 88888.00 2006-12-17 23:03:27.406 351 18180.02 74.85 52716.93 88888.00 2006-12-17 23:03:27.906 351 18179.91 74.89 52716.81 88888.00 2006-12-17 23:03:28.406 351 18179.98 74.75 52716.77 88888.00 2006-12-17 23:03:28.906 351 18180.04 74.71 52716.81 88888.00 2006-12-17 23:03:29.406 351 18180.00 74.71 52716.74 88888.00 2006-12-17 23:03:29.906 351 18179.98 74.66 52716.66 88888.00 2006-12-17 23:03:30.406 351 18180.12 74.65 52716.61 88888.00 2006-12-17 23:03:30.906 351 18180.07 74.65 52716.58 88888.00 2006-12-17 23:03:31.406 351 18180.00 74.67 52716.61 88888.00 2006-12-17 23:03:31.906 351 18179.86 74.61 52716.68 88888.00 2006-12-17 23:03:32.406 351 18179.82 74.58 52716.69 88888.00 2006-12-17 23:03:32.906 351 18179.94 74.52 52716.66 88888.00 2006-12-17 23:03:33.406 351 18179.97 74.49 52716.55 88888.00 2006-12-17 23:03:33.906 351 18179.83 74.44 52716.56 88888.00 2006-12-17 23:03:34.406 351 18179.79 74.30 52716.62 88888.00 2006-12-17 23:03:34.906 351 18179.77 74.19 52716.64 88888.00 2006-12-17 23:03:35.406 351 18179.76 74.22 52716.66 88888.00 2006-12-17 23:03:35.906 351 18179.85 74.19 52716.65 88888.00 2006-12-17 23:03:36.406 351 18179.78 74.18 52716.59 88888.00 2006-12-17 23:03:36.906 351 18179.99 74.15 52716.61 88888.00 2006-12-17 23:03:37.406 351 18180.10 74.16 52716.55 88888.00 2006-12-17 23:03:37.906 351 18180.10 74.12 52716.54 88888.00 2006-12-17 23:03:38.406 351 18179.92 74.08 52716.53 88888.00 2006-12-17 23:03:38.906 351 18179.87 74.07 52716.64 88888.00 2006-12-17 23:03:39.406 351 18179.80 74.02 52716.62 88888.00 2006-12-17 23:03:39.906 351 18179.80 74.06 52716.62 88888.00 2006-12-17 23:03:40.406 351 18179.93 74.03 52716.57 88888.00 2006-12-17 23:03:40.906 351 18180.02 73.99 52716.53 88888.00 2006-12-17 23:03:41.406 351 18179.86 74.03 52716.68 88888.00 2006-12-17 23:03:41.906 351 18179.75 74.12 52716.64 88888.00 2006-12-17 23:03:42.406 351 18179.71 74.04 52716.63 88888.00 2006-12-17 23:03:42.906 351 18179.68 73.98 52716.63 88888.00 2006-12-17 23:03:43.406 351 18179.82 73.95 52716.65 88888.00 2006-12-17 23:03:43.906 351 18179.85 73.90 52716.62 88888.00 2006-12-17 23:03:44.406 351 18179.86 73.88 52716.58 88888.00 2006-12-17 23:03:44.906 351 18179.90 73.92 52716.47 88888.00 2006-12-17 23:03:45.406 351 18179.73 73.98 52716.52 88888.00 2006-12-17 23:03:45.906 351 18179.69 73.87 52716.63 88888.00 2006-12-17 23:03:46.406 351 18179.76 73.86 52716.67 88888.00 2006-12-17 23:03:46.906 351 18179.72 73.82 52716.73 88888.00 2006-12-17 23:03:47.406 351 18179.64 73.83 52716.74 88888.00 2006-12-17 23:03:47.906 351 18179.67 73.80 52716.64 88888.00 2006-12-17 23:03:48.406 351 18179.77 73.85 52716.62 88888.00 2006-12-17 23:03:48.906 351 18179.64 73.83 52716.51 88888.00 2006-12-17 23:03:49.406 351 18179.73 73.80 52716.42 88888.00 2006-12-17 23:03:49.906 351 18179.69 73.76 52716.47 88888.00 2006-12-17 23:03:50.406 351 18179.77 73.69 52716.52 88888.00 2006-12-17 23:03:50.906 351 18179.76 73.67 52716.53 88888.00 2006-12-17 23:03:51.406 351 18179.76 73.66 52716.46 88888.00 2006-12-17 23:03:51.906 351 18179.77 73.59 52716.48 88888.00 2006-12-17 23:03:52.406 351 18179.75 73.53 52716.50 88888.00 2006-12-17 23:03:52.906 351 18179.86 73.42 52716.51 88888.00 2006-12-17 23:03:53.406 351 18179.79 73.42 52716.40 88888.00 2006-12-17 23:03:53.906 351 18179.72 73.57 52716.42 88888.00 2006-12-17 23:03:54.406 351 18179.69 73.66 52716.47 88888.00 2006-12-17 23:03:54.906 351 18179.78 73.68 52716.44 88888.00 2006-12-17 23:03:55.406 351 18179.87 73.63 52716.36 88888.00 2006-12-17 23:03:55.906 351 18179.90 73.63 52716.38 88888.00 2006-12-17 23:03:56.406 351 18179.91 73.56 52716.36 88888.00 2006-12-17 23:03:56.906 351 18179.92 73.55 52716.30 88888.00 2006-12-17 23:03:57.406 351 18179.88 73.59 52716.41 88888.00 2006-12-17 23:03:57.906 351 18179.82 73.65 52716.41 88888.00 2006-12-17 23:03:58.406 351 18179.78 73.65 52716.40 88888.00 2006-12-17 23:03:58.906 351 18179.94 73.65 52716.42 88888.00 2006-12-17 23:03:59.406 351 18180.03 73.70 52716.32 88888.00 2006-12-17 23:03:59.906 351 18180.09 73.71 52716.34 88888.00 2006-12-17 23:04:00.406 351 18180.12 73.75 52716.36 88888.00 2006-12-17 23:04:00.906 351 18180.03 73.78 52716.39 88888.00 2006-12-17 23:04:01.406 351 18179.98 73.78 52716.38 88888.00 2006-12-17 23:04:01.906 351 18180.12 73.81 52716.36 88888.00 2006-12-17 23:04:02.406 351 18180.12 73.75 52716.30 88888.00 2006-12-17 23:04:02.906 351 18180.07 73.77 52716.25 88888.00 2006-12-17 23:04:03.406 351 18180.05 73.81 52716.30 88888.00 2006-12-17 23:04:03.906 351 18180.07 73.87 52716.33 88888.00 2006-12-17 23:04:04.406 351 18180.21 73.87 52716.44 88888.00 2006-12-17 23:04:04.906 351 18180.32 73.87 52716.42 88888.00 2006-12-17 23:04:05.406 351 18180.32 73.95 52716.43 88888.00 2006-12-17 23:04:05.906 351 18180.36 74.00 52716.36 88888.00 2006-12-17 23:04:06.406 351 18180.38 74.05 52716.35 88888.00 2006-12-17 23:04:06.906 351 18180.45 74.08 52716.32 88888.00 2006-12-17 23:04:07.406 351 18180.51 74.12 52716.33 88888.00 2006-12-17 23:04:07.906 351 18180.47 74.15 52716.28 88888.00 2006-12-17 23:04:08.406 351 18180.45 74.15 52716.34 88888.00 2006-12-17 23:04:08.906 351 18180.54 74.12 52716.52 88888.00 2006-12-17 23:04:09.406 351 18180.51 74.16 52716.47 88888.00 2006-12-17 23:04:09.906 351 18180.51 74.11 52716.42 88888.00 2006-12-17 23:04:10.406 351 18180.54 74.05 52716.48 88888.00 2006-12-17 23:04:10.906 351 18180.57 74.06 52716.41 88888.00 2006-12-17 23:04:11.406 351 18180.65 74.13 52716.41 88888.00 2006-12-17 23:04:11.906 351 18180.67 74.22 52716.41 88888.00 2006-12-17 23:04:12.406 351 18180.69 74.24 52716.32 88888.00 2006-12-17 23:04:12.906 351 18180.62 74.08 52716.32 88888.00 2006-12-17 23:04:13.406 351 18180.67 74.11 52716.40 88888.00 2006-12-17 23:04:13.906 351 18180.64 74.22 52716.45 88888.00 2006-12-17 23:04:14.406 351 18180.58 74.31 52716.36 88888.00 2006-12-17 23:04:14.906 351 18180.57 74.33 52716.41 88888.00 2006-12-17 23:04:15.406 351 18180.58 74.29 52716.35 88888.00 2006-12-17 23:04:15.906 351 18180.54 74.30 52716.38 88888.00 2006-12-17 23:04:16.406 351 18180.51 74.30 52716.40 88888.00 2006-12-17 23:04:16.906 351 18180.45 74.28 52716.44 88888.00 2006-12-17 23:04:17.406 351 18180.43 74.28 52716.38 88888.00 2006-12-17 23:04:17.906 351 18180.33 74.21 52716.41 88888.00 2006-12-17 23:04:18.406 351 18180.26 74.18 52716.35 88888.00 2006-12-17 23:04:18.906 351 18180.38 74.18 52716.40 88888.00 2006-12-17 23:04:19.406 351 18180.26 74.24 52716.41 88888.00 2006-12-17 23:04:19.906 351 18180.34 74.29 52716.38 88888.00 2006-12-17 23:04:20.406 351 18180.53 74.22 52716.35 88888.00 2006-12-17 23:04:20.906 351 18180.55 74.18 52716.52 88888.00 2006-12-17 23:04:21.406 351 18180.41 74.19 52716.69 88888.00 2006-12-17 23:04:21.906 351 18180.34 74.21 52716.57 88888.00 2006-12-17 23:04:22.406 351 18180.47 74.21 52716.55 88888.00 2006-12-17 23:04:22.906 351 18180.46 74.23 52716.53 88888.00 2006-12-17 23:04:23.406 351 18180.45 74.31 52716.55 88888.00 2006-12-17 23:04:23.906 351 18180.47 74.33 52716.65 88888.00 2006-12-17 23:04:24.406 351 18180.57 74.31 52716.63 88888.00 2006-12-17 23:04:24.906 351 18180.47 74.26 52716.62 88888.00 2006-12-17 23:04:25.406 351 18180.46 74.18 52716.66 88888.00 2006-12-17 23:04:25.906 351 18180.45 74.18 52716.73 88888.00 2006-12-17 23:04:26.406 351 18180.46 74.14 52716.70 88888.00 2006-12-17 23:04:26.906 351 18180.59 74.14 52716.61 88888.00 2006-12-17 23:04:27.406 351 18180.58 74.11 52716.57 88888.00 2006-12-17 23:04:27.906 351 18180.54 74.16 52716.68 88888.00 2006-12-17 23:04:28.406 351 18180.44 74.18 52716.80 88888.00 2006-12-17 23:04:28.906 351 18180.36 74.10 52716.82 88888.00 2006-12-17 23:04:29.406 351 18180.32 74.15 52716.73 88888.00 2006-12-17 23:04:29.906 351 18180.31 74.16 52716.68 88888.00 2006-12-17 23:04:30.406 351 18180.27 74.10 52716.64 88888.00 2006-12-17 23:04:30.906 351 18180.30 73.99 52716.62 88888.00 2006-12-17 23:04:31.406 351 18180.26 73.99 52716.66 88888.00 2006-12-17 23:04:31.906 351 18180.21 74.02 52716.58 88888.00 2006-12-17 23:04:32.406 351 18180.36 74.03 52716.48 88888.00 2006-12-17 23:04:32.906 351 18180.48 74.01 52716.39 88888.00 2006-12-17 23:04:33.406 351 18180.19 73.92 52716.48 88888.00 2006-12-17 23:04:33.906 351 18180.03 73.94 52716.39 88888.00 2006-12-17 23:04:34.406 351 18180.10 73.98 52716.47 88888.00 2006-12-17 23:04:34.906 351 18180.11 73.95 52716.48 88888.00 2006-12-17 23:04:35.406 351 18180.03 73.91 52716.51 88888.00 2006-12-17 23:04:35.906 351 18179.96 73.91 52716.65 88888.00 2006-12-17 23:04:36.406 351 18180.09 73.89 52716.68 88888.00 2006-12-17 23:04:36.906 351 18180.22 73.92 52716.66 88888.00 2006-12-17 23:04:37.406 351 18180.25 73.91 52716.51 88888.00 2006-12-17 23:04:37.906 351 18180.07 73.88 52716.55 88888.00 2006-12-17 23:04:38.406 351 18179.87 73.87 52716.48 88888.00 2006-12-17 23:04:38.906 351 18179.87 73.67 52716.40 88888.00 2006-12-17 23:04:39.406 351 18179.92 73.64 52716.38 88888.00 2006-12-17 23:04:39.906 351 18179.90 73.65 52716.44 88888.00 2006-12-17 23:04:40.406 351 18179.87 73.68 52716.53 88888.00 2006-12-17 23:04:40.906 351 18179.71 73.63 52716.45 88888.00 2006-12-17 23:04:41.406 351 18179.77 73.57 52716.52 88888.00 2006-12-17 23:04:41.906 351 18179.96 73.50 52716.52 88888.00 2006-12-17 23:04:42.406 351 18179.91 73.55 52716.53 88888.00 2006-12-17 23:04:42.906 351 18179.90 73.54 52716.46 88888.00 2006-12-17 23:04:43.406 351 18180.09 73.50 52716.39 88888.00 2006-12-17 23:04:43.906 351 18180.01 73.65 52716.41 88888.00 2006-12-17 23:04:44.406 351 18180.05 73.67 52716.39 88888.00 2006-12-17 23:04:44.906 351 18180.11 73.64 52716.19 88888.00 2006-12-17 23:04:45.406 351 18180.05 73.63 52716.18 88888.00 2006-12-17 23:04:45.906 351 18180.10 73.67 52716.19 88888.00 2006-12-17 23:04:46.406 351 18180.12 73.56 52716.29 88888.00 2006-12-17 23:04:46.906 351 18180.11 73.40 52716.35 88888.00 2006-12-17 23:04:47.406 351 18180.10 73.31 52716.41 88888.00 2006-12-17 23:04:47.906 351 18180.02 73.26 52716.38 88888.00 2006-12-17 23:04:48.406 351 18180.03 73.31 52716.28 88888.00 2006-12-17 23:04:48.906 351 18180.30 73.30 52716.31 88888.00 2006-12-17 23:04:49.406 351 18180.44 73.25 52716.34 88888.00 2006-12-17 23:04:49.906 351 18180.51 73.21 52716.33 88888.00 2006-12-17 23:04:50.406 351 18180.47 73.25 52716.24 88888.00 2006-12-17 23:04:50.906 351 18180.48 73.25 52716.22 88888.00 2006-12-17 23:04:51.406 351 18180.49 73.30 52716.39 88888.00 2006-12-17 23:04:51.906 351 18180.62 73.40 52716.50 88888.00 2006-12-17 23:04:52.406 351 18180.72 73.46 52716.55 88888.00 2006-12-17 23:04:52.906 351 18180.69 73.50 52716.54 88888.00 2006-12-17 23:04:53.406 351 18180.73 73.55 52716.51 88888.00 2006-12-17 23:04:53.906 351 18180.67 73.47 52716.47 88888.00 2006-12-17 23:04:54.406 351 18180.86 73.43 52716.42 88888.00 2006-12-17 23:04:54.906 351 18180.90 73.51 52716.35 88888.00 2006-12-17 23:04:55.406 351 18180.92 73.48 52716.31 88888.00 2006-12-17 23:04:55.906 351 18180.96 73.49 52716.30 88888.00 2006-12-17 23:04:56.406 351 18180.97 73.54 52716.24 88888.00 2006-12-17 23:04:56.906 351 18180.94 73.67 52716.33 88888.00 2006-12-17 23:04:57.406 351 18180.88 73.54 52716.42 88888.00 2006-12-17 23:04:57.906 351 18180.97 73.52 52716.42 88888.00 2006-12-17 23:04:58.406 351 18180.98 73.53 52716.30 88888.00 2006-12-17 23:04:58.906 351 18180.85 73.59 52716.18 88888.00 2006-12-17 23:04:59.406 351 18180.89 73.64 52716.23 88888.00 2006-12-17 23:04:59.906 351 18180.88 73.74 52716.38 88888.00 2006-12-17 23:05:00.406 351 18180.94 73.83 52716.29 88888.00 2006-12-17 23:05:00.906 351 18181.06 73.86 52716.25 88888.00 2006-12-17 23:05:01.406 351 18181.19 73.76 52716.22 88888.00 2006-12-17 23:05:01.906 351 18181.17 73.82 52716.24 88888.00 2006-12-17 23:05:02.406 351 18181.18 73.86 52716.20 88888.00 2006-12-17 23:05:02.906 351 18181.10 73.92 52716.21 88888.00 2006-12-17 23:05:03.406 351 18181.16 74.02 52716.23 88888.00 2006-12-17 23:05:03.906 351 18181.23 74.14 52716.28 88888.00 2006-12-17 23:05:04.406 351 18181.21 74.08 52716.30 88888.00 2006-12-17 23:05:04.906 351 18181.24 74.21 52716.21 88888.00 2006-12-17 23:05:05.406 351 18181.38 74.28 52716.15 88888.00 2006-12-17 23:05:05.906 351 18181.45 74.25 52716.30 88888.00 2006-12-17 23:05:06.406 351 18181.67 74.34 52716.42 88888.00 2006-12-17 23:05:06.906 351 18181.76 74.41 52716.22 88888.00 2006-12-17 23:05:07.406 351 18181.74 74.43 52716.22 88888.00 2006-12-17 23:05:07.906 351 18181.76 74.48 52716.31 88888.00 2006-12-17 23:05:08.406 351 18181.78 74.44 52716.40 88888.00 2006-12-17 23:05:08.906 351 18181.86 74.42 52716.29 88888.00 2006-12-17 23:05:09.406 351 18181.89 74.51 52716.31 88888.00 2006-12-17 23:05:09.906 351 18181.85 74.56 52716.31 88888.00 2006-12-17 23:05:10.406 351 18181.74 74.59 52716.33 88888.00 2006-12-17 23:05:10.906 351 18181.65 74.59 52716.44 88888.00 2006-12-17 23:05:11.406 351 18181.65 74.62 52716.58 88888.00 2006-12-17 23:05:11.906 351 18181.64 74.67 52716.63 88888.00 2006-12-17 23:05:12.406 351 18181.71 74.69 52716.55 88888.00 2006-12-17 23:05:12.906 351 18181.75 74.62 52716.51 88888.00 2006-12-17 23:05:13.406 351 18181.71 74.66 52716.52 88888.00 2006-12-17 23:05:13.906 351 18181.48 74.74 52716.48 88888.00 2006-12-17 23:05:14.406 351 18181.43 74.76 52716.44 88888.00 2006-12-17 23:05:14.906 351 18181.49 74.81 52716.45 88888.00 2006-12-17 23:05:15.406 351 18181.38 74.74 52716.36 88888.00 2006-12-17 23:05:15.906 351 18181.35 74.72 52716.40 88888.00 2006-12-17 23:05:16.406 351 18181.32 74.71 52716.39 88888.00 2006-12-17 23:05:16.906 351 18181.28 74.77 52716.34 88888.00 2006-12-17 23:05:17.406 351 18181.35 74.74 52716.47 88888.00 2006-12-17 23:05:17.906 351 18181.32 74.69 52716.56 88888.00 2006-12-17 23:05:18.406 351 18181.31 74.73 52716.59 88888.00 2006-12-17 23:05:18.906 351 18181.48 74.72 52716.48 88888.00 2006-12-17 23:05:19.406 351 18181.52 74.57 52716.35 88888.00 2006-12-17 23:05:19.906 351 18181.48 74.59 52716.32 88888.00 2006-12-17 23:05:20.406 351 18181.35 74.62 52716.39 88888.00 2006-12-17 23:05:20.906 351 18181.28 74.59 52716.41 88888.00 2006-12-17 23:05:21.406 351 18181.21 74.59 52716.42 88888.00 2006-12-17 23:05:21.906 351 18181.17 74.55 52716.54 88888.00 2006-12-17 23:05:22.406 351 18181.08 74.64 52716.65 88888.00 2006-12-17 23:05:22.906 351 18181.07 74.68 52716.67 88888.00 2006-12-17 23:05:23.406 351 18181.03 74.63 52716.66 88888.00 2006-12-17 23:05:23.906 351 18180.87 74.52 52716.62 88888.00 2006-12-17 23:05:24.406 351 18180.78 74.41 52716.53 88888.00 2006-12-17 23:05:24.906 351 18180.62 74.48 52716.45 88888.00 2006-12-17 23:05:25.406 351 18180.45 74.39 52716.45 88888.00 2006-12-17 23:05:25.906 351 18180.55 74.37 52716.42 88888.00 2006-12-17 23:05:26.406 351 18180.61 74.35 52716.27 88888.00 2006-12-17 23:05:26.906 351 18180.49 74.31 52716.21 88888.00 2006-12-17 23:05:27.406 351 18180.48 74.36 52716.17 88888.00 2006-12-17 23:05:27.906 351 18180.38 74.32 52716.16 88888.00 2006-12-17 23:05:28.406 351 18180.29 74.33 52716.21 88888.00 2006-12-17 23:05:28.906 351 18180.31 74.26 52716.19 88888.00 2006-12-17 23:05:29.406 351 18180.29 74.26 52716.20 88888.00 2006-12-17 23:05:29.906 351 18180.23 74.39 52716.25 88888.00 2006-12-17 23:05:30.406 351 18180.12 74.39 52716.28 88888.00 2006-12-17 23:05:30.906 351 18179.99 74.32 52716.31 88888.00 2006-12-17 23:05:31.406 351 18180.05 74.28 52716.27 88888.00 2006-12-17 23:05:31.906 351 18180.01 74.18 52716.19 88888.00 2006-12-17 23:05:32.406 351 18179.89 74.08 52716.13 88888.00 2006-12-17 23:05:32.906 351 18179.93 74.13 52716.21 88888.00 2006-12-17 23:05:33.406 351 18179.94 74.21 52716.17 88888.00 2006-12-17 23:05:33.906 351 18179.82 74.20 52716.22 88888.00 2006-12-17 23:05:34.406 351 18179.85 74.17 52716.28 88888.00 2006-12-17 23:05:34.906 351 18179.76 74.13 52716.29 88888.00 2006-12-17 23:05:35.406 351 18179.70 74.12 52716.22 88888.00 2006-12-17 23:05:35.906 351 18179.69 74.05 52716.19 88888.00 2006-12-17 23:05:36.406 351 18179.57 74.04 52716.20 88888.00 2006-12-17 23:05:36.906 351 18179.59 74.02 52716.27 88888.00 2006-12-17 23:05:37.406 351 18179.65 74.03 52716.32 88888.00 2006-12-17 23:05:37.906 351 18179.46 74.04 52716.27 88888.00 2006-12-17 23:05:38.406 351 18179.31 74.04 52716.21 88888.00 2006-12-17 23:05:38.906 351 18179.29 74.02 52716.18 88888.00 2006-12-17 23:05:39.406 351 18179.16 73.91 52716.22 88888.00 2006-12-17 23:05:39.906 351 18179.05 73.76 52716.17 88888.00 2006-12-17 23:05:40.406 351 18179.09 73.64 52716.27 88888.00 2006-12-17 23:05:40.906 351 18179.09 73.59 52716.31 88888.00 2006-12-17 23:05:41.406 351 18179.13 73.67 52716.33 88888.00 2006-12-17 23:05:41.906 351 18179.16 73.68 52716.32 88888.00 2006-12-17 23:05:42.406 351 18179.28 73.71 52716.38 88888.00 2006-12-17 23:05:42.906 351 18179.20 73.66 52716.48 88888.00 2006-12-17 23:05:43.406 351 18179.07 73.59 52716.41 88888.00 2006-12-17 23:05:43.906 351 18179.06 73.61 52716.34 88888.00 2006-12-17 23:05:44.406 351 18179.07 73.53 52716.40 88888.00 2006-12-17 23:05:44.906 351 18178.93 73.59 52716.35 88888.00 2006-12-17 23:05:45.406 351 18178.86 73.57 52716.44 88888.00 2006-12-17 23:05:45.906 351 18178.91 73.45 52716.46 88888.00 2006-12-17 23:05:46.406 351 18179.05 73.34 52716.44 88888.00 2006-12-17 23:05:46.906 351 18179.05 73.32 52716.33 88888.00 2006-12-17 23:05:47.406 351 18179.01 73.33 52716.25 88888.00 2006-12-17 23:05:47.906 351 18179.03 73.34 52716.30 88888.00 2006-12-17 23:05:48.406 351 18178.93 73.31 52716.35 88888.00 2006-12-17 23:05:48.906 351 18178.93 73.32 52716.30 88888.00 2006-12-17 23:05:49.406 351 18178.88 73.35 52716.27 88888.00 2006-12-17 23:05:49.906 351 18178.86 73.30 52716.28 88888.00 2006-12-17 23:05:50.406 351 18178.89 73.24 52716.25 88888.00 2006-12-17 23:05:50.906 351 18178.99 73.14 52716.31 88888.00 2006-12-17 23:05:51.406 351 18179.10 73.08 52716.34 88888.00 2006-12-17 23:05:51.906 351 18179.21 73.18 52716.28 88888.00 2006-12-17 23:05:52.406 351 18179.23 73.22 52716.23 88888.00 2006-12-17 23:05:52.906 351 18179.24 73.25 52716.35 88888.00 2006-12-17 23:05:53.406 351 18179.21 73.25 52716.22 88888.00 2006-12-17 23:05:53.906 351 18179.23 73.17 52716.16 88888.00 2006-12-17 23:05:54.406 351 18179.18 73.14 52716.11 88888.00 2006-12-17 23:05:54.906 351 18179.23 73.11 52716.15 88888.00 2006-12-17 23:05:55.406 351 18179.39 73.10 52716.28 88888.00 2006-12-17 23:05:55.906 351 18179.47 73.06 52716.36 88888.00 2006-12-17 23:05:56.406 351 18179.47 72.96 52716.24 88888.00 2006-12-17 23:05:56.906 351 18179.50 72.90 52716.33 88888.00 2006-12-17 23:05:57.406 351 18179.75 72.92 52716.28 88888.00 2006-12-17 23:05:57.906 351 18179.88 73.03 52716.13 88888.00 2006-12-17 23:05:58.406 351 18179.88 73.10 52716.18 88888.00 2006-12-17 23:05:58.906 351 18179.73 73.06 52716.16 88888.00 2006-12-17 23:05:59.406 351 18179.75 73.09 52716.13 88888.00 2006-12-17 23:05:59.906 351 18179.83 73.12 52716.09 88888.00 2006-12-17 23:06:00.406 351 18179.78 73.09 52716.11 88888.00 2006-12-17 23:06:00.906 351 18179.86 73.12 52716.04 88888.00 2006-12-17 23:06:01.406 351 18179.89 73.12 52716.06 88888.00 2006-12-17 23:06:01.906 351 18179.71 73.06 52716.18 88888.00 2006-12-17 23:06:02.406 351 18179.69 73.06 52716.30 88888.00 2006-12-17 23:06:02.906 351 18179.73 73.08 52716.33 88888.00 2006-12-17 23:06:03.406 351 18179.71 73.08 52716.32 88888.00 2006-12-17 23:06:03.906 351 18179.72 73.04 52716.25 88888.00 2006-12-17 23:06:04.406 351 18179.79 73.01 52716.25 88888.00 2006-12-17 23:06:04.906 351 18179.93 72.87 52716.24 88888.00 2006-12-17 23:06:05.406 351 18179.97 72.95 52716.27 88888.00 2006-12-17 23:06:05.906 351 18179.98 73.07 52716.35 88888.00 2006-12-17 23:06:06.406 351 18179.87 73.12 52716.32 88888.00 2006-12-17 23:06:06.906 351 18179.76 73.13 52716.33 88888.00 2006-12-17 23:06:07.406 351 18179.82 73.13 52716.39 88888.00 2006-12-17 23:06:07.906 351 18179.91 73.15 52716.32 88888.00 2006-12-17 23:06:08.406 351 18179.90 73.11 52716.34 88888.00 2006-12-17 23:06:08.906 351 18179.94 73.09 52716.41 88888.00 2006-12-17 23:06:09.406 351 18179.89 73.11 52716.42 88888.00 2006-12-17 23:06:09.906 351 18179.97 73.06 52716.40 88888.00 2006-12-17 23:06:10.406 351 18179.91 73.10 52716.40 88888.00 2006-12-17 23:06:10.906 351 18179.88 73.20 52716.56 88888.00 2006-12-17 23:06:11.406 351 18180.01 73.25 52716.51 88888.00 2006-12-17 23:06:11.906 351 18179.99 73.21 52716.30 88888.00 2006-12-17 23:06:12.406 351 18180.07 73.14 52716.21 88888.00 2006-12-17 23:06:12.906 351 18180.01 73.15 52716.35 88888.00 2006-12-17 23:06:13.406 351 18179.90 73.15 52716.52 88888.00 2006-12-17 23:06:13.906 351 18179.81 73.12 52716.43 88888.00 2006-12-17 23:06:14.406 351 18179.77 73.13 52716.35 88888.00 2006-12-17 23:06:14.906 351 18179.89 73.17 52716.31 88888.00 2006-12-17 23:06:15.406 351 18180.02 73.07 52716.36 88888.00 2006-12-17 23:06:15.906 351 18179.92 73.09 52716.34 88888.00 2006-12-17 23:06:16.406 351 18179.71 73.12 52716.32 88888.00 2006-12-17 23:06:16.906 351 18179.88 73.16 52716.30 88888.00 2006-12-17 23:06:17.406 351 18180.00 73.23 52716.34 88888.00 2006-12-17 23:06:17.906 351 18179.87 73.20 52716.36 88888.00 2006-12-17 23:06:18.406 351 18179.76 73.19 52716.41 88888.00 2006-12-17 23:06:18.906 351 18179.83 73.23 52716.42 88888.00 2006-12-17 23:06:19.406 351 18179.83 73.23 52716.38 88888.00 2006-12-17 23:06:19.906 351 18179.77 73.28 52716.34 88888.00 2006-12-17 23:06:20.406 351 18179.72 73.32 52716.30 88888.00 2006-12-17 23:06:20.906 351 18179.75 73.24 52716.32 88888.00 2006-12-17 23:06:21.406 351 18179.68 73.24 52716.34 88888.00 2006-12-17 23:06:21.906 351 18179.71 73.38 52716.30 88888.00 2006-12-17 23:06:22.406 351 18179.79 73.47 52716.33 88888.00 2006-12-17 23:06:22.906 351 18179.81 73.55 52716.38 88888.00 2006-12-17 23:06:23.406 351 18179.78 73.57 52716.32 88888.00 2006-12-17 23:06:23.906 351 18179.83 73.46 52716.25 88888.00 2006-12-17 23:06:24.406 351 18179.70 73.45 52716.15 88888.00 2006-12-17 23:06:24.906 351 18179.82 73.51 52716.18 88888.00 2006-12-17 23:06:25.406 351 18179.99 73.70 52716.29 88888.00 2006-12-17 23:06:25.906 351 18179.87 73.72 52716.35 88888.00 2006-12-17 23:06:26.406 351 18179.73 73.68 52716.31 88888.00 2006-12-17 23:06:26.906 351 18179.65 73.83 52716.38 88888.00 2006-12-17 23:06:27.406 351 18179.62 73.86 52716.41 88888.00 2006-12-17 23:06:27.906 351 18179.64 73.81 52716.45 88888.00 2006-12-17 23:06:28.406 351 18179.56 73.79 52716.35 88888.00 2006-12-17 23:06:28.906 351 18179.56 73.76 52716.15 88888.00 2006-12-17 23:06:29.406 351 18179.58 73.75 52715.97 88888.00 2006-12-17 23:06:29.906 351 18179.62 73.75 52716.03 88888.00 2006-12-17 23:06:30.406 351 18179.60 73.76 52716.15 88888.00 2006-12-17 23:06:30.906 351 18179.69 73.73 52716.19 88888.00 2006-12-17 23:06:31.406 351 18179.65 73.75 52716.20 88888.00 2006-12-17 23:06:31.906 351 18179.60 73.84 52716.22 88888.00 2006-12-17 23:06:32.406 351 18179.61 73.88 52716.23 88888.00 2006-12-17 23:06:32.906 351 18179.50 73.91 52716.17 88888.00 2006-12-17 23:06:33.406 351 18179.67 73.97 52716.08 88888.00 2006-12-17 23:06:33.906 351 18179.58 73.98 52716.04 88888.00 2006-12-17 23:06:34.406 351 18179.70 73.91 52716.09 88888.00 2006-12-17 23:06:34.906 351 18179.93 73.89 52716.08 88888.00 2006-12-17 23:06:35.406 351 18179.90 73.91 52716.18 88888.00 2006-12-17 23:06:35.906 351 18179.70 73.86 52716.16 88888.00 2006-12-17 23:06:36.406 351 18179.68 73.81 52716.20 88888.00 2006-12-17 23:06:36.906 351 18179.82 73.76 52716.28 88888.00 2006-12-17 23:06:37.406 351 18179.65 73.81 52716.22 88888.00 2006-12-17 23:06:37.906 351 18179.67 73.83 52716.29 88888.00 2006-12-17 23:06:38.406 351 18179.69 73.82 52716.35 88888.00 2006-12-17 23:06:38.906 351 18179.72 73.77 52716.31 88888.00 2006-12-17 23:06:39.406 351 18179.83 73.73 52716.23 88888.00 2006-12-17 23:06:39.906 351 18179.73 73.69 52716.25 88888.00 2006-12-17 23:06:40.406 351 18179.72 73.67 52716.21 88888.00 2006-12-17 23:06:40.906 351 18179.78 73.65 52716.20 88888.00 2006-12-17 23:06:41.406 351 18179.89 73.54 52716.17 88888.00 2006-12-17 23:06:41.906 351 18179.80 73.50 52716.16 88888.00 2006-12-17 23:06:42.406 351 18179.81 73.53 52716.21 88888.00 2006-12-17 23:06:42.906 351 18179.82 73.53 52716.34 88888.00 2006-12-17 23:06:43.406 351 18179.75 73.50 52716.38 88888.00 2006-12-17 23:06:43.906 351 18179.72 73.55 52716.30 88888.00 2006-12-17 23:06:44.406 351 18179.59 73.55 52716.24 88888.00 2006-12-17 23:06:44.906 351 18179.57 73.45 52716.20 88888.00 2006-12-17 23:06:45.406 351 18179.64 73.39 52716.22 88888.00 2006-12-17 23:06:45.906 351 18179.76 73.32 52716.23 88888.00 2006-12-17 23:06:46.406 351 18179.90 73.28 52716.22 88888.00 2006-12-17 23:06:46.906 351 18179.79 73.25 52716.15 88888.00 2006-12-17 23:06:47.406 351 18179.64 73.19 52716.17 88888.00 2006-12-17 23:06:47.906 351 18179.69 73.18 52716.18 88888.00 2006-12-17 23:06:48.403 351 18179.72 73.23 52716.08 88888.00 2006-12-17 23:06:48.903 351 18179.61 73.21 52716.01 88888.00 2006-12-17 23:06:49.403 351 18179.68 73.21 52716.09 88888.00 2006-12-17 23:06:49.903 351 18179.78 73.18 52716.20 88888.00 2006-12-17 23:06:50.403 351 18179.89 73.13 52716.17 88888.00 2006-12-17 23:06:50.903 351 18179.73 73.04 52716.20 88888.00 2006-12-17 23:06:51.403 351 18179.66 73.06 52716.13 88888.00 2006-12-17 23:06:51.903 351 18179.78 73.13 52716.17 88888.00 2006-12-17 23:06:52.403 351 18179.81 73.14 52716.31 88888.00 2006-12-17 23:06:52.903 351 18179.83 73.08 52716.23 88888.00 2006-12-17 23:06:53.403 351 18179.89 73.09 52716.18 88888.00 2006-12-17 23:06:53.903 351 18179.89 73.00 52716.24 88888.00 2006-12-17 23:06:54.403 351 18179.86 72.96 52716.22 88888.00 2006-12-17 23:06:54.903 351 18179.92 72.92 52716.17 88888.00 2006-12-17 23:06:55.403 351 18179.88 72.98 52716.13 88888.00 2006-12-17 23:06:55.903 351 18179.88 73.04 52716.09 88888.00 2006-12-17 23:06:56.403 351 18179.98 73.08 52716.09 88888.00 2006-12-17 23:06:56.903 351 18180.01 73.10 52716.08 88888.00 2006-12-17 23:06:57.403 351 18180.03 73.08 52716.19 88888.00 2006-12-17 23:06:57.903 351 18180.07 73.11 52716.22 88888.00 2006-12-17 23:06:58.403 351 18180.05 73.18 52716.17 88888.00 2006-12-17 23:06:58.903 351 18180.11 73.24 52716.21 88888.00 2006-12-17 23:06:59.403 351 18180.04 73.36 52716.18 88888.00 2006-12-17 23:06:59.903 351 18180.05 73.32 52716.00 88888.00 2006-12-17 23:07:00.403 351 18180.14 73.16 52715.90 88888.00 2006-12-17 23:07:00.903 351 18180.13 73.23 52715.87 88888.00 2006-12-17 23:07:01.403 351 18180.12 73.28 52716.00 88888.00 2006-12-17 23:07:01.903 351 18180.13 73.29 52716.03 88888.00 2006-12-17 23:07:02.403 351 18180.29 73.26 52715.89 88888.00 2006-12-17 23:07:02.903 351 18180.43 73.35 52715.99 88888.00 2006-12-17 23:07:03.403 351 18180.51 73.48 52716.03 88888.00 2006-12-17 23:07:03.903 351 18180.58 73.55 52716.08 88888.00 2006-12-17 23:07:04.403 351 18180.70 73.48 52716.03 88888.00 2006-12-17 23:07:04.903 351 18180.67 73.56 52716.04 88888.00 2006-12-17 23:07:05.403 351 18180.57 73.59 52715.99 88888.00 2006-12-17 23:07:05.903 351 18180.62 73.65 52715.87 88888.00 2006-12-17 23:07:06.403 351 18180.63 73.73 52715.85 88888.00 2006-12-17 23:07:06.903 351 18180.65 73.75 52715.85 88888.00 2006-12-17 23:07:07.403 351 18180.70 73.79 52715.78 88888.00 2006-12-17 23:07:07.903 351 18180.80 73.79 52715.83 88888.00 2006-12-17 23:07:08.403 351 18180.74 73.82 52715.84 88888.00 2006-12-17 23:07:08.903 351 18180.72 73.88 52715.93 88888.00 2006-12-17 23:07:09.403 351 18180.87 74.00 52715.90 88888.00 2006-12-17 23:07:09.903 351 18180.90 74.00 52715.90 88888.00 2006-12-17 23:07:10.403 351 18180.97 73.98 52715.89 88888.00 2006-12-17 23:07:10.903 351 18181.00 74.01 52715.97 88888.00 2006-12-17 23:07:11.403 351 18180.97 74.08 52715.88 88888.00 2006-12-17 23:07:11.903 351 18181.11 74.12 52715.87 88888.00 2006-12-17 23:07:12.403 351 18181.02 74.18 52715.89 88888.00 2006-12-17 23:07:12.903 351 18181.00 74.18 52715.99 88888.00 2006-12-17 23:07:13.403 351 18181.02 74.25 52716.05 88888.00 2006-12-17 23:07:13.903 351 18181.01 74.20 52716.09 88888.00 2006-12-17 23:07:14.403 351 18180.98 74.21 52716.10 88888.00 2006-12-17 23:07:14.903 351 18180.96 74.30 52716.03 88888.00 2006-12-17 23:07:15.403 351 18180.94 74.32 52715.93 88888.00 2006-12-17 23:07:15.903 351 18181.01 74.34 52715.90 88888.00 2006-12-17 23:07:16.403 351 18181.00 74.45 52715.93 88888.00 2006-12-17 23:07:16.903 351 18180.95 74.64 52715.88 88888.00 2006-12-17 23:07:17.403 351 18181.05 74.66 52715.93 88888.00 2006-12-17 23:07:17.903 351 18181.12 74.61 52715.97 88888.00 2006-12-17 23:07:18.403 351 18181.09 74.53 52716.03 88888.00 2006-12-17 23:07:18.903 351 18181.08 74.57 52716.09 88888.00 2006-12-17 23:07:19.403 351 18181.05 74.62 52716.15 88888.00 2006-12-17 23:07:19.903 351 18180.90 74.72 52716.18 88888.00 2006-12-17 23:07:20.403 351 18180.92 74.82 52716.10 88888.00 2006-12-17 23:07:20.903 351 18181.08 74.88 52716.13 88888.00 2006-12-17 23:07:21.403 351 18181.05 74.83 52716.20 88888.00 2006-12-17 23:07:21.903 351 18181.11 74.84 52716.09 88888.00 2006-12-17 23:07:22.403 351 18181.10 74.87 52716.01 88888.00 2006-12-17 23:07:22.903 351 18181.20 74.89 52716.17 88888.00 2006-12-17 23:07:23.403 351 18181.20 74.97 52716.27 88888.00 2006-12-17 23:07:23.903 351 18181.19 75.01 52716.18 88888.00 2006-12-17 23:07:24.403 351 18181.16 75.05 52716.25 88888.00 2006-12-17 23:07:24.903 351 18181.05 75.14 52716.32 88888.00 2006-12-17 23:07:25.403 351 18181.17 75.22 52716.36 88888.00 2006-12-17 23:07:25.903 351 18181.23 75.25 52716.27 88888.00 2006-12-17 23:07:26.403 351 18181.24 75.22 52716.21 88888.00 2006-12-17 23:07:26.903 351 18181.13 75.16 52716.20 88888.00 2006-12-17 23:07:27.403 351 18181.14 75.18 52716.23 88888.00 2006-12-17 23:07:27.903 351 18181.14 75.25 52716.18 88888.00 2006-12-17 23:07:28.403 351 18181.18 75.30 52716.23 88888.00 2006-12-17 23:07:28.903 351 18181.14 75.22 52716.21 88888.00 2006-12-17 23:07:29.403 351 18181.11 75.21 52716.13 88888.00 2006-12-17 23:07:29.903 351 18181.11 75.22 52716.18 88888.00 2006-12-17 23:07:30.403 351 18181.19 75.28 52716.25 88888.00 2006-12-17 23:07:30.903 351 18181.27 75.34 52716.29 88888.00 2006-12-17 23:07:31.403 351 18181.16 75.32 52716.11 88888.00 2006-12-17 23:07:31.903 351 18181.17 75.32 52716.15 88888.00 2006-12-17 23:07:32.403 351 18181.09 75.25 52716.28 88888.00 2006-12-17 23:07:32.903 351 18181.12 75.21 52716.27 88888.00 2006-12-17 23:07:33.403 351 18181.13 75.40 52716.16 88888.00 2006-12-17 23:07:33.903 351 18180.95 75.47 52716.30 88888.00 2006-12-17 23:07:34.403 351 18181.06 75.43 52716.27 88888.00 2006-12-17 23:07:34.903 351 18181.29 75.36 52716.28 88888.00 2006-12-17 23:07:35.403 351 18181.35 75.43 52716.28 88888.00 2006-12-17 23:07:35.903 351 18181.46 75.48 52716.33 88888.00 2006-12-17 23:07:36.403 351 18181.53 75.49 52716.39 88888.00 2006-12-17 23:07:36.903 351 18181.48 75.42 52716.30 88888.00 2006-12-17 23:07:37.403 351 18181.42 75.38 52716.24 88888.00 2006-12-17 23:07:37.903 351 18181.43 75.44 52716.34 88888.00 2006-12-17 23:07:38.403 351 18181.30 75.40 52716.35 88888.00 2006-12-17 23:07:38.903 351 18181.33 75.52 52716.35 88888.00 2006-12-17 23:07:39.403 351 18181.31 75.57 52716.34 88888.00 2006-12-17 23:07:39.903 351 18181.25 75.61 52716.25 88888.00 2006-12-17 23:07:40.403 351 18181.16 75.63 52716.17 88888.00 2006-12-17 23:07:40.903 351 18181.20 75.56 52716.16 88888.00 2006-12-17 23:07:41.403 351 18181.31 75.55 52716.24 88888.00 2006-12-17 23:07:41.903 351 18181.46 75.66 52716.25 88888.00 2006-12-17 23:07:42.403 351 18181.60 75.69 52716.24 88888.00 2006-12-17 23:07:42.903 351 18181.66 75.63 52716.25 88888.00 2006-12-17 23:07:43.403 351 18181.66 75.52 52716.21 88888.00 2006-12-17 23:07:43.903 351 18181.62 75.46 52716.10 88888.00 2006-12-17 23:07:44.403 351 18181.67 75.55 52716.11 88888.00 2006-12-17 23:07:44.903 351 18181.64 75.66 52716.06 88888.00 2006-12-17 23:07:45.403 351 18181.45 75.73 52716.19 88888.00 2006-12-17 23:07:45.903 351 18181.73 75.74 52716.24 88888.00 2006-12-17 23:07:46.403 351 18181.86 75.74 52716.27 88888.00 2006-12-17 23:07:46.903 351 18181.85 75.74 52716.19 88888.00 2006-12-17 23:07:47.403 351 18181.81 75.77 52716.17 88888.00 2006-12-17 23:07:47.903 351 18181.85 75.82 52716.20 88888.00 2006-12-17 23:07:48.403 351 18181.92 75.81 52716.30 88888.00 2006-12-17 23:07:48.903 351 18181.96 75.73 52716.32 88888.00 2006-12-17 23:07:49.403 351 18181.88 75.74 52716.41 88888.00 2006-12-17 23:07:49.903 351 18181.78 75.79 52716.62 88888.00 2006-12-17 23:07:50.403 351 18181.78 75.80 52716.53 88888.00 2006-12-17 23:07:50.903 351 18181.84 75.81 52716.55 88888.00 2006-12-17 23:07:51.403 351 18181.83 75.85 52716.62 88888.00 2006-12-17 23:07:51.903 351 18181.85 75.79 52716.65 88888.00 2006-12-17 23:07:52.403 351 18181.79 75.69 52716.62 88888.00 2006-12-17 23:07:52.903 351 18181.73 75.77 52716.53 88888.00 2006-12-17 23:07:53.403 351 18181.84 75.83 52716.44 88888.00 2006-12-17 23:07:53.903 351 18181.92 75.79 52716.53 88888.00 2006-12-17 23:07:54.403 351 18181.88 75.77 52716.53 88888.00 2006-12-17 23:07:54.903 351 18181.89 75.74 52716.51 88888.00 2006-12-17 23:07:55.403 351 18181.97 75.73 52716.53 88888.00 2006-12-17 23:07:55.903 351 18181.92 75.75 52716.48 88888.00 2006-12-17 23:07:56.403 351 18181.85 75.74 52716.57 88888.00 2006-12-17 23:07:56.903 351 18181.85 75.68 52716.70 88888.00 2006-12-17 23:07:57.403 351 18181.82 75.73 52716.74 88888.00 2006-12-17 23:07:57.903 351 18181.76 75.75 52716.65 88888.00 2006-12-17 23:07:58.403 351 18181.82 75.72 52716.62 88888.00 2006-12-17 23:07:58.903 351 18181.85 75.73 52716.62 88888.00 2006-12-17 23:07:59.403 351 18181.92 75.76 52716.69 88888.00 2006-12-17 23:07:59.903 351 18181.75 75.72 52716.77 88888.00 2006-12-17 23:08:00.403 351 18181.63 75.65 52716.77 88888.00 2006-12-17 23:08:00.903 351 18181.57 75.65 52716.86 88888.00 2006-12-17 23:08:01.403 351 18181.49 75.70 52716.88 88888.00 2006-12-17 23:08:01.903 351 18181.35 75.70 52716.83 88888.00 2006-12-17 23:08:02.403 351 18181.22 75.69 52716.86 88888.00 2006-12-17 23:08:02.903 351 18181.24 75.69 52716.80 88888.00 2006-12-17 23:08:03.403 351 18181.33 75.61 52716.93 88888.00 2006-12-17 23:08:03.903 351 18181.43 75.56 52716.91 88888.00 2006-12-17 23:08:04.403 351 18181.53 75.54 52716.88 88888.00 2006-12-17 23:08:04.903 351 18181.50 75.53 52716.79 88888.00 2006-12-17 23:08:05.403 351 18181.52 75.49 52716.68 88888.00 2006-12-17 23:08:05.903 351 18181.46 75.47 52716.74 88888.00 2006-12-17 23:08:06.403 351 18181.35 75.48 52716.78 88888.00 2006-12-17 23:08:06.903 351 18181.25 75.47 52716.82 88888.00 2006-12-17 23:08:07.403 351 18181.19 75.47 52716.87 88888.00 2006-12-17 23:08:07.903 351 18181.11 75.41 52716.86 88888.00 2006-12-17 23:08:08.403 351 18180.91 75.39 52716.94 88888.00 2006-12-17 23:08:08.903 351 18180.95 75.44 52716.85 88888.00 2006-12-17 23:08:09.403 351 18180.99 75.37 52716.83 88888.00 2006-12-17 23:08:09.903 351 18181.07 75.36 52716.81 88888.00 2006-12-17 23:08:10.403 351 18181.81 75.46 52716.83 88888.00 2006-12-17 23:08:10.903 351 18182.01 75.49 52716.88 88888.00 2006-12-17 23:08:11.403 351 18181.98 75.49 52716.82 88888.00 2006-12-17 23:08:11.903 351 18182.03 75.42 52716.85 88888.00 2006-12-17 23:08:12.403 351 18181.95 75.41 52716.78 88888.00 2006-12-17 23:08:12.903 351 18181.63 75.35 52716.76 88888.00 2006-12-17 23:08:13.403 351 18180.95 75.31 52716.94 88888.00 2006-12-17 23:08:13.903 351 18180.74 75.34 52717.00 88888.00 2006-12-17 23:08:14.403 351 18180.69 75.36 52716.99 88888.00 2006-12-17 23:08:14.903 351 18180.66 75.38 52717.00 88888.00 2006-12-17 23:08:15.403 351 18180.64 75.39 52716.97 88888.00 2006-12-17 23:08:15.903 351 18180.59 75.48 52717.00 88888.00 2006-12-17 23:08:16.403 351 18180.63 75.46 52716.94 88888.00 2006-12-17 23:08:16.903 351 18180.62 75.48 52717.01 88888.00 2006-12-17 23:08:17.403 351 18180.56 75.50 52717.05 88888.00 2006-12-17 23:08:17.903 351 18180.74 75.54 52717.00 88888.00 2006-12-17 23:08:18.403 351 18180.81 75.53 52716.99 88888.00 2006-12-17 23:08:18.903 351 18180.79 75.47 52716.93 88888.00 2006-12-17 23:08:19.403 351 18180.76 75.41 52716.92 88888.00 2006-12-17 23:08:19.903 351 18180.74 75.42 52716.92 88888.00 2006-12-17 23:08:20.403 351 18180.88 75.35 52716.96 88888.00 2006-12-17 23:08:20.903 351 18180.74 75.29 52716.81 88888.00 2006-12-17 23:08:21.403 351 18180.66 75.32 52716.77 88888.00 2006-12-17 23:08:21.903 351 18180.59 75.35 52716.73 88888.00 2006-12-17 23:08:22.403 351 18180.56 75.31 52716.71 88888.00 2006-12-17 23:08:22.903 351 18180.40 75.37 52716.76 88888.00 2006-12-17 23:08:23.403 351 18180.43 75.36 52716.83 88888.00 2006-12-17 23:08:23.903 351 18180.47 75.29 52716.97 88888.00 2006-12-17 23:08:24.403 351 18180.48 75.35 52716.94 88888.00 2006-12-17 23:08:24.903 351 18180.48 75.29 52716.92 88888.00 2006-12-17 23:08:25.403 351 18180.48 75.34 52716.79 88888.00 2006-12-17 23:08:25.903 351 18180.51 75.33 52716.74 88888.00 2006-12-17 23:08:26.403 351 18180.65 75.25 52716.80 88888.00 2006-12-17 23:08:26.903 351 18180.67 75.25 52716.78 88888.00 2006-12-17 23:08:27.403 351 18180.66 75.43 52716.88 88888.00 2006-12-17 23:08:27.903 351 18180.52 75.43 52716.86 88888.00 2006-12-17 23:08:28.403 351 18180.66 75.38 52716.79 88888.00 2006-12-17 23:08:28.903 351 18180.79 75.36 52716.73 88888.00 2006-12-17 23:08:29.403 351 18180.83 75.35 52716.82 88888.00 2006-12-17 23:08:29.903 351 18180.83 75.35 52716.88 88888.00 2006-12-17 23:08:30.403 351 18180.88 75.31 52716.88 88888.00 2006-12-17 23:08:30.903 351 18180.79 75.33 52716.90 88888.00 2006-12-17 23:08:31.403 351 18180.91 75.35 52716.92 88888.00 2006-12-17 23:08:31.903 351 18181.01 75.40 52717.03 88888.00 2006-12-17 23:08:32.403 351 18180.91 75.45 52717.04 88888.00 2006-12-17 23:08:32.903 351 18180.85 75.43 52716.94 88888.00 2006-12-17 23:08:33.403 351 18180.88 75.45 52716.98 88888.00 2006-12-17 23:08:33.903 351 18180.92 75.43 52717.00 88888.00 2006-12-17 23:08:34.403 351 18180.94 75.34 52716.92 88888.00 2006-12-17 23:08:34.903 351 18180.89 75.40 52716.93 88888.00 2006-12-17 23:08:35.403 351 18180.91 75.41 52716.82 88888.00 2006-12-17 23:08:35.903 351 18180.94 75.50 52716.83 88888.00 2006-12-17 23:08:36.403 351 18180.92 75.49 52716.78 88888.00 2006-12-17 23:08:36.903 351 18180.98 75.48 52716.73 88888.00 2006-12-17 23:08:37.403 351 18180.99 75.44 52716.85 88888.00 2006-12-17 23:08:37.903 351 18181.00 75.38 52716.79 88888.00 2006-12-17 23:08:38.403 351 18180.97 75.37 52716.81 88888.00 2006-12-17 23:08:38.903 351 18180.99 75.48 52716.86 88888.00 2006-12-17 23:08:39.403 351 18180.99 75.49 52716.93 88888.00 2006-12-17 23:08:39.903 351 18180.99 75.56 52716.88 88888.00 2006-12-17 23:08:40.403 351 18181.01 75.53 52716.81 88888.00 2006-12-17 23:08:40.903 351 18181.01 75.50 52716.85 88888.00 2006-12-17 23:08:41.403 351 18180.84 75.57 52717.00 88888.00 2006-12-17 23:08:41.903 351 18180.87 75.65 52717.09 88888.00 2006-12-17 23:08:42.403 351 18180.87 75.66 52717.05 88888.00 2006-12-17 23:08:42.903 351 18180.94 75.70 52717.09 88888.00 2006-12-17 23:08:43.403 351 18180.97 75.76 52716.97 88888.00 2006-12-17 23:08:43.903 351 18180.97 75.72 52717.02 88888.00 2006-12-17 23:08:44.403 351 18181.01 75.65 52716.97 88888.00 2006-12-17 23:08:44.903 351 18180.99 75.61 52716.98 88888.00 2006-12-17 23:08:45.403 351 18181.05 75.69 52716.97 88888.00 2006-12-17 23:08:45.903 351 18180.99 75.64 52716.86 88888.00 2006-12-17 23:08:46.403 351 18180.88 75.59 52716.87 88888.00 2006-12-17 23:08:46.903 351 18180.87 75.58 52716.90 88888.00 2006-12-17 23:08:47.403 351 18181.00 75.62 52716.89 88888.00 2006-12-17 23:08:47.903 351 18181.06 75.62 52716.91 88888.00 2006-12-17 23:08:48.403 351 18180.94 75.59 52716.93 88888.00 2006-12-17 23:08:48.903 351 18181.00 75.67 52717.00 88888.00 2006-12-17 23:08:49.403 351 18180.95 75.68 52717.06 88888.00 2006-12-17 23:08:49.903 351 18181.08 75.63 52717.00 88888.00 2006-12-17 23:08:50.403 351 18181.21 75.62 52716.96 88888.00 2006-12-17 23:08:50.903 351 18181.09 75.64 52716.89 88888.00 2006-12-17 23:08:51.403 351 18181.01 75.64 52716.92 88888.00 2006-12-17 23:08:51.903 351 18181.08 75.58 52716.91 88888.00 2006-12-17 23:08:52.403 351 18181.10 75.62 52716.92 88888.00 2006-12-17 23:08:52.903 351 18180.98 75.71 52717.01 88888.00 2006-12-17 23:08:53.403 351 18180.95 75.69 52716.98 88888.00 2006-12-17 23:08:53.903 351 18180.84 75.65 52716.98 88888.00 2006-12-17 23:08:54.403 351 18180.84 75.57 52716.93 88888.00 2006-12-17 23:08:54.903 351 18180.84 75.54 52716.79 88888.00 2006-12-17 23:08:55.403 351 18180.99 75.48 52716.85 88888.00 2006-12-17 23:08:55.903 351 18181.11 75.55 52716.81 88888.00 2006-12-17 23:08:56.403 351 18181.13 75.55 52716.85 88888.00 2006-12-17 23:08:56.903 351 18181.07 75.67 52716.93 88888.00 2006-12-17 23:08:57.403 351 18181.06 75.66 52716.88 88888.00 2006-12-17 23:08:57.903 351 18181.07 75.61 52716.85 88888.00 2006-12-17 23:08:58.403 351 18181.06 75.58 52716.78 88888.00 2006-12-17 23:08:58.903 351 18180.91 75.57 52716.63 88888.00 2006-12-17 23:08:59.403 351 18180.96 75.65 52716.68 88888.00 2006-12-17 23:08:59.903 351 18181.10 75.65 52716.70 88888.00 2006-12-17 23:09:00.403 351 18181.11 75.70 52716.66 88888.00 2006-12-17 23:09:00.903 351 18181.07 75.71 52716.66 88888.00 2006-12-17 23:09:01.403 351 18181.18 75.65 52716.70 88888.00 2006-12-17 23:09:01.903 351 18181.17 75.59 52716.66 88888.00 2006-12-17 23:09:02.403 351 18181.08 75.59 52716.56 88888.00 2006-12-17 23:09:02.903 351 18181.18 75.62 52716.54 88888.00 2006-12-17 23:09:03.403 351 18181.24 75.61 52716.59 88888.00 2006-12-17 23:09:03.903 351 18181.42 75.56 52716.69 88888.00 2006-12-17 23:09:04.403 351 18181.35 75.58 52716.75 88888.00 2006-12-17 23:09:04.903 351 18181.28 75.67 52716.74 88888.00 2006-12-17 23:09:05.403 351 18181.33 75.65 52716.68 88888.00 2006-12-17 23:09:05.903 351 18181.34 75.63 52716.59 88888.00 2006-12-17 23:09:06.403 351 18181.19 75.63 52716.58 88888.00 2006-12-17 23:09:06.903 351 18181.27 75.59 52716.54 88888.00 2006-12-17 23:09:07.403 351 18181.22 75.55 52716.50 88888.00 2006-12-17 23:09:07.903 351 18181.14 75.54 52716.36 88888.00 2006-12-17 23:09:08.403 351 18181.25 75.62 52716.35 88888.00 2006-12-17 23:09:08.903 351 18181.20 75.65 52716.42 88888.00 2006-12-17 23:09:09.403 351 18181.20 75.53 52716.48 88888.00 2006-12-17 23:09:09.903 351 18181.44 75.52 52716.36 88888.00 2006-12-17 23:09:10.403 351 18181.33 75.57 52716.44 88888.00 2006-12-17 23:09:10.903 351 18181.25 75.64 52716.51 88888.00 2006-12-17 23:09:11.403 351 18181.43 75.73 52716.45 88888.00 2006-12-17 23:09:11.903 351 18181.66 75.73 52716.45 88888.00 2006-12-17 23:09:12.403 351 18181.85 75.77 52716.36 88888.00 2006-12-17 23:09:12.903 351 18181.63 75.83 52716.44 88888.00 2006-12-17 23:09:13.403 351 18181.30 75.79 52716.47 88888.00 2006-12-17 23:09:13.903 351 18181.09 75.71 52716.36 88888.00 2006-12-17 23:09:14.403 351 18181.05 75.66 52716.25 88888.00 2006-12-17 23:09:14.903 351 18181.10 75.67 52716.31 88888.00 2006-12-17 23:09:15.403 351 18181.38 75.65 52716.36 88888.00 2006-12-17 23:09:15.903 351 18181.38 75.69 52716.35 88888.00 2006-12-17 23:09:16.403 351 18181.39 75.77 52716.41 88888.00 2006-12-17 23:09:16.903 351 18181.28 75.78 52716.32 88888.00 2006-12-17 23:09:17.403 351 18181.25 75.82 52716.33 88888.00 2006-12-17 23:09:17.903 351 18181.19 75.85 52716.40 88888.00 2006-12-17 23:09:18.403 351 18181.39 75.86 52716.38 88888.00 2006-12-17 23:09:18.903 351 18181.53 75.78 52716.36 88888.00 2006-12-17 23:09:19.403 351 18181.53 75.75 52716.51 88888.00 2006-12-17 23:09:19.903 351 18181.74 75.67 52716.52 88888.00 2006-12-17 23:09:20.403 351 18181.61 75.62 52716.53 88888.00 2006-12-17 23:09:20.903 351 18181.50 75.65 52716.39 88888.00 2006-12-17 23:09:21.403 351 18181.45 75.77 52716.36 88888.00 2006-12-17 23:09:21.903 351 18181.61 75.79 52716.39 88888.00 2006-12-17 23:09:22.403 351 18181.64 75.72 52716.40 88888.00 2006-12-17 23:09:22.903 351 18181.63 75.74 52716.39 88888.00 2006-12-17 23:09:23.403 351 18181.53 75.72 52716.45 88888.00 2006-12-17 23:09:23.903 351 18181.63 75.70 52716.54 88888.00 2006-12-17 23:09:24.403 351 18181.59 75.65 52716.48 88888.00 2006-12-17 23:09:24.903 351 18181.59 75.69 52716.43 88888.00 2006-12-17 23:09:25.403 351 18181.54 75.66 52716.35 88888.00 2006-12-17 23:09:25.903 351 18181.57 75.64 52716.38 88888.00 2006-12-17 23:09:26.403 351 18181.64 75.62 52716.30 88888.00 2006-12-17 23:09:26.903 351 18181.65 75.62 52716.28 88888.00 2006-12-17 23:09:27.403 351 18181.60 75.65 52716.32 88888.00 2006-12-17 23:09:27.903 351 18181.57 75.58 52716.31 88888.00 2006-12-17 23:09:28.403 351 18181.72 75.57 52716.34 88888.00 2006-12-17 23:09:28.903 351 18181.74 75.62 52716.36 88888.00 2006-12-17 23:09:29.403 351 18181.73 75.62 52716.34 88888.00 2006-12-17 23:09:29.903 351 18181.68 75.49 52716.38 88888.00 2006-12-17 23:09:30.403 351 18181.45 75.47 52716.53 88888.00 2006-12-17 23:09:30.903 351 18181.51 75.38 52716.51 88888.00 2006-12-17 23:09:31.403 351 18181.60 75.32 52716.40 88888.00 2006-12-17 23:09:31.903 351 18181.50 75.20 52716.22 88888.00 2006-12-17 23:09:32.403 351 18181.45 75.08 52716.21 88888.00 2006-12-17 23:09:32.903 351 18181.52 75.10 52716.16 88888.00 2006-12-17 23:09:33.403 351 18181.52 75.17 52716.28 88888.00 2006-12-17 23:09:33.903 351 18181.40 75.21 52716.32 88888.00 2006-12-17 23:09:34.403 351 18181.48 75.22 52716.22 88888.00 2006-12-17 23:09:34.903 351 18181.38 75.21 52716.36 88888.00 2006-12-17 23:09:35.403 351 18181.34 75.22 52716.41 88888.00 2006-12-17 23:09:35.903 351 18181.33 75.09 52716.41 88888.00 2006-12-17 23:09:36.403 351 18181.37 75.08 52716.54 88888.00 2006-12-17 23:09:36.903 351 18181.32 75.08 52716.52 88888.00 2006-12-17 23:09:37.403 351 18181.42 75.05 52716.46 88888.00 2006-12-17 23:09:37.903 351 18181.48 75.05 52716.45 88888.00 2006-12-17 23:09:38.403 351 18181.50 75.02 52716.48 88888.00 2006-12-17 23:09:38.903 351 18181.54 74.99 52716.35 88888.00 2006-12-17 23:09:39.403 351 18181.48 74.86 52716.40 88888.00 2006-12-17 23:09:39.903 351 18181.40 74.86 52716.45 88888.00 2006-12-17 23:09:40.403 351 18181.41 74.94 52716.32 88888.00 2006-12-17 23:09:40.903 351 18181.41 74.99 52716.23 88888.00 2006-12-17 23:09:41.403 351 18181.44 75.01 52716.28 88888.00 2006-12-17 23:09:41.903 351 18181.53 74.95 52716.31 88888.00 2006-12-17 23:09:42.403 351 18181.63 74.89 52716.28 88888.00 2006-12-17 23:09:42.903 351 18181.64 74.87 52716.20 88888.00 2006-12-17 23:09:43.403 351 18181.61 74.82 52716.13 88888.00 2006-12-17 23:09:43.903 351 18181.51 74.71 52716.17 88888.00 2006-12-17 23:09:44.403 351 18181.49 74.78 52716.10 88888.00 2006-12-17 23:09:44.903 351 18181.45 74.82 52716.11 88888.00 2006-12-17 23:09:45.403 351 18181.54 74.78 52716.17 88888.00 2006-12-17 23:09:45.903 351 18181.70 74.79 52716.17 88888.00 2006-12-17 23:09:46.403 351 18181.68 74.86 52716.23 88888.00 2006-12-17 23:09:46.903 351 18181.82 74.89 52716.24 88888.00 2006-12-17 23:09:47.403 351 18181.90 74.86 52716.20 88888.00 2006-12-17 23:09:47.903 351 18181.95 74.89 52716.28 88888.00 2006-12-17 23:09:48.403 351 18182.04 74.82 52716.18 88888.00 2006-12-17 23:09:48.903 351 18182.15 74.84 52716.10 88888.00 2006-12-17 23:09:49.403 351 18182.06 74.90 52716.27 88888.00 2006-12-17 23:09:49.903 351 18182.00 74.98 52716.23 88888.00 2006-12-17 23:09:50.403 351 18182.08 74.98 52716.22 88888.00 2006-12-17 23:09:50.903 351 18182.25 74.97 52716.18 88888.00 2006-12-17 23:09:51.403 351 18182.29 75.03 52716.16 88888.00 2006-12-17 23:09:51.903 351 18182.37 74.97 52716.12 88888.00 2006-12-17 23:09:52.403 351 18182.49 75.02 52716.05 88888.00 2006-12-17 23:09:52.903 351 18182.46 75.11 52716.18 88888.00 2006-12-17 23:09:53.403 351 18182.50 75.08 52716.29 88888.00 2006-12-17 23:09:53.903 351 18182.55 74.97 52716.18 88888.00 2006-12-17 23:09:54.403 351 18182.63 75.04 52716.20 88888.00 2006-12-17 23:09:54.903 351 18182.47 75.02 52716.16 88888.00 2006-12-17 23:09:55.403 351 18182.26 75.05 52716.17 88888.00 2006-12-17 23:09:55.903 351 18182.30 75.13 52716.28 88888.00 2006-12-17 23:09:56.403 351 18182.27 75.22 52716.29 88888.00 2006-12-17 23:09:56.903 351 18182.14 75.31 52716.22 88888.00 2006-12-17 23:09:57.403 351 18182.11 75.22 52716.27 88888.00 2006-12-17 23:09:57.903 351 18182.07 75.26 52716.35 88888.00 2006-12-17 23:09:58.403 351 18182.15 75.22 52716.36 88888.00 2006-12-17 23:09:58.903 351 18182.16 75.31 52716.32 88888.00 2006-12-17 23:09:59.403 351 18182.29 75.37 52716.18 88888.00 2006-12-17 23:09:59.903 351 18182.31 75.39 52716.17 88888.00 2006-12-17 23:10:00.403 351 18182.20 75.39 52716.22 88888.00 2006-12-17 23:10:00.903 351 18182.11 75.42 52716.19 88888.00 2006-12-17 23:10:01.403 351 18182.26 75.38 52716.27 88888.00 2006-12-17 23:10:01.903 351 18182.30 75.33 52716.17 88888.00 2006-12-17 23:10:02.403 351 18182.41 75.37 52716.11 88888.00 2006-12-17 23:10:02.903 351 18182.60 75.45 52716.10 88888.00 2006-12-17 23:10:03.403 351 18182.71 75.40 52716.12 88888.00 2006-12-17 23:10:03.903 351 18182.59 75.53 52716.24 88888.00 2006-12-17 23:10:04.403 351 18182.59 75.62 52716.22 88888.00 2006-12-17 23:10:04.903 351 18182.61 75.72 52716.21 88888.00 2006-12-17 23:10:05.403 351 18182.76 75.66 52716.23 88888.00 2006-12-17 23:10:05.903 351 18182.65 75.67 52716.31 88888.00 2006-12-17 23:10:06.403 351 18182.39 75.63 52716.39 88888.00 2006-12-17 23:10:06.903 351 18182.31 75.57 52716.42 88888.00 2006-12-17 23:10:07.403 351 18182.33 75.56 52716.42 88888.00 2006-12-17 23:10:07.903 351 18182.35 75.56 52716.36 88888.00 2006-12-17 23:10:08.403 351 18182.43 75.70 52716.27 88888.00 2006-12-17 23:10:08.903 351 18182.38 75.75 52716.18 88888.00 2006-12-17 23:10:09.403 351 18182.47 75.73 52716.24 88888.00 2006-12-17 23:10:09.903 351 18182.63 75.73 52716.32 88888.00 2006-12-17 23:10:10.403 351 18182.79 75.78 52716.27 88888.00 2006-12-17 23:10:10.903 351 18182.83 75.78 52716.24 88888.00 2006-12-17 23:10:11.403 351 18182.92 75.81 52716.34 88888.00 2006-12-17 23:10:11.903 351 18182.80 75.79 52716.44 88888.00 2006-12-17 23:10:12.403 351 18182.76 75.76 52716.39 88888.00 2006-12-17 23:10:12.903 351 18182.74 75.78 52716.29 88888.00 2006-12-17 23:10:13.403 351 18182.69 75.74 52716.30 88888.00 2006-12-17 23:10:13.903 351 18182.60 75.80 52716.27 88888.00 2006-12-17 23:10:14.403 351 18182.58 75.76 52716.35 88888.00 2006-12-17 23:10:14.903 351 18182.57 75.80 52716.40 88888.00 2006-12-17 23:10:15.403 351 18182.61 75.95 52716.40 88888.00 2006-12-17 23:10:15.903 351 18182.66 75.88 52716.48 88888.00 2006-12-17 23:10:16.403 351 18182.76 75.85 52716.48 88888.00 2006-12-17 23:10:16.903 351 18182.94 75.87 52716.40 88888.00 2006-12-17 23:10:17.403 351 18182.87 75.83 52716.41 88888.00 2006-12-17 23:10:17.903 351 18182.80 75.88 52716.34 88888.00 2006-12-17 23:10:18.403 351 18182.86 75.95 52716.29 88888.00 2006-12-17 23:10:18.903 351 18182.86 76.02 52716.43 88888.00 2006-12-17 23:10:19.403 351 18182.74 76.00 52716.39 88888.00 2006-12-17 23:10:19.903 351 18182.66 76.05 52716.30 88888.00 2006-12-17 23:10:20.403 351 18182.98 76.12 52716.30 88888.00 2006-12-17 23:10:20.903 351 18182.97 76.08 52716.32 88888.00 2006-12-17 23:10:21.403 351 18182.83 76.11 52716.31 88888.00 2006-12-17 23:10:21.903 351 18182.70 76.20 52716.42 88888.00 2006-12-17 23:10:22.403 351 18182.82 76.12 52716.32 88888.00 2006-12-17 23:10:22.903 351 18182.82 76.14 52716.21 88888.00 2006-12-17 23:10:23.403 351 18182.71 76.15 52716.27 88888.00 2006-12-17 23:10:23.903 351 18182.76 76.15 52716.30 88888.00 2006-12-17 23:10:24.403 351 18182.75 76.08 52716.36 88888.00 2006-12-17 23:10:24.903 351 18183.17 76.07 52716.38 88888.00 2006-12-17 23:10:25.403 351 18183.22 76.17 52716.39 88888.00 2006-12-17 23:10:25.903 351 18183.27 76.23 52716.50 88888.00 2006-12-17 23:10:26.403 351 18183.25 76.22 52716.56 88888.00 2006-12-17 23:10:26.903 351 18183.23 76.20 52716.48 88888.00 2006-12-17 23:10:27.403 351 18183.24 76.31 52716.43 88888.00 2006-12-17 23:10:27.903 351 18183.19 76.33 52716.45 88888.00 2006-12-17 23:10:28.403 351 18183.17 76.31 52716.53 88888.00 2006-12-17 23:10:28.903 351 18183.24 76.29 52716.53 88888.00 2006-12-17 23:10:29.403 351 18183.13 76.30 52716.47 88888.00 2006-12-17 23:10:29.903 351 18183.08 76.22 52716.39 88888.00 2006-12-17 23:10:30.403 351 18183.09 76.22 52716.42 88888.00 2006-12-17 23:10:30.903 351 18183.09 76.33 52716.51 88888.00 2006-12-17 23:10:31.403 351 18183.09 76.35 52716.43 88888.00 2006-12-17 23:10:31.903 351 18183.12 76.28 52716.35 88888.00 2006-12-17 23:10:32.403 351 18183.12 76.45 52716.35 88888.00 2006-12-17 23:10:32.903 351 18183.09 76.51 52716.35 88888.00 2006-12-17 23:10:33.403 351 18183.04 76.48 52716.31 88888.00 2006-12-17 23:10:33.903 351 18183.06 76.43 52716.36 88888.00 2006-12-17 23:10:34.403 351 18182.97 76.43 52716.30 88888.00 2006-12-17 23:10:34.903 351 18182.97 76.42 52716.32 88888.00 2006-12-17 23:10:35.403 351 18182.96 76.40 52716.31 88888.00 2006-12-17 23:10:35.903 351 18182.98 76.38 52716.45 88888.00 2006-12-17 23:10:36.403 351 18182.93 76.36 52716.50 88888.00 2006-12-17 23:10:36.903 351 18182.88 76.42 52716.45 88888.00 2006-12-17 23:10:37.403 351 18182.98 76.43 52716.45 88888.00 2006-12-17 23:10:37.903 351 18182.98 76.42 52716.47 88888.00 2006-12-17 23:10:38.403 351 18183.02 76.42 52716.44 88888.00 2006-12-17 23:10:38.903 351 18183.06 76.35 52716.42 88888.00 2006-12-17 23:10:39.403 351 18182.98 76.37 52716.53 88888.00 2006-12-17 23:10:39.903 351 18182.97 76.41 52716.43 88888.00 2006-12-17 23:10:40.403 351 18182.90 76.44 52716.35 88888.00 2006-12-17 23:10:40.903 351 18182.87 76.39 52716.40 88888.00 2006-12-17 23:10:41.403 351 18182.88 76.35 52716.40 88888.00 2006-12-17 23:10:41.903 351 18182.83 76.34 52716.43 88888.00 2006-12-17 23:10:42.403 351 18182.82 76.33 52716.39 88888.00 2006-12-17 23:10:42.903 351 18182.86 76.29 52716.19 88888.00 2006-12-17 23:10:43.403 351 18182.92 76.34 52716.24 88888.00 2006-12-17 23:10:43.903 351 18183.02 76.34 52716.33 88888.00 2006-12-17 23:10:44.403 351 18183.04 76.25 52716.34 88888.00 2006-12-17 23:10:44.903 351 18183.12 76.19 52716.30 88888.00 2006-12-17 23:10:45.403 351 18183.12 76.24 52716.20 88888.00 2006-12-17 23:10:45.903 351 18183.18 76.46 52716.27 88888.00 2006-12-17 23:10:46.403 351 18183.18 76.32 52716.23 88888.00 2006-12-17 23:10:46.903 351 18183.20 76.14 52716.31 88888.00 2006-12-17 23:10:47.403 351 18183.17 76.09 52716.36 88888.00 2006-12-17 23:10:47.903 351 18183.18 76.04 52716.25 88888.00 2006-12-17 23:10:48.403 351 18183.22 76.11 52716.20 88888.00 2006-12-17 23:10:48.903 351 18183.13 76.16 52716.28 88888.00 2006-12-17 23:10:49.403 351 18183.07 76.11 52716.27 88888.00 2006-12-17 23:10:49.903 351 18183.15 76.13 52716.48 88888.00 2006-12-17 23:10:50.403 351 18183.01 76.14 52716.55 88888.00 2006-12-17 23:10:50.903 351 18182.98 76.14 52716.44 88888.00 2006-12-17 23:10:51.403 351 18183.07 76.10 52716.42 88888.00 2006-12-17 23:10:51.903 351 18183.14 76.01 52716.42 88888.00 2006-12-17 23:10:52.403 351 18183.14 76.03 52716.52 88888.00 2006-12-17 23:10:52.903 351 18183.01 76.05 52716.55 88888.00 2006-12-17 23:10:53.403 351 18182.81 75.95 52716.54 88888.00 2006-12-17 23:10:53.903 351 18182.79 75.92 52716.58 88888.00 2006-12-17 23:10:54.403 351 18182.92 75.94 52716.53 88888.00 2006-12-17 23:10:54.903 351 18182.90 76.06 52716.62 88888.00 2006-12-17 23:10:55.403 351 18182.94 76.06 52716.71 88888.00 2006-12-17 23:10:55.903 351 18182.81 75.97 52716.68 88888.00 2006-12-17 23:10:56.403 351 18182.79 75.90 52716.62 88888.00 2006-12-17 23:10:56.903 351 18182.72 75.85 52716.58 88888.00 2006-12-17 23:10:57.403 351 18182.81 75.82 52716.54 88888.00 2006-12-17 23:10:57.903 351 18182.79 75.73 52716.57 88888.00 2006-12-17 23:10:58.403 351 18183.03 75.72 52716.48 88888.00 2006-12-17 23:10:58.903 351 18182.85 75.71 52716.57 88888.00 2006-12-17 23:10:59.403 351 18182.75 75.71 52716.66 88888.00 2006-12-17 23:10:59.903 351 18182.61 75.71 52716.63 88888.00 2006-12-17 23:11:00.403 351 18182.49 75.68 52716.65 88888.00 2006-12-17 23:11:00.903 351 18182.49 75.69 52716.67 88888.00 2006-12-17 23:11:01.403 351 18182.47 75.69 52716.59 88888.00 2006-12-17 23:11:01.903 351 18182.57 75.62 52716.57 88888.00 2006-12-17 23:11:02.403 351 18182.59 75.65 52716.62 88888.00 2006-12-17 23:11:02.903 351 18182.60 75.61 52716.61 88888.00 2006-12-17 23:11:03.403 351 18182.65 75.59 52716.61 88888.00 2006-12-17 23:11:03.903 351 18182.59 75.59 52716.61 88888.00 2006-12-17 23:11:04.403 351 18182.58 75.63 52716.55 88888.00 2006-12-17 23:11:04.903 351 18182.51 75.68 52716.55 88888.00 2006-12-17 23:11:05.403 351 18182.51 75.64 52716.65 88888.00 2006-12-17 23:11:05.903 351 18182.61 75.64 52716.73 88888.00 2006-12-17 23:11:06.403 351 18182.85 75.63 52716.69 88888.00 2006-12-17 23:11:06.903 351 18182.97 75.64 52716.77 88888.00 2006-12-17 23:11:07.403 351 18182.94 75.67 52716.74 88888.00 2006-12-17 23:11:07.903 351 18182.71 75.70 52716.76 88888.00 2006-12-17 23:11:08.403 351 18182.54 75.72 52716.67 88888.00 2006-12-17 23:11:08.903 351 18182.68 75.69 52716.65 88888.00 2006-12-17 23:11:09.403 351 18182.77 75.72 52716.53 88888.00 2006-12-17 23:11:09.903 351 18182.57 75.78 52716.47 88888.00 2006-12-17 23:11:10.403 351 18182.50 75.75 52716.47 88888.00 2006-12-17 23:11:10.903 351 18182.57 75.77 52716.48 88888.00 2006-12-17 23:11:11.403 351 18182.66 75.79 52716.53 88888.00 2006-12-17 23:11:11.903 351 18182.64 75.84 52716.44 88888.00 2006-12-17 23:11:12.403 351 18182.60 75.95 52716.51 88888.00 2006-12-17 23:11:12.903 351 18182.53 75.88 52716.57 88888.00 2006-12-17 23:11:13.403 351 18182.58 75.91 52716.53 88888.00 2006-12-17 23:11:13.903 351 18182.79 75.97 52716.63 88888.00 2006-12-17 23:11:14.403 351 18182.94 75.86 52716.65 88888.00 2006-12-17 23:11:14.903 351 18182.73 75.89 52716.77 88888.00 2006-12-17 23:11:15.403 351 18182.44 75.96 52716.73 88888.00 2006-12-17 23:11:15.903 351 18182.63 76.06 52716.55 88888.00 2006-12-17 23:11:16.403 351 18182.47 76.05 52716.55 88888.00 2006-12-17 23:11:16.903 351 18182.53 76.11 52716.58 88888.00 2006-12-17 23:11:17.403 351 18182.75 76.14 52716.63 88888.00 2006-12-17 23:11:17.903 351 18182.85 76.19 52716.55 88888.00 2006-12-17 23:11:18.403 351 18182.79 76.16 52716.52 88888.00 2006-12-17 23:11:18.903 351 18182.73 76.19 52716.52 88888.00 2006-12-17 23:11:19.403 351 18182.84 76.28 52716.62 88888.00 2006-12-17 23:11:19.903 351 18182.88 76.31 52716.75 88888.00 2006-12-17 23:11:20.403 351 18182.98 76.23 52716.70 88888.00 2006-12-17 23:11:20.903 351 18182.69 76.26 52716.75 88888.00 2006-12-17 23:11:21.403 351 18182.59 76.30 52716.71 88888.00 2006-12-17 23:11:21.903 351 18182.85 76.30 52716.68 88888.00 2006-12-17 23:11:22.403 351 18182.91 76.33 52716.66 88888.00 2006-12-17 23:11:22.903 351 18182.96 76.40 52716.61 88888.00 2006-12-17 23:11:23.403 351 18183.06 76.40 52716.61 88888.00 2006-12-17 23:11:23.903 351 18183.04 76.45 52716.55 88888.00 2006-12-17 23:11:24.403 351 18183.03 76.53 52716.58 88888.00 2006-12-17 23:11:24.903 351 18183.02 76.64 52716.64 88888.00 2006-12-17 23:11:25.403 351 18183.05 76.64 52716.78 88888.00 2006-12-17 23:11:25.903 351 18182.95 76.67 52716.70 88888.00 2006-12-17 23:11:26.403 351 18183.00 76.66 52716.69 88888.00 2006-12-17 23:11:26.903 351 18183.11 76.73 52716.70 88888.00 2006-12-17 23:11:27.403 351 18183.19 76.71 52716.82 88888.00 2006-12-17 23:11:27.903 351 18183.12 76.79 52716.74 88888.00 2006-12-17 23:11:28.403 351 18183.17 76.86 52716.75 88888.00 2006-12-17 23:11:28.903 351 18183.28 76.96 52716.68 88888.00 2006-12-17 23:11:29.403 351 18183.20 76.90 52716.70 88888.00 2006-12-17 23:11:29.903 351 18182.98 77.00 52716.78 88888.00 2006-12-17 23:11:30.403 351 18183.06 77.07 52716.75 88888.00 2006-12-17 23:11:30.903 351 18183.18 77.05 52716.73 88888.00 2006-12-17 23:11:31.403 351 18183.12 77.04 52716.69 88888.00 2006-12-17 23:11:31.903 351 18183.06 77.04 52716.65 88888.00 2006-12-17 23:11:32.403 351 18183.06 77.10 52716.64 88888.00 2006-12-17 23:11:32.903 351 18183.07 77.14 52716.67 88888.00 2006-12-17 23:11:33.403 351 18183.07 77.13 52716.62 88888.00 2006-12-17 23:11:33.903 351 18183.07 77.14 52716.56 88888.00 2006-12-17 23:11:34.403 351 18183.06 77.18 52716.57 88888.00 2006-12-17 23:11:34.903 351 18183.08 77.20 52716.48 88888.00 2006-12-17 23:11:35.403 351 18182.98 77.14 52716.68 88888.00 2006-12-17 23:11:35.903 351 18183.00 77.11 52716.66 88888.00 2006-12-17 23:11:36.403 351 18183.04 77.21 52716.66 88888.00 2006-12-17 23:11:36.903 351 18183.05 77.26 52716.64 88888.00 2006-12-17 23:11:37.403 351 18183.06 77.30 52716.64 88888.00 2006-12-17 23:11:37.903 351 18183.02 77.36 52716.66 88888.00 2006-12-17 23:11:38.403 351 18183.06 77.36 52716.76 88888.00 2006-12-17 23:11:38.903 351 18183.01 77.38 52716.70 88888.00 2006-12-17 23:11:39.403 351 18183.20 77.48 52716.65 88888.00 2006-12-17 23:11:39.903 351 18183.26 77.50 52716.65 88888.00 2006-12-17 23:11:40.403 351 18183.12 77.50 52716.80 88888.00 2006-12-17 23:11:40.903 351 18183.06 77.52 52716.81 88888.00 2006-12-17 23:11:41.403 351 18183.17 77.54 52716.64 88888.00 2006-12-17 23:11:41.903 351 18183.19 77.57 52716.62 88888.00 2006-12-17 23:11:42.403 351 18183.03 77.59 52716.65 88888.00 2006-12-17 23:11:42.903 351 18183.06 77.62 52716.61 88888.00 2006-12-17 23:11:43.403 351 18183.17 77.63 52716.61 88888.00 2006-12-17 23:11:43.903 351 18183.15 77.62 52716.74 88888.00 2006-12-17 23:11:44.403 351 18183.26 77.68 52716.71 88888.00 2006-12-17 23:11:44.903 351 18183.35 77.70 52716.65 88888.00 2006-12-17 23:11:45.403 351 18183.35 77.75 52716.70 88888.00 2006-12-17 23:11:45.903 351 18183.27 77.76 52716.64 88888.00 2006-12-17 23:11:46.403 351 18183.18 77.80 52716.66 88888.00 2006-12-17 23:11:46.903 351 18183.34 77.79 52716.73 88888.00 2006-12-17 23:11:47.403 351 18183.20 77.74 52716.77 88888.00 2006-12-17 23:11:47.903 351 18183.19 77.74 52716.67 88888.00 2006-12-17 23:11:48.403 351 18183.22 77.80 52716.67 88888.00 2006-12-17 23:11:48.903 351 18183.23 77.88 52716.68 88888.00 2006-12-17 23:11:49.403 351 18183.30 77.90 52716.69 88888.00 2006-12-17 23:11:49.903 351 18183.27 77.75 52716.67 88888.00 2006-12-17 23:11:50.403 351 18183.26 77.81 52716.65 88888.00 2006-12-17 23:11:50.903 351 18183.23 77.87 52716.69 88888.00 2006-12-17 23:11:51.403 351 18183.17 77.82 52716.67 88888.00 2006-12-17 23:11:51.903 351 18183.24 77.81 52716.53 88888.00 2006-12-17 23:11:52.403 351 18183.12 77.85 52716.48 88888.00 2006-12-17 23:11:52.903 351 18183.19 77.95 52716.45 88888.00 2006-12-17 23:11:53.403 351 18183.26 77.96 52716.46 88888.00 2006-12-17 23:11:53.903 351 18183.18 77.96 52716.58 88888.00 2006-12-17 23:11:54.403 351 18183.09 77.97 52716.74 88888.00 2006-12-17 23:11:54.903 351 18182.95 77.96 52716.75 88888.00 2006-12-17 23:11:55.403 351 18183.03 78.01 52716.58 88888.00 2006-12-17 23:11:55.903 351 18183.11 77.98 52716.66 88888.00 2006-12-17 23:11:56.403 351 18183.05 77.90 52716.58 88888.00 2006-12-17 23:11:56.903 351 18183.11 77.85 52716.56 88888.00 2006-12-17 23:11:57.403 351 18183.11 77.83 52716.52 88888.00 2006-12-17 23:11:57.903 351 18183.14 77.85 52716.59 88888.00 2006-12-17 23:11:58.403 351 18183.04 77.90 52716.70 88888.00 2006-12-17 23:11:58.903 351 18183.42 77.89 52716.58 88888.00 2006-12-17 23:11:59.403 351 18184.11 77.85 52716.58 88888.00 2006-12-17 23:11:59.903 351 18184.20 77.85 52716.63 88888.00 2006-12-17 23:12:00.403 351 18183.44 77.75 52716.68 88888.00 2006-12-17 23:12:00.903 351 18183.12 77.73 52716.65 88888.00 2006-12-17 23:12:01.403 351 18183.06 77.72 52716.64 88888.00 2006-12-17 23:12:01.903 351 18183.03 77.75 52716.69 88888.00 2006-12-17 23:12:02.403 351 18183.13 77.75 52716.74 88888.00 2006-12-17 23:12:02.903 351 18183.23 77.71 52716.67 88888.00 2006-12-17 23:12:03.403 351 18183.05 77.77 52716.59 88888.00 2006-12-17 23:12:03.903 351 18183.04 77.76 52716.56 88888.00 2006-12-17 23:12:04.403 351 18182.98 77.75 52716.75 88888.00 2006-12-17 23:12:04.903 351 18183.11 77.82 52716.81 88888.00 2006-12-17 23:12:05.403 351 18183.17 77.79 52716.83 88888.00 2006-12-17 23:12:05.903 351 18183.13 77.77 52716.78 88888.00 2006-12-17 23:12:06.403 351 18182.88 77.78 52716.80 88888.00 2006-12-17 23:12:06.903 351 18182.84 77.84 52716.73 88888.00 2006-12-17 23:12:07.403 351 18182.93 77.83 52716.77 88888.00 2006-12-17 23:12:07.903 351 18182.85 77.84 52716.83 88888.00 2006-12-17 23:12:08.403 351 18182.90 77.88 52716.78 88888.00 2006-12-17 23:12:08.903 351 18182.94 77.85 52716.75 88888.00 2006-12-17 23:12:09.403 351 18182.95 77.83 52716.78 88888.00 2006-12-17 23:12:09.903 351 18182.94 77.90 52716.73 88888.00 2006-12-17 23:12:10.403 351 18182.95 77.92 52716.74 88888.00 2006-12-17 23:12:10.903 351 18182.92 77.95 52716.74 88888.00 2006-12-17 23:12:11.403 351 18182.93 77.99 52716.62 88888.00 2006-12-17 23:12:11.903 351 18183.01 78.01 52716.55 88888.00 2006-12-17 23:12:12.403 351 18183.00 78.00 52716.62 88888.00 2006-12-17 23:12:12.903 351 18182.96 78.00 52716.78 88888.00 2006-12-17 23:12:13.403 351 18182.92 78.01 52716.67 88888.00 2006-12-17 23:12:13.903 351 18182.91 78.04 52716.56 88888.00 2006-12-17 23:12:14.403 351 18182.97 78.08 52716.67 88888.00 2006-12-17 23:12:14.903 351 18182.83 78.04 52716.73 88888.00 2006-12-17 23:12:15.403 351 18182.88 78.12 52716.65 88888.00 2006-12-17 23:12:15.903 351 18183.04 78.21 52716.58 88888.00 2006-12-17 23:12:16.403 351 18182.93 78.24 52716.53 88888.00 2006-12-17 23:12:16.903 351 18183.05 78.29 52716.55 88888.00 2006-12-17 23:12:17.403 351 18182.96 78.30 52716.69 88888.00 2006-12-17 23:12:17.903 351 18182.77 78.34 52716.79 88888.00 2006-12-17 23:12:18.403 351 18182.97 78.31 52716.80 88888.00 2006-12-17 23:12:18.903 351 18182.87 78.41 52716.74 88888.00 2006-12-17 23:12:19.403 351 18182.93 78.45 52716.85 88888.00 2006-12-17 23:12:19.903 351 18183.00 78.48 52716.73 88888.00 2006-12-17 23:12:20.403 351 18182.87 78.58 52716.76 88888.00 2006-12-17 23:12:20.903 351 18183.07 78.62 52716.77 88888.00 2006-12-17 23:12:21.403 351 18183.00 78.50 52716.91 88888.00 2006-12-17 23:12:21.903 351 18182.98 78.54 52716.79 88888.00 2006-12-17 23:12:22.403 351 18182.93 78.65 52716.75 88888.00 2006-12-17 23:12:22.903 351 18182.88 78.78 52716.81 88888.00 2006-12-17 23:12:23.403 351 18182.88 78.77 52716.81 88888.00 2006-12-17 23:12:23.903 351 18182.95 78.78 52716.86 88888.00 2006-12-17 23:12:24.403 351 18183.08 78.73 52716.83 88888.00 2006-12-17 23:12:24.903 351 18183.00 78.82 52716.71 88888.00 2006-12-17 23:12:25.403 351 18183.02 78.80 52716.74 88888.00 2006-12-17 23:12:25.903 351 18183.08 78.78 52716.70 88888.00 2006-12-17 23:12:26.403 351 18183.08 78.83 52716.82 88888.00 2006-12-17 23:12:26.903 351 18183.27 78.89 52716.78 88888.00 2006-12-17 23:12:27.403 351 18183.47 78.95 52716.64 88888.00 2006-12-17 23:12:27.903 351 18183.35 79.04 52716.70 88888.00 2006-12-17 23:12:28.403 351 18183.36 79.08 52716.74 88888.00 2006-12-17 23:12:28.903 351 18183.11 79.07 52716.77 88888.00 2006-12-17 23:12:29.403 351 18183.11 79.15 52716.74 88888.00 2006-12-17 23:12:29.903 351 18183.12 79.21 52716.79 88888.00 2006-12-17 23:12:30.403 351 18183.06 79.23 52716.77 88888.00 2006-12-17 23:12:30.903 351 18183.03 79.22 52716.86 88888.00 2006-12-17 23:12:31.403 351 18183.03 79.29 52716.85 88888.00 2006-12-17 23:12:31.903 351 18182.98 79.26 52716.96 88888.00 2006-12-17 23:12:32.403 351 18183.07 79.37 52716.94 88888.00 2006-12-17 23:12:32.903 351 18183.05 79.49 52716.88 88888.00 2006-12-17 23:12:33.403 351 18183.02 79.58 52716.88 88888.00 2006-12-17 23:12:33.903 351 18183.04 79.59 52716.86 88888.00 2006-12-17 23:12:34.403 351 18183.11 79.52 52716.85 88888.00 2006-12-17 23:12:34.903 351 18183.03 79.43 52716.85 88888.00 2006-12-17 23:12:35.403 351 18182.95 79.54 52716.85 88888.00 2006-12-17 23:12:35.903 351 18182.88 79.64 52716.86 88888.00 2006-12-17 23:12:36.403 351 18182.97 79.59 52716.77 88888.00 2006-12-17 23:12:36.903 351 18183.12 79.56 52716.71 88888.00 2006-12-17 23:12:37.403 351 18183.18 79.61 52716.77 88888.00 2006-12-17 23:12:37.903 351 18183.22 79.73 52716.76 88888.00 2006-12-17 23:12:38.403 351 18183.22 79.78 52716.88 88888.00 2006-12-17 23:12:38.903 351 18183.30 79.92 52716.94 88888.00 2006-12-17 23:12:39.403 351 18183.30 79.98 52717.04 88888.00 2006-12-17 23:12:39.903 351 18183.31 79.96 52717.04 88888.00 2006-12-17 23:12:40.403 351 18183.27 79.97 52717.15 88888.00 2006-12-17 23:12:40.903 351 18183.23 79.99 52717.13 88888.00 2006-12-17 23:12:41.403 351 18183.27 80.02 52717.09 88888.00 2006-12-17 23:12:41.903 351 18183.19 80.09 52717.08 88888.00 2006-12-17 23:12:42.403 351 18183.17 80.09 52717.01 88888.00 2006-12-17 23:12:42.903 351 18183.07 80.09 52716.98 88888.00 2006-12-17 23:12:43.403 351 18183.02 80.16 52716.93 88888.00 2006-12-17 23:12:43.903 351 18183.12 80.24 52716.91 88888.00 2006-12-17 23:12:44.403 351 18182.96 80.26 52716.88 88888.00 2006-12-17 23:12:44.903 351 18182.85 80.22 52716.94 88888.00 2006-12-17 23:12:45.403 351 18182.84 80.21 52716.96 88888.00 2006-12-17 23:12:45.903 351 18182.74 80.22 52716.93 88888.00 2006-12-17 23:12:46.403 351 18182.75 80.23 52716.79 88888.00 2006-12-17 23:12:46.903 351 18182.74 80.22 52716.81 88888.00 2006-12-17 23:12:47.403 351 18182.73 80.23 52716.90 88888.00 2006-12-17 23:12:47.903 351 18182.70 80.25 52717.09 88888.00 2006-12-17 23:12:48.403 351 18182.62 80.33 52717.02 88888.00 2006-12-17 23:12:48.903 351 18182.61 80.40 52716.96 88888.00 2006-12-17 23:12:49.403 351 18182.70 80.41 52716.92 88888.00 2006-12-17 23:12:49.903 351 18183.04 80.38 52716.97 88888.00 2006-12-17 23:12:50.403 351 18183.13 80.43 52716.90 88888.00 2006-12-17 23:12:50.903 351 18183.09 80.43 52716.93 88888.00 2006-12-17 23:12:51.403 351 18183.12 80.41 52716.92 88888.00 2006-12-17 23:12:51.903 351 18183.06 80.40 52716.92 88888.00 2006-12-17 23:12:52.403 351 18183.01 80.49 52716.92 88888.00 2006-12-17 23:12:52.903 351 18183.01 80.43 52716.82 88888.00 2006-12-17 23:12:53.403 351 18182.97 80.43 52716.73 88888.00 2006-12-17 23:12:53.903 351 18183.01 80.47 52716.79 88888.00 2006-12-17 23:12:54.403 351 18182.94 80.50 52716.74 88888.00 2006-12-17 23:12:54.903 351 18182.80 80.42 52716.78 88888.00 2006-12-17 23:12:55.403 351 18182.57 80.42 52716.70 88888.00 2006-12-17 23:12:55.903 351 18182.48 80.48 52716.64 88888.00 2006-12-17 23:12:56.403 351 18182.47 80.43 52716.66 88888.00 2006-12-17 23:12:56.903 351 18182.49 80.44 52716.67 88888.00 2006-12-17 23:12:57.403 351 18182.60 80.37 52716.62 88888.00 2006-12-17 23:12:57.903 351 18182.61 80.32 52716.63 88888.00 2006-12-17 23:12:58.403 351 18182.59 80.37 52716.67 88888.00 2006-12-17 23:12:58.903 351 18182.62 80.37 52716.68 88888.00 2006-12-17 23:12:59.403 351 18182.57 80.43 52716.71 88888.00 2006-12-17 23:12:59.903 351 18182.70 80.51 52716.70 88888.00 2006-12-17 23:13:00.403 351 18182.66 80.39 52716.68 88888.00 2006-12-17 23:13:00.903 351 18182.53 80.26 52716.75 88888.00 2006-12-17 23:13:01.403 351 18182.37 80.26 52716.88 88888.00 2006-12-17 23:13:01.903 351 18182.27 80.29 52716.76 88888.00 2006-12-17 23:13:02.403 351 18182.19 80.33 52716.58 88888.00 2006-12-17 23:13:02.903 351 18182.20 80.38 52716.69 88888.00 2006-12-17 23:13:03.403 351 18182.13 80.35 52716.69 88888.00 2006-12-17 23:13:03.903 351 18182.06 80.29 52716.70 88888.00 2006-12-17 23:13:04.403 351 18181.99 80.25 52716.71 88888.00 2006-12-17 23:13:04.903 351 18182.08 80.17 52716.75 88888.00 2006-12-17 23:13:05.403 351 18182.08 80.08 52716.67 88888.00 2006-12-17 23:13:05.903 351 18182.13 80.08 52716.71 88888.00 2006-12-17 23:13:06.403 351 18182.13 80.05 52716.69 88888.00 2006-12-17 23:13:06.903 351 18182.11 80.02 52716.64 88888.00 2006-12-17 23:13:07.403 351 18181.98 80.11 52716.69 88888.00 2006-12-17 23:13:07.903 351 18182.01 80.05 52716.70 88888.00 2006-12-17 23:13:08.403 351 18181.97 80.06 52716.62 88888.00 2006-12-17 23:13:08.903 351 18181.93 80.14 52716.63 88888.00 2006-12-17 23:13:09.403 351 18182.03 80.07 52716.73 88888.00 2006-12-17 23:13:09.903 351 18182.25 80.04 52716.62 88888.00 2006-12-17 23:13:10.403 351 18182.30 80.00 52716.55 88888.00 2006-12-17 23:13:10.903 351 18182.25 79.99 52716.56 88888.00 2006-12-17 23:13:11.403 351 18182.31 79.94 52716.51 88888.00 2006-12-17 23:13:11.903 351 18182.33 79.95 52716.55 88888.00 2006-12-17 23:13:12.403 351 18182.22 79.90 52716.63 88888.00 2006-12-17 23:13:12.903 351 18182.25 79.83 52716.76 88888.00 2006-12-17 23:13:13.403 351 18182.26 79.78 52716.78 88888.00 2006-12-17 23:13:13.903 351 18182.14 79.86 52716.65 88888.00 2006-12-17 23:13:14.403 351 18182.06 79.85 52716.57 88888.00 2006-12-17 23:13:14.903 351 18181.86 79.79 52716.58 88888.00 2006-12-17 23:13:15.403 351 18181.75 79.84 52716.62 88888.00 2006-12-17 23:13:15.903 351 18181.73 79.89 52716.58 88888.00 2006-12-17 23:13:16.403 351 18181.81 79.81 52716.47 88888.00 2006-12-17 23:13:16.903 351 18181.86 79.68 52716.44 88888.00 2006-12-17 23:13:17.403 351 18181.95 79.63 52716.50 88888.00 2006-12-17 23:13:17.903 351 18181.96 79.72 52716.65 88888.00 2006-12-17 23:13:18.403 351 18181.68 79.72 52716.77 88888.00 2006-12-17 23:13:18.903 351 18181.74 79.77 52716.70 88888.00 2006-12-17 23:13:19.403 351 18181.87 79.71 52716.58 88888.00 2006-12-17 23:13:19.903 351 18182.01 79.73 52716.58 88888.00 2006-12-17 23:13:20.403 351 18181.96 79.78 52716.64 88888.00 2006-12-17 23:13:20.903 351 18182.04 79.81 52716.70 88888.00 2006-12-17 23:13:21.403 351 18182.01 79.82 52716.70 88888.00 2006-12-17 23:13:21.903 351 18181.97 79.86 52716.77 88888.00 2006-12-17 23:13:22.403 351 18181.87 79.89 52716.73 88888.00 2006-12-17 23:13:22.903 351 18181.96 79.96 52716.63 88888.00 2006-12-17 23:13:23.403 351 18181.99 79.96 52716.59 88888.00 2006-12-17 23:13:23.903 351 18182.00 79.91 52716.67 88888.00 2006-12-17 23:13:24.403 351 18181.93 80.01 52716.70 88888.00 2006-12-17 23:13:24.903 351 18181.81 80.01 52716.67 88888.00 2006-12-17 23:13:25.403 351 18181.86 80.08 52716.75 88888.00 2006-12-17 23:13:25.903 351 18181.97 80.08 52716.78 88888.00 2006-12-17 23:13:26.403 351 18181.97 80.04 52716.77 88888.00 2006-12-17 23:13:26.903 351 18181.96 80.00 52716.74 88888.00 2006-12-17 23:13:27.403 351 18181.98 80.03 52716.62 88888.00 2006-12-17 23:13:27.903 351 18182.08 80.03 52716.59 88888.00 2006-12-17 23:13:28.403 351 18182.15 80.06 52716.54 88888.00 2006-12-17 23:13:28.903 351 18182.09 80.10 52716.59 88888.00 2006-12-17 23:13:29.403 351 18182.04 80.17 52716.66 88888.00 2006-12-17 23:13:29.903 351 18182.04 80.18 52716.66 88888.00 2006-12-17 23:13:30.403 351 18181.96 80.22 52716.64 88888.00 2006-12-17 23:13:30.903 351 18181.89 80.23 52716.68 88888.00 2006-12-17 23:13:31.403 351 18181.98 80.25 52716.74 88888.00 2006-12-17 23:13:31.903 351 18182.04 80.28 52716.77 88888.00 2006-12-17 23:13:32.403 351 18181.93 80.36 52716.66 88888.00 2006-12-17 23:13:32.903 351 18181.94 80.36 52716.80 88888.00 2006-12-17 23:13:33.403 351 18181.99 80.30 52716.94 88888.00 2006-12-17 23:13:33.903 351 18181.89 80.28 52716.96 88888.00 2006-12-17 23:13:34.403 351 18181.94 80.28 52716.88 88888.00 2006-12-17 23:13:34.903 351 18181.93 80.43 52716.88 88888.00 2006-12-17 23:13:35.403 351 18181.86 80.45 52716.92 88888.00 2006-12-17 23:13:35.903 351 18181.92 80.50 52716.85 88888.00 2006-12-17 23:13:36.403 351 18181.87 80.53 52716.76 88888.00 2006-12-17 23:13:36.903 351 18181.92 80.57 52716.79 88888.00 2006-12-17 23:13:37.403 351 18181.89 80.62 52716.91 88888.00 2006-12-17 23:13:37.903 351 18181.92 80.62 52717.04 88888.00 2006-12-17 23:13:38.403 351 18181.90 80.66 52717.04 88888.00 2006-12-17 23:13:38.903 351 18181.94 80.68 52717.02 88888.00 2006-12-17 23:13:39.403 351 18181.99 80.76 52716.99 88888.00 2006-12-17 23:13:39.903 351 18181.87 80.83 52716.81 88888.00 2006-12-17 23:13:40.403 351 18181.86 80.80 52716.74 88888.00 2006-12-17 23:13:40.903 351 18181.83 80.80 52716.76 88888.00 2006-12-17 23:13:41.403 351 18181.75 80.85 52716.77 88888.00 2006-12-17 23:13:41.903 351 18181.79 80.83 52716.80 88888.00 2006-12-17 23:13:42.403 351 18181.78 80.83 52716.89 88888.00 2006-12-17 23:13:42.903 351 18181.85 80.82 52716.89 88888.00 2006-12-17 23:13:43.403 351 18181.92 80.83 52716.85 88888.00 2006-12-17 23:13:43.903 351 18181.79 80.94 52716.88 88888.00 2006-12-17 23:13:44.403 351 18181.72 80.88 52716.79 88888.00 2006-12-17 23:13:44.903 351 18181.67 80.91 52716.79 88888.00 2006-12-17 23:13:45.403 351 18181.63 80.87 52716.80 88888.00 2006-12-17 23:13:45.903 351 18181.60 80.87 52716.74 88888.00 2006-12-17 23:13:46.403 351 18181.62 80.84 52716.73 88888.00 2006-12-17 23:13:46.903 351 18181.56 80.84 52716.76 88888.00 2006-12-17 23:13:47.403 351 18181.59 80.85 52716.81 88888.00 2006-12-17 23:13:47.903 351 18181.59 80.87 52716.86 88888.00 2006-12-17 23:13:48.403 351 18181.46 80.86 52716.79 88888.00 2006-12-17 23:13:48.903 351 18181.51 80.87 52716.73 88888.00 2006-12-17 23:13:49.403 351 18181.57 80.86 52716.63 88888.00 2006-12-17 23:13:49.903 351 18181.59 80.83 52716.53 88888.00 2006-12-17 23:13:50.403 351 18181.52 80.79 52716.57 88888.00 2006-12-17 23:13:50.903 351 18181.40 80.81 52716.56 88888.00 2006-12-17 23:13:51.403 351 18181.41 80.87 52716.68 88888.00 2006-12-17 23:13:51.903 351 18181.38 80.88 52716.73 88888.00 2006-12-17 23:13:52.403 351 18181.35 80.89 52716.68 88888.00 2006-12-17 23:13:52.903 351 18181.45 80.87 52716.68 88888.00 2006-12-17 23:13:53.403 351 18181.49 80.90 52716.70 88888.00 2006-12-17 23:13:53.903 351 18181.62 80.85 52716.70 88888.00 2006-12-17 23:13:54.403 351 18181.54 80.88 52716.64 88888.00 2006-12-17 23:13:54.903 351 18181.46 80.88 52716.66 88888.00 2006-12-17 23:13:55.403 351 18181.41 80.84 52716.64 88888.00 2006-12-17 23:13:55.903 351 18181.40 80.78 52716.68 88888.00 2006-12-17 23:13:56.403 351 18181.28 80.84 52716.75 88888.00 2006-12-17 23:13:56.903 351 18181.28 80.87 52716.83 88888.00 2006-12-17 23:13:57.403 351 18181.23 80.83 52716.82 88888.00 2006-12-17 23:13:57.903 351 18181.19 80.80 52716.79 88888.00 2006-12-17 23:13:58.403 351 18181.10 80.85 52716.85 88888.00 2006-12-17 23:13:58.903 351 18181.19 80.79 52716.86 88888.00 2006-12-17 23:13:59.403 351 18181.14 80.73 52716.76 88888.00 2006-12-17 23:13:59.903 351 18181.17 80.78 52716.66 88888.00 2006-12-17 23:14:00.403 351 18181.14 80.78 52716.57 88888.00 2006-12-17 23:14:00.903 351 18180.91 80.67 52716.50 88888.00 2006-12-17 23:14:01.403 351 18180.83 80.59 52716.59 88888.00 2006-12-17 23:14:01.903 351 18180.84 80.58 52716.53 88888.00 2006-12-17 23:14:02.400 351 18180.87 80.58 52716.47 88888.00 2006-12-17 23:14:02.900 351 18180.96 80.59 52716.45 88888.00 2006-12-17 23:14:03.400 351 18180.89 80.61 52716.47 88888.00 2006-12-17 23:14:03.900 351 18180.95 80.69 52716.52 88888.00 2006-12-17 23:14:04.400 351 18181.03 80.68 52716.48 88888.00 2006-12-17 23:14:04.900 351 18181.00 80.56 52716.64 88888.00 2006-12-17 23:14:05.400 351 18180.95 80.48 52716.57 88888.00 2006-12-17 23:14:05.900 351 18180.96 80.42 52716.56 88888.00 2006-12-17 23:14:06.400 351 18180.86 80.43 52716.53 88888.00 2006-12-17 23:14:06.900 351 18180.94 80.43 52716.55 88888.00 2006-12-17 23:14:07.400 351 18180.92 80.46 52716.52 88888.00 2006-12-17 23:14:07.900 351 18180.86 80.49 52716.52 88888.00 2006-12-17 23:14:08.400 351 18181.06 80.57 52716.50 88888.00 2006-12-17 23:14:08.900 351 18181.08 80.54 52716.56 88888.00 2006-12-17 23:14:09.400 351 18181.10 80.64 52716.47 88888.00 2006-12-17 23:14:09.900 351 18181.05 80.59 52716.61 88888.00 2006-12-17 23:14:10.400 351 18180.99 80.65 52716.62 88888.00 2006-12-17 23:14:10.900 351 18181.17 80.68 52716.53 88888.00 2006-12-17 23:14:11.400 351 18181.23 80.59 52716.62 88888.00 2006-12-17 23:14:11.900 351 18181.22 80.57 52716.65 88888.00 2006-12-17 23:14:12.400 351 18181.29 80.53 52716.69 88888.00 2006-12-17 23:14:12.900 351 18181.33 80.64 52716.62 88888.00 2006-12-17 23:14:13.400 351 18181.28 80.68 52716.56 88888.00 2006-12-17 23:14:13.900 351 18181.21 80.62 52716.56 88888.00 2006-12-17 23:14:14.400 351 18181.23 80.65 52716.50 88888.00 2006-12-17 23:14:14.900 351 18181.16 80.72 52716.57 88888.00 2006-12-17 23:14:15.400 351 18181.10 80.74 52716.51 88888.00 2006-12-17 23:14:15.900 351 18180.99 80.77 52716.61 88888.00 2006-12-17 23:14:16.400 351 18181.11 80.76 52716.65 88888.00 2006-12-17 23:14:16.900 351 18181.24 80.78 52716.63 88888.00 2006-12-17 23:14:17.400 351 18182.08 80.77 52716.50 88888.00 2006-12-17 23:14:17.900 351 18182.20 80.72 52716.51 88888.00 2006-12-17 23:14:18.400 351 18181.42 80.74 52716.51 88888.00 2006-12-17 23:14:18.900 351 18181.23 80.81 52716.55 88888.00 2006-12-17 23:14:19.400 351 18181.21 80.81 52716.55 88888.00 2006-12-17 23:14:19.900 351 18181.08 80.80 52716.54 88888.00 2006-12-17 23:14:20.400 351 18181.11 80.80 52716.67 88888.00 2006-12-17 23:14:20.900 351 18181.24 80.84 52716.63 88888.00 2006-12-17 23:14:21.400 351 18181.32 80.85 52716.53 88888.00 2006-12-17 23:14:21.900 351 18181.32 80.92 52716.57 88888.00 2006-12-17 23:14:22.400 351 18181.34 80.92 52716.61 88888.00 2006-12-17 23:14:22.900 351 18181.20 81.00 52716.63 88888.00 2006-12-17 23:14:23.400 351 18181.17 80.92 52716.63 88888.00 2006-12-17 23:14:23.900 351 18181.10 80.94 52716.59 88888.00 2006-12-17 23:14:24.400 351 18181.19 80.98 52716.63 88888.00 2006-12-17 23:14:24.900 351 18181.21 81.00 52716.81 88888.00 2006-12-17 23:14:25.400 351 18181.19 81.00 52716.79 88888.00 2006-12-17 23:14:25.900 351 18181.17 81.04 52716.69 88888.00 2006-12-17 23:14:26.400 351 18181.10 81.04 52716.69 88888.00 2006-12-17 23:14:26.900 351 18181.03 81.08 52716.70 88888.00 2006-12-17 23:14:27.400 351 18181.00 81.16 52716.75 88888.00 2006-12-17 23:14:27.900 351 18180.96 81.24 52716.73 88888.00 2006-12-17 23:14:28.400 351 18180.96 81.15 52716.66 88888.00 2006-12-17 23:14:28.900 351 18181.02 81.12 52716.58 88888.00 2006-12-17 23:14:29.400 351 18181.03 81.12 52716.48 88888.00 2006-12-17 23:14:29.900 351 18180.97 81.10 52716.45 88888.00 2006-12-17 23:14:30.400 351 18180.99 81.09 52716.48 88888.00 2006-12-17 23:14:30.900 351 18180.86 80.98 52716.65 88888.00 2006-12-17 23:14:31.400 351 18180.63 81.04 52716.70 88888.00 2006-12-17 23:14:31.900 351 18180.70 81.07 52716.67 88888.00 2006-12-17 23:14:32.400 351 18180.66 81.02 52716.63 88888.00 2006-12-17 23:14:32.900 351 18180.76 81.05 52716.67 88888.00 2006-12-17 23:14:33.400 351 18180.78 81.09 52716.58 88888.00 2006-12-17 23:14:33.900 351 18180.81 81.08 52716.75 88888.00 2006-12-17 23:14:34.400 351 18180.70 81.11 52716.88 88888.00 2006-12-17 23:14:34.900 351 18180.64 81.10 52716.77 88888.00 2006-12-17 23:14:35.400 351 18180.56 81.10 52716.68 88888.00 2006-12-17 23:14:35.900 351 18180.48 81.02 52716.76 88888.00 2006-12-17 23:14:36.400 351 18180.55 80.99 52716.67 88888.00 2006-12-17 23:14:36.900 351 18180.66 81.01 52716.65 88888.00 2006-12-17 23:14:37.400 351 18180.32 80.92 52716.71 88888.00 2006-12-17 23:14:37.900 351 18180.26 80.90 52716.71 88888.00 2006-12-17 23:14:38.400 351 18180.24 80.89 52716.73 88888.00 2006-12-17 23:14:38.900 351 18180.19 80.92 52716.73 88888.00 2006-12-17 23:14:39.400 351 18180.07 80.95 52716.81 88888.00 2006-12-17 23:14:39.900 351 18180.11 80.86 52716.91 88888.00 2006-12-17 23:14:40.400 351 18180.09 80.80 52716.94 88888.00 2006-12-17 23:14:40.900 351 18180.00 80.73 52716.96 88888.00 2006-12-17 23:14:41.400 351 18179.78 80.59 52716.93 88888.00 2006-12-17 23:14:41.900 351 18179.66 80.53 52716.97 88888.00 2006-12-17 23:14:42.400 351 18179.79 80.52 52716.98 88888.00 2006-12-17 23:14:42.900 351 18179.68 80.54 52717.00 88888.00 2006-12-17 23:14:43.400 351 18179.65 80.50 52717.01 88888.00 2006-12-17 23:14:43.900 351 18179.67 80.46 52717.04 88888.00 2006-12-17 23:14:44.400 351 18179.62 80.38 52716.89 88888.00 2006-12-17 23:14:44.900 351 18179.72 80.37 52716.94 88888.00 2006-12-17 23:14:45.400 351 18179.58 80.43 52716.89 88888.00 2006-12-17 23:14:45.900 351 18179.51 80.37 52716.87 88888.00 2006-12-17 23:14:46.400 351 18179.50 80.26 52716.77 88888.00 2006-12-17 23:14:46.900 351 18179.34 80.15 52716.76 88888.00 2006-12-17 23:14:47.400 351 18179.38 80.14 52716.79 88888.00 2006-12-17 23:14:47.900 351 18179.28 80.09 52716.87 88888.00 2006-12-17 23:14:48.400 351 18179.23 80.08 52716.82 88888.00 2006-12-17 23:14:48.900 351 18179.17 80.01 52716.83 88888.00 2006-12-17 23:14:49.400 351 18179.07 79.98 52716.73 88888.00 2006-12-17 23:14:49.900 351 18178.94 79.96 52716.76 88888.00 2006-12-17 23:14:50.400 351 18178.93 80.01 52716.85 88888.00 2006-12-17 23:14:50.900 351 18178.89 79.97 52716.86 88888.00 2006-12-17 23:14:51.400 351 18178.97 79.90 52716.75 88888.00 2006-12-17 23:14:51.900 351 18178.86 79.85 52716.81 88888.00 2006-12-17 23:14:52.400 351 18178.83 79.86 52716.80 88888.00 2006-12-17 23:14:52.900 351 18179.01 79.72 52716.74 88888.00 2006-12-17 23:14:53.400 351 18179.04 79.55 52716.71 88888.00 2006-12-17 23:14:53.900 351 18178.99 79.49 52716.76 88888.00 2006-12-17 23:14:54.400 351 18178.99 79.47 52716.68 88888.00 2006-12-17 23:14:54.900 351 18178.89 79.44 52716.68 88888.00 2006-12-17 23:14:55.400 351 18178.91 79.35 52716.58 88888.00 2006-12-17 23:14:55.900 351 18178.75 79.31 52716.57 88888.00 2006-12-17 23:14:56.400 351 18178.80 79.30 52716.57 88888.00 2006-12-17 23:14:56.900 351 18178.83 79.23 52716.52 88888.00 2006-12-17 23:14:57.400 351 18178.69 79.21 52716.54 88888.00 2006-12-17 23:14:57.900 351 18178.70 79.26 52716.58 88888.00 2006-12-17 23:14:58.400 351 18178.62 79.29 52716.62 88888.00 2006-12-17 23:14:58.900 351 18178.58 79.19 52716.59 88888.00 2006-12-17 23:14:59.400 351 18178.67 79.19 52716.54 88888.00 2006-12-17 23:14:59.900 351 18178.73 79.29 52716.46 88888.00 2006-12-17 23:15:00.400 351 18178.70 79.26 52716.45 88888.00 2006-12-17 23:15:00.900 351 18178.63 79.21 52716.44 88888.00 2006-12-17 23:15:01.400 351 18178.52 79.15 52716.64 88888.00 2006-12-17 23:15:01.900 351 18178.44 79.04 52716.68 88888.00 2006-12-17 23:15:02.400 351 18178.47 78.97 52716.64 88888.00 2006-12-17 23:15:02.900 351 18178.42 78.89 52716.66 88888.00 2006-12-17 23:15:03.400 351 18178.49 78.89 52716.75 88888.00 2006-12-17 23:15:03.900 351 18178.48 78.90 52716.76 88888.00 2006-12-17 23:15:04.400 351 18178.41 79.01 52716.77 88888.00 2006-12-17 23:15:04.900 351 18178.44 79.01 52716.69 88888.00 2006-12-17 23:15:05.400 351 18178.47 78.97 52716.64 88888.00 2006-12-17 23:15:05.900 351 18178.37 79.04 52716.70 88888.00 2006-12-17 23:15:06.400 351 18178.48 78.96 52716.77 88888.00 2006-12-17 23:15:06.900 351 18178.53 78.86 52716.67 88888.00 2006-12-17 23:15:07.400 351 18178.61 78.84 52716.61 88888.00 2006-12-17 23:15:07.900 351 18178.63 78.79 52716.66 88888.00 2006-12-17 23:15:08.400 351 18178.45 78.75 52716.70 88888.00 2006-12-17 23:15:08.900 351 18178.42 78.75 52716.58 88888.00 2006-12-17 23:15:09.400 351 18178.46 78.77 52716.66 88888.00 2006-12-17 23:15:09.900 351 18178.57 78.77 52716.88 88888.00 2006-12-17 23:15:10.400 351 18178.71 78.78 52716.92 88888.00 2006-12-17 23:15:10.900 351 18178.68 78.81 52716.81 88888.00 2006-12-17 23:15:11.400 351 18178.69 78.83 52716.63 88888.00 2006-12-17 23:15:11.900 351 18178.51 78.77 52716.57 88888.00 2006-12-17 23:15:12.400 351 18178.51 78.76 52716.64 88888.00 2006-12-17 23:15:12.900 351 18178.55 78.70 52716.76 88888.00 2006-12-17 23:15:13.400 351 18178.66 78.67 52716.66 88888.00 2006-12-17 23:15:13.900 351 18178.58 78.59 52716.67 88888.00 2006-12-17 23:15:14.400 351 18178.49 78.56 52716.70 88888.00 2006-12-17 23:15:14.900 351 18178.44 78.56 52716.62 88888.00 2006-12-17 23:15:15.400 351 18178.37 78.54 52716.51 88888.00 2006-12-17 23:15:15.900 351 18178.44 78.55 52716.54 88888.00 2006-12-17 23:15:16.400 351 18178.37 78.52 52716.56 88888.00 2006-12-17 23:15:16.900 351 18178.28 78.43 52716.46 88888.00 2006-12-17 23:15:17.400 351 18178.24 78.36 52716.40 88888.00 2006-12-17 23:15:17.900 351 18178.30 78.36 52716.55 88888.00 2006-12-17 23:15:18.400 351 18178.42 78.42 52716.65 88888.00 2006-12-17 23:15:18.900 351 18178.37 78.50 52716.66 88888.00 2006-12-17 23:15:19.400 351 18178.34 78.53 52716.66 88888.00 2006-12-17 23:15:19.900 351 18178.38 78.51 52716.52 88888.00 2006-12-17 23:15:20.400 351 18178.29 78.56 52716.56 88888.00 2006-12-17 23:15:20.900 351 18178.40 78.54 52716.67 88888.00 2006-12-17 23:15:21.400 351 18178.34 78.51 52716.57 88888.00 2006-12-17 23:15:21.900 351 18178.38 78.51 52716.52 88888.00 2006-12-17 23:15:22.400 351 18178.47 78.45 52716.57 88888.00 2006-12-17 23:15:22.900 351 18178.47 78.46 52716.58 88888.00 2006-12-17 23:15:23.400 351 18178.42 78.48 52716.59 88888.00 2006-12-17 23:15:23.900 351 18178.46 78.37 52716.62 88888.00 2006-12-17 23:15:24.400 351 18178.40 78.40 52716.66 88888.00 2006-12-17 23:15:24.900 351 18178.46 78.28 52716.58 88888.00 2006-12-17 23:15:25.400 351 18178.47 78.23 52716.64 88888.00 2006-12-17 23:15:25.900 351 18178.41 78.29 52716.73 88888.00 2006-12-17 23:15:26.400 351 18178.31 78.21 52716.68 88888.00 2006-12-17 23:15:26.900 351 18178.37 78.22 52716.56 88888.00 2006-12-17 23:15:27.400 351 18178.36 78.19 52716.57 88888.00 2006-12-17 23:15:27.900 351 18178.40 78.15 52716.62 88888.00 2006-12-17 23:15:28.400 351 18178.42 78.13 52716.48 88888.00 2006-12-17 23:15:28.900 351 18178.34 78.13 52716.57 88888.00 2006-12-17 23:15:29.400 351 18178.34 78.23 52716.68 88888.00 2006-12-17 23:15:29.900 351 18178.41 78.45 52716.62 88888.00 2006-12-17 23:15:30.400 351 18178.38 78.47 52716.65 88888.00 2006-12-17 23:15:30.900 351 18178.29 78.46 52716.66 88888.00 2006-12-17 23:15:31.400 351 18178.29 78.34 52716.68 88888.00 2006-12-17 23:15:31.900 351 18178.30 78.34 52716.50 88888.00 2006-12-17 23:15:32.400 351 18178.29 78.40 52716.55 88888.00 2006-12-17 23:15:32.900 351 18178.21 78.24 52716.59 88888.00 2006-12-17 23:15:33.400 351 18178.19 78.11 52716.54 88888.00 2006-12-17 23:15:33.900 351 18178.28 78.09 52716.53 88888.00 2006-12-17 23:15:34.400 351 18178.38 78.10 52716.58 88888.00 2006-12-17 23:15:34.900 351 18178.28 77.98 52716.71 88888.00 2006-12-17 23:15:35.400 351 18178.15 77.91 52716.81 88888.00 2006-12-17 23:15:35.900 351 18178.05 77.94 52716.74 88888.00 2006-12-17 23:15:36.400 351 18178.05 77.94 52716.63 88888.00 2006-12-17 23:15:36.900 351 18177.93 77.83 52716.54 88888.00 2006-12-17 23:15:37.400 351 18177.97 77.83 52716.55 88888.00 2006-12-17 23:15:37.900 351 18178.01 77.89 52716.62 88888.00 2006-12-17 23:15:38.400 351 18177.98 77.79 52716.67 88888.00 2006-12-17 23:15:38.900 351 18177.91 77.81 52716.62 88888.00 2006-12-17 23:15:39.400 351 18177.93 77.82 52716.62 88888.00 2006-12-17 23:15:39.900 351 18178.03 77.80 52716.67 88888.00 2006-12-17 23:15:40.400 351 18177.98 77.74 52716.80 88888.00 2006-12-17 23:15:40.900 351 18178.01 77.69 52716.80 88888.00 2006-12-17 23:15:41.400 351 18178.01 77.58 52716.77 88888.00 2006-12-17 23:15:41.900 351 18177.88 77.55 52716.73 88888.00 2006-12-17 23:15:42.400 351 18177.65 77.57 52716.74 88888.00 2006-12-17 23:15:42.900 351 18177.58 77.56 52716.73 88888.00 2006-12-17 23:15:43.400 351 18177.48 77.51 52716.64 88888.00 2006-12-17 23:15:43.900 351 18177.60 77.46 52716.54 88888.00 2006-12-17 23:15:44.400 351 18177.52 77.42 52716.59 88888.00 2006-12-17 23:15:44.900 351 18177.70 77.38 52716.50 88888.00 2006-12-17 23:15:45.400 351 18177.74 77.42 52716.44 88888.00 2006-12-17 23:15:45.900 351 18177.75 77.47 52716.44 88888.00 2006-12-17 23:15:46.400 351 18177.73 77.39 52716.51 88888.00 2006-12-17 23:15:46.900 351 18177.79 77.29 52716.55 88888.00 2006-12-17 23:15:47.400 351 18177.75 77.25 52716.51 88888.00 2006-12-17 23:15:47.900 351 18177.83 77.22 52716.53 88888.00 2006-12-17 23:15:48.400 351 18177.84 77.13 52716.48 88888.00 2006-12-17 23:15:48.900 351 18177.80 77.12 52716.46 88888.00 2006-12-17 23:15:49.400 351 18177.74 77.18 52716.48 88888.00 2006-12-17 23:15:49.900 351 18177.72 77.20 52716.46 88888.00 2006-12-17 23:15:50.400 351 18177.80 77.02 52716.51 88888.00 2006-12-17 23:15:50.900 351 18177.69 76.96 52716.55 88888.00 2006-12-17 23:15:51.400 351 18177.62 76.96 52716.56 88888.00 2006-12-17 23:15:51.900 351 18177.50 76.91 52716.54 88888.00 2006-12-17 23:15:52.400 351 18177.53 76.78 52716.44 88888.00 2006-12-17 23:15:52.900 351 18177.57 76.71 52716.41 88888.00 2006-12-17 23:15:53.400 351 18177.55 76.68 52716.52 88888.00 2006-12-17 23:15:53.900 351 18177.57 76.66 52716.55 88888.00 2006-12-17 23:15:54.400 351 18177.52 76.59 52716.52 88888.00 2006-12-17 23:15:54.900 351 18177.45 76.54 52716.46 88888.00 2006-12-17 23:15:55.400 351 18177.51 76.50 52716.44 88888.00 2006-12-17 23:15:55.900 351 18177.47 76.38 52716.44 88888.00 2006-12-17 23:15:56.400 351 18177.52 76.32 52716.55 88888.00 2006-12-17 23:15:56.900 351 18177.47 76.29 52716.55 88888.00 2006-12-17 23:15:57.400 351 18177.49 76.31 52716.44 88888.00 2006-12-17 23:15:57.900 351 18177.52 76.30 52716.42 88888.00 2006-12-17 23:15:58.400 351 18177.51 76.22 52716.54 88888.00 2006-12-17 23:15:58.900 351 18177.47 76.21 52716.50 88888.00 2006-12-17 23:15:59.400 351 18177.47 76.13 52716.36 88888.00 2006-12-17 23:15:59.900 351 18177.48 75.99 52716.38 88888.00 2006-12-17 23:16:00.400 351 18177.57 75.96 52716.46 88888.00 2006-12-17 23:16:00.900 351 18177.55 75.88 52716.53 88888.00 2006-12-17 23:16:01.400 351 18177.59 75.75 52716.61 88888.00 2006-12-17 23:16:01.900 351 18177.61 75.68 52716.45 88888.00 2006-12-17 23:16:02.400 351 18177.44 75.62 52716.30 88888.00 2006-12-17 23:16:02.900 351 18177.43 75.56 52716.45 88888.00 2006-12-17 23:16:03.400 351 18177.53 75.54 52716.34 88888.00 2006-12-17 23:16:03.900 351 18177.63 75.54 52716.21 88888.00 2006-12-17 23:16:04.400 351 18177.84 75.49 52716.34 88888.00 2006-12-17 23:16:04.900 351 18177.72 75.42 52716.39 88888.00 2006-12-17 23:16:05.400 351 18177.50 75.34 52716.34 88888.00 2006-12-17 23:16:05.900 351 18177.45 75.31 52716.33 88888.00 2006-12-17 23:16:06.400 351 18177.29 75.30 52716.39 88888.00 2006-12-17 23:16:06.900 351 18177.21 75.26 52716.39 88888.00 2006-12-17 23:16:07.400 351 18177.33 75.22 52716.42 88888.00 2006-12-17 23:16:07.900 351 18177.34 75.14 52716.41 88888.00 2006-12-17 23:16:08.400 351 18177.55 75.07 52716.42 88888.00 2006-12-17 23:16:08.900 351 18177.58 75.04 52716.36 88888.00 2006-12-17 23:16:09.400 351 18177.54 74.96 52716.46 88888.00 2006-12-17 23:16:09.900 351 18177.55 74.98 52716.48 88888.00 2006-12-17 23:16:10.400 351 18177.65 75.01 52716.47 88888.00 2006-12-17 23:16:10.900 351 18177.76 74.98 52716.40 88888.00 2006-12-17 23:16:11.400 351 18177.84 74.87 52716.42 88888.00 2006-12-17 23:16:11.900 351 18177.60 74.78 52716.51 88888.00 2006-12-17 23:16:12.400 351 18177.68 74.81 52716.53 88888.00 2006-12-17 23:16:12.900 351 18177.81 74.86 52716.42 88888.00 2006-12-17 23:16:13.400 351 18177.98 74.66 52716.32 88888.00 2006-12-17 23:16:13.900 351 18177.92 74.53 52716.21 88888.00 2006-12-17 23:16:14.400 351 18178.03 74.48 52716.18 88888.00 2006-12-17 23:16:14.900 351 18178.34 74.48 52716.20 88888.00 2006-12-17 23:16:15.400 351 18178.17 74.46 52716.19 88888.00 2006-12-17 23:16:15.900 351 18178.17 74.54 52716.29 88888.00 2006-12-17 23:16:16.400 351 18178.13 74.47 52716.36 88888.00 2006-12-17 23:16:16.900 351 18178.06 74.46 52716.30 88888.00 2006-12-17 23:16:17.400 351 18178.03 74.47 52716.31 88888.00 2006-12-17 23:16:17.900 351 18177.96 74.42 52716.32 88888.00 2006-12-17 23:16:18.400 351 18177.94 74.41 52716.21 88888.00 2006-12-17 23:16:18.900 351 18177.87 74.38 52716.27 88888.00 2006-12-17 23:16:19.400 351 18177.94 74.36 52716.21 88888.00 2006-12-17 23:16:19.900 351 18178.01 74.31 52716.18 88888.00 2006-12-17 23:16:20.400 351 18178.02 74.20 52716.13 88888.00 2006-12-17 23:16:20.900 351 18177.95 74.21 52716.06 88888.00 2006-12-17 23:16:21.400 351 18178.03 74.19 52716.20 88888.00 2006-12-17 23:16:21.900 351 18178.12 74.17 52716.22 88888.00 2006-12-17 23:16:22.400 351 18178.26 74.07 52716.19 88888.00 2006-12-17 23:16:22.900 351 18178.27 74.07 52716.17 88888.00 2006-12-17 23:16:23.400 351 18178.28 74.06 52716.06 88888.00 2006-12-17 23:16:23.900 351 18178.29 74.13 52716.10 88888.00 2006-12-17 23:16:24.400 351 18178.23 74.11 52716.08 88888.00 2006-12-17 23:16:24.900 351 18178.25 74.12 52716.12 88888.00 2006-12-17 23:16:25.400 351 18178.38 74.05 52716.24 88888.00 2006-12-17 23:16:25.900 351 18178.42 73.98 52716.28 88888.00 2006-12-17 23:16:26.400 351 18178.38 73.99 52716.18 88888.00 2006-12-17 23:16:26.900 351 18178.35 73.89 52716.11 88888.00 2006-12-17 23:16:27.400 351 18178.29 73.89 52716.09 88888.00 2006-12-17 23:16:27.900 351 18178.33 73.91 52716.15 88888.00 2006-12-17 23:16:28.400 351 18178.44 73.85 52716.15 88888.00 2006-12-17 23:16:28.900 351 18178.26 73.86 52716.17 88888.00 2006-12-17 23:16:29.400 351 18178.40 73.91 52716.16 88888.00 2006-12-17 23:16:29.900 351 18178.52 73.92 52716.13 88888.00 2006-12-17 23:16:30.400 351 18178.38 73.89 52716.22 88888.00 2006-12-17 23:16:30.900 351 18178.28 73.83 52716.15 88888.00 2006-12-17 23:16:31.400 351 18178.40 73.83 52716.18 88888.00 2006-12-17 23:16:31.900 351 18178.50 73.80 52716.23 88888.00 2006-12-17 23:16:32.400 351 18178.64 73.79 52716.29 88888.00 2006-12-17 23:16:32.900 351 18178.70 73.76 52716.36 88888.00 2006-12-17 23:16:33.400 351 18178.61 73.76 52716.41 88888.00 2006-12-17 23:16:33.900 351 18178.61 73.83 52716.34 88888.00 2006-12-17 23:16:34.400 351 18178.62 73.88 52716.22 88888.00 2006-12-17 23:16:34.900 351 18178.66 73.88 52716.13 88888.00 2006-12-17 23:16:35.400 351 18178.67 73.92 52716.17 88888.00 2006-12-17 23:16:35.900 351 18178.69 73.95 52716.25 88888.00 2006-12-17 23:16:36.400 351 18178.68 73.92 52716.20 88888.00 2006-12-17 23:16:36.900 351 18178.57 73.87 52716.20 88888.00 2006-12-17 23:16:37.400 351 18178.47 73.71 52716.25 88888.00 2006-12-17 23:16:37.900 351 18178.50 73.68 52716.23 88888.00 2006-12-17 23:16:38.400 351 18178.52 73.73 52716.33 88888.00 2006-12-17 23:16:38.900 351 18178.55 73.74 52716.29 88888.00 2006-12-17 23:16:39.400 351 18178.50 73.71 52716.27 88888.00 2006-12-17 23:16:39.900 351 18178.47 73.71 52716.31 88888.00 2006-12-17 23:16:40.400 351 18178.50 73.75 52716.36 88888.00 2006-12-17 23:16:40.900 351 18178.63 73.71 52716.40 88888.00 2006-12-17 23:16:41.400 351 18178.66 73.68 52716.47 88888.00 2006-12-17 23:16:41.900 351 18178.67 73.62 52716.40 88888.00 2006-12-17 23:16:42.400 351 18178.75 73.57 52716.41 88888.00 2006-12-17 23:16:42.900 351 18178.78 73.56 52716.31 88888.00 2006-12-17 23:16:43.400 351 18178.72 73.62 52716.29 88888.00 2006-12-17 23:16:43.900 351 18178.69 73.63 52716.17 88888.00 2006-12-17 23:16:44.400 351 18178.69 73.63 52716.13 88888.00 2006-12-17 23:16:44.900 351 18178.67 73.70 52716.07 88888.00 2006-12-17 23:16:45.400 351 18178.69 73.74 52716.07 88888.00 2006-12-17 23:16:45.900 351 18178.83 73.65 52716.17 88888.00 2006-12-17 23:16:46.400 351 18179.00 73.58 52716.19 88888.00 2006-12-17 23:16:46.900 351 18178.91 73.57 52716.03 88888.00 2006-12-17 23:16:47.400 351 18178.81 73.59 52715.88 88888.00 2006-12-17 23:16:47.900 351 18178.66 73.57 52715.85 88888.00 2006-12-17 23:16:48.400 351 18178.63 73.57 52715.96 88888.00 2006-12-17 23:16:48.900 351 18178.77 73.58 52716.08 88888.00 2006-12-17 23:16:49.400 351 18178.88 73.50 52716.12 88888.00 2006-12-17 23:16:49.900 351 18179.03 73.47 52716.19 88888.00 2006-12-17 23:16:50.400 351 18179.15 73.52 52716.29 88888.00 2006-12-17 23:16:50.900 351 18179.06 73.50 52716.21 88888.00 2006-12-17 23:16:51.400 351 18179.02 73.48 52716.17 88888.00 2006-12-17 23:16:51.900 351 18179.11 73.43 52716.17 88888.00 2006-12-17 23:16:52.400 351 18179.09 73.46 52716.07 88888.00 2006-12-17 23:16:52.900 351 18179.12 73.43 52716.00 88888.00 2006-12-17 23:16:53.400 351 18179.12 73.41 52715.97 88888.00 2006-12-17 23:16:53.900 351 18179.11 73.43 52715.99 88888.00 2006-12-17 23:16:54.400 351 18179.09 73.44 52716.03 88888.00 2006-12-17 23:16:54.900 351 18179.02 73.48 52716.11 88888.00 2006-12-17 23:16:55.400 351 18179.05 73.54 52716.15 88888.00 2006-12-17 23:16:55.900 351 18179.11 73.49 52715.92 88888.00 2006-12-17 23:16:56.400 351 18179.26 73.47 52715.89 88888.00 2006-12-17 23:16:56.900 351 18179.25 73.45 52715.95 88888.00 2006-12-17 23:16:57.400 351 18179.34 73.35 52716.06 88888.00 2006-12-17 23:16:57.900 351 18179.28 73.28 52716.04 88888.00 2006-12-17 23:16:58.400 351 18179.31 73.38 52715.99 88888.00 2006-12-17 23:16:58.900 351 18179.27 73.34 52715.98 88888.00 2006-12-17 23:16:59.400 351 18179.32 73.33 52716.03 88888.00 2006-12-17 23:16:59.900 351 18179.42 73.33 52716.07 88888.00 2006-12-17 23:17:00.400 351 18179.26 73.31 52716.15 88888.00 2006-12-17 23:17:00.900 351 18179.21 73.29 52716.10 88888.00 2006-12-17 23:17:01.400 351 18179.14 73.18 52716.07 88888.00 2006-12-17 23:17:01.900 351 18179.24 73.09 52716.10 88888.00 2006-12-17 23:17:02.400 351 18179.38 73.12 52716.12 88888.00 2006-12-17 23:17:02.900 351 18179.46 73.08 52716.17 88888.00 2006-12-17 23:17:03.400 351 18179.42 72.99 52716.39 88888.00 2006-12-17 23:17:03.900 351 18179.33 72.99 52716.35 88888.00 2006-12-17 23:17:04.400 351 18179.40 72.87 52716.18 88888.00 2006-12-17 23:17:04.900 351 18179.44 72.86 52716.19 88888.00 2006-12-17 23:17:05.400 351 18179.40 73.03 52716.28 88888.00 2006-12-17 23:17:05.900 351 18179.40 73.07 52716.30 88888.00 2006-12-17 23:17:06.400 351 18179.53 73.00 52716.34 88888.00 2006-12-17 23:17:06.900 351 18179.51 72.85 52716.46 88888.00 2006-12-17 23:17:07.400 351 18179.57 72.76 52716.53 88888.00 2006-12-17 23:17:07.900 351 18179.56 72.83 52716.45 88888.00 2006-12-17 23:17:08.400 351 18179.42 72.88 52716.39 88888.00 2006-12-17 23:17:08.900 351 18179.28 72.76 52716.44 88888.00 2006-12-17 23:17:09.400 351 18179.34 72.57 52716.33 88888.00 2006-12-17 23:17:09.900 351 18179.56 72.59 52716.31 88888.00 2006-12-17 23:17:10.400 351 18179.53 72.70 52716.25 88888.00 2006-12-17 23:17:10.900 351 18179.46 72.59 52716.18 88888.00 2006-12-17 23:17:11.400 351 18179.50 72.48 52716.22 88888.00 2006-12-17 23:17:11.900 351 18179.58 72.44 52716.30 88888.00 2006-12-17 23:17:12.400 351 18179.67 72.42 52716.38 88888.00 2006-12-17 23:17:12.900 351 18179.73 72.42 52716.41 88888.00 2006-12-17 23:17:13.400 351 18179.67 72.32 52716.43 88888.00 2006-12-17 23:17:13.900 351 18179.62 72.23 52716.44 88888.00 2006-12-17 23:17:14.400 351 18179.70 72.21 52716.36 88888.00 2006-12-17 23:17:14.900 351 18179.73 72.32 52716.27 88888.00 2006-12-17 23:17:15.400 351 18179.86 72.26 52716.18 88888.00 2006-12-17 23:17:15.900 351 18179.77 72.24 52716.18 88888.00 2006-12-17 23:17:16.400 351 18179.79 72.25 52716.13 88888.00 2006-12-17 23:17:16.900 351 18179.85 72.22 52716.19 88888.00 2006-12-17 23:17:17.400 351 18179.88 72.16 52716.30 88888.00 2006-12-17 23:17:17.900 351 18179.87 72.13 52716.22 88888.00 2006-12-17 23:17:18.400 351 18179.73 72.20 52716.28 88888.00 2006-12-17 23:17:18.900 351 18179.81 72.18 52716.30 88888.00 2006-12-17 23:17:19.400 351 18179.91 72.18 52716.22 88888.00 2006-12-17 23:17:19.900 351 18179.96 72.19 52716.22 88888.00 2006-12-17 23:17:20.400 351 18180.08 72.06 52716.29 88888.00 2006-12-17 23:17:20.900 351 18180.08 72.03 52716.31 88888.00 2006-12-17 23:17:21.400 351 18179.98 72.02 52716.23 88888.00 2006-12-17 23:17:21.900 351 18179.91 72.01 52716.27 88888.00 2006-12-17 23:17:22.400 351 18179.94 71.94 52716.28 88888.00 2006-12-17 23:17:22.900 351 18179.97 71.82 52716.20 88888.00 2006-12-17 23:17:23.400 351 18180.04 71.79 52716.20 88888.00 2006-12-17 23:17:23.900 351 18180.04 71.77 52716.22 88888.00 2006-12-17 23:17:24.400 351 18180.00 71.75 52716.30 88888.00 2006-12-17 23:17:24.900 351 18180.04 71.72 52716.35 88888.00 2006-12-17 23:17:25.400 351 18180.09 71.77 52716.32 88888.00 2006-12-17 23:17:25.900 351 18179.94 71.73 52716.38 88888.00 2006-12-17 23:17:26.400 351 18179.75 71.69 52716.40 88888.00 2006-12-17 23:17:26.900 351 18179.89 71.69 52716.29 88888.00 2006-12-17 23:17:27.400 351 18180.04 71.71 52716.36 88888.00 2006-12-17 23:17:27.900 351 18180.00 71.69 52716.43 88888.00 2006-12-17 23:17:28.400 351 18179.92 71.66 52716.43 88888.00 2006-12-17 23:17:28.900 351 18179.77 71.58 52716.35 88888.00 2006-12-17 23:17:29.400 351 18179.62 71.56 52716.35 88888.00 2006-12-17 23:17:29.900 351 18179.62 71.52 52716.31 88888.00 2006-12-17 23:17:30.400 351 18179.69 71.45 52716.29 88888.00 2006-12-17 23:17:30.900 351 18179.78 71.49 52716.38 88888.00 2006-12-17 23:17:31.400 351 18179.85 71.50 52716.34 88888.00 2006-12-17 23:17:31.900 351 18179.80 71.56 52716.27 88888.00 2006-12-17 23:17:32.400 351 18179.81 71.53 52716.15 88888.00 2006-12-17 23:17:32.900 351 18179.80 71.52 52716.18 88888.00 2006-12-17 23:17:33.400 351 18179.77 71.51 52716.29 88888.00 2006-12-17 23:17:33.900 351 18179.70 71.44 52716.34 88888.00 2006-12-17 23:17:34.400 351 18179.69 71.42 52716.27 88888.00 2006-12-17 23:17:34.900 351 18179.79 71.43 52716.27 88888.00 2006-12-17 23:17:35.400 351 18179.85 71.40 52716.43 88888.00 2006-12-17 23:17:35.900 351 18179.72 71.36 52716.38 88888.00 2006-12-17 23:17:36.400 351 18179.70 71.29 52716.44 88888.00 2006-12-17 23:17:36.900 351 18179.91 71.32 52716.47 88888.00 2006-12-17 23:17:37.400 351 18180.13 71.32 52716.51 88888.00 2006-12-17 23:17:37.900 351 18180.18 71.32 52716.53 88888.00 2006-12-17 23:17:38.400 351 18180.27 71.22 52716.58 88888.00 2006-12-17 23:17:38.900 351 18180.42 71.18 52716.58 88888.00 2006-12-17 23:17:39.400 351 18180.27 71.13 52716.58 88888.00 2006-12-17 23:17:39.900 351 18180.22 71.09 52716.62 88888.00 2006-12-17 23:17:40.400 351 18180.43 71.07 52716.58 88888.00 2006-12-17 23:17:40.900 351 18180.51 71.10 52716.54 88888.00 2006-12-17 23:17:41.400 351 18180.48 71.02 52716.48 88888.00 2006-12-17 23:17:41.900 351 18180.46 71.06 52716.50 88888.00 2006-12-17 23:17:42.400 351 18180.48 71.03 52716.56 88888.00 2006-12-17 23:17:42.900 351 18180.40 70.99 52716.51 88888.00 2006-12-17 23:17:43.400 351 18180.52 71.04 52716.55 88888.00 2006-12-17 23:17:43.900 351 18180.51 71.12 52716.69 88888.00 2006-12-17 23:17:44.400 351 18180.22 71.11 52716.66 88888.00 2006-12-17 23:17:44.900 351 18180.09 71.09 52716.67 88888.00 2006-12-17 23:17:45.400 351 18179.97 71.09 52716.64 88888.00 2006-12-17 23:17:45.900 351 18179.89 71.08 52716.70 88888.00 2006-12-17 23:17:46.400 351 18179.93 71.12 52716.73 88888.00 2006-12-17 23:17:46.900 351 18180.02 71.08 52716.73 88888.00 2006-12-17 23:17:47.400 351 18180.13 71.03 52716.67 88888.00 2006-12-17 23:17:47.900 351 18180.08 71.09 52716.58 88888.00 2006-12-17 23:17:48.400 351 18180.12 71.08 52716.56 88888.00 2006-12-17 23:17:48.900 351 18180.08 71.11 52716.63 88888.00 2006-12-17 23:17:49.400 351 18180.03 71.09 52716.63 88888.00 2006-12-17 23:17:49.900 351 18180.09 71.03 52716.51 88888.00 2006-12-17 23:17:50.400 351 18180.14 71.04 52716.44 88888.00 2006-12-17 23:17:50.900 351 18180.13 71.09 52716.54 88888.00 2006-12-17 23:17:51.400 351 18180.20 71.05 52716.48 88888.00 2006-12-17 23:17:51.900 351 18180.18 70.96 52716.64 88888.00 2006-12-17 23:17:52.400 351 18180.14 70.98 52716.56 88888.00 2006-12-17 23:17:52.900 351 18180.13 71.03 52716.48 88888.00 2006-12-17 23:17:53.400 351 18180.20 71.09 52716.57 88888.00 2006-12-17 23:17:53.900 351 18180.49 71.14 52716.63 88888.00 2006-12-17 23:17:54.400 351 18180.67 71.12 52716.66 88888.00 2006-12-17 23:17:54.900 351 18180.66 71.10 52716.55 88888.00 2006-12-17 23:17:55.400 351 18180.74 71.13 52716.46 88888.00 2006-12-17 23:17:55.900 351 18180.72 71.13 52716.51 88888.00 2006-12-17 23:17:56.400 351 18180.87 71.12 52716.61 88888.00 2006-12-17 23:17:56.900 351 18180.92 71.06 52716.64 88888.00 2006-12-17 23:17:57.400 351 18180.75 71.03 52716.67 88888.00 2006-12-17 23:17:57.900 351 18180.57 71.11 52716.67 88888.00 2006-12-17 23:17:58.400 351 18180.78 71.12 52716.54 88888.00 2006-12-17 23:17:58.900 351 18180.66 71.18 52716.45 88888.00 2006-12-17 23:17:59.400 351 18180.51 71.19 52716.48 88888.00 2006-12-17 23:17:59.900 351 18180.47 71.20 52716.42 88888.00 2006-12-17 23:18:00.400 351 18180.73 71.16 52716.46 88888.00 2006-12-17 23:18:00.900 351 18180.83 71.20 52716.40 88888.00 2006-12-17 23:18:01.400 351 18180.89 71.26 52716.43 88888.00 2006-12-17 23:18:01.900 351 18180.95 71.26 52716.51 88888.00 2006-12-17 23:18:02.400 351 18180.85 71.25 52716.43 88888.00 2006-12-17 23:18:02.900 351 18181.13 71.26 52716.57 88888.00 2006-12-17 23:18:03.400 351 18181.33 71.24 52716.64 88888.00 2006-12-17 23:18:03.900 351 18181.16 71.14 52716.59 88888.00 2006-12-17 23:18:04.400 351 18181.07 71.13 52716.59 88888.00 2006-12-17 23:18:04.900 351 18181.10 71.14 52716.74 88888.00 2006-12-17 23:18:05.400 351 18181.30 71.24 52716.79 88888.00 2006-12-17 23:18:05.900 351 18181.37 71.26 52716.73 88888.00 2006-12-17 23:18:06.400 351 18181.25 71.28 52716.67 88888.00 2006-12-17 23:18:06.900 351 18181.35 71.30 52716.75 88888.00 2006-12-17 23:18:07.400 351 18181.39 71.31 52716.77 88888.00 2006-12-17 23:18:07.900 351 18181.37 71.32 52716.88 88888.00 2006-12-17 23:18:08.400 351 18181.45 71.29 52716.85 88888.00 2006-12-17 23:18:08.900 351 18181.49 71.32 52716.74 88888.00 2006-12-17 23:18:09.400 351 18181.38 71.35 52716.71 88888.00 2006-12-17 23:18:09.900 351 18181.45 71.41 52716.59 88888.00 2006-12-17 23:18:10.400 351 18181.77 71.37 52716.68 88888.00 2006-12-17 23:18:10.900 351 18181.90 71.38 52716.75 88888.00 2006-12-17 23:18:11.400 351 18181.62 71.48 52716.79 88888.00 2006-12-17 23:18:11.900 351 18181.59 71.49 52716.79 88888.00 2006-12-17 23:18:12.400 351 18181.54 71.40 52716.75 88888.00 2006-12-17 23:18:12.900 351 18181.52 71.35 52716.85 88888.00 2006-12-17 23:18:13.400 351 18181.60 71.29 52716.79 88888.00 2006-12-17 23:18:13.900 351 18181.65 71.37 52716.83 88888.00 2006-12-17 23:18:14.400 351 18181.59 71.29 52716.82 88888.00 2006-12-17 23:18:14.900 351 18181.51 71.34 52716.75 88888.00 2006-12-17 23:18:15.400 351 18181.61 71.37 52716.77 88888.00 2006-12-17 23:18:15.900 351 18181.59 71.41 52716.78 88888.00 2006-12-17 23:18:16.400 351 18181.57 71.44 52716.69 88888.00 2006-12-17 23:18:16.900 351 18181.73 71.49 52716.70 88888.00 2006-12-17 23:18:17.400 351 18181.84 71.56 52716.82 88888.00 2006-12-17 23:18:17.900 351 18181.95 71.53 52716.86 88888.00 2006-12-17 23:18:18.400 351 18181.96 71.49 52716.82 88888.00 2006-12-17 23:18:18.900 351 18181.87 71.53 52716.75 88888.00 2006-12-17 23:18:19.400 351 18181.74 71.57 52716.74 88888.00 2006-12-17 23:18:19.900 351 18181.72 71.53 52716.65 88888.00 2006-12-17 23:18:20.400 351 18181.84 71.55 52716.58 88888.00 2006-12-17 23:18:20.900 351 18181.82 71.48 52716.74 88888.00 2006-12-17 23:18:21.400 351 18181.92 71.45 52716.78 88888.00 2006-12-17 23:18:21.900 351 18182.04 71.56 52716.74 88888.00 2006-12-17 23:18:22.400 351 18181.97 71.54 52716.79 88888.00 2006-12-17 23:18:22.900 351 18181.96 71.48 52716.89 88888.00 2006-12-17 23:18:23.400 351 18182.04 71.45 52716.89 88888.00 2006-12-17 23:18:23.900 351 18182.13 71.44 52716.82 88888.00 2006-12-17 23:18:24.400 351 18182.09 71.51 52716.75 88888.00 2006-12-17 23:18:24.900 351 18181.93 71.46 52716.74 88888.00 2006-12-17 23:18:25.400 351 18181.85 71.36 52716.64 88888.00 2006-12-17 23:18:25.900 351 18181.88 71.36 52716.61 88888.00 2006-12-17 23:18:26.400 351 18181.90 71.42 52716.61 88888.00 2006-12-17 23:18:26.900 351 18181.87 71.43 52716.71 88888.00 2006-12-17 23:18:27.400 351 18181.87 71.46 52716.82 88888.00 2006-12-17 23:18:27.900 351 18181.88 71.51 52716.66 88888.00 2006-12-17 23:18:28.400 351 18181.94 71.50 52716.57 88888.00 2006-12-17 23:18:28.900 351 18181.94 71.51 52716.65 88888.00 2006-12-17 23:18:29.400 351 18182.14 71.52 52716.65 88888.00 2006-12-17 23:18:29.900 351 18182.20 71.55 52716.62 88888.00 2006-12-17 23:18:30.400 351 18182.21 71.57 52716.63 88888.00 2006-12-17 23:18:30.900 351 18182.22 71.50 52716.68 88888.00 2006-12-17 23:18:31.400 351 18182.19 71.46 52716.63 88888.00 2006-12-17 23:18:31.900 351 18182.14 71.47 52716.69 88888.00 2006-12-17 23:18:32.400 351 18182.13 71.40 52716.87 88888.00 2006-12-17 23:18:32.900 351 18182.07 71.35 52716.83 88888.00 2006-12-17 23:18:33.400 351 18182.06 71.39 52716.77 88888.00 2006-12-17 23:18:33.900 351 18181.95 71.35 52716.73 88888.00 2006-12-17 23:18:34.400 351 18181.92 71.33 52716.70 88888.00 2006-12-17 23:18:34.900 351 18181.83 71.42 52716.61 88888.00 2006-12-17 23:18:35.400 351 18181.88 71.36 52716.59 88888.00 2006-12-17 23:18:35.900 351 18181.98 71.34 52716.63 88888.00 2006-12-17 23:18:36.400 351 18181.99 71.38 52716.65 88888.00 2006-12-17 23:18:36.900 351 18182.01 71.43 52716.69 88888.00 2006-12-17 23:18:37.400 351 18182.07 71.36 52716.67 88888.00 2006-12-17 23:18:37.900 351 18182.06 71.24 52716.67 88888.00 2006-12-17 23:18:38.400 351 18182.00 71.19 52716.73 88888.00 2006-12-17 23:18:38.900 351 18182.01 71.25 52716.73 88888.00 2006-12-17 23:18:39.400 351 18181.96 71.31 52716.69 88888.00 2006-12-17 23:18:39.900 351 18181.88 71.22 52716.62 88888.00 2006-12-17 23:18:40.400 351 18181.89 71.25 52716.56 88888.00 2006-12-17 23:18:40.900 351 18181.82 71.19 52716.71 88888.00 2006-12-17 23:18:41.400 351 18181.97 71.16 52716.71 88888.00 2006-12-17 23:18:41.900 351 18182.00 71.14 52716.65 88888.00 2006-12-17 23:18:42.400 351 18181.95 71.12 52716.59 88888.00 2006-12-17 23:18:42.900 351 18181.92 71.13 52716.64 88888.00 2006-12-17 23:18:43.400 351 18181.85 71.11 52716.71 88888.00 2006-12-17 23:18:43.900 351 18181.77 71.19 52716.69 88888.00 2006-12-17 23:18:44.400 351 18181.75 71.17 52716.65 88888.00 2006-12-17 23:18:44.900 351 18181.67 71.09 52716.61 88888.00 2006-12-17 23:18:45.400 351 18181.68 71.06 52716.66 88888.00 2006-12-17 23:18:45.900 351 18181.67 71.15 52716.58 88888.00 2006-12-17 23:18:46.400 351 18181.67 71.20 52716.45 88888.00 2006-12-17 23:18:46.900 351 18181.71 71.17 52716.50 88888.00 2006-12-17 23:18:47.400 351 18181.64 71.12 52716.39 88888.00 2006-12-17 23:18:47.900 351 18181.60 71.18 52716.29 88888.00 2006-12-17 23:18:48.400 351 18181.62 71.31 52716.35 88888.00 2006-12-17 23:18:48.900 351 18181.54 71.36 52716.35 88888.00 2006-12-17 23:18:49.400 351 18181.66 71.28 52716.31 88888.00 2006-12-17 23:18:49.900 351 18181.79 71.35 52716.45 88888.00 2006-12-17 23:18:50.400 351 18181.57 71.36 52716.46 88888.00 2006-12-17 23:18:50.900 351 18181.61 71.40 52716.45 88888.00 2006-12-17 23:18:51.400 351 18181.73 71.29 52716.31 88888.00 2006-12-17 23:18:51.900 351 18181.93 71.29 52716.21 88888.00 2006-12-17 23:18:52.400 351 18181.93 71.38 52716.35 88888.00 2006-12-17 23:18:52.900 351 18181.96 71.34 52716.44 88888.00 2006-12-17 23:18:53.400 351 18181.86 71.38 52716.34 88888.00 2006-12-17 23:18:53.900 351 18181.85 71.41 52716.23 88888.00 2006-12-17 23:18:54.400 351 18181.81 71.47 52716.28 88888.00 2006-12-17 23:18:54.900 351 18181.85 71.52 52716.41 88888.00 2006-12-17 23:18:55.400 351 18181.98 71.57 52716.44 88888.00 2006-12-17 23:18:55.900 351 18182.08 71.59 52716.43 88888.00 2006-12-17 23:18:56.400 351 18182.26 71.62 52716.50 88888.00 2006-12-17 23:18:56.900 351 18182.27 71.65 52716.46 88888.00 2006-12-17 23:18:57.400 351 18182.22 71.71 52716.48 88888.00 2006-12-17 23:18:57.900 351 18182.17 71.74 52716.62 88888.00 2006-12-17 23:18:58.400 351 18182.27 71.74 52716.55 88888.00 2006-12-17 23:18:58.900 351 18182.30 71.77 52716.61 88888.00 2006-12-17 23:18:59.400 351 18182.39 71.84 52716.65 88888.00 2006-12-17 23:18:59.900 351 18182.42 71.89 52716.75 88888.00 2006-12-17 23:19:00.400 351 18182.58 72.00 52716.68 88888.00 2006-12-17 23:19:00.900 351 18182.71 72.05 52716.47 88888.00 2006-12-17 23:19:01.400 351 18182.62 72.03 52716.47 88888.00 2006-12-17 23:19:01.900 351 18182.60 71.98 52716.44 88888.00 2006-12-17 23:19:02.400 351 18182.55 72.00 52716.47 88888.00 2006-12-17 23:19:02.900 351 18182.58 72.03 52716.61 88888.00 2006-12-17 23:19:03.400 351 18182.77 71.97 52716.64 88888.00 2006-12-17 23:19:03.900 351 18182.75 72.05 52716.63 88888.00 2006-12-17 23:19:04.400 351 18182.83 72.19 52716.62 88888.00 2006-12-17 23:19:04.900 351 18182.76 72.22 52716.57 88888.00 2006-12-17 23:19:05.400 351 18182.83 72.25 52716.59 88888.00 2006-12-17 23:19:05.900 351 18182.80 72.30 52716.50 88888.00 2006-12-17 23:19:06.400 351 18182.90 72.38 52716.52 88888.00 2006-12-17 23:19:06.900 351 18182.96 72.42 52716.57 88888.00 2006-12-17 23:19:07.400 351 18182.94 72.38 52716.51 88888.00 2006-12-17 23:19:07.900 351 18183.00 72.37 52716.67 88888.00 2006-12-17 23:19:08.400 351 18183.03 72.44 52716.76 88888.00 2006-12-17 23:19:08.900 351 18183.05 72.59 52716.75 88888.00 2006-12-17 23:19:09.400 351 18183.13 72.64 52716.77 88888.00 2006-12-17 23:19:09.900 351 18183.26 72.70 52716.69 88888.00 2006-12-17 23:19:10.400 351 18183.23 72.78 52716.59 88888.00 2006-12-17 23:19:10.900 351 18183.24 72.71 52716.65 88888.00 2006-12-17 23:19:11.400 351 18183.26 72.65 52716.58 88888.00 2006-12-17 23:19:11.900 351 18183.34 72.75 52716.58 88888.00 2006-12-17 23:19:12.400 351 18183.41 72.83 52716.57 88888.00 2006-12-17 23:19:12.900 351 18183.39 72.83 52716.54 88888.00 2006-12-17 23:19:13.400 351 18183.46 72.86 52716.46 88888.00 2006-12-17 23:19:13.900 351 18183.63 72.92 52716.54 88888.00 2006-12-17 23:19:14.400 351 18183.66 72.91 52716.58 88888.00 2006-12-17 23:19:14.900 351 18183.63 72.98 52716.58 88888.00 2006-12-17 23:19:15.400 351 18183.61 73.08 52716.63 88888.00 2006-12-17 23:19:15.900 351 18183.63 73.05 52716.62 88888.00 2006-12-17 23:19:16.400 351 18183.60 73.01 52716.74 88888.00 2006-12-17 23:19:16.900 351 18183.67 73.05 52716.74 88888.00 2006-12-17 23:19:17.400 351 18183.66 73.04 52716.75 88888.00 2006-12-17 23:19:17.900 351 18183.66 73.11 52716.62 88888.00 2006-12-17 23:19:18.400 351 18183.69 73.18 52716.56 88888.00 2006-12-17 23:19:18.900 351 18183.83 73.15 52716.62 88888.00 2006-12-17 23:19:19.400 351 18183.87 73.10 52716.64 88888.00 2006-12-17 23:19:19.900 351 18183.87 73.14 52716.57 88888.00 2006-12-17 23:19:20.400 351 18183.82 73.12 52716.54 88888.00 2006-12-17 23:19:20.900 351 18183.83 73.18 52716.54 88888.00 2006-12-17 23:19:21.400 351 18183.84 73.23 52716.52 88888.00 2006-12-17 23:19:21.900 351 18183.87 73.29 52716.57 88888.00 2006-12-17 23:19:22.400 351 18183.95 73.29 52716.61 88888.00 2006-12-17 23:19:22.900 351 18184.00 73.28 52716.62 88888.00 2006-12-17 23:19:23.400 351 18183.99 73.24 52716.51 88888.00 2006-12-17 23:19:23.900 351 18184.01 73.31 52716.62 88888.00 2006-12-17 23:19:24.400 351 18184.10 73.40 52716.66 88888.00 2006-12-17 23:19:24.900 351 18183.98 73.43 52716.64 88888.00 2006-12-17 23:19:25.400 351 18183.91 73.48 52716.62 88888.00 2006-12-17 23:19:25.900 351 18183.70 73.41 52716.54 88888.00 2006-12-17 23:19:26.400 351 18183.61 73.42 52716.58 88888.00 2006-12-17 23:19:26.900 351 18183.67 73.47 52716.64 88888.00 2006-12-17 23:19:27.400 351 18183.60 73.47 52716.65 88888.00 2006-12-17 23:19:27.900 351 18183.76 73.49 52716.58 88888.00 2006-12-17 23:19:28.400 351 18183.74 73.47 52716.56 88888.00 2006-12-17 23:19:28.900 351 18183.78 73.41 52716.62 88888.00 2006-12-17 23:19:29.400 351 18183.83 73.45 52716.62 88888.00 2006-12-17 23:19:29.900 351 18183.82 73.48 52716.52 88888.00 2006-12-17 23:19:30.400 351 18183.92 73.48 52716.42 88888.00 2006-12-17 23:19:30.900 351 18184.00 73.47 52716.47 88888.00 2006-12-17 23:19:31.400 351 18183.99 73.49 52716.45 88888.00 2006-12-17 23:19:31.900 351 18183.99 73.52 52716.59 88888.00 2006-12-17 23:19:32.400 351 18183.83 73.58 52716.64 88888.00 2006-12-17 23:19:32.900 351 18183.77 73.61 52716.62 88888.00 2006-12-17 23:19:33.400 351 18183.88 73.54 52716.53 88888.00 2006-12-17 23:19:33.900 351 18183.81 73.55 52716.50 88888.00 2006-12-17 23:19:34.400 351 18183.84 73.57 52716.44 88888.00 2006-12-17 23:19:34.900 351 18183.88 73.62 52716.50 88888.00 2006-12-17 23:19:35.400 351 18183.91 73.72 52716.53 88888.00 2006-12-17 23:19:35.900 351 18184.15 73.76 52716.47 88888.00 2006-12-17 23:19:36.400 351 18184.14 73.79 52716.39 88888.00 2006-12-17 23:19:36.900 351 18184.11 73.84 52716.44 88888.00 2006-12-17 23:19:37.400 351 18184.09 73.83 52716.59 88888.00 2006-12-17 23:19:37.900 351 18184.18 73.85 52716.52 88888.00 2006-12-17 23:19:38.400 351 18184.12 73.77 52716.36 88888.00 2006-12-17 23:19:38.900 351 18183.94 73.79 52716.25 88888.00 2006-12-17 23:19:39.400 351 18183.81 73.89 52716.24 88888.00 2006-12-17 23:19:39.900 351 18183.76 73.92 52716.32 88888.00 2006-12-17 23:19:40.400 351 18183.77 73.91 52716.34 88888.00 2006-12-17 23:19:40.900 351 18183.87 73.90 52716.35 88888.00 2006-12-17 23:19:41.400 351 18183.90 73.88 52716.39 88888.00 2006-12-17 23:19:41.900 351 18183.93 73.77 52716.38 88888.00 2006-12-17 23:19:42.400 351 18183.90 73.81 52716.33 88888.00 2006-12-17 23:19:42.900 351 18183.83 73.89 52716.34 88888.00 2006-12-17 23:19:43.400 351 18183.81 73.95 52716.17 88888.00 2006-12-17 23:19:43.900 351 18183.82 73.94 52716.23 88888.00 2006-12-17 23:19:44.400 351 18183.82 73.96 52716.32 88888.00 2006-12-17 23:19:44.900 351 18183.93 73.94 52716.30 88888.00 2006-12-17 23:19:45.400 351 18183.93 73.91 52716.27 88888.00 2006-12-17 23:19:45.900 351 18183.71 73.98 52716.34 88888.00 2006-12-17 23:19:46.400 351 18183.81 73.98 52716.27 88888.00 2006-12-17 23:19:46.900 351 18183.94 73.99 52716.19 88888.00 2006-12-17 23:19:47.400 351 18183.88 74.03 52716.28 88888.00 2006-12-17 23:19:47.900 351 18183.80 74.03 52716.28 88888.00 2006-12-17 23:19:48.400 351 18183.77 74.04 52716.35 88888.00 2006-12-17 23:19:48.900 351 18183.69 74.05 52716.32 88888.00 2006-12-17 23:19:49.400 351 18183.56 74.18 52716.31 88888.00 2006-12-17 23:19:49.900 351 18183.66 74.28 52716.39 88888.00 2006-12-17 23:19:50.400 351 18183.68 74.36 52716.44 88888.00 2006-12-17 23:19:50.900 351 18183.52 74.43 52716.40 88888.00 2006-12-17 23:19:51.400 351 18183.52 74.47 52716.31 88888.00 2006-12-17 23:19:51.900 351 18183.45 74.38 52716.38 88888.00 2006-12-17 23:19:52.400 351 18183.48 74.41 52716.47 88888.00 2006-12-17 23:19:52.900 351 18183.49 74.46 52716.52 88888.00 2006-12-17 23:19:53.400 351 18183.44 74.43 52716.50 88888.00 2006-12-17 23:19:53.900 351 18183.57 74.42 52716.54 88888.00 2006-12-17 23:19:54.400 351 18183.49 74.46 52716.55 88888.00 2006-12-17 23:19:54.900 351 18183.40 74.50 52716.64 88888.00 2006-12-17 23:19:55.400 351 18183.30 74.51 52716.67 88888.00 2006-12-17 23:19:55.900 351 18183.27 74.57 52716.73 88888.00 2006-12-17 23:19:56.400 351 18183.19 74.65 52716.70 88888.00 2006-12-17 23:19:56.900 351 18183.22 74.70 52716.74 88888.00 2006-12-17 23:19:57.400 351 18183.25 74.79 52716.67 88888.00 2006-12-17 23:19:57.900 351 18183.27 74.79 52716.64 88888.00 2006-12-17 23:19:58.400 351 18183.13 74.80 52716.76 88888.00 2006-12-17 23:19:58.900 351 18183.26 74.77 52716.77 88888.00 2006-12-17 23:19:59.400 351 18183.29 74.80 52716.69 88888.00 2006-12-17 23:19:59.900 351 18183.13 74.89 52716.74 88888.00 2006-12-17 23:20:00.400 351 18183.18 74.97 52716.73 88888.00 2006-12-17 23:20:00.900 351 18183.04 75.04 52716.73 88888.00 2006-12-17 23:20:01.400 351 18183.04 75.07 52716.83 88888.00 2006-12-17 23:20:01.900 351 18183.08 75.13 52716.75 88888.00 2006-12-17 23:20:02.400 351 18183.03 75.18 52716.76 88888.00 2006-12-17 23:20:02.900 351 18183.01 75.23 52716.91 88888.00 2006-12-17 23:20:03.400 351 18182.94 75.24 52716.82 88888.00 2006-12-17 23:20:03.900 351 18183.12 75.28 52716.79 88888.00 2006-12-17 23:20:04.400 351 18183.30 75.30 52716.79 88888.00 2006-12-17 23:20:04.900 351 18183.41 75.29 52716.81 88888.00 2006-12-17 23:20:05.400 351 18183.44 75.29 52716.85 88888.00 2006-12-17 23:20:05.900 351 18183.33 75.33 52716.87 88888.00 2006-12-17 23:20:06.400 351 18183.30 75.39 52716.78 88888.00 2006-12-17 23:20:06.900 351 18183.24 75.37 52716.68 88888.00 2006-12-17 23:20:07.400 351 18182.97 75.39 52716.69 88888.00 2006-12-17 23:20:07.900 351 18182.75 75.47 52716.70 88888.00 2006-12-17 23:20:08.400 351 18182.79 75.48 52716.67 88888.00 2006-12-17 23:20:08.900 351 18182.80 75.49 52716.64 88888.00 2006-12-17 23:20:09.400 351 18182.63 75.52 52716.80 88888.00 2006-12-17 23:20:09.900 351 18182.68 75.49 52717.02 88888.00 2006-12-17 23:20:10.400 351 18182.69 75.47 52717.02 88888.00 2006-12-17 23:20:10.900 351 18182.65 75.53 52716.92 88888.00 2006-12-17 23:20:11.400 351 18182.53 75.57 52716.85 88888.00 2006-12-17 23:20:11.900 351 18182.50 75.67 52716.88 88888.00 2006-12-17 23:20:12.400 351 18182.55 75.67 52716.89 88888.00 2006-12-17 23:20:12.900 351 18182.60 75.68 52716.96 88888.00 2006-12-17 23:20:13.400 351 18182.66 75.65 52716.85 88888.00 2006-12-17 23:20:13.900 351 18182.66 75.68 52716.90 88888.00 2006-12-17 23:20:14.400 351 18182.44 75.65 52716.86 88888.00 2006-12-17 23:20:14.900 351 18182.25 75.63 52716.92 88888.00 2006-12-17 23:20:15.400 351 18182.18 75.51 52716.97 88888.00 2006-12-17 23:20:15.900 351 18182.16 75.47 52716.98 88888.00 2006-12-17 23:20:16.400 351 18182.21 75.50 52716.97 88888.00 2006-12-17 23:20:16.900 351 18182.31 75.55 52716.99 88888.00 2006-12-17 23:20:17.400 351 18182.21 75.56 52716.99 88888.00 2006-12-17 23:20:17.900 351 18182.14 75.56 52716.88 88888.00 2006-12-17 23:20:18.400 351 18182.15 75.57 52716.97 88888.00 2006-12-17 23:20:18.900 351 18182.15 75.67 52716.91 88888.00 2006-12-17 23:20:19.400 351 18182.10 75.61 52716.88 88888.00 2006-12-17 23:20:19.900 351 18182.00 75.61 52716.91 88888.00 2006-12-17 23:20:20.400 351 18182.05 75.59 52716.97 88888.00 2006-12-17 23:20:20.900 351 18182.25 75.61 52717.05 88888.00 2006-12-17 23:20:21.400 351 18182.18 75.65 52717.04 88888.00 2006-12-17 23:20:21.900 351 18182.27 75.66 52717.05 88888.00 2006-12-17 23:20:22.400 351 18182.26 75.65 52716.98 88888.00 2006-12-17 23:20:22.900 351 18182.30 75.64 52716.97 88888.00 2006-12-17 23:20:23.400 351 18181.99 75.64 52716.99 88888.00 2006-12-17 23:20:23.900 351 18182.07 75.65 52716.97 88888.00 2006-12-17 23:20:24.400 351 18182.06 75.62 52716.89 88888.00 2006-12-17 23:20:24.900 351 18182.00 75.59 52716.81 88888.00 2006-12-17 23:20:25.400 351 18181.83 75.56 52716.73 88888.00 2006-12-17 23:20:25.900 351 18181.63 75.55 52716.69 88888.00 2006-12-17 23:20:26.400 351 18181.65 75.58 52716.78 88888.00 2006-12-17 23:20:26.900 351 18181.65 75.65 52716.93 88888.00 2006-12-17 23:20:27.400 351 18181.66 75.57 52716.96 88888.00 2006-12-17 23:20:27.900 351 18181.56 75.52 52716.98 88888.00 2006-12-17 23:20:28.400 351 18181.41 75.57 52716.97 88888.00 2006-12-17 23:20:28.900 351 18181.38 75.55 52717.05 88888.00 2006-12-17 23:20:29.400 351 18181.52 75.49 52716.94 88888.00 2006-12-17 23:20:29.900 351 18181.43 75.49 52716.87 88888.00 2006-12-17 23:20:30.400 351 18181.56 75.50 52716.87 88888.00 2006-12-17 23:20:30.900 351 18181.51 75.47 52716.85 88888.00 2006-12-17 23:20:31.400 351 18181.51 75.49 52716.82 88888.00 2006-12-17 23:20:31.900 351 18181.51 75.53 52716.97 88888.00 2006-12-17 23:20:32.400 351 18181.44 75.48 52716.97 88888.00 2006-12-17 23:20:32.900 351 18181.50 75.46 52717.04 88888.00 2006-12-17 23:20:33.400 351 18181.46 75.52 52717.05 88888.00 2006-12-17 23:20:33.900 351 18181.37 75.59 52716.97 88888.00 2006-12-17 23:20:34.400 351 18181.37 75.62 52716.90 88888.00 2006-12-17 23:20:34.900 351 18181.37 75.61 52716.68 88888.00 2006-12-17 23:20:35.400 351 18181.41 75.62 52716.73 88888.00 2006-12-17 23:20:35.900 351 18181.43 75.57 52716.77 88888.00 2006-12-17 23:20:36.400 351 18181.52 75.53 52716.70 88888.00 2006-12-17 23:20:36.900 351 18181.50 75.58 52716.79 88888.00 2006-12-17 23:20:37.400 351 18181.42 75.59 52716.81 88888.00 2006-12-17 23:20:37.900 351 18181.33 75.63 52716.73 88888.00 2006-12-17 23:20:38.400 351 18181.42 75.65 52716.70 88888.00 2006-12-17 23:20:38.900 351 18181.44 75.65 52716.81 88888.00 2006-12-17 23:20:39.400 351 18181.51 75.75 52716.78 88888.00 2006-12-17 23:20:39.900 351 18181.45 75.77 52716.75 88888.00 2006-12-17 23:20:40.400 351 18181.54 75.75 52716.97 88888.00 2006-12-17 23:20:40.900 351 18181.46 75.78 52717.03 88888.00 2006-12-17 23:20:41.400 351 18181.54 75.78 52717.00 88888.00 2006-12-17 23:20:41.900 351 18181.62 75.84 52716.98 88888.00 2006-12-17 23:20:42.400 351 18181.70 75.88 52716.92 88888.00 2006-12-17 23:20:42.900 351 18181.65 75.86 52716.82 88888.00 2006-12-17 23:20:43.400 351 18181.49 75.90 52716.73 88888.00 2006-12-17 23:20:43.900 351 18181.46 75.89 52716.66 88888.00 2006-12-17 23:20:44.400 351 18181.43 75.94 52716.78 88888.00 2006-12-17 23:20:44.900 351 18181.49 76.01 52716.68 88888.00 2006-12-17 23:20:45.400 351 18181.60 76.01 52716.70 88888.00 2006-12-17 23:20:45.900 351 18181.51 75.98 52716.90 88888.00 2006-12-17 23:20:46.400 351 18181.55 76.05 52716.87 88888.00 2006-12-17 23:20:46.900 351 18181.56 76.12 52716.89 88888.00 2006-12-17 23:20:47.400 351 18181.54 76.13 52716.80 88888.00 2006-12-17 23:20:47.900 351 18181.59 76.23 52716.67 88888.00 2006-12-17 23:20:48.400 351 18181.52 76.28 52716.76 88888.00 2006-12-17 23:20:48.900 351 18181.44 76.23 52716.79 88888.00 2006-12-17 23:20:49.400 351 18181.60 76.31 52716.78 88888.00 2006-12-17 23:20:49.900 351 18181.71 76.37 52716.91 88888.00 2006-12-17 23:20:50.400 351 18181.56 76.49 52716.98 88888.00 2006-12-17 23:20:50.900 351 18181.46 76.61 52716.88 88888.00 2006-12-17 23:20:51.400 351 18181.46 76.63 52716.90 88888.00 2006-12-17 23:20:51.900 351 18181.48 76.64 52716.89 88888.00 2006-12-17 23:20:52.400 351 18181.37 76.64 52716.78 88888.00 2006-12-17 23:20:52.900 351 18181.30 76.61 52716.81 88888.00 2006-12-17 23:20:53.400 351 18181.28 76.65 52716.92 88888.00 2006-12-17 23:20:53.900 351 18181.32 76.70 52716.90 88888.00 2006-12-17 23:20:54.400 351 18181.32 76.79 52716.86 88888.00 2006-12-17 23:20:54.900 351 18181.44 76.81 52716.78 88888.00 2006-12-17 23:20:55.400 351 18181.46 76.84 52716.77 88888.00 2006-12-17 23:20:55.900 351 18181.16 76.87 52716.87 88888.00 2006-12-17 23:20:56.400 351 18181.31 76.94 52716.87 88888.00 2006-12-17 23:20:56.900 351 18181.27 77.02 52716.87 88888.00 2006-12-17 23:20:57.400 351 18181.20 77.08 52716.86 88888.00 2006-12-17 23:20:57.900 351 18181.10 77.05 52716.80 88888.00 2006-12-17 23:20:58.400 351 18181.19 77.03 52716.83 88888.00 2006-12-17 23:20:58.900 351 18181.18 77.09 52716.81 88888.00 2006-12-17 23:20:59.400 351 18181.12 77.09 52716.86 88888.00 2006-12-17 23:20:59.900 351 18181.06 77.09 52716.80 88888.00 2006-12-17 23:21:00.400 351 18181.00 77.13 52716.93 88888.00 2006-12-17 23:21:00.900 351 18181.01 77.24 52716.93 88888.00 2006-12-17 23:21:01.400 351 18181.16 77.30 52716.90 88888.00 2006-12-17 23:21:01.900 351 18181.24 77.30 52716.88 88888.00 2006-12-17 23:21:02.400 351 18181.35 77.22 52716.86 88888.00 2006-12-17 23:21:02.900 351 18181.48 77.17 52716.83 88888.00 2006-12-17 23:21:03.400 351 18181.35 77.16 52716.78 88888.00 2006-12-17 23:21:03.900 351 18181.19 77.24 52716.76 88888.00 2006-12-17 23:21:04.400 351 18181.01 77.25 52716.99 88888.00 2006-12-17 23:21:04.900 351 18181.03 77.35 52717.00 88888.00 2006-12-17 23:21:05.400 351 18181.22 77.36 52717.01 88888.00 2006-12-17 23:21:05.900 351 18181.28 77.45 52717.04 88888.00 2006-12-17 23:21:06.400 351 18181.18 77.51 52717.15 88888.00 2006-12-17 23:21:06.900 351 18180.99 77.54 52717.05 88888.00 2006-12-17 23:21:07.400 351 18181.13 77.54 52716.94 88888.00 2006-12-17 23:21:07.900 351 18181.14 77.51 52716.86 88888.00 2006-12-17 23:21:08.400 351 18181.08 77.52 52716.90 88888.00 2006-12-17 23:21:08.900 351 18181.01 77.50 52716.85 88888.00 2006-12-17 23:21:09.400 351 18181.00 77.55 52716.92 88888.00 2006-12-17 23:21:09.900 351 18180.94 77.61 52717.01 88888.00 2006-12-17 23:21:10.400 351 18180.94 77.55 52716.97 88888.00 2006-12-17 23:21:10.900 351 18180.89 77.59 52716.93 88888.00 2006-12-17 23:21:11.400 351 18180.84 77.54 52716.93 88888.00 2006-12-17 23:21:11.900 351 18180.74 77.57 52716.96 88888.00 2006-12-17 23:21:12.400 351 18180.55 77.62 52717.02 88888.00 2006-12-17 23:21:12.900 351 18180.56 77.63 52717.05 88888.00 2006-12-17 23:21:13.400 351 18180.55 77.66 52717.02 88888.00 2006-12-17 23:21:13.900 351 18180.35 77.70 52716.94 88888.00 2006-12-17 23:21:14.400 351 18180.31 77.72 52717.01 88888.00 2006-12-17 23:21:14.900 351 18180.36 77.69 52716.96 88888.00 2006-12-17 23:21:15.400 351 18180.38 77.64 52716.88 88888.00 2006-12-17 23:21:15.900 351 18180.29 77.63 52716.89 88888.00 2006-12-17 23:21:16.400 351 18180.24 77.62 52716.92 88888.00 2006-12-17 23:21:16.900 351 18180.26 77.61 52716.93 88888.00 2006-12-17 23:21:17.400 351 18180.15 77.63 52716.90 88888.00 2006-12-17 23:21:17.900 351 18179.99 77.64 52716.97 88888.00 2006-12-17 23:21:18.400 351 18179.94 77.64 52716.94 88888.00 2006-12-17 23:21:18.900 351 18179.91 77.59 52716.96 88888.00 2006-12-17 23:21:19.397 351 18179.92 77.51 52716.98 88888.00 2006-12-17 23:21:19.907 351 18179.86 77.45 52716.96 88888.00 2006-12-17 23:21:20.407 351 18179.78 77.48 52716.94 88888.00 2006-12-17 23:21:20.907 351 18179.76 77.54 52716.88 88888.00 2006-12-17 23:21:21.407 351 18179.78 77.63 52716.91 88888.00 2006-12-17 23:21:21.907 351 18179.70 77.58 52716.90 88888.00 2006-12-17 23:21:22.407 351 18179.90 77.53 52716.81 88888.00 2006-12-17 23:21:22.907 351 18179.70 77.51 52716.82 88888.00 2006-12-17 23:21:23.407 351 18179.51 77.49 52716.87 88888.00 2006-12-17 23:21:23.907 351 18179.49 77.47 52716.85 88888.00 2006-12-17 23:21:24.407 351 18179.44 77.50 52716.77 88888.00 2006-12-17 23:21:24.907 351 18179.48 77.46 52716.77 88888.00 2006-12-17 23:21:25.407 351 18179.59 77.47 52716.68 88888.00 2006-12-17 23:21:25.907 351 18179.46 77.49 52716.71 88888.00 2006-12-17 23:21:26.407 351 18179.34 77.40 52716.57 88888.00 2006-12-17 23:21:26.907 351 18179.43 77.34 52716.61 88888.00 2006-12-17 23:21:27.407 351 18179.42 77.41 52716.66 88888.00 2006-12-17 23:21:27.907 351 18179.17 77.51 52716.71 88888.00 2006-12-17 23:21:28.407 351 18179.07 77.52 52716.77 88888.00 2006-12-17 23:21:28.907 351 18179.10 77.50 52716.54 88888.00 2006-12-17 23:21:29.407 351 18179.06 77.45 52716.48 88888.00 2006-12-17 23:21:29.907 351 18179.06 77.39 52716.52 88888.00 2006-12-17 23:21:30.407 351 18179.06 77.35 52716.45 88888.00 2006-12-17 23:21:30.907 351 18178.94 77.32 52716.53 88888.00 2006-12-17 23:21:31.407 351 18179.28 77.32 52716.43 88888.00 2006-12-17 23:21:31.907 351 18179.16 77.32 52716.44 88888.00 2006-12-17 23:21:32.407 351 18179.09 77.35 52716.45 88888.00 2006-12-17 23:21:32.907 351 18179.06 77.30 52716.51 88888.00 2006-12-17 23:21:33.407 351 18179.06 77.38 52716.58 88888.00 2006-12-17 23:21:33.907 351 18179.02 77.40 52716.62 88888.00 2006-12-17 23:21:34.407 351 18178.86 77.40 52716.70 88888.00 2006-12-17 23:21:34.907 351 18178.83 77.37 52716.64 88888.00 2006-12-17 23:21:35.407 351 18178.83 77.37 52716.52 88888.00 2006-12-17 23:21:35.907 351 18178.78 77.35 52716.53 88888.00 2006-12-17 23:21:36.407 351 18178.72 77.34 52716.53 88888.00 2006-12-17 23:21:36.907 351 18178.71 77.37 52716.56 88888.00 2006-12-17 23:21:37.407 351 18178.79 77.32 52716.44 88888.00 2006-12-17 23:21:37.907 351 18178.80 77.31 52716.50 88888.00 2006-12-17 23:21:38.407 351 18178.89 77.38 52716.59 88888.00 2006-12-17 23:21:38.907 351 18178.90 77.44 52716.70 88888.00 2006-12-17 23:21:39.407 351 18178.89 77.38 52716.64 88888.00 2006-12-17 23:21:39.907 351 18178.86 77.30 52716.65 88888.00 2006-12-17 23:21:40.407 351 18178.84 77.24 52716.65 88888.00 2006-12-17 23:21:40.907 351 18178.84 77.29 52716.74 88888.00 2006-12-17 23:21:41.407 351 18178.77 77.30 52716.74 88888.00 2006-12-17 23:21:41.907 351 18178.78 77.30 52716.62 88888.00 2006-12-17 23:21:42.407 351 18178.71 77.38 52716.51 88888.00 2006-12-17 23:21:42.907 351 18178.77 77.38 52716.45 88888.00 2006-12-17 23:21:43.407 351 18178.88 77.31 52716.42 88888.00 2006-12-17 23:21:43.907 351 18178.88 77.30 52716.42 88888.00 2006-12-17 23:21:44.407 351 18178.90 77.29 52716.45 88888.00 2006-12-17 23:21:44.907 351 18178.90 77.29 52716.46 88888.00 2006-12-17 23:21:45.407 351 18178.85 77.30 52716.45 88888.00 2006-12-17 23:21:45.907 351 18178.90 77.30 52716.44 88888.00 2006-12-17 23:21:46.407 351 18178.81 77.25 52716.58 88888.00 2006-12-17 23:21:46.907 351 18178.77 77.22 52716.58 88888.00 2006-12-17 23:21:47.407 351 18178.70 77.31 52716.56 88888.00 2006-12-17 23:21:47.907 351 18178.64 77.33 52716.54 88888.00 2006-12-17 23:21:48.407 351 18178.75 77.36 52716.65 88888.00 2006-12-17 23:21:48.907 351 18178.77 77.36 52716.68 88888.00 2006-12-17 23:21:49.407 351 18178.82 77.36 52716.64 88888.00 2006-12-17 23:21:49.907 351 18178.81 77.30 52716.63 88888.00 2006-12-17 23:21:50.407 351 18178.67 77.22 52716.62 88888.00 2006-12-17 23:21:50.907 351 18178.68 77.21 52716.65 88888.00 2006-12-17 23:21:51.407 351 18178.67 77.23 52716.75 88888.00 2006-12-17 23:21:51.907 351 18178.70 77.25 52716.76 88888.00 2006-12-17 23:21:52.407 351 18178.61 77.23 52716.86 88888.00 2006-12-17 23:21:52.907 351 18178.66 77.26 52716.79 88888.00 2006-12-17 23:21:53.407 351 18178.52 77.35 52716.73 88888.00 2006-12-17 23:21:53.907 351 18178.47 77.37 52716.75 88888.00 2006-12-17 23:21:54.407 351 18178.46 77.43 52716.67 88888.00 2006-12-17 23:21:54.907 351 18178.52 77.41 52716.77 88888.00 2006-12-17 23:21:55.407 351 18178.55 77.40 52716.69 88888.00 2006-12-17 23:21:55.907 351 18178.68 77.38 52716.61 88888.00 2006-12-17 23:21:56.407 351 18178.67 77.25 52716.67 88888.00 2006-12-17 23:21:56.907 351 18178.58 77.33 52716.74 88888.00 2006-12-17 23:21:57.407 351 18178.57 77.38 52716.81 88888.00 2006-12-17 23:21:57.907 351 18178.52 77.42 52716.81 88888.00 2006-12-17 23:21:58.407 351 18178.58 77.40 52716.80 88888.00 2006-12-17 23:21:58.907 351 18178.42 77.42 52716.91 88888.00 2006-12-17 23:21:59.407 351 18178.53 77.39 52716.99 88888.00 2006-12-17 23:21:59.907 351 18178.52 77.43 52716.88 88888.00 2006-12-17 23:22:00.407 351 18178.47 77.43 52716.81 88888.00 2006-12-17 23:22:00.907 351 18178.51 77.40 52716.78 88888.00 2006-12-17 23:22:01.407 351 18178.48 77.45 52716.92 88888.00 2006-12-17 23:22:01.907 351 18178.30 77.46 52716.93 88888.00 2006-12-17 23:22:02.407 351 18178.46 77.54 52716.90 88888.00 2006-12-17 23:22:02.907 351 18178.44 77.54 52717.00 88888.00 2006-12-17 23:22:03.407 351 18178.49 77.49 52716.97 88888.00 2006-12-17 23:22:03.907 351 18178.37 77.53 52716.91 88888.00 2006-12-17 23:22:04.407 351 18178.30 77.55 52716.81 88888.00 2006-12-17 23:22:04.907 351 18178.24 77.54 52716.74 88888.00 2006-12-17 23:22:05.407 351 18178.31 77.55 52716.79 88888.00 2006-12-17 23:22:05.907 351 18178.37 77.62 52716.85 88888.00 2006-12-17 23:22:06.407 351 18178.29 77.62 52716.92 88888.00 2006-12-17 23:22:06.907 351 18178.37 77.61 52716.91 88888.00 2006-12-17 23:22:07.407 351 18178.36 77.64 52716.79 88888.00 2006-12-17 23:22:07.907 351 18178.37 77.51 52716.88 88888.00 2006-12-17 23:22:08.407 351 18178.37 77.46 52716.93 88888.00 2006-12-17 23:22:08.907 351 18178.23 77.50 52716.85 88888.00 2006-12-17 23:22:09.407 351 18178.16 77.51 52716.85 88888.00 2006-12-17 23:22:09.907 351 18178.23 77.54 52716.89 88888.00 2006-12-17 23:22:10.407 351 18178.37 77.57 52716.97 88888.00 2006-12-17 23:22:10.907 351 18178.46 77.59 52717.05 88888.00 2006-12-17 23:22:11.407 351 18178.47 77.55 52717.01 88888.00 2006-12-17 23:22:11.907 351 18178.36 77.56 52716.94 88888.00 2006-12-17 23:22:12.407 351 18178.38 77.69 52716.92 88888.00 2006-12-17 23:22:12.907 351 18178.23 77.62 52716.96 88888.00 2006-12-17 23:22:13.407 351 18178.20 77.59 52716.96 88888.00 2006-12-17 23:22:13.907 351 18178.29 77.61 52716.97 88888.00 2006-12-17 23:22:14.407 351 18178.21 77.56 52716.96 88888.00 2006-12-17 23:22:14.907 351 18178.20 77.59 52716.97 88888.00 2006-12-17 23:22:15.407 351 18178.14 77.64 52716.97 88888.00 2006-12-17 23:22:15.907 351 18178.16 77.54 52716.91 88888.00 2006-12-17 23:22:16.407 351 18178.13 77.64 52716.92 88888.00 2006-12-17 23:22:16.907 351 18178.04 77.59 52716.93 88888.00 2006-12-17 23:22:17.407 351 18178.04 77.56 52716.80 88888.00 2006-12-17 23:22:17.907 351 18178.09 77.54 52716.81 88888.00 2006-12-17 23:22:18.407 351 18178.08 77.56 52716.97 88888.00 2006-12-17 23:22:18.907 351 18178.02 77.56 52716.93 88888.00 2006-12-17 23:22:19.407 351 18177.95 77.56 52716.93 88888.00 2006-12-17 23:22:19.907 351 18177.83 77.54 52717.01 88888.00 2006-12-17 23:22:20.407 351 18177.87 77.57 52717.04 88888.00 2006-12-17 23:22:20.907 351 18177.97 77.59 52716.97 88888.00 2006-12-17 23:22:21.407 351 18177.88 77.58 52716.92 88888.00 2006-12-17 23:22:21.907 351 18177.93 77.52 52716.85 88888.00 2006-12-17 23:22:22.407 351 18177.94 77.45 52716.83 88888.00 2006-12-17 23:22:22.907 351 18177.98 77.49 52716.77 88888.00 2006-12-17 23:22:23.407 351 18178.05 77.58 52716.73 88888.00 2006-12-17 23:22:23.907 351 18178.05 77.56 52716.75 88888.00 2006-12-17 23:22:24.407 351 18177.93 77.53 52716.62 88888.00 2006-12-17 23:22:24.907 351 18178.05 77.54 52716.56 88888.00 2006-12-17 23:22:25.407 351 18178.20 77.55 52716.55 88888.00 2006-12-17 23:22:25.907 351 18178.20 77.56 52716.54 88888.00 2006-12-17 23:22:26.407 351 18178.09 77.50 52716.55 88888.00 2006-12-17 23:22:26.907 351 18178.04 77.47 52716.52 88888.00 2006-12-17 23:22:27.407 351 18178.09 77.47 52716.45 88888.00 2006-12-17 23:22:27.907 351 18178.01 77.48 52716.44 88888.00 2006-12-17 23:22:28.407 351 18178.04 77.49 52716.48 88888.00 2006-12-17 23:22:28.907 351 18178.10 77.43 52716.59 88888.00 2006-12-17 23:22:29.407 351 18178.07 77.46 52716.67 88888.00 2006-12-17 23:22:29.907 351 18177.99 77.54 52716.62 88888.00 2006-12-17 23:22:30.407 351 18178.01 77.51 52716.59 88888.00 2006-12-17 23:22:30.907 351 18177.99 77.44 52716.45 88888.00 2006-12-17 23:22:31.407 351 18177.95 77.43 52716.41 88888.00 2006-12-17 23:22:31.907 351 18177.95 77.36 52716.45 88888.00 2006-12-17 23:22:32.407 351 18177.98 77.36 52716.38 88888.00 2006-12-17 23:22:32.907 351 18177.92 77.30 52716.42 88888.00 2006-12-17 23:22:33.407 351 18177.93 77.31 52716.44 88888.00 2006-12-17 23:22:33.907 351 18178.02 77.30 52716.62 88888.00 2006-12-17 23:22:34.407 351 18177.96 77.28 52716.68 88888.00 2006-12-17 23:22:34.907 351 18178.01 77.48 52716.61 88888.00 2006-12-17 23:22:35.407 351 18177.97 77.47 52716.55 88888.00 2006-12-17 23:22:35.907 351 18178.05 77.44 52716.52 88888.00 2006-12-17 23:22:36.407 351 18177.95 77.38 52716.44 88888.00 2006-12-17 23:22:36.907 351 18177.95 77.39 52716.40 88888.00 2006-12-17 23:22:37.407 351 18178.13 77.42 52716.36 88888.00 2006-12-17 23:22:37.907 351 18178.10 77.45 52716.38 88888.00 2006-12-17 23:22:38.407 351 18178.04 77.47 52716.35 88888.00 2006-12-17 23:22:38.907 351 18178.03 77.38 52716.34 88888.00 2006-12-17 23:22:39.407 351 18178.04 77.40 52716.39 88888.00 2006-12-17 23:22:39.907 351 18178.12 77.42 52716.38 88888.00 2006-12-17 23:22:40.407 351 18178.05 77.38 52716.39 88888.00 2006-12-17 23:22:40.907 351 18178.01 77.24 52716.40 88888.00 2006-12-17 23:22:41.407 351 18178.05 77.25 52716.46 88888.00 2006-12-17 23:22:41.907 351 18178.08 77.20 52716.45 88888.00 2006-12-17 23:22:42.407 351 18178.14 77.29 52716.52 88888.00 2006-12-17 23:22:42.907 351 18178.13 77.26 52716.45 88888.00 2006-12-17 23:22:43.407 351 18178.05 77.22 52716.42 88888.00 2006-12-17 23:22:43.907 351 18178.06 77.15 52716.35 88888.00 2006-12-17 23:22:44.407 351 18178.13 77.06 52716.27 88888.00 2006-12-17 23:22:44.907 351 18178.19 77.03 52716.27 88888.00 2006-12-17 23:22:45.407 351 18178.19 77.05 52716.42 88888.00 2006-12-17 23:22:45.907 351 18178.17 77.08 52716.53 88888.00 2006-12-17 23:22:46.407 351 18178.20 77.17 52716.55 88888.00 2006-12-17 23:22:46.907 351 18178.17 77.19 52716.51 88888.00 2006-12-17 23:22:47.407 351 18178.66 77.21 52716.47 88888.00 2006-12-17 23:22:47.907 351 18179.31 77.13 52716.40 88888.00 2006-12-17 23:22:48.407 351 18179.03 77.14 52716.38 88888.00 2006-12-17 23:22:48.907 351 18178.42 77.14 52716.43 88888.00 2006-12-17 23:22:49.407 351 18179.00 77.13 52716.47 88888.00 2006-12-17 23:22:49.907 351 18179.37 77.07 52716.42 88888.00 2006-12-17 23:22:50.407 351 18179.39 77.00 52716.18 88888.00 2006-12-17 23:22:50.907 351 18178.89 77.06 52716.13 88888.00 2006-12-17 23:22:51.407 351 18178.19 77.08 52716.25 88888.00 2006-12-17 23:22:51.907 351 18178.16 77.08 52716.30 88888.00 2006-12-17 23:22:52.407 351 18178.26 77.08 52716.25 88888.00 2006-12-17 23:22:52.907 351 18178.28 77.05 52716.34 88888.00 2006-12-17 23:22:53.407 351 18178.26 76.88 52716.35 88888.00 2006-12-17 23:22:53.907 351 18178.41 76.82 52716.24 88888.00 2006-12-17 23:22:54.407 351 18178.47 76.96 52716.25 88888.00 2006-12-17 23:22:54.907 351 18178.41 76.99 52716.29 88888.00 2006-12-17 23:22:55.407 351 18178.35 77.00 52716.38 88888.00 2006-12-17 23:22:55.907 351 18178.38 77.00 52716.55 88888.00 2006-12-17 23:22:56.407 351 18178.31 77.02 52716.59 88888.00 2006-12-17 23:22:56.907 351 18178.31 77.05 52716.53 88888.00 2006-12-17 23:22:57.407 351 18178.31 77.04 52716.41 88888.00 2006-12-17 23:22:57.907 351 18178.23 77.05 52716.43 88888.00 2006-12-17 23:22:58.407 351 18178.41 77.05 52716.46 88888.00 2006-12-17 23:22:58.907 351 18178.46 77.00 52716.43 88888.00 2006-12-17 23:22:59.407 351 18178.50 77.03 52716.39 88888.00 2006-12-17 23:22:59.907 351 18178.51 77.03 52716.35 88888.00 2006-12-17 23:23:00.407 351 18178.55 76.89 52716.36 88888.00 2006-12-17 23:23:00.907 351 18178.37 76.94 52716.41 88888.00 2006-12-17 23:23:01.407 351 18178.38 76.96 52716.35 88888.00 2006-12-17 23:23:01.907 351 18178.41 77.00 52716.30 88888.00 2006-12-17 23:23:02.407 351 18178.39 76.99 52716.24 88888.00 2006-12-17 23:23:02.907 351 18178.37 76.91 52716.31 88888.00 2006-12-17 23:23:03.407 351 18178.36 76.96 52716.25 88888.00 2006-12-17 23:23:03.907 351 18178.46 76.91 52716.20 88888.00 2006-12-17 23:23:04.407 351 18178.44 76.82 52716.21 88888.00 2006-12-17 23:23:04.907 351 18178.49 76.79 52716.12 88888.00 2006-12-17 23:23:05.407 351 18178.39 76.75 52716.20 88888.00 2006-12-17 23:23:05.907 351 18178.41 76.76 52716.36 88888.00 2006-12-17 23:23:06.407 351 18178.50 76.72 52716.42 88888.00 2006-12-17 23:23:06.907 351 18178.50 76.74 52716.44 88888.00 2006-12-17 23:23:07.407 351 18178.49 76.74 52716.52 88888.00 2006-12-17 23:23:07.907 351 18178.39 76.72 52716.52 88888.00 2006-12-17 23:23:08.407 351 18178.44 76.71 52716.62 88888.00 2006-12-17 23:23:08.907 351 18178.48 76.71 52716.64 88888.00 2006-12-17 23:23:09.407 351 18178.50 76.69 52716.53 88888.00 2006-12-17 23:23:09.907 351 18178.51 76.74 52716.40 88888.00 2006-12-17 23:23:10.407 351 18178.51 76.64 52716.41 88888.00 2006-12-17 23:23:10.907 351 18178.48 76.56 52716.47 88888.00 2006-12-17 23:23:11.407 351 18178.45 76.53 52716.40 88888.00 2006-12-17 23:23:11.907 351 18178.38 76.54 52716.29 88888.00 2006-12-17 23:23:12.407 351 18178.40 76.52 52716.32 88888.00 2006-12-17 23:23:12.907 351 18178.37 76.51 52716.48 88888.00 2006-12-17 23:23:13.407 351 18178.48 76.42 52716.56 88888.00 2006-12-17 23:23:13.907 351 18178.47 76.37 52716.56 88888.00 2006-12-17 23:23:14.407 351 18178.41 76.29 52716.57 88888.00 2006-12-17 23:23:14.907 351 18178.35 76.30 52716.51 88888.00 2006-12-17 23:23:15.407 351 18178.38 76.34 52716.48 88888.00 2006-12-17 23:23:15.907 351 18178.50 76.23 52716.40 88888.00 2006-12-17 23:23:16.407 351 18178.41 76.14 52716.42 88888.00 2006-12-17 23:23:16.907 351 18178.46 76.17 52716.42 88888.00 2006-12-17 23:23:17.407 351 18178.37 76.30 52716.45 88888.00 2006-12-17 23:23:17.907 351 18178.35 76.26 52716.44 88888.00 2006-12-17 23:23:18.407 351 18178.45 76.29 52716.44 88888.00 2006-12-17 23:23:18.907 351 18178.57 76.22 52716.41 88888.00 2006-12-17 23:23:19.407 351 18178.59 76.12 52716.23 88888.00 2006-12-17 23:23:19.907 351 18178.59 76.06 52716.24 88888.00 2006-12-17 23:23:20.407 351 18178.38 76.02 52716.24 88888.00 2006-12-17 23:23:20.907 351 18178.26 75.99 52716.27 88888.00 2006-12-17 23:23:21.407 351 18178.19 76.00 52716.19 88888.00 2006-12-17 23:23:21.907 351 18178.31 75.86 52716.19 88888.00 2006-12-17 23:23:22.407 351 18178.29 75.77 52716.33 88888.00 2006-12-17 23:23:22.907 351 18178.36 75.78 52716.40 88888.00 2006-12-17 23:23:23.407 351 18178.58 75.91 52716.27 88888.00 2006-12-17 23:23:23.907 351 18178.51 75.85 52716.21 88888.00 2006-12-17 23:23:24.407 351 18178.41 75.74 52716.24 88888.00 2006-12-17 23:23:24.907 351 18178.52 75.69 52716.42 88888.00 2006-12-17 23:23:25.407 351 18178.59 75.65 52716.44 88888.00 2006-12-17 23:23:25.907 351 18178.55 75.58 52716.44 88888.00 2006-12-17 23:23:26.407 351 18178.45 75.59 52716.36 88888.00 2006-12-17 23:23:26.907 351 18178.47 75.54 52716.23 88888.00 2006-12-17 23:23:27.407 351 18178.60 75.54 52716.23 88888.00 2006-12-17 23:23:27.907 351 18178.57 75.59 52716.18 88888.00 2006-12-17 23:23:28.407 351 18178.62 75.56 52716.20 88888.00 2006-12-17 23:23:28.907 351 18178.59 75.57 52716.22 88888.00 2006-12-17 23:23:29.407 351 18178.64 75.49 52716.19 88888.00 2006-12-17 23:23:29.907 351 18178.68 75.43 52716.12 88888.00 2006-12-17 23:23:30.407 351 18178.60 75.42 52716.16 88888.00 2006-12-17 23:23:30.907 351 18178.57 75.33 52716.24 88888.00 2006-12-17 23:23:31.407 351 18178.42 75.30 52716.40 88888.00 2006-12-17 23:23:31.907 351 18178.30 75.28 52716.31 88888.00 2006-12-17 23:23:32.407 351 18178.38 75.25 52716.17 88888.00 2006-12-17 23:23:32.907 351 18178.28 75.31 52716.09 88888.00 2006-12-17 23:23:33.407 351 18178.23 75.33 52716.15 88888.00 2006-12-17 23:23:33.907 351 18178.31 75.21 52716.16 88888.00 2006-12-17 23:23:34.407 351 18178.51 75.14 52716.12 88888.00 2006-12-17 23:23:34.907 351 18178.46 75.07 52716.09 88888.00 2006-12-17 23:23:35.407 351 18178.58 75.13 52716.10 88888.00 2006-12-17 23:23:35.907 351 18178.57 75.15 52716.12 88888.00 2006-12-17 23:23:36.407 351 18178.51 75.12 52716.23 88888.00 2006-12-17 23:23:36.907 351 18178.44 75.07 52716.30 88888.00 2006-12-17 23:23:37.407 351 18178.48 75.09 52716.33 88888.00 2006-12-17 23:23:37.907 351 18178.51 75.08 52716.28 88888.00 2006-12-17 23:23:38.407 351 18178.46 75.09 52716.20 88888.00 2006-12-17 23:23:38.907 351 18178.53 75.07 52716.20 88888.00 2006-12-17 23:23:39.407 351 18178.63 75.07 52716.18 88888.00 2006-12-17 23:23:39.907 351 18178.73 75.07 52716.07 88888.00 2006-12-17 23:23:40.407 351 18178.77 75.02 52716.13 88888.00 2006-12-17 23:23:40.907 351 18178.78 75.01 52716.09 88888.00 2006-12-17 23:23:41.407 351 18178.80 75.07 52716.11 88888.00 2006-12-17 23:23:41.907 351 18178.83 75.10 52716.09 88888.00 2006-12-17 23:23:42.407 351 18178.79 75.06 52716.09 88888.00 2006-12-17 23:23:42.907 351 18178.80 74.98 52716.10 88888.00 2006-12-17 23:23:43.407 351 18178.86 74.97 52716.13 88888.00 2006-12-17 23:23:43.907 351 18178.92 75.03 52716.09 88888.00 2006-12-17 23:23:44.407 351 18178.80 75.05 52716.09 88888.00 2006-12-17 23:23:44.907 351 18178.86 74.99 52716.20 88888.00 2006-12-17 23:23:45.407 351 18178.73 74.91 52716.13 88888.00 2006-12-17 23:23:45.907 351 18178.53 74.96 52716.06 88888.00 2006-12-17 23:23:46.407 351 18178.50 75.03 52716.07 88888.00 2006-12-17 23:23:46.907 351 18178.66 74.90 52716.16 88888.00 2006-12-17 23:23:47.407 351 18178.80 74.82 52716.24 88888.00 2006-12-17 23:23:47.907 351 18178.82 74.74 52716.15 88888.00 2006-12-17 23:23:48.407 351 18178.67 74.74 52716.11 88888.00 2006-12-17 23:23:48.907 351 18178.56 74.71 52716.23 88888.00 2006-12-17 23:23:49.407 351 18178.40 74.85 52716.25 88888.00 2006-12-17 23:23:49.907 351 18178.39 74.81 52716.30 88888.00 2006-12-17 23:23:50.407 351 18178.57 74.74 52716.22 88888.00 2006-12-17 23:23:50.907 351 18178.63 74.75 52716.23 88888.00 2006-12-17 23:23:51.407 351 18178.68 74.83 52716.30 88888.00 2006-12-17 23:23:51.907 351 18178.82 74.72 52716.17 88888.00 2006-12-17 23:23:52.407 351 18178.94 74.62 52716.23 88888.00 2006-12-17 23:23:52.907 351 18178.99 74.67 52716.29 88888.00 2006-12-17 23:23:53.407 351 18178.95 74.70 52716.35 88888.00 2006-12-17 23:23:53.907 351 18178.86 74.65 52716.30 88888.00 2006-12-17 23:23:54.407 351 18178.97 74.68 52716.19 88888.00 2006-12-17 23:23:54.907 351 18178.93 74.74 52716.32 88888.00 2006-12-17 23:23:55.407 351 18178.81 74.74 52716.33 88888.00 2006-12-17 23:23:55.907 351 18178.78 74.67 52716.30 88888.00 2006-12-17 23:23:56.407 351 18179.00 74.66 52716.31 88888.00 2006-12-17 23:23:56.907 351 18179.05 74.66 52716.31 88888.00 2006-12-17 23:23:57.407 351 18179.11 74.72 52716.39 88888.00 2006-12-17 23:23:57.907 351 18179.21 74.69 52716.33 88888.00 2006-12-17 23:23:58.407 351 18179.36 74.76 52716.19 88888.00 2006-12-17 23:23:58.907 351 18179.16 74.76 52716.21 88888.00 2006-12-17 23:23:59.407 351 18179.27 74.72 52716.29 88888.00 2006-12-17 23:23:59.907 351 18179.23 74.67 52716.40 88888.00 2006-12-17 23:24:00.407 351 18179.10 74.67 52716.39 88888.00 2006-12-17 23:24:00.907 351 18179.13 74.66 52716.41 88888.00 2006-12-17 23:24:01.407 351 18179.13 74.65 52716.46 88888.00 2006-12-17 23:24:01.907 351 18179.09 74.58 52716.40 88888.00 2006-12-17 23:24:02.407 351 18179.15 74.47 52716.27 88888.00 2006-12-17 23:24:02.907 351 18179.17 74.48 52716.31 88888.00 2006-12-17 23:24:03.407 351 18179.20 74.58 52716.31 88888.00 2006-12-17 23:24:03.907 351 18179.16 74.66 52716.21 88888.00 2006-12-17 23:24:04.407 351 18179.14 74.69 52716.19 88888.00 2006-12-17 23:24:04.907 351 18179.11 74.61 52716.21 88888.00 2006-12-17 23:24:05.407 351 18179.04 74.58 52716.21 88888.00 2006-12-17 23:24:05.907 351 18179.21 74.52 52716.28 88888.00 2006-12-17 23:24:06.407 351 18179.25 74.50 52716.28 88888.00 2006-12-17 23:24:06.907 351 18179.34 74.41 52716.18 88888.00 2006-12-17 23:24:07.407 351 18179.29 74.41 52716.16 88888.00 2006-12-17 23:24:07.907 351 18179.22 74.44 52716.17 88888.00 2006-12-17 23:24:08.407 351 18179.29 74.45 52716.15 88888.00 2006-12-17 23:24:08.907 351 18179.36 74.46 52716.17 88888.00 2006-12-17 23:24:09.407 351 18179.50 74.39 52716.13 88888.00 2006-12-17 23:24:09.907 351 18179.36 74.36 52716.16 88888.00 2006-12-17 23:24:10.407 351 18179.27 74.42 52716.08 88888.00 2006-12-17 23:24:10.907 351 18179.34 74.42 52716.08 88888.00 2006-12-17 23:24:11.407 351 18179.37 74.43 52716.18 88888.00 2006-12-17 23:24:11.907 351 18179.32 74.37 52716.31 88888.00 2006-12-17 23:24:12.407 351 18179.39 74.33 52716.35 88888.00 2006-12-17 23:24:12.907 351 18179.42 74.34 52716.30 88888.00 2006-12-17 23:24:13.407 351 18179.27 74.26 52716.24 88888.00 2006-12-17 23:24:13.907 351 18179.32 74.29 52716.27 88888.00 2006-12-17 23:24:14.407 351 18179.43 74.41 52716.20 88888.00 2006-12-17 23:24:14.907 351 18179.49 74.45 52716.22 88888.00 2006-12-17 23:24:15.407 351 18179.55 74.44 52716.23 88888.00 2006-12-17 23:24:15.907 351 18179.43 74.40 52716.19 88888.00 2006-12-17 23:24:16.407 351 18179.35 74.49 52716.16 88888.00 2006-12-17 23:24:16.907 351 18179.48 74.44 52716.18 88888.00 2006-12-17 23:24:17.407 351 18179.38 74.38 52716.22 88888.00 2006-12-17 23:24:17.907 351 18179.49 74.47 52716.25 88888.00 2006-12-17 23:24:18.407 351 18179.48 74.40 52716.19 88888.00 2006-12-17 23:24:18.907 351 18179.46 74.37 52716.13 88888.00 2006-12-17 23:24:19.407 351 18179.45 74.40 52716.21 88888.00 2006-12-17 23:24:19.907 351 18179.40 74.33 52716.27 88888.00 2006-12-17 23:24:20.407 351 18179.47 74.31 52716.30 88888.00 2006-12-17 23:24:20.907 351 18179.50 74.33 52716.21 88888.00 2006-12-17 23:24:21.407 351 18179.39 74.35 52716.18 88888.00 2006-12-17 23:24:21.907 351 18179.36 74.31 52716.08 88888.00 2006-12-17 23:24:22.407 351 18179.46 74.34 52716.23 88888.00 2006-12-17 23:24:22.907 351 18179.56 74.38 52716.22 88888.00 2006-12-17 23:24:23.407 351 18179.50 74.36 52716.21 88888.00 2006-12-17 23:24:23.907 351 18179.51 74.26 52716.12 88888.00 2006-12-17 23:24:24.407 351 18179.51 74.13 52716.18 88888.00 2006-12-17 23:24:24.907 351 18179.47 74.15 52716.13 88888.00 2006-12-17 23:24:25.407 351 18179.54 74.25 52716.12 88888.00 2006-12-17 23:24:25.907 351 18179.60 74.24 52716.22 88888.00 2006-12-17 23:24:26.407 351 18179.60 74.26 52716.27 88888.00 2006-12-17 23:24:26.907 351 18179.68 74.33 52716.23 88888.00 2006-12-17 23:24:27.407 351 18179.78 74.28 52716.22 88888.00 2006-12-17 23:24:27.907 351 18179.92 74.17 52716.22 88888.00 2006-12-17 23:24:28.407 351 18179.93 74.18 52716.17 88888.00 2006-12-17 23:24:28.907 351 18179.87 74.08 52716.19 88888.00 2006-12-17 23:24:29.407 351 18179.79 74.24 52716.21 88888.00 2006-12-17 23:24:29.907 351 18179.73 74.33 52716.28 88888.00 2006-12-17 23:24:30.407 351 18179.72 74.34 52716.18 88888.00 2006-12-17 23:24:30.907 351 18179.81 74.31 52716.13 88888.00 2006-12-17 23:24:31.407 351 18179.79 74.30 52716.20 88888.00 2006-12-17 23:24:31.907 351 18179.85 74.25 52716.30 88888.00 2006-12-17 23:24:32.407 351 18179.90 74.07 52716.35 88888.00 2006-12-17 23:24:32.907 351 18179.91 73.94 52716.31 88888.00 2006-12-17 23:24:33.407 351 18179.99 74.11 52716.32 88888.00 2006-12-17 23:24:33.907 351 18179.99 74.13 52716.20 88888.00 2006-12-17 23:24:34.407 351 18179.90 74.07 52716.10 88888.00 2006-12-17 23:24:34.907 351 18179.97 74.10 52716.00 88888.00 2006-12-17 23:24:35.407 351 18180.03 74.09 52716.10 88888.00 2006-12-17 23:24:35.907 351 18180.16 74.06 52716.18 88888.00 2006-12-17 23:24:36.407 351 18180.09 74.01 52716.19 88888.00 2006-12-17 23:24:36.907 351 18180.08 74.05 52716.29 88888.00 2006-12-17 23:24:37.407 351 18180.10 74.10 52716.35 88888.00 2006-12-17 23:24:37.907 351 18180.10 74.09 52716.35 88888.00 2006-12-17 23:24:38.407 351 18180.03 74.00 52716.39 88888.00 2006-12-17 23:24:38.907 351 18180.21 73.97 52716.43 88888.00 2006-12-17 23:24:39.407 351 18180.22 74.04 52716.30 88888.00 2006-12-17 23:24:39.907 351 18180.21 74.16 52716.29 88888.00 2006-12-17 23:24:40.407 351 18180.16 74.10 52716.23 88888.00 2006-12-17 23:24:40.907 351 18180.21 74.04 52716.18 88888.00 2006-12-17 23:24:41.407 351 18180.23 73.97 52716.17 88888.00 2006-12-17 23:24:41.907 351 18180.24 73.99 52716.08 88888.00 2006-12-17 23:24:42.407 351 18180.26 74.08 52716.07 88888.00 2006-12-17 23:24:42.907 351 18180.23 74.01 52716.10 88888.00 2006-12-17 23:24:43.407 351 18180.20 73.98 52716.06 88888.00 2006-12-17 23:24:43.907 351 18180.14 74.03 52716.05 88888.00 2006-12-17 23:24:44.407 351 18180.07 74.13 52716.01 88888.00 2006-12-17 23:24:44.907 351 18180.14 74.17 52716.03 88888.00 2006-12-17 23:24:45.407 351 18180.22 74.10 52716.07 88888.00 2006-12-17 23:24:45.907 351 18180.27 74.06 52716.12 88888.00 2006-12-17 23:24:46.407 351 18180.15 74.02 52716.16 88888.00 2006-12-17 23:24:46.907 351 18180.30 74.00 52716.10 88888.00 2006-12-17 23:24:47.407 351 18180.47 74.03 52716.12 88888.00 2006-12-17 23:24:47.907 351 18180.44 74.12 52716.12 88888.00 2006-12-17 23:24:48.407 351 18180.48 74.11 52716.18 88888.00 2006-12-17 23:24:48.907 351 18180.57 74.04 52716.22 88888.00 2006-12-17 23:24:49.407 351 18180.47 74.01 52716.11 88888.00 2006-12-17 23:24:49.907 351 18180.49 74.02 52716.04 88888.00 2006-12-17 23:24:50.407 351 18180.61 74.01 52716.12 88888.00 2006-12-17 23:24:50.907 351 18180.51 73.95 52716.09 88888.00 2006-12-17 23:24:51.407 351 18180.51 73.89 52716.12 88888.00 2006-12-17 23:24:51.907 351 18180.37 73.97 52716.00 88888.00 2006-12-17 23:24:52.407 351 18180.29 73.98 52716.13 88888.00 2006-12-17 23:24:52.907 351 18180.56 73.98 52716.23 88888.00 2006-12-17 23:24:53.407 351 18180.66 73.94 52716.22 88888.00 2006-12-17 23:24:53.907 351 18180.69 73.88 52716.15 88888.00 2006-12-17 23:24:54.407 351 18180.61 73.85 52716.23 88888.00 2006-12-17 23:24:54.907 351 18180.56 73.78 52716.21 88888.00 2006-12-17 23:24:55.407 351 18180.47 73.71 52716.10 88888.00 2006-12-17 23:24:55.907 351 18180.43 73.68 52716.27 88888.00 2006-12-17 23:24:56.407 351 18180.58 73.82 52716.28 88888.00 2006-12-17 23:24:56.907 351 18180.67 73.85 52716.27 88888.00 2006-12-17 23:24:57.407 351 18180.66 73.82 52716.31 88888.00 2006-12-17 23:24:57.907 351 18180.59 73.77 52716.28 88888.00 2006-12-17 23:24:58.407 351 18180.40 73.69 52716.28 88888.00 2006-12-17 23:24:58.907 351 18180.62 73.69 52716.34 88888.00 2006-12-17 23:24:59.407 351 18180.75 73.72 52716.36 88888.00 2006-12-17 23:24:59.907 351 18180.77 73.68 52716.39 88888.00 2006-12-17 23:25:00.407 351 18180.85 73.71 52716.33 88888.00 2006-12-17 23:25:00.907 351 18180.85 73.75 52716.38 88888.00 2006-12-17 23:25:01.407 351 18180.90 73.83 52716.32 88888.00 2006-12-17 23:25:01.907 351 18180.79 73.80 52716.28 88888.00 2006-12-17 23:25:02.407 351 18180.86 73.75 52716.36 88888.00 2006-12-17 23:25:02.907 351 18180.90 73.83 52716.44 88888.00 2006-12-17 23:25:03.407 351 18180.98 73.87 52716.55 88888.00 2006-12-17 23:25:03.907 351 18181.02 73.80 52716.55 88888.00 2006-12-17 23:25:04.407 351 18180.97 73.75 52716.52 88888.00 2006-12-17 23:25:04.907 351 18180.87 73.74 52716.43 88888.00 2006-12-17 23:25:05.407 351 18180.94 73.69 52716.43 88888.00 2006-12-17 23:25:05.907 351 18180.83 73.70 52716.54 88888.00 2006-12-17 23:25:06.407 351 18180.94 73.68 52716.56 88888.00 2006-12-17 23:25:06.907 351 18180.92 73.62 52716.42 88888.00 2006-12-17 23:25:07.407 351 18181.00 73.58 52716.35 88888.00 2006-12-17 23:25:07.907 351 18181.09 73.56 52716.35 88888.00 2006-12-17 23:25:08.407 351 18181.10 73.58 52716.44 88888.00 2006-12-17 23:25:08.907 351 18181.10 73.67 52716.43 88888.00 2006-12-17 23:25:09.407 351 18181.14 73.71 52716.48 88888.00 2006-12-17 23:25:09.907 351 18181.25 73.70 52716.44 88888.00 2006-12-17 23:25:10.407 351 18181.23 73.68 52716.46 88888.00 2006-12-17 23:25:10.907 351 18181.10 73.70 52716.40 88888.00 2006-12-17 23:25:11.407 351 18181.12 73.75 52716.23 88888.00 2006-12-17 23:25:11.907 351 18181.14 73.75 52716.23 88888.00 2006-12-17 23:25:12.407 351 18181.10 73.75 52716.25 88888.00 2006-12-17 23:25:12.907 351 18181.22 73.76 52716.32 88888.00 2006-12-17 23:25:13.407 351 18181.31 73.78 52716.46 88888.00 2006-12-17 23:25:13.907 351 18181.35 73.82 52716.41 88888.00 2006-12-17 23:25:14.407 351 18181.32 73.80 52716.42 88888.00 2006-12-17 23:25:14.907 351 18181.19 73.73 52716.39 88888.00 2006-12-17 23:25:15.407 351 18181.22 73.68 52716.52 88888.00 2006-12-17 23:25:15.907 351 18181.31 73.65 52716.48 88888.00 2006-12-17 23:25:16.407 351 18181.34 73.72 52716.40 88888.00 2006-12-17 23:25:16.907 351 18181.46 73.70 52716.45 88888.00 2006-12-17 23:25:17.407 351 18181.54 73.65 52716.35 88888.00 2006-12-17 23:25:17.907 351 18181.41 73.68 52716.33 88888.00 2006-12-17 23:25:18.407 351 18181.30 73.74 52716.45 88888.00 2006-12-17 23:25:18.907 351 18181.17 73.66 52716.48 88888.00 2006-12-17 23:25:19.407 351 18181.13 73.61 52716.34 88888.00 2006-12-17 23:25:19.907 351 18181.01 73.70 52716.31 88888.00 2006-12-17 23:25:20.407 351 18181.03 73.83 52716.43 88888.00 2006-12-17 23:25:20.907 351 18180.99 73.83 52716.46 88888.00 2006-12-17 23:25:21.407 351 18181.08 73.78 52716.51 88888.00 2006-12-17 23:25:21.907 351 18181.16 73.78 52716.57 88888.00 2006-12-17 23:25:22.407 351 18181.03 73.87 52716.61 88888.00 2006-12-17 23:25:22.907 351 18180.99 73.89 52716.47 88888.00 2006-12-17 23:25:23.407 351 18180.75 73.87 52716.42 88888.00 2006-12-17 23:25:23.907 351 18180.73 73.90 52716.42 88888.00 2006-12-17 23:25:24.407 351 18180.76 74.04 52716.43 88888.00 2006-12-17 23:25:24.907 351 18180.54 74.05 52716.42 88888.00 2006-12-17 23:25:25.407 351 18180.51 73.91 52716.42 88888.00 2006-12-17 23:25:25.907 351 18180.66 73.76 52716.43 88888.00 2006-12-17 23:25:26.407 351 18180.97 73.83 52716.47 88888.00 2006-12-17 23:25:26.907 351 18181.06 73.91 52716.50 88888.00 2006-12-17 23:25:27.407 351 18181.05 73.86 52716.53 88888.00 2006-12-17 23:25:27.907 351 18181.13 73.76 52716.58 88888.00 2006-12-17 23:25:28.407 351 18181.10 73.78 52716.52 88888.00 2006-12-17 23:25:28.907 351 18181.06 73.76 52716.51 88888.00 2006-12-17 23:25:29.407 351 18181.17 73.74 52716.43 88888.00 2006-12-17 23:25:29.907 351 18181.18 73.83 52716.48 88888.00 2006-12-17 23:25:30.407 351 18181.20 73.85 52716.58 88888.00 2006-12-17 23:25:30.907 351 18181.12 73.90 52716.59 88888.00 2006-12-17 23:25:31.407 351 18181.06 73.86 52716.46 88888.00 2006-12-17 23:25:31.907 351 18181.06 73.82 52716.44 88888.00 2006-12-17 23:25:32.407 351 18181.22 73.80 52716.48 88888.00 2006-12-17 23:25:32.907 351 18181.40 73.91 52716.50 88888.00 2006-12-17 23:25:33.407 351 18181.33 73.98 52716.54 88888.00 2006-12-17 23:25:33.907 351 18181.29 74.08 52716.63 88888.00 2006-12-17 23:25:34.407 351 18181.37 74.13 52716.69 88888.00 2006-12-17 23:25:34.907 351 18181.38 74.08 52716.63 88888.00 2006-12-17 23:25:35.407 351 18181.35 74.01 52716.57 88888.00 2006-12-17 23:25:35.907 351 18181.27 74.03 52716.50 88888.00 2006-12-17 23:25:36.407 351 18181.19 74.04 52716.50 88888.00 2006-12-17 23:25:36.907 351 18181.10 74.01 52716.50 88888.00 2006-12-17 23:25:37.407 351 18181.03 73.91 52716.67 88888.00 2006-12-17 23:25:37.907 351 18180.86 73.94 52716.65 88888.00 2006-12-17 23:25:38.407 351 18180.90 73.96 52716.65 88888.00 2006-12-17 23:25:38.907 351 18181.00 73.99 52716.65 88888.00 2006-12-17 23:25:39.407 351 18181.09 73.98 52716.64 88888.00 2006-12-17 23:25:39.907 351 18181.05 74.01 52716.58 88888.00 2006-12-17 23:25:40.407 351 18181.08 74.05 52716.59 88888.00 2006-12-17 23:25:40.907 351 18181.12 74.11 52716.48 88888.00 2006-12-17 23:25:41.407 351 18181.29 74.17 52716.52 88888.00 2006-12-17 23:25:41.907 351 18181.43 74.18 52716.55 88888.00 2006-12-17 23:25:42.407 351 18181.45 74.14 52716.44 88888.00 2006-12-17 23:25:42.907 351 18181.33 74.08 52716.44 88888.00 2006-12-17 23:25:43.407 351 18181.27 73.99 52716.38 88888.00 2006-12-17 23:25:43.907 351 18181.34 74.04 52716.31 88888.00 2006-12-17 23:25:44.407 351 18181.35 74.08 52716.44 88888.00 2006-12-17 23:25:44.907 351 18181.34 74.09 52716.63 88888.00 2006-12-17 23:25:45.407 351 18181.35 74.16 52716.62 88888.00 2006-12-17 23:25:45.907 351 18181.37 74.20 52716.68 88888.00 2006-12-17 23:25:46.407 351 18181.37 74.15 52716.62 88888.00 2006-12-17 23:25:46.907 351 18181.42 74.12 52716.50 88888.00 2006-12-17 23:25:47.407 351 18181.48 74.12 52716.45 88888.00 2006-12-17 23:25:47.907 351 18181.32 74.10 52716.54 88888.00 2006-12-17 23:25:48.407 351 18181.46 74.09 52716.62 88888.00 2006-12-17 23:25:48.907 351 18181.57 74.07 52716.70 88888.00 2006-12-17 23:25:49.407 351 18181.44 74.09 52716.92 88888.00 2006-12-17 23:25:49.907 351 18181.45 74.17 52716.85 88888.00 2006-12-17 23:25:50.407 351 18181.55 74.18 52716.73 88888.00 2006-12-17 23:25:50.907 351 18181.57 74.17 52716.76 88888.00 2006-12-17 23:25:51.407 351 18181.55 74.09 52716.70 88888.00 2006-12-17 23:25:51.907 351 18181.54 74.00 52716.57 88888.00 2006-12-17 23:25:52.407 351 18181.50 74.05 52716.45 88888.00 2006-12-17 23:25:52.907 351 18181.60 74.13 52716.47 88888.00 2006-12-17 23:25:53.407 351 18181.70 74.25 52716.41 88888.00 2006-12-17 23:25:53.907 351 18181.73 74.25 52716.53 88888.00 2006-12-17 23:25:54.407 351 18181.65 74.13 52716.59 88888.00 2006-12-17 23:25:54.907 351 18181.46 74.13 52716.58 88888.00 2006-12-17 23:25:55.407 351 18181.38 74.17 52716.62 88888.00 2006-12-17 23:25:55.907 351 18181.28 74.18 52716.59 88888.00 2006-12-17 23:25:56.407 351 18181.23 74.14 52716.55 88888.00 2006-12-17 23:25:56.907 351 18181.10 74.15 52716.55 88888.00 2006-12-17 23:25:57.407 351 18181.03 74.11 52716.47 88888.00 2006-12-17 23:25:57.907 351 18181.08 74.16 52716.34 88888.00 2006-12-17 23:25:58.407 351 18181.08 74.26 52716.29 88888.00 2006-12-17 23:25:58.907 351 18181.06 74.31 52716.44 88888.00 2006-12-17 23:25:59.407 351 18181.12 74.25 52716.45 88888.00 2006-12-17 23:25:59.907 351 18181.24 74.23 52716.55 88888.00 2006-12-17 23:26:00.407 351 18181.10 74.20 52716.54 88888.00 2006-12-17 23:26:00.907 351 18180.80 74.30 52716.58 88888.00 2006-12-17 23:26:01.407 351 18180.70 74.29 52716.58 88888.00 2006-12-17 23:26:01.907 351 18180.81 74.26 52716.68 88888.00 2006-12-17 23:26:02.407 351 18181.10 74.30 52716.76 88888.00 2006-12-17 23:26:02.907 351 18181.12 74.21 52716.66 88888.00 2006-12-17 23:26:03.407 351 18180.95 74.29 52716.50 88888.00 2006-12-17 23:26:03.907 351 18180.91 74.33 52716.58 88888.00 2006-12-17 23:26:04.407 351 18180.96 74.34 52716.68 88888.00 2006-12-17 23:26:04.907 351 18181.17 74.33 52716.68 88888.00 2006-12-17 23:26:05.407 351 18181.31 74.32 52716.79 88888.00 2006-12-17 23:26:05.907 351 18181.38 74.31 52716.76 88888.00 2006-12-17 23:26:06.407 351 18181.28 74.29 52716.70 88888.00 2006-12-17 23:26:06.907 351 18181.05 74.26 52716.65 88888.00 2006-12-17 23:26:07.407 351 18180.98 74.34 52716.57 88888.00 2006-12-17 23:26:07.907 351 18181.01 74.24 52716.57 88888.00 2006-12-17 23:26:08.407 351 18181.05 74.30 52716.59 88888.00 2006-12-17 23:26:08.907 351 18181.06 74.31 52716.70 88888.00 2006-12-17 23:26:09.407 351 18180.99 74.37 52716.63 88888.00 2006-12-17 23:26:09.907 351 18180.97 74.37 52716.58 88888.00 2006-12-17 23:26:10.407 351 18180.96 74.37 52716.54 88888.00 2006-12-17 23:26:10.907 351 18181.13 74.38 52716.67 88888.00 2006-12-17 23:26:11.407 351 18181.20 74.30 52716.71 88888.00 2006-12-17 23:26:11.907 351 18181.25 74.33 52716.65 88888.00 2006-12-17 23:26:12.407 351 18181.31 74.36 52716.62 88888.00 2006-12-17 23:26:12.907 351 18181.21 74.37 52716.47 88888.00 2006-12-17 23:26:13.407 351 18181.09 74.35 52716.54 88888.00 2006-12-17 23:26:13.907 351 18181.06 74.36 52716.58 88888.00 2006-12-17 23:26:14.407 351 18181.02 74.42 52716.65 88888.00 2006-12-17 23:26:14.907 351 18181.07 74.45 52716.71 88888.00 2006-12-17 23:26:15.407 351 18181.05 74.44 52716.63 88888.00 2006-12-17 23:26:15.907 351 18181.06 74.42 52716.56 88888.00 2006-12-17 23:26:16.407 351 18181.05 74.52 52716.48 88888.00 2006-12-17 23:26:16.907 351 18181.14 74.54 52716.46 88888.00 2006-12-17 23:26:17.407 351 18181.00 74.55 52716.46 88888.00 2006-12-17 23:26:17.907 351 18181.08 74.57 52716.56 88888.00 2006-12-17 23:26:18.407 351 18181.20 74.55 52716.62 88888.00 2006-12-17 23:26:18.907 351 18181.27 74.49 52716.77 88888.00 2006-12-17 23:26:19.407 351 18181.24 74.45 52716.69 88888.00 2006-12-17 23:26:19.907 351 18181.23 74.44 52716.65 88888.00 2006-12-17 23:26:20.407 351 18181.17 74.49 52716.73 88888.00 2006-12-17 23:26:20.907 351 18181.09 74.49 52716.66 88888.00 2006-12-17 23:26:21.407 351 18180.87 74.53 52716.59 88888.00 2006-12-17 23:26:21.907 351 18181.02 74.51 52716.55 88888.00 2006-12-17 23:26:22.407 351 18181.19 74.50 52716.55 88888.00 2006-12-17 23:26:22.907 351 18181.39 74.66 52716.53 88888.00 2006-12-17 23:26:23.407 351 18181.32 74.68 52716.58 88888.00 2006-12-17 23:26:23.907 351 18181.17 74.70 52716.59 88888.00 2006-12-17 23:26:24.407 351 18181.00 74.71 52716.56 88888.00 2006-12-17 23:26:24.907 351 18181.10 74.61 52716.53 88888.00 2006-12-17 23:26:25.407 351 18181.24 74.57 52716.64 88888.00 2006-12-17 23:26:25.907 351 18181.37 74.66 52716.65 88888.00 2006-12-17 23:26:26.407 351 18181.32 74.65 52716.56 88888.00 2006-12-17 23:26:26.907 351 18181.21 74.66 52716.50 88888.00 2006-12-17 23:26:27.407 351 18181.19 74.71 52716.45 88888.00 2006-12-17 23:26:27.907 351 18181.25 74.67 52716.57 88888.00 2006-12-17 23:26:28.407 351 18181.29 74.61 52716.56 88888.00 2006-12-17 23:26:28.907 351 18181.14 74.61 52716.55 88888.00 2006-12-17 23:26:29.407 351 18181.02 74.64 52716.51 88888.00 2006-12-17 23:26:29.907 351 18181.05 74.62 52716.50 88888.00 2006-12-17 23:26:30.407 351 18181.13 74.59 52716.55 88888.00 2006-12-17 23:26:30.907 351 18181.10 74.65 52716.63 88888.00 2006-12-17 23:26:31.407 351 18181.17 74.64 52716.47 88888.00 2006-12-17 23:26:31.907 351 18181.17 74.56 52716.48 88888.00 2006-12-17 23:26:32.407 351 18181.19 74.52 52716.44 88888.00 2006-12-17 23:26:32.907 351 18181.20 74.55 52716.57 88888.00 2006-12-17 23:26:33.407 351 18181.19 74.63 52716.40 88888.00 2006-12-17 23:26:33.907 351 18181.09 74.81 52716.41 88888.00 2006-12-17 23:26:34.407 351 18181.02 74.84 52716.43 88888.00 2006-12-17 23:26:34.907 351 18181.10 74.69 52716.46 88888.00 2006-12-17 23:26:35.407 351 18181.19 74.62 52716.46 88888.00 2006-12-17 23:26:35.907 351 18181.20 74.63 52716.40 88888.00 2006-12-17 23:26:36.407 351 18181.18 74.67 52716.27 88888.00 2006-12-17 23:26:36.907 351 18181.23 74.82 52716.35 88888.00 2006-12-17 23:26:37.407 351 18181.19 74.79 52716.40 88888.00 2006-12-17 23:26:37.907 351 18181.20 74.81 52716.30 88888.00 2006-12-17 23:26:38.407 351 18181.24 74.85 52716.34 88888.00 2006-12-17 23:26:38.907 351 18181.21 74.84 52716.42 88888.00 2006-12-17 23:26:39.407 351 18181.16 74.83 52716.44 88888.00 2006-12-17 23:26:39.907 351 18181.23 74.86 52716.42 88888.00 2006-12-17 23:26:40.407 351 18181.25 74.90 52716.35 88888.00 2006-12-17 23:26:40.907 351 18181.18 75.00 52716.45 88888.00 2006-12-17 23:26:41.407 351 18181.10 74.91 52716.51 88888.00 2006-12-17 23:26:41.907 351 18181.21 74.83 52716.50 88888.00 2006-12-17 23:26:42.407 351 18181.10 74.75 52716.39 88888.00 2006-12-17 23:26:42.907 351 18181.09 74.74 52716.41 88888.00 2006-12-17 23:26:43.407 351 18181.02 74.68 52716.47 88888.00 2006-12-17 23:26:43.907 351 18181.02 74.69 52716.39 88888.00 2006-12-17 23:26:44.407 351 18181.12 74.68 52716.40 88888.00 2006-12-17 23:26:44.907 351 18181.17 74.69 52716.41 88888.00 2006-12-17 23:26:45.407 351 18181.18 74.70 52716.39 88888.00 2006-12-17 23:26:45.907 351 18181.09 74.74 52716.41 88888.00 2006-12-17 23:26:46.407 351 18181.08 74.74 52716.47 88888.00 2006-12-17 23:26:46.907 351 18181.10 74.70 52716.53 88888.00 2006-12-17 23:26:47.407 351 18181.11 74.68 52716.39 88888.00 2006-12-17 23:26:47.907 351 18181.13 74.73 52716.45 88888.00 2006-12-17 23:26:48.407 351 18181.07 74.82 52716.38 88888.00 2006-12-17 23:26:48.907 351 18181.00 74.86 52716.36 88888.00 2006-12-17 23:26:49.407 351 18181.06 74.91 52716.36 88888.00 2006-12-17 23:26:49.907 351 18181.12 74.90 52716.36 88888.00 2006-12-17 23:26:50.407 351 18181.07 74.99 52716.35 88888.00 2006-12-17 23:26:50.907 351 18181.07 74.96 52716.43 88888.00 2006-12-17 23:26:51.407 351 18181.09 74.87 52716.30 88888.00 2006-12-17 23:26:51.907 351 18181.02 74.88 52716.38 88888.00 2006-12-17 23:26:52.407 351 18181.03 74.97 52716.41 88888.00 2006-12-17 23:26:52.907 351 18180.95 74.98 52716.36 88888.00 2006-12-17 23:26:53.407 351 18180.97 74.99 52716.33 88888.00 2006-12-17 23:26:53.907 351 18180.97 74.94 52716.34 88888.00 2006-12-17 23:26:54.407 351 18180.97 74.86 52716.35 88888.00 2006-12-17 23:26:54.907 351 18180.99 74.87 52716.30 88888.00 2006-12-17 23:26:55.407 351 18180.95 74.87 52716.15 88888.00 2006-12-17 23:26:55.907 351 18180.92 74.87 52716.21 88888.00 2006-12-17 23:26:56.407 351 18181.03 74.90 52716.38 88888.00 2006-12-17 23:26:56.907 351 18181.22 74.86 52716.52 88888.00 2006-12-17 23:26:57.407 351 18181.28 74.83 52716.55 88888.00 2006-12-17 23:26:57.907 351 18181.27 74.86 52716.56 88888.00 2006-12-17 23:26:58.407 351 18181.31 74.82 52716.62 88888.00 2006-12-17 23:26:58.907 351 18181.30 74.77 52716.53 88888.00 2006-12-17 23:26:59.407 351 18181.25 74.82 52716.51 88888.00 2006-12-17 23:26:59.907 351 18181.28 74.86 52716.59 88888.00 2006-12-17 23:27:00.407 351 18181.21 74.75 52716.53 88888.00 2006-12-17 23:27:00.907 351 18181.18 74.71 52716.41 88888.00 2006-12-17 23:27:01.407 351 18181.23 74.74 52716.33 88888.00 2006-12-17 23:27:01.907 351 18181.17 74.79 52716.45 88888.00 2006-12-17 23:27:02.407 351 18181.07 74.84 52716.39 88888.00 2006-12-17 23:27:02.907 351 18181.11 74.92 52716.40 88888.00 2006-12-17 23:27:03.407 351 18181.01 74.91 52716.41 88888.00 2006-12-17 23:27:03.907 351 18181.01 74.84 52716.32 88888.00 2006-12-17 23:27:04.407 351 18180.90 74.81 52716.31 88888.00 2006-12-17 23:27:04.907 351 18180.81 74.85 52716.29 88888.00 2006-12-17 23:27:05.407 351 18180.70 74.82 52716.38 88888.00 2006-12-17 23:27:05.907 351 18180.67 74.85 52716.27 88888.00 2006-12-17 23:27:06.407 351 18180.63 74.85 52716.27 88888.00 2006-12-17 23:27:06.907 351 18180.75 74.83 52716.33 88888.00 2006-12-17 23:27:07.407 351 18180.76 74.83 52716.20 88888.00 2006-12-17 23:27:07.907 351 18181.02 74.77 52716.20 88888.00 2006-12-17 23:27:08.407 351 18181.09 74.81 52716.23 88888.00 2006-12-17 23:27:08.907 351 18181.18 74.90 52716.21 88888.00 2006-12-17 23:27:09.407 351 18180.89 74.94 52716.21 88888.00 2006-12-17 23:27:09.907 351 18180.75 75.01 52716.27 88888.00 2006-12-17 23:27:10.407 351 18180.99 75.03 52716.22 88888.00 2006-12-17 23:27:10.907 351 18181.19 75.05 52716.28 88888.00 2006-12-17 23:27:11.407 351 18181.10 75.04 52716.17 88888.00 2006-12-17 23:27:11.907 351 18181.10 75.08 52716.09 88888.00 2006-12-17 23:27:12.407 351 18181.12 75.02 52716.12 88888.00 2006-12-17 23:27:12.907 351 18180.98 74.98 52716.19 88888.00 2006-12-17 23:27:13.407 351 18180.94 74.95 52716.24 88888.00 2006-12-17 23:27:13.907 351 18181.01 74.94 52716.31 88888.00 2006-12-17 23:27:14.407 351 18181.01 74.99 52716.32 88888.00 2006-12-17 23:27:14.907 351 18181.07 74.99 52716.23 88888.00 2006-12-17 23:27:15.407 351 18180.96 75.08 52716.28 88888.00 2006-12-17 23:27:15.907 351 18180.97 75.13 52716.31 88888.00 2006-12-17 23:27:16.407 351 18180.92 75.15 52716.27 88888.00 2006-12-17 23:27:16.907 351 18180.95 75.10 52716.20 88888.00 2006-12-17 23:27:17.407 351 18180.98 75.06 52716.16 88888.00 2006-12-17 23:27:17.907 351 18180.96 75.03 52716.18 88888.00 2006-12-17 23:27:18.407 351 18180.91 75.06 52716.16 88888.00 2006-12-17 23:27:18.907 351 18180.90 75.07 52716.07 88888.00 2006-12-17 23:27:19.407 351 18180.98 75.07 52716.10 88888.00 2006-12-17 23:27:19.907 351 18180.98 75.01 52716.09 88888.00 2006-12-17 23:27:20.407 351 18180.90 74.94 52716.07 88888.00 2006-12-17 23:27:20.907 351 18180.98 74.92 52716.09 88888.00 2006-12-17 23:27:21.407 351 18180.89 75.03 52716.29 88888.00 2006-12-17 23:27:21.907 351 18180.79 75.02 52716.38 88888.00 2006-12-17 23:27:22.407 351 18180.95 75.05 52716.32 88888.00 2006-12-17 23:27:22.907 351 18181.01 75.01 52716.28 88888.00 2006-12-17 23:27:23.407 351 18181.08 75.03 52716.21 88888.00 2006-12-17 23:27:23.907 351 18180.99 75.13 52716.32 88888.00 2006-12-17 23:27:24.407 351 18181.02 75.15 52716.38 88888.00 2006-12-17 23:27:24.907 351 18181.07 75.19 52716.35 88888.00 2006-12-17 23:27:25.407 351 18181.07 75.22 52716.39 88888.00 2006-12-17 23:27:25.907 351 18180.96 75.26 52716.47 88888.00 2006-12-17 23:27:26.407 351 18180.80 75.31 52716.48 88888.00 2006-12-17 23:27:26.907 351 18180.84 75.25 52716.53 88888.00 2006-12-17 23:27:27.407 351 18180.95 75.30 52716.62 88888.00 2006-12-17 23:27:27.907 351 18180.98 75.24 52716.53 88888.00 2006-12-17 23:27:28.407 351 18180.75 75.18 52716.52 88888.00 2006-12-17 23:27:28.907 351 18180.73 75.14 52716.50 88888.00 2006-12-17 23:27:29.407 351 18180.70 75.16 52716.42 88888.00 2006-12-17 23:27:29.907 351 18180.67 75.20 52716.45 88888.00 2006-12-17 23:27:30.407 351 18180.87 75.18 52716.52 88888.00 2006-12-17 23:27:30.907 351 18180.77 75.14 52716.66 88888.00 2006-12-17 23:27:31.407 351 18180.69 75.17 52716.54 88888.00 2006-12-17 23:27:31.907 351 18180.72 75.22 52716.59 88888.00 2006-12-17 23:27:32.407 351 18180.73 75.19 52716.56 88888.00 2006-12-17 23:27:32.907 351 18180.74 75.21 52716.58 88888.00 2006-12-17 23:27:33.407 351 18180.81 75.22 52716.53 88888.00 2006-12-17 23:27:33.907 351 18180.96 75.26 52716.58 88888.00 2006-12-17 23:27:34.407 351 18180.94 75.28 52716.54 88888.00 2006-12-17 23:27:34.907 351 18180.87 75.25 52716.53 88888.00 2006-12-17 23:27:35.407 351 18180.87 75.34 52716.62 88888.00 2006-12-17 23:27:35.907 351 18181.06 75.35 52716.59 88888.00 2006-12-17 23:27:36.407 351 18181.06 75.32 52716.42 88888.00 2006-12-17 23:27:36.907 351 18180.78 75.15 52716.25 88888.00 2006-12-17 23:27:37.407 351 18180.72 75.11 52716.22 88888.00 2006-12-17 23:27:37.907 351 18180.76 75.17 52716.35 88888.00 2006-12-17 23:27:38.407 351 18180.83 75.23 52716.44 88888.00 2006-12-17 23:27:38.907 351 18180.73 75.24 52716.44 88888.00 2006-12-17 23:27:39.407 351 18180.85 75.24 52716.30 88888.00 2006-12-17 23:27:39.907 351 18181.01 75.26 52716.27 88888.00 2006-12-17 23:27:40.407 351 18180.96 75.30 52716.23 88888.00 2006-12-17 23:27:40.907 351 18180.91 75.30 52716.27 88888.00 2006-12-17 23:27:41.407 351 18180.94 75.30 52716.20 88888.00 2006-12-17 23:27:41.907 351 18180.88 75.28 52716.25 88888.00 2006-12-17 23:27:42.407 351 18180.92 75.18 52716.34 88888.00 2006-12-17 23:27:42.907 351 18180.99 75.11 52716.20 88888.00 2006-12-17 23:27:43.407 351 18180.85 75.17 52716.35 88888.00 2006-12-17 23:27:43.907 351 18180.73 75.17 52716.51 88888.00 2006-12-17 23:27:44.407 351 18180.70 75.14 52716.50 88888.00 2006-12-17 23:27:44.907 351 18180.64 75.17 52716.51 88888.00 2006-12-17 23:27:45.407 351 18180.57 75.15 52716.44 88888.00 2006-12-17 23:27:45.907 351 18180.81 75.16 52716.32 88888.00 2006-12-17 23:27:46.407 351 18180.97 75.17 52716.31 88888.00 2006-12-17 23:27:46.907 351 18180.89 75.22 52716.45 88888.00 2006-12-17 23:27:47.407 351 18180.84 75.24 52716.36 88888.00 2006-12-17 23:27:47.907 351 18180.80 75.29 52716.33 88888.00 2006-12-17 23:27:48.407 351 18180.91 75.24 52716.35 88888.00 2006-12-17 23:27:48.907 351 18181.01 75.23 52716.42 88888.00 2006-12-17 23:27:49.407 351 18180.98 75.23 52716.56 88888.00 2006-12-17 23:27:49.907 351 18180.84 75.26 52716.47 88888.00 2006-12-17 23:27:50.407 351 18180.90 75.29 52716.51 88888.00 2006-12-17 23:27:50.907 351 18180.89 75.21 52716.66 88888.00 2006-12-17 23:27:51.407 351 18180.84 75.17 52716.59 88888.00 2006-12-17 23:27:51.907 351 18180.83 75.16 52716.50 88888.00 2006-12-17 23:27:52.407 351 18180.94 75.15 52716.55 88888.00 2006-12-17 23:27:52.907 351 18181.02 75.16 52716.48 88888.00 2006-12-17 23:27:53.407 351 18180.94 75.18 52716.41 88888.00 2006-12-17 23:27:53.907 351 18180.84 75.17 52716.53 88888.00 2006-12-17 23:27:54.407 351 18180.84 75.16 52716.45 88888.00 2006-12-17 23:27:54.907 351 18180.84 75.08 52716.61 88888.00 2006-12-17 23:27:55.407 351 18180.77 75.09 52716.58 88888.00 2006-12-17 23:27:55.907 351 18180.81 75.12 52716.55 88888.00 2006-12-17 23:27:56.407 351 18180.75 75.12 52716.43 88888.00 2006-12-17 23:27:56.907 351 18180.78 75.17 52716.39 88888.00 2006-12-17 23:27:57.407 351 18180.80 75.18 52716.31 88888.00 2006-12-17 23:27:57.907 351 18180.70 75.20 52716.31 88888.00 2006-12-17 23:27:58.407 351 18180.74 75.23 52716.34 88888.00 2006-12-17 23:27:58.907 351 18180.70 75.25 52716.36 88888.00 2006-12-17 23:27:59.407 351 18180.75 75.25 52716.36 88888.00 2006-12-17 23:27:59.907 351 18180.80 75.28 52716.36 88888.00 2006-12-17 23:28:00.407 351 18180.84 75.26 52716.48 88888.00 2006-12-17 23:28:00.907 351 18180.75 75.23 52716.48 88888.00 2006-12-17 23:28:01.407 351 18180.63 75.22 52716.43 88888.00 2006-12-17 23:28:01.907 351 18180.43 75.12 52716.44 88888.00 2006-12-17 23:28:02.407 351 18180.31 75.08 52716.40 88888.00 2006-12-17 23:28:02.907 351 18180.27 75.07 52716.39 88888.00 2006-12-17 23:28:03.407 351 18180.46 75.15 52716.44 88888.00 2006-12-17 23:28:03.907 351 18180.58 75.16 52716.44 88888.00 2006-12-17 23:28:04.407 351 18180.49 75.11 52716.48 88888.00 2006-12-17 23:28:04.907 351 18180.41 75.02 52716.55 88888.00 2006-12-17 23:28:05.407 351 18180.34 75.09 52716.56 88888.00 2006-12-17 23:28:05.907 351 18180.29 75.16 52716.52 88888.00 2006-12-17 23:28:06.407 351 18180.47 75.19 52716.52 88888.00 2006-12-17 23:28:06.907 351 18180.55 75.13 52716.50 88888.00 2006-12-17 23:28:07.407 351 18180.66 75.14 52716.54 88888.00 2006-12-17 23:28:07.907 351 18180.58 75.08 52716.59 88888.00 2006-12-17 23:28:08.407 351 18180.52 75.09 52716.57 88888.00 2006-12-17 23:28:08.907 351 18180.44 75.16 52716.62 88888.00 2006-12-17 23:28:09.407 351 18180.33 75.11 52716.61 88888.00 2006-12-17 23:28:09.907 351 18180.49 75.06 52716.51 88888.00 2006-12-17 23:28:10.407 351 18180.40 75.10 52716.50 88888.00 2006-12-17 23:28:10.907 351 18180.35 75.10 52716.51 88888.00 2006-12-17 23:28:11.407 351 18180.42 75.13 52716.42 88888.00 2006-12-17 23:28:11.907 351 18180.53 75.02 52716.46 88888.00 2006-12-17 23:28:12.407 351 18180.51 75.03 52716.50 88888.00 2006-12-17 23:28:12.907 351 18180.46 75.08 52716.51 88888.00 2006-12-17 23:28:13.407 351 18180.53 75.08 52716.56 88888.00 2006-12-17 23:28:13.907 351 18180.37 75.15 52716.62 88888.00 2006-12-17 23:28:14.407 351 18180.37 75.18 52716.67 88888.00 2006-12-17 23:28:14.907 351 18180.37 75.19 52716.58 88888.00 2006-12-17 23:28:15.407 351 18180.34 75.20 52716.48 88888.00 2006-12-17 23:28:15.907 351 18180.45 75.24 52716.50 88888.00 2006-12-17 23:28:16.407 351 18180.38 75.19 52716.50 88888.00 2006-12-17 23:28:16.907 351 18180.30 75.24 52716.39 88888.00 2006-12-17 23:28:17.407 351 18180.36 75.30 52716.39 88888.00 2006-12-17 23:28:17.907 351 18180.43 75.23 52716.34 88888.00 2006-12-17 23:28:18.407 351 18180.40 75.20 52716.43 88888.00 2006-12-17 23:28:18.907 351 18180.23 75.23 52716.45 88888.00 2006-12-17 23:28:19.407 351 18180.31 75.13 52716.40 88888.00 2006-12-17 23:28:19.907 351 18180.48 75.07 52716.33 88888.00 2006-12-17 23:28:20.407 351 18180.44 75.19 52716.35 88888.00 2006-12-17 23:28:20.907 351 18180.48 75.25 52716.31 88888.00 2006-12-17 23:28:21.407 351 18180.52 75.23 52716.29 88888.00 2006-12-17 23:28:21.907 351 18180.56 75.18 52716.42 88888.00 2006-12-17 23:28:22.407 351 18180.57 75.20 52716.36 88888.00 2006-12-17 23:28:22.907 351 18180.52 75.21 52716.39 88888.00 2006-12-17 23:28:23.407 351 18180.44 75.24 52716.29 88888.00 2006-12-17 23:28:23.907 351 18180.41 75.23 52716.27 88888.00 2006-12-17 23:28:24.407 351 18180.29 75.32 52716.27 88888.00 2006-12-17 23:28:24.907 351 18180.16 75.33 52716.19 88888.00 2006-12-17 23:28:25.407 351 18180.16 75.32 52716.19 88888.00 2006-12-17 23:28:25.907 351 18180.23 75.30 52716.32 88888.00 2006-12-17 23:28:26.407 351 18180.31 75.34 52716.32 88888.00 2006-12-17 23:28:26.907 351 18180.30 75.40 52716.38 88888.00 2006-12-17 23:28:27.407 351 18180.16 75.37 52716.43 88888.00 2006-12-17 23:28:27.907 351 18180.09 75.35 52716.43 88888.00 2006-12-17 23:28:28.407 351 18180.09 75.47 52716.39 88888.00 2006-12-17 23:28:28.907 351 18180.18 75.41 52716.24 88888.00 2006-12-17 23:28:29.407 351 18180.16 75.40 52716.32 88888.00 2006-12-17 23:28:29.907 351 18180.11 75.41 52716.27 88888.00 2006-12-17 23:28:30.407 351 18179.97 75.40 52716.27 88888.00 2006-12-17 23:28:30.907 351 18179.97 75.39 52716.32 88888.00 2006-12-17 23:28:31.407 351 18180.00 75.39 52716.24 88888.00 2006-12-17 23:28:31.907 351 18180.13 75.33 52716.31 88888.00 2006-12-17 23:28:32.407 351 18180.19 75.36 52716.32 88888.00 2006-12-17 23:28:32.907 351 18180.23 75.34 52716.19 88888.00 2006-12-17 23:28:33.407 351 18180.15 75.35 52716.16 88888.00 2006-12-17 23:28:33.907 351 18180.15 75.40 52716.19 88888.00 2006-12-17 23:28:34.407 351 18180.16 75.38 52716.13 88888.00 2006-12-17 23:28:34.907 351 18180.21 75.37 52716.19 88888.00 2006-12-17 23:28:35.404 351 18180.25 75.36 52716.20 88888.00 2006-12-17 23:28:35.904 351 18180.15 75.34 52716.28 88888.00 2006-12-17 23:28:36.404 351 18180.10 75.33 52716.30 88888.00 2006-12-17 23:28:36.904 351 18180.08 75.31 52716.38 88888.00 2006-12-17 23:28:37.404 351 18180.01 75.30 52716.35 88888.00 2006-12-17 23:28:37.904 351 18180.07 75.40 52716.32 88888.00 2006-12-17 23:28:38.404 351 18180.10 75.31 52716.40 88888.00 2006-12-17 23:28:38.904 351 18180.10 75.32 52716.50 88888.00 2006-12-17 23:28:39.404 351 18180.21 75.35 52716.45 88888.00 2006-12-17 23:28:39.904 351 18180.16 75.35 52716.44 88888.00 2006-12-17 23:28:40.404 351 18180.03 75.21 52716.39 88888.00 2006-12-17 23:28:40.904 351 18180.09 75.17 52716.35 88888.00 2006-12-17 23:28:41.404 351 18180.20 75.13 52716.23 88888.00 2006-12-17 23:28:41.904 351 18180.11 75.25 52716.27 88888.00 2006-12-17 23:28:42.404 351 18180.03 75.30 52716.30 88888.00 2006-12-17 23:28:42.904 351 18179.90 75.34 52716.40 88888.00 2006-12-17 23:28:43.404 351 18179.97 75.40 52716.40 88888.00 2006-12-17 23:28:43.904 351 18179.91 75.37 52716.39 88888.00 2006-12-17 23:28:44.404 351 18180.07 75.34 52716.48 88888.00 2006-12-17 23:28:44.904 351 18180.05 75.24 52716.47 88888.00 2006-12-17 23:28:45.404 351 18180.09 75.12 52716.31 88888.00 2006-12-17 23:28:45.904 351 18180.11 75.08 52716.30 88888.00 2006-12-17 23:28:46.404 351 18179.97 75.11 52716.39 88888.00 2006-12-17 23:28:46.904 351 18180.04 75.15 52716.47 88888.00 2006-12-17 23:28:47.404 351 18180.15 75.19 52716.56 88888.00 2006-12-17 23:28:47.904 351 18180.14 75.15 52716.48 88888.00 2006-12-17 23:28:48.404 351 18180.11 75.13 52716.43 88888.00 2006-12-17 23:28:48.904 351 18180.12 75.13 52716.51 88888.00 2006-12-17 23:28:49.404 351 18180.11 75.11 52716.42 88888.00 2006-12-17 23:28:49.904 351 18180.09 75.17 52716.38 88888.00 2006-12-17 23:28:50.404 351 18179.94 75.17 52716.41 88888.00 2006-12-17 23:28:50.904 351 18179.83 75.10 52716.52 88888.00 2006-12-17 23:28:51.404 351 18179.87 75.14 52716.52 88888.00 2006-12-17 23:28:51.904 351 18179.87 75.19 52716.44 88888.00 2006-12-17 23:28:52.404 351 18179.83 75.17 52716.41 88888.00 2006-12-17 23:28:52.904 351 18179.83 75.18 52716.40 88888.00 2006-12-17 23:28:53.404 351 18179.77 75.15 52716.35 88888.00 2006-12-17 23:28:53.904 351 18179.77 75.28 52716.34 88888.00 2006-12-17 23:28:54.404 351 18179.70 75.30 52716.34 88888.00 2006-12-17 23:28:54.904 351 18179.62 75.24 52716.28 88888.00 2006-12-17 23:28:55.404 351 18179.65 75.25 52716.33 88888.00 2006-12-17 23:28:55.904 351 18179.65 75.33 52716.34 88888.00 2006-12-17 23:28:56.404 351 18179.71 75.24 52716.36 88888.00 2006-12-17 23:28:56.904 351 18179.70 75.23 52716.30 88888.00 2006-12-17 23:28:57.404 351 18179.62 75.28 52716.28 88888.00 2006-12-17 23:28:57.904 351 18179.62 75.20 52716.39 88888.00 2006-12-17 23:28:58.404 351 18179.48 75.14 52716.43 88888.00 2006-12-17 23:28:58.904 351 18179.40 75.12 52716.45 88888.00 2006-12-17 23:28:59.404 351 18179.31 75.15 52716.45 88888.00 2006-12-17 23:28:59.904 351 18179.46 75.19 52716.50 88888.00 2006-12-17 23:29:00.404 351 18179.53 75.21 52716.46 88888.00 2006-12-17 23:29:00.904 351 18179.62 75.28 52716.45 88888.00 2006-12-17 23:29:01.404 351 18179.65 75.24 52716.47 88888.00 2006-12-17 23:29:01.904 351 18179.75 75.22 52716.46 88888.00 2006-12-17 23:29:02.404 351 18179.81 75.15 52716.45 88888.00 2006-12-17 23:29:02.904 351 18179.78 75.10 52716.46 88888.00 2006-12-17 23:29:03.404 351 18179.64 75.19 52716.39 88888.00 2006-12-17 23:29:03.904 351 18179.57 75.24 52716.29 88888.00 2006-12-17 23:29:04.404 351 18179.60 75.22 52716.41 88888.00 2006-12-17 23:29:04.904 351 18179.54 75.29 52716.40 88888.00 2006-12-17 23:29:05.404 351 18179.60 75.29 52716.42 88888.00 2006-12-17 23:29:05.904 351 18179.73 75.25 52716.51 88888.00 2006-12-17 23:29:06.404 351 18179.68 75.29 52716.45 88888.00 2006-12-17 23:29:06.904 351 18179.56 75.29 52716.43 88888.00 2006-12-17 23:29:07.404 351 18179.46 75.24 52716.43 88888.00 2006-12-17 23:29:07.904 351 18179.42 75.22 52716.42 88888.00 2006-12-17 23:29:08.404 351 18179.39 75.25 52716.41 88888.00 2006-12-17 23:29:08.904 351 18179.48 75.17 52716.50 88888.00 2006-12-17 23:29:09.404 351 18179.45 75.04 52716.44 88888.00 2006-12-17 23:29:09.904 351 18179.62 75.07 52716.34 88888.00 2006-12-17 23:29:10.404 351 18179.65 75.16 52716.33 88888.00 2006-12-17 23:29:10.904 351 18179.57 75.14 52716.38 88888.00 2006-12-17 23:29:11.404 351 18179.68 75.17 52716.39 88888.00 2006-12-17 23:29:11.904 351 18179.79 75.16 52716.38 88888.00 2006-12-17 23:29:12.404 351 18179.82 75.14 52716.28 88888.00 2006-12-17 23:29:12.904 351 18179.71 75.08 52716.27 88888.00 2006-12-17 23:29:13.404 351 18179.65 75.10 52716.34 88888.00 2006-12-17 23:29:13.904 351 18179.64 75.15 52716.33 88888.00 2006-12-17 23:29:14.404 351 18179.58 75.07 52716.30 88888.00 2006-12-17 23:29:14.904 351 18179.65 75.06 52716.22 88888.00 2006-12-17 23:29:15.404 351 18179.67 75.12 52716.33 88888.00 2006-12-17 23:29:15.904 351 18179.62 75.13 52716.34 88888.00 2006-12-17 23:29:16.404 351 18179.55 75.16 52716.36 88888.00 2006-12-17 23:29:16.904 351 18179.62 75.14 52716.42 88888.00 2006-12-17 23:29:17.404 351 18179.75 75.13 52716.44 88888.00 2006-12-17 23:29:17.904 351 18179.68 75.03 52716.30 88888.00 2006-12-17 23:29:18.404 351 18179.59 75.00 52716.22 88888.00 2006-12-17 23:29:18.904 351 18179.77 75.03 52716.22 88888.00 2006-12-17 23:29:19.404 351 18179.87 75.00 52716.28 88888.00 2006-12-17 23:29:19.904 351 18179.86 75.03 52716.31 88888.00 2006-12-17 23:29:20.404 351 18179.90 75.05 52716.29 88888.00 2006-12-17 23:29:20.904 351 18179.83 75.10 52716.27 88888.00 2006-12-17 23:29:21.404 351 18179.91 75.05 52716.18 88888.00 2006-12-17 23:29:21.904 351 18179.91 75.05 52716.19 88888.00 2006-12-17 23:29:22.404 351 18179.82 75.03 52716.29 88888.00 2006-12-17 23:29:22.904 351 18179.92 74.99 52716.32 88888.00 2006-12-17 23:29:23.404 351 18179.88 74.99 52716.25 88888.00 2006-12-17 23:29:23.904 351 18179.78 74.97 52716.22 88888.00 2006-12-17 23:29:24.404 351 18179.76 74.97 52716.19 88888.00 2006-12-17 23:29:24.904 351 18179.70 74.97 52716.20 88888.00 2006-12-17 23:29:25.404 351 18179.69 74.97 52716.15 88888.00 2006-12-17 23:29:25.904 351 18179.82 74.98 52716.27 88888.00 2006-12-17 23:29:26.404 351 18179.90 74.95 52716.29 88888.00 2006-12-17 23:29:26.904 351 18179.91 74.90 52716.30 88888.00 2006-12-17 23:29:27.404 351 18179.78 74.89 52716.24 88888.00 2006-12-17 23:29:27.904 351 18179.57 74.95 52716.15 88888.00 2006-12-17 23:29:28.404 351 18179.64 74.95 52716.05 88888.00 2006-12-17 23:29:28.904 351 18179.71 74.91 52715.93 88888.00 2006-12-17 23:29:29.404 351 18179.71 74.98 52715.98 88888.00 2006-12-17 23:29:29.904 351 18179.73 74.88 52716.12 88888.00 2006-12-17 23:29:30.404 351 18179.80 74.83 52716.25 88888.00 2006-12-17 23:29:30.904 351 18179.73 74.90 52716.35 88888.00 2006-12-17 23:29:31.404 351 18179.78 74.95 52716.33 88888.00 2006-12-17 23:29:31.904 351 18179.87 74.89 52716.24 88888.00 2006-12-17 23:29:32.404 351 18179.76 74.92 52716.21 88888.00 2006-12-17 23:29:32.904 351 18179.65 74.90 52716.15 88888.00 2006-12-17 23:29:33.404 351 18179.87 74.98 52716.09 88888.00 2006-12-17 23:29:33.904 351 18179.97 74.97 52716.09 88888.00 2006-12-17 23:29:34.404 351 18179.65 74.94 52716.05 88888.00 2006-12-17 23:29:34.904 351 18179.58 75.02 52716.11 88888.00 2006-12-17 23:29:35.404 351 18179.70 75.08 52716.23 88888.00 2006-12-17 23:29:35.904 351 18179.71 75.02 52716.27 88888.00 2006-12-17 23:29:36.404 351 18179.72 74.83 52716.12 88888.00 2006-12-17 23:29:36.904 351 18179.65 74.84 52716.19 88888.00 2006-12-17 23:29:37.404 351 18179.68 74.89 52716.19 88888.00 2006-12-17 23:29:37.904 351 18179.71 74.89 52716.19 88888.00 2006-12-17 23:29:38.404 351 18179.66 74.86 52716.27 88888.00 2006-12-17 23:29:38.904 351 18179.71 74.77 52716.30 88888.00 2006-12-17 23:29:39.404 351 18179.71 74.74 52716.32 88888.00 2006-12-17 23:29:39.904 351 18179.57 74.81 52716.24 88888.00 2006-12-17 23:29:40.404 351 18179.40 74.79 52716.13 88888.00 2006-12-17 23:29:40.904 351 18179.11 74.78 52716.08 88888.00 2006-12-17 23:29:41.404 351 18179.05 74.76 52716.09 88888.00 2006-12-17 23:29:41.904 351 18179.20 74.76 52716.04 88888.00 2006-12-17 23:29:42.404 351 18179.23 74.79 52716.03 88888.00 2006-12-17 23:29:42.904 351 18179.21 74.83 52716.04 88888.00 2006-12-17 23:29:43.404 351 18179.22 74.84 52716.06 88888.00 2006-12-17 23:29:43.904 351 18179.20 74.85 52716.05 88888.00 2006-12-17 23:29:44.404 351 18179.14 74.90 52716.04 88888.00 2006-12-17 23:29:44.904 351 18179.12 74.84 52715.96 88888.00 2006-12-17 23:29:45.404 351 18179.21 74.83 52715.95 88888.00 2006-12-17 23:29:45.904 351 18179.25 74.83 52716.05 88888.00 2006-12-17 23:29:46.404 351 18179.45 74.83 52715.97 88888.00 2006-12-17 23:29:46.904 351 18179.60 74.89 52716.01 88888.00 2006-12-17 23:29:47.404 351 18179.60 74.86 52715.96 88888.00 2006-12-17 23:29:47.904 351 18179.71 74.89 52716.04 88888.00 2006-12-17 23:29:48.404 351 18179.69 74.92 52716.11 88888.00 2006-12-17 23:29:48.904 351 18179.71 74.89 52716.18 88888.00 2006-12-17 23:29:49.404 351 18179.79 74.87 52716.15 88888.00 2006-12-17 23:29:49.904 351 18179.75 74.82 52716.12 88888.00 2006-12-17 23:29:50.404 351 18179.72 74.80 52715.93 88888.00 2006-12-17 23:29:50.904 351 18179.72 74.79 52715.80 88888.00 2006-12-17 23:29:51.404 351 18179.69 74.85 52715.74 88888.00 2006-12-17 23:29:51.904 351 18179.64 74.88 52715.89 88888.00 2006-12-17 23:29:52.404 351 18179.71 74.85 52715.95 88888.00 2006-12-17 23:29:52.904 351 18179.64 74.83 52715.88 88888.00 2006-12-17 23:29:53.404 351 18179.64 74.89 52715.84 88888.00 2006-12-17 23:29:53.904 351 18179.65 74.92 52715.82 88888.00 2006-12-17 23:29:54.404 351 18179.56 74.95 52715.95 88888.00 2006-12-17 23:29:54.904 351 18179.57 74.88 52715.99 88888.00 2006-12-17 23:29:55.404 351 18179.67 74.86 52715.92 88888.00 2006-12-17 23:29:55.904 351 18179.66 74.91 52715.93 88888.00 2006-12-17 23:29:56.404 351 18179.77 74.89 52715.89 88888.00 2006-12-17 23:29:56.904 351 18179.76 74.92 52715.95 88888.00 2006-12-17 23:29:57.404 351 18179.69 74.89 52716.01 88888.00 2006-12-17 23:29:57.904 351 18179.75 74.82 52716.05 88888.00 2006-12-17 23:29:58.404 351 18179.76 74.92 52716.12 88888.00 2006-12-17 23:29:58.904 351 18179.82 75.01 52716.01 88888.00 2006-12-17 23:29:59.404 351 18179.87 74.90 52715.88 88888.00 2006-12-17 23:29:59.904 351 18179.90 74.91 52715.97 88888.00 2006-12-17 23:30:00.404 351 18180.04 74.90 52716.09 88888.00 2006-12-17 23:30:00.904 351 18179.83 74.85 52716.03 88888.00 2006-12-17 23:30:01.404 351 18179.76 74.85 52715.98 88888.00 2006-12-17 23:30:01.904 351 18179.76 74.80 52716.07 88888.00 2006-12-17 23:30:02.404 351 18179.69 74.85 52716.04 88888.00 2006-12-17 23:30:02.904 351 18179.76 75.03 52715.98 88888.00 2006-12-17 23:30:03.404 351 18179.88 75.00 52715.99 88888.00 2006-12-17 23:30:03.904 351 18179.77 74.99 52716.03 88888.00 2006-12-17 23:30:04.404 351 18179.76 74.96 52716.09 88888.00 2006-12-17 23:30:04.904 351 18179.77 74.94 52716.13 88888.00 2006-12-17 23:30:05.404 351 18179.73 74.98 52716.09 88888.00 2006-12-17 23:30:05.904 351 18179.64 74.92 52716.10 88888.00 2006-12-17 23:30:06.404 351 18179.87 74.87 52716.22 88888.00 2006-12-17 23:30:06.904 351 18179.91 75.01 52716.39 88888.00 2006-12-17 23:30:07.404 351 18179.77 75.07 52716.22 88888.00 2006-12-17 23:30:07.904 351 18179.66 74.98 52716.16 88888.00 2006-12-17 23:30:08.404 351 18179.59 74.95 52716.22 88888.00 2006-12-17 23:30:08.904 351 18179.67 74.84 52716.23 88888.00 2006-12-17 23:30:09.404 351 18179.70 74.85 52716.13 88888.00 2006-12-17 23:30:09.904 351 18179.66 74.85 52716.15 88888.00 2006-12-17 23:30:10.404 351 18179.53 74.85 52716.19 88888.00 2006-12-17 23:30:10.904 351 18179.55 74.84 52716.17 88888.00 2006-12-17 23:30:11.404 351 18179.58 74.76 52716.01 88888.00 2006-12-17 23:30:11.904 351 18179.56 74.76 52716.09 88888.00 2006-12-17 23:30:12.404 351 18179.50 74.77 52716.04 88888.00 2006-12-17 23:30:12.904 351 18179.49 74.68 52716.01 88888.00 2006-12-17 23:30:13.404 351 18179.57 74.62 52716.06 88888.00 2006-12-17 23:30:13.904 351 18179.56 74.67 52716.11 88888.00 2006-12-17 23:30:14.404 351 18179.58 74.67 52716.11 88888.00 2006-12-17 23:30:14.904 351 18179.73 74.66 52716.09 88888.00 2006-12-17 23:30:15.404 351 18179.75 74.68 52715.98 88888.00 2006-12-17 23:30:15.904 351 18179.65 74.74 52715.92 88888.00 2006-12-17 23:30:16.404 351 18179.58 74.78 52715.94 88888.00 2006-12-17 23:30:16.904 351 18179.64 74.74 52716.09 88888.00 2006-12-17 23:30:17.404 351 18179.72 74.66 52716.15 88888.00 2006-12-17 23:30:17.904 351 18179.61 74.67 52716.17 88888.00 2006-12-17 23:30:18.404 351 18179.58 74.74 52716.09 88888.00 2006-12-17 23:30:18.904 351 18179.75 74.65 52716.09 88888.00 2006-12-17 23:30:19.404 351 18179.69 74.63 52716.03 88888.00 2006-12-17 23:30:19.904 351 18179.64 74.69 52716.05 88888.00 2006-12-17 23:30:20.404 351 18179.67 74.69 52716.09 88888.00 2006-12-17 23:30:20.904 351 18179.62 74.76 52716.12 88888.00 2006-12-17 23:30:21.404 351 18179.59 74.72 52716.19 88888.00 2006-12-17 23:30:21.904 351 18179.67 74.70 52716.18 88888.00 2006-12-17 23:30:22.404 351 18179.64 74.67 52716.17 88888.00 2006-12-17 23:30:22.904 351 18179.70 74.65 52716.05 88888.00 2006-12-17 23:30:23.404 351 18179.64 74.67 52715.99 88888.00 2006-12-17 23:30:23.904 351 18179.71 74.67 52716.04 88888.00 2006-12-17 23:30:24.404 351 18179.61 74.58 52716.18 88888.00 2006-12-17 23:30:24.904 351 18179.60 74.65 52716.22 88888.00 2006-12-17 23:30:25.404 351 18179.60 74.66 52716.30 88888.00 2006-12-17 23:30:25.904 351 18179.69 74.65 52716.39 88888.00 2006-12-17 23:30:26.404 351 18179.73 74.57 52716.30 88888.00 2006-12-17 23:30:26.904 351 18179.56 74.57 52716.27 88888.00 2006-12-17 23:30:27.404 351 18179.46 74.58 52716.18 88888.00 2006-12-17 23:30:27.904 351 18179.47 74.58 52716.24 88888.00 2006-12-17 23:30:28.404 351 18179.62 74.61 52716.28 88888.00 2006-12-17 23:30:28.904 351 18179.55 74.58 52716.22 88888.00 2006-12-17 23:30:29.404 351 18179.55 74.59 52716.25 88888.00 2006-12-17 23:30:29.904 351 18179.54 74.56 52716.31 88888.00 2006-12-17 23:30:30.404 351 18179.51 74.57 52716.38 88888.00 2006-12-17 23:30:30.904 351 18179.56 74.58 52716.35 88888.00 2006-12-17 23:30:31.404 351 18179.59 74.53 52716.33 88888.00 2006-12-17 23:30:31.904 351 18179.57 74.48 52716.23 88888.00 2006-12-17 23:30:32.404 351 18179.46 74.57 52716.17 88888.00 2006-12-17 23:30:32.904 351 18179.44 74.66 52716.11 88888.00 2006-12-17 23:30:33.404 351 18179.47 74.65 52716.08 88888.00 2006-12-17 23:30:33.904 351 18179.53 74.57 52716.06 88888.00 2006-12-17 23:30:34.404 351 18179.65 74.55 52716.09 88888.00 2006-12-17 23:30:34.904 351 18179.72 74.63 52716.12 88888.00 2006-12-17 23:30:35.404 351 18179.75 74.55 52716.07 88888.00 2006-12-17 23:30:35.904 351 18179.75 74.51 52715.99 88888.00 2006-12-17 23:30:36.404 351 18179.55 74.55 52715.99 88888.00 2006-12-17 23:30:36.904 351 18179.39 74.56 52715.95 88888.00 2006-12-17 23:30:37.404 351 18179.39 74.54 52715.97 88888.00 2006-12-17 23:30:37.904 351 18179.47 74.63 52716.09 88888.00 2006-12-17 23:30:38.404 351 18179.48 74.67 52716.17 88888.00 2006-12-17 23:30:38.904 351 18179.40 74.65 52716.07 88888.00 2006-12-17 23:30:39.404 351 18179.44 74.57 52716.03 88888.00 2006-12-17 23:30:39.904 351 18179.48 74.54 52716.03 88888.00 2006-12-17 23:30:40.404 351 18179.42 74.54 52716.00 88888.00 2006-12-17 23:30:40.904 351 18179.43 74.53 52715.99 88888.00 2006-12-17 23:30:41.404 351 18179.45 74.49 52716.22 88888.00 2006-12-17 23:30:41.904 351 18179.54 74.50 52716.20 88888.00 2006-12-17 23:30:42.404 351 18179.62 74.56 52716.10 88888.00 2006-12-17 23:30:42.904 351 18179.67 74.62 52716.08 88888.00 2006-12-17 23:30:43.404 351 18179.69 74.63 52716.18 88888.00 2006-12-17 23:30:43.904 351 18179.67 74.59 52716.25 88888.00 2006-12-17 23:30:44.404 351 18179.60 74.58 52716.25 88888.00 2006-12-17 23:30:44.904 351 18179.39 74.55 52716.31 88888.00 2006-12-17 23:30:45.404 351 18179.40 74.58 52716.33 88888.00 2006-12-17 23:30:45.904 351 18179.37 74.57 52716.29 88888.00 2006-12-17 23:30:46.404 351 18179.29 74.53 52716.11 88888.00 2006-12-17 23:30:46.904 351 18179.26 74.49 52716.06 88888.00 2006-12-17 23:30:47.404 351 18179.23 74.44 52716.12 88888.00 2006-12-17 23:30:47.904 351 18179.22 74.45 52716.16 88888.00 2006-12-17 23:30:48.404 351 18179.31 74.47 52716.16 88888.00 2006-12-17 23:30:48.904 351 18179.45 74.51 52716.04 88888.00 2006-12-17 23:30:49.404 351 18179.51 74.49 52715.98 88888.00 2006-12-17 23:30:49.904 351 18179.23 74.47 52716.03 88888.00 2006-12-17 23:30:50.404 351 18179.26 74.38 52716.12 88888.00 2006-12-17 23:30:50.904 351 18179.29 74.38 52716.09 88888.00 2006-12-17 23:30:51.404 351 18179.22 74.43 52716.35 88888.00 2006-12-17 23:30:51.904 351 18179.29 74.42 52716.35 88888.00 2006-12-17 23:30:52.404 351 18179.29 74.41 52716.20 88888.00 2006-12-17 23:30:52.904 351 18179.39 74.41 52716.12 88888.00 2006-12-17 23:30:53.404 351 18179.47 74.38 52716.08 88888.00 2006-12-17 23:30:53.904 351 18179.49 74.37 52716.01 88888.00 2006-12-17 23:30:54.404 351 18179.50 74.38 52716.16 88888.00 2006-12-17 23:30:54.904 351 18179.57 74.39 52716.22 88888.00 2006-12-17 23:30:55.404 351 18179.51 74.38 52716.27 88888.00 2006-12-17 23:30:55.904 351 18179.49 74.42 52716.28 88888.00 2006-12-17 23:30:56.404 351 18179.53 74.48 52716.23 88888.00 2006-12-17 23:30:56.904 351 18179.60 74.51 52716.30 88888.00 2006-12-17 23:30:57.404 351 18179.64 74.49 52716.36 88888.00 2006-12-17 23:30:57.904 351 18179.51 74.48 52716.42 88888.00 2006-12-17 23:30:58.404 351 18179.57 74.42 52716.51 88888.00 2006-12-17 23:30:58.904 351 18179.67 74.39 52716.45 88888.00 2006-12-17 23:30:59.404 351 18179.73 74.40 52716.27 88888.00 2006-12-17 23:30:59.904 351 18179.77 74.47 52716.30 88888.00 2006-12-17 23:31:00.404 351 18179.73 74.46 52716.27 88888.00 2006-12-17 23:31:00.904 351 18179.71 74.49 52716.17 88888.00 2006-12-17 23:31:01.404 351 18179.82 74.44 52716.19 88888.00 2006-12-17 23:31:01.904 351 18179.81 74.33 52716.17 88888.00 2006-12-17 23:31:02.404 351 18179.77 74.36 52716.11 88888.00 2006-12-17 23:31:02.904 351 18179.78 74.43 52716.09 88888.00 2006-12-17 23:31:03.404 351 18180.01 74.42 52716.15 88888.00 2006-12-17 23:31:03.904 351 18180.01 74.46 52716.16 88888.00 2006-12-17 23:31:04.404 351 18179.85 74.53 52716.20 88888.00 2006-12-17 23:31:04.904 351 18179.78 74.53 52716.22 88888.00 2006-12-17 23:31:05.404 351 18179.69 74.50 52716.18 88888.00 2006-12-17 23:31:05.904 351 18179.78 74.55 52716.08 88888.00 2006-12-17 23:31:06.404 351 18179.71 74.57 52716.10 88888.00 2006-12-17 23:31:06.904 351 18179.81 74.59 52716.12 88888.00 2006-12-17 23:31:07.404 351 18179.90 74.62 52716.17 88888.00 2006-12-17 23:31:07.904 351 18179.98 74.58 52716.12 88888.00 2006-12-17 23:31:08.404 351 18180.04 74.64 52716.09 88888.00 2006-12-17 23:31:08.904 351 18180.02 74.67 52716.03 88888.00 2006-12-17 23:31:09.404 351 18179.94 74.70 52716.17 88888.00 2006-12-17 23:31:09.904 351 18179.91 74.67 52716.18 88888.00 2006-12-17 23:31:10.404 351 18179.86 74.58 52716.16 88888.00 2006-12-17 23:31:10.904 351 18179.72 74.59 52716.29 88888.00 2006-12-17 23:31:11.404 351 18179.73 74.62 52716.13 88888.00 2006-12-17 23:31:11.904 351 18179.82 74.63 52716.18 88888.00 2006-12-17 23:31:12.404 351 18179.90 74.58 52716.27 88888.00 2006-12-17 23:31:12.904 351 18180.03 74.59 52716.30 88888.00 2006-12-17 23:31:13.404 351 18180.02 74.57 52716.18 88888.00 2006-12-17 23:31:13.904 351 18179.83 74.54 52716.13 88888.00 2006-12-17 23:31:14.404 351 18179.87 74.62 52716.13 88888.00 2006-12-17 23:31:14.904 351 18179.86 74.68 52716.09 88888.00 2006-12-17 23:31:15.404 351 18179.78 74.76 52716.13 88888.00 2006-12-17 23:31:15.904 351 18179.80 74.80 52716.04 88888.00 2006-12-17 23:31:16.404 351 18179.89 74.77 52715.96 88888.00 2006-12-17 23:31:16.904 351 18179.96 74.75 52716.00 88888.00 2006-12-17 23:31:17.404 351 18180.05 74.72 52716.09 88888.00 2006-12-17 23:31:17.904 351 18180.05 74.72 52716.08 88888.00 2006-12-17 23:31:18.404 351 18179.97 74.58 52716.13 88888.00 2006-12-17 23:31:18.904 351 18179.96 74.58 52716.27 88888.00 2006-12-17 23:31:19.404 351 18180.04 74.68 52716.38 88888.00 2006-12-17 23:31:19.904 351 18180.02 74.69 52716.34 88888.00 2006-12-17 23:31:20.404 351 18180.09 74.67 52716.28 88888.00 2006-12-17 23:31:20.904 351 18180.11 74.72 52716.22 88888.00 2006-12-17 23:31:21.404 351 18180.08 74.68 52716.25 88888.00 2006-12-17 23:31:21.904 351 18179.97 74.72 52716.32 88888.00 2006-12-17 23:31:22.404 351 18179.87 74.68 52716.31 88888.00 2006-12-17 23:31:22.904 351 18179.87 74.70 52716.38 88888.00 2006-12-17 23:31:23.404 351 18179.86 74.72 52716.29 88888.00 2006-12-17 23:31:23.904 351 18179.99 74.68 52716.21 88888.00 2006-12-17 23:31:24.404 351 18179.98 74.73 52716.21 88888.00 2006-12-17 23:31:24.904 351 18179.93 74.73 52716.18 88888.00 2006-12-17 23:31:25.404 351 18180.04 74.73 52716.20 88888.00 2006-12-17 23:31:25.904 351 18179.97 74.74 52716.27 88888.00 2006-12-17 23:31:26.404 351 18179.96 74.73 52716.16 88888.00 2006-12-17 23:31:26.904 351 18180.04 74.74 52716.16 88888.00 2006-12-17 23:31:27.404 351 18180.02 74.68 52716.27 88888.00 2006-12-17 23:31:27.904 351 18180.03 74.73 52716.27 88888.00 2006-12-17 23:31:28.404 351 18180.14 74.74 52716.08 88888.00 2006-12-17 23:31:28.904 351 18180.10 74.74 52716.15 88888.00 2006-12-17 23:31:29.404 351 18180.04 74.63 52716.13 88888.00 2006-12-17 23:31:29.904 351 18179.96 74.59 52716.09 88888.00 2006-12-17 23:31:30.404 351 18180.00 74.62 52716.12 88888.00 2006-12-17 23:31:30.904 351 18180.10 74.58 52716.18 88888.00 2006-12-17 23:31:31.404 351 18180.11 74.62 52716.23 88888.00 2006-12-17 23:31:31.904 351 18180.11 74.72 52716.29 88888.00 2006-12-17 23:31:32.404 351 18180.11 74.68 52716.17 88888.00 2006-12-17 23:31:32.904 351 18180.09 74.65 52716.16 88888.00 2006-12-17 23:31:33.404 351 18180.00 74.63 52716.04 88888.00 2006-12-17 23:31:33.904 351 18180.15 74.70 52715.92 88888.00 2006-12-17 23:31:34.404 351 18180.22 74.68 52715.89 88888.00 2006-12-17 23:31:34.904 351 18180.23 74.55 52715.93 88888.00 2006-12-17 23:31:35.404 351 18180.10 74.50 52716.00 88888.00 2006-12-17 23:31:35.904 351 18180.08 74.49 52716.00 88888.00 2006-12-17 23:31:36.404 351 18180.12 74.46 52715.92 88888.00 2006-12-17 23:31:36.904 351 18180.21 74.45 52715.88 88888.00 2006-12-17 23:31:37.404 351 18180.19 74.44 52715.92 88888.00 2006-12-17 23:31:37.904 351 18180.19 74.42 52715.93 88888.00 2006-12-17 23:31:38.404 351 18180.20 74.44 52715.96 88888.00 2006-12-17 23:31:38.904 351 18180.24 74.39 52716.01 88888.00 2006-12-17 23:31:39.404 351 18180.22 74.36 52715.94 88888.00 2006-12-17 23:31:39.904 351 18180.19 74.39 52715.93 88888.00 2006-12-17 23:31:40.404 351 18180.34 74.38 52715.92 88888.00 2006-12-17 23:31:40.904 351 18180.31 74.39 52715.90 88888.00 2006-12-17 23:31:41.404 351 18180.34 74.41 52715.74 88888.00 2006-12-17 23:31:41.904 351 18180.37 74.36 52715.72 88888.00 2006-12-17 23:31:42.404 351 18180.36 74.38 52715.76 88888.00 2006-12-17 23:31:42.904 351 18180.24 74.42 52715.83 88888.00 2006-12-17 23:31:43.404 351 18180.40 74.42 52715.74 88888.00 2006-12-17 23:31:43.904 351 18180.44 74.35 52715.76 88888.00 2006-12-17 23:31:44.404 351 18180.35 74.25 52715.71 88888.00 2006-12-17 23:31:44.904 351 18180.34 74.31 52715.70 88888.00 2006-12-17 23:31:45.404 351 18180.33 74.34 52715.76 88888.00 2006-12-17 23:31:45.904 351 18180.35 74.33 52715.84 88888.00 2006-12-17 23:31:46.404 351 18180.30 74.33 52715.92 88888.00 2006-12-17 23:31:46.904 351 18180.27 74.34 52716.04 88888.00 2006-12-17 23:31:47.404 351 18180.15 74.34 52716.00 88888.00 2006-12-17 23:31:47.904 351 18180.27 74.34 52715.98 88888.00 2006-12-17 23:31:48.404 351 18180.26 74.31 52715.99 88888.00 2006-12-17 23:31:48.904 351 18180.35 74.35 52716.00 88888.00 2006-12-17 23:31:49.404 351 18180.30 74.38 52715.87 88888.00 2006-12-17 23:31:49.904 351 18180.38 74.37 52715.83 88888.00 2006-12-17 23:31:50.404 351 18180.43 74.35 52715.92 88888.00 2006-12-17 23:31:50.904 351 18180.32 74.38 52715.83 88888.00 2006-12-17 23:31:51.404 351 18180.16 74.36 52715.74 88888.00 2006-12-17 23:31:51.904 351 18180.15 74.36 52715.90 88888.00 2006-12-17 23:31:52.404 351 18180.36 74.31 52716.06 88888.00 2006-12-17 23:31:52.904 351 18180.52 74.31 52716.03 88888.00 2006-12-17 23:31:53.404 351 18180.45 74.37 52715.98 88888.00 2006-12-17 23:31:53.904 351 18180.43 74.33 52716.03 88888.00 2006-12-17 23:31:54.404 351 18180.45 74.36 52716.00 88888.00 2006-12-17 23:31:54.904 351 18180.40 74.31 52715.83 88888.00 2006-12-17 23:31:55.404 351 18180.41 74.29 52715.88 88888.00 2006-12-17 23:31:55.904 351 18180.35 74.29 52715.82 88888.00 2006-12-17 23:31:56.404 351 18180.35 74.21 52715.93 88888.00 2006-12-17 23:31:56.904 351 18180.35 74.23 52715.84 88888.00 2006-12-17 23:31:57.404 351 18180.40 74.24 52715.88 88888.00 2006-12-17 23:31:57.904 351 18180.43 74.24 52715.95 88888.00 2006-12-17 23:31:58.404 351 18180.44 74.31 52716.06 88888.00 2006-12-17 23:31:58.904 351 18180.45 74.39 52716.09 88888.00 2006-12-17 23:31:59.404 351 18180.44 74.46 52716.11 88888.00 2006-12-17 23:31:59.904 351 18180.53 74.45 52716.09 88888.00 2006-12-17 23:32:00.404 351 18180.54 74.43 52716.04 88888.00 2006-12-17 23:32:00.904 351 18180.47 74.44 52716.11 88888.00 2006-12-17 23:32:01.404 351 18180.35 74.40 52716.13 88888.00 2006-12-17 23:32:01.904 351 18180.35 74.39 52716.16 88888.00 2006-12-17 23:32:02.404 351 18180.37 74.42 52716.15 88888.00 2006-12-17 23:32:02.904 351 18180.38 74.40 52716.03 88888.00 2006-12-17 23:32:03.404 351 18180.63 74.41 52716.01 88888.00 2006-12-17 23:32:03.904 351 18180.58 74.53 52716.11 88888.00 2006-12-17 23:32:04.404 351 18180.43 74.56 52716.22 88888.00 2006-12-17 23:32:04.904 351 18180.27 74.50 52716.33 88888.00 2006-12-17 23:32:05.404 351 18180.26 74.50 52716.36 88888.00 2006-12-17 23:32:05.904 351 18180.29 74.53 52716.32 88888.00 2006-12-17 23:32:06.404 351 18180.25 74.51 52716.29 88888.00 2006-12-17 23:32:06.904 351 18180.23 74.53 52716.18 88888.00 2006-12-17 23:32:07.404 351 18180.24 74.50 52716.15 88888.00 2006-12-17 23:32:07.904 351 18180.13 74.52 52716.16 88888.00 2006-12-17 23:32:08.404 351 18180.12 74.56 52716.22 88888.00 2006-12-17 23:32:08.904 351 18180.10 74.62 52716.23 88888.00 2006-12-17 23:32:09.404 351 18180.11 74.63 52716.21 88888.00 2006-12-17 23:32:09.904 351 18180.14 74.65 52716.21 88888.00 2006-12-17 23:32:10.404 351 18180.21 74.65 52716.24 88888.00 2006-12-17 23:32:10.904 351 18180.10 74.59 52716.21 88888.00 2006-12-17 23:32:11.404 351 18180.13 74.61 52716.34 88888.00 2006-12-17 23:32:11.904 351 18180.33 74.49 52716.30 88888.00 2006-12-17 23:32:12.404 351 18180.53 74.46 52716.23 88888.00 2006-12-17 23:32:12.904 351 18180.47 74.50 52716.21 88888.00 2006-12-17 23:32:13.404 351 18180.44 74.58 52716.25 88888.00 2006-12-17 23:32:13.904 351 18180.41 74.63 52716.18 88888.00 2006-12-17 23:32:14.404 351 18180.38 74.69 52716.19 88888.00 2006-12-17 23:32:14.904 351 18180.44 74.71 52716.23 88888.00 2006-12-17 23:32:15.404 351 18180.46 74.61 52716.27 88888.00 2006-12-17 23:32:15.904 351 18180.45 74.58 52716.21 88888.00 2006-12-17 23:32:16.404 351 18180.43 74.65 52716.32 88888.00 2006-12-17 23:32:16.904 351 18180.45 74.62 52716.38 88888.00 2006-12-17 23:32:17.404 351 18180.42 74.62 52716.25 88888.00 2006-12-17 23:32:17.904 351 18180.52 74.73 52716.25 88888.00 2006-12-17 23:32:18.404 351 18180.58 74.77 52716.29 88888.00 2006-12-17 23:32:18.904 351 18180.49 74.78 52716.33 88888.00 2006-12-17 23:32:19.404 351 18180.45 74.79 52716.44 88888.00 2006-12-17 23:32:19.904 351 18180.52 74.83 52716.38 88888.00 2006-12-17 23:32:20.404 351 18180.55 74.88 52716.29 88888.00 2006-12-17 23:32:20.904 351 18180.63 74.78 52716.21 88888.00 2006-12-17 23:32:21.404 351 18180.69 74.75 52716.27 88888.00 2006-12-17 23:32:21.904 351 18180.70 74.79 52716.34 88888.00 2006-12-17 23:32:22.404 351 18180.68 74.82 52716.33 88888.00 2006-12-17 23:32:22.904 351 18180.63 74.82 52716.29 88888.00 2006-12-17 23:32:23.404 351 18180.55 74.85 52716.28 88888.00 2006-12-17 23:32:23.904 351 18180.47 74.78 52716.35 88888.00 2006-12-17 23:32:24.404 351 18180.43 74.79 52716.30 88888.00 2006-12-17 23:32:24.904 351 18180.59 74.82 52716.20 88888.00 2006-12-17 23:32:25.404 351 18180.62 74.84 52716.19 88888.00 2006-12-17 23:32:25.904 351 18180.55 74.90 52716.22 88888.00 2006-12-17 23:32:26.404 351 18180.49 74.86 52716.23 88888.00 2006-12-17 23:32:26.904 351 18180.58 74.89 52716.38 88888.00 2006-12-17 23:32:27.404 351 18180.54 74.86 52716.41 88888.00 2006-12-17 23:32:27.904 351 18180.45 74.96 52716.47 88888.00 2006-12-17 23:32:28.404 351 18180.44 74.96 52716.43 88888.00 2006-12-17 23:32:28.904 351 18180.54 75.05 52716.29 88888.00 2006-12-17 23:32:29.404 351 18180.48 75.06 52716.29 88888.00 2006-12-17 23:32:29.904 351 18180.49 75.08 52716.40 88888.00 2006-12-17 23:32:30.404 351 18180.44 75.04 52716.45 88888.00 2006-12-17 23:32:30.904 351 18180.48 75.02 52716.34 88888.00 2006-12-17 23:32:31.404 351 18180.51 75.00 52716.22 88888.00 2006-12-17 23:32:31.904 351 18180.55 74.99 52716.15 88888.00 2006-12-17 23:32:32.404 351 18180.43 74.89 52716.22 88888.00 2006-12-17 23:32:32.904 351 18180.45 74.97 52716.30 88888.00 2006-12-17 23:32:33.404 351 18180.52 74.96 52716.27 88888.00 2006-12-17 23:32:33.904 351 18180.51 75.07 52716.29 88888.00 2006-12-17 23:32:34.404 351 18180.58 75.06 52716.32 88888.00 2006-12-17 23:32:34.904 351 18180.62 74.94 52716.23 88888.00 2006-12-17 23:32:35.404 351 18180.58 74.92 52716.21 88888.00 2006-12-17 23:32:35.904 351 18180.53 74.97 52716.38 88888.00 2006-12-17 23:32:36.404 351 18180.51 74.94 52716.35 88888.00 2006-12-17 23:32:36.904 351 18180.52 74.95 52716.33 88888.00 2006-12-17 23:32:37.404 351 18180.44 75.02 52716.32 88888.00 2006-12-17 23:32:37.904 351 18180.33 74.97 52716.33 88888.00 2006-12-17 23:32:38.404 351 18180.48 75.07 52716.31 88888.00 2006-12-17 23:32:38.904 351 18180.46 75.10 52716.27 88888.00 2006-12-17 23:32:39.404 351 18180.34 75.14 52716.33 88888.00 2006-12-17 23:32:39.904 351 18180.21 75.08 52716.31 88888.00 2006-12-17 23:32:40.404 351 18180.25 75.02 52716.43 88888.00 2006-12-17 23:32:40.904 351 18180.21 75.06 52716.39 88888.00 2006-12-17 23:32:41.404 351 18180.33 75.10 52716.22 88888.00 2006-12-17 23:32:41.904 351 18180.31 75.06 52716.15 88888.00 2006-12-17 23:32:42.404 351 18180.35 74.99 52716.13 88888.00 2006-12-17 23:32:42.904 351 18180.48 75.03 52716.23 88888.00 2006-12-17 23:32:43.404 351 18180.47 75.05 52716.34 88888.00 2006-12-17 23:32:43.904 351 18180.35 75.02 52716.42 88888.00 2006-12-17 23:32:44.404 351 18180.21 75.05 52716.55 88888.00 2006-12-17 23:32:44.904 351 18180.24 75.08 52716.54 88888.00 2006-12-17 23:32:45.404 351 18180.19 75.06 52716.61 88888.00 2006-12-17 23:32:45.904 351 18180.13 75.05 52716.47 88888.00 2006-12-17 23:32:46.404 351 18180.14 75.07 52716.34 88888.00 2006-12-17 23:32:46.904 351 18180.31 75.04 52716.31 88888.00 2006-12-17 23:32:47.404 351 18180.31 74.95 52716.38 88888.00 2006-12-17 23:32:47.904 351 18180.29 75.00 52716.50 88888.00 2006-12-17 23:32:48.404 351 18180.38 75.02 52716.61 88888.00 2006-12-17 23:32:48.904 351 18180.46 74.96 52716.59 88888.00 2006-12-17 23:32:49.404 351 18180.49 75.11 52716.62 88888.00 2006-12-17 23:32:49.904 351 18180.85 75.06 52716.54 88888.00 2006-12-17 23:32:50.404 351 18180.72 74.97 52716.53 88888.00 2006-12-17 23:32:50.904 351 18180.38 74.99 52716.41 88888.00 2006-12-17 23:32:51.404 351 18180.30 74.99 52716.38 88888.00 2006-12-17 23:32:51.904 351 18180.38 74.99 52716.31 88888.00 2006-12-17 23:32:52.404 351 18180.43 75.03 52716.44 88888.00 2006-12-17 23:32:52.904 351 18180.23 74.99 52716.51 88888.00 2006-12-17 23:32:53.404 351 18180.34 75.01 52716.48 88888.00 2006-12-17 23:32:53.904 351 18180.40 75.03 52716.51 88888.00 2006-12-17 23:32:54.404 351 18180.47 75.02 52716.50 88888.00 2006-12-17 23:32:54.904 351 18180.51 75.02 52716.44 88888.00 2006-12-17 23:32:55.404 351 18180.42 75.06 52716.51 88888.00 2006-12-17 23:32:55.904 351 18180.52 75.11 52716.61 88888.00 2006-12-17 23:32:56.404 351 18180.61 75.01 52716.67 88888.00 2006-12-17 23:32:56.904 351 18180.67 74.95 52716.62 88888.00 2006-12-17 23:32:57.404 351 18180.64 74.97 52716.52 88888.00 2006-12-17 23:32:57.904 351 18180.46 74.98 52716.38 88888.00 2006-12-17 23:32:58.404 351 18180.43 74.95 52716.34 88888.00 2006-12-17 23:32:58.904 351 18180.56 74.87 52716.43 88888.00 2006-12-17 23:32:59.404 351 18180.53 74.87 52716.48 88888.00 2006-12-17 23:32:59.904 351 18180.45 74.90 52716.40 88888.00 2006-12-17 23:33:00.404 351 18180.38 74.92 52716.40 88888.00 2006-12-17 23:33:00.904 351 18180.49 74.87 52716.44 88888.00 2006-12-17 23:33:01.404 351 18180.49 74.98 52716.36 88888.00 2006-12-17 23:33:01.904 351 18180.58 74.98 52716.27 88888.00 2006-12-17 23:33:02.404 351 18180.55 74.91 52716.33 88888.00 2006-12-17 23:33:02.904 351 18180.46 74.91 52716.35 88888.00 2006-12-17 23:33:03.404 351 18180.43 74.99 52716.35 88888.00 2006-12-17 23:33:03.904 351 18180.37 74.92 52716.23 88888.00 2006-12-17 23:33:04.404 351 18180.24 74.89 52716.33 88888.00 2006-12-17 23:33:04.904 351 18180.31 74.87 52716.34 88888.00 2006-12-17 23:33:05.404 351 18180.33 74.90 52716.32 88888.00 2006-12-17 23:33:05.904 351 18180.27 74.86 52716.38 88888.00 2006-12-17 23:33:06.404 351 18180.32 74.95 52716.33 88888.00 2006-12-17 23:33:06.904 351 18180.32 75.05 52716.28 88888.00 2006-12-17 23:33:07.404 351 18180.48 75.04 52716.20 88888.00 2006-12-17 23:33:07.904 351 18180.45 75.04 52716.38 88888.00 2006-12-17 23:33:08.404 351 18180.54 75.09 52716.31 88888.00 2006-12-17 23:33:08.904 351 18180.54 75.10 52716.25 88888.00 2006-12-17 23:33:09.404 351 18180.52 75.00 52716.30 88888.00 2006-12-17 23:33:09.904 351 18180.66 75.00 52716.35 88888.00 2006-12-17 23:33:10.404 351 18180.65 75.07 52716.24 88888.00 2006-12-17 23:33:10.904 351 18180.74 75.07 52716.33 88888.00 2006-12-17 23:33:11.404 351 18180.69 75.01 52716.43 88888.00 2006-12-17 23:33:11.904 351 18180.62 75.02 52716.41 88888.00 2006-12-17 23:33:12.404 351 18180.64 75.04 52716.40 88888.00 2006-12-17 23:33:12.904 351 18180.66 75.04 52716.40 88888.00 2006-12-17 23:33:13.404 351 18180.44 75.04 52716.44 88888.00 2006-12-17 23:33:13.904 351 18180.36 75.11 52716.35 88888.00 2006-12-17 23:33:14.404 351 18180.44 75.15 52716.35 88888.00 2006-12-17 23:33:14.904 351 18180.57 75.19 52716.52 88888.00 2006-12-17 23:33:15.404 351 18180.38 75.17 52716.62 88888.00 2006-12-17 23:33:15.904 351 18180.16 75.13 52716.53 88888.00 2006-12-17 23:33:16.404 351 18180.16 75.18 52716.39 88888.00 2006-12-17 23:33:16.904 351 18180.14 75.22 52716.48 88888.00 2006-12-17 23:33:17.404 351 18180.14 75.15 52716.62 88888.00 2006-12-17 23:33:17.904 351 18180.13 75.13 52716.78 88888.00 2006-12-17 23:33:18.404 351 18180.23 75.16 52716.66 88888.00 2006-12-17 23:33:18.904 351 18180.30 75.23 52716.56 88888.00 2006-12-17 23:33:19.404 351 18180.19 75.28 52716.52 88888.00 2006-12-17 23:33:19.904 351 18180.23 75.33 52716.58 88888.00 2006-12-17 23:33:20.404 351 18180.46 75.40 52716.64 88888.00 2006-12-17 23:33:20.904 351 18180.40 75.49 52716.55 88888.00 2006-12-17 23:33:21.404 351 18180.32 75.46 52716.54 88888.00 2006-12-17 23:33:21.904 351 18180.15 75.47 52716.58 88888.00 2006-12-17 23:33:22.404 351 18180.22 75.47 52716.54 88888.00 2006-12-17 23:33:22.904 351 18180.34 75.51 52716.61 88888.00 2006-12-17 23:33:23.404 351 18180.33 75.54 52716.59 88888.00 2006-12-17 23:33:23.904 351 18180.40 75.56 52716.40 88888.00 2006-12-17 23:33:24.404 351 18180.41 75.61 52716.39 88888.00 2006-12-17 23:33:24.904 351 18180.36 75.59 52716.57 88888.00 2006-12-17 23:33:25.404 351 18180.42 75.57 52716.56 88888.00 2006-12-17 23:33:25.904 351 18180.36 75.55 52716.55 88888.00 2006-12-17 23:33:26.404 351 18180.27 75.56 52716.51 88888.00 2006-12-17 23:33:26.904 351 18180.31 75.47 52716.40 88888.00 2006-12-17 23:33:27.404 351 18180.29 75.49 52716.44 88888.00 2006-12-17 23:33:27.904 351 18180.22 75.54 52716.46 88888.00 2006-12-17 23:33:28.404 351 18180.14 75.58 52716.67 88888.00 2006-12-17 23:33:28.904 351 18180.20 75.52 52716.69 88888.00 2006-12-17 23:33:29.404 351 18180.21 75.53 52716.67 88888.00 2006-12-17 23:33:29.904 351 18180.34 75.61 52716.63 88888.00 2006-12-17 23:33:30.404 351 18180.35 75.59 52716.59 88888.00 2006-12-17 23:33:30.904 351 18180.36 75.54 52716.57 88888.00 2006-12-17 23:33:31.404 351 18180.45 75.58 52716.47 88888.00 2006-12-17 23:33:31.904 351 18180.44 75.64 52716.38 88888.00 2006-12-17 23:33:32.404 351 18180.30 75.66 52716.47 88888.00 2006-12-17 23:33:32.904 351 18180.16 75.71 52716.47 88888.00 2006-12-17 23:33:33.404 351 18180.12 75.73 52716.54 88888.00 2006-12-17 23:33:33.904 351 18180.15 75.73 52716.58 88888.00 2006-12-17 23:33:34.404 351 18180.27 75.72 52716.52 88888.00 2006-12-17 23:33:34.904 351 18180.16 75.71 52716.46 88888.00 2006-12-17 23:33:35.404 351 18180.15 75.66 52716.41 88888.00 2006-12-17 23:33:35.904 351 18180.14 75.64 52716.40 88888.00 2006-12-17 23:33:36.404 351 18180.05 75.65 52716.48 88888.00 2006-12-17 23:33:36.904 351 18179.94 75.67 52716.48 88888.00 2006-12-17 23:33:37.404 351 18180.04 75.69 52716.50 88888.00 2006-12-17 23:33:37.904 351 18180.02 75.75 52716.38 88888.00 2006-12-17 23:33:38.404 351 18179.99 75.81 52716.35 88888.00 2006-12-17 23:33:38.904 351 18180.01 75.75 52716.40 88888.00 2006-12-17 23:33:39.404 351 18179.94 75.77 52716.38 88888.00 2006-12-17 23:33:39.904 351 18180.02 75.75 52716.35 88888.00 2006-12-17 23:33:40.404 351 18180.22 75.73 52716.40 88888.00 2006-12-17 23:33:40.904 351 18180.30 75.70 52716.45 88888.00 2006-12-17 23:33:41.404 351 18180.29 75.67 52716.34 88888.00 2006-12-17 23:33:41.904 351 18180.21 75.70 52716.36 88888.00 2006-12-17 23:33:42.404 351 18180.23 75.77 52716.33 88888.00 2006-12-17 23:33:42.904 351 18180.47 75.84 52716.44 88888.00 2006-12-17 23:33:43.404 351 18180.55 75.84 52716.46 88888.00 2006-12-17 23:33:43.904 351 18180.37 75.76 52716.52 88888.00 2006-12-17 23:33:44.404 351 18180.33 75.73 52716.41 88888.00 2006-12-17 23:33:44.904 351 18180.29 75.74 52716.24 88888.00 2006-12-17 23:33:45.404 351 18180.22 75.68 52716.20 88888.00 2006-12-17 23:33:45.904 351 18180.05 75.69 52716.28 88888.00 2006-12-17 23:33:46.404 351 18180.09 75.68 52716.30 88888.00 2006-12-17 23:33:46.904 351 18180.11 75.66 52716.23 88888.00 2006-12-17 23:33:47.404 351 18180.11 75.73 52716.33 88888.00 2006-12-17 23:33:47.904 351 18180.11 75.78 52716.35 88888.00 2006-12-17 23:33:48.404 351 18180.07 75.79 52716.39 88888.00 2006-12-17 23:33:48.904 351 18180.19 75.88 52716.41 88888.00 2006-12-17 23:33:49.404 351 18180.14 75.87 52716.45 88888.00 2006-12-17 23:33:49.904 351 18180.22 75.86 52716.56 88888.00 2006-12-17 23:33:50.404 351 18180.25 75.90 52716.62 88888.00 2006-12-17 23:33:50.904 351 18180.27 75.94 52716.51 88888.00 2006-12-17 23:33:51.404 351 18180.27 75.96 52716.47 88888.00 2006-12-17 23:33:51.904 351 18180.30 75.92 52716.45 88888.00 2006-12-17 23:33:52.404 351 18180.42 75.89 52716.50 88888.00 2006-12-17 23:33:52.904 351 18180.53 75.85 52716.44 88888.00 2006-12-17 23:33:53.404 351 18180.59 75.79 52716.40 88888.00 2006-12-17 23:33:53.904 351 18180.48 75.79 52716.50 88888.00 2006-12-17 23:33:54.404 351 18180.22 75.90 52716.36 88888.00 2006-12-17 23:33:54.904 351 18180.46 76.01 52716.30 88888.00 2006-12-17 23:33:55.404 351 18180.48 75.96 52716.32 88888.00 2006-12-17 23:33:55.904 351 18180.37 75.86 52716.34 88888.00 2006-12-17 23:33:56.404 351 18180.56 75.90 52716.32 88888.00 2006-12-17 23:33:56.904 351 18180.52 75.85 52716.31 88888.00 2006-12-17 23:33:57.404 351 18180.51 75.81 52716.36 88888.00 2006-12-17 23:33:57.904 351 18180.46 75.84 52716.25 88888.00 2006-12-17 23:33:58.404 351 18180.62 75.95 52716.18 88888.00 2006-12-17 23:33:58.904 351 18180.67 75.95 52716.38 88888.00 2006-12-17 23:33:59.404 351 18180.75 75.96 52716.42 88888.00 2006-12-17 23:33:59.904 351 18180.83 76.01 52716.42 88888.00 2006-12-17 23:34:00.404 351 18180.85 76.04 52716.28 88888.00 2006-12-17 23:34:00.904 351 18180.72 76.09 52716.28 88888.00 2006-12-17 23:34:01.404 351 18180.74 76.20 52716.32 88888.00 2006-12-17 23:34:01.904 351 18180.63 76.22 52716.30 88888.00 2006-12-17 23:34:02.404 351 18180.55 76.14 52716.31 88888.00 2006-12-17 23:34:02.904 351 18180.55 76.09 52716.23 88888.00 2006-12-17 23:34:03.404 351 18180.73 76.06 52716.16 88888.00 2006-12-17 23:34:03.904 351 18180.75 76.11 52716.22 88888.00 2006-12-17 23:34:04.404 351 18180.75 76.17 52716.31 88888.00 2006-12-17 23:34:04.904 351 18180.78 76.16 52716.34 88888.00 2006-12-17 23:34:05.404 351 18180.75 76.16 52716.35 88888.00 2006-12-17 23:34:05.904 351 18180.83 76.11 52716.31 88888.00 2006-12-17 23:34:06.404 351 18180.79 76.13 52716.33 88888.00 2006-12-17 23:34:06.904 351 18180.63 76.18 52716.30 88888.00 2006-12-17 23:34:07.404 351 18180.70 76.22 52716.29 88888.00 2006-12-17 23:34:07.904 351 18180.70 76.17 52716.23 88888.00 2006-12-17 23:34:08.404 351 18180.72 76.19 52716.18 88888.00 2006-12-17 23:34:08.904 351 18180.68 76.16 52716.23 88888.00 2006-12-17 23:34:09.404 351 18180.52 76.20 52716.19 88888.00 2006-12-17 23:34:09.904 351 18180.68 76.26 52716.12 88888.00 2006-12-17 23:34:10.404 351 18180.80 76.24 52716.33 88888.00 2006-12-17 23:34:10.904 351 18180.84 76.23 52716.41 88888.00 2006-12-17 23:34:11.404 351 18180.86 76.26 52716.44 88888.00 2006-12-17 23:34:11.904 351 18180.85 76.33 52716.38 88888.00 2006-12-17 23:34:12.404 351 18180.97 76.22 52716.35 88888.00 2006-12-17 23:34:12.904 351 18180.90 76.20 52716.35 88888.00 2006-12-17 23:34:13.404 351 18180.87 76.21 52716.35 88888.00 2006-12-17 23:34:13.904 351 18180.76 76.26 52716.31 88888.00 2006-12-17 23:34:14.404 351 18180.68 76.29 52716.23 88888.00 2006-12-17 23:34:14.904 351 18180.81 76.28 52716.27 88888.00 2006-12-17 23:34:15.404 351 18180.76 76.15 52716.38 88888.00 2006-12-17 23:34:15.904 351 18180.77 76.13 52716.36 88888.00 2006-12-17 23:34:16.404 351 18180.87 76.13 52716.33 88888.00 2006-12-17 23:34:16.904 351 18180.86 76.14 52716.27 88888.00 2006-12-17 23:34:17.404 351 18180.73 76.23 52716.32 88888.00 2006-12-17 23:34:17.904 351 18180.83 76.19 52716.32 88888.00 2006-12-17 23:34:18.404 351 18180.92 76.33 52716.43 88888.00 2006-12-17 23:34:18.904 351 18180.79 76.38 52716.34 88888.00 2006-12-17 23:34:19.404 351 18180.72 76.32 52716.34 88888.00 2006-12-17 23:34:19.904 351 18180.55 76.23 52716.32 88888.00 2006-12-17 23:34:20.404 351 18180.64 76.23 52716.40 88888.00 2006-12-17 23:34:20.904 351 18180.64 76.33 52716.32 88888.00 2006-12-17 23:34:21.404 351 18180.65 76.29 52716.31 88888.00 2006-12-17 23:34:21.904 351 18180.58 76.16 52716.34 88888.00 2006-12-17 23:34:22.404 351 18180.58 76.03 52716.53 88888.00 2006-12-17 23:34:22.904 351 18180.70 76.01 52716.55 88888.00 2006-12-17 23:34:23.404 351 18180.81 76.09 52716.48 88888.00 2006-12-17 23:34:23.904 351 18180.78 76.16 52716.31 88888.00 2006-12-17 23:34:24.404 351 18180.79 76.16 52716.28 88888.00 2006-12-17 23:34:24.904 351 18180.68 76.07 52716.34 88888.00 2006-12-17 23:34:25.404 351 18180.46 76.04 52716.40 88888.00 2006-12-17 23:34:25.904 351 18180.33 76.05 52716.41 88888.00 2006-12-17 23:34:26.404 351 18180.47 76.05 52716.36 88888.00 2006-12-17 23:34:26.904 351 18180.43 76.09 52716.34 88888.00 2006-12-17 23:34:27.404 351 18180.19 76.12 52716.34 88888.00 2006-12-17 23:34:27.904 351 18180.27 76.09 52716.40 88888.00 2006-12-17 23:34:28.404 351 18180.56 76.12 52716.41 88888.00 2006-12-17 23:34:28.904 351 18180.59 76.15 52716.38 88888.00 2006-12-17 23:34:29.404 351 18180.48 76.11 52716.51 88888.00 2006-12-17 23:34:29.904 351 18180.43 76.11 52716.53 88888.00 2006-12-17 23:34:30.404 351 18180.38 76.13 52716.52 88888.00 2006-12-17 23:34:30.904 351 18180.40 76.09 52716.57 88888.00 2006-12-17 23:34:31.404 351 18180.38 76.15 52716.62 88888.00 2006-12-17 23:34:31.904 351 18180.47 76.11 52716.62 88888.00 2006-12-17 23:34:32.404 351 18180.40 76.15 52716.61 88888.00 2006-12-17 23:34:32.904 351 18180.44 76.19 52716.63 88888.00 2006-12-17 23:34:33.404 351 18180.46 76.18 52716.56 88888.00 2006-12-17 23:34:33.904 351 18180.48 76.16 52716.52 88888.00 2006-12-17 23:34:34.404 351 18180.61 76.13 52716.57 88888.00 2006-12-17 23:34:34.904 351 18180.75 76.00 52716.54 88888.00 2006-12-17 23:34:35.404 351 18181.02 76.02 52716.56 88888.00 2006-12-17 23:34:35.904 351 18181.11 76.09 52716.51 88888.00 2006-12-17 23:34:36.404 351 18181.06 76.12 52716.47 88888.00 2006-12-17 23:34:36.904 351 18181.09 76.13 52716.57 88888.00 2006-12-17 23:34:37.404 351 18181.13 76.11 52716.55 88888.00 2006-12-17 23:34:37.904 351 18181.02 76.06 52716.48 88888.00 2006-12-17 23:34:38.404 351 18181.00 76.15 52716.53 88888.00 2006-12-17 23:34:38.904 351 18181.10 76.26 52716.52 88888.00 2006-12-17 23:34:39.404 351 18181.08 76.22 52716.44 88888.00 2006-12-17 23:34:39.904 351 18180.92 76.28 52716.50 88888.00 2006-12-17 23:34:40.404 351 18180.86 76.23 52716.48 88888.00 2006-12-17 23:34:40.904 351 18180.92 76.24 52716.43 88888.00 2006-12-17 23:34:41.404 351 18181.01 76.25 52716.51 88888.00 2006-12-17 23:34:41.904 351 18181.05 76.24 52716.65 88888.00 2006-12-17 23:34:42.404 351 18181.17 76.36 52716.66 88888.00 2006-12-17 23:34:42.904 351 18181.23 76.42 52716.74 88888.00 2006-12-17 23:34:43.404 351 18181.21 76.42 52716.76 88888.00 2006-12-17 23:34:43.904 351 18181.24 76.40 52716.63 88888.00 2006-12-17 23:34:44.404 351 18181.24 76.39 52716.59 88888.00 2006-12-17 23:34:44.904 351 18181.10 76.36 52716.66 88888.00 2006-12-17 23:34:45.404 351 18180.85 76.40 52716.67 88888.00 2006-12-17 23:34:45.904 351 18180.79 76.39 52716.59 88888.00 2006-12-17 23:34:46.404 351 18180.66 76.38 52716.57 88888.00 2006-12-17 23:34:46.904 351 18180.67 76.33 52716.55 88888.00 2006-12-17 23:34:47.404 351 18180.45 76.38 52716.53 88888.00 2006-12-17 23:34:47.904 351 18180.45 76.46 52716.53 88888.00 2006-12-17 23:34:48.404 351 18180.44 76.41 52716.53 88888.00 2006-12-17 23:34:48.904 351 18180.40 76.42 52716.54 88888.00 2006-12-17 23:34:49.404 351 18180.33 76.44 52716.55 88888.00 2006-12-17 23:34:49.904 351 18180.36 76.44 52716.59 88888.00 2006-12-17 23:34:50.404 351 18180.35 76.48 52716.58 88888.00 2006-12-17 23:34:50.904 351 18180.32 76.49 52716.58 88888.00 2006-12-17 23:34:51.404 351 18180.19 76.52 52716.54 88888.00 2006-12-17 23:34:51.904 351 18180.13 76.52 52716.51 88888.00 2006-12-17 23:34:52.404 351 18180.21 76.58 52716.48 88888.00 2006-12-17 23:34:52.904 351 18180.20 76.63 52716.46 88888.00 2006-12-17 23:34:53.404 351 18180.22 76.67 52716.45 88888.00 2006-12-17 23:34:53.904 351 18180.22 76.65 52716.44 88888.00 2006-12-17 23:34:54.404 351 18180.29 76.67 52716.42 88888.00 2006-12-17 23:34:54.904 351 18180.40 76.55 52716.51 88888.00 2006-12-17 23:34:55.404 351 18180.48 76.55 52716.59 88888.00 2006-12-17 23:34:55.904 351 18180.33 76.65 52716.61 88888.00 2006-12-17 23:34:56.404 351 18180.37 76.62 52716.73 88888.00 2006-12-17 23:34:56.904 351 18180.38 76.53 52716.81 88888.00 2006-12-17 23:34:57.404 351 18180.21 76.55 52716.82 88888.00 2006-12-17 23:34:57.904 351 18180.29 76.51 52716.83 88888.00 2006-12-17 23:34:58.404 351 18180.42 76.47 52716.86 88888.00 2006-12-17 23:34:58.904 351 18180.24 76.63 52716.85 88888.00 2006-12-17 23:34:59.404 351 18180.20 76.64 52716.74 88888.00 2006-12-17 23:34:59.904 351 18180.24 76.54 52716.69 88888.00 2006-12-17 23:35:00.404 351 18180.27 76.54 52716.71 88888.00 2006-12-17 23:35:00.904 351 18180.30 76.61 52716.74 88888.00 2006-12-17 23:35:01.404 351 18180.27 76.69 52716.68 88888.00 2006-12-17 23:35:01.904 351 18180.36 76.71 52716.54 88888.00 2006-12-17 23:35:02.404 351 18180.40 76.67 52716.63 88888.00 2006-12-17 23:35:02.904 351 18180.33 76.65 52716.61 88888.00 2006-12-17 23:35:03.404 351 18180.16 76.69 52716.69 88888.00 2006-12-17 23:35:03.904 351 18180.27 76.71 52716.77 88888.00 2006-12-17 23:35:04.404 351 18180.33 76.67 52716.69 88888.00 2006-12-17 23:35:04.904 351 18180.24 76.68 52716.65 88888.00 2006-12-17 23:35:05.404 351 18180.24 76.72 52716.61 88888.00 2006-12-17 23:35:05.904 351 18180.21 76.80 52716.59 88888.00 2006-12-17 23:35:06.404 351 18180.26 76.71 52716.57 88888.00 2006-12-17 23:35:06.904 351 18180.31 76.56 52716.48 88888.00 2006-12-17 23:35:07.404 351 18180.20 76.51 52716.54 88888.00 2006-12-17 23:35:07.904 351 18180.19 76.47 52716.59 88888.00 2006-12-17 23:35:08.404 351 18180.18 76.51 52716.53 88888.00 2006-12-17 23:35:08.904 351 18180.11 76.53 52716.55 88888.00 2006-12-17 23:35:09.404 351 18180.16 76.55 52716.63 88888.00 2006-12-17 23:35:09.904 351 18180.13 76.57 52716.67 88888.00 2006-12-17 23:35:10.404 351 18180.14 76.58 52716.58 88888.00 2006-12-17 23:35:10.904 351 18180.15 76.56 52716.43 88888.00 2006-12-17 23:35:11.404 351 18180.16 76.51 52716.32 88888.00 2006-12-17 23:35:11.904 351 18180.29 76.47 52716.34 88888.00 2006-12-17 23:35:12.404 351 18180.53 76.51 52716.40 88888.00 2006-12-17 23:35:12.904 351 18180.46 76.55 52716.44 88888.00 2006-12-17 23:35:13.404 351 18180.41 76.62 52716.36 88888.00 2006-12-17 23:35:13.904 351 18180.25 76.50 52716.34 88888.00 2006-12-17 23:35:14.404 351 18180.15 76.53 52716.32 88888.00 2006-12-17 23:35:14.904 351 18180.12 76.50 52716.32 88888.00 2006-12-17 23:35:15.404 351 18180.13 76.52 52716.27 88888.00 2006-12-17 23:35:15.904 351 18180.26 76.45 52716.25 88888.00 2006-12-17 23:35:16.404 351 18180.23 76.43 52716.34 88888.00 2006-12-17 23:35:16.904 351 18180.13 76.43 52716.42 88888.00 2006-12-17 23:35:17.404 351 18180.08 76.45 52716.35 88888.00 2006-12-17 23:35:17.904 351 18180.12 76.43 52716.38 88888.00 2006-12-17 23:35:18.404 351 18180.02 76.52 52716.46 88888.00 2006-12-17 23:35:18.904 351 18180.00 76.55 52716.46 88888.00 2006-12-17 23:35:19.404 351 18179.99 76.53 52716.34 88888.00 2006-12-17 23:35:19.904 351 18179.93 76.47 52716.23 88888.00 2006-12-17 23:35:20.404 351 18180.04 76.59 52716.39 88888.00 2006-12-17 23:35:20.904 351 18180.03 76.59 52716.33 88888.00 2006-12-17 23:35:21.404 351 18179.99 76.61 52716.25 88888.00 2006-12-17 23:35:21.904 351 18180.04 76.63 52716.24 88888.00 2006-12-17 23:35:22.404 351 18180.04 76.59 52716.27 88888.00 2006-12-17 23:35:22.904 351 18180.03 76.61 52716.31 88888.00 2006-12-17 23:35:23.404 351 18180.03 76.53 52716.40 88888.00 2006-12-17 23:35:23.904 351 18179.97 76.50 52716.31 88888.00 2006-12-17 23:35:24.404 351 18179.89 76.52 52716.34 88888.00 2006-12-17 23:35:24.904 351 18179.81 76.53 52716.46 88888.00 2006-12-17 23:35:25.404 351 18180.01 76.55 52716.35 88888.00 2006-12-17 23:35:25.904 351 18179.96 76.57 52716.34 88888.00 2006-12-17 23:35:26.404 351 18179.97 76.62 52716.33 88888.00 2006-12-17 23:35:26.904 351 18180.01 76.54 52716.47 88888.00 2006-12-17 23:35:27.404 351 18179.98 76.58 52716.41 88888.00 2006-12-17 23:35:27.904 351 18180.02 76.56 52716.38 88888.00 2006-12-17 23:35:28.404 351 18180.10 76.57 52716.30 88888.00 2006-12-17 23:35:28.904 351 18180.04 76.58 52716.32 88888.00 2006-12-17 23:35:29.404 351 18179.91 76.52 52716.40 88888.00 2006-12-17 23:35:29.904 351 18179.88 76.53 52716.46 88888.00 2006-12-17 23:35:30.404 351 18179.77 76.54 52716.36 88888.00 2006-12-17 23:35:30.904 351 18179.80 76.54 52716.22 88888.00 2006-12-17 23:35:31.404 351 18179.89 76.51 52716.23 88888.00 2006-12-17 23:35:31.904 351 18179.88 76.52 52716.18 88888.00 2006-12-17 23:35:32.404 351 18179.85 76.51 52716.15 88888.00 2006-12-17 23:35:32.904 351 18179.78 76.53 52716.15 88888.00 2006-12-17 23:35:33.404 351 18179.72 76.61 52716.24 88888.00 2006-12-17 23:35:33.904 351 18179.77 76.61 52716.31 88888.00 2006-12-17 23:35:34.404 351 18179.89 76.57 52716.35 88888.00 2006-12-17 23:35:34.904 351 18179.99 76.54 52716.35 88888.00 2006-12-17 23:35:35.404 351 18179.87 76.56 52716.39 88888.00 2006-12-17 23:35:35.904 351 18179.78 76.59 52716.41 88888.00 2006-12-17 23:35:36.404 351 18179.96 76.58 52716.27 88888.00 2006-12-17 23:35:36.904 351 18179.97 76.53 52716.12 88888.00 2006-12-17 23:35:37.404 351 18179.80 76.57 52716.15 88888.00 2006-12-17 23:35:37.904 351 18179.80 76.58 52716.25 88888.00 2006-12-17 23:35:38.404 351 18179.87 76.48 52716.35 88888.00 2006-12-17 23:35:38.904 351 18179.87 76.47 52716.29 88888.00 2006-12-17 23:35:39.404 351 18179.85 76.52 52716.23 88888.00 2006-12-17 23:35:39.904 351 18179.86 76.49 52716.24 88888.00 2006-12-17 23:35:40.404 351 18179.96 76.42 52716.21 88888.00 2006-12-17 23:35:40.904 351 18179.94 76.38 52716.21 88888.00 2006-12-17 23:35:41.404 351 18179.99 76.39 52716.19 88888.00 2006-12-17 23:35:41.904 351 18179.93 76.42 52716.32 88888.00 2006-12-17 23:35:42.404 351 18179.76 76.46 52716.34 88888.00 2006-12-17 23:35:42.904 351 18179.85 76.41 52716.27 88888.00 2006-12-17 23:35:43.404 351 18179.76 76.42 52716.25 88888.00 2006-12-17 23:35:43.904 351 18179.73 76.42 52716.28 88888.00 2006-12-17 23:35:44.404 351 18179.80 76.40 52716.21 88888.00 2006-12-17 23:35:44.904 351 18179.79 76.37 52716.15 88888.00 2006-12-17 23:35:45.404 351 18179.86 76.40 52716.16 88888.00 2006-12-17 23:35:45.904 351 18179.96 76.34 52716.16 88888.00 2006-12-17 23:35:46.404 351 18179.85 76.26 52716.20 88888.00 2006-12-17 23:35:46.904 351 18179.68 76.25 52716.33 88888.00 2006-12-17 23:35:47.404 351 18179.51 76.38 52716.27 88888.00 2006-12-17 23:35:47.904 351 18179.53 76.42 52716.25 88888.00 2006-12-17 23:35:48.401 351 18179.85 76.38 52716.15 88888.00 2006-12-17 23:35:48.901 351 18179.90 76.44 52716.09 88888.00 2006-12-17 23:35:49.401 351 18179.75 76.42 52716.09 88888.00 2006-12-17 23:35:49.901 351 18179.92 76.38 52716.19 88888.00 2006-12-17 23:35:50.401 351 18180.09 76.35 52716.32 88888.00 2006-12-17 23:35:50.901 351 18180.11 76.41 52716.28 88888.00 2006-12-17 23:35:51.401 351 18180.08 76.37 52716.27 88888.00 2006-12-17 23:35:51.901 351 18179.92 76.33 52716.36 88888.00 2006-12-17 23:35:52.401 351 18179.86 76.36 52716.45 88888.00 2006-12-17 23:35:52.901 351 18179.87 76.44 52716.36 88888.00 2006-12-17 23:35:53.401 351 18180.03 76.44 52716.40 88888.00 2006-12-17 23:35:53.901 351 18179.99 76.38 52716.38 88888.00 2006-12-17 23:35:54.401 351 18179.89 76.34 52716.39 88888.00 2006-12-17 23:35:54.901 351 18179.68 76.41 52716.38 88888.00 2006-12-17 23:35:55.401 351 18179.64 76.43 52716.30 88888.00 2006-12-17 23:35:55.901 351 18179.90 76.43 52716.23 88888.00 2006-12-17 23:35:56.401 351 18180.05 76.40 52716.17 88888.00 2006-12-17 23:35:56.901 351 18180.05 76.38 52716.29 88888.00 2006-12-17 23:35:57.401 351 18179.92 76.42 52716.28 88888.00 2006-12-17 23:35:57.901 351 18179.79 76.39 52716.27 88888.00 2006-12-17 23:35:58.401 351 18179.85 76.40 52716.23 88888.00 2006-12-17 23:35:58.901 351 18179.71 76.39 52716.19 88888.00 2006-12-17 23:35:59.401 351 18179.80 76.39 52716.15 88888.00 2006-12-17 23:35:59.901 351 18179.88 76.46 52716.09 88888.00 2006-12-17 23:36:00.401 351 18179.72 76.37 52716.05 88888.00 2006-12-17 23:36:00.901 351 18179.69 76.25 52716.12 88888.00 2006-12-17 23:36:01.401 351 18179.71 76.23 52716.13 88888.00 2006-12-17 23:36:01.901 351 18179.76 76.39 52716.12 88888.00 2006-12-17 23:36:02.401 351 18179.79 76.36 52716.23 88888.00 2006-12-17 23:36:02.901 351 18179.75 76.33 52716.22 88888.00 2006-12-17 23:36:03.401 351 18179.78 76.36 52716.21 88888.00 2006-12-17 23:36:03.901 351 18179.86 76.29 52716.18 88888.00 2006-12-17 23:36:04.401 351 18179.65 76.18 52716.23 88888.00 2006-12-17 23:36:04.901 351 18179.54 76.22 52716.13 88888.00 2006-12-17 23:36:05.401 351 18179.61 76.26 52716.11 88888.00 2006-12-17 23:36:05.901 351 18179.70 76.20 52716.06 88888.00 2006-12-17 23:36:06.401 351 18179.70 76.19 52716.09 88888.00 2006-12-17 23:36:06.901 351 18179.72 76.16 52716.05 88888.00 2006-12-17 23:36:07.401 351 18179.58 76.20 52716.08 88888.00 2006-12-17 23:36:07.901 351 18179.60 76.20 52716.09 88888.00 2006-12-17 23:36:08.401 351 18179.57 76.20 52716.18 88888.00 2006-12-17 23:36:08.901 351 18179.44 76.18 52716.08 88888.00 2006-12-17 23:36:09.401 351 18179.44 76.14 52716.01 88888.00 2006-12-17 23:36:09.901 351 18179.53 76.14 52716.15 88888.00 2006-12-17 23:36:10.401 351 18179.60 76.20 52716.23 88888.00 2006-12-17 23:36:10.901 351 18179.59 76.32 52716.07 88888.00 2006-12-17 23:36:11.401 351 18179.64 76.25 52715.96 88888.00 2006-12-17 23:36:11.901 351 18179.66 76.14 52715.96 88888.00 2006-12-17 23:36:12.401 351 18179.77 76.13 52715.90 88888.00 2006-12-17 23:36:12.901 351 18179.59 76.10 52715.95 88888.00 2006-12-17 23:36:13.401 351 18179.67 76.17 52716.01 88888.00 2006-12-17 23:36:13.901 351 18179.79 76.18 52716.08 88888.00 2006-12-17 23:36:14.401 351 18179.81 76.19 52715.90 88888.00 2006-12-17 23:36:14.901 351 18179.97 76.18 52715.92 88888.00 2006-12-17 23:36:15.401 351 18179.79 76.16 52715.89 88888.00 2006-12-17 23:36:15.901 351 18179.81 76.18 52715.92 88888.00 2006-12-17 23:36:16.401 351 18179.92 76.20 52715.95 88888.00 2006-12-17 23:36:16.901 351 18180.02 76.22 52715.85 88888.00 2006-12-17 23:36:17.401 351 18179.88 76.20 52715.83 88888.00 2006-12-17 23:36:17.901 351 18179.90 76.19 52715.82 88888.00 2006-12-17 23:36:18.401 351 18179.77 76.17 52715.81 88888.00 2006-12-17 23:36:18.901 351 18179.80 76.18 52715.76 88888.00 2006-12-17 23:36:19.401 351 18179.88 76.14 52715.73 88888.00 2006-12-17 23:36:19.901 351 18179.80 76.03 52715.72 88888.00 2006-12-17 23:36:20.401 351 18179.76 76.03 52715.82 88888.00 2006-12-17 23:36:20.901 351 18179.76 75.99 52715.83 88888.00 2006-12-17 23:36:21.401 351 18179.68 76.00 52715.83 88888.00 2006-12-17 23:36:21.901 351 18179.87 76.06 52715.97 88888.00 2006-12-17 23:36:22.401 351 18180.05 76.10 52715.96 88888.00 2006-12-17 23:36:22.901 351 18179.88 76.19 52715.90 88888.00 2006-12-17 23:36:23.401 351 18179.75 76.19 52716.06 88888.00 2006-12-17 23:36:23.901 351 18179.82 76.25 52716.13 88888.00 2006-12-17 23:36:24.401 351 18179.79 76.22 52716.11 88888.00 2006-12-17 23:36:24.901 351 18179.92 76.14 52716.11 88888.00 2006-12-17 23:36:25.401 351 18180.00 76.17 52716.18 88888.00 2006-12-17 23:36:25.901 351 18179.96 76.23 52716.17 88888.00 2006-12-17 23:36:26.401 351 18179.86 76.18 52716.15 88888.00 2006-12-17 23:36:26.901 351 18179.71 76.16 52716.22 88888.00 2006-12-17 23:36:27.401 351 18179.66 76.10 52716.29 88888.00 2006-12-17 23:36:27.901 351 18179.80 76.05 52716.29 88888.00 2006-12-17 23:36:28.401 351 18179.69 76.00 52716.27 88888.00 2006-12-17 23:36:28.901 351 18179.50 76.02 52716.34 88888.00 2006-12-17 23:36:29.401 351 18179.53 76.02 52716.24 88888.00 2006-12-17 23:36:29.901 351 18179.53 76.03 52716.11 88888.00 2006-12-17 23:36:30.401 351 18179.57 75.99 52716.11 88888.00 2006-12-17 23:36:30.901 351 18179.70 76.10 52715.99 88888.00 2006-12-17 23:36:31.401 351 18179.81 76.16 52716.00 88888.00 2006-12-17 23:36:31.901 351 18179.70 76.09 52716.00 88888.00 2006-12-17 23:36:32.401 351 18179.71 76.08 52716.05 88888.00 2006-12-17 23:36:32.901 351 18179.71 76.12 52716.08 88888.00 2006-12-17 23:36:33.401 351 18179.77 76.08 52716.10 88888.00 2006-12-17 23:36:33.901 351 18179.91 76.15 52716.11 88888.00 2006-12-17 23:36:34.401 351 18179.85 76.21 52716.11 88888.00 2006-12-17 23:36:34.901 351 18179.76 76.16 52716.07 88888.00 2006-12-17 23:36:35.401 351 18179.79 76.14 52716.07 88888.00 2006-12-17 23:36:35.901 351 18179.79 76.06 52716.04 88888.00 2006-12-17 23:36:36.401 351 18179.86 76.02 52716.08 88888.00 2006-12-17 23:36:36.901 351 18180.03 76.03 52716.18 88888.00 2006-12-17 23:36:37.401 351 18179.93 76.12 52716.09 88888.00 2006-12-17 23:36:37.901 351 18179.81 76.10 52716.03 88888.00 2006-12-17 23:36:38.401 351 18179.85 76.11 52716.15 88888.00 2006-12-17 23:36:38.901 351 18179.91 76.07 52716.22 88888.00 2006-12-17 23:36:39.401 351 18180.00 76.06 52716.25 88888.00 2006-12-17 23:36:39.901 351 18179.96 76.16 52716.22 88888.00 2006-12-17 23:36:40.401 351 18180.03 76.10 52716.16 88888.00 2006-12-17 23:36:40.901 351 18180.10 76.10 52716.16 88888.00 2006-12-17 23:36:41.401 351 18180.11 76.07 52716.22 88888.00 2006-12-17 23:36:41.901 351 18180.11 76.04 52716.17 88888.00 2006-12-17 23:36:42.401 351 18179.99 76.03 52716.08 88888.00 2006-12-17 23:36:42.901 351 18179.96 75.96 52715.99 88888.00 2006-12-17 23:36:43.401 351 18179.93 75.99 52715.98 88888.00 2006-12-17 23:36:43.901 351 18179.91 75.97 52716.00 88888.00 2006-12-17 23:36:44.401 351 18179.92 75.95 52715.94 88888.00 2006-12-17 23:36:44.901 351 18179.81 76.00 52715.96 88888.00 2006-12-17 23:36:45.401 351 18179.79 76.07 52715.95 88888.00 2006-12-17 23:36:45.901 351 18179.86 76.03 52716.00 88888.00 2006-12-17 23:36:46.401 351 18179.76 76.04 52716.10 88888.00 2006-12-17 23:36:46.901 351 18179.70 76.07 52716.01 88888.00 2006-12-17 23:36:47.401 351 18179.77 76.00 52715.90 88888.00 2006-12-17 23:36:47.901 351 18179.88 75.94 52715.90 88888.00 2006-12-17 23:36:48.401 351 18179.80 75.94 52715.85 88888.00 2006-12-17 23:36:48.901 351 18179.76 76.01 52715.81 88888.00 2006-12-17 23:36:49.401 351 18179.83 75.98 52715.64 88888.00 2006-12-17 23:36:49.901 351 18179.85 76.02 52715.58 88888.00 2006-12-17 23:36:50.401 351 18179.92 76.04 52715.60 88888.00 2006-12-17 23:36:50.901 351 18179.96 76.02 52715.76 88888.00 2006-12-17 23:36:51.401 351 18180.04 75.96 52715.72 88888.00 2006-12-17 23:36:51.901 351 18180.02 75.87 52715.75 88888.00 2006-12-17 23:36:52.401 351 18179.91 75.91 52715.72 88888.00 2006-12-17 23:36:52.901 351 18179.78 75.92 52715.70 88888.00 2006-12-17 23:36:53.401 351 18179.75 75.99 52715.78 88888.00 2006-12-17 23:36:53.901 351 18179.87 76.01 52715.69 88888.00 2006-12-17 23:36:54.401 351 18179.85 76.01 52715.58 88888.00 2006-12-17 23:36:54.901 351 18179.96 75.97 52715.58 88888.00 2006-12-17 23:36:55.401 351 18179.99 76.01 52715.71 88888.00 2006-12-17 23:36:55.901 351 18179.89 76.06 52715.75 88888.00 2006-12-17 23:36:56.401 351 18179.97 76.12 52715.76 88888.00 2006-12-17 23:36:56.901 351 18180.09 76.09 52715.76 88888.00 2006-12-17 23:36:57.401 351 18180.18 76.04 52715.73 88888.00 2006-12-17 23:36:57.901 351 18180.20 76.08 52715.62 88888.00 2006-12-17 23:36:58.401 351 18180.16 76.13 52715.59 88888.00 2006-12-17 23:36:58.901 351 18179.99 76.15 52715.69 88888.00 2006-12-17 23:36:59.401 351 18179.87 76.16 52715.74 88888.00 2006-12-17 23:36:59.901 351 18179.90 76.16 52715.83 88888.00 2006-12-17 23:37:00.401 351 18180.13 76.06 52715.98 88888.00 2006-12-17 23:37:00.901 351 18180.20 76.05 52715.90 88888.00 2006-12-17 23:37:01.401 351 18180.11 76.02 52715.67 88888.00 2006-12-17 23:37:01.901 351 18180.10 75.99 52715.64 88888.00 2006-12-17 23:37:02.401 351 18180.18 76.05 52715.70 88888.00 2006-12-17 23:37:02.901 351 18180.19 76.05 52715.72 88888.00 2006-12-17 23:37:03.401 351 18180.15 76.04 52715.70 88888.00 2006-12-17 23:37:03.901 351 18180.18 76.02 52715.64 88888.00 2006-12-17 23:37:04.401 351 18180.12 75.99 52715.57 88888.00 2006-12-17 23:37:04.901 351 18180.15 76.05 52715.61 88888.00 2006-12-17 23:37:05.401 351 18180.24 76.06 52715.61 88888.00 2006-12-17 23:37:05.901 351 18180.31 76.06 52715.67 88888.00 2006-12-17 23:37:06.401 351 18180.42 76.00 52715.73 88888.00 2006-12-17 23:37:06.901 351 18180.48 75.94 52715.77 88888.00 2006-12-17 23:37:07.401 351 18180.36 75.88 52715.77 88888.00 2006-12-17 23:37:07.901 351 18180.23 75.84 52715.69 88888.00 2006-12-17 23:37:08.401 351 18180.36 75.87 52715.70 88888.00 2006-12-17 23:37:08.901 351 18180.42 75.92 52715.66 88888.00 2006-12-17 23:37:09.401 351 18180.41 75.90 52715.69 88888.00 2006-12-17 23:37:09.901 351 18180.27 75.98 52715.67 88888.00 2006-12-17 23:37:10.401 351 18180.40 76.01 52715.59 88888.00 2006-12-17 23:37:10.901 351 18180.51 75.99 52715.57 88888.00 2006-12-17 23:37:11.401 351 18180.49 75.94 52715.54 88888.00 2006-12-17 23:37:11.901 351 18180.53 75.96 52715.57 88888.00 2006-12-17 23:37:12.401 351 18180.57 75.91 52715.62 88888.00 2006-12-17 23:37:12.901 351 18180.51 75.92 52715.81 88888.00 2006-12-17 23:37:13.401 351 18180.34 75.97 52715.76 88888.00 2006-12-17 23:37:13.901 351 18180.41 76.06 52715.66 88888.00 2006-12-17 23:37:14.401 351 18180.53 76.10 52715.73 88888.00 2006-12-17 23:37:14.901 351 18180.56 76.13 52715.74 88888.00 2006-12-17 23:37:15.401 351 18180.68 76.08 52715.92 88888.00 2006-12-17 23:37:15.901 351 18180.73 76.07 52715.92 88888.00 2006-12-17 23:37:16.401 351 18180.70 76.01 52715.92 88888.00 2006-12-17 23:37:16.901 351 18180.62 75.96 52715.81 88888.00 2006-12-17 23:37:17.401 351 18180.53 75.89 52715.74 88888.00 2006-12-17 23:37:17.901 351 18180.53 75.85 52715.83 88888.00 2006-12-17 23:37:18.401 351 18180.41 75.83 52715.76 88888.00 2006-12-17 23:37:18.901 351 18180.29 75.90 52715.73 88888.00 2006-12-17 23:37:19.401 351 18180.34 75.97 52715.71 88888.00 2006-12-17 23:37:19.901 351 18180.32 75.89 52715.63 88888.00 2006-12-17 23:37:20.401 351 18180.56 75.95 52715.64 88888.00 2006-12-17 23:37:20.901 351 18180.64 76.03 52715.65 88888.00 2006-12-17 23:37:21.401 351 18180.55 75.95 52715.59 88888.00 2006-12-17 23:37:21.901 351 18180.62 75.89 52715.61 88888.00 2006-12-17 23:37:22.401 351 18180.55 75.91 52715.69 88888.00 2006-12-17 23:37:22.901 351 18180.56 75.94 52715.66 88888.00 2006-12-17 23:37:23.401 351 18180.70 76.05 52715.65 88888.00 2006-12-17 23:37:23.901 351 18180.83 76.05 52715.59 88888.00 2006-12-17 23:37:24.401 351 18180.89 75.98 52715.65 88888.00 2006-12-17 23:37:24.901 351 18180.78 75.89 52715.72 88888.00 2006-12-17 23:37:25.401 351 18180.59 75.82 52715.81 88888.00 2006-12-17 23:37:25.901 351 18180.48 75.83 52715.87 88888.00 2006-12-17 23:37:26.401 351 18180.54 75.86 52715.90 88888.00 2006-12-17 23:37:26.901 351 18180.69 75.81 52715.81 88888.00 2006-12-17 23:37:27.401 351 18180.73 75.87 52715.71 88888.00 2006-12-17 23:37:27.901 351 18180.73 75.91 52715.76 88888.00 2006-12-17 23:37:28.401 351 18180.73 75.99 52715.90 88888.00 2006-12-17 23:37:28.901 351 18180.75 75.96 52715.99 88888.00 2006-12-17 23:37:29.401 351 18180.86 75.91 52716.04 88888.00 2006-12-17 23:37:29.901 351 18180.99 75.92 52716.01 88888.00 2006-12-17 23:37:30.401 351 18180.81 75.94 52715.96 88888.00 2006-12-17 23:37:30.901 351 18180.75 75.91 52715.81 88888.00 2006-12-17 23:37:31.401 351 18180.75 75.90 52715.74 88888.00 2006-12-17 23:37:31.901 351 18180.76 75.89 52715.72 88888.00 2006-12-17 23:37:32.401 351 18180.84 75.83 52715.89 88888.00 2006-12-17 23:37:32.901 351 18180.88 75.79 52716.12 88888.00 2006-12-17 23:37:33.401 351 18180.96 75.73 52716.18 88888.00 2006-12-17 23:37:33.901 351 18180.94 75.70 52716.00 88888.00 2006-12-17 23:37:34.401 351 18180.94 75.74 52715.84 88888.00 2006-12-17 23:37:34.901 351 18180.94 75.81 52715.95 88888.00 2006-12-17 23:37:35.401 351 18180.85 75.86 52715.99 88888.00 2006-12-17 23:37:35.901 351 18181.01 75.85 52715.95 88888.00 2006-12-17 23:37:36.401 351 18181.07 75.82 52715.96 88888.00 2006-12-17 23:37:36.901 351 18180.94 75.79 52715.93 88888.00 2006-12-17 23:37:37.401 351 18180.92 75.82 52715.90 88888.00 2006-12-17 23:37:37.901 351 18180.88 75.82 52715.93 88888.00 2006-12-17 23:37:38.401 351 18180.80 75.97 52715.95 88888.00 2006-12-17 23:37:38.901 351 18180.69 76.03 52715.75 88888.00 2006-12-17 23:37:39.401 351 18180.87 76.05 52715.80 88888.00 2006-12-17 23:37:39.901 351 18180.95 75.98 52715.81 88888.00 2006-12-17 23:37:40.401 351 18180.85 75.95 52715.74 88888.00 2006-12-17 23:37:40.901 351 18180.78 75.91 52715.69 88888.00 2006-12-17 23:37:41.401 351 18180.86 75.89 52715.64 88888.00 2006-12-17 23:37:41.901 351 18180.98 75.87 52715.67 88888.00 2006-12-17 23:37:42.401 351 18181.00 75.90 52715.84 88888.00 2006-12-17 23:37:42.901 351 18181.01 75.85 52715.94 88888.00 2006-12-17 23:37:43.401 351 18181.07 75.72 52715.87 88888.00 2006-12-17 23:37:43.901 351 18181.14 75.81 52715.80 88888.00 2006-12-17 23:37:44.401 351 18181.24 75.88 52715.87 88888.00 2006-12-17 23:37:44.901 351 18181.12 75.87 52715.92 88888.00 2006-12-17 23:37:45.401 351 18180.96 75.84 52715.96 88888.00 2006-12-17 23:37:45.901 351 18180.88 75.78 52715.98 88888.00 2006-12-17 23:37:46.401 351 18180.88 75.79 52715.97 88888.00 2006-12-17 23:37:46.901 351 18180.78 75.77 52716.08 88888.00 2006-12-17 23:37:47.401 351 18180.98 75.73 52716.08 88888.00 2006-12-17 23:37:47.901 351 18181.01 75.80 52716.06 88888.00 2006-12-17 23:37:48.401 351 18180.99 75.86 52716.04 88888.00 2006-12-17 23:37:48.901 351 18181.11 75.90 52715.96 88888.00 2006-12-17 23:37:49.401 351 18181.11 75.95 52716.09 88888.00 2006-12-17 23:37:49.901 351 18181.01 75.87 52716.18 88888.00 2006-12-17 23:37:50.401 351 18181.03 75.82 52716.05 88888.00 2006-12-17 23:37:50.901 351 18181.09 75.91 52715.95 88888.00 2006-12-17 23:37:51.401 351 18181.10 75.96 52716.01 88888.00 2006-12-17 23:37:51.901 351 18181.10 75.98 52716.04 88888.00 2006-12-17 23:37:52.401 351 18181.05 76.01 52716.12 88888.00 2006-12-17 23:37:52.901 351 18181.14 76.02 52716.17 88888.00 2006-12-17 23:37:53.401 351 18181.24 76.10 52716.10 88888.00 2006-12-17 23:37:53.901 351 18181.19 76.05 52716.04 88888.00 2006-12-17 23:37:54.401 351 18181.22 76.03 52715.98 88888.00 2006-12-17 23:37:54.901 351 18181.14 75.91 52716.10 88888.00 2006-12-17 23:37:55.401 351 18181.12 75.92 52716.08 88888.00 2006-12-17 23:37:55.901 351 18181.13 76.05 52715.99 88888.00 2006-12-17 23:37:56.401 351 18181.14 75.98 52715.90 88888.00 2006-12-17 23:37:56.901 351 18181.19 75.99 52715.99 88888.00 2006-12-17 23:37:57.401 351 18181.01 76.05 52716.00 88888.00 2006-12-17 23:37:57.901 351 18181.12 76.03 52715.96 88888.00 2006-12-17 23:37:58.401 351 18181.02 76.06 52715.98 88888.00 2006-12-17 23:37:58.901 351 18181.07 76.03 52715.95 88888.00 2006-12-17 23:37:59.401 351 18181.05 75.98 52716.04 88888.00 2006-12-17 23:37:59.901 351 18181.01 76.00 52716.10 88888.00 2006-12-17 23:38:00.401 351 18181.12 76.04 52716.09 88888.00 2006-12-17 23:38:00.901 351 18181.18 76.03 52716.12 88888.00 2006-12-17 23:38:01.401 351 18181.09 76.08 52716.07 88888.00 2006-12-17 23:38:01.901 351 18181.07 76.14 52715.99 88888.00 2006-12-17 23:38:02.401 351 18181.31 76.12 52715.93 88888.00 2006-12-17 23:38:02.901 351 18181.29 76.06 52716.01 88888.00 2006-12-17 23:38:03.401 351 18181.34 76.12 52716.06 88888.00 2006-12-17 23:38:03.901 351 18181.35 76.11 52715.94 88888.00 2006-12-17 23:38:04.401 351 18181.27 76.05 52715.93 88888.00 2006-12-17 23:38:04.901 351 18181.10 75.98 52716.04 88888.00 2006-12-17 23:38:05.401 351 18181.09 76.02 52716.15 88888.00 2006-12-17 23:38:05.901 351 18181.19 76.06 52716.16 88888.00 2006-12-17 23:38:06.401 351 18181.25 75.98 52716.23 88888.00 2006-12-17 23:38:06.901 351 18181.29 76.02 52716.25 88888.00 2006-12-17 23:38:07.401 351 18181.31 76.04 52716.23 88888.00 2006-12-17 23:38:07.901 351 18181.29 76.05 52716.13 88888.00 2006-12-17 23:38:08.401 351 18181.25 76.02 52716.09 88888.00 2006-12-17 23:38:08.901 351 18181.22 76.02 52716.13 88888.00 2006-12-17 23:38:09.401 351 18181.12 76.06 52716.19 88888.00 2006-12-17 23:38:09.901 351 18181.07 76.06 52716.20 88888.00 2006-12-17 23:38:10.401 351 18181.12 76.04 52716.21 88888.00 2006-12-17 23:38:10.901 351 18181.25 76.02 52716.10 88888.00 2006-12-17 23:38:11.401 351 18181.20 76.04 52716.06 88888.00 2006-12-17 23:38:11.901 351 18181.45 75.98 52715.98 88888.00 2006-12-17 23:38:12.401 351 18181.34 75.92 52716.05 88888.00 2006-12-17 23:38:12.901 351 18181.20 75.95 52716.09 88888.00 2006-12-17 23:38:13.401 351 18181.29 75.96 52716.18 88888.00 2006-12-17 23:38:13.901 351 18181.28 76.03 52716.21 88888.00 2006-12-17 23:38:14.401 351 18181.34 76.06 52716.30 88888.00 2006-12-17 23:38:14.901 351 18181.54 76.08 52716.34 88888.00 2006-12-17 23:38:15.401 351 18181.54 76.06 52716.25 88888.00 2006-12-17 23:38:15.901 351 18181.44 76.07 52716.13 88888.00 2006-12-17 23:38:16.401 351 18181.28 76.04 52716.09 88888.00 2006-12-17 23:38:16.901 351 18181.22 76.00 52716.01 88888.00 2006-12-17 23:38:17.401 351 18181.21 76.01 52716.27 88888.00 2006-12-17 23:38:17.901 351 18181.18 75.97 52716.43 88888.00 2006-12-17 23:38:18.401 351 18181.18 76.07 52716.39 88888.00 2006-12-17 23:38:18.901 351 18181.10 76.06 52716.34 88888.00 2006-12-17 23:38:19.401 351 18181.16 76.03 52716.33 88888.00 2006-12-17 23:38:19.901 351 18181.19 76.01 52716.35 88888.00 2006-12-17 23:38:20.401 351 18181.27 75.99 52716.22 88888.00 2006-12-17 23:38:20.901 351 18181.29 75.92 52716.13 88888.00 2006-12-17 23:38:21.401 351 18181.29 75.88 52716.17 88888.00 2006-12-17 23:38:21.901 351 18181.45 75.87 52716.18 88888.00 2006-12-17 23:38:22.401 351 18181.35 75.81 52716.24 88888.00 2006-12-17 23:38:22.901 351 18181.31 75.78 52716.21 88888.00 2006-12-17 23:38:23.401 351 18181.31 75.81 52716.13 88888.00 2006-12-17 23:38:23.901 351 18181.37 75.86 52716.07 88888.00 2006-12-17 23:38:24.401 351 18181.50 75.87 52716.06 88888.00 2006-12-17 23:38:24.901 351 18181.38 75.96 52716.18 88888.00 2006-12-17 23:38:25.401 351 18181.28 75.94 52716.27 88888.00 2006-12-17 23:38:25.901 351 18181.32 75.86 52716.27 88888.00 2006-12-17 23:38:26.401 351 18181.37 75.91 52716.20 88888.00 2006-12-17 23:38:26.901 351 18181.37 75.97 52716.13 88888.00 2006-12-17 23:38:27.401 351 18181.31 75.91 52716.20 88888.00 2006-12-17 23:38:27.901 351 18181.37 75.88 52716.27 88888.00 2006-12-17 23:38:28.401 351 18181.35 75.96 52716.24 88888.00 2006-12-17 23:38:28.901 351 18181.31 75.95 52716.17 88888.00 2006-12-17 23:38:29.401 351 18181.38 76.02 52716.11 88888.00 2006-12-17 23:38:29.901 351 18181.54 76.01 52716.17 88888.00 2006-12-17 23:38:30.401 351 18181.52 76.02 52716.19 88888.00 2006-12-17 23:38:30.901 351 18181.59 76.01 52716.10 88888.00 2006-12-17 23:38:31.401 351 18181.77 75.98 52716.11 88888.00 2006-12-17 23:38:31.901 351 18181.81 75.96 52716.21 88888.00 2006-12-17 23:38:32.401 351 18181.78 75.98 52716.22 88888.00 2006-12-17 23:38:32.901 351 18181.77 75.95 52716.23 88888.00 2006-12-17 23:38:33.401 351 18181.82 75.97 52716.32 88888.00 2006-12-17 23:38:33.901 351 18181.78 76.00 52716.27 88888.00 2006-12-17 23:38:34.401 351 18181.82 75.99 52716.13 88888.00 2006-12-17 23:38:34.901 351 18181.68 76.07 52716.11 88888.00 2006-12-17 23:38:35.401 351 18181.71 76.07 52716.12 88888.00 2006-12-17 23:38:35.901 351 18181.78 76.00 52716.03 88888.00 2006-12-17 23:38:36.401 351 18181.75 76.05 52716.19 88888.00 2006-12-17 23:38:36.901 351 18181.71 76.06 52716.23 88888.00 2006-12-17 23:38:37.401 351 18181.67 76.12 52716.18 88888.00 2006-12-17 23:38:37.901 351 18181.61 76.09 52716.17 88888.00 2006-12-17 23:38:38.401 351 18181.60 76.02 52716.18 88888.00 2006-12-17 23:38:38.901 351 18181.63 76.03 52716.23 88888.00 2006-12-17 23:38:39.401 351 18181.63 76.00 52716.24 88888.00 2006-12-17 23:38:39.901 351 18181.63 75.98 52716.23 88888.00 2006-12-17 23:38:40.401 351 18181.68 75.99 52716.20 88888.00 2006-12-17 23:38:40.901 351 18181.73 75.95 52716.24 88888.00 2006-12-17 23:38:41.401 351 18181.77 75.90 52716.29 88888.00 2006-12-17 23:38:41.901 351 18181.72 75.92 52716.20 88888.00 2006-12-17 23:38:42.401 351 18181.68 75.90 52716.18 88888.00 2006-12-17 23:38:42.901 351 18181.72 75.90 52716.20 88888.00 2006-12-17 23:38:43.401 351 18181.74 75.85 52716.29 88888.00 2006-12-17 23:38:43.901 351 18181.74 75.87 52716.27 88888.00 2006-12-17 23:38:44.401 351 18181.73 75.85 52716.20 88888.00 2006-12-17 23:38:44.901 351 18181.68 75.88 52716.10 88888.00 2006-12-17 23:38:45.401 351 18181.72 75.89 52716.13 88888.00 2006-12-17 23:38:45.901 351 18181.70 75.88 52716.21 88888.00 2006-12-17 23:38:46.401 351 18181.68 75.91 52716.36 88888.00 2006-12-17 23:38:46.901 351 18181.72 75.91 52716.30 88888.00 2006-12-17 23:38:47.401 351 18181.74 75.90 52716.25 88888.00 2006-12-17 23:38:47.901 351 18181.74 75.88 52716.31 88888.00 2006-12-17 23:38:48.401 351 18181.77 75.84 52716.28 88888.00 2006-12-17 23:38:48.901 351 18181.86 75.84 52716.17 88888.00 2006-12-17 23:38:49.401 351 18181.71 75.83 52716.20 88888.00 2006-12-17 23:38:49.901 351 18181.42 75.85 52716.22 88888.00 2006-12-17 23:38:50.401 351 18181.33 75.79 52716.20 88888.00 2006-12-17 23:38:50.901 351 18181.30 75.77 52716.19 88888.00 2006-12-17 23:38:51.401 351 18181.33 75.72 52716.15 88888.00 2006-12-17 23:38:51.901 351 18181.33 75.77 52716.20 88888.00 2006-12-17 23:38:52.401 351 18181.37 75.70 52716.19 88888.00 2006-12-17 23:38:52.901 351 18181.63 75.69 52716.22 88888.00 2006-12-17 23:38:53.401 351 18181.68 75.74 52716.18 88888.00 2006-12-17 23:38:53.901 351 18181.71 75.76 52716.28 88888.00 2006-12-17 23:38:54.401 351 18181.72 75.71 52716.28 88888.00 2006-12-17 23:38:54.901 351 18181.60 75.74 52716.28 88888.00 2006-12-17 23:38:55.401 351 18181.51 75.76 52716.39 88888.00 2006-12-17 23:38:55.901 351 18181.62 75.74 52716.45 88888.00 2006-12-17 23:38:56.401 351 18181.64 75.71 52716.46 88888.00 2006-12-17 23:38:56.901 351 18181.76 75.73 52716.41 88888.00 2006-12-17 23:38:57.401 351 18181.74 75.78 52716.45 88888.00 2006-12-17 23:38:57.901 351 18181.79 75.80 52716.35 88888.00 2006-12-17 23:38:58.401 351 18181.77 75.72 52716.30 88888.00 2006-12-17 23:38:58.901 351 18181.82 75.68 52716.35 88888.00 2006-12-17 23:38:59.401 351 18181.83 75.68 52716.32 88888.00 2006-12-17 23:38:59.901 351 18181.82 75.65 52716.34 88888.00 2006-12-17 23:39:00.401 351 18181.84 75.65 52716.24 88888.00 2006-12-17 23:39:00.901 351 18181.99 75.69 52716.05 88888.00 2006-12-17 23:39:01.401 351 18181.93 75.68 52716.09 88888.00 2006-12-17 23:39:01.901 351 18181.86 75.67 52716.29 88888.00 2006-12-17 23:39:02.401 351 18181.89 75.65 52716.18 88888.00 2006-12-17 23:39:02.901 351 18181.92 75.70 52716.21 88888.00 2006-12-17 23:39:03.401 351 18181.88 75.73 52716.23 88888.00 2006-12-17 23:39:03.901 351 18181.82 75.65 52716.10 88888.00 2006-12-17 23:39:04.401 351 18181.84 75.75 52716.06 88888.00 2006-12-17 23:39:04.901 351 18181.84 75.74 52716.18 88888.00 2006-12-17 23:39:05.401 351 18181.90 75.67 52716.30 88888.00 2006-12-17 23:39:05.901 351 18181.86 75.68 52716.39 88888.00 2006-12-17 23:39:06.401 351 18181.83 75.74 52716.36 88888.00 2006-12-17 23:39:06.901 351 18181.84 75.73 52716.30 88888.00 2006-12-17 23:39:07.401 351 18181.83 75.71 52716.33 88888.00 2006-12-17 23:39:07.901 351 18181.84 75.71 52716.38 88888.00 2006-12-17 23:39:08.401 351 18181.84 75.72 52716.31 88888.00 2006-12-17 23:39:08.901 351 18181.85 75.76 52716.35 88888.00 2006-12-17 23:39:09.401 351 18181.86 75.75 52716.39 88888.00 2006-12-17 23:39:09.901 351 18181.84 75.72 52716.43 88888.00 2006-12-17 23:39:10.401 351 18181.82 75.79 52716.43 88888.00 2006-12-17 23:39:10.901 351 18181.88 75.82 52716.47 88888.00 2006-12-17 23:39:11.401 351 18181.86 75.80 52716.50 88888.00 2006-12-17 23:39:11.901 351 18181.87 75.77 52716.47 88888.00 2006-12-17 23:39:12.401 351 18181.92 75.75 52716.44 88888.00 2006-12-17 23:39:12.901 351 18181.90 75.68 52716.42 88888.00 2006-12-17 23:39:13.401 351 18181.90 75.66 52716.36 88888.00 2006-12-17 23:39:13.901 351 18182.04 75.72 52716.38 88888.00 2006-12-17 23:39:14.401 351 18181.99 75.76 52716.35 88888.00 2006-12-17 23:39:14.901 351 18181.95 75.77 52716.28 88888.00 2006-12-17 23:39:15.401 351 18181.98 75.76 52716.24 88888.00 2006-12-17 23:39:15.901 351 18181.96 75.76 52716.28 88888.00 2006-12-17 23:39:16.401 351 18181.90 75.78 52716.21 88888.00 2006-12-17 23:39:16.901 351 18181.89 75.76 52716.13 88888.00 2006-12-17 23:39:17.401 351 18181.90 75.73 52716.16 88888.00 2006-12-17 23:39:17.901 351 18181.89 75.75 52716.22 88888.00 2006-12-17 23:39:18.401 351 18181.95 75.79 52716.28 88888.00 2006-12-17 23:39:18.901 351 18181.98 75.82 52716.40 88888.00 2006-12-17 23:39:19.401 351 18181.89 75.78 52716.29 88888.00 2006-12-17 23:39:19.901 351 18182.05 75.83 52716.19 88888.00 2006-12-17 23:39:20.401 351 18181.97 75.78 52716.31 88888.00 2006-12-17 23:39:20.901 351 18181.74 75.73 52716.36 88888.00 2006-12-17 23:39:21.401 351 18181.61 75.82 52716.27 88888.00 2006-12-17 23:39:21.901 351 18181.81 75.82 52716.32 88888.00 2006-12-17 23:39:22.401 351 18182.04 75.77 52716.41 88888.00 2006-12-17 23:39:22.901 351 18182.07 75.77 52716.44 88888.00 2006-12-17 23:39:23.401 351 18182.14 75.79 52716.52 88888.00 2006-12-17 23:39:23.901 351 18182.11 75.78 52716.61 88888.00 2006-12-17 23:39:24.401 351 18182.08 75.81 52716.54 88888.00 2006-12-17 23:39:24.901 351 18182.06 75.76 52716.41 88888.00 2006-12-17 23:39:25.401 351 18181.98 75.66 52716.43 88888.00 2006-12-17 23:39:25.901 351 18182.07 75.74 52716.56 88888.00 2006-12-17 23:39:26.401 351 18182.08 75.81 52716.67 88888.00 2006-12-17 23:39:26.901 351 18182.16 75.78 52716.64 88888.00 2006-12-17 23:39:27.401 351 18182.20 75.81 52716.65 88888.00 2006-12-17 23:39:27.901 351 18182.16 75.83 52716.56 88888.00 2006-12-17 23:39:28.401 351 18182.25 75.88 52716.53 88888.00 2006-12-17 23:39:28.901 351 18182.10 75.85 52716.59 88888.00 2006-12-17 23:39:29.401 351 18181.86 75.78 52716.38 88888.00 2006-12-17 23:39:29.901 351 18181.79 75.84 52716.38 88888.00 2006-12-17 23:39:30.401 351 18181.90 75.92 52716.45 88888.00 2006-12-17 23:39:30.901 351 18181.82 75.92 52716.57 88888.00 2006-12-17 23:39:31.401 351 18181.88 75.84 52716.55 88888.00 2006-12-17 23:39:31.901 351 18181.90 75.81 52716.57 88888.00 2006-12-17 23:39:32.401 351 18181.73 75.89 52716.53 88888.00 2006-12-17 23:39:32.901 351 18181.62 75.86 52716.48 88888.00 2006-12-17 23:39:33.401 351 18181.61 75.89 52716.58 88888.00 2006-12-17 23:39:33.901 351 18181.72 75.84 52716.54 88888.00 2006-12-17 23:39:34.401 351 18181.78 75.72 52716.42 88888.00 2006-12-17 23:39:34.901 351 18181.73 75.67 52716.50 88888.00 2006-12-17 23:39:35.401 351 18181.71 75.73 52716.54 88888.00 2006-12-17 23:39:35.901 351 18181.73 75.77 52716.54 88888.00 2006-12-17 23:39:36.401 351 18181.60 75.75 52716.51 88888.00 2006-12-17 23:39:36.901 351 18181.63 75.79 52716.56 88888.00 2006-12-17 23:39:37.401 351 18181.65 76.00 52716.62 88888.00 2006-12-17 23:39:37.901 351 18181.67 76.17 52716.53 88888.00 2006-12-17 23:39:38.401 351 18181.74 76.24 52716.61 88888.00 2006-12-17 23:39:38.901 351 18181.72 76.26 52716.59 88888.00 2006-12-17 23:39:39.401 351 18181.73 76.29 52716.47 88888.00 2006-12-17 23:39:39.901 351 18181.79 76.18 52716.47 88888.00 2006-12-17 23:39:40.401 351 18181.82 75.98 52716.65 88888.00 2006-12-17 23:39:40.901 351 18181.73 75.99 52716.70 88888.00 2006-12-17 23:39:41.401 351 18181.79 75.98 52716.57 88888.00 2006-12-17 23:39:41.901 351 18181.88 75.82 52716.53 88888.00 2006-12-17 23:39:42.401 351 18182.05 75.80 52716.47 88888.00 2006-12-17 23:39:42.901 351 18182.24 75.81 52716.27 88888.00 2006-12-17 23:39:43.401 351 18182.09 75.87 52716.32 88888.00 2006-12-17 23:39:43.901 351 18181.97 75.87 52716.36 88888.00 2006-12-17 23:39:44.401 351 18182.00 75.84 52716.40 88888.00 2006-12-17 23:39:44.901 351 18181.90 75.83 52716.48 88888.00 2006-12-17 23:39:45.401 351 18181.96 75.90 52716.58 88888.00 2006-12-17 23:39:45.901 351 18181.96 75.86 52716.53 88888.00 2006-12-17 23:39:46.401 351 18181.90 75.80 52716.43 88888.00 2006-12-17 23:39:46.901 351 18181.85 75.82 52716.50 88888.00 2006-12-17 23:39:47.401 351 18181.92 75.88 52716.61 88888.00 2006-12-17 23:39:47.901 351 18181.88 75.82 52716.50 88888.00 2006-12-17 23:39:48.401 351 18181.89 75.78 52716.43 88888.00 2006-12-17 23:39:48.901 351 18182.01 75.79 52716.38 88888.00 2006-12-17 23:39:49.401 351 18182.01 75.76 52716.34 88888.00 2006-12-17 23:39:49.901 351 18181.92 75.74 52716.29 88888.00 2006-12-17 23:39:50.401 351 18181.95 75.73 52716.33 88888.00 2006-12-17 23:39:50.901 351 18182.05 75.58 52716.31 88888.00 2006-12-17 23:39:51.401 351 18181.95 75.55 52716.24 88888.00 2006-12-17 23:39:51.901 351 18181.96 75.55 52716.28 88888.00 2006-12-17 23:39:52.401 351 18181.96 75.63 52716.27 88888.00 2006-12-17 23:39:52.901 351 18182.00 75.67 52716.36 88888.00 2006-12-17 23:39:53.401 351 18182.08 75.76 52716.30 88888.00 2006-12-17 23:39:53.901 351 18182.10 75.72 52716.24 88888.00 2006-12-17 23:39:54.401 351 18182.11 75.64 52716.31 88888.00 2006-12-17 23:39:54.901 351 18182.07 75.54 52716.33 88888.00 2006-12-17 23:39:55.401 351 18182.15 75.56 52716.43 88888.00 2006-12-17 23:39:55.901 351 18182.17 75.63 52716.53 88888.00 2006-12-17 23:39:56.401 351 18182.10 75.64 52716.55 88888.00 2006-12-17 23:39:56.901 351 18182.08 75.56 52716.50 88888.00 2006-12-17 23:39:57.401 351 18182.11 75.62 52716.53 88888.00 2006-12-17 23:39:57.901 351 18182.11 75.66 52716.57 88888.00 2006-12-17 23:39:58.401 351 18182.16 75.72 52716.42 88888.00 2006-12-17 23:39:58.901 351 18182.26 75.73 52716.42 88888.00 2006-12-17 23:39:59.401 351 18182.30 75.74 52716.35 88888.00 2006-12-17 23:39:59.901 351 18182.22 75.74 52716.35 88888.00 2006-12-17 23:40:00.401 351 18182.24 75.67 52716.38 88888.00 2006-12-17 23:40:00.901 351 18182.15 75.69 52716.48 88888.00 2006-12-17 23:40:01.401 351 18182.16 75.72 52716.47 88888.00 2006-12-17 23:40:01.901 351 18182.17 75.72 52716.45 88888.00 2006-12-17 23:40:02.401 351 18182.30 75.68 52716.52 88888.00 2006-12-17 23:40:02.901 351 18182.26 75.70 52716.47 88888.00 2006-12-17 23:40:03.401 351 18182.25 75.69 52716.40 88888.00 2006-12-17 23:40:03.901 351 18182.29 75.69 52716.40 88888.00 2006-12-17 23:40:04.401 351 18182.20 75.68 52716.51 88888.00 2006-12-17 23:40:04.901 351 18182.13 75.75 52716.59 88888.00 2006-12-17 23:40:05.401 351 18182.20 75.77 52716.46 88888.00 2006-12-17 23:40:05.901 351 18182.39 75.77 52716.35 88888.00 2006-12-17 23:40:06.401 351 18182.36 75.78 52716.43 88888.00 2006-12-17 23:40:06.901 351 18182.39 75.74 52716.38 88888.00 2006-12-17 23:40:07.401 351 18182.40 75.76 52716.35 88888.00 2006-12-17 23:40:07.901 351 18182.32 75.73 52716.34 88888.00 2006-12-17 23:40:08.401 351 18182.35 75.69 52716.36 88888.00 2006-12-17 23:40:08.901 351 18182.48 75.66 52716.44 88888.00 2006-12-17 23:40:09.401 351 18182.47 75.68 52716.45 88888.00 2006-12-17 23:40:09.901 351 18182.39 75.73 52716.40 88888.00 2006-12-17 23:40:10.401 351 18182.40 75.69 52716.36 88888.00 2006-12-17 23:40:10.901 351 18182.44 75.65 52716.38 88888.00 2006-12-17 23:40:11.401 351 18182.48 75.57 52716.30 88888.00 2006-12-17 23:40:11.901 351 18182.33 75.56 52716.36 88888.00 2006-12-17 23:40:12.401 351 18182.27 75.55 52716.34 88888.00 2006-12-17 23:40:12.901 351 18182.28 75.53 52716.25 88888.00 2006-12-17 23:40:13.401 351 18182.31 75.45 52716.24 88888.00 2006-12-17 23:40:13.901 351 18182.32 75.44 52716.35 88888.00 2006-12-17 23:40:14.401 351 18182.30 75.42 52716.39 88888.00 2006-12-17 23:40:14.901 351 18182.28 75.46 52716.42 88888.00 2006-12-17 23:40:15.401 351 18182.32 75.48 52716.35 88888.00 2006-12-17 23:40:15.901 351 18182.24 75.42 52716.35 88888.00 2006-12-17 23:40:16.401 351 18182.10 75.48 52716.38 88888.00 2006-12-17 23:40:16.901 351 18182.07 75.51 52716.42 88888.00 2006-12-17 23:40:17.401 351 18182.06 75.50 52716.32 88888.00 2006-12-17 23:40:17.901 351 18182.18 75.52 52716.32 88888.00 2006-12-17 23:40:18.401 351 18182.05 75.50 52716.33 88888.00 2006-12-17 23:40:18.901 351 18182.03 75.46 52716.35 88888.00 2006-12-17 23:40:19.401 351 18181.98 75.52 52716.41 88888.00 2006-12-17 23:40:19.901 351 18181.95 75.55 52716.57 88888.00 2006-12-17 23:40:20.401 351 18182.05 75.65 52716.50 88888.00 2006-12-17 23:40:20.901 351 18182.25 75.59 52716.36 88888.00 2006-12-17 23:40:21.401 351 18182.39 75.48 52716.43 88888.00 2006-12-17 23:40:21.901 351 18182.31 75.50 52716.50 88888.00 2006-12-17 23:40:22.401 351 18182.25 75.54 52716.34 88888.00 2006-12-17 23:40:22.901 351 18182.37 75.57 52716.22 88888.00 2006-12-17 23:40:23.401 351 18182.40 75.58 52716.24 88888.00 2006-12-17 23:40:23.901 351 18182.48 75.64 52716.31 88888.00 2006-12-17 23:40:24.401 351 18182.43 75.63 52716.29 88888.00 2006-12-17 23:40:24.901 351 18182.33 75.57 52716.27 88888.00 2006-12-17 23:40:25.401 351 18182.29 75.52 52716.25 88888.00 2006-12-17 23:40:25.901 351 18182.24 75.58 52716.38 88888.00 2006-12-17 23:40:26.401 351 18182.20 75.58 52716.46 88888.00 2006-12-17 23:40:26.901 351 18182.16 75.56 52716.46 88888.00 2006-12-17 23:40:27.401 351 18182.25 75.56 52716.47 88888.00 2006-12-17 23:40:27.901 351 18182.14 75.58 52716.51 88888.00 2006-12-17 23:40:28.401 351 18182.00 75.57 52716.46 88888.00 2006-12-17 23:40:28.901 351 18182.03 75.59 52716.45 88888.00 2006-12-17 23:40:29.401 351 18182.09 75.65 52716.50 88888.00 2006-12-17 23:40:29.901 351 18181.98 75.64 52716.57 88888.00 2006-12-17 23:40:30.401 351 18181.88 75.62 52716.66 88888.00 2006-12-17 23:40:30.901 351 18181.85 75.72 52716.63 88888.00 2006-12-17 23:40:31.401 351 18181.82 75.80 52716.68 88888.00 2006-12-17 23:40:31.901 351 18181.74 75.80 52716.70 88888.00 2006-12-17 23:40:32.401 351 18181.70 75.68 52716.70 88888.00 2006-12-17 23:40:32.901 351 18181.92 75.73 52716.69 88888.00 2006-12-17 23:40:33.401 351 18181.89 75.72 52716.78 88888.00 2006-12-17 23:40:33.901 351 18181.93 75.70 52716.64 88888.00 2006-12-17 23:40:34.401 351 18182.00 75.65 52716.67 88888.00 2006-12-17 23:40:34.901 351 18181.96 75.65 52716.79 88888.00 2006-12-17 23:40:35.401 351 18181.89 75.63 52716.74 88888.00 2006-12-17 23:40:35.901 351 18181.98 75.65 52716.65 88888.00 2006-12-17 23:40:36.401 351 18182.01 75.72 52716.59 88888.00 2006-12-17 23:40:36.901 351 18182.01 75.79 52716.67 88888.00 2006-12-17 23:40:37.401 351 18181.89 75.71 52716.80 88888.00 2006-12-17 23:40:37.901 351 18181.95 75.72 52716.81 88888.00 2006-12-17 23:40:38.401 351 18181.99 75.75 52716.85 88888.00 2006-12-17 23:40:38.901 351 18181.96 75.80 52716.81 88888.00 2006-12-17 23:40:39.401 351 18181.93 75.74 52716.80 88888.00 2006-12-17 23:40:39.901 351 18181.99 75.70 52716.73 88888.00 2006-12-17 23:40:40.401 351 18181.96 75.64 52716.76 88888.00 2006-12-17 23:40:40.901 351 18182.14 75.61 52716.66 88888.00 2006-12-17 23:40:41.401 351 18182.00 75.59 52716.62 88888.00 2006-12-17 23:40:41.901 351 18181.92 75.66 52716.77 88888.00 2006-12-17 23:40:42.401 351 18181.95 75.63 52716.76 88888.00 2006-12-17 23:40:42.901 351 18181.94 75.61 52716.90 88888.00 2006-12-17 23:40:43.401 351 18181.92 75.61 52716.85 88888.00 2006-12-17 23:40:43.901 351 18181.87 75.58 52716.77 88888.00 2006-12-17 23:40:44.401 351 18182.01 75.52 52716.66 88888.00 2006-12-17 23:40:44.901 351 18182.04 75.52 52716.56 88888.00 2006-12-17 23:40:45.401 351 18181.98 75.56 52716.56 88888.00 2006-12-17 23:40:45.901 351 18182.05 75.61 52716.58 88888.00 2006-12-17 23:40:46.401 351 18182.10 75.57 52716.56 88888.00 2006-12-17 23:40:46.901 351 18182.18 75.54 52716.67 88888.00 2006-12-17 23:40:47.401 351 18182.14 75.61 52716.67 88888.00 2006-12-17 23:40:47.901 351 18182.31 75.66 52716.58 88888.00 2006-12-17 23:40:48.401 351 18182.44 75.61 52716.75 88888.00 2006-12-17 23:40:48.901 351 18182.42 75.61 52716.78 88888.00 2006-12-17 23:40:49.401 351 18182.41 75.56 52716.77 88888.00 2006-12-17 23:40:49.901 351 18182.25 75.51 52716.78 88888.00 2006-12-17 23:40:50.401 351 18182.10 75.51 52716.66 88888.00 2006-12-17 23:40:50.901 351 18182.29 75.53 52716.54 88888.00 2006-12-17 23:40:51.401 351 18182.26 75.61 52716.44 88888.00 2006-12-17 23:40:51.901 351 18182.00 75.54 52716.43 88888.00 2006-12-17 23:40:52.401 351 18182.04 75.65 52716.43 88888.00 2006-12-17 23:40:52.901 351 18182.13 75.63 52716.39 88888.00 2006-12-17 23:40:53.401 351 18182.16 75.52 52716.47 88888.00 2006-12-17 23:40:53.901 351 18182.00 75.47 52716.46 88888.00 2006-12-17 23:40:54.401 351 18181.92 75.54 52716.39 88888.00 2006-12-17 23:40:54.901 351 18181.90 75.69 52716.43 88888.00 2006-12-17 23:40:55.401 351 18182.01 75.65 52716.51 88888.00 2006-12-17 23:40:55.901 351 18182.10 75.56 52716.56 88888.00 2006-12-17 23:40:56.401 351 18182.09 75.56 52716.46 88888.00 2006-12-17 23:40:56.901 351 18182.04 75.66 52716.57 88888.00 2006-12-17 23:40:57.401 351 18182.03 75.72 52716.70 88888.00 2006-12-17 23:40:57.901 351 18181.99 75.73 52716.67 88888.00 2006-12-17 23:40:58.401 351 18182.14 75.69 52716.68 88888.00 2006-12-17 23:40:58.901 351 18182.13 75.67 52716.62 88888.00 2006-12-17 23:40:59.401 351 18182.14 75.65 52716.51 88888.00 2006-12-17 23:40:59.901 351 18182.19 75.72 52716.41 88888.00 2006-12-17 23:41:00.401 351 18182.20 75.75 52716.42 88888.00 2006-12-17 23:41:00.901 351 18182.15 75.80 52716.43 88888.00 2006-12-17 23:41:01.401 351 18182.33 75.74 52716.48 88888.00 2006-12-17 23:41:01.901 351 18182.32 75.70 52716.55 88888.00 2006-12-17 23:41:02.401 351 18182.25 75.71 52716.75 88888.00 2006-12-17 23:41:02.901 351 18182.36 75.70 52716.68 88888.00 2006-12-17 23:41:03.401 351 18182.38 75.66 52716.67 88888.00 2006-12-17 23:41:03.901 351 18182.22 75.72 52716.65 88888.00 2006-12-17 23:41:04.401 351 18182.01 75.71 52716.64 88888.00 2006-12-17 23:41:04.901 351 18182.05 75.70 52716.55 88888.00 2006-12-17 23:41:05.401 351 18182.17 75.63 52716.44 88888.00 2006-12-17 23:41:05.901 351 18182.17 75.66 52716.50 88888.00 2006-12-17 23:41:06.401 351 18182.20 75.68 52716.53 88888.00 2006-12-17 23:41:06.901 351 18182.19 75.70 52716.57 88888.00 2006-12-17 23:41:07.401 351 18182.35 75.72 52716.50 88888.00 2006-12-17 23:41:07.901 351 18182.25 75.71 52716.53 88888.00 2006-12-17 23:41:08.401 351 18182.05 75.68 52716.54 88888.00 2006-12-17 23:41:08.901 351 18181.96 75.72 52716.46 88888.00 2006-12-17 23:41:09.401 351 18182.11 75.77 52716.42 88888.00 2006-12-17 23:41:09.901 351 18182.13 75.77 52716.38 88888.00 2006-12-17 23:41:10.401 351 18182.17 75.79 52716.46 88888.00 2006-12-17 23:41:10.901 351 18182.28 75.86 52716.44 88888.00 2006-12-17 23:41:11.401 351 18182.22 75.90 52716.53 88888.00 2006-12-17 23:41:11.901 351 18182.41 75.87 52716.61 88888.00 2006-12-17 23:41:12.401 351 18182.49 75.86 52716.61 88888.00 2006-12-17 23:41:12.901 351 18182.51 75.77 52716.54 88888.00 2006-12-17 23:41:13.401 351 18182.47 75.77 52716.53 88888.00 2006-12-17 23:41:13.901 351 18182.43 75.83 52716.54 88888.00 2006-12-17 23:41:14.401 351 18182.32 75.81 52716.47 88888.00 2006-12-17 23:41:14.901 351 18182.22 75.72 52716.53 88888.00 2006-12-17 23:41:15.401 351 18182.27 75.76 52716.62 88888.00 2006-12-17 23:41:15.901 351 18182.33 75.74 52716.70 88888.00 2006-12-17 23:41:16.401 351 18182.57 75.84 52716.45 88888.00 2006-12-17 23:41:16.901 351 18182.68 75.94 52716.35 88888.00 2006-12-17 23:41:17.401 351 18182.44 75.90 52716.50 88888.00 2006-12-17 23:41:17.901 351 18182.32 75.90 52716.48 88888.00 2006-12-17 23:41:18.401 351 18182.20 75.95 52716.53 88888.00 2006-12-17 23:41:18.901 351 18182.27 75.95 52716.59 88888.00 2006-12-17 23:41:19.401 351 18182.49 75.94 52716.63 88888.00 2006-12-17 23:41:19.901 351 18182.41 75.90 52716.65 88888.00 2006-12-17 23:41:20.401 351 18182.36 75.92 52716.71 88888.00 2006-12-17 23:41:20.901 351 18182.33 75.91 52716.78 88888.00 2006-12-17 23:41:21.401 351 18182.32 75.94 52716.81 88888.00 2006-12-17 23:41:21.901 351 18182.27 75.85 52716.74 88888.00 2006-12-17 23:41:22.401 351 18182.22 75.91 52716.69 88888.00 2006-12-17 23:41:22.901 351 18182.27 75.98 52716.66 88888.00 2006-12-17 23:41:23.401 351 18182.38 76.04 52716.58 88888.00 2006-12-17 23:41:23.901 351 18182.40 76.06 52716.52 88888.00 2006-12-17 23:41:24.401 351 18182.42 75.98 52716.57 88888.00 2006-12-17 23:41:24.901 351 18182.21 75.85 52716.63 88888.00 2006-12-17 23:41:25.401 351 18182.10 75.78 52716.55 88888.00 2006-12-17 23:41:25.901 351 18182.07 75.77 52716.48 88888.00 2006-12-17 23:41:26.401 351 18182.17 75.81 52716.51 88888.00 2006-12-17 23:41:26.901 351 18182.10 75.79 52716.45 88888.00 2006-12-17 23:41:27.401 351 18182.20 75.92 52716.50 88888.00 2006-12-17 23:41:27.901 351 18182.28 75.96 52716.63 88888.00 2006-12-17 23:41:28.401 351 18182.40 76.01 52716.55 88888.00 2006-12-17 23:41:28.901 351 18182.41 76.09 52716.51 88888.00 2006-12-17 23:41:29.401 351 18182.39 76.05 52716.52 88888.00 2006-12-17 23:41:29.901 351 18182.31 76.00 52716.61 88888.00 2006-12-17 23:41:30.401 351 18181.99 75.98 52716.55 88888.00 2006-12-17 23:41:30.901 351 18181.87 75.98 52716.52 88888.00 2006-12-17 23:41:31.401 351 18181.97 75.95 52716.47 88888.00 2006-12-17 23:41:31.901 351 18182.09 75.98 52716.42 88888.00 2006-12-17 23:41:32.401 351 18182.29 76.00 52716.35 88888.00 2006-12-17 23:41:32.901 351 18182.28 75.99 52716.42 88888.00 2006-12-17 23:41:33.401 351 18182.27 75.98 52716.47 88888.00 2006-12-17 23:41:33.901 351 18182.29 75.91 52716.46 88888.00 2006-12-17 23:41:34.401 351 18182.33 75.82 52716.57 88888.00 2006-12-17 23:41:34.901 351 18182.46 75.85 52716.59 88888.00 2006-12-17 23:41:35.401 351 18182.48 75.92 52716.54 88888.00 2006-12-17 23:41:35.901 351 18182.42 75.91 52716.44 88888.00 2006-12-17 23:41:36.401 351 18182.38 75.91 52716.44 88888.00 2006-12-17 23:41:36.901 351 18182.24 75.95 52716.43 88888.00 2006-12-17 23:41:37.401 351 18182.10 76.06 52716.54 88888.00 2006-12-17 23:41:37.901 351 18182.17 76.12 52716.51 88888.00 2006-12-17 23:41:38.401 351 18182.28 76.05 52716.42 88888.00 2006-12-17 23:41:38.901 351 18182.28 76.05 52716.42 88888.00 2006-12-17 23:41:39.401 351 18182.44 76.03 52716.45 88888.00 2006-12-17 23:41:39.901 351 18182.58 75.99 52716.53 88888.00 2006-12-17 23:41:40.401 351 18182.47 76.00 52716.69 88888.00 2006-12-17 23:41:40.901 351 18182.38 75.97 52716.62 88888.00 2006-12-17 23:41:41.401 351 18182.42 75.96 52716.54 88888.00 2006-12-17 23:41:41.901 351 18182.48 75.90 52716.47 88888.00 2006-12-17 23:41:42.401 351 18182.50 75.95 52716.42 88888.00 2006-12-17 23:41:42.901 351 18182.48 75.99 52716.46 88888.00 2006-12-17 23:41:43.401 351 18182.51 76.03 52716.43 88888.00 2006-12-17 23:41:43.901 351 18182.41 76.00 52716.42 88888.00 2006-12-17 23:41:44.401 351 18182.26 76.01 52716.43 88888.00 2006-12-17 23:41:44.901 351 18182.27 75.95 52716.40 88888.00 2006-12-17 23:41:45.401 351 18182.38 76.02 52716.39 88888.00 2006-12-17 23:41:45.901 351 18182.51 76.00 52716.28 88888.00 2006-12-17 23:41:46.401 351 18182.33 75.97 52716.30 88888.00 2006-12-17 23:41:46.901 351 18182.15 75.98 52716.27 88888.00 2006-12-17 23:41:47.401 351 18182.16 76.03 52716.21 88888.00 2006-12-17 23:41:47.901 351 18182.36 76.10 52716.23 88888.00 2006-12-17 23:41:48.401 351 18182.31 76.12 52716.17 88888.00 2006-12-17 23:41:48.901 351 18182.13 76.14 52716.19 88888.00 2006-12-17 23:41:49.401 351 18182.31 76.15 52716.15 88888.00 2006-12-17 23:41:49.901 351 18182.44 76.14 52716.17 88888.00 2006-12-17 23:41:50.401 351 18182.40 76.12 52716.33 88888.00 2006-12-17 23:41:50.901 351 18182.43 76.11 52716.32 88888.00 2006-12-17 23:41:51.401 351 18182.51 76.15 52716.35 88888.00 2006-12-17 23:41:51.901 351 18182.48 76.19 52716.35 88888.00 2006-12-17 23:41:52.401 351 18182.43 76.19 52716.35 88888.00 2006-12-17 23:41:52.901 351 18182.46 76.16 52716.32 88888.00 2006-12-17 23:41:53.401 351 18182.40 76.11 52716.32 88888.00 2006-12-17 23:41:53.901 351 18182.30 76.06 52716.36 88888.00 2006-12-17 23:41:54.401 351 18182.37 76.06 52716.31 88888.00 2006-12-17 23:41:54.901 351 18182.27 76.10 52716.33 88888.00 2006-12-17 23:41:55.401 351 18182.25 76.09 52716.32 88888.00 2006-12-17 23:41:55.901 351 18182.37 76.17 52716.22 88888.00 2006-12-17 23:41:56.401 351 18182.40 76.18 52716.23 88888.00 2006-12-17 23:41:56.901 351 18182.25 76.20 52716.13 88888.00 2006-12-17 23:41:57.401 351 18182.00 76.22 52716.16 88888.00 2006-12-17 23:41:57.901 351 18182.06 76.24 52716.15 88888.00 2006-12-17 23:41:58.401 351 18182.01 76.19 52716.17 88888.00 2006-12-17 23:41:58.901 351 18181.98 76.20 52716.21 88888.00 2006-12-17 23:41:59.401 351 18181.95 76.13 52716.23 88888.00 2006-12-17 23:41:59.901 351 18181.98 76.15 52716.25 88888.00 2006-12-17 23:42:00.401 351 18182.13 76.21 52716.34 88888.00 2006-12-17 23:42:00.901 351 18182.11 76.26 52716.34 88888.00 2006-12-17 23:42:01.401 351 18182.01 76.28 52716.42 88888.00 2006-12-17 23:42:01.901 351 18182.16 76.30 52716.56 88888.00 2006-12-17 23:42:02.401 351 18182.25 76.23 52716.66 88888.00 2006-12-17 23:42:02.901 351 18182.04 76.24 52716.56 88888.00 2006-12-17 23:42:03.401 351 18181.92 76.23 52716.38 88888.00 2006-12-17 23:42:03.901 351 18181.93 76.24 52716.33 88888.00 2006-12-17 23:42:04.401 351 18181.95 76.21 52716.51 88888.00 2006-12-17 23:42:04.901 351 18181.86 76.28 52716.53 88888.00 2006-12-17 23:42:05.401 351 18181.82 76.29 52716.44 88888.00 2006-12-17 23:42:05.901 351 18181.89 76.28 52716.43 88888.00 2006-12-17 23:42:06.401 351 18182.10 76.21 52716.47 88888.00 2006-12-17 23:42:06.901 351 18182.16 76.18 52716.43 88888.00 2006-12-17 23:42:07.401 351 18182.17 76.23 52716.44 88888.00 2006-12-17 23:42:07.901 351 18182.19 76.23 52716.52 88888.00 2006-12-17 23:42:08.401 351 18182.15 76.26 52716.58 88888.00 2006-12-17 23:42:08.901 351 18182.22 76.26 52716.46 88888.00 2006-12-17 23:42:09.401 351 18182.29 76.22 52716.40 88888.00 2006-12-17 23:42:09.901 351 18182.16 76.36 52716.42 88888.00 2006-12-17 23:42:10.401 351 18181.89 76.45 52716.41 88888.00 2006-12-17 23:42:10.901 351 18181.85 76.47 52716.44 88888.00 2006-12-17 23:42:11.401 351 18181.83 76.49 52716.43 88888.00 2006-12-17 23:42:11.901 351 18181.93 76.54 52716.36 88888.00 2006-12-17 23:42:12.401 351 18181.94 76.49 52716.33 88888.00 2006-12-17 23:42:12.901 351 18181.97 76.41 52716.41 88888.00 2006-12-17 23:42:13.401 351 18182.05 76.38 52716.43 88888.00 2006-12-17 23:42:13.901 351 18181.97 76.40 52716.35 88888.00 2006-12-17 23:42:14.401 351 18181.90 76.34 52716.36 88888.00 2006-12-17 23:42:14.901 351 18181.85 76.33 52716.34 88888.00 2006-12-17 23:42:15.401 351 18181.87 76.53 52716.33 88888.00 2006-12-17 23:42:15.901 351 18181.99 76.63 52716.33 88888.00 2006-12-17 23:42:16.401 351 18182.09 76.61 52716.32 88888.00 2006-12-17 23:42:16.901 351 18182.09 76.66 52716.44 88888.00 2006-12-17 23:42:17.401 351 18182.03 76.78 52716.38 88888.00 2006-12-17 23:42:17.901 351 18181.93 76.77 52716.33 88888.00 2006-12-17 23:42:18.401 351 18181.96 76.75 52716.31 88888.00 2006-12-17 23:42:18.901 351 18181.92 76.73 52716.47 88888.00 2006-12-17 23:42:19.401 351 18181.85 76.77 52716.52 88888.00 2006-12-17 23:42:19.901 351 18181.92 76.73 52716.52 88888.00 2006-12-17 23:42:20.401 351 18181.87 76.65 52716.57 88888.00 2006-12-17 23:42:20.901 351 18181.87 76.63 52716.55 88888.00 2006-12-17 23:42:21.401 351 18181.92 76.68 52716.50 88888.00 2006-12-17 23:42:21.901 351 18181.85 76.65 52716.45 88888.00 2006-12-17 23:42:22.401 351 18181.84 76.58 52716.42 88888.00 2006-12-17 23:42:22.901 351 18181.77 76.53 52716.44 88888.00 2006-12-17 23:42:23.401 351 18181.70 76.42 52716.46 88888.00 2006-12-17 23:42:23.901 351 18181.57 76.42 52716.39 88888.00 2006-12-17 23:42:24.401 351 18181.66 76.46 52716.42 88888.00 2006-12-17 23:42:24.901 351 18181.74 76.42 52716.36 88888.00 2006-12-17 23:42:25.401 351 18181.67 76.45 52716.40 88888.00 2006-12-17 23:42:25.901 351 18181.67 76.54 52716.40 88888.00 2006-12-17 23:42:26.401 351 18181.60 76.55 52716.42 88888.00 2006-12-17 23:42:26.901 351 18181.38 76.51 52716.46 88888.00 2006-12-17 23:42:27.401 351 18181.40 76.51 52716.53 88888.00 2006-12-17 23:42:27.901 351 18181.62 76.53 52716.57 88888.00 2006-12-17 23:42:28.401 351 18181.52 76.48 52716.62 88888.00 2006-12-17 23:42:28.901 351 18181.43 76.52 52716.62 88888.00 2006-12-17 23:42:29.401 351 18181.49 76.55 52716.62 88888.00 2006-12-17 23:42:29.901 351 18181.50 76.46 52716.65 88888.00 2006-12-17 23:42:30.401 351 18181.66 76.42 52716.69 88888.00 2006-12-17 23:42:30.901 351 18181.66 76.41 52716.66 88888.00 2006-12-17 23:42:31.401 351 18181.62 76.37 52716.68 88888.00 2006-12-17 23:42:31.901 351 18181.54 76.36 52716.67 88888.00 2006-12-17 23:42:32.401 351 18181.53 76.33 52716.57 88888.00 2006-12-17 23:42:32.901 351 18181.51 76.33 52716.50 88888.00 2006-12-17 23:42:33.401 351 18181.54 76.34 52716.65 88888.00 2006-12-17 23:42:33.901 351 18181.62 76.35 52716.75 88888.00 2006-12-17 23:42:34.401 351 18181.42 76.34 52716.77 88888.00 2006-12-17 23:42:34.901 351 18181.43 76.31 52716.76 88888.00 2006-12-17 23:42:35.401 351 18181.34 76.31 52716.74 88888.00 2006-12-17 23:42:35.901 351 18181.32 76.37 52716.71 88888.00 2006-12-17 23:42:36.401 351 18181.33 76.42 52716.75 88888.00 2006-12-17 23:42:36.901 351 18181.25 76.42 52716.64 88888.00 2006-12-17 23:42:37.401 351 18181.41 76.31 52716.74 88888.00 2006-12-17 23:42:37.901 351 18181.39 76.23 52716.86 88888.00 2006-12-17 23:42:38.401 351 18181.29 76.23 52716.91 88888.00 2006-12-17 23:42:38.901 351 18181.28 76.31 52716.88 88888.00 2006-12-17 23:42:39.401 351 18181.08 76.38 52716.92 88888.00 2006-12-17 23:42:39.901 351 18181.00 76.40 52716.89 88888.00 2006-12-17 23:42:40.401 351 18181.16 76.36 52716.73 88888.00 2006-12-17 23:42:40.901 351 18181.03 76.45 52716.73 88888.00 2006-12-17 23:42:41.401 351 18180.91 76.44 52716.80 88888.00 2006-12-17 23:42:41.901 351 18180.96 76.44 52716.92 88888.00 2006-12-17 23:42:42.401 351 18180.96 76.37 52716.89 88888.00 2006-12-17 23:42:42.901 351 18180.90 76.29 52716.87 88888.00 2006-12-17 23:42:43.401 351 18181.06 76.30 52716.86 88888.00 2006-12-17 23:42:43.901 351 18180.89 76.33 52716.93 88888.00 2006-12-17 23:42:44.401 351 18180.75 76.42 52716.88 88888.00 2006-12-17 23:42:44.901 351 18180.78 76.37 52716.74 88888.00 2006-12-17 23:42:45.401 351 18180.78 76.38 52716.69 88888.00 2006-12-17 23:42:45.901 351 18180.73 76.40 52716.79 88888.00 2006-12-17 23:42:46.401 351 18180.75 76.35 52716.83 88888.00 2006-12-17 23:42:46.901 351 18180.69 76.37 52716.85 88888.00 2006-12-17 23:42:47.401 351 18180.67 76.33 52716.85 88888.00 2006-12-17 23:42:47.901 351 18180.81 76.31 52716.70 88888.00 2006-12-17 23:42:48.401 351 18180.87 76.22 52716.78 88888.00 2006-12-17 23:42:48.901 351 18180.86 76.19 52716.86 88888.00 2006-12-17 23:42:49.401 351 18180.92 76.39 52716.78 88888.00 2006-12-17 23:42:49.901 351 18181.01 76.37 52716.73 88888.00 2006-12-17 23:42:50.401 351 18180.84 76.35 52716.71 88888.00 2006-12-17 23:42:50.901 351 18180.75 76.39 52716.73 88888.00 2006-12-17 23:42:51.401 351 18180.74 76.34 52716.69 88888.00 2006-12-17 23:42:51.901 351 18180.68 76.34 52716.65 88888.00 2006-12-17 23:42:52.401 351 18180.74 76.37 52716.76 88888.00 2006-12-17 23:42:52.901 351 18180.74 76.33 52716.89 88888.00 2006-12-17 23:42:53.401 351 18180.87 76.35 52716.92 88888.00 2006-12-17 23:42:53.901 351 18180.74 76.34 52716.88 88888.00 2006-12-17 23:42:54.401 351 18180.44 76.40 52716.73 88888.00 2006-12-17 23:42:54.901 351 18180.48 76.33 52716.73 88888.00 2006-12-17 23:42:55.401 351 18180.55 76.29 52716.70 88888.00 2006-12-17 23:42:55.901 351 18180.49 76.38 52716.70 88888.00 2006-12-17 23:42:56.401 351 18180.47 76.33 52716.74 88888.00 2006-12-17 23:42:56.901 351 18180.46 76.28 52716.75 88888.00 2006-12-17 23:42:57.401 351 18180.46 76.30 52716.73 88888.00 2006-12-17 23:42:57.901 351 18180.48 76.41 52716.80 88888.00 2006-12-17 23:42:58.401 351 18180.59 76.36 52716.78 88888.00 2006-12-17 23:42:58.901 351 18180.63 76.38 52716.69 88888.00 2006-12-17 23:42:59.398 351 18180.54 76.36 52716.71 88888.00 2006-12-17 23:42:59.908 351 18180.53 76.35 52716.69 88888.00 2006-12-17 23:43:00.408 351 18180.41 76.39 52716.79 88888.00 2006-12-17 23:43:00.908 351 18180.30 76.37 52716.65 88888.00 2006-12-17 23:43:01.408 351 18180.35 76.39 52716.62 88888.00 2006-12-17 23:43:01.908 351 18180.34 76.38 52716.53 88888.00 2006-12-17 23:43:02.408 351 18180.43 76.35 52716.51 88888.00 2006-12-17 23:43:02.908 351 18180.66 76.33 52716.48 88888.00 2006-12-17 23:43:03.408 351 18180.63 76.32 52716.43 88888.00 2006-12-17 23:43:03.908 351 18180.45 76.33 52716.35 88888.00 2006-12-17 23:43:04.408 351 18180.48 76.30 52716.17 88888.00 2006-12-17 23:43:04.908 351 18180.59 76.32 52716.25 88888.00 2006-12-17 23:43:05.408 351 18180.64 76.31 52716.34 88888.00 2006-12-17 23:43:05.908 351 18180.62 76.36 52716.34 88888.00 2006-12-17 23:43:06.408 351 18180.57 76.39 52716.31 88888.00 2006-12-17 23:43:06.908 351 18180.56 76.42 52716.21 88888.00 2006-12-17 23:43:07.408 351 18180.61 76.41 52716.25 88888.00 2006-12-17 23:43:07.908 351 18180.57 76.41 52716.34 88888.00 2006-12-17 23:43:08.408 351 18180.56 76.36 52716.52 88888.00 2006-12-17 23:43:08.908 351 18180.67 76.35 52716.51 88888.00 2006-12-17 23:43:09.408 351 18180.80 76.44 52716.47 88888.00 2006-12-17 23:43:09.908 351 18180.77 76.44 52716.48 88888.00 2006-12-17 23:43:10.408 351 18180.66 76.48 52716.41 88888.00 2006-12-17 23:43:10.908 351 18180.68 76.47 52716.35 88888.00 2006-12-17 23:43:11.408 351 18180.67 76.39 52716.33 88888.00 2006-12-17 23:43:11.908 351 18180.68 76.44 52716.43 88888.00 2006-12-17 23:43:12.408 351 18180.66 76.48 52716.41 88888.00 2006-12-17 23:43:12.908 351 18180.40 76.42 52716.45 88888.00 2006-12-17 23:43:13.408 351 18180.32 76.41 52716.57 88888.00 2006-12-17 23:43:13.908 351 18180.38 76.29 52716.55 88888.00 2006-12-17 23:43:14.408 351 18180.36 76.24 52716.57 88888.00 2006-12-17 23:43:14.908 351 18180.49 76.30 52716.54 88888.00 2006-12-17 23:43:15.408 351 18180.74 76.34 52716.48 88888.00 2006-12-17 23:43:15.908 351 18180.68 76.35 52716.47 88888.00 2006-12-17 23:43:16.408 351 18180.48 76.39 52716.39 88888.00 2006-12-17 23:43:16.908 351 18180.35 76.42 52716.35 88888.00 2006-12-17 23:43:17.408 351 18180.52 76.38 52716.40 88888.00 2006-12-17 23:43:17.908 351 18180.66 76.34 52716.52 88888.00 2006-12-17 23:43:18.408 351 18180.68 76.39 52716.48 88888.00 2006-12-17 23:43:18.908 351 18180.64 76.54 52716.39 88888.00 2006-12-17 23:43:19.408 351 18180.65 76.50 52716.40 88888.00 2006-12-17 23:43:19.908 351 18180.59 76.46 52716.45 88888.00 2006-12-17 23:43:20.408 351 18180.32 76.50 52716.52 88888.00 2006-12-17 23:43:20.908 351 18180.21 76.53 52716.52 88888.00 2006-12-17 23:43:21.408 351 18180.31 76.47 52716.44 88888.00 2006-12-17 23:43:21.908 351 18180.22 76.45 52716.46 88888.00 2006-12-17 23:43:22.408 351 18180.16 76.49 52716.52 88888.00 2006-12-17 23:43:22.908 351 18180.10 76.51 52716.54 88888.00 2006-12-17 23:43:23.408 351 18180.10 76.43 52716.52 88888.00 2006-12-17 23:43:23.908 351 18180.16 76.40 52716.56 88888.00 2006-12-17 23:43:24.408 351 18180.12 76.46 52716.57 88888.00 2006-12-17 23:43:24.908 351 18180.12 76.51 52716.34 88888.00 2006-12-17 23:43:25.408 351 18180.12 76.51 52716.28 88888.00 2006-12-17 23:43:25.908 351 18180.09 76.50 52716.28 88888.00 2006-12-17 23:43:26.408 351 18180.07 76.54 52716.24 88888.00 2006-12-17 23:43:26.908 351 18180.11 76.44 52716.19 88888.00 2006-12-17 23:43:27.408 351 18180.15 76.52 52716.10 88888.00 2006-12-17 23:43:27.908 351 18180.08 76.50 52716.13 88888.00 2006-12-17 23:43:28.408 351 18180.03 76.55 52716.12 88888.00 2006-12-17 23:43:28.908 351 18180.14 76.63 52716.23 88888.00 2006-12-17 23:43:29.408 351 18180.23 76.62 52716.24 88888.00 2006-12-17 23:43:29.908 351 18180.25 76.57 52716.11 88888.00 2006-12-17 23:43:30.408 351 18180.31 76.61 52716.29 88888.00 2006-12-17 23:43:30.908 351 18180.26 76.64 52716.35 88888.00 2006-12-17 23:43:31.408 351 18180.27 76.64 52716.28 88888.00 2006-12-17 23:43:31.908 351 18180.18 76.61 52716.34 88888.00 2006-12-17 23:43:32.408 351 18180.19 76.59 52716.39 88888.00 2006-12-17 23:43:32.908 351 18180.33 76.62 52716.27 88888.00 2006-12-17 23:43:33.408 351 18180.31 76.66 52716.20 88888.00 2006-12-17 23:43:33.908 351 18180.33 76.72 52716.23 88888.00 2006-12-17 23:43:34.408 351 18180.30 76.63 52716.21 88888.00 2006-12-17 23:43:34.908 351 18180.14 76.58 52716.33 88888.00 2006-12-17 23:43:35.408 351 18180.27 76.68 52716.43 88888.00 2006-12-17 23:43:35.908 351 18180.47 76.67 52716.34 88888.00 2006-12-17 23:43:36.408 351 18180.52 76.71 52716.25 88888.00 2006-12-17 23:43:36.908 351 18180.59 76.73 52716.33 88888.00 2006-12-17 23:43:37.408 351 18180.57 76.72 52716.18 88888.00 2006-12-17 23:43:37.908 351 18180.42 76.69 52716.17 88888.00 2006-12-17 23:43:38.408 351 18180.49 76.66 52716.22 88888.00 2006-12-17 23:43:38.908 351 18180.29 76.64 52716.30 88888.00 2006-12-17 23:43:39.408 351 18180.23 76.66 52716.30 88888.00 2006-12-17 23:43:39.908 351 18180.40 76.77 52716.29 88888.00 2006-12-17 23:43:40.408 351 18180.44 76.72 52716.32 88888.00 2006-12-17 23:43:40.908 351 18180.57 76.68 52716.19 88888.00 2006-12-17 23:43:41.408 351 18180.62 76.63 52716.16 88888.00 2006-12-17 23:43:41.908 351 18180.45 76.64 52716.22 88888.00 2006-12-17 23:43:42.408 351 18180.49 76.67 52716.19 88888.00 2006-12-17 23:43:42.908 351 18180.55 76.69 52716.15 88888.00 2006-12-17 23:43:43.408 351 18180.30 76.69 52716.27 88888.00 2006-12-17 23:43:43.908 351 18180.30 76.67 52716.25 88888.00 2006-12-17 23:43:44.408 351 18180.40 76.73 52716.16 88888.00 2006-12-17 23:43:44.908 351 18180.37 76.75 52716.15 88888.00 2006-12-17 23:43:45.408 351 18180.29 76.76 52716.10 88888.00 2006-12-17 23:43:45.908 351 18180.22 76.75 52716.04 88888.00 2006-12-17 23:43:46.408 351 18180.24 76.76 52716.11 88888.00 2006-12-17 23:43:46.908 351 18180.32 76.75 52716.15 88888.00 2006-12-17 23:43:47.408 351 18180.38 76.80 52716.11 88888.00 2006-12-17 23:43:47.908 351 18180.52 76.82 52716.18 88888.00 2006-12-17 23:43:48.408 351 18180.63 76.70 52716.24 88888.00 2006-12-17 23:43:48.908 351 18180.62 76.72 52716.20 88888.00 2006-12-17 23:43:49.408 351 18180.61 76.68 52716.21 88888.00 2006-12-17 23:43:49.908 351 18180.61 76.69 52716.38 88888.00 2006-12-17 23:43:50.408 351 18180.70 76.63 52716.39 88888.00 2006-12-17 23:43:50.908 351 18180.69 76.58 52716.41 88888.00 2006-12-17 23:43:51.408 351 18180.72 76.53 52716.28 88888.00 2006-12-17 23:43:51.908 351 18180.70 76.48 52716.19 88888.00 2006-12-17 23:43:52.408 351 18180.67 76.57 52716.11 88888.00 2006-12-17 23:43:52.908 351 18180.53 76.61 52716.11 88888.00 2006-12-17 23:43:53.408 351 18180.31 76.52 52716.12 88888.00 2006-12-17 23:43:53.908 351 18180.33 76.49 52716.10 88888.00 2006-12-17 23:43:54.408 351 18180.32 76.53 52716.07 88888.00 2006-12-17 23:43:54.908 351 18180.40 76.55 52716.10 88888.00 2006-12-17 23:43:55.408 351 18180.36 76.63 52716.11 88888.00 2006-12-17 23:43:55.908 351 18180.32 76.67 52716.09 88888.00 2006-12-17 23:43:56.408 351 18180.45 76.66 52716.07 88888.00 2006-12-17 23:43:56.908 351 18180.57 76.62 52716.07 88888.00 2006-12-17 23:43:57.408 351 18180.31 76.63 52716.17 88888.00 2006-12-17 23:43:57.908 351 18180.14 76.52 52716.23 88888.00 2006-12-17 23:43:58.408 351 18180.23 76.55 52716.25 88888.00 2006-12-17 23:43:58.908 351 18180.35 76.65 52716.17 88888.00 2006-12-17 23:43:59.408 351 18180.49 76.64 52716.17 88888.00 2006-12-17 23:43:59.908 351 18180.43 76.65 52716.27 88888.00 2006-12-17 23:44:00.408 351 18180.45 76.72 52716.22 88888.00 2006-12-17 23:44:00.908 351 18180.40 76.72 52716.10 88888.00 2006-12-17 23:44:01.408 351 18180.34 76.63 52716.08 88888.00 2006-12-17 23:44:01.908 351 18180.48 76.59 52716.12 88888.00 2006-12-17 23:44:02.408 351 18180.61 76.64 52716.18 88888.00 2006-12-17 23:44:02.908 351 18180.64 76.64 52716.24 88888.00 2006-12-17 23:44:03.408 351 18180.57 76.64 52716.21 88888.00 2006-12-17 23:44:03.908 351 18180.42 76.57 52716.18 88888.00 2006-12-17 23:44:04.408 351 18180.37 76.64 52716.23 88888.00 2006-12-17 23:44:04.908 351 18180.37 76.59 52716.24 88888.00 2006-12-17 23:44:05.408 351 18180.37 76.50 52716.19 88888.00 2006-12-17 23:44:05.908 351 18180.31 76.51 52716.27 88888.00 2006-12-17 23:44:06.408 351 18180.33 76.52 52716.33 88888.00 2006-12-17 23:44:06.908 351 18180.48 76.52 52716.29 88888.00 2006-12-17 23:44:07.408 351 18180.47 76.53 52716.31 88888.00 2006-12-17 23:44:07.908 351 18180.38 76.62 52716.38 88888.00 2006-12-17 23:44:08.408 351 18180.42 76.65 52716.41 88888.00 2006-12-17 23:44:08.908 351 18180.36 76.68 52716.43 88888.00 2006-12-17 23:44:09.408 351 18180.21 76.67 52716.36 88888.00 2006-12-17 23:44:09.908 351 18180.13 76.61 52716.31 88888.00 2006-12-17 23:44:10.408 351 18180.26 76.54 52716.27 88888.00 2006-12-17 23:44:10.908 351 18180.26 76.48 52716.29 88888.00 2006-12-17 23:44:11.408 351 18180.24 76.52 52716.27 88888.00 2006-12-17 23:44:11.908 351 18180.13 76.63 52716.20 88888.00 2006-12-17 23:44:12.408 351 18180.01 76.69 52716.30 88888.00 2006-12-17 23:44:12.908 351 18180.04 76.70 52716.33 88888.00 2006-12-17 23:44:13.408 351 18180.10 76.62 52716.32 88888.00 2006-12-17 23:44:13.908 351 18180.11 76.56 52716.33 88888.00 2006-12-17 23:44:14.408 351 18180.14 76.59 52716.31 88888.00 2006-12-17 23:44:14.908 351 18180.25 76.56 52716.22 88888.00 2006-12-17 23:44:15.408 351 18180.18 76.55 52716.18 88888.00 2006-12-17 23:44:15.908 351 18180.15 76.54 52716.19 88888.00 2006-12-17 23:44:16.408 351 18180.18 76.48 52716.10 88888.00 2006-12-17 23:44:16.908 351 18180.16 76.49 52716.01 88888.00 2006-12-17 23:44:17.408 351 18180.19 76.42 52716.16 88888.00 2006-12-17 23:44:17.908 351 18180.15 76.41 52716.34 88888.00 2006-12-17 23:44:18.408 351 18180.31 76.45 52716.38 88888.00 2006-12-17 23:44:18.908 351 18180.30 76.43 52716.46 88888.00 2006-12-17 23:44:19.408 351 18180.33 76.38 52716.51 88888.00 2006-12-17 23:44:19.908 351 18180.45 76.42 52716.58 88888.00 2006-12-17 23:44:20.408 351 18180.27 76.46 52716.57 88888.00 2006-12-17 23:44:20.908 351 18180.18 76.58 52716.36 88888.00 2006-12-17 23:44:21.408 351 18180.19 76.71 52716.38 88888.00 2006-12-17 23:44:21.908 351 18180.11 76.53 52716.42 88888.00 2006-12-17 23:44:22.408 351 18180.15 76.43 52716.25 88888.00 2006-12-17 23:44:22.908 351 18180.22 76.49 52716.23 88888.00 2006-12-17 23:44:23.408 351 18180.18 76.41 52716.35 88888.00 2006-12-17 23:44:23.908 351 18180.15 76.29 52716.33 88888.00 2006-12-17 23:44:24.408 351 18180.29 76.21 52716.41 88888.00 2006-12-17 23:44:24.908 351 18180.16 76.25 52716.42 88888.00 2006-12-17 23:44:25.408 351 18180.20 76.34 52716.39 88888.00 2006-12-17 23:44:25.908 351 18180.35 76.38 52716.42 88888.00 2006-12-17 23:44:26.408 351 18180.26 76.34 52716.52 88888.00 2006-12-17 23:44:26.908 351 18180.19 76.35 52716.44 88888.00 2006-12-17 23:44:27.408 351 18180.27 76.40 52716.39 88888.00 2006-12-17 23:44:27.908 351 18180.38 76.40 52716.43 88888.00 2006-12-17 23:44:28.408 351 18180.48 76.38 52716.55 88888.00 2006-12-17 23:44:28.908 351 18180.43 76.25 52716.57 88888.00 2006-12-17 23:44:29.408 351 18180.35 76.31 52716.61 88888.00 2006-12-17 23:44:29.908 351 18180.40 76.38 52716.62 88888.00 2006-12-17 23:44:30.408 351 18180.43 76.33 52716.53 88888.00 2006-12-17 23:44:30.908 351 18180.45 76.30 52716.53 88888.00 2006-12-17 23:44:31.408 351 18180.46 76.36 52716.43 88888.00 2006-12-17 23:44:31.908 351 18180.38 76.39 52716.38 88888.00 2006-12-17 23:44:32.408 351 18180.38 76.36 52716.42 88888.00 2006-12-17 23:44:32.908 351 18180.22 76.39 52716.43 88888.00 2006-12-17 23:44:33.408 351 18180.32 76.36 52716.29 88888.00 2006-12-17 23:44:33.908 351 18180.38 76.25 52716.35 88888.00 2006-12-17 23:44:34.408 351 18180.21 76.22 52716.39 88888.00 2006-12-17 23:44:34.908 351 18180.22 76.26 52716.40 88888.00 2006-12-17 23:44:35.408 351 18180.31 76.34 52716.46 88888.00 2006-12-17 23:44:35.908 351 18180.23 76.31 52716.43 88888.00 2006-12-17 23:44:36.408 351 18180.14 76.26 52716.45 88888.00 2006-12-17 23:44:36.908 351 18180.20 76.29 52716.40 88888.00 2006-12-17 23:44:37.408 351 18180.21 76.25 52716.47 88888.00 2006-12-17 23:44:37.908 351 18180.22 76.19 52716.41 88888.00 2006-12-17 23:44:38.408 351 18180.31 76.15 52716.40 88888.00 2006-12-17 23:44:38.908 351 18180.38 76.16 52716.40 88888.00 2006-12-17 23:44:39.408 351 18180.48 76.22 52716.64 88888.00 2006-12-17 23:44:39.908 351 18180.47 76.22 52716.59 88888.00 2006-12-17 23:44:40.408 351 18180.55 76.30 52716.52 88888.00 2006-12-17 23:44:40.908 351 18180.64 76.28 52716.50 88888.00 2006-12-17 23:44:41.408 351 18180.56 76.20 52716.41 88888.00 2006-12-17 23:44:41.908 351 18180.24 76.14 52716.46 88888.00 2006-12-17 23:44:42.408 351 18180.13 76.07 52716.51 88888.00 2006-12-17 23:44:42.908 351 18180.07 76.09 52716.52 88888.00 2006-12-17 23:44:43.408 351 18180.04 76.04 52716.48 88888.00 2006-12-17 23:44:43.908 351 18180.42 76.00 52716.51 88888.00 2006-12-17 23:44:44.408 351 18180.68 76.09 52716.48 88888.00 2006-12-17 23:44:44.908 351 18180.63 76.06 52716.58 88888.00 2006-12-17 23:44:45.408 351 18180.40 76.06 52716.35 88888.00 2006-12-17 23:44:45.908 351 18180.40 76.14 52716.30 88888.00 2006-12-17 23:44:46.408 351 18180.55 76.17 52716.42 88888.00 2006-12-17 23:44:46.908 351 18180.58 76.17 52716.45 88888.00 2006-12-17 23:44:47.408 351 18180.61 76.20 52716.46 88888.00 2006-12-17 23:44:47.908 351 18180.51 76.22 52716.50 88888.00 2006-12-17 23:44:48.408 351 18180.54 76.13 52716.45 88888.00 2006-12-17 23:44:48.908 351 18180.56 76.12 52716.36 88888.00 2006-12-17 23:44:49.408 351 18180.59 76.07 52716.29 88888.00 2006-12-17 23:44:49.908 351 18180.58 76.04 52716.35 88888.00 2006-12-17 23:44:50.408 351 18180.62 76.08 52716.41 88888.00 2006-12-17 23:44:50.908 351 18180.66 76.08 52716.47 88888.00 2006-12-17 23:44:51.408 351 18180.51 76.14 52716.58 88888.00 2006-12-17 23:44:51.908 351 18180.40 76.15 52716.59 88888.00 2006-12-17 23:44:52.408 351 18180.05 76.08 52716.61 88888.00 2006-12-17 23:44:52.908 351 18180.03 76.08 52716.64 88888.00 2006-12-17 23:44:53.408 351 18180.25 76.14 52716.54 88888.00 2006-12-17 23:44:53.908 351 18180.26 76.07 52716.54 88888.00 2006-12-17 23:44:54.408 351 18180.36 76.10 52716.54 88888.00 2006-12-17 23:44:54.908 351 18180.42 76.11 52716.45 88888.00 2006-12-17 23:44:55.408 351 18180.43 76.16 52716.35 88888.00 2006-12-17 23:44:55.908 351 18180.22 76.18 52716.41 88888.00 2006-12-17 23:44:56.408 351 18180.47 76.15 52716.41 88888.00 2006-12-17 23:44:56.908 351 18180.51 76.11 52716.32 88888.00 2006-12-17 23:44:57.408 351 18180.52 76.08 52716.31 88888.00 2006-12-17 23:44:57.908 351 18180.45 76.03 52716.34 88888.00 2006-12-17 23:44:58.408 351 18180.49 76.02 52716.30 88888.00 2006-12-17 23:44:58.908 351 18180.52 75.96 52716.41 88888.00 2006-12-17 23:44:59.408 351 18180.58 75.95 52716.39 88888.00 2006-12-17 23:44:59.908 351 18180.57 75.96 52716.43 88888.00 2006-12-17 23:45:00.408 351 18180.62 75.98 52716.47 88888.00 2006-12-17 23:45:00.908 351 18180.64 76.00 52716.43 88888.00 2006-12-17 23:45:01.408 351 18180.57 76.00 52716.35 88888.00 2006-12-17 23:45:01.908 351 18180.55 76.01 52716.29 88888.00 2006-12-17 23:45:02.408 351 18180.59 76.02 52716.30 88888.00 2006-12-17 23:45:02.908 351 18180.63 76.04 52716.34 88888.00 2006-12-17 23:45:03.408 351 18180.64 76.04 52716.33 88888.00 2006-12-17 23:45:03.908 351 18180.57 76.02 52716.23 88888.00 2006-12-17 23:45:04.408 351 18180.57 76.04 52716.30 88888.00 2006-12-17 23:45:04.908 351 18180.57 76.03 52716.41 88888.00 2006-12-17 23:45:05.408 351 18180.52 76.04 52716.36 88888.00 2006-12-17 23:45:05.908 351 18180.58 75.88 52716.36 88888.00 2006-12-17 23:45:06.408 351 18180.49 75.85 52716.32 88888.00 2006-12-17 23:45:06.908 351 18180.38 75.96 52716.31 88888.00 2006-12-17 23:45:07.408 351 18180.31 75.95 52716.32 88888.00 2006-12-17 23:45:07.908 351 18180.32 75.95 52716.32 88888.00 2006-12-17 23:45:08.408 351 18180.48 75.90 52716.40 88888.00 2006-12-17 23:45:08.908 351 18180.47 75.92 52716.56 88888.00 2006-12-17 23:45:09.408 351 18180.46 75.84 52716.69 88888.00 2006-12-17 23:45:09.908 351 18180.49 75.77 52716.66 88888.00 2006-12-17 23:45:10.408 351 18180.53 75.81 52716.66 88888.00 2006-12-17 23:45:10.908 351 18180.51 75.84 52716.68 88888.00 2006-12-17 23:45:11.408 351 18180.59 75.89 52716.61 88888.00 2006-12-17 23:45:11.908 351 18180.72 75.91 52716.51 88888.00 2006-12-17 23:45:12.408 351 18180.67 75.86 52716.52 88888.00 2006-12-17 23:45:12.908 351 18180.66 75.73 52716.57 88888.00 2006-12-17 23:45:13.408 351 18180.58 75.73 52716.50 88888.00 2006-12-17 23:45:13.908 351 18180.49 75.79 52716.33 88888.00 2006-12-17 23:45:14.408 351 18180.55 75.79 52716.24 88888.00 2006-12-17 23:45:14.908 351 18180.66 75.73 52716.30 88888.00 2006-12-17 23:45:15.408 351 18180.68 75.76 52716.35 88888.00 2006-12-17 23:45:15.908 351 18180.65 75.75 52716.30 88888.00 2006-12-17 23:45:16.408 351 18180.61 75.73 52716.33 88888.00 2006-12-17 23:45:16.908 351 18180.53 75.68 52716.46 88888.00 2006-12-17 23:45:17.408 351 18180.46 75.66 52716.50 88888.00 2006-12-17 23:45:17.908 351 18180.49 75.75 52716.58 88888.00 2006-12-17 23:45:18.408 351 18180.55 75.73 52716.53 88888.00 2006-12-17 23:45:18.908 351 18180.37 75.68 52716.36 88888.00 2006-12-17 23:45:19.408 351 18180.15 75.68 52716.31 88888.00 2006-12-17 23:45:19.908 351 18180.04 75.73 52716.20 88888.00 2006-12-17 23:45:20.408 351 18179.93 75.63 52716.29 88888.00 2006-12-17 23:45:20.908 351 18180.02 75.62 52716.40 88888.00 2006-12-17 23:45:21.408 351 18180.23 75.63 52716.38 88888.00 2006-12-17 23:45:21.908 351 18180.41 75.56 52716.34 88888.00 2006-12-17 23:45:22.408 351 18180.46 75.56 52716.43 88888.00 2006-12-17 23:45:22.908 351 18180.43 75.58 52716.43 88888.00 2006-12-17 23:45:23.408 351 18180.47 75.55 52716.42 88888.00 2006-12-17 23:45:23.908 351 18180.53 75.48 52716.42 88888.00 2006-12-17 23:45:24.408 351 18180.24 75.48 52716.36 88888.00 2006-12-17 23:45:24.908 351 18180.05 75.48 52716.34 88888.00 2006-12-17 23:45:25.408 351 18180.03 75.48 52716.42 88888.00 2006-12-17 23:45:25.908 351 18180.07 75.54 52716.29 88888.00 2006-12-17 23:45:26.408 351 18180.24 75.54 52716.39 88888.00 2006-12-17 23:45:26.908 351 18180.49 75.53 52716.43 88888.00 2006-12-17 23:45:27.408 351 18180.51 75.56 52716.35 88888.00 2006-12-17 23:45:27.908 351 18180.56 75.52 52716.20 88888.00 2006-12-17 23:45:28.408 351 18180.61 75.43 52716.31 88888.00 2006-12-17 23:45:28.908 351 18180.62 75.41 52716.23 88888.00 2006-12-17 23:45:29.408 351 18180.51 75.36 52716.39 88888.00 2006-12-17 23:45:29.908 351 18180.51 75.36 52716.54 88888.00 2006-12-17 23:45:30.408 351 18180.51 75.34 52716.61 88888.00 2006-12-17 23:45:30.908 351 18180.56 75.32 52716.48 88888.00 2006-12-17 23:45:31.408 351 18180.62 75.35 52716.56 88888.00 2006-12-17 23:45:31.908 351 18180.65 75.34 52716.56 88888.00 2006-12-17 23:45:32.408 351 18180.68 75.31 52716.46 88888.00 2006-12-17 23:45:32.908 351 18180.54 75.28 52716.41 88888.00 2006-12-17 23:45:33.408 351 18180.41 75.35 52716.33 88888.00 2006-12-17 23:45:33.908 351 18180.25 75.29 52716.30 88888.00 2006-12-17 23:45:34.408 351 18180.14 75.26 52716.39 88888.00 2006-12-17 23:45:34.908 351 18180.11 75.30 52716.51 88888.00 2006-12-17 23:45:35.408 351 18180.20 75.25 52716.67 88888.00 2006-12-17 23:45:35.908 351 18180.22 75.36 52716.77 88888.00 2006-12-17 23:45:36.408 351 18180.23 75.35 52716.67 88888.00 2006-12-17 23:45:36.908 351 18180.25 75.35 52716.67 88888.00 2006-12-17 23:45:37.408 351 18180.32 75.36 52716.62 88888.00 2006-12-17 23:45:37.908 351 18180.29 75.31 52716.44 88888.00 2006-12-17 23:45:38.408 351 18180.19 75.26 52716.42 88888.00 2006-12-17 23:45:38.908 351 18180.21 75.20 52716.50 88888.00 2006-12-17 23:45:39.408 351 18180.33 75.19 52716.46 88888.00 2006-12-17 23:45:39.908 351 18180.32 75.21 52716.48 88888.00 2006-12-17 23:45:40.408 351 18180.21 75.18 52716.52 88888.00 2006-12-17 23:45:40.908 351 18180.16 75.14 52716.44 88888.00 2006-12-17 23:45:41.408 351 18180.31 75.13 52716.44 88888.00 2006-12-17 23:45:41.908 351 18180.34 75.09 52716.61 88888.00 2006-12-17 23:45:42.408 351 18180.58 75.14 52716.62 88888.00 2006-12-17 23:45:42.908 351 18180.68 75.14 52716.54 88888.00 2006-12-17 23:45:43.408 351 18180.58 75.16 52716.61 88888.00 2006-12-17 23:45:43.908 351 18180.67 75.12 52716.59 88888.00 2006-12-17 23:45:44.408 351 18180.68 75.14 52716.52 88888.00 2006-12-17 23:45:44.908 351 18180.74 75.14 52716.34 88888.00 2006-12-17 23:45:45.408 351 18180.54 75.15 52716.38 88888.00 2006-12-17 23:45:45.908 351 18180.43 75.04 52716.40 88888.00 2006-12-17 23:45:46.408 351 18180.48 74.91 52716.51 88888.00 2006-12-17 23:45:46.908 351 18180.53 75.00 52716.47 88888.00 2006-12-17 23:45:47.408 351 18180.56 75.05 52716.50 88888.00 2006-12-17 23:45:47.908 351 18180.67 74.98 52716.46 88888.00 2006-12-17 23:45:48.408 351 18180.62 74.98 52716.42 88888.00 2006-12-17 23:45:48.908 351 18180.59 75.02 52716.32 88888.00 2006-12-17 23:45:49.408 351 18180.74 74.97 52716.22 88888.00 2006-12-17 23:45:49.908 351 18180.43 74.97 52716.28 88888.00 2006-12-17 23:45:50.408 351 18180.31 74.94 52716.29 88888.00 2006-12-17 23:45:50.908 351 18180.34 74.97 52716.38 88888.00 2006-12-17 23:45:51.408 351 18180.42 74.99 52716.42 88888.00 2006-12-17 23:45:51.908 351 18180.49 75.00 52716.41 88888.00 2006-12-17 23:45:52.408 351 18180.58 74.98 52716.40 88888.00 2006-12-17 23:45:52.908 351 18180.76 74.99 52716.43 88888.00 2006-12-17 23:45:53.408 351 18180.67 75.00 52716.44 88888.00 2006-12-17 23:45:53.908 351 18180.59 74.99 52716.35 88888.00 2006-12-17 23:45:54.408 351 18180.64 75.02 52716.29 88888.00 2006-12-17 23:45:54.908 351 18180.70 74.96 52716.36 88888.00 2006-12-17 23:45:55.408 351 18180.79 74.88 52716.41 88888.00 2006-12-17 23:45:55.908 351 18180.95 74.89 52716.48 88888.00 2006-12-17 23:45:56.408 351 18180.88 74.92 52716.42 88888.00 2006-12-17 23:45:56.908 351 18180.74 74.96 52716.33 88888.00 2006-12-17 23:45:57.408 351 18180.75 74.89 52716.30 88888.00 2006-12-17 23:45:57.908 351 18180.72 74.82 52716.27 88888.00 2006-12-17 23:45:58.408 351 18180.63 74.82 52716.36 88888.00 2006-12-17 23:45:58.908 351 18180.75 74.81 52716.36 88888.00 2006-12-17 23:45:59.408 351 18180.79 74.80 52716.33 88888.00 2006-12-17 23:45:59.908 351 18180.75 74.77 52716.30 88888.00 2006-12-17 23:46:00.408 351 18180.57 74.74 52716.28 88888.00 2006-12-17 23:46:00.908 351 18180.35 74.65 52716.18 88888.00 2006-12-17 23:46:01.408 351 18180.19 74.68 52716.24 88888.00 2006-12-17 23:46:01.908 351 18180.22 74.71 52716.19 88888.00 2006-12-17 23:46:02.408 351 18180.45 74.70 52716.13 88888.00 2006-12-17 23:46:02.908 351 18180.55 74.70 52716.18 88888.00 2006-12-17 23:46:03.408 351 18180.51 74.69 52716.28 88888.00 2006-12-17 23:46:03.908 351 18180.49 74.79 52716.40 88888.00 2006-12-17 23:46:04.408 351 18180.47 74.80 52716.35 88888.00 2006-12-17 23:46:04.908 351 18180.42 74.71 52716.31 88888.00 2006-12-17 23:46:05.408 351 18180.49 74.71 52716.32 88888.00 2006-12-17 23:46:05.908 351 18180.75 74.71 52716.45 88888.00 2006-12-17 23:46:06.408 351 18180.74 74.72 52716.34 88888.00 2006-12-17 23:46:06.908 351 18180.68 74.69 52716.21 88888.00 2006-12-17 23:46:07.408 351 18180.48 74.66 52716.30 88888.00 2006-12-17 23:46:07.908 351 18180.47 74.64 52716.45 88888.00 2006-12-17 23:46:08.408 351 18180.64 74.64 52716.53 88888.00 2006-12-17 23:46:08.908 351 18180.75 74.59 52716.46 88888.00 2006-12-17 23:46:09.408 351 18180.83 74.59 52716.48 88888.00 2006-12-17 23:46:09.908 351 18180.92 74.56 52716.45 88888.00 2006-12-17 23:46:10.408 351 18180.94 74.54 52716.50 88888.00 2006-12-17 23:46:10.908 351 18180.92 74.63 52716.53 88888.00 2006-12-17 23:46:11.408 351 18180.87 74.66 52716.47 88888.00 2006-12-17 23:46:11.908 351 18180.99 74.62 52716.47 88888.00 2006-12-17 23:46:12.408 351 18180.97 74.68 52716.45 88888.00 2006-12-17 23:46:12.908 351 18180.98 74.67 52716.44 88888.00 2006-12-17 23:46:13.408 351 18180.86 74.63 52716.51 88888.00 2006-12-17 23:46:13.908 351 18180.87 74.57 52716.51 88888.00 2006-12-17 23:46:14.408 351 18180.73 74.57 52716.42 88888.00 2006-12-17 23:46:14.908 351 18180.68 74.53 52716.40 88888.00 2006-12-17 23:46:15.408 351 18180.72 74.54 52716.39 88888.00 2006-12-17 23:46:15.908 351 18180.64 74.53 52716.55 88888.00 2006-12-17 23:46:16.408 351 18180.70 74.42 52716.64 88888.00 2006-12-17 23:46:16.908 351 18180.92 74.44 52716.56 88888.00 2006-12-17 23:46:17.408 351 18180.90 74.43 52716.51 88888.00 2006-12-17 23:46:17.908 351 18180.86 74.44 52716.47 88888.00 2006-12-17 23:46:18.408 351 18180.88 74.45 52716.45 88888.00 2006-12-17 23:46:18.908 351 18180.94 74.49 52716.36 88888.00 2006-12-17 23:46:19.408 351 18180.85 74.55 52716.19 88888.00 2006-12-17 23:46:19.908 351 18180.87 74.52 52716.13 88888.00 2006-12-17 23:46:20.408 351 18180.89 74.50 52716.25 88888.00 2006-12-17 23:46:20.908 351 18180.80 74.56 52716.30 88888.00 2006-12-17 23:46:21.408 351 18180.92 74.58 52716.33 88888.00 2006-12-17 23:46:21.908 351 18181.10 74.56 52716.39 88888.00 2006-12-17 23:46:22.408 351 18180.97 74.54 52716.34 88888.00 2006-12-17 23:46:22.908 351 18180.96 74.56 52716.31 88888.00 2006-12-17 23:46:23.408 351 18180.90 74.52 52716.25 88888.00 2006-12-17 23:46:23.908 351 18180.80 74.57 52716.27 88888.00 2006-12-17 23:46:24.408 351 18180.72 74.51 52716.27 88888.00 2006-12-17 23:46:24.908 351 18180.63 74.44 52716.34 88888.00 2006-12-17 23:46:25.408 351 18180.58 74.40 52716.42 88888.00 2006-12-17 23:46:25.908 351 18180.66 74.37 52716.36 88888.00 2006-12-17 23:46:26.408 351 18180.69 74.41 52716.29 88888.00 2006-12-17 23:46:26.908 351 18180.58 74.43 52716.29 88888.00 2006-12-17 23:46:27.408 351 18180.73 74.44 52716.30 88888.00 2006-12-17 23:46:27.908 351 18180.78 74.42 52716.28 88888.00 2006-12-17 23:46:28.408 351 18180.85 74.40 52716.24 88888.00 2006-12-17 23:46:28.908 351 18180.89 74.42 52716.35 88888.00 2006-12-17 23:46:29.408 351 18180.91 74.44 52716.35 88888.00 2006-12-17 23:46:29.908 351 18180.95 74.38 52716.38 88888.00 2006-12-17 23:46:30.408 351 18180.98 74.49 52716.15 88888.00 2006-12-17 23:46:30.908 351 18180.89 74.49 52716.11 88888.00 2006-12-17 23:46:31.408 351 18180.73 74.56 52716.09 88888.00 2006-12-17 23:46:31.908 351 18180.72 74.53 52716.15 88888.00 2006-12-17 23:46:32.408 351 18180.77 74.58 52716.16 88888.00 2006-12-17 23:46:32.908 351 18180.70 74.58 52716.13 88888.00 2006-12-17 23:46:33.408 351 18180.62 74.56 52716.03 88888.00 2006-12-17 23:46:33.908 351 18180.65 74.61 52716.08 88888.00 2006-12-17 23:46:34.408 351 18180.78 74.57 52716.11 88888.00 2006-12-17 23:46:34.908 351 18180.84 74.47 52716.15 88888.00 2006-12-17 23:46:35.408 351 18180.85 74.47 52716.13 88888.00 2006-12-17 23:46:35.908 351 18180.85 74.52 52716.18 88888.00 2006-12-17 23:46:36.408 351 18180.87 74.43 52716.24 88888.00 2006-12-17 23:46:36.908 351 18180.91 74.37 52716.30 88888.00 2006-12-17 23:46:37.408 351 18180.96 74.36 52716.30 88888.00 2006-12-17 23:46:37.908 351 18180.88 74.33 52716.24 88888.00 2006-12-17 23:46:38.408 351 18180.84 74.41 52716.12 88888.00 2006-12-17 23:46:38.908 351 18180.80 74.49 52716.07 88888.00 2006-12-17 23:46:39.408 351 18180.78 74.52 52716.06 88888.00 2006-12-17 23:46:39.908 351 18180.81 74.50 52716.08 88888.00 2006-12-17 23:46:40.408 351 18180.86 74.49 52716.13 88888.00 2006-12-17 23:46:40.908 351 18181.09 74.52 52716.19 88888.00 2006-12-17 23:46:41.408 351 18181.30 74.53 52716.15 88888.00 2006-12-17 23:46:41.908 351 18181.28 74.57 52716.07 88888.00 2006-12-17 23:46:42.408 351 18181.10 74.56 52716.09 88888.00 2006-12-17 23:46:42.908 351 18180.96 74.57 52716.09 88888.00 2006-12-17 23:46:43.408 351 18181.00 74.55 52716.05 88888.00 2006-12-17 23:46:43.908 351 18181.06 74.59 52716.20 88888.00 2006-12-17 23:46:44.408 351 18181.06 74.53 52716.28 88888.00 2006-12-17 23:46:44.908 351 18181.03 74.61 52716.25 88888.00 2006-12-17 23:46:45.408 351 18181.06 74.63 52716.25 88888.00 2006-12-17 23:46:45.908 351 18181.00 74.57 52716.21 88888.00 2006-12-17 23:46:46.408 351 18181.09 74.61 52716.17 88888.00 2006-12-17 23:46:46.908 351 18180.94 74.57 52716.22 88888.00 2006-12-17 23:46:47.408 351 18180.90 74.56 52716.28 88888.00 2006-12-17 23:46:47.908 351 18180.95 74.52 52716.18 88888.00 2006-12-17 23:46:48.408 351 18180.97 74.49 52716.16 88888.00 2006-12-17 23:46:48.908 351 18180.90 74.55 52716.15 88888.00 2006-12-17 23:46:49.408 351 18180.86 74.43 52716.16 88888.00 2006-12-17 23:46:49.908 351 18181.06 74.37 52716.10 88888.00 2006-12-17 23:46:50.408 351 18181.17 74.41 52715.99 88888.00 2006-12-17 23:46:50.908 351 18181.21 74.47 52716.06 88888.00 2006-12-17 23:46:51.408 351 18181.17 74.51 52716.08 88888.00 2006-12-17 23:46:51.908 351 18181.08 74.53 52716.10 88888.00 2006-12-17 23:46:52.408 351 18180.98 74.55 52716.20 88888.00 2006-12-17 23:46:52.908 351 18181.00 74.58 52716.16 88888.00 2006-12-17 23:46:53.408 351 18181.09 74.55 52716.08 88888.00 2006-12-17 23:46:53.908 351 18180.95 74.54 52716.27 88888.00 2006-12-17 23:46:54.408 351 18181.01 74.56 52716.42 88888.00 2006-12-17 23:46:54.908 351 18180.99 74.47 52716.54 88888.00 2006-12-17 23:46:55.408 351 18181.01 74.53 52716.40 88888.00 2006-12-17 23:46:55.908 351 18181.03 74.46 52716.41 88888.00 2006-12-17 23:46:56.408 351 18181.03 74.43 52716.45 88888.00 2006-12-17 23:46:56.908 351 18180.99 74.48 52716.57 88888.00 2006-12-17 23:46:57.408 351 18180.92 74.49 52716.53 88888.00 2006-12-17 23:46:57.908 351 18180.98 74.43 52716.35 88888.00 2006-12-17 23:46:58.408 351 18181.00 74.37 52716.21 88888.00 2006-12-17 23:46:58.908 351 18181.07 74.32 52716.21 88888.00 2006-12-17 23:46:59.408 351 18181.23 74.31 52716.21 88888.00 2006-12-17 23:46:59.908 351 18181.23 74.37 52716.21 88888.00 2006-12-17 23:47:00.408 351 18181.19 74.43 52716.22 88888.00 2006-12-17 23:47:00.908 351 18181.17 74.34 52716.22 88888.00 2006-12-17 23:47:01.408 351 18181.19 74.35 52716.09 88888.00 2006-12-17 23:47:01.908 351 18181.19 74.43 52716.08 88888.00 2006-12-17 23:47:02.408 351 18180.89 74.42 52716.12 88888.00 2006-12-17 23:47:02.908 351 18180.83 74.43 52716.15 88888.00 2006-12-17 23:47:03.408 351 18180.79 74.30 52716.12 88888.00 2006-12-17 23:47:03.908 351 18180.80 74.28 52716.10 88888.00 2006-12-17 23:47:04.408 351 18180.84 74.34 52716.04 88888.00 2006-12-17 23:47:04.908 351 18180.89 74.34 52716.01 88888.00 2006-12-17 23:47:05.408 351 18181.16 74.30 52716.00 88888.00 2006-12-17 23:47:05.908 351 18181.08 74.26 52716.16 88888.00 2006-12-17 23:47:06.408 351 18180.86 74.35 52716.23 88888.00 2006-12-17 23:47:06.908 351 18180.80 74.33 52716.20 88888.00 2006-12-17 23:47:07.408 351 18180.92 74.33 52716.20 88888.00 2006-12-17 23:47:07.908 351 18181.09 74.33 52716.17 88888.00 2006-12-17 23:47:08.408 351 18181.05 74.24 52716.12 88888.00 2006-12-17 23:47:08.908 351 18180.91 74.24 52716.10 88888.00 2006-12-17 23:47:09.408 351 18180.90 74.31 52716.11 88888.00 2006-12-17 23:47:09.908 351 18180.89 74.32 52716.19 88888.00 2006-12-17 23:47:10.408 351 18180.95 74.26 52716.21 88888.00 2006-12-17 23:47:10.908 351 18181.11 74.26 52716.25 88888.00 2006-12-17 23:47:11.408 351 18181.22 74.28 52716.33 88888.00 2006-12-17 23:47:11.908 351 18181.12 74.33 52716.33 88888.00 2006-12-17 23:47:12.408 351 18180.88 74.24 52716.21 88888.00 2006-12-17 23:47:12.908 351 18180.84 74.16 52716.07 88888.00 2006-12-17 23:47:13.408 351 18180.86 74.21 52716.08 88888.00 2006-12-17 23:47:13.908 351 18180.89 74.25 52716.17 88888.00 2006-12-17 23:47:14.408 351 18181.22 74.29 52716.08 88888.00 2006-12-17 23:47:14.908 351 18181.30 74.18 52716.09 88888.00 2006-12-17 23:47:15.408 351 18181.25 74.10 52716.16 88888.00 2006-12-17 23:47:15.908 351 18181.37 74.15 52716.12 88888.00 2006-12-17 23:47:16.408 351 18181.39 74.24 52716.11 88888.00 2006-12-17 23:47:16.908 351 18181.31 74.35 52716.05 88888.00 2006-12-17 23:47:17.408 351 18181.28 74.33 52716.11 88888.00 2006-12-17 23:47:17.908 351 18181.28 74.24 52716.17 88888.00 2006-12-17 23:47:18.408 351 18181.31 74.23 52715.99 88888.00 2006-12-17 23:47:18.908 351 18181.32 74.25 52715.95 88888.00 2006-12-17 23:47:19.408 351 18181.38 74.24 52715.98 88888.00 2006-12-17 23:47:19.908 351 18181.40 74.21 52716.04 88888.00 2006-12-17 23:47:20.408 351 18181.35 74.11 52715.97 88888.00 2006-12-17 23:47:20.908 351 18181.50 74.13 52715.98 88888.00 2006-12-17 23:47:21.408 351 18181.49 74.16 52716.04 88888.00 2006-12-17 23:47:21.908 351 18181.49 74.15 52716.06 88888.00 2006-12-17 23:47:22.408 351 18181.37 74.15 52716.01 88888.00 2006-12-17 23:47:22.908 351 18181.43 74.17 52716.08 88888.00 2006-12-17 23:47:23.408 351 18181.60 74.13 52716.11 88888.00 2006-12-17 23:47:23.908 351 18181.65 74.04 52716.11 88888.00 2006-12-17 23:47:24.408 351 18181.63 74.03 52715.96 88888.00 2006-12-17 23:47:24.908 351 18181.48 74.08 52715.99 88888.00 2006-12-17 23:47:25.408 351 18181.34 74.11 52716.06 88888.00 2006-12-17 23:47:25.908 351 18181.45 74.18 52716.19 88888.00 2006-12-17 23:47:26.408 351 18181.51 74.19 52716.17 88888.00 2006-12-17 23:47:26.908 351 18181.56 74.15 52716.08 88888.00 2006-12-17 23:47:27.408 351 18181.60 74.10 52716.07 88888.00 2006-12-17 23:47:27.908 351 18181.64 74.06 52716.08 88888.00 2006-12-17 23:47:28.408 351 18181.57 74.08 52715.98 88888.00 2006-12-17 23:47:28.908 351 18181.62 74.08 52715.86 88888.00 2006-12-17 23:47:29.408 351 18181.65 74.10 52715.96 88888.00 2006-12-17 23:47:29.908 351 18181.70 74.15 52715.99 88888.00 2006-12-17 23:47:30.408 351 18181.51 74.16 52716.00 88888.00 2006-12-17 23:47:30.908 351 18181.39 74.13 52716.04 88888.00 2006-12-17 23:47:31.408 351 18181.40 74.09 52716.01 88888.00 2006-12-17 23:47:31.908 351 18181.45 74.11 52716.11 88888.00 2006-12-17 23:47:32.408 351 18181.61 74.11 52716.16 88888.00 2006-12-17 23:47:32.908 351 18181.67 74.07 52716.07 88888.00 2006-12-17 23:47:33.408 351 18181.67 74.09 52716.17 88888.00 2006-12-17 23:47:33.908 351 18181.63 74.11 52716.24 88888.00 2006-12-17 23:47:34.408 351 18181.64 74.05 52716.30 88888.00 2006-12-17 23:47:34.908 351 18181.62 74.11 52716.41 88888.00 2006-12-17 23:47:35.408 351 18181.52 74.16 52716.36 88888.00 2006-12-17 23:47:35.908 351 18181.65 74.15 52716.35 88888.00 2006-12-17 23:47:36.408 351 18181.60 74.20 52716.31 88888.00 2006-12-17 23:47:36.908 351 18181.57 74.23 52716.22 88888.00 2006-12-17 23:47:37.408 351 18181.50 74.17 52716.10 88888.00 2006-12-17 23:47:37.908 351 18181.46 74.24 52716.18 88888.00 2006-12-17 23:47:38.408 351 18181.53 74.31 52716.18 88888.00 2006-12-17 23:47:38.908 351 18181.62 74.21 52716.13 88888.00 2006-12-17 23:47:39.408 351 18181.66 74.24 52716.12 88888.00 2006-12-17 23:47:39.908 351 18181.65 74.29 52716.06 88888.00 2006-12-17 23:47:40.408 351 18181.60 74.30 52716.15 88888.00 2006-12-17 23:47:40.908 351 18181.54 74.28 52716.19 88888.00 2006-12-17 23:47:41.408 351 18181.59 74.20 52716.22 88888.00 2006-12-17 23:47:41.908 351 18181.57 74.25 52716.32 88888.00 2006-12-17 23:47:42.408 351 18181.65 74.22 52716.46 88888.00 2006-12-17 23:47:42.908 351 18181.68 74.22 52716.52 88888.00 2006-12-17 23:47:43.408 351 18181.67 74.15 52716.47 88888.00 2006-12-17 23:47:43.908 351 18181.57 74.16 52716.41 88888.00 2006-12-17 23:47:44.408 351 18181.51 74.10 52716.36 88888.00 2006-12-17 23:47:44.908 351 18181.63 74.11 52716.45 88888.00 2006-12-17 23:47:45.408 351 18181.65 74.17 52716.44 88888.00 2006-12-17 23:47:45.908 351 18181.62 74.20 52716.39 88888.00 2006-12-17 23:47:46.408 351 18181.44 74.25 52716.29 88888.00 2006-12-17 23:47:46.908 351 18181.31 74.26 52716.23 88888.00 2006-12-17 23:47:47.408 351 18181.37 74.22 52716.16 88888.00 2006-12-17 23:47:47.908 351 18181.42 74.19 52716.18 88888.00 2006-12-17 23:47:48.408 351 18181.45 74.23 52716.23 88888.00 2006-12-17 23:47:48.908 351 18181.54 74.23 52716.21 88888.00 2006-12-17 23:47:49.408 351 18181.33 74.19 52716.13 88888.00 2006-12-17 23:47:49.908 351 18181.44 74.24 52716.27 88888.00 2006-12-17 23:47:50.408 351 18181.52 74.18 52716.23 88888.00 2006-12-17 23:47:50.908 351 18181.57 74.14 52716.13 88888.00 2006-12-17 23:47:51.408 351 18181.56 74.17 52716.20 88888.00 2006-12-17 23:47:51.908 351 18181.45 74.17 52716.09 88888.00 2006-12-17 23:47:52.408 351 18181.38 74.11 52715.97 88888.00 2006-12-17 23:47:52.908 351 18181.41 74.19 52716.01 88888.00 2006-12-17 23:47:53.408 351 18181.55 74.18 52715.92 88888.00 2006-12-17 23:47:53.908 351 18181.40 74.16 52715.99 88888.00 2006-12-17 23:47:54.408 351 18181.38 74.26 52716.12 88888.00 2006-12-17 23:47:54.908 351 18181.43 74.30 52716.11 88888.00 2006-12-17 23:47:55.408 351 18181.42 74.33 52716.06 88888.00 2006-12-17 23:47:55.908 351 18181.51 74.38 52716.07 88888.00 2006-12-17 23:47:56.408 351 18181.63 74.39 52716.09 88888.00 2006-12-17 23:47:56.908 351 18181.65 74.38 52716.16 88888.00 2006-12-17 23:47:57.408 351 18181.61 74.40 52716.15 88888.00 2006-12-17 23:47:57.908 351 18181.49 74.39 52716.22 88888.00 2006-12-17 23:47:58.408 351 18181.49 74.31 52716.33 88888.00 2006-12-17 23:47:58.908 351 18181.52 74.20 52716.33 88888.00 2006-12-17 23:47:59.408 351 18181.49 74.32 52716.23 88888.00 2006-12-17 23:47:59.908 351 18181.54 74.39 52716.17 88888.00 2006-12-17 23:48:00.408 351 18181.61 74.38 52716.15 88888.00 2006-12-17 23:48:00.908 351 18181.45 74.39 52716.09 88888.00 2006-12-17 23:48:01.408 351 18181.40 74.48 52716.10 88888.00 2006-12-17 23:48:01.908 351 18181.42 74.48 52716.20 88888.00 2006-12-17 23:48:02.408 351 18181.49 74.51 52716.18 88888.00 2006-12-17 23:48:02.908 351 18181.49 74.46 52716.15 88888.00 2006-12-17 23:48:03.408 351 18181.53 74.44 52716.03 88888.00 2006-12-17 23:48:03.908 351 18181.64 74.51 52716.08 88888.00 2006-12-17 23:48:04.408 351 18181.71 74.51 52716.10 88888.00 2006-12-17 23:48:04.908 351 18181.59 74.50 52716.01 88888.00 2006-12-17 23:48:05.408 351 18181.46 74.52 52715.95 88888.00 2006-12-17 23:48:05.908 351 18181.38 74.56 52716.01 88888.00 2006-12-17 23:48:06.408 351 18181.52 74.51 52716.04 88888.00 2006-12-17 23:48:06.908 351 18181.39 74.51 52715.98 88888.00 2006-12-17 23:48:07.408 351 18181.40 74.57 52716.03 88888.00 2006-12-17 23:48:07.908 351 18181.33 74.58 52715.98 88888.00 2006-12-17 23:48:08.408 351 18181.38 74.54 52715.93 88888.00 2006-12-17 23:48:08.908 351 18181.34 74.59 52715.95 88888.00 2006-12-17 23:48:09.408 351 18181.33 74.57 52715.86 88888.00 2006-12-17 23:48:09.908 351 18181.25 74.56 52715.90 88888.00 2006-12-17 23:48:10.408 351 18181.41 74.55 52715.84 88888.00 2006-12-17 23:48:10.908 351 18181.48 74.51 52715.86 88888.00 2006-12-17 23:48:11.408 351 18181.42 74.54 52716.00 88888.00 2006-12-17 23:48:11.908 351 18181.39 74.56 52716.18 88888.00 2006-12-17 23:48:12.408 351 18181.38 74.49 52716.19 88888.00 2006-12-17 23:48:12.908 351 18181.31 74.50 52716.13 88888.00 2006-12-17 23:48:13.408 351 18181.28 74.53 52716.16 88888.00 2006-12-17 23:48:13.908 351 18181.38 74.45 52716.04 88888.00 2006-12-17 23:48:14.408 351 18181.34 74.46 52715.95 88888.00 2006-12-17 23:48:14.908 351 18181.60 74.43 52716.09 88888.00 2006-12-17 23:48:15.408 351 18181.55 74.41 52716.12 88888.00 2006-12-17 23:48:15.908 351 18181.46 74.39 52716.10 88888.00 2006-12-17 23:48:16.408 351 18181.42 74.40 52716.04 88888.00 2006-12-17 23:48:16.908 351 18181.33 74.43 52716.04 88888.00 2006-12-17 23:48:17.408 351 18181.32 74.39 52716.00 88888.00 2006-12-17 23:48:17.908 351 18181.37 74.41 52715.83 88888.00 2006-12-17 23:48:18.408 351 18181.31 74.41 52715.87 88888.00 2006-12-17 23:48:18.908 351 18181.31 74.37 52715.95 88888.00 2006-12-17 23:48:19.408 351 18181.30 74.32 52716.11 88888.00 2006-12-17 23:48:19.908 351 18181.24 74.32 52716.15 88888.00 2006-12-17 23:48:20.408 351 18181.31 74.31 52716.17 88888.00 2006-12-17 23:48:20.908 351 18181.34 74.30 52716.08 88888.00 2006-12-17 23:48:21.408 351 18181.40 74.33 52716.04 88888.00 2006-12-17 23:48:21.908 351 18181.49 74.36 52715.98 88888.00 2006-12-17 23:48:22.408 351 18181.45 74.38 52715.97 88888.00 2006-12-17 23:48:22.908 351 18181.54 74.37 52715.99 88888.00 2006-12-17 23:48:23.408 351 18181.52 74.32 52716.09 88888.00 2006-12-17 23:48:23.908 351 18181.43 74.28 52716.03 88888.00 2006-12-17 23:48:24.408 351 18181.46 74.22 52716.00 88888.00 2006-12-17 23:48:24.908 351 18181.49 74.20 52716.06 88888.00 2006-12-17 23:48:25.408 351 18181.45 74.07 52716.06 88888.00 2006-12-17 23:48:25.908 351 18181.42 73.97 52716.15 88888.00 2006-12-17 23:48:26.408 351 18181.38 73.97 52716.06 88888.00 2006-12-17 23:48:26.908 351 18181.39 73.98 52716.04 88888.00 2006-12-17 23:48:27.408 351 18181.45 74.00 52715.99 88888.00 2006-12-17 23:48:27.908 351 18181.52 74.07 52715.97 88888.00 2006-12-17 23:48:28.408 351 18181.37 74.06 52715.92 88888.00 2006-12-17 23:48:28.908 351 18181.28 74.08 52715.95 88888.00 2006-12-17 23:48:29.408 351 18181.30 74.16 52716.03 88888.00 2006-12-17 23:48:29.908 351 18181.30 74.16 52715.96 88888.00 2006-12-17 23:48:30.408 351 18181.12 74.15 52715.93 88888.00 2006-12-17 23:48:30.908 351 18181.17 74.14 52715.96 88888.00 2006-12-17 23:48:31.408 351 18181.24 74.12 52715.94 88888.00 2006-12-17 23:48:31.908 351 18181.37 74.07 52715.89 88888.00 2006-12-17 23:48:32.408 351 18181.28 74.09 52715.89 88888.00 2006-12-17 23:48:32.908 351 18181.05 74.08 52716.00 88888.00 2006-12-17 23:48:33.408 351 18181.03 74.11 52715.96 88888.00 2006-12-17 23:48:33.908 351 18181.02 74.12 52715.94 88888.00 2006-12-17 23:48:34.408 351 18181.06 74.11 52715.94 88888.00 2006-12-17 23:48:34.908 351 18181.05 74.14 52715.97 88888.00 2006-12-17 23:48:35.408 351 18181.10 74.14 52715.97 88888.00 2006-12-17 23:48:35.908 351 18181.09 74.12 52716.05 88888.00 2006-12-17 23:48:36.408 351 18181.21 74.19 52716.08 88888.00 2006-12-17 23:48:36.908 351 18181.24 74.26 52716.20 88888.00 2006-12-17 23:48:37.408 351 18181.19 74.24 52716.16 88888.00 2006-12-17 23:48:37.908 351 18181.11 74.21 52716.13 88888.00 2006-12-17 23:48:38.408 351 18181.10 74.21 52716.17 88888.00 2006-12-17 23:48:38.908 351 18180.96 74.19 52716.18 88888.00 2006-12-17 23:48:39.408 351 18180.96 74.19 52716.27 88888.00 2006-12-17 23:48:39.908 351 18180.98 74.14 52716.13 88888.00 2006-12-17 23:48:40.408 351 18180.92 74.16 52715.97 88888.00 2006-12-17 23:48:40.908 351 18180.96 74.28 52716.01 88888.00 2006-12-17 23:48:41.408 351 18180.97 74.28 52716.13 88888.00 2006-12-17 23:48:41.908 351 18180.95 74.37 52716.17 88888.00 2006-12-17 23:48:42.408 351 18180.87 74.44 52716.17 88888.00 2006-12-17 23:48:42.908 351 18181.00 74.38 52716.15 88888.00 2006-12-17 23:48:43.408 351 18180.91 74.33 52716.07 88888.00 2006-12-17 23:48:43.908 351 18181.02 74.30 52716.00 88888.00 2006-12-17 23:48:44.408 351 18181.05 74.28 52716.09 88888.00 2006-12-17 23:48:44.908 351 18181.07 74.26 52716.11 88888.00 2006-12-17 23:48:45.408 351 18180.96 74.33 52716.12 88888.00 2006-12-17 23:48:45.908 351 18181.03 74.34 52716.03 88888.00 2006-12-17 23:48:46.408 351 18180.97 74.15 52716.01 88888.00 2006-12-17 23:48:46.908 351 18181.00 74.21 52716.08 88888.00 2006-12-17 23:48:47.408 351 18181.05 74.32 52716.07 88888.00 2006-12-17 23:48:47.908 351 18180.79 74.30 52716.04 88888.00 2006-12-17 23:48:48.408 351 18180.70 74.33 52716.00 88888.00 2006-12-17 23:48:48.908 351 18180.91 74.35 52715.94 88888.00 2006-12-17 23:48:49.408 351 18180.95 74.32 52716.06 88888.00 2006-12-17 23:48:49.908 351 18180.87 74.22 52716.15 88888.00 2006-12-17 23:48:50.408 351 18180.84 74.30 52716.19 88888.00 2006-12-17 23:48:50.908 351 18181.00 74.25 52716.11 88888.00 2006-12-17 23:48:51.408 351 18180.98 74.19 52716.10 88888.00 2006-12-17 23:48:51.908 351 18181.02 74.24 52716.09 88888.00 2006-12-17 23:48:52.408 351 18181.16 74.30 52716.13 88888.00 2006-12-17 23:48:52.908 351 18181.11 74.30 52716.12 88888.00 2006-12-17 23:48:53.408 351 18181.14 74.33 52716.15 88888.00 2006-12-17 23:48:53.908 351 18181.11 74.39 52716.08 88888.00 2006-12-17 23:48:54.408 351 18181.06 74.49 52716.05 88888.00 2006-12-17 23:48:54.908 351 18181.01 74.48 52716.08 88888.00 2006-12-17 23:48:55.408 351 18180.94 74.45 52716.20 88888.00 2006-12-17 23:48:55.908 351 18180.91 74.57 52716.07 88888.00 2006-12-17 23:48:56.408 351 18180.88 74.57 52716.08 88888.00 2006-12-17 23:48:56.908 351 18180.92 74.50 52716.12 88888.00 2006-12-17 23:48:57.408 351 18180.94 74.48 52716.25 88888.00 2006-12-17 23:48:57.908 351 18180.90 74.46 52716.38 88888.00 2006-12-17 23:48:58.408 351 18180.94 74.51 52716.41 88888.00 2006-12-17 23:48:58.908 351 18180.96 74.53 52716.27 88888.00 2006-12-17 23:48:59.408 351 18180.90 74.52 52716.21 88888.00 2006-12-17 23:48:59.908 351 18180.87 74.51 52716.38 88888.00 2006-12-17 23:49:00.408 351 18180.95 74.51 52716.41 88888.00 2006-12-17 23:49:00.908 351 18180.94 74.53 52716.38 88888.00 2006-12-17 23:49:01.408 351 18180.96 74.59 52716.23 88888.00 2006-12-17 23:49:01.908 351 18180.94 74.64 52716.22 88888.00 2006-12-17 23:49:02.408 351 18181.03 74.67 52716.25 88888.00 2006-12-17 23:49:02.908 351 18181.06 74.55 52716.21 88888.00 2006-12-17 23:49:03.408 351 18181.00 74.64 52716.27 88888.00 2006-12-17 23:49:03.908 351 18181.02 74.71 52716.30 88888.00 2006-12-17 23:49:04.408 351 18181.16 74.67 52716.36 88888.00 2006-12-17 23:49:04.908 351 18181.14 74.68 52716.33 88888.00 2006-12-17 23:49:05.408 351 18181.09 74.65 52716.29 88888.00 2006-12-17 23:49:05.908 351 18181.13 74.62 52716.32 88888.00 2006-12-17 23:49:06.408 351 18181.12 74.65 52716.33 88888.00 2006-12-17 23:49:06.908 351 18181.10 74.69 52716.40 88888.00 2006-12-17 23:49:07.408 351 18181.12 74.74 52716.35 88888.00 2006-12-17 23:49:07.908 351 18181.14 74.72 52716.27 88888.00 2006-12-17 23:49:08.408 351 18180.97 74.81 52716.40 88888.00 2006-12-17 23:49:08.908 351 18180.91 74.89 52716.45 88888.00 2006-12-17 23:49:09.408 351 18180.98 74.86 52716.44 88888.00 2006-12-17 23:49:09.908 351 18181.07 74.72 52716.43 88888.00 2006-12-17 23:49:10.408 351 18181.21 74.72 52716.36 88888.00 2006-12-17 23:49:10.908 351 18181.14 74.66 52716.36 88888.00 2006-12-17 23:49:11.408 351 18181.13 74.70 52716.29 88888.00 2006-12-17 23:49:11.908 351 18181.10 74.82 52716.36 88888.00 2006-12-17 23:49:12.408 351 18180.99 74.78 52716.43 88888.00 2006-12-17 23:49:12.908 351 18181.01 74.85 52716.45 88888.00 2006-12-17 23:49:13.408 351 18181.05 74.83 52716.43 88888.00 2006-12-17 23:49:13.908 351 18181.17 74.82 52716.35 88888.00 2006-12-17 23:49:14.408 351 18181.06 74.87 52716.36 88888.00 2006-12-17 23:49:14.908 351 18181.01 74.97 52716.50 88888.00 2006-12-17 23:49:15.408 351 18181.06 74.89 52716.53 88888.00 2006-12-17 23:49:15.908 351 18180.99 74.83 52716.50 88888.00 2006-12-17 23:49:16.408 351 18180.92 74.88 52716.45 88888.00 2006-12-17 23:49:16.908 351 18181.03 74.94 52716.34 88888.00 2006-12-17 23:49:17.408 351 18181.16 74.94 52716.20 88888.00 2006-12-17 23:49:17.908 351 18181.10 75.01 52716.23 88888.00 2006-12-17 23:49:18.408 351 18181.14 75.12 52716.31 88888.00 2006-12-17 23:49:18.908 351 18181.09 75.10 52716.35 88888.00 2006-12-17 23:49:19.408 351 18181.11 75.03 52716.38 88888.00 2006-12-17 23:49:19.908 351 18181.18 75.05 52716.47 88888.00 2006-12-17 23:49:20.408 351 18181.11 75.12 52716.47 88888.00 2006-12-17 23:49:20.908 351 18181.09 75.17 52716.34 88888.00 2006-12-17 23:49:21.408 351 18181.08 75.20 52716.23 88888.00 2006-12-17 23:49:21.908 351 18181.09 75.23 52716.25 88888.00 2006-12-17 23:49:22.408 351 18181.01 75.26 52716.23 88888.00 2006-12-17 23:49:22.908 351 18181.06 75.19 52716.23 88888.00 2006-12-17 23:49:23.408 351 18181.05 75.19 52716.20 88888.00 2006-12-17 23:49:23.908 351 18181.12 75.15 52716.23 88888.00 2006-12-17 23:49:24.408 351 18181.17 75.23 52716.24 88888.00 2006-12-17 23:49:24.908 351 18181.19 75.31 52716.20 88888.00 2006-12-17 23:49:25.408 351 18181.16 75.23 52716.18 88888.00 2006-12-17 23:49:25.908 351 18181.31 75.24 52716.09 88888.00 2006-12-17 23:49:26.408 351 18181.31 75.22 52716.11 88888.00 2006-12-17 23:49:26.908 351 18181.23 75.22 52716.24 88888.00 2006-12-17 23:49:27.408 351 18181.19 75.28 52716.29 88888.00 2006-12-17 23:49:27.908 351 18181.13 75.19 52716.24 88888.00 2006-12-17 23:49:28.408 351 18181.24 75.18 52716.33 88888.00 2006-12-17 23:49:28.908 351 18181.28 75.26 52716.40 88888.00 2006-12-17 23:49:29.408 351 18181.32 75.24 52716.44 88888.00 2006-12-17 23:49:29.908 351 18181.41 75.31 52716.45 88888.00 2006-12-17 23:49:30.408 351 18181.39 75.26 52716.42 88888.00 2006-12-17 23:49:30.908 351 18181.37 75.28 52716.33 88888.00 2006-12-17 23:49:31.408 351 18181.34 75.24 52716.38 88888.00 2006-12-17 23:49:31.908 351 18181.30 75.33 52716.34 88888.00 2006-12-17 23:49:32.408 351 18181.22 75.35 52716.43 88888.00 2006-12-17 23:49:32.908 351 18181.29 75.35 52716.45 88888.00 2006-12-17 23:49:33.408 351 18181.30 75.41 52716.35 88888.00 2006-12-17 23:49:33.908 351 18181.19 75.43 52716.31 88888.00 2006-12-17 23:49:34.408 351 18181.20 75.46 52716.29 88888.00 2006-12-17 23:49:34.908 351 18181.31 75.52 52716.28 88888.00 2006-12-17 23:49:35.408 351 18181.39 75.56 52716.40 88888.00 2006-12-17 23:49:35.908 351 18181.45 75.58 52716.40 88888.00 2006-12-17 23:49:36.408 351 18181.44 75.59 52716.53 88888.00 2006-12-17 23:49:36.908 351 18181.40 75.58 52716.56 88888.00 2006-12-17 23:49:37.408 351 18181.39 75.61 52716.59 88888.00 2006-12-17 23:49:37.908 351 18181.29 75.64 52716.59 88888.00 2006-12-17 23:49:38.408 351 18181.40 75.57 52716.56 88888.00 2006-12-17 23:49:38.908 351 18181.52 75.56 52716.36 88888.00 2006-12-17 23:49:39.408 351 18181.48 75.61 52716.30 88888.00 2006-12-17 23:49:39.908 351 18181.37 75.70 52716.24 88888.00 2006-12-17 23:49:40.408 351 18181.23 75.77 52716.32 88888.00 2006-12-17 23:49:40.908 351 18181.27 75.75 52716.46 88888.00 2006-12-17 23:49:41.408 351 18181.38 75.67 52716.40 88888.00 2006-12-17 23:49:41.908 351 18181.35 75.74 52716.44 88888.00 2006-12-17 23:49:42.408 351 18181.43 75.72 52716.45 88888.00 2006-12-17 23:49:42.908 351 18181.49 75.66 52716.42 88888.00 2006-12-17 23:49:43.408 351 18181.37 75.65 52716.43 88888.00 2006-12-17 23:49:43.908 351 18181.38 75.64 52716.46 88888.00 2006-12-17 23:49:44.408 351 18181.38 75.70 52716.41 88888.00 2006-12-17 23:49:44.908 351 18181.38 75.74 52716.45 88888.00 2006-12-17 23:49:45.408 351 18181.45 75.73 52716.53 88888.00 2006-12-17 23:49:45.908 351 18181.46 75.81 52716.45 88888.00 2006-12-17 23:49:46.408 351 18181.49 75.83 52716.39 88888.00 2006-12-17 23:49:46.908 351 18181.43 75.76 52716.41 88888.00 2006-12-17 23:49:47.408 351 18181.37 75.75 52716.29 88888.00 2006-12-17 23:49:47.908 351 18181.43 75.74 52716.25 88888.00 2006-12-17 23:49:48.408 351 18181.56 75.68 52716.15 88888.00 2006-12-17 23:49:48.908 351 18181.63 75.66 52716.11 88888.00 2006-12-17 23:49:49.408 351 18181.46 75.74 52716.28 88888.00 2006-12-17 23:49:49.908 351 18181.41 75.81 52716.29 88888.00 2006-12-17 23:49:50.408 351 18181.52 75.84 52716.40 88888.00 2006-12-17 23:49:50.908 351 18181.60 75.83 52716.41 88888.00 2006-12-17 23:49:51.408 351 18181.46 75.83 52716.46 88888.00 2006-12-17 23:49:51.908 351 18181.41 75.84 52716.33 88888.00 2006-12-17 23:49:52.408 351 18181.49 75.82 52716.31 88888.00 2006-12-17 23:49:52.908 351 18181.48 75.79 52716.30 88888.00 2006-12-17 23:49:53.408 351 18181.53 75.78 52716.29 88888.00 2006-12-17 23:49:53.908 351 18181.43 75.78 52716.39 88888.00 2006-12-17 23:49:54.408 351 18181.45 75.82 52716.34 88888.00 2006-12-17 23:49:54.908 351 18181.65 75.76 52716.33 88888.00 2006-12-17 23:49:55.408 351 18181.66 75.66 52716.39 88888.00 2006-12-17 23:49:55.908 351 18181.63 75.70 52716.40 88888.00 2006-12-17 23:49:56.408 351 18181.78 75.72 52716.38 88888.00 2006-12-17 23:49:56.908 351 18181.82 75.66 52716.45 88888.00 2006-12-17 23:49:57.408 351 18181.87 75.75 52716.46 88888.00 2006-12-17 23:49:57.908 351 18181.77 75.78 52716.40 88888.00 2006-12-17 23:49:58.408 351 18181.66 75.71 52716.41 88888.00 2006-12-17 23:49:58.908 351 18181.74 75.61 52716.27 88888.00 2006-12-17 23:49:59.408 351 18181.76 75.53 52716.22 88888.00 2006-12-17 23:49:59.908 351 18181.70 75.53 52716.13 88888.00 2006-12-17 23:50:00.408 351 18181.78 75.55 52716.23 88888.00 2006-12-17 23:50:00.908 351 18181.67 75.56 52716.35 88888.00 2006-12-17 23:50:01.408 351 18181.67 75.62 52716.30 88888.00 2006-12-17 23:50:01.908 351 18181.74 75.51 52716.18 88888.00 2006-12-17 23:50:02.408 351 18181.73 75.47 52716.17 88888.00 2006-12-17 23:50:02.908 351 18181.77 75.50 52716.20 88888.00 2006-12-17 23:50:03.408 351 18181.60 75.56 52716.21 88888.00 2006-12-17 23:50:03.908 351 18181.56 75.59 52716.34 88888.00 2006-12-17 23:50:04.408 351 18181.61 75.52 52716.35 88888.00 2006-12-17 23:50:04.908 351 18181.59 75.47 52716.30 88888.00 2006-12-17 23:50:05.408 351 18181.44 75.49 52716.38 88888.00 2006-12-17 23:50:05.908 351 18181.63 75.55 52716.41 88888.00 2006-12-17 23:50:06.408 351 18181.74 75.58 52716.48 88888.00 2006-12-17 23:50:06.908 351 18181.85 75.61 52716.54 88888.00 2006-12-17 23:50:07.408 351 18181.84 75.61 52716.42 88888.00 2006-12-17 23:50:07.908 351 18181.88 75.51 52716.36 88888.00 2006-12-17 23:50:08.405 351 18182.01 75.52 52716.32 88888.00 2006-12-17 23:50:08.905 351 18182.08 75.50 52716.27 88888.00 2006-12-17 23:50:09.405 351 18181.93 75.52 52716.21 88888.00 2006-12-17 23:50:09.905 351 18181.84 75.52 52716.22 88888.00 2006-12-17 23:50:10.405 351 18181.86 75.47 52716.21 88888.00 2006-12-17 23:50:10.905 351 18181.96 75.42 52716.23 88888.00 2006-12-17 23:50:11.405 351 18181.89 75.46 52716.32 88888.00 2006-12-17 23:50:11.905 351 18181.85 75.49 52716.28 88888.00 2006-12-17 23:50:12.405 351 18181.90 75.47 52716.30 88888.00 2006-12-17 23:50:12.905 351 18181.88 75.49 52716.30 88888.00 2006-12-17 23:50:13.405 351 18181.75 75.47 52716.40 88888.00 2006-12-17 23:50:13.905 351 18181.79 75.46 52716.42 88888.00 2006-12-17 23:50:14.405 351 18181.84 75.49 52716.47 88888.00 2006-12-17 23:50:14.905 351 18181.89 75.47 52716.52 88888.00 2006-12-17 23:50:15.405 351 18181.85 75.46 52716.47 88888.00 2006-12-17 23:50:15.905 351 18181.74 75.46 52716.40 88888.00 2006-12-17 23:50:16.405 351 18181.66 75.44 52716.34 88888.00 2006-12-17 23:50:16.905 351 18181.74 75.46 52716.36 88888.00 2006-12-17 23:50:17.405 351 18181.72 75.35 52716.55 88888.00 2006-12-17 23:50:17.905 351 18181.70 75.28 52716.61 88888.00 2006-12-17 23:50:18.405 351 18181.71 75.22 52716.57 88888.00 2006-12-17 23:50:18.905 351 18181.63 75.28 52716.57 88888.00 2006-12-17 23:50:19.405 351 18181.71 75.26 52716.53 88888.00 2006-12-17 23:50:19.905 351 18181.74 75.21 52716.53 88888.00 2006-12-17 23:50:20.405 351 18181.74 75.24 52716.59 88888.00 2006-12-17 23:50:20.905 351 18181.72 75.31 52716.54 88888.00 2006-12-17 23:50:21.405 351 18181.72 75.30 52716.56 88888.00 2006-12-17 23:50:21.905 351 18181.67 75.25 52716.76 88888.00 2006-12-17 23:50:22.405 351 18181.64 75.22 52716.73 88888.00 2006-12-17 23:50:22.905 351 18181.71 75.21 52716.77 88888.00 2006-12-17 23:50:23.405 351 18181.57 75.23 52716.76 88888.00 2006-12-17 23:50:23.905 351 18181.62 75.16 52716.67 88888.00 2006-12-17 23:50:24.405 351 18181.46 75.07 52716.51 88888.00 2006-12-17 23:50:24.905 351 18181.59 75.09 52716.44 88888.00 2006-12-17 23:50:25.405 351 18181.72 75.14 52716.45 88888.00 2006-12-17 23:50:25.905 351 18181.60 75.10 52716.41 88888.00 2006-12-17 23:50:26.405 351 18181.52 75.07 52716.38 88888.00 2006-12-17 23:50:26.905 351 18181.64 75.09 52716.36 88888.00 2006-12-17 23:50:27.405 351 18181.72 75.07 52716.35 88888.00 2006-12-17 23:50:27.905 351 18181.59 75.06 52716.48 88888.00 2006-12-17 23:50:28.405 351 18181.48 74.97 52716.51 88888.00 2006-12-17 23:50:28.905 351 18181.46 74.97 52716.47 88888.00 2006-12-17 23:50:29.405 351 18181.55 74.97 52716.34 88888.00 2006-12-17 23:50:29.905 351 18181.50 75.05 52716.44 88888.00 2006-12-17 23:50:30.405 351 18181.44 75.09 52716.56 88888.00 2006-12-17 23:50:30.905 351 18181.41 75.09 52716.64 88888.00 2006-12-17 23:50:31.405 351 18181.35 74.99 52716.73 88888.00 2006-12-17 23:50:31.905 351 18181.41 74.91 52716.74 88888.00 2006-12-17 23:50:32.405 351 18181.32 74.94 52716.69 88888.00 2006-12-17 23:50:32.905 351 18181.23 74.97 52716.62 88888.00 2006-12-17 23:50:33.405 351 18181.18 74.94 52716.55 88888.00 2006-12-17 23:50:33.905 351 18181.19 75.01 52716.44 88888.00 2006-12-17 23:50:34.405 351 18181.25 75.07 52716.48 88888.00 2006-12-17 23:50:34.905 351 18181.20 75.03 52716.59 88888.00 2006-12-17 23:50:35.405 351 18181.19 74.99 52716.65 88888.00 2006-12-17 23:50:35.905 351 18181.06 75.01 52716.56 88888.00 2006-12-17 23:50:36.405 351 18180.98 74.94 52716.44 88888.00 2006-12-17 23:50:36.905 351 18180.89 74.97 52716.48 88888.00 2006-12-17 23:50:37.405 351 18180.98 74.99 52716.57 88888.00 2006-12-17 23:50:37.905 351 18180.96 74.94 52716.55 88888.00 2006-12-17 23:50:38.405 351 18180.87 74.88 52716.69 88888.00 2006-12-17 23:50:38.905 351 18180.86 74.91 52716.66 88888.00 2006-12-17 23:50:39.405 351 18180.80 74.94 52716.66 88888.00 2006-12-17 23:50:39.905 351 18180.66 75.01 52716.64 88888.00 2006-12-17 23:50:40.405 351 18180.66 75.02 52716.61 88888.00 2006-12-17 23:50:40.905 351 18180.53 75.00 52716.68 88888.00 2006-12-17 23:50:41.405 351 18180.57 75.02 52716.81 88888.00 2006-12-17 23:50:41.905 351 18180.45 74.99 52716.88 88888.00 2006-12-17 23:50:42.405 351 18180.44 74.94 52716.77 88888.00 2006-12-17 23:50:42.905 351 18180.40 74.98 52716.81 88888.00 2006-12-17 23:50:43.405 351 18180.24 75.04 52716.82 88888.00 2006-12-17 23:50:43.905 351 18180.18 74.96 52716.66 88888.00 2006-12-17 23:50:44.405 351 18180.20 74.89 52716.59 88888.00 2006-12-17 23:50:44.905 351 18180.32 74.95 52716.57 88888.00 2006-12-17 23:50:45.405 351 18180.30 74.99 52716.58 88888.00 2006-12-17 23:50:45.905 351 18180.12 74.99 52716.65 88888.00 2006-12-17 23:50:46.405 351 18180.19 74.97 52716.69 88888.00 2006-12-17 23:50:46.905 351 18180.23 75.00 52716.67 88888.00 2006-12-17 23:50:47.405 351 18180.14 75.04 52716.71 88888.00 2006-12-17 23:50:47.905 351 18180.13 74.97 52716.78 88888.00 2006-12-17 23:50:48.405 351 18180.07 75.04 52716.76 88888.00 2006-12-17 23:50:48.905 351 18180.11 75.11 52716.76 88888.00 2006-12-17 23:50:49.405 351 18180.11 75.09 52716.76 88888.00 2006-12-17 23:50:49.905 351 18180.04 75.06 52716.82 88888.00 2006-12-17 23:50:50.405 351 18180.05 75.10 52716.80 88888.00 2006-12-17 23:50:50.905 351 18180.11 75.05 52716.83 88888.00 2006-12-17 23:50:51.405 351 18180.08 75.02 52716.81 88888.00 2006-12-17 23:50:51.905 351 18179.91 75.00 52716.80 88888.00 2006-12-17 23:50:52.405 351 18179.93 74.98 52716.76 88888.00 2006-12-17 23:50:52.905 351 18179.89 74.99 52716.74 88888.00 2006-12-17 23:50:53.405 351 18179.85 74.99 52716.76 88888.00 2006-12-17 23:50:53.905 351 18179.82 74.96 52716.81 88888.00 2006-12-17 23:50:54.405 351 18179.98 75.05 52716.79 88888.00 2006-12-17 23:50:54.905 351 18180.01 75.04 52716.75 88888.00 2006-12-17 23:50:55.405 351 18180.02 75.03 52716.77 88888.00 2006-12-17 23:50:55.905 351 18180.02 75.07 52716.76 88888.00 2006-12-17 23:50:56.405 351 18179.90 75.05 52716.78 88888.00 2006-12-17 23:50:56.905 351 18179.79 75.07 52716.79 88888.00 2006-12-17 23:50:57.405 351 18179.81 75.10 52716.78 88888.00 2006-12-17 23:50:57.905 351 18179.75 75.07 52716.79 88888.00 2006-12-17 23:50:58.405 351 18179.93 75.03 52716.87 88888.00 2006-12-17 23:50:58.905 351 18179.99 75.08 52716.79 88888.00 2006-12-17 23:50:59.405 351 18179.85 75.06 52716.73 88888.00 2006-12-17 23:50:59.905 351 18179.80 75.04 52716.61 88888.00 2006-12-17 23:51:00.405 351 18179.77 75.12 52716.53 88888.00 2006-12-17 23:51:00.905 351 18179.73 75.13 52716.54 88888.00 2006-12-17 23:51:01.405 351 18179.73 75.10 52716.52 88888.00 2006-12-17 23:51:01.905 351 18179.69 75.14 52716.56 88888.00 2006-12-17 23:51:02.405 351 18179.81 75.18 52716.61 88888.00 2006-12-17 23:51:02.905 351 18179.90 75.19 52716.63 88888.00 2006-12-17 23:51:03.405 351 18179.68 75.14 52716.65 88888.00 2006-12-17 23:51:03.905 351 18179.60 75.15 52716.62 88888.00 2006-12-17 23:51:04.405 351 18179.60 75.18 52716.55 88888.00 2006-12-17 23:51:04.905 351 18179.69 75.21 52716.44 88888.00 2006-12-17 23:51:05.405 351 18179.79 75.19 52716.38 88888.00 2006-12-17 23:51:05.905 351 18179.94 75.18 52716.40 88888.00 2006-12-17 23:51:06.405 351 18179.73 75.17 52716.46 88888.00 2006-12-17 23:51:06.905 351 18179.55 75.15 52716.52 88888.00 2006-12-17 23:51:07.405 351 18179.49 75.17 52716.56 88888.00 2006-12-17 23:51:07.905 351 18179.46 75.18 52716.54 88888.00 2006-12-17 23:51:08.405 351 18179.62 75.12 52716.48 88888.00 2006-12-17 23:51:08.905 351 18179.62 75.07 52716.38 88888.00 2006-12-17 23:51:09.405 351 18179.56 75.07 52716.48 88888.00 2006-12-17 23:51:09.905 351 18179.59 75.14 52716.57 88888.00 2006-12-17 23:51:10.405 351 18179.57 75.11 52716.56 88888.00 2006-12-17 23:51:10.905 351 18179.55 75.17 52716.50 88888.00 2006-12-17 23:51:11.405 351 18179.48 75.17 52716.52 88888.00 2006-12-17 23:51:11.905 351 18179.60 75.22 52716.53 88888.00 2006-12-17 23:51:12.405 351 18179.62 75.26 52716.44 88888.00 2006-12-17 23:51:12.905 351 18179.43 75.22 52716.40 88888.00 2006-12-17 23:51:13.405 351 18179.34 75.25 52716.35 88888.00 2006-12-17 23:51:13.905 351 18179.32 75.19 52716.40 88888.00 2006-12-17 23:51:14.405 351 18179.40 75.19 52716.35 88888.00 2006-12-17 23:51:14.905 351 18179.35 75.17 52716.43 88888.00 2006-12-17 23:51:15.405 351 18179.22 75.19 52716.33 88888.00 2006-12-17 23:51:15.905 351 18179.12 75.20 52716.24 88888.00 2006-12-17 23:51:16.405 351 18179.23 75.24 52716.30 88888.00 2006-12-17 23:51:16.905 351 18179.39 75.24 52716.38 88888.00 2006-12-17 23:51:17.405 351 18179.49 75.25 52716.36 88888.00 2006-12-17 23:51:17.905 351 18179.35 75.18 52716.22 88888.00 2006-12-17 23:51:18.405 351 18179.25 75.20 52716.15 88888.00 2006-12-17 23:51:18.905 351 18179.38 75.29 52716.13 88888.00 2006-12-17 23:51:19.405 351 18179.38 75.30 52716.23 88888.00 2006-12-17 23:51:19.905 351 18179.34 75.41 52716.31 88888.00 2006-12-17 23:51:20.405 351 18179.28 75.34 52716.32 88888.00 2006-12-17 23:51:20.905 351 18179.49 75.32 52716.23 88888.00 2006-12-17 23:51:21.405 351 18179.45 75.35 52716.12 88888.00 2006-12-17 23:51:21.905 351 18179.34 75.43 52716.20 88888.00 2006-12-17 23:51:22.405 351 18179.37 75.48 52716.16 88888.00 2006-12-17 23:51:22.905 351 18179.38 75.49 52716.13 88888.00 2006-12-17 23:51:23.405 351 18179.37 75.42 52716.18 88888.00 2006-12-17 23:51:23.905 351 18179.46 75.43 52716.21 88888.00 2006-12-17 23:51:24.405 351 18179.43 75.36 52716.15 88888.00 2006-12-17 23:51:24.905 351 18179.51 75.34 52716.10 88888.00 2006-12-17 23:51:25.405 351 18179.59 75.30 52716.05 88888.00 2006-12-17 23:51:25.905 351 18179.54 75.30 52715.99 88888.00 2006-12-17 23:51:26.405 351 18179.51 75.36 52715.99 88888.00 2006-12-17 23:51:26.905 351 18179.47 75.43 52716.03 88888.00 2006-12-17 23:51:27.405 351 18179.38 75.39 52716.05 88888.00 2006-12-17 23:51:27.905 351 18179.45 75.36 52716.04 88888.00 2006-12-17 23:51:28.405 351 18179.47 75.42 52716.06 88888.00 2006-12-17 23:51:28.905 351 18179.50 75.46 52716.10 88888.00 2006-12-17 23:51:29.405 351 18179.49 75.35 52716.08 88888.00 2006-12-17 23:51:29.905 351 18179.59 75.21 52716.05 88888.00 2006-12-17 23:51:30.405 351 18179.54 75.14 52716.10 88888.00 2006-12-17 23:51:30.905 351 18179.48 75.13 52716.19 88888.00 2006-12-17 23:51:31.405 351 18179.54 75.13 52716.16 88888.00 2006-12-17 23:51:31.905 351 18179.60 75.14 52716.03 88888.00 2006-12-17 23:51:32.405 351 18179.55 75.15 52716.01 88888.00 2006-12-17 23:51:32.905 351 18179.62 75.16 52715.95 88888.00 2006-12-17 23:51:33.405 351 18179.69 75.19 52715.95 88888.00 2006-12-17 23:51:33.905 351 18179.66 75.21 52716.03 88888.00 2006-12-17 23:51:34.405 351 18179.54 75.22 52715.99 88888.00 2006-12-17 23:51:34.905 351 18179.58 75.20 52715.90 88888.00 2006-12-17 23:51:35.405 351 18179.64 75.16 52715.96 88888.00 2006-12-17 23:51:35.905 351 18179.66 75.15 52715.89 88888.00 2006-12-17 23:51:36.405 351 18179.70 75.12 52715.85 88888.00 2006-12-17 23:51:36.905 351 18179.72 75.12 52715.80 88888.00 2006-12-17 23:51:37.405 351 18179.75 75.25 52715.85 88888.00 2006-12-17 23:51:37.905 351 18179.97 75.25 52715.82 88888.00 2006-12-17 23:51:38.405 351 18180.78 75.28 52715.84 88888.00 2006-12-17 23:51:38.905 351 18180.13 75.28 52715.72 88888.00 2006-12-17 23:51:39.405 351 18179.76 75.20 52715.55 88888.00 2006-12-17 23:51:39.905 351 18179.75 75.20 52715.74 88888.00 2006-12-17 23:51:40.405 351 18179.80 75.17 52715.92 88888.00 2006-12-17 23:51:40.905 351 18179.94 75.16 52715.76 88888.00 2006-12-17 23:51:41.405 351 18179.92 75.17 52715.70 88888.00 2006-12-17 23:51:41.905 351 18179.92 75.05 52715.80 88888.00 2006-12-17 23:51:42.405 351 18179.85 75.10 52715.85 88888.00 2006-12-17 23:51:42.905 351 18179.82 75.17 52715.76 88888.00 2006-12-17 23:51:43.405 351 18179.80 75.09 52715.62 88888.00 2006-12-17 23:51:43.905 351 18179.83 75.15 52715.61 88888.00 2006-12-17 23:51:44.405 351 18179.90 75.21 52715.63 88888.00 2006-12-17 23:51:44.905 351 18179.98 75.16 52715.62 88888.00 2006-12-17 23:51:45.405 351 18180.03 75.16 52715.55 88888.00 2006-12-17 23:51:45.905 351 18179.91 75.19 52715.47 88888.00 2006-12-17 23:51:46.405 351 18179.81 75.19 52715.50 88888.00 2006-12-17 23:51:46.905 351 18179.87 75.11 52715.62 88888.00 2006-12-17 23:51:47.405 351 18179.96 75.07 52715.62 88888.00 2006-12-17 23:51:47.905 351 18179.89 75.13 52715.64 88888.00 2006-12-17 23:51:48.405 351 18179.98 75.08 52715.69 88888.00 2006-12-17 23:51:48.905 351 18180.04 75.07 52715.69 88888.00 2006-12-17 23:51:49.405 351 18179.99 75.09 52715.80 88888.00 2006-12-17 23:51:49.905 351 18179.87 75.13 52715.83 88888.00 2006-12-17 23:51:50.405 351 18179.85 75.14 52715.74 88888.00 2006-12-17 23:51:50.905 351 18179.83 75.18 52715.77 88888.00 2006-12-17 23:51:51.405 351 18179.90 75.07 52715.67 88888.00 2006-12-17 23:51:51.905 351 18179.97 75.05 52715.62 88888.00 2006-12-17 23:51:52.405 351 18179.86 75.07 52715.57 88888.00 2006-12-17 23:51:52.905 351 18180.19 75.13 52715.52 88888.00 2006-12-17 23:51:53.405 351 18180.08 75.14 52715.48 88888.00 2006-12-17 23:51:53.905 351 18180.08 75.11 52715.55 88888.00 2006-12-17 23:51:54.405 351 18180.08 75.07 52715.46 88888.00 2006-12-17 23:51:54.905 351 18180.05 75.06 52715.58 88888.00 2006-12-17 23:51:55.405 351 18179.96 75.04 52715.59 88888.00 2006-12-17 23:51:55.905 351 18179.94 75.04 52715.48 88888.00 2006-12-17 23:51:56.405 351 18180.10 75.00 52715.39 88888.00 2006-12-17 23:51:56.905 351 18180.09 75.02 52715.50 88888.00 2006-12-17 23:51:57.405 351 18180.12 75.06 52715.63 88888.00 2006-12-17 23:51:57.905 351 18180.15 75.12 52715.74 88888.00 2006-12-17 23:51:58.405 351 18180.15 75.15 52715.70 88888.00 2006-12-17 23:51:58.905 351 18180.15 75.09 52715.74 88888.00 2006-12-17 23:51:59.405 351 18180.14 75.08 52715.81 88888.00 2006-12-17 23:51:59.905 351 18180.11 75.12 52715.74 88888.00 2006-12-17 23:52:00.405 351 18180.07 75.11 52715.55 88888.00 2006-12-17 23:52:00.905 351 18180.05 75.10 52715.60 88888.00 2006-12-17 23:52:01.405 351 18180.10 75.07 52715.67 88888.00 2006-12-17 23:52:01.905 351 18180.05 75.10 52715.70 88888.00 2006-12-17 23:52:02.405 351 18180.03 75.13 52715.49 88888.00 2006-12-17 23:52:02.905 351 18180.12 75.12 52715.47 88888.00 2006-12-17 23:52:03.405 351 18180.15 75.11 52715.46 88888.00 2006-12-17 23:52:03.905 351 18180.20 75.11 52715.49 88888.00 2006-12-17 23:52:04.405 351 18180.18 75.07 52715.55 88888.00 2006-12-17 23:52:04.905 351 18180.15 75.10 52715.60 88888.00 2006-12-17 23:52:05.405 351 18180.18 75.06 52715.50 88888.00 2006-12-17 23:52:05.905 351 18180.15 75.10 52715.36 88888.00 2006-12-17 23:52:06.405 351 18180.11 75.11 52715.34 88888.00 2006-12-17 23:52:06.905 351 18180.15 75.13 52715.40 88888.00 2006-12-17 23:52:07.405 351 18180.13 75.17 52715.48 88888.00 2006-12-17 23:52:07.905 351 18180.19 75.17 52715.54 88888.00 2006-12-17 23:52:08.405 351 18180.26 75.11 52715.60 88888.00 2006-12-17 23:52:08.905 351 18180.20 75.11 52715.74 88888.00 2006-12-17 23:52:09.405 351 18180.13 75.13 52715.71 88888.00 2006-12-17 23:52:09.905 351 18180.11 75.15 52715.76 88888.00 2006-12-17 23:52:10.405 351 18180.19 75.12 52715.77 88888.00 2006-12-17 23:52:10.905 351 18180.23 75.15 52715.81 88888.00 2006-12-17 23:52:11.405 351 18180.16 75.15 52715.82 88888.00 2006-12-17 23:52:11.905 351 18180.18 75.17 52715.84 88888.00 2006-12-17 23:52:12.405 351 18180.20 75.16 52715.88 88888.00 2006-12-17 23:52:12.905 351 18180.09 75.20 52715.85 88888.00 2006-12-17 23:52:13.405 351 18180.20 75.22 52715.83 88888.00 2006-12-17 23:52:13.905 351 18180.13 75.24 52715.77 88888.00 2006-12-17 23:52:14.405 351 18180.13 75.25 52715.74 88888.00 2006-12-17 23:52:14.905 351 18180.14 75.26 52715.86 88888.00 2006-12-17 23:52:15.405 351 18180.12 75.26 52715.96 88888.00 2006-12-17 23:52:15.905 351 18180.07 75.24 52716.00 88888.00 2006-12-17 23:52:16.405 351 18180.11 75.40 52715.96 88888.00 2006-12-17 23:52:16.905 351 18180.02 75.33 52715.98 88888.00 2006-12-17 23:52:17.405 351 18180.00 75.26 52715.83 88888.00 2006-12-17 23:52:17.905 351 18180.01 75.30 52715.82 88888.00 2006-12-17 23:52:18.405 351 18179.93 75.28 52715.82 88888.00 2006-12-17 23:52:18.905 351 18180.03 75.26 52715.83 88888.00 2006-12-17 23:52:19.405 351 18180.08 75.32 52715.81 88888.00 2006-12-17 23:52:19.905 351 18180.08 75.34 52715.71 88888.00 2006-12-17 23:52:20.405 351 18180.02 75.30 52715.74 88888.00 2006-12-17 23:52:20.905 351 18180.07 75.28 52715.80 88888.00 2006-12-17 23:52:21.405 351 18180.05 75.33 52715.64 88888.00 2006-12-17 23:52:21.905 351 18179.93 75.33 52715.57 88888.00 2006-12-17 23:52:22.405 351 18180.03 75.33 52715.59 88888.00 2006-12-17 23:52:22.905 351 18180.10 75.24 52715.65 88888.00 2006-12-17 23:52:23.405 351 18180.09 75.24 52715.83 88888.00 2006-12-17 23:52:23.905 351 18180.05 75.32 52715.88 88888.00 2006-12-17 23:52:24.405 351 18180.09 75.32 52715.92 88888.00 2006-12-17 23:52:24.905 351 18180.07 75.32 52715.96 88888.00 2006-12-17 23:52:25.405 351 18180.08 75.38 52715.96 88888.00 2006-12-17 23:52:25.905 351 18180.08 75.47 52715.89 88888.00 2006-12-17 23:52:26.405 351 18180.16 75.48 52715.86 88888.00 2006-12-17 23:52:26.905 351 18180.11 75.48 52715.92 88888.00 2006-12-17 23:52:27.405 351 18180.15 75.48 52715.90 88888.00 2006-12-17 23:52:27.905 351 18180.12 75.46 52715.85 88888.00 2006-12-17 23:52:28.405 351 18180.07 75.48 52715.83 88888.00 2006-12-17 23:52:28.905 351 18180.11 75.53 52715.83 88888.00 2006-12-17 23:52:29.405 351 18180.11 75.51 52715.92 88888.00 2006-12-17 23:52:29.905 351 18180.16 75.53 52715.97 88888.00 2006-12-17 23:52:30.405 351 18180.27 75.57 52716.11 88888.00 2006-12-17 23:52:30.905 351 18180.36 75.59 52716.20 88888.00 2006-12-17 23:52:31.405 351 18180.22 75.54 52716.12 88888.00 2006-12-17 23:52:31.905 351 18180.19 75.49 52716.11 88888.00 2006-12-17 23:52:32.405 351 18180.25 75.62 52716.03 88888.00 2006-12-17 23:52:32.905 351 18180.25 75.65 52716.03 88888.00 2006-12-17 23:52:33.405 351 18180.21 75.59 52716.07 88888.00 2006-12-17 23:52:33.905 351 18180.14 75.62 52716.05 88888.00 2006-12-17 23:52:34.405 351 18180.18 75.63 52716.01 88888.00 2006-12-17 23:52:34.905 351 18180.27 75.63 52715.89 88888.00 2006-12-17 23:52:35.405 351 18180.30 75.64 52715.90 88888.00 2006-12-17 23:52:35.905 351 18180.38 75.55 52715.97 88888.00 2006-12-17 23:52:36.405 351 18180.31 75.64 52716.09 88888.00 2006-12-17 23:52:36.905 351 18180.16 75.65 52716.09 88888.00 2006-12-17 23:52:37.405 351 18180.18 75.65 52716.22 88888.00 2006-12-17 23:52:37.905 351 18180.29 75.72 52716.18 88888.00 2006-12-17 23:52:38.405 351 18180.22 75.62 52716.09 88888.00 2006-12-17 23:52:38.905 351 18180.30 75.64 52716.08 88888.00 2006-12-17 23:52:39.405 351 18180.40 75.67 52716.08 88888.00 2006-12-17 23:52:39.905 351 18180.32 75.65 52716.12 88888.00 2006-12-17 23:52:40.405 351 18180.41 75.67 52716.24 88888.00 2006-12-17 23:52:40.905 351 18180.57 75.73 52716.32 88888.00 2006-12-17 23:52:41.405 351 18180.43 75.66 52716.21 88888.00 2006-12-17 23:52:41.905 351 18180.44 75.62 52716.27 88888.00 2006-12-17 23:52:42.405 351 18180.49 75.64 52716.29 88888.00 2006-12-17 23:52:42.905 351 18180.46 75.67 52716.29 88888.00 2006-12-17 23:52:43.405 351 18180.43 75.68 52716.27 88888.00 2006-12-17 23:52:43.905 351 18180.36 75.70 52716.34 88888.00 2006-12-17 23:52:44.405 351 18180.36 75.68 52716.36 88888.00 2006-12-17 23:52:44.905 351 18180.47 75.65 52716.32 88888.00 2006-12-17 23:52:45.405 351 18180.46 75.59 52716.28 88888.00 2006-12-17 23:52:45.905 351 18180.48 75.63 52716.24 88888.00 2006-12-17 23:52:46.405 351 18180.53 75.68 52716.13 88888.00 2006-12-17 23:52:46.905 351 18180.48 75.63 52716.13 88888.00 2006-12-17 23:52:47.405 351 18180.45 75.57 52716.29 88888.00 2006-12-17 23:52:47.905 351 18180.45 75.48 52716.28 88888.00 2006-12-17 23:52:48.405 351 18180.41 75.46 52716.16 88888.00 2006-12-17 23:52:48.905 351 18180.44 75.52 52716.22 88888.00 2006-12-17 23:52:49.405 351 18180.37 75.56 52716.27 88888.00 2006-12-17 23:52:49.905 351 18180.40 75.54 52716.33 88888.00 2006-12-17 23:52:50.405 351 18180.34 75.58 52716.39 88888.00 2006-12-17 23:52:50.905 351 18180.32 75.69 52716.39 88888.00 2006-12-17 23:52:51.405 351 18180.31 75.73 52716.41 88888.00 2006-12-17 23:52:51.905 351 18180.38 75.73 52716.30 88888.00 2006-12-17 23:52:52.405 351 18180.35 75.72 52716.31 88888.00 2006-12-17 23:52:52.905 351 18180.40 75.80 52716.28 88888.00 2006-12-17 23:52:53.405 351 18180.31 75.77 52716.25 88888.00 2006-12-17 23:52:53.905 351 18180.47 75.72 52716.31 88888.00 2006-12-17 23:52:54.405 351 18180.53 75.67 52716.41 88888.00 2006-12-17 23:52:54.905 351 18180.62 75.69 52716.48 88888.00 2006-12-17 23:52:55.405 351 18180.66 75.79 52716.41 88888.00 2006-12-17 23:52:55.905 351 18180.54 75.78 52716.50 88888.00 2006-12-17 23:52:56.405 351 18180.44 75.74 52716.57 88888.00 2006-12-17 23:52:56.905 351 18180.42 75.75 52716.43 88888.00 2006-12-17 23:52:57.405 351 18180.37 75.84 52716.33 88888.00 2006-12-17 23:52:57.905 351 18180.29 75.87 52716.30 88888.00 2006-12-17 23:52:58.405 351 18180.37 75.87 52716.33 88888.00 2006-12-17 23:52:58.905 351 18180.42 75.91 52716.35 88888.00 2006-12-17 23:52:59.405 351 18180.36 75.95 52716.34 88888.00 2006-12-17 23:52:59.905 351 18180.38 75.97 52716.42 88888.00 2006-12-17 23:53:00.405 351 18180.36 75.95 52716.38 88888.00 2006-12-17 23:53:00.905 351 18180.27 75.94 52716.20 88888.00 2006-12-17 23:53:01.405 351 18180.18 75.84 52716.33 88888.00 2006-12-17 23:53:01.905 351 18180.04 75.88 52716.38 88888.00 2006-12-17 23:53:02.405 351 18180.04 75.92 52716.47 88888.00 2006-12-17 23:53:02.905 351 18180.16 75.86 52716.45 88888.00 2006-12-17 23:53:03.405 351 18180.21 75.86 52716.43 88888.00 2006-12-17 23:53:03.905 351 18180.23 75.92 52716.38 88888.00 2006-12-17 23:53:04.405 351 18180.23 75.96 52716.34 88888.00 2006-12-17 23:53:04.905 351 18180.30 76.01 52716.43 88888.00 2006-12-17 23:53:05.405 351 18180.24 76.05 52716.46 88888.00 2006-12-17 23:53:05.905 351 18180.23 76.02 52716.40 88888.00 2006-12-17 23:53:06.405 351 18180.22 76.00 52716.33 88888.00 2006-12-17 23:53:06.905 351 18180.32 76.06 52716.46 88888.00 2006-12-17 23:53:07.405 351 18180.31 76.03 52716.50 88888.00 2006-12-17 23:53:07.905 351 18180.40 76.05 52716.50 88888.00 2006-12-17 23:53:08.405 351 18180.25 76.06 52716.40 88888.00 2006-12-17 23:53:08.905 351 18180.18 76.05 52716.32 88888.00 2006-12-17 23:53:09.405 351 18180.32 76.11 52716.32 88888.00 2006-12-17 23:53:09.905 351 18180.45 76.11 52716.46 88888.00 2006-12-17 23:53:10.405 351 18180.31 76.15 52716.52 88888.00 2006-12-17 23:53:10.905 351 18180.20 76.16 52716.50 88888.00 2006-12-17 23:53:11.405 351 18180.23 76.18 52716.56 88888.00 2006-12-17 23:53:11.905 351 18180.29 76.12 52716.64 88888.00 2006-12-17 23:53:12.405 351 18180.32 76.09 52716.63 88888.00 2006-12-17 23:53:12.905 351 18180.24 76.11 52716.61 88888.00 2006-12-17 23:53:13.405 351 18180.20 76.07 52716.65 88888.00 2006-12-17 23:53:13.905 351 18180.16 76.04 52716.66 88888.00 2006-12-17 23:53:14.405 351 18180.11 76.08 52716.70 88888.00 2006-12-17 23:53:14.905 351 18180.09 76.06 52716.62 88888.00 2006-12-17 23:53:15.405 351 18180.19 76.14 52716.59 88888.00 2006-12-17 23:53:15.905 351 18180.23 76.18 52716.66 88888.00 2006-12-17 23:53:16.405 351 18180.23 76.17 52716.62 88888.00 2006-12-17 23:53:16.905 351 18180.19 76.17 52716.55 88888.00 2006-12-17 23:53:17.405 351 18180.24 76.14 52716.55 88888.00 2006-12-17 23:53:17.905 351 18180.16 76.14 52716.63 88888.00 2006-12-17 23:53:18.405 351 18180.21 76.20 52716.55 88888.00 2006-12-17 23:53:18.905 351 18180.31 76.17 52716.52 88888.00 2006-12-17 23:53:19.405 351 18180.22 76.21 52716.62 88888.00 2006-12-17 23:53:19.905 351 18180.22 76.23 52716.58 88888.00 2006-12-17 23:53:20.405 351 18180.27 76.22 52716.55 88888.00 2006-12-17 23:53:20.905 351 18180.35 76.17 52716.48 88888.00 2006-12-17 23:53:21.405 351 18180.41 76.08 52716.45 88888.00 2006-12-17 23:53:21.905 351 18180.48 76.15 52716.40 88888.00 2006-12-17 23:53:22.405 351 18180.48 76.24 52716.44 88888.00 2006-12-17 23:53:22.905 351 18180.54 76.25 52716.53 88888.00 2006-12-17 23:53:23.405 351 18180.47 76.25 52716.51 88888.00 2006-12-17 23:53:23.905 351 18180.40 76.23 52716.53 88888.00 2006-12-17 23:53:24.405 351 18180.33 76.30 52716.58 88888.00 2006-12-17 23:53:24.905 351 18180.26 76.34 52716.63 88888.00 2006-12-17 23:53:25.405 351 18180.30 76.28 52716.48 88888.00 2006-12-17 23:53:25.905 351 18180.29 76.24 52716.44 88888.00 2006-12-17 23:53:26.405 351 18180.30 76.21 52716.48 88888.00 2006-12-17 23:53:26.905 351 18180.36 76.24 52716.56 88888.00 2006-12-17 23:53:27.405 351 18180.40 76.26 52716.58 88888.00 2006-12-17 23:53:27.905 351 18180.41 76.25 52716.63 88888.00 2006-12-17 23:53:28.405 351 18180.53 76.36 52716.67 88888.00 2006-12-17 23:53:28.905 351 18180.58 76.34 52716.68 88888.00 2006-12-17 23:53:29.405 351 18180.40 76.35 52716.59 88888.00 2006-12-17 23:53:29.905 351 18180.22 76.34 52716.70 88888.00 2006-12-17 23:53:30.405 351 18180.18 76.24 52716.73 88888.00 2006-12-17 23:53:30.905 351 18180.27 76.34 52716.73 88888.00 2006-12-17 23:53:31.405 351 18180.22 76.40 52716.70 88888.00 2006-12-17 23:53:31.905 351 18180.12 76.42 52716.71 88888.00 2006-12-17 23:53:32.405 351 18180.14 76.47 52716.77 88888.00 2006-12-17 23:53:32.905 351 18180.13 76.37 52716.71 88888.00 2006-12-17 23:53:33.405 351 18180.14 76.42 52716.65 88888.00 2006-12-17 23:53:33.905 351 18180.16 76.41 52716.74 88888.00 2006-12-17 23:53:34.405 351 18180.14 76.31 52716.67 88888.00 2006-12-17 23:53:34.905 351 18180.12 76.28 52716.56 88888.00 2006-12-17 23:53:35.405 351 18180.05 76.32 52716.57 88888.00 2006-12-17 23:53:35.905 351 18180.13 76.37 52716.52 88888.00 2006-12-17 23:53:36.405 351 18180.19 76.38 52716.53 88888.00 2006-12-17 23:53:36.905 351 18180.21 76.39 52716.53 88888.00 2006-12-17 23:53:37.405 351 18180.20 76.40 52716.47 88888.00 2006-12-17 23:53:37.905 351 18180.20 76.37 52716.53 88888.00 2006-12-17 23:53:38.405 351 18180.20 76.35 52716.58 88888.00 2006-12-17 23:53:38.905 351 18180.13 76.32 52716.56 88888.00 2006-12-17 23:53:39.405 351 18180.12 76.34 52716.55 88888.00 2006-12-17 23:53:39.905 351 18180.11 76.42 52716.54 88888.00 2006-12-17 23:53:40.405 351 18180.10 76.35 52716.50 88888.00 2006-12-17 23:53:40.905 351 18180.08 76.40 52716.54 88888.00 2006-12-17 23:53:41.405 351 18180.18 76.49 52716.59 88888.00 2006-12-17 23:53:41.905 351 18180.11 76.48 52716.68 88888.00 2006-12-17 23:53:42.405 351 18180.13 76.50 52716.57 88888.00 2006-12-17 23:53:42.905 351 18180.19 76.54 52716.47 88888.00 2006-12-17 23:53:43.405 351 18180.15 76.55 52716.47 88888.00 2006-12-17 23:53:43.905 351 18180.14 76.55 52716.46 88888.00 2006-12-17 23:53:44.405 351 18180.08 76.59 52716.55 88888.00 2006-12-17 23:53:44.905 351 18180.13 76.63 52716.50 88888.00 2006-12-17 23:53:45.405 351 18180.18 76.65 52716.47 88888.00 2006-12-17 23:53:45.905 351 18180.16 76.66 52716.44 88888.00 2006-12-17 23:53:46.405 351 18180.12 76.59 52716.45 88888.00 2006-12-17 23:53:46.905 351 18180.12 76.59 52716.46 88888.00 2006-12-17 23:53:47.405 351 18180.09 76.58 52716.45 88888.00 2006-12-17 23:53:47.905 351 18180.04 76.59 52716.61 88888.00 2006-12-17 23:53:48.405 351 18180.02 76.52 52716.58 88888.00 2006-12-17 23:53:48.905 351 18179.98 76.49 52716.61 88888.00 2006-12-17 23:53:49.405 351 18180.12 76.51 52716.53 88888.00 2006-12-17 23:53:49.905 351 18180.16 76.54 52716.56 88888.00 2006-12-17 23:53:50.405 351 18180.15 76.53 52716.57 88888.00 2006-12-17 23:53:50.905 351 18180.04 76.49 52716.52 88888.00 2006-12-17 23:53:51.405 351 18180.03 76.48 52716.46 88888.00 2006-12-17 23:53:51.905 351 18180.01 76.53 52716.45 88888.00 2006-12-17 23:53:52.405 351 18179.98 76.45 52716.35 88888.00 2006-12-17 23:53:52.905 351 18179.86 76.43 52716.45 88888.00 2006-12-17 23:53:53.405 351 18179.89 76.49 52716.52 88888.00 2006-12-17 23:53:53.905 351 18180.00 76.46 52716.54 88888.00 2006-12-17 23:53:54.405 351 18180.08 76.38 52716.52 88888.00 2006-12-17 23:53:54.905 351 18180.02 76.36 52716.50 88888.00 2006-12-17 23:53:55.405 351 18180.08 76.51 52716.52 88888.00 2006-12-17 23:53:55.905 351 18180.07 76.52 52716.43 88888.00 2006-12-17 23:53:56.405 351 18180.10 76.47 52716.35 88888.00 2006-12-17 23:53:56.905 351 18180.12 76.48 52716.35 88888.00 2006-12-17 23:53:57.405 351 18180.11 76.46 52716.29 88888.00 2006-12-17 23:53:57.905 351 18180.12 76.40 52716.32 88888.00 2006-12-17 23:53:58.405 351 18180.11 76.41 52716.52 88888.00 2006-12-17 23:53:58.905 351 18180.08 76.41 52716.48 88888.00 2006-12-17 23:53:59.405 351 18180.08 76.42 52716.44 88888.00 2006-12-17 23:53:59.905 351 18180.14 76.40 52716.43 88888.00 2006-12-17 23:54:00.405 351 18180.14 76.38 52716.46 88888.00 2006-12-17 23:54:00.905 351 18180.08 76.46 52716.50 88888.00 2006-12-17 23:54:01.405 351 18180.11 76.50 52716.58 88888.00 2006-12-17 23:54:01.905 351 18180.02 76.50 52716.56 88888.00 2006-12-17 23:54:02.405 351 18180.01 76.54 52716.41 88888.00 2006-12-17 23:54:02.905 351 18180.10 76.45 52716.40 88888.00 2006-12-17 23:54:03.405 351 18180.05 76.39 52716.40 88888.00 2006-12-17 23:54:03.905 351 18180.09 76.40 52716.39 88888.00 2006-12-17 23:54:04.405 351 18180.08 76.49 52716.38 88888.00 2006-12-17 23:54:04.905 351 18180.00 76.47 52716.28 88888.00 2006-12-17 23:54:05.405 351 18180.12 76.49 52716.29 88888.00 2006-12-17 23:54:05.905 351 18180.12 76.53 52716.39 88888.00 2006-12-17 23:54:06.405 351 18180.08 76.51 52716.51 88888.00 2006-12-17 23:54:06.905 351 18179.93 76.44 52716.54 88888.00 2006-12-17 23:54:07.405 351 18179.99 76.39 52716.46 88888.00 2006-12-17 23:54:07.905 351 18180.10 76.37 52716.42 88888.00 2006-12-17 23:54:08.405 351 18180.05 76.46 52716.44 88888.00 2006-12-17 23:54:08.905 351 18180.11 76.48 52716.39 88888.00 2006-12-17 23:54:09.405 351 18180.08 76.49 52716.30 88888.00 2006-12-17 23:54:09.905 351 18180.10 76.47 52716.28 88888.00 2006-12-17 23:54:10.405 351 18180.11 76.34 52716.35 88888.00 2006-12-17 23:54:10.905 351 18180.10 76.34 52716.38 88888.00 2006-12-17 23:54:11.405 351 18180.12 76.40 52716.43 88888.00 2006-12-17 23:54:11.905 351 18180.08 76.41 52716.51 88888.00 2006-12-17 23:54:12.405 351 18180.07 76.40 52716.27 88888.00 2006-12-17 23:54:12.905 351 18180.12 76.44 52716.27 88888.00 2006-12-17 23:54:13.405 351 18180.14 76.44 52716.33 88888.00 2006-12-17 23:54:13.905 351 18180.23 76.46 52716.28 88888.00 2006-12-17 23:54:14.405 351 18180.37 76.50 52716.34 88888.00 2006-12-17 23:54:14.905 351 18180.30 76.57 52716.44 88888.00 2006-12-17 23:54:15.405 351 18180.18 76.58 52716.44 88888.00 2006-12-17 23:54:15.905 351 18180.10 76.57 52716.40 88888.00 2006-12-17 23:54:16.405 351 18180.15 76.56 52716.43 88888.00 2006-12-17 23:54:16.905 351 18180.25 76.57 52716.30 88888.00 2006-12-17 23:54:17.405 351 18180.21 76.54 52716.23 88888.00 2006-12-17 23:54:17.905 351 18180.23 76.45 52716.32 88888.00 2006-12-17 23:54:18.405 351 18180.25 76.51 52716.39 88888.00 2006-12-17 23:54:18.905 351 18180.23 76.49 52716.47 88888.00 2006-12-17 23:54:19.405 351 18180.22 76.50 52716.47 88888.00 2006-12-17 23:54:19.905 351 18180.14 76.53 52716.44 88888.00 2006-12-17 23:54:20.405 351 18180.16 76.55 52716.38 88888.00 2006-12-17 23:54:20.905 351 18180.16 76.52 52716.42 88888.00 2006-12-17 23:54:21.405 351 18180.26 76.44 52716.38 88888.00 2006-12-17 23:54:21.905 351 18180.35 76.39 52716.31 88888.00 2006-12-17 23:54:22.405 351 18180.32 76.45 52716.34 88888.00 2006-12-17 23:54:22.905 351 18180.25 76.48 52716.34 88888.00 2006-12-17 23:54:23.405 351 18180.27 76.47 52716.28 88888.00 2006-12-17 23:54:23.905 351 18180.40 76.45 52716.19 88888.00 2006-12-17 23:54:24.405 351 18180.33 76.44 52716.21 88888.00 2006-12-17 23:54:24.905 351 18180.20 76.42 52716.18 88888.00 2006-12-17 23:54:25.405 351 18180.12 76.43 52716.09 88888.00 2006-12-17 23:54:25.905 351 18180.15 76.46 52716.01 88888.00 2006-12-17 23:54:26.405 351 18180.22 76.48 52716.09 88888.00 2006-12-17 23:54:26.905 351 18180.22 76.41 52716.20 88888.00 2006-12-17 23:54:27.405 351 18180.07 76.32 52716.21 88888.00 2006-12-17 23:54:27.905 351 18180.04 76.30 52716.25 88888.00 2006-12-17 23:54:28.405 351 18180.16 76.39 52716.27 88888.00 2006-12-17 23:54:28.905 351 18180.25 76.44 52716.22 88888.00 2006-12-17 23:54:29.405 351 18180.37 76.47 52716.28 88888.00 2006-12-17 23:54:29.905 351 18180.31 76.47 52716.22 88888.00 2006-12-17 23:54:30.405 351 18180.33 76.52 52716.25 88888.00 2006-12-17 23:54:30.905 351 18180.31 76.49 52716.42 88888.00 2006-12-17 23:54:31.405 351 18180.26 76.43 52716.47 88888.00 2006-12-17 23:54:31.905 351 18180.19 76.47 52716.43 88888.00 2006-12-17 23:54:32.405 351 18180.13 76.44 52716.23 88888.00 2006-12-17 23:54:32.905 351 18180.11 76.48 52716.20 88888.00 2006-12-17 23:54:33.405 351 18180.15 76.52 52716.31 88888.00 2006-12-17 23:54:33.905 351 18180.31 76.55 52716.25 88888.00 2006-12-17 23:54:34.405 351 18180.25 76.51 52716.18 88888.00 2006-12-17 23:54:34.905 351 18180.25 76.52 52716.11 88888.00 2006-12-17 23:54:35.405 351 18180.34 76.57 52716.15 88888.00 2006-12-17 23:54:35.905 351 18180.42 76.55 52716.07 88888.00 2006-12-17 23:54:36.405 351 18180.40 76.53 52716.09 88888.00 2006-12-17 23:54:36.905 351 18180.49 76.55 52716.15 88888.00 2006-12-17 23:54:37.405 351 18180.47 76.52 52716.12 88888.00 2006-12-17 23:54:37.905 351 18180.56 76.52 52716.10 88888.00 2006-12-17 23:54:38.405 351 18180.49 76.54 52716.19 88888.00 2006-12-17 23:54:38.905 351 18180.43 76.48 52716.23 88888.00 2006-12-17 23:54:39.405 351 18180.35 76.44 52716.36 88888.00 2006-12-17 23:54:39.905 351 18180.32 76.50 52716.36 88888.00 2006-12-17 23:54:40.405 351 18180.38 76.55 52716.39 88888.00 2006-12-17 23:54:40.905 351 18180.15 76.58 52716.41 88888.00 2006-12-17 23:54:41.405 351 18179.99 76.65 52716.38 88888.00 2006-12-17 23:54:41.905 351 18180.04 76.58 52716.23 88888.00 2006-12-17 23:54:42.405 351 18180.15 76.49 52716.09 88888.00 2006-12-17 23:54:42.905 351 18180.22 76.38 52716.08 88888.00 2006-12-17 23:54:43.405 351 18180.19 76.48 52716.10 88888.00 2006-12-17 23:54:43.905 351 18180.25 76.53 52716.11 88888.00 2006-12-17 23:54:44.405 351 18180.48 76.44 52716.10 88888.00 2006-12-17 23:54:44.905 351 18180.62 76.45 52716.18 88888.00 2006-12-17 23:54:45.405 351 18180.68 76.59 52716.16 88888.00 2006-12-17 23:54:45.905 351 18180.56 76.65 52716.07 88888.00 2006-12-17 23:54:46.405 351 18180.64 76.65 52716.18 88888.00 2006-12-17 23:54:46.905 351 18180.54 76.58 52716.30 88888.00 2006-12-17 23:54:47.405 351 18180.59 76.49 52716.39 88888.00 2006-12-17 23:54:47.905 351 18180.65 76.48 52716.25 88888.00 2006-12-17 23:54:48.405 351 18180.66 76.58 52716.27 88888.00 2006-12-17 23:54:48.905 351 18180.63 76.61 52716.18 88888.00 2006-12-17 23:54:49.405 351 18180.59 76.51 52716.17 88888.00 2006-12-17 23:54:49.905 351 18180.64 76.47 52716.16 88888.00 2006-12-17 23:54:50.405 351 18180.69 76.47 52716.13 88888.00 2006-12-17 23:54:50.905 351 18180.64 76.52 52716.06 88888.00 2006-12-17 23:54:51.405 351 18180.61 76.51 52716.19 88888.00 2006-12-17 23:54:51.905 351 18180.61 76.49 52716.20 88888.00 2006-12-17 23:54:52.405 351 18180.73 76.48 52716.22 88888.00 2006-12-17 23:54:52.905 351 18180.59 76.54 52716.12 88888.00 2006-12-17 23:54:53.405 351 18180.48 76.54 52716.15 88888.00 2006-12-17 23:54:53.905 351 18180.36 76.57 52716.19 88888.00 2006-12-17 23:54:54.405 351 18180.22 76.57 52716.19 88888.00 2006-12-17 23:54:54.905 351 18180.38 76.54 52716.12 88888.00 2006-12-17 23:54:55.405 351 18180.42 76.51 52715.95 88888.00 2006-12-17 23:54:55.905 351 18180.40 76.42 52715.94 88888.00 2006-12-17 23:54:56.405 351 18180.46 76.40 52715.90 88888.00 2006-12-17 23:54:56.905 351 18180.47 76.47 52715.95 88888.00 2006-12-17 23:54:57.405 351 18180.51 76.49 52716.06 88888.00 2006-12-17 23:54:57.905 351 18180.52 76.44 52716.17 88888.00 2006-12-17 23:54:58.405 351 18180.44 76.46 52716.25 88888.00 2006-12-17 23:54:58.905 351 18180.46 76.50 52716.35 88888.00 2006-12-17 23:54:59.405 351 18180.52 76.48 52716.25 88888.00 2006-12-17 23:54:59.905 351 18180.64 76.55 52716.10 88888.00 2006-12-17 23:55:00.405 351 18180.57 76.50 52716.03 88888.00 2006-12-17 23:55:00.905 351 18180.56 76.54 52715.90 88888.00 2006-12-17 23:55:01.405 351 18180.55 76.58 52715.98 88888.00 2006-12-17 23:55:01.905 351 18180.64 76.55 52716.03 88888.00 2006-12-17 23:55:02.405 351 18180.62 76.59 52716.04 88888.00 2006-12-17 23:55:02.905 351 18180.69 76.63 52716.00 88888.00 2006-12-17 23:55:03.405 351 18180.67 76.54 52716.07 88888.00 2006-12-17 23:55:03.905 351 18180.64 76.53 52716.06 88888.00 2006-12-17 23:55:04.405 351 18180.54 76.51 52716.12 88888.00 2006-12-17 23:55:04.905 351 18180.63 76.56 52716.13 88888.00 2006-12-17 23:55:05.405 351 18180.66 76.62 52716.19 88888.00 2006-12-17 23:55:05.905 351 18180.70 76.62 52716.32 88888.00 2006-12-17 23:55:06.405 351 18180.66 76.61 52716.28 88888.00 2006-12-17 23:55:06.905 351 18180.52 76.67 52716.13 88888.00 2006-12-17 23:55:07.405 351 18180.57 76.70 52716.00 88888.00 2006-12-17 23:55:07.905 351 18180.61 76.64 52716.00 88888.00 2006-12-17 23:55:08.405 351 18180.68 76.68 52716.03 88888.00 2006-12-17 23:55:08.905 351 18180.73 76.61 52716.13 88888.00 2006-12-17 23:55:09.405 351 18180.75 76.55 52716.05 88888.00 2006-12-17 23:55:09.905 351 18180.88 76.61 52716.05 88888.00 2006-12-17 23:55:10.405 351 18180.76 76.57 52716.16 88888.00 2006-12-17 23:55:10.905 351 18180.75 76.52 52716.06 88888.00 2006-12-17 23:55:11.405 351 18180.81 76.52 52715.97 88888.00 2006-12-17 23:55:11.905 351 18180.89 76.55 52716.05 88888.00 2006-12-17 23:55:12.405 351 18180.89 76.46 52716.06 88888.00 2006-12-17 23:55:12.905 351 18181.01 76.44 52716.00 88888.00 2006-12-17 23:55:13.405 351 18181.00 76.39 52716.00 88888.00 2006-12-17 23:55:13.905 351 18180.92 76.36 52715.96 88888.00 2006-12-17 23:55:14.405 351 18180.90 76.31 52715.95 88888.00 2006-12-17 23:55:14.905 351 18180.94 76.45 52716.07 88888.00 2006-12-17 23:55:15.405 351 18180.90 76.53 52716.24 88888.00 2006-12-17 23:55:15.905 351 18180.92 76.50 52716.15 88888.00 2006-12-17 23:55:16.405 351 18180.98 76.50 52716.12 88888.00 2006-12-17 23:55:16.905 351 18181.01 76.58 52716.11 88888.00 2006-12-17 23:55:17.405 351 18180.94 76.53 52716.13 88888.00 2006-12-17 23:55:17.905 351 18180.97 76.48 52716.17 88888.00 2006-12-17 23:55:18.405 351 18181.02 76.43 52716.17 88888.00 2006-12-17 23:55:18.905 351 18180.97 76.33 52716.11 88888.00 2006-12-17 23:55:19.405 351 18180.81 76.35 52716.11 88888.00 2006-12-17 23:55:19.905 351 18180.91 76.42 52716.10 88888.00 2006-12-17 23:55:20.405 351 18180.78 76.44 52716.20 88888.00 2006-12-17 23:55:20.905 351 18180.84 76.43 52716.20 88888.00 2006-12-17 23:55:21.405 351 18180.94 76.47 52716.15 88888.00 2006-12-17 23:55:21.905 351 18180.87 76.49 52716.11 88888.00 2006-12-17 23:55:22.405 351 18180.89 76.50 52716.15 88888.00 2006-12-17 23:55:22.905 351 18180.94 76.50 52716.17 88888.00 2006-12-17 23:55:23.405 351 18180.84 76.41 52716.28 88888.00 2006-12-17 23:55:23.905 351 18180.84 76.36 52716.32 88888.00 2006-12-17 23:55:24.405 351 18180.83 76.36 52716.29 88888.00 2006-12-17 23:55:24.905 351 18180.87 76.37 52716.32 88888.00 2006-12-17 23:55:25.405 351 18180.75 76.34 52716.35 88888.00 2006-12-17 23:55:25.905 351 18180.63 76.31 52716.25 88888.00 2006-12-17 23:55:26.405 351 18180.63 76.21 52716.15 88888.00 2006-12-17 23:55:26.905 351 18180.40 76.13 52716.18 88888.00 2006-12-17 23:55:27.405 351 18180.31 76.07 52716.18 88888.00 2006-12-17 23:55:27.905 351 18180.25 76.14 52716.12 88888.00 2006-12-17 23:55:28.405 351 18180.29 76.15 52716.21 88888.00 2006-12-17 23:55:28.905 351 18180.24 76.16 52716.22 88888.00 2006-12-17 23:55:29.405 351 18180.18 76.14 52716.29 88888.00 2006-12-17 23:55:29.905 351 18180.23 76.14 52716.20 88888.00 2006-12-17 23:55:30.405 351 18180.24 76.09 52716.25 88888.00 2006-12-17 23:55:30.905 351 18180.21 76.05 52716.27 88888.00 2006-12-17 23:55:31.405 351 18180.20 76.06 52716.20 88888.00 2006-12-17 23:55:31.905 351 18180.14 76.13 52716.29 88888.00 2006-12-17 23:55:32.405 351 18180.14 76.09 52716.40 88888.00 2006-12-17 23:55:32.905 351 18180.18 76.06 52716.33 88888.00 2006-12-17 23:55:33.405 351 18180.47 76.05 52716.38 88888.00 2006-12-17 23:55:33.905 351 18180.42 76.15 52716.45 88888.00 2006-12-17 23:55:34.405 351 18180.26 76.15 52716.47 88888.00 2006-12-17 23:55:34.905 351 18180.41 76.06 52716.38 88888.00 2006-12-17 23:55:35.405 351 18180.66 76.12 52716.28 88888.00 2006-12-17 23:55:35.905 351 18180.64 76.08 52716.28 88888.00 2006-12-17 23:55:36.405 351 18180.62 76.03 52716.29 88888.00 2006-12-17 23:55:36.905 351 18180.61 76.00 52716.27 88888.00 2006-12-17 23:55:37.405 351 18180.57 76.01 52716.33 88888.00 2006-12-17 23:55:37.905 351 18180.52 76.04 52716.42 88888.00 2006-12-17 23:55:38.405 351 18180.44 76.09 52716.31 88888.00 2006-12-17 23:55:38.905 351 18180.43 76.05 52716.16 88888.00 2006-12-17 23:55:39.405 351 18180.38 76.04 52716.18 88888.00 2006-12-17 23:55:39.905 351 18180.36 76.00 52716.32 88888.00 2006-12-17 23:55:40.405 351 18180.20 76.03 52716.31 88888.00 2006-12-17 23:55:40.905 351 18180.13 75.99 52716.28 88888.00 2006-12-17 23:55:41.405 351 18180.12 75.97 52716.28 88888.00 2006-12-17 23:55:41.905 351 18180.14 76.00 52716.21 88888.00 2006-12-17 23:55:42.405 351 18180.22 75.98 52716.10 88888.00 2006-12-17 23:55:42.905 351 18180.32 75.94 52716.13 88888.00 2006-12-17 23:55:43.405 351 18180.32 75.98 52716.18 88888.00 2006-12-17 23:55:43.905 351 18180.23 75.89 52716.19 88888.00 2006-12-17 23:55:44.405 351 18180.21 75.89 52716.22 88888.00 2006-12-17 23:55:44.905 351 18180.21 75.94 52716.11 88888.00 2006-12-17 23:55:45.405 351 18180.21 75.94 52716.06 88888.00 2006-12-17 23:55:45.905 351 18180.31 75.97 52716.03 88888.00 2006-12-17 23:55:46.405 351 18180.38 75.94 52716.18 88888.00 2006-12-17 23:55:46.905 351 18180.55 75.98 52716.33 88888.00 2006-12-17 23:55:47.405 351 18180.57 75.95 52716.44 88888.00 2006-12-17 23:55:47.905 351 18180.61 75.92 52716.39 88888.00 2006-12-17 23:55:48.405 351 18180.44 75.92 52716.34 88888.00 2006-12-17 23:55:48.905 351 18180.34 75.89 52716.22 88888.00 2006-12-17 23:55:49.405 351 18180.31 75.85 52716.23 88888.00 2006-12-17 23:55:49.905 351 18180.21 75.80 52716.21 88888.00 2006-12-17 23:55:50.405 351 18180.16 75.73 52716.17 88888.00 2006-12-17 23:55:50.905 351 18180.29 75.76 52716.15 88888.00 2006-12-17 23:55:51.405 351 18180.26 75.83 52716.09 88888.00 2006-12-17 23:55:51.905 351 18180.21 75.85 52716.10 88888.00 2006-12-17 23:55:52.405 351 18180.22 75.87 52716.12 88888.00 2006-12-17 23:55:52.905 351 18180.44 75.90 52716.19 88888.00 2006-12-17 23:55:53.405 351 18180.61 75.91 52716.21 88888.00 2006-12-17 23:55:53.905 351 18180.49 75.87 52716.19 88888.00 2006-12-17 23:55:54.405 351 18180.45 75.80 52716.15 88888.00 2006-12-17 23:55:54.905 351 18180.53 75.77 52716.20 88888.00 2006-12-17 23:55:55.405 351 18180.48 75.73 52716.18 88888.00 2006-12-17 23:55:55.905 351 18180.43 75.71 52716.15 88888.00 2006-12-17 23:55:56.405 351 18180.45 75.80 52716.16 88888.00 2006-12-17 23:55:56.905 351 18180.38 75.83 52716.23 88888.00 2006-12-17 23:55:57.405 351 18180.35 75.77 52716.30 88888.00 2006-12-17 23:55:57.905 351 18180.33 75.75 52716.13 88888.00 2006-12-17 23:55:58.405 351 18180.34 75.67 52716.07 88888.00 2006-12-17 23:55:58.905 351 18180.38 75.66 52716.09 88888.00 2006-12-17 23:55:59.405 351 18180.46 75.73 52716.08 88888.00 2006-12-17 23:55:59.905 351 18180.45 75.70 52716.20 88888.00 2006-12-17 23:56:00.405 351 18180.48 75.55 52716.21 88888.00 2006-12-17 23:56:00.905 351 18180.41 75.55 52716.13 88888.00 2006-12-17 23:56:01.405 351 18180.30 75.66 52716.18 88888.00 2006-12-17 23:56:01.905 351 18180.22 75.62 52716.32 88888.00 2006-12-17 23:56:02.405 351 18180.27 75.62 52716.31 88888.00 2006-12-17 23:56:02.905 351 18180.30 75.59 52716.20 88888.00 2006-12-17 23:56:03.405 351 18180.25 75.50 52716.20 88888.00 2006-12-17 23:56:03.905 351 18180.25 75.46 52716.36 88888.00 2006-12-17 23:56:04.405 351 18180.40 75.45 52716.40 88888.00 2006-12-17 23:56:04.905 351 18180.51 75.50 52716.39 88888.00 2006-12-17 23:56:05.405 351 18180.43 75.46 52716.33 88888.00 2006-12-17 23:56:05.905 351 18180.34 75.48 52716.11 88888.00 2006-12-17 23:56:06.405 351 18180.41 75.43 52716.00 88888.00 2006-12-17 23:56:06.905 351 18180.51 75.42 52715.97 88888.00 2006-12-17 23:56:07.405 351 18180.45 75.44 52715.94 88888.00 2006-12-17 23:56:07.905 351 18180.32 75.33 52715.95 88888.00 2006-12-17 23:56:08.405 351 18180.31 75.32 52715.97 88888.00 2006-12-17 23:56:08.905 351 18180.26 75.40 52716.03 88888.00 2006-12-17 23:56:09.405 351 18180.30 75.44 52716.09 88888.00 2006-12-17 23:56:09.905 351 18180.35 75.49 52716.04 88888.00 2006-12-17 23:56:10.405 351 18180.37 75.49 52715.93 88888.00 2006-12-17 23:56:10.905 351 18180.33 75.47 52715.95 88888.00 2006-12-17 23:56:11.405 351 18180.31 75.47 52716.05 88888.00 2006-12-17 23:56:11.905 351 18180.23 75.50 52715.98 88888.00 2006-12-17 23:56:12.405 351 18180.27 75.49 52716.07 88888.00 2006-12-17 23:56:12.905 351 18180.22 75.48 52716.16 88888.00 2006-12-17 23:56:13.405 351 18180.32 75.56 52716.20 88888.00 2006-12-17 23:56:13.905 351 18180.25 75.58 52716.30 88888.00 2006-12-17 23:56:14.405 351 18180.27 75.54 52716.41 88888.00 2006-12-17 23:56:14.905 351 18180.34 75.51 52716.27 88888.00 2006-12-17 23:56:15.405 351 18180.29 75.47 52716.20 88888.00 2006-12-17 23:56:15.905 351 18180.31 75.46 52716.17 88888.00 2006-12-17 23:56:16.405 351 18180.27 75.47 52716.28 88888.00 2006-12-17 23:56:16.905 351 18180.26 75.39 52716.27 88888.00 2006-12-17 23:56:17.405 351 18180.40 75.50 52716.23 88888.00 2006-12-17 23:56:17.905 351 18180.54 75.56 52716.31 88888.00 2006-12-17 23:56:18.405 351 18180.46 75.57 52716.10 88888.00 2006-12-17 23:56:18.905 351 18180.36 75.64 52716.01 88888.00 2006-12-17 23:56:19.405 351 18180.38 75.62 52716.09 88888.00 2006-12-17 23:56:19.905 351 18180.47 75.57 52716.20 88888.00 2006-12-17 23:56:20.405 351 18180.51 75.63 52716.17 88888.00 2006-12-17 23:56:20.905 351 18180.46 75.52 52716.08 88888.00 2006-12-17 23:56:21.405 351 18180.43 75.51 52715.96 88888.00 2006-12-17 23:56:21.905 351 18180.35 75.55 52716.03 88888.00 2006-12-17 23:56:22.405 351 18180.34 75.66 52716.07 88888.00 2006-12-17 23:56:22.905 351 18180.24 75.62 52715.92 88888.00 2006-12-17 23:56:23.405 351 18180.24 75.68 52716.00 88888.00 2006-12-17 23:56:23.905 351 18180.21 75.73 52716.06 88888.00 2006-12-17 23:56:24.405 351 18180.40 75.61 52716.03 88888.00 2006-12-17 23:56:24.905 351 18180.40 75.65 52715.85 88888.00 2006-12-17 23:56:25.405 351 18180.31 75.65 52715.78 88888.00 2006-12-17 23:56:25.905 351 18180.22 75.70 52715.76 88888.00 2006-12-17 23:56:26.405 351 18180.08 75.72 52715.85 88888.00 2006-12-17 23:56:26.905 351 18179.91 75.69 52715.74 88888.00 2006-12-17 23:56:27.405 351 18180.01 75.67 52715.76 88888.00 2006-12-17 23:56:27.905 351 18180.00 75.71 52715.88 88888.00 2006-12-17 23:56:28.405 351 18179.96 75.69 52715.98 88888.00 2006-12-17 23:56:28.905 351 18179.96 75.75 52716.06 88888.00 2006-12-17 23:56:29.405 351 18179.96 75.77 52716.04 88888.00 2006-12-17 23:56:29.905 351 18179.91 75.77 52716.03 88888.00 2006-12-17 23:56:30.405 351 18179.90 75.85 52716.03 88888.00 2006-12-17 23:56:30.905 351 18179.92 75.77 52715.95 88888.00 2006-12-17 23:56:31.405 351 18180.04 75.75 52716.00 88888.00 2006-12-17 23:56:31.905 351 18179.97 75.73 52716.10 88888.00 2006-12-17 23:56:32.405 351 18179.98 75.74 52716.06 88888.00 2006-12-17 23:56:32.905 351 18179.94 75.73 52715.99 88888.00 2006-12-17 23:56:33.405 351 18179.91 75.71 52715.94 88888.00 2006-12-17 23:56:33.905 351 18179.96 75.66 52715.93 88888.00 2006-12-17 23:56:34.405 351 18179.88 75.70 52715.97 88888.00 2006-12-17 23:56:34.905 351 18179.92 75.74 52715.93 88888.00 2006-12-17 23:56:35.405 351 18179.82 75.80 52715.88 88888.00 2006-12-17 23:56:35.905 351 18179.80 75.83 52715.86 88888.00 2006-12-17 23:56:36.405 351 18179.73 75.80 52715.90 88888.00 2006-12-17 23:56:36.905 351 18179.86 75.91 52715.88 88888.00 2006-12-17 23:56:37.405 351 18179.82 75.91 52715.85 88888.00 2006-12-17 23:56:37.905 351 18179.82 75.95 52715.86 88888.00 2006-12-17 23:56:38.405 351 18179.85 76.03 52715.87 88888.00 2006-12-17 23:56:38.905 351 18179.89 76.12 52715.80 88888.00 2006-12-17 23:56:39.405 351 18179.96 76.12 52715.90 88888.00 2006-12-17 23:56:39.905 351 18179.89 76.08 52715.92 88888.00 2006-12-17 23:56:40.405 351 18179.78 76.08 52715.92 88888.00 2006-12-17 23:56:40.905 351 18179.72 76.08 52715.95 88888.00 2006-12-17 23:56:41.405 351 18179.67 76.09 52715.98 88888.00 2006-12-17 23:56:41.905 351 18179.57 76.11 52715.89 88888.00 2006-12-17 23:56:42.405 351 18179.66 76.09 52715.74 88888.00 2006-12-17 23:56:42.905 351 18179.70 76.12 52715.87 88888.00 2006-12-17 23:56:43.405 351 18179.79 76.13 52715.92 88888.00 2006-12-17 23:56:43.905 351 18179.82 76.14 52715.92 88888.00 2006-12-17 23:56:44.405 351 18179.76 76.14 52715.97 88888.00 2006-12-17 23:56:44.905 351 18179.72 76.21 52715.94 88888.00 2006-12-17 23:56:45.405 351 18179.72 76.26 52716.01 88888.00 2006-12-17 23:56:45.905 351 18179.64 76.30 52715.88 88888.00 2006-12-17 23:56:46.405 351 18179.57 76.25 52715.96 88888.00 2006-12-17 23:56:46.905 351 18179.69 76.17 52715.94 88888.00 2006-12-17 23:56:47.405 351 18179.76 76.16 52715.86 88888.00 2006-12-17 23:56:47.905 351 18179.70 76.15 52715.95 88888.00 2006-12-17 23:56:48.405 351 18179.66 76.20 52715.98 88888.00 2006-12-17 23:56:48.905 351 18179.77 76.22 52716.04 88888.00 2006-12-17 23:56:49.405 351 18179.76 76.14 52716.09 88888.00 2006-12-17 23:56:49.905 351 18179.75 76.13 52716.13 88888.00 2006-12-17 23:56:50.405 351 18179.70 76.13 52716.17 88888.00 2006-12-17 23:56:50.905 351 18179.65 76.13 52716.13 88888.00 2006-12-17 23:56:51.405 351 18179.75 76.19 52716.07 88888.00 2006-12-17 23:56:51.905 351 18179.81 76.19 52715.97 88888.00 2006-12-17 23:56:52.405 351 18179.73 76.15 52715.97 88888.00 2006-12-17 23:56:52.905 351 18179.69 76.14 52715.97 88888.00 2006-12-17 23:56:53.405 351 18179.61 76.13 52715.92 88888.00 2006-12-17 23:56:53.905 351 18179.60 76.14 52716.01 88888.00 2006-12-17 23:56:54.405 351 18179.75 76.11 52715.98 88888.00 2006-12-17 23:56:54.905 351 18179.98 76.06 52716.12 88888.00 2006-12-17 23:56:55.405 351 18179.79 76.03 52716.10 88888.00 2006-12-17 23:56:55.905 351 18179.71 76.02 52716.04 88888.00 2006-12-17 23:56:56.405 351 18179.71 76.00 52716.00 88888.00 2006-12-17 23:56:56.905 351 18179.78 75.94 52716.03 88888.00 2006-12-17 23:56:57.405 351 18179.67 75.92 52716.05 88888.00 2006-12-17 23:56:57.905 351 18179.66 75.85 52715.97 88888.00 2006-12-17 23:56:58.405 351 18179.71 75.91 52715.99 88888.00 2006-12-17 23:56:58.905 351 18179.71 75.97 52715.92 88888.00 2006-12-17 23:56:59.405 351 18179.59 75.94 52715.85 88888.00 2006-12-17 23:56:59.905 351 18179.61 75.97 52715.95 88888.00 2006-12-17 23:57:00.405 351 18179.68 75.96 52716.00 88888.00 2006-12-17 23:57:00.905 351 18179.70 75.96 52715.94 88888.00 2006-12-17 23:57:01.405 351 18179.76 76.05 52715.85 88888.00 2006-12-17 23:57:01.905 351 18179.87 76.03 52715.85 88888.00 2006-12-17 23:57:02.405 351 18179.87 75.96 52715.80 88888.00 2006-12-17 23:57:02.905 351 18179.65 75.88 52715.77 88888.00 2006-12-17 23:57:03.405 351 18179.62 75.86 52715.71 88888.00 2006-12-17 23:57:03.905 351 18179.68 75.90 52715.78 88888.00 2006-12-17 23:57:04.405 351 18179.71 75.97 52715.74 88888.00 2006-12-17 23:57:04.905 351 18179.82 75.94 52715.80 88888.00 2006-12-17 23:57:05.405 351 18179.98 75.90 52715.84 88888.00 2006-12-17 23:57:05.905 351 18179.94 75.99 52715.85 88888.00 2006-12-17 23:57:06.405 351 18179.60 75.96 52715.90 88888.00 2006-12-17 23:57:06.905 351 18179.67 75.96 52715.86 88888.00 2006-12-17 23:57:07.405 351 18179.77 75.96 52715.77 88888.00 2006-12-17 23:57:07.905 351 18179.81 76.01 52715.66 88888.00 2006-12-17 23:57:08.405 351 18179.80 75.97 52715.75 88888.00 2006-12-17 23:57:08.905 351 18179.83 75.97 52715.81 88888.00 2006-12-17 23:57:09.405 351 18179.80 75.95 52715.74 88888.00 2006-12-17 23:57:09.905 351 18179.66 76.00 52715.92 88888.00 2006-12-17 23:57:10.405 351 18179.58 75.98 52715.89 88888.00 2006-12-17 23:57:10.905 351 18179.71 75.96 52715.93 88888.00 2006-12-17 23:57:11.405 351 18179.82 75.91 52715.94 88888.00 2006-12-17 23:57:11.905 351 18179.78 75.95 52715.80 88888.00 2006-12-17 23:57:12.405 351 18179.75 75.90 52715.77 88888.00 2006-12-17 23:57:12.905 351 18179.82 75.87 52715.82 88888.00 2006-12-17 23:57:13.405 351 18179.72 75.91 52715.78 88888.00 2006-12-17 23:57:13.905 351 18179.62 75.87 52715.88 88888.00 2006-12-17 23:57:14.405 351 18179.69 75.91 52715.96 88888.00 2006-12-17 23:57:14.905 351 18179.72 76.06 52715.94 88888.00 2006-12-17 23:57:15.405 351 18179.78 76.00 52715.95 88888.00 2006-12-17 23:57:15.905 351 18179.71 75.95 52715.92 88888.00 2006-12-17 23:57:16.405 351 18179.93 75.99 52715.77 88888.00 2006-12-17 23:57:16.905 351 18179.81 75.97 52715.74 88888.00 2006-12-17 23:57:17.405 351 18179.68 75.98 52715.74 88888.00 2006-12-17 23:57:17.905 351 18179.73 76.09 52715.84 88888.00 2006-12-17 23:57:18.402 351 18179.61 76.11 52715.97 88888.00 2006-12-17 23:57:18.902 351 18179.48 76.05 52715.88 88888.00 2006-12-17 23:57:19.402 351 18179.56 75.98 52715.83 88888.00 2006-12-17 23:57:19.902 351 18179.59 75.98 52715.78 88888.00 2006-12-17 23:57:20.402 351 18179.62 76.00 52715.80 88888.00 2006-12-17 23:57:20.902 351 18179.77 76.00 52715.75 88888.00 2006-12-17 23:57:21.402 351 18179.97 75.99 52715.66 88888.00 2006-12-17 23:57:21.902 351 18179.99 76.02 52715.60 88888.00 2006-12-17 23:57:22.402 351 18180.00 75.99 52715.65 88888.00 2006-12-17 23:57:22.902 351 18180.03 76.06 52715.66 88888.00 2006-12-17 23:57:23.402 351 18179.90 76.05 52715.57 88888.00 2006-12-17 23:57:23.902 351 18179.92 76.08 52715.49 88888.00 2006-12-17 23:57:24.402 351 18179.86 76.13 52715.64 88888.00 2006-12-17 23:57:24.902 351 18179.87 76.12 52715.73 88888.00 2006-12-17 23:57:25.402 351 18179.86 76.20 52715.59 88888.00 2006-12-17 23:57:25.902 351 18179.93 76.18 52715.70 88888.00 2006-12-17 23:57:26.402 351 18179.94 76.20 52715.65 88888.00 2006-12-17 23:57:26.902 351 18179.99 76.15 52715.64 88888.00 2006-12-17 23:57:27.402 351 18179.97 76.16 52715.62 88888.00 2006-12-17 23:57:27.902 351 18180.05 76.17 52715.59 88888.00 2006-12-17 23:57:28.402 351 18180.09 76.13 52715.53 88888.00 2006-12-17 23:57:28.902 351 18180.09 76.11 52715.57 88888.00 2006-12-17 23:57:29.402 351 18180.15 76.09 52715.58 88888.00 2006-12-17 23:57:29.902 351 18180.16 76.12 52715.70 88888.00 2006-12-17 23:57:30.402 351 18180.18 76.13 52715.86 88888.00 2006-12-17 23:57:30.902 351 18180.26 76.10 52715.93 88888.00 2006-12-17 23:57:31.402 351 18180.32 76.11 52716.03 88888.00 2006-12-17 23:57:31.902 351 18180.34 76.13 52716.00 88888.00 2006-12-17 23:57:32.402 351 18180.37 76.11 52715.95 88888.00 2006-12-17 23:57:32.902 351 18180.40 76.10 52715.93 88888.00 2006-12-17 23:57:33.402 351 18180.33 76.10 52715.94 88888.00 2006-12-17 23:57:33.902 351 18180.27 76.09 52715.95 88888.00 2006-12-17 23:57:34.402 351 18180.33 76.06 52715.95 88888.00 2006-12-17 23:57:34.902 351 18180.46 76.01 52715.92 88888.00 2006-12-17 23:57:35.402 351 18180.46 75.98 52715.92 88888.00 2006-12-17 23:57:35.902 351 18180.33 76.00 52716.16 88888.00 2006-12-17 23:57:36.402 351 18180.27 76.04 52716.07 88888.00 2006-12-17 23:57:36.902 351 18180.41 76.11 52715.94 88888.00 2006-12-17 23:57:37.402 351 18180.45 76.15 52715.93 88888.00 2006-12-17 23:57:37.902 351 18180.35 76.10 52715.89 88888.00 2006-12-17 23:57:38.402 351 18180.25 76.14 52715.92 88888.00 2006-12-17 23:57:38.902 351 18180.24 76.07 52715.81 88888.00 2006-12-17 23:57:39.402 351 18180.25 76.03 52715.88 88888.00 2006-12-17 23:57:39.902 351 18180.27 75.98 52715.83 88888.00 2006-12-17 23:57:40.402 351 18180.32 76.03 52715.92 88888.00 2006-12-17 23:57:40.902 351 18180.43 76.04 52715.83 88888.00 2006-12-17 23:57:41.402 351 18180.34 76.02 52715.83 88888.00 2006-12-17 23:57:41.902 351 18180.21 76.02 52715.77 88888.00 2006-12-17 23:57:42.402 351 18180.13 76.04 52715.81 88888.00 2006-12-17 23:57:42.902 351 18180.24 76.03 52715.86 88888.00 2006-12-17 23:57:43.402 351 18180.31 75.90 52715.92 88888.00 2006-12-17 23:57:43.902 351 18180.34 75.89 52715.96 88888.00 2006-12-17 23:57:44.402 351 18180.30 75.99 52715.96 88888.00 2006-12-17 23:57:44.902 351 18180.32 76.04 52715.95 88888.00 2006-12-17 23:57:45.402 351 18180.25 76.08 52716.01 88888.00 2006-12-17 23:57:45.902 351 18180.15 76.08 52715.94 88888.00 2006-12-17 23:57:46.402 351 18180.14 76.06 52715.86 88888.00 2006-12-17 23:57:46.902 351 18180.13 76.05 52715.96 88888.00 2006-12-17 23:57:47.402 351 18180.19 76.07 52715.93 88888.00 2006-12-17 23:57:47.902 351 18180.33 76.08 52715.86 88888.00 2006-12-17 23:57:48.402 351 18180.35 76.09 52715.82 88888.00 2006-12-17 23:57:48.902 351 18180.35 76.05 52715.80 88888.00 2006-12-17 23:57:49.402 351 18180.38 76.07 52715.90 88888.00 2006-12-17 23:57:49.902 351 18180.24 76.06 52715.90 88888.00 2006-12-17 23:57:50.402 351 18180.22 76.03 52716.01 88888.00 2006-12-17 23:57:50.902 351 18180.20 75.98 52715.88 88888.00 2006-12-17 23:57:51.402 351 18180.26 75.98 52715.78 88888.00 2006-12-17 23:57:51.902 351 18180.25 76.03 52715.74 88888.00 2006-12-17 23:57:52.402 351 18180.23 76.14 52715.85 88888.00 2006-12-17 23:57:52.902 351 18180.24 76.17 52715.84 88888.00 2006-12-17 23:57:53.402 351 18180.21 76.12 52715.96 88888.00 2006-12-17 23:57:53.902 351 18180.24 76.10 52716.09 88888.00 2006-12-17 23:57:54.402 351 18180.19 76.10 52716.10 88888.00 2006-12-17 23:57:54.902 351 18180.09 76.19 52716.04 88888.00 2006-12-17 23:57:55.402 351 18180.01 76.21 52715.98 88888.00 2006-12-17 23:57:55.902 351 18180.01 76.09 52716.07 88888.00 2006-12-17 23:57:56.402 351 18180.07 76.09 52716.04 88888.00 2006-12-17 23:57:56.902 351 18180.04 76.11 52716.07 88888.00 2006-12-17 23:57:57.402 351 18180.02 76.02 52716.00 88888.00 2006-12-17 23:57:57.902 351 18179.81 76.06 52715.94 88888.00 2006-12-17 23:57:58.402 351 18179.93 76.22 52715.94 88888.00 2006-12-17 23:57:58.902 351 18180.04 76.25 52715.90 88888.00 2006-12-17 23:57:59.402 351 18180.08 76.26 52715.98 88888.00 2006-12-17 23:57:59.902 351 18179.91 76.19 52716.00 88888.00 2006-12-17 23:58:00.402 351 18179.80 76.18 52715.98 88888.00 2006-12-17 23:58:00.902 351 18179.79 76.15 52715.97 88888.00 2006-12-17 23:58:01.402 351 18179.88 76.19 52716.01 88888.00 2006-12-17 23:58:01.902 351 18179.87 76.18 52716.05 88888.00 2006-12-17 23:58:02.402 351 18179.87 76.21 52715.94 88888.00 2006-12-17 23:58:02.902 351 18179.91 76.20 52715.95 88888.00 2006-12-17 23:58:03.402 351 18179.89 76.22 52715.88 88888.00 2006-12-17 23:58:03.902 351 18179.80 76.18 52715.85 88888.00 2006-12-17 23:58:04.402 351 18179.80 76.14 52715.87 88888.00 2006-12-17 23:58:04.902 351 18179.94 76.17 52715.87 88888.00 2006-12-17 23:58:05.402 351 18179.99 76.22 52715.90 88888.00 2006-12-17 23:58:05.902 351 18180.02 76.22 52715.96 88888.00 2006-12-17 23:58:06.402 351 18179.96 76.17 52715.88 88888.00 2006-12-17 23:58:06.902 351 18179.98 76.12 52715.84 88888.00 2006-12-17 23:58:07.402 351 18180.08 76.12 52715.80 88888.00 2006-12-17 23:58:07.902 351 18180.11 76.16 52715.96 88888.00 2006-12-17 23:58:08.402 351 18180.03 76.20 52716.16 88888.00 2006-12-17 23:58:08.902 351 18180.00 76.24 52716.13 88888.00 2006-12-17 23:58:09.402 351 18179.98 76.22 52716.10 88888.00 2006-12-17 23:58:09.902 351 18179.96 76.18 52716.17 88888.00 2006-12-17 23:58:10.402 351 18179.98 76.24 52716.13 88888.00 2006-12-17 23:58:10.902 351 18180.02 76.21 52716.01 88888.00 2006-12-17 23:58:11.402 351 18179.98 76.22 52716.03 88888.00 2006-12-17 23:58:11.902 351 18179.97 76.20 52716.09 88888.00 2006-12-17 23:58:12.402 351 18179.91 76.22 52716.15 88888.00 2006-12-17 23:58:12.902 351 18179.89 76.25 52716.18 88888.00 2006-12-17 23:58:13.402 351 18179.77 76.25 52716.20 88888.00 2006-12-17 23:58:13.902 351 18179.75 76.28 52716.12 88888.00 2006-12-17 23:58:14.402 351 18179.80 76.31 52716.22 88888.00 2006-12-17 23:58:14.902 351 18179.83 76.29 52716.21 88888.00 2006-12-17 23:58:15.402 351 18179.81 76.32 52716.13 88888.00 2006-12-17 23:58:15.902 351 18179.85 76.33 52716.11 88888.00 2006-12-17 23:58:16.402 351 18179.89 76.31 52716.17 88888.00 2006-12-17 23:58:16.902 351 18179.85 76.34 52716.20 88888.00 2006-12-17 23:58:17.402 351 18179.78 76.30 52716.28 88888.00 2006-12-17 23:58:17.902 351 18179.78 76.29 52716.44 88888.00 2006-12-17 23:58:18.402 351 18179.69 76.21 52716.44 88888.00 2006-12-17 23:58:18.902 351 18179.66 76.19 52716.35 88888.00 2006-12-17 23:58:19.402 351 18179.76 76.20 52716.30 88888.00 2006-12-17 23:58:19.902 351 18179.89 76.15 52716.29 88888.00 2006-12-17 23:58:20.402 351 18179.91 76.21 52716.24 88888.00 2006-12-17 23:58:20.902 351 18179.86 76.32 52716.27 88888.00 2006-12-17 23:58:21.402 351 18179.93 76.34 52716.30 88888.00 2006-12-17 23:58:21.902 351 18179.86 76.44 52716.23 88888.00 2006-12-17 23:58:22.402 351 18179.77 76.43 52716.28 88888.00 2006-12-17 23:58:22.902 351 18179.73 76.39 52716.25 88888.00 2006-12-17 23:58:23.402 351 18179.71 76.40 52716.21 88888.00 2006-12-17 23:58:23.902 351 18179.51 76.39 52716.13 88888.00 2006-12-17 23:58:24.402 351 18179.48 76.45 52716.11 88888.00 2006-12-17 23:58:24.902 351 18179.50 76.53 52715.94 88888.00 2006-12-17 23:58:25.402 351 18179.53 76.49 52715.95 88888.00 2006-12-17 23:58:25.902 351 18179.55 76.45 52716.09 88888.00 2006-12-17 23:58:26.402 351 18179.56 76.47 52716.19 88888.00 2006-12-17 23:58:26.902 351 18179.62 76.43 52716.27 88888.00 2006-12-17 23:58:27.402 351 18179.71 76.44 52716.28 88888.00 2006-12-17 23:58:27.902 351 18179.71 76.45 52716.20 88888.00 2006-12-17 23:58:28.402 351 18179.69 76.43 52716.25 88888.00 2006-12-17 23:58:28.902 351 18179.81 76.44 52716.27 88888.00 2006-12-17 23:58:29.402 351 18179.75 76.40 52716.25 88888.00 2006-12-17 23:58:29.902 351 18179.94 76.40 52716.24 88888.00 2006-12-17 23:58:30.402 351 18179.99 76.47 52716.22 88888.00 2006-12-17 23:58:30.902 351 18179.71 76.41 52716.23 88888.00 2006-12-17 23:58:31.402 351 18179.60 76.38 52716.16 88888.00 2006-12-17 23:58:31.902 351 18179.61 76.41 52716.21 88888.00 2006-12-17 23:58:32.402 351 18179.76 76.43 52716.27 88888.00 2006-12-17 23:58:32.902 351 18179.75 76.47 52716.18 88888.00 2006-12-17 23:58:33.402 351 18179.87 76.47 52716.12 88888.00 2006-12-17 23:58:33.902 351 18179.72 76.40 52716.10 88888.00 2006-12-17 23:58:34.402 351 18179.71 76.46 52716.09 88888.00 2006-12-17 23:58:34.902 351 18179.61 76.49 52716.11 88888.00 2006-12-17 23:58:35.402 351 18179.61 76.43 52716.19 88888.00 2006-12-17 23:58:35.902 351 18179.57 76.44 52716.25 88888.00 2006-12-17 23:58:36.402 351 18179.59 76.44 52716.28 88888.00 2006-12-17 23:58:36.902 351 18179.58 76.53 52716.19 88888.00 2006-12-17 23:58:37.402 351 18179.47 76.53 52716.16 88888.00 2006-12-17 23:58:37.902 351 18179.59 76.44 52716.11 88888.00 2006-12-17 23:58:38.402 351 18179.59 76.45 52715.97 88888.00 2006-12-17 23:58:38.902 351 18179.42 76.44 52715.94 88888.00 2006-12-17 23:58:39.402 351 18179.33 76.39 52715.97 88888.00 2006-12-17 23:58:39.902 351 18179.46 76.35 52716.04 88888.00 2006-12-17 23:58:40.402 351 18179.47 76.39 52715.98 88888.00 2006-12-17 23:58:40.902 351 18179.28 76.39 52716.01 88888.00 2006-12-17 23:58:41.402 351 18179.22 76.37 52716.03 88888.00 2006-12-17 23:58:41.902 351 18179.40 76.34 52716.04 88888.00 2006-12-17 23:58:42.402 351 18179.58 76.39 52715.98 88888.00 2006-12-17 23:58:42.902 351 18179.68 76.40 52716.06 88888.00 2006-12-17 23:58:43.402 351 18179.71 76.34 52716.12 88888.00 2006-12-17 23:58:43.902 351 18179.69 76.29 52716.18 88888.00 2006-12-17 23:58:44.402 351 18179.88 76.30 52716.11 88888.00 2006-12-17 23:58:44.902 351 18179.78 76.29 52716.11 88888.00 2006-12-17 23:58:45.402 351 18179.70 76.39 52716.04 88888.00 2006-12-17 23:58:45.902 351 18179.67 76.36 52716.01 88888.00 2006-12-17 23:58:46.402 351 18179.65 76.31 52716.09 88888.00 2006-12-17 23:58:46.902 351 18179.60 76.31 52716.01 88888.00 2006-12-17 23:58:47.402 351 18179.57 76.26 52715.99 88888.00 2006-12-17 23:58:47.902 351 18179.56 76.25 52716.01 88888.00 2006-12-17 23:58:48.402 351 18179.64 76.29 52716.00 88888.00 2006-12-17 23:58:48.902 351 18179.54 76.36 52716.00 88888.00 2006-12-17 23:58:49.402 351 18179.50 76.26 52715.95 88888.00 2006-12-17 23:58:49.902 351 18179.55 76.28 52716.06 88888.00 2006-12-17 23:58:50.402 351 18179.58 76.33 52716.00 88888.00 2006-12-17 23:58:50.902 351 18179.68 76.30 52715.96 88888.00 2006-12-17 23:58:51.402 351 18179.55 76.30 52716.07 88888.00 2006-12-17 23:58:51.902 351 18179.51 76.35 52716.08 88888.00 2006-12-17 23:58:52.402 351 18179.57 76.42 52715.97 88888.00 2006-12-17 23:58:52.902 351 18179.76 76.49 52715.99 88888.00 2006-12-17 23:58:53.402 351 18179.73 76.48 52715.88 88888.00 2006-12-17 23:58:53.902 351 18179.56 76.49 52715.92 88888.00 2006-12-17 23:58:54.402 351 18179.46 76.46 52716.01 88888.00 2006-12-17 23:58:54.902 351 18179.38 76.38 52716.07 88888.00 2006-12-17 23:58:55.402 351 18179.49 76.34 52716.07 88888.00 2006-12-17 23:58:55.902 351 18179.44 76.41 52716.01 88888.00 2006-12-17 23:58:56.402 351 18179.31 76.44 52716.08 88888.00 2006-12-17 23:58:56.902 351 18179.43 76.47 52716.13 88888.00 2006-12-17 23:58:57.402 351 18179.43 76.47 52716.09 88888.00 2006-12-17 23:58:57.902 351 18179.47 76.38 52716.12 88888.00 2006-12-17 23:58:58.402 351 18179.47 76.35 52716.22 88888.00 2006-12-17 23:58:58.902 351 18179.48 76.34 52716.21 88888.00 2006-12-17 23:58:59.402 351 18179.25 76.36 52716.22 88888.00 2006-12-17 23:58:59.902 351 18179.28 76.35 52716.10 88888.00 2006-12-17 23:59:00.402 351 18179.34 76.32 52715.96 88888.00 2006-12-17 23:59:00.902 351 18179.53 76.37 52715.80 88888.00 2006-12-17 23:59:01.402 351 18179.66 76.36 52715.78 88888.00 2006-12-17 23:59:01.902 351 18179.60 76.29 52715.81 88888.00 2006-12-17 23:59:02.402 351 18179.68 76.34 52715.77 88888.00 2006-12-17 23:59:02.902 351 18179.62 76.36 52715.76 88888.00 2006-12-17 23:59:03.402 351 18179.57 76.30 52715.72 88888.00 2006-12-17 23:59:03.902 351 18179.59 76.30 52715.67 88888.00 2006-12-17 23:59:04.402 351 18179.77 76.36 52715.73 88888.00 2006-12-17 23:59:04.902 351 18179.72 76.41 52715.73 88888.00 2006-12-17 23:59:05.402 351 18179.59 76.42 52715.69 88888.00 2006-12-17 23:59:05.902 351 18179.55 76.40 52715.67 88888.00 2006-12-17 23:59:06.402 351 18179.54 76.44 52715.69 88888.00 2006-12-17 23:59:06.902 351 18179.45 76.43 52715.76 88888.00 2006-12-17 23:59:07.402 351 18179.49 76.42 52715.75 88888.00 2006-12-17 23:59:07.902 351 18179.48 76.38 52715.74 88888.00 2006-12-17 23:59:08.402 351 18179.46 76.31 52715.77 88888.00 2006-12-17 23:59:08.902 351 18179.59 76.31 52715.80 88888.00 2006-12-17 23:59:09.402 351 18179.54 76.37 52715.84 88888.00 2006-12-17 23:59:09.902 351 18179.64 76.29 52715.90 88888.00 2006-12-17 23:59:10.402 351 18179.68 76.32 52715.89 88888.00 2006-12-17 23:59:10.902 351 18179.64 76.33 52715.84 88888.00 2006-12-17 23:59:11.402 351 18179.55 76.26 52715.81 88888.00 2006-12-17 23:59:11.902 351 18179.64 76.30 52715.73 88888.00 2006-12-17 23:59:12.402 351 18179.49 76.28 52715.63 88888.00 2006-12-17 23:59:12.902 351 18179.48 76.22 52715.81 88888.00 2006-12-17 23:59:13.402 351 18179.58 76.26 52715.85 88888.00 2006-12-17 23:59:13.902 351 18179.65 76.29 52715.78 88888.00 2006-12-17 23:59:14.402 351 18179.46 76.24 52715.65 88888.00 2006-12-17 23:59:14.902 351 18179.56 76.21 52715.67 88888.00 2006-12-17 23:59:15.402 351 18179.64 76.24 52715.69 88888.00 2006-12-17 23:59:15.902 351 18179.93 76.20 52715.69 88888.00 2006-12-17 23:59:16.402 351 18179.87 76.16 52715.78 88888.00 2006-12-17 23:59:16.902 351 18179.70 76.21 52715.92 88888.00 2006-12-17 23:59:17.402 351 18179.64 76.28 52715.96 88888.00 2006-12-17 23:59:17.902 351 18179.62 76.36 52715.85 88888.00 2006-12-17 23:59:18.402 351 18179.62 76.30 52715.78 88888.00 2006-12-17 23:59:18.902 351 18179.56 76.22 52715.74 88888.00 2006-12-17 23:59:19.402 351 18179.54 76.29 52715.75 88888.00 2006-12-17 23:59:19.902 351 18179.56 76.30 52715.81 88888.00 2006-12-17 23:59:20.402 351 18179.49 76.31 52715.73 88888.00 2006-12-17 23:59:20.902 351 18179.53 76.26 52715.65 88888.00 2006-12-17 23:59:21.402 351 18179.59 76.39 52715.65 88888.00 2006-12-17 23:59:21.902 351 18179.78 76.41 52715.57 88888.00 2006-12-17 23:59:22.402 351 18179.57 76.38 52715.47 88888.00 2006-12-17 23:59:22.902 351 18179.45 76.36 52715.58 88888.00 2006-12-17 23:59:23.402 351 18179.32 76.36 52715.52 88888.00 2006-12-17 23:59:23.902 351 18179.35 76.37 52715.60 88888.00 2006-12-17 23:59:24.402 351 18179.42 76.34 52715.70 88888.00 2006-12-17 23:59:24.902 351 18179.51 76.35 52715.75 88888.00 2006-12-17 23:59:25.402 351 18179.48 76.37 52715.76 88888.00 2006-12-17 23:59:25.902 351 18179.46 76.39 52715.80 88888.00 2006-12-17 23:59:26.402 351 18179.45 76.40 52715.76 88888.00 2006-12-17 23:59:26.902 351 18179.48 76.35 52715.81 88888.00 2006-12-17 23:59:27.402 351 18179.50 76.41 52715.87 88888.00 2006-12-17 23:59:27.902 351 18179.37 76.38 52715.87 88888.00 2006-12-17 23:59:28.402 351 18179.42 76.37 52715.86 88888.00 2006-12-17 23:59:28.902 351 18179.53 76.40 52715.86 88888.00 2006-12-17 23:59:29.402 351 18179.50 76.44 52715.80 88888.00 2006-12-17 23:59:29.902 351 18179.51 76.46 52715.83 88888.00 2006-12-17 23:59:30.402 351 18179.60 76.46 52715.75 88888.00 2006-12-17 23:59:30.902 351 18179.66 76.40 52715.71 88888.00 2006-12-17 23:59:31.402 351 18179.67 76.41 52715.75 88888.00 2006-12-17 23:59:31.902 351 18179.70 76.35 52715.82 88888.00 2006-12-17 23:59:32.402 351 18179.72 76.41 52715.86 88888.00 2006-12-17 23:59:32.902 351 18179.66 76.37 52715.97 88888.00 2006-12-17 23:59:33.402 351 18179.54 76.39 52716.03 88888.00 2006-12-17 23:59:33.902 351 18179.53 76.47 52716.03 88888.00 2006-12-17 23:59:34.402 351 18179.65 76.45 52715.83 88888.00 2006-12-17 23:59:34.902 351 18179.68 76.48 52715.73 88888.00 2006-12-17 23:59:35.402 351 18179.69 76.45 52715.76 88888.00 2006-12-17 23:59:35.902 351 18179.59 76.36 52715.83 88888.00 2006-12-17 23:59:36.402 351 18179.58 76.35 52715.83 88888.00 2006-12-17 23:59:36.902 351 18179.64 76.36 52715.89 88888.00 2006-12-17 23:59:37.402 351 18179.60 76.37 52715.92 88888.00 2006-12-17 23:59:37.902 351 18179.49 76.38 52715.83 88888.00 2006-12-17 23:59:38.402 351 18179.51 76.40 52715.60 88888.00 2006-12-17 23:59:38.902 351 18179.47 76.40 52715.47 88888.00 2006-12-17 23:59:39.402 351 18179.56 76.37 52715.62 88888.00 2006-12-17 23:59:39.902 351 18179.80 76.36 52715.66 88888.00 2006-12-17 23:59:40.402 351 18179.73 76.33 52715.59 88888.00 2006-12-17 23:59:40.902 351 18179.69 76.23 52715.73 88888.00 2006-12-17 23:59:41.402 351 18179.54 76.31 52715.83 88888.00 2006-12-17 23:59:41.902 351 18179.36 76.39 52715.69 88888.00 2006-12-17 23:59:42.402 351 18179.45 76.39 52715.63 88888.00 2006-12-17 23:59:42.902 351 18179.62 76.38 52715.64 88888.00 2006-12-17 23:59:43.402 351 18179.75 76.33 52715.69 88888.00 2006-12-17 23:59:43.902 351 18179.69 76.43 52715.75 88888.00 2006-12-17 23:59:44.402 351 18179.71 76.46 52715.67 88888.00 2006-12-17 23:59:44.902 351 18179.55 76.43 52715.64 88888.00 2006-12-17 23:59:45.402 351 18179.65 76.42 52715.71 88888.00 2006-12-17 23:59:45.902 351 18179.75 76.36 52715.70 88888.00 2006-12-17 23:59:46.402 351 18179.72 76.37 52715.70 88888.00 2006-12-17 23:59:46.902 351 18179.59 76.36 52715.76 88888.00 2006-12-17 23:59:47.402 351 18179.69 76.30 52715.81 88888.00 2006-12-17 23:59:47.902 351 18179.81 76.24 52715.83 88888.00 2006-12-17 23:59:48.402 351 18179.68 76.31 52715.75 88888.00 2006-12-17 23:59:48.902 351 18179.59 76.30 52715.73 88888.00 2006-12-17 23:59:49.402 351 18179.55 76.22 52715.69 88888.00 2006-12-17 23:59:49.902 351 18179.65 76.20 52715.81 88888.00 2006-12-17 23:59:50.402 351 18179.78 76.22 52715.84 88888.00 2006-12-17 23:59:50.902 351 18179.83 76.32 52715.81 88888.00 2006-12-17 23:59:51.402 351 18179.88 76.36 52715.69 88888.00 2006-12-17 23:59:51.902 351 18180.02 76.40 52715.69 88888.00 2006-12-17 23:59:52.402 351 18179.90 76.32 52715.69 88888.00 2006-12-17 23:59:52.902 351 18179.88 76.33 52715.76 88888.00 2006-12-17 23:59:53.402 351 18179.83 76.28 52715.77 88888.00 2006-12-17 23:59:53.902 351 18179.85 76.30 52715.74 88888.00 2006-12-17 23:59:54.402 351 18179.81 76.39 52715.73 88888.00 2006-12-17 23:59:54.902 351 18179.76 76.28 52715.77 88888.00 2006-12-17 23:59:55.402 351 18179.78 76.24 52715.76 88888.00 2006-12-17 23:59:55.902 351 18179.99 76.26 52715.81 88888.00 2006-12-17 23:59:56.402 351 18179.89 76.38 52715.83 88888.00 2006-12-17 23:59:56.902 351 18179.72 76.39 52715.86 88888.00 2006-12-17 23:59:57.402 351 18179.71 76.40 52715.83 88888.00 2006-12-17 23:59:57.902 351 18179.70 76.37 52715.88 88888.00 2006-12-17 23:59:58.402 351 18179.59 76.31 52715.97 88888.00 2006-12-17 23:59:58.902 351 18179.69 76.41 52715.97 88888.00 2006-12-17 23:59:59.402 351 18179.66 76.37 52715.92 88888.00 2006-12-17 23:59:59.902 351 18179.69 76.40 52715.88 88888.00